"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',4.45891,4.45891,4.45891,4.45891,0.0,4.46169,4.46169,4.46169,4.46169,0.0,False
'2012-01-02T00:00:00',4.44647,4.44697,4.44607,4.44607,9.0,4.47933,4.47983,4.47893,4.47893,9.0,True
'2012-01-02T01:00:00',4.44858,4.45258,4.44857,4.44857,12.0,4.47632,4.47633,4.47542,4.47633,12.0,False
'2012-01-02T02:00:00',4.44857,4.44857,4.44857,4.44857,0.0,4.47633,4.47633,4.47633,4.47633,0.0,False
'2012-01-02T03:00:00',4.44857,4.44857,4.44857,4.44857,0.0,4.47633,4.47633,4.47633,4.47633,0.0,False
'2012-01-02T04:00:00',4.44857,4.44857,4.44857,4.44857,0.0,4.47633,4.47633,4.47633,4.47633,0.0,False
'2012-01-02T05:00:00',4.44857,4.44857,4.44857,4.44857,0.0,4.47633,4.47633,4.47633,4.47633,0.0,False
'2012-01-02T06:00:00',4.45802,4.45803,4.44208,4.44208,5.25,4.46058,4.47492,4.46057,4.47492,5.25,False
'2012-01-02T07:00:00',4.45756,4.45857,4.44397,4.44397,36.27,4.45905,4.47003,4.45698,4.47003,36.75,True
'2012-01-02T08:00:00',4.44885,4.46501,4.44444,4.45613,267.91,4.46701,4.47728,4.45885,4.46529,349.23,True
'2012-01-02T09:00:00',4.45612,4.46125,4.45567,4.45937,498.2,4.4653,4.46658,4.45764,4.46139,473.29,True
'2012-01-02T10:00:00',4.45917,4.46597,4.45684,4.46238,474.67,4.46423,4.47056,4.45832,4.46622,459.72,True
'2012-01-02T11:00:00',4.4624,4.47258,4.4624,4.46917,484.44,4.46622,4.47599,4.46419,4.47283,404.02,True
'2012-01-02T12:00:00',4.46917,4.47238,4.45438,4.4698,415.6,4.47284,4.48722,4.46816,4.47261,274.48,True
'2012-01-02T13:00:00',4.46957,4.4755,4.46646,4.47264,246.24,4.47236,4.47831,4.46808,4.47545,120.01,False
'2012-01-02T14:00:00',4.47265,4.47375,4.46261,4.47146,643.19,4.47544,4.48454,4.46996,4.47274,664.47,False
'2012-01-02T15:00:00',4.46411,4.46928,4.4544,4.46768,358.69,4.48229,4.4823,4.4626,4.47004,242.29,False
'2012-01-02T16:00:00',4.46768,4.46953,4.45715,4.45721,350.58,4.47003,4.47664,4.46476,4.47539,343.62,True
'2012-01-02T17:00:00',4.46397,4.46823,4.4599,4.46822,228.52,4.47033,4.4781,4.46732,4.46978,274.92,False
'2012-01-02T18:00:00',4.46682,4.47072,4.45178,4.46542,110.89,4.46866,4.48462,4.46778,4.47348,110.43,True
'2012-01-02T19:00:00',4.46543,4.46738,4.44891,4.46593,54.78,4.47347,4.48175,4.46598,4.47358,64.5,False
'2012-01-02T20:00:00',4.46593,4.46593,4.44848,4.46542,52.9,4.47357,4.48132,4.47057,4.47058,67.6,False
'2012-01-02T21:00:00',4.46543,4.46543,4.44921,4.46532,72.56,4.47057,4.48252,4.46618,4.46687,68.7,True
'2012-01-02T22:00:00',4.46723,4.46756,4.44719,4.46347,72.27,4.46858,4.48432,4.46321,4.47363,76.54,False
'2012-01-02T23:00:00',4.45867,4.46538,4.44751,4.46208,97.61,4.47353,4.48292,4.46332,4.46332,106.83,False
'2012-01-03T00:00:00',4.46311,4.46565,4.44498,4.44498,91.56,4.46805,4.48292,4.46202,4.47782,80.37,True
'2012-01-03T01:00:00',4.46255,4.46666,4.447,4.46231,145.89,4.46458,4.48292,4.45978,4.46423,159.97,True
'2012-01-03T02:00:00',4.46562,4.47362,4.44206,4.46459,187.04,4.46758,4.48654,4.45989,4.4674,205.97,False
'2012-01-03T03:00:00',4.45498,4.46639,4.44299,4.44692,240.47,4.47784,4.47784,4.45875,4.46978,225.98,True
'2012-01-03T04:00:00',4.4513,4.46144,4.4513,4.45852,115.11,4.47416,4.47416,4.45882,4.46028,130.52,False
'2012-01-03T05:00:00',4.45898,4.45898,4.43772,4.458,87.15,4.46022,4.47056,4.45224,4.46081,79.05,False
'2012-01-03T06:00:00',4.44168,4.45877,4.44168,4.45738,164.71,4.47452,4.47452,4.45838,4.45882,173.44,False
'2012-01-03T07:00:00',4.4586,4.46118,4.45305,4.45418,514.97,4.46021,4.46673,4.45548,4.46222,557.35,False
'2012-01-03T08:00:00',4.45418,4.45967,4.43831,4.45406,703.73,4.46172,4.47115,4.44543,4.45602,766.64,True
'2012-01-03T09:00:00',4.45406,4.46887,4.44899,4.46187,1139.47,4.45602,4.47063,4.45053,4.46363,840.99,False
'2012-01-03T10:00:00',4.46187,4.46952,4.45793,4.45838,850.11,4.46363,4.47074,4.4597,4.45992,868.32,False
'2012-01-03T11:00:00',4.45837,4.46018,4.45057,4.45546,688.89,4.46013,4.46344,4.45213,4.45763,798.16,True
'2012-01-03T12:00:00',4.45706,4.45888,4.44991,4.45707,701.66,4.45763,4.46045,4.45127,4.45863,775.47,True
'2012-01-03T13:00:00',4.45736,4.47038,4.45539,4.46957,541.39,4.45863,4.47309,4.45731,4.47083,431.16,False
'2012-01-03T14:00:00',4.46958,4.47566,4.46778,4.46783,423.06,4.47082,4.47725,4.46907,4.46907,456.27,False
'2012-01-03T15:00:00',4.46767,4.46899,4.46201,4.46219,428.31,4.46828,4.47067,4.46344,4.46422,619.57,True
'2012-01-03T16:00:00',4.46227,4.46525,4.45847,4.46323,844.98,4.4643,4.46697,4.46028,4.46459,688.56,False
'2012-01-03T17:00:00',4.46311,4.46311,4.45035,4.45254,495.16,4.46459,4.46521,4.45876,4.46008,600.32,True
'2012-01-03T18:00:00',4.45825,4.4639,4.44513,4.4639,661.35,4.46025,4.478,4.45965,4.46539,728.55,False
'2012-01-03T19:00:00',4.4639,4.46727,4.44179,4.46057,471.76,4.46534,4.4807,4.45789,4.46239,568.03,True
'2012-01-03T20:00:00',4.46411,4.46726,4.44547,4.46328,220.31,4.46804,4.48019,4.46132,4.46693,242.5,True
'2012-01-03T21:00:00',4.46472,4.46866,4.45125,4.46866,250.8,4.47018,4.48409,4.46854,4.47174,265.37,True
'2012-01-03T22:00:00',4.46968,4.47329,4.45188,4.46999,480.8,4.47172,4.48898,4.46952,4.47201,463.13,False
'2012-01-03T23:00:00',4.46242,4.47417,4.44564,4.46355,189.76,4.47728,4.48752,4.46302,4.46545,196.38,False
'2012-01-04T00:00:00',4.46113,4.47019,4.44528,4.46271,124.57,4.4705,4.48387,4.46243,4.46473,136.54,False
'2012-01-04T01:00:00',4.45637,4.46686,4.44194,4.46118,144.2,4.47123,4.48332,4.45639,4.46312,161.88,False
'2012-01-04T02:00:00',4.46254,4.46277,4.44048,4.45478,171.26,4.46371,4.47858,4.45843,4.47078,182.41,False
'2012-01-04T03:00:00',4.45172,4.4616,4.44081,4.44543,585.26,4.47458,4.47458,4.45611,4.46829,581.39,True
'2012-01-04T04:00:00',4.44821,4.46349,4.44634,4.45365,275.24,4.47107,4.47107,4.45762,4.45911,258.2,True
'2012-01-04T05:00:00',4.46874,4.46874,4.44223,4.45672,223.97,4.47086,4.47576,4.4589,4.46065,232.43,True
'2012-01-04T06:00:00',4.45705,4.46471,4.43896,4.45717,292.35,4.46093,4.47652,4.45359,4.46014,302.48,True
'2012-01-04T07:00:00',4.45827,4.47049,4.44399,4.45847,639.42,4.46383,4.47683,4.4594,4.46403,668.59,True
'2012-01-04T08:00:00',4.4591,4.46936,4.44716,4.46917,398.11,4.46341,4.48,4.45972,4.47015,329.37,True
'2012-01-04T09:00:00',4.46912,4.47926,4.4469,4.47696,1259.13,4.47015,4.48134,4.46107,4.47914,1223.67,False
'2012-01-04T10:00:00',4.47706,4.47944,4.46843,4.47438,1109.62,4.47914,4.48107,4.46956,4.47677,965.99,True
'2012-01-04T11:00:00',4.47456,4.47713,4.47218,4.47493,1023.27,4.47656,4.47906,4.47331,4.47607,1083.62,False
'2012-01-04T12:00:00',4.47498,4.47715,4.46693,4.47446,1056.1,4.47612,4.47865,4.46856,4.4758,913.45,True
'2012-01-04T13:00:00',4.47466,4.49712,4.47081,4.49505,1243.76,4.4758,4.49917,4.47251,4.4968,1179.71,True
'2012-01-04T14:00:00',4.49494,4.49694,4.48368,4.49694,1137.96,4.4968,4.49823,4.48532,4.49762,1104.97,False
'2012-01-04T15:00:00',4.49694,4.49869,4.48628,4.48977,972.02,4.49791,4.50007,4.48794,4.49174,1001.13,True
'2012-01-04T16:00:00',4.48978,4.50675,4.48736,4.50077,1708.08,4.49174,4.50804,4.4894,4.50242,1309.74,False
'2012-01-04T17:00:00',4.50105,4.50396,4.49125,4.49293,585.62,4.50242,4.5054,4.49315,4.49572,489.03,False
'2012-01-04T18:00:00',4.49162,4.49446,4.47374,4.49072,688.63,4.49703,4.50962,4.48994,4.49586,608.3,True
'2012-01-04T19:00:00',4.49072,4.50004,4.47288,4.49543,328.87,4.49589,4.51489,4.48987,4.49927,375.01,True
'2012-01-04T20:00:00',4.49603,4.49726,4.47787,4.49703,379.1,4.49927,4.5127,4.49477,4.50007,386.61,True
'2012-01-04T21:00:00',4.49702,4.49826,4.47733,4.49775,433.22,4.50008,4.51287,4.4943,4.49925,448.51,False
'2012-01-04T22:00:00',4.49696,4.49926,4.4748,4.4938,165.36,4.49924,4.51022,4.49166,4.4992,164.78,False
'2012-01-04T23:00:00',4.49454,4.49863,4.47448,4.4923,224.8,4.4957,4.51294,4.49158,4.49344,219.09,True
'2012-01-05T00:00:00',4.49295,4.49627,4.47476,4.49472,207.08,4.49487,4.51001,4.49083,4.49628,209.55,False
'2012-01-05T01:00:00',4.49411,4.49411,4.47512,4.49247,283.44,4.49688,4.50914,4.49098,4.49461,271.57,True
'2012-01-05T02:00:00',4.49396,4.49408,4.47336,4.49375,288.22,4.4955,4.51097,4.48734,4.50218,290.27,False
'2012-01-05T03:00:00',4.4841,4.49557,4.47488,4.48318,258.84,4.50696,4.5097,4.49103,4.50604,271.39,True
'2012-01-05T04:00:00',4.49376,4.49377,4.48451,4.49024,187.77,4.50217,4.50218,4.49133,4.4957,199.39,True
'2012-01-05T05:00:00',4.49375,4.49376,4.47472,4.49225,149.2,4.50218,4.5106,4.49135,4.50068,140.74,False
'2012-01-05T06:00:00',4.49368,4.49368,4.47705,4.49078,210.37,4.49494,4.50989,4.4908,4.49919,250.15,True
'2012-01-05T07:00:00',4.49079,4.50549,4.48878,4.498,557.53,4.49922,4.51392,4.49127,4.50593,518.15,True
'2012-01-05T08:00:00',4.4981,4.51096,4.49629,4.50189,661.2,4.50593,4.51327,4.49764,4.50394,591.7,True
'2012-01-05T09:00:00',4.50189,4.51843,4.49496,4.51285,1280.67,4.50385,4.52013,4.49609,4.51505,885.28,False
'2012-01-05T10:00:00',4.51286,4.51394,4.50453,4.51195,1096.73,4.51494,4.51557,4.5061,4.51423,780.98,True
'2012-01-05T11:00:00',4.51195,4.52292,4.50632,4.52239,1224.46,4.51412,4.52413,4.50745,4.52368,1072.0601,False
'2012-01-05T12:00:00',4.52234,4.52349,4.51061,4.51538,1038.5601,4.52353,4.52468,4.51403,4.51712,519.5,False
'2012-01-05T13:00:00',4.51538,4.51908,4.51024,4.51024,852.44,4.51712,4.52113,4.51233,4.51233,459.19,False
'2012-01-05T14:00:00',4.51024,4.51284,4.49755,4.50193,1811.04,4.51222,4.51444,4.49814,4.50412,1190.5601,True
'2012-01-05T15:00:00',4.50193,4.51377,4.5,4.51064,1067.3199,4.50373,4.51583,4.50204,4.51345,634.16,False
'2012-01-05T16:00:00',4.51072,4.51638,4.50514,4.50785,828.01,4.51351,4.51809,4.507,4.51015,718.51,False
'2012-01-05T17:00:00',4.50785,4.50786,4.49852,4.50222,659.51,4.50995,4.51024,4.50075,4.50584,728.33,False
'2012-01-05T18:00:00',4.50232,4.50293,4.47948,4.49872,562.97,4.50584,4.51443,4.49661,4.50259,868.18,True
'2012-01-05T19:00:00',4.49872,4.50273,4.48041,4.49997,586.65,4.50258,4.51325,4.49752,4.5039,443.82,False
'2012-01-05T20:00:00',4.5,4.50203,4.47974,4.4999,280.17,4.50391,4.51748,4.49488,4.50158,260.82,True
'2012-01-05T21:00:00',4.50073,4.51506,4.48336,4.50367,269.6,4.50627,4.52112,4.50047,4.50573,309.53,True
'2012-01-05T22:00:00',4.50362,4.51382,4.48688,4.50394,145.41,4.50568,4.52166,4.50411,4.50605,178.2,False
'2012-01-05T23:00:00',4.49587,4.50577,4.48492,4.50172,144.73,4.51073,4.52139,4.50078,4.50528,134.77,True
'2012-01-06T00:00:00',4.50105,4.51144,4.48139,4.51144,120.12,4.50948,4.52476,4.49589,4.51985,118.53,False
'2012-01-06T01:00:00',4.51143,4.51144,4.48734,4.50305,78.01,4.51986,4.52302,4.50425,4.50507,91.88,True
'2012-01-06T02:00:00',4.50302,4.50427,4.48174,4.50268,91.55,4.51143,4.52131,4.49887,4.51109,102.38,False
'2012-01-06T03:00:00',4.50267,4.50523,4.49307,4.49307,72.03,4.5111,4.51593,4.50422,4.51593,70.17,True
'2012-01-06T04:00:00',4.49527,4.50413,4.49527,4.5038,75.64,4.51813,4.51813,4.50782,4.51223,75.64,False
'2012-01-06T05:00:00',4.50381,4.50501,4.50159,4.50258,53.85,4.51222,4.51223,4.50549,4.51099,53.65,False
'2012-01-06T06:00:00',4.50477,4.50812,4.4869,4.50051,112.08,4.50623,4.52192,4.50394,4.51142,119.07,False
'2012-01-06T07:00:00',4.50051,4.50428,4.48336,4.4976,364.53,4.51153,4.5162,4.49658,4.4996,389.88,False
'2012-01-06T08:00:00',4.49764,4.50607,4.49387,4.49388,842.96,4.50195,4.51038,4.49542,4.49683,954.67,False
'2012-01-06T09:00:00',4.49388,4.50108,4.48497,4.49168,754.59,4.49683,4.50457,4.48688,4.49538,791.93,False
'2012-01-06T10:00:00',4.49109,4.49979,4.48305,4.48803,1030.58,4.49462,4.50486,4.48434,4.49133,958.61,True
'2012-01-06T11:00:00',4.48847,4.50006,4.48847,4.49782,466.13,4.49052,4.50283,4.49052,4.49968,487.94,False
'2012-01-06T12:00:00',4.49753,4.50026,4.48547,4.48883,893.31,4.49939,4.50401,4.48815,4.49314,679.85,True
'2012-01-06T13:00:00',4.4889,4.49332,4.48632,4.49032,817.36,4.49321,4.49563,4.48804,4.49218,733.05,False
'2012-01-06T14:00:00',4.49006,4.49916,4.47472,4.47777,801.3,4.49194,4.50197,4.47626,4.47965,795.24,True
'2012-01-06T15:00:00',4.47729,4.48395,4.46447,4.48007,1142.28,4.4801,4.48605,4.46742,4.48155,872.46,True
'2012-01-06T16:00:00',4.48007,4.48717,4.47317,4.48455,591.82,4.48155,4.48866,4.47596,4.48621,606.11,True
'2012-01-06T17:00:00',4.48453,4.49095,4.4811,4.49023,329.42,4.48621,4.49374,4.48316,4.49279,332.58,True
'2012-01-06T18:00:00',4.49023,4.49432,4.48818,4.49193,1068.0,4.49278,4.49853,4.49227,4.49678,1397.25,True
'2012-01-06T19:00:00',4.49192,4.49383,4.47608,4.49252,495.38,4.49678,4.50892,4.49315,4.49718,688.22,True
'2012-01-06T20:00:00',4.49252,4.49443,4.47345,4.49443,180.9,4.49713,4.51082,4.49057,4.49797,197.01,True
'2012-01-06T21:00:00',4.49443,4.50122,4.4741,4.4997,268.74,4.50027,4.51583,4.49122,4.50369,285.71,False
'2012-01-06T22:00:00',4.49957,4.50065,4.48031,4.49807,318.42,4.50343,4.51569,4.49375,4.49993,383.23,False
'2012-01-08T23:00:00',4.47857,4.49017,4.46888,4.46888,18.0,4.51143,4.51143,4.49463,4.50172,18.0,True
'2012-01-09T00:00:00',4.49229,4.49409,4.47758,4.49409,46.75,4.4977,4.51042,4.4947,4.4995,46.75,True
'2012-01-09T01:00:00',4.49408,4.49761,4.49119,4.4976,31.75,4.49951,4.50467,4.4995,4.50467,31.75,False
'2012-01-09T02:00:00',4.4946,4.49761,4.4946,4.49527,39.25,4.503,4.50466,4.50069,4.5007,39.25,False
'2012-01-09T03:00:00',4.49528,4.49528,4.48848,4.495,41.5,4.50069,4.5007,4.49852,4.50041,41.5,False
'2012-01-09T04:00:00',4.4931,4.49667,4.49127,4.49499,79.18,4.5015,4.50177,4.49793,4.50042,78.65,False
'2012-01-09T05:00:00',4.49492,4.49534,4.49106,4.49299,45.5,4.49848,4.50075,4.49413,4.49988,45.5,True
'2012-01-09T06:00:00',4.493,4.49514,4.49299,4.49514,47.75,4.49987,4.5015,4.49987,4.50055,47.75,False
'2012-01-09T07:00:00',4.49514,4.49693,4.48395,4.48467,71.25,4.50158,4.50323,4.49109,4.49176,71.25,False
'2012-01-09T08:00:00',4.48597,4.49072,4.48395,4.48544,459.16,4.49046,4.49762,4.48601,4.48812,430.47,False
'2012-01-09T09:00:00',4.48556,4.48809,4.4787,4.48261,1029.08,4.48784,4.49024,4.48013,4.48427,950.19,True
'2012-01-09T10:00:00',4.48261,4.49058,4.48131,4.48993,810.21,4.48427,4.49223,4.48325,4.49099,697.21,False
'2012-01-09T11:00:00',4.48988,4.49308,4.48343,4.48688,881.24,4.49099,4.49483,4.48462,4.48942,762.67,False
'2012-01-09T12:00:00',4.48715,4.49298,4.48199,4.48594,923.92,4.48924,4.49464,4.48323,4.48713,823.64,False
'2012-01-09T13:00:00',4.48593,4.48718,4.47899,4.48114,974.07,4.48713,4.48861,4.48017,4.48263,836.07,True
'2012-01-09T14:00:00',4.48142,4.48631,4.47713,4.48143,873.92,4.48262,4.48797,4.47833,4.48262,798.55,False
'2012-01-09T15:00:00',4.48143,4.48222,4.47665,4.48114,594.53,4.48248,4.48374,4.47804,4.4828,678.19,True
'2012-01-09T16:00:00',4.48127,4.48366,4.47696,4.48362,582.47,4.48295,4.48524,4.47848,4.48508,527.69,True
'2012-01-09T17:00:00',4.48368,4.49556,4.47614,4.49025,867.89,4.48508,4.49764,4.48192,4.49306,754.42,True
'2012-01-09T18:00:00',4.49012,4.49423,4.48633,4.49241,437.95,4.49328,4.49924,4.49174,4.49361,597.28,True
'2012-01-09T19:00:00',4.49288,4.49523,4.48679,4.49473,278.74,4.49434,4.49964,4.49255,4.49817,318.79,True
'2012-01-09T20:00:00',4.49472,4.49526,4.4871,4.49523,207.33,4.49818,4.4988,4.49234,4.49787,205.07,False
'2012-01-09T21:00:00',4.49522,4.49523,4.4829,4.48351,244.9,4.49788,4.49909,4.48791,4.49022,245.55,True
'2012-01-09T22:00:00',4.48958,4.49221,4.47949,4.48972,400.2,4.49101,4.50322,4.48641,4.49128,394.13,False
'2012-01-09T23:00:00',4.48483,4.48968,4.48113,4.48431,117.79,4.49323,4.49464,4.486,4.49275,113.23,True
'2012-01-10T00:00:00',4.48522,4.48883,4.47721,4.48487,78.02,4.49362,4.49544,4.48531,4.49328,73.27,False
'2012-01-10T01:00:00',4.48551,4.48869,4.48186,4.48299,78.5,4.4866,4.49378,4.4866,4.49378,67.58,True
'2012-01-10T02:00:00',4.4855,4.48884,4.48233,4.48582,78.76,4.4939,4.4949,4.48775,4.49423,71.16,False
'2012-01-10T03:00:00',4.47618,4.48851,4.47569,4.48665,195.25,4.49902,4.49902,4.48745,4.48771,194.52,True
'2012-01-10T04:00:00',4.48632,4.48759,4.47587,4.48633,207.52,4.49475,4.4988,4.48723,4.49474,211.95,True
'2012-01-10T05:00:00',4.48632,4.49353,4.47522,4.4894,126.29,4.49475,4.4999,4.48117,4.49781,108.66,False
'2012-01-10T06:00:00',4.48939,4.49143,4.47814,4.48614,332.98,4.49782,4.49919,4.48364,4.4892,316.62,False
'2012-01-10T07:00:00',4.48728,4.48985,4.47831,4.47857,555.11,4.49566,4.49573,4.48236,4.48463,580.74,True
'2012-01-10T08:00:00',4.47907,4.48419,4.477,4.4822,751.79,4.48513,4.48673,4.47906,4.48404,985.41,True
'2012-01-10T09:00:00',4.48255,4.48618,4.47859,4.48428,898.93,4.48423,4.48762,4.48018,4.48581,689.2,True
'2012-01-10T10:00:00',4.48448,4.48814,4.48223,4.48706,936.8,4.48581,4.48966,4.48363,4.48862,677.05,False
'2012-01-10T11:00:00',4.48707,4.48868,4.48262,4.4829,728.34,4.48852,4.48992,4.48437,4.48437,587.63,False
'2012-01-10T12:00:00',4.48296,4.48296,4.46729,4.46899,905.33,4.48456,4.48462,4.46929,4.47017,708.37,False
'2012-01-10T13:00:00',4.46971,4.47036,4.46214,4.46746,854.71,4.47017,4.47195,4.46402,4.46859,649.3,False
'2012-01-10T14:00:00',4.46746,4.4677,4.45949,4.46494,832.49,4.4686,4.46916,4.46093,4.46619,631.76,False
'2012-01-10T15:00:00',4.46493,4.46743,4.45735,4.45846,832.02,4.46619,4.46908,4.45888,4.46014,789.8,True
'2012-01-10T16:00:00',4.45842,4.46185,4.44702,4.45867,1017.73,4.45974,4.46285,4.44772,4.46044,1013.28,False
'2012-01-10T17:00:00',4.45867,4.45922,4.45316,4.45436,477.45,4.46036,4.4615,4.45583,4.46042,501.82,True
'2012-01-10T18:00:00',4.45673,4.46226,4.45146,4.46073,616.36,4.4606,4.46557,4.45765,4.46327,633.98,True
'2012-01-10T19:00:00',4.46022,4.46326,4.45277,4.46156,444.68,4.46328,4.46871,4.46054,4.46528,408.53,False
'2012-01-10T20:00:00',4.46155,4.46189,4.45498,4.45923,226.29,4.46528,4.46788,4.45992,4.46278,222.75,False
'2012-01-10T21:00:00',4.45922,4.45983,4.45102,4.45167,373.15,4.46279,4.46478,4.45634,4.46009,370.58,False
'2012-01-10T22:00:00',4.45473,4.46021,4.4484,4.45388,470.93,4.46027,4.46484,4.45326,4.45552,475.68,True
'2012-01-10T23:00:00',4.4497,4.45638,4.4451,4.45495,118.59,4.4581,4.46311,4.45234,4.45625,111.69,True
'2012-01-11T00:00:00',4.45646,4.45783,4.44937,4.45287,117.21,4.45762,4.46559,4.4552,4.46128,108.09,True
'2012-01-11T01:00:00',4.45286,4.46031,4.45171,4.45892,102.03,4.46129,4.46743,4.45653,4.4605,97.54,False
'2012-01-11T02:00:00',4.45802,4.45959,4.45097,4.45621,161.23,4.46645,4.46645,4.45643,4.46462,135.48,False
'2012-01-11T03:00:00',4.4562,4.45968,4.44348,4.4527,359.44,4.46463,4.46632,4.45197,4.46113,348.99,False
'2012-01-11T04:00:00',4.45271,4.45648,4.44891,4.45402,213.26,4.46112,4.46249,4.45624,4.45758,218.93,False
'2012-01-11T05:00:00',4.45286,4.45495,4.44678,4.45101,118.68,4.46127,4.46282,4.45277,4.45942,106.53,True
'2012-01-11T06:00:00',4.45533,4.46574,4.44752,4.45427,172.26,4.45905,4.47032,4.45281,4.46268,146.65,True
'2012-01-11T07:00:00',4.4543,4.46007,4.44644,4.45537,566.54,4.46271,4.46573,4.45342,4.46093,656.17,True
'2012-01-11T08:00:00',4.45527,4.46363,4.4531,4.45921,490.93,4.46083,4.466,4.45592,4.46479,461.83,True
'2012-01-11T09:00:00',4.46195,4.46799,4.45486,4.46665,819.36,4.46425,4.4696,4.45635,4.46858,712.6,False
'2012-01-11T10:00:00',4.46665,4.4725,4.46326,4.46375,636.94,4.46851,4.47412,4.46468,4.46535,863.03,False
'2012-01-11T11:00:00',4.46394,4.46438,4.46007,4.4623,365.78,4.46535,4.46562,4.46128,4.46358,712.92,True
'2012-01-11T12:00:00',4.46258,4.4706,4.46138,4.46663,750.12,4.46396,4.47268,4.46283,4.46807,774.38,False
'2012-01-11T13:00:00',4.46648,4.46687,4.4545,4.46045,625.21,4.46792,4.46813,4.45845,4.46161,694.59,True
'2012-01-11T14:00:00',4.46045,4.46686,4.4582,4.46257,537.45,4.46185,4.46854,4.45977,4.46394,523.6,True
'2012-01-11T15:00:00',4.46227,4.47053,4.46183,4.47017,614.73,4.46394,4.47522,4.46324,4.47163,637.68,False
'2012-01-11T16:00:00',4.46996,4.47282,4.46217,4.46434,572.77,4.47144,4.47424,4.46418,4.46573,630.8,False
'2012-01-11T17:00:00',4.4646,4.46536,4.45584,4.46075,496.76,4.46573,4.46685,4.45813,4.46171,577.37,True
'2012-01-11T18:00:00',4.46076,4.46241,4.45473,4.46221,409.08,4.46171,4.46546,4.45807,4.46378,396.38,True
'2012-01-11T19:00:00',4.46221,4.46976,4.45505,4.46475,549.85,4.46377,4.47848,4.46185,4.46868,503.68,False
'2012-01-11T20:00:00',4.46378,4.46565,4.45589,4.46237,263.34,4.46478,4.46918,4.46092,4.46628,255.4,False
'2012-01-11T21:00:00',4.45972,4.46373,4.45541,4.45965,262.8,4.46728,4.46728,4.45968,4.46125,264.21,True
'2012-01-11T22:00:00',4.46283,4.46529,4.45454,4.45967,972.0,4.46417,4.47118,4.4595,4.46983,969.66,True
'2012-01-11T23:00:00',4.45899,4.46708,4.45371,4.46054,122.81,4.4674,4.47038,4.46041,4.47037,122.32,True
'2012-01-12T00:00:00',4.46053,4.46419,4.45642,4.46251,81.01,4.47038,4.47108,4.46268,4.47092,79.71,False
'2012-01-12T01:00:00',4.4625,4.46404,4.45531,4.46238,135.55,4.47093,4.47093,4.46174,4.47081,122.44,True
'2012-01-12T02:00:00',4.46239,4.46459,4.45559,4.46239,79.98,4.4708,4.47081,4.46219,4.4708,70.25,False
'2012-01-12T03:00:00',4.45398,4.4644,4.45035,4.45927,201.33,4.47682,4.47682,4.46014,4.4677,194.55,False
'2012-01-12T04:00:00',4.46068,4.46311,4.45476,4.46071,127.61,4.4618,4.46792,4.46018,4.4622,117.95,True
'2012-01-12T05:00:00',4.45952,4.46935,4.45736,4.4619,134.47,4.46793,4.47372,4.46104,4.47031,117.43,False
'2012-01-12T06:00:00',4.46189,4.46276,4.45508,4.46012,148.79,4.47032,4.47035,4.46087,4.46318,139.9,True
'2012-01-12T07:00:00',4.46027,4.46449,4.45395,4.45998,329.57,4.4687,4.4687,4.46049,4.46612,336.59,False
'2012-01-12T08:00:00',4.46008,4.46397,4.45405,4.45975,753.37,4.46622,4.46663,4.45754,4.46143,614.12,True
'2012-01-12T09:00:00',4.46024,4.46354,4.45653,4.46315,686.01,4.46143,4.46486,4.45786,4.46467,688.7,False
'2012-01-12T10:00:00',4.46316,4.46404,4.45123,4.45129,943.04,4.46457,4.46536,4.45236,4.45284,947.85,False
'2012-01-12T11:00:00',4.45129,4.45294,4.44085,4.44176,1268.48,4.45293,4.45407,4.44211,4.44238,1248.25,False
'2012-01-12T12:00:00',4.442,4.44322,4.42531,4.42744,1366.55,4.44238,4.44416,4.4271,4.42856,1481.84,True
'2012-01-12T13:00:00',4.42749,4.43808,4.42698,4.43634,963.07,4.42861,4.43922,4.42831,4.43746,962.78,False
'2012-01-12T14:00:00',4.43638,4.44285,4.43201,4.4324,1423.74,4.43752,4.44447,4.43347,4.43415,1416.34,False
'2012-01-12T15:00:00',4.43235,4.43243,4.40815,4.41336,2056.8899,4.43405,4.43405,4.41042,4.41494,2539.45,True
'2012-01-12T16:00:00',4.41349,4.42458,4.41067,4.41979,1121.99,4.41494,4.42624,4.41222,4.42134,1040.24,False
'2012-01-12T17:00:00',4.41979,4.41989,4.40921,4.41305,438.71,4.42151,4.42161,4.41081,4.41471,518.63,False
'2012-01-12T18:00:00',4.41305,4.41305,4.39953,4.40152,448.87,4.41433,4.41461,4.40144,4.40545,520.99,False
'2012-01-12T19:00:00',4.40148,4.40236,4.39403,4.40236,174.59,4.40541,4.40925,4.40003,4.40377,251.84,True
'2012-01-12T20:00:00',4.40236,4.40876,4.39845,4.40321,211.83,4.40378,4.40978,4.40318,4.4046,298.22,False
'2012-01-12T21:00:00',4.40233,4.40574,4.39606,4.39606,358.4,4.40977,4.41149,4.39965,4.40449,359.96,True
'2012-01-12T22:00:00',4.39825,4.40368,4.38661,4.39763,225.02,4.39975,4.40947,4.39627,4.40137,229.18,True
'2012-01-12T23:00:00',4.39536,4.41423,4.39282,4.40864,102.21,4.40376,4.41971,4.39767,4.41971,99.0,False
'2012-01-13T00:00:00',4.39952,4.4085,4.39951,4.3997,94.26,4.40793,4.41628,4.40713,4.40811,62.75,True
'2012-01-13T01:00:00',4.41021,4.41278,4.39969,4.41044,87.55,4.41224,4.4219,4.40752,4.41887,83.77,False
'2012-01-13T02:00:00',4.41045,4.41045,4.40024,4.41044,74.04,4.41886,4.41887,4.40521,4.41887,65.86,False
'2012-01-13T03:00:00',4.41045,4.41193,4.3978,4.41019,115.13,4.41886,4.42336,4.40404,4.41862,118.22,False
'2012-01-13T04:00:00',4.40962,4.4102,4.39655,4.40735,192.48,4.41122,4.42073,4.40917,4.41092,184.74,True
'2012-01-13T05:00:00',4.4102,4.4104,4.40013,4.4102,155.57,4.41861,4.41883,4.40864,4.41863,150.58,True
'2012-01-13T06:00:00',4.40934,4.41059,4.40478,4.41032,94.76,4.41306,4.41894,4.40939,4.41875,93.63,False
'2012-01-13T07:00:00',4.41013,4.41013,4.39586,4.40117,305.21,4.41854,4.41855,4.40031,4.40673,287.12,True
'2012-01-13T08:00:00',4.40162,4.40662,4.39138,4.40637,1478.0,4.40593,4.41033,4.39472,4.40784,1116.65,True
'2012-01-13T09:00:00',4.40637,4.41569,4.40621,4.41168,1481.64,4.40784,4.41704,4.4073,4.4132,1373.16,False
'2012-01-13T10:00:00',4.41168,4.41509,4.40244,4.40456,1192.58,4.41334,4.41634,4.40396,4.40656,1147.9399,True
'2012-01-13T11:00:00',4.40451,4.41576,4.40285,4.41198,1083.23,4.40656,4.41728,4.40417,4.41367,925.58,False
'2012-01-13T12:00:00',4.41239,4.41498,4.40976,4.41036,751.09,4.41395,4.41643,4.41121,4.41173,638.44,True
'2012-01-13T13:00:00',4.41036,4.41804,4.40858,4.41171,808.71,4.41169,4.41844,4.41032,4.41312,820.19,False
'2012-01-13T14:00:00',4.41171,4.4118,4.39801,4.40806,1568.86,4.4132,4.4132,4.39929,4.40976,1556.92,True
'2012-01-13T15:00:00',4.40775,4.42544,4.40775,4.42474,1441.1801,4.40961,4.42684,4.40934,4.42623,1493.51,False
'2012-01-13T16:00:00',4.42515,4.43188,4.41729,4.41834,1380.0699,4.42623,4.43373,4.41864,4.4199,1359.86,False
'2012-01-13T17:00:00',4.41834,4.42304,4.40424,4.4106,905.25,4.41985,4.42484,4.40699,4.41232,782.43,True
'2012-01-13T18:00:00',4.41048,4.41738,4.40808,4.41466,897.11,4.41222,4.42462,4.41222,4.42034,645.2,False
'2012-01-13T19:00:00',4.41467,4.42227,4.40905,4.4101,725.11,4.42033,4.42923,4.41679,4.41854,789.0,False
'2012-01-13T20:00:00',4.41556,4.41567,4.40521,4.41166,390.9,4.41934,4.42184,4.41146,4.41357,378.55,True
'2012-01-13T21:00:00',4.41516,4.41517,4.40716,4.41349,172.69,4.41784,4.42183,4.41259,4.41552,170.03,False
'2012-01-13T22:00:00',4.40884,4.41434,4.40466,4.40616,131.84,4.41726,4.4188,4.41118,4.41234,141.14,True
'2012-01-15T23:00:00',4.41304,4.41592,4.40816,4.41304,24.75,4.42147,4.42634,4.41588,4.42147,24.75,True
'2012-01-16T00:00:00',4.41158,4.41437,4.40892,4.41308,26.79,4.41999,4.42151,4.41502,4.42151,29.91,False
'2012-01-16T01:00:00',4.41299,4.413,4.40847,4.41126,52.25,4.42142,4.42142,4.41353,4.41969,52.25,True
'2012-01-16T02:00:00',4.41127,4.41753,4.40837,4.41155,64.8,4.41968,4.4208,4.41181,4.41998,48.0,True
'2012-01-16T03:00:00',4.41497,4.42934,4.40887,4.42191,124.11,4.42003,4.43353,4.41167,4.43091,171.73,True
'2012-01-16T04:00:00',4.42191,4.42242,4.41557,4.42242,111.28,4.42793,4.43151,4.41983,4.43145,119.15,False
'2012-01-16T05:00:00',4.41697,4.42242,4.41657,4.41658,135.55,4.42203,4.4329,4.41995,4.42162,146.66,True
'2012-01-16T06:00:00',4.42231,4.42232,4.41036,4.42065,49.25,4.4329,4.43312,4.41363,4.4293,65.75,False
'2012-01-16T07:00:00',4.42056,4.42056,4.40782,4.41314,130.5,4.42911,4.42911,4.41164,4.41417,184.5,True
'2012-01-16T08:00:00',4.4114,4.42225,4.41032,4.41806,1004.0,4.41569,4.42573,4.41472,4.42018,1236.96,False
'2012-01-16T09:00:00',4.41806,4.42256,4.40383,4.40569,1694.39,4.42014,4.4244,4.40532,4.40688,1522.52,True
'2012-01-16T10:00:00',4.40519,4.41126,4.40348,4.40594,1564.46,4.40663,4.41245,4.4047,4.40721,1327.66,False
'2012-01-16T11:00:00',4.40594,4.41023,4.39888,4.40293,991.96,4.40735,4.41142,4.40006,4.40408,912.58,False
'2012-01-16T12:00:00',4.40294,4.40545,4.39243,4.39594,982.16,4.40413,4.40703,4.39418,4.39823,851.8,False
'2012-01-16T13:00:00',4.39593,4.39739,4.38873,4.39208,920.71,4.39823,4.39887,4.39055,4.3938,689.2,True
'2012-01-16T14:00:00',4.39343,4.40169,4.38397,4.39819,650.97,4.39438,4.40332,4.38566,4.39935,639.78,False
'2012-01-16T15:00:00',4.39819,4.39859,4.39248,4.3969,718.48,4.39921,4.40024,4.39381,4.39885,692.44,True
'2012-01-16T16:00:00',4.39655,4.40144,4.39363,4.39735,805.78,4.39885,4.40347,4.39552,4.39892,867.89,True
'2012-01-16T17:00:00',4.39738,4.40309,4.39139,4.40009,802.55,4.39892,4.40528,4.39298,4.4029,722.98,True
'2012-01-16T18:00:00',4.39899,4.40339,4.39427,4.40072,268.79,4.40442,4.40777,4.39721,4.40528,239.27,True
'2012-01-16T19:00:00',4.40083,4.40977,4.3984,4.40189,360.23,4.40527,4.41328,4.40152,4.40732,247.3,False
'2012-01-16T20:00:00',4.4019,4.40241,4.39877,4.40186,220.12,4.40731,4.40754,4.40217,4.40727,218.05,False
'2012-01-16T21:00:00',4.40052,4.40213,4.39618,4.39966,302.72,4.40878,4.40878,4.40188,4.40472,262.58,True
'2012-01-16T22:00:00',4.40179,4.40226,4.39497,4.40131,203.17,4.40379,4.40868,4.39841,4.40269,193.52,False
'2012-01-16T23:00:00',4.39931,4.40059,4.39493,4.3969,197.75,4.40114,4.40522,4.39859,4.40196,189.94,True
'2012-01-17T00:00:00',4.39727,4.40324,4.39632,4.39853,237.66,4.40233,4.40873,4.39917,4.40077,246.12,True
'2012-01-17T01:00:00',4.39787,4.40124,4.39539,4.39987,551.73,4.40293,4.40387,4.39993,4.40152,553.51,False
'2012-01-17T02:00:00',4.40088,4.40088,4.39521,4.39641,421.04,4.40271,4.4045,4.39835,4.40147,426.26,True
'2012-01-17T03:00:00',4.39615,4.40282,4.39286,4.39954,651.54,4.40109,4.40535,4.39646,4.40127,623.75,True
'2012-01-17T04:00:00',4.40378,4.40378,4.39796,4.39982,473.23,4.40542,4.40758,4.4006,4.40166,459.37,True
'2012-01-17T05:00:00',4.40221,4.40327,4.39785,4.40063,422.64,4.40409,4.4064,4.40103,4.40569,415.61,False
'2012-01-17T06:00:00',4.40317,4.40317,4.3849,4.38532,721.5,4.40506,4.40672,4.38783,4.39038,767.79,True
'2012-01-17T07:00:00',4.38857,4.39683,4.38403,4.38798,915.37,4.39068,4.39947,4.38713,4.39042,843.11,False
'2012-01-17T08:00:00',4.38904,4.39008,4.37597,4.3785,4121.2598,4.39331,4.39408,4.37804,4.3807,3134.7,True
'2012-01-17T09:00:00',4.37878,4.38559,4.37689,4.3836,2464.98,4.3806,4.38651,4.37863,4.3853,2716.2,False
'2012-01-17T10:00:00',4.38352,4.38396,4.36799,4.36948,2722.77,4.38531,4.38564,4.369,4.37202,2971.3101,True
'2012-01-17T11:00:00',4.36938,4.37239,4.36662,4.3719,3675.0,4.37192,4.37378,4.36865,4.37369,4001.1101,True
'2012-01-17T12:00:00',4.37152,4.37336,4.36942,4.37229,1338.03,4.37324,4.37497,4.37106,4.37402,1061.42,False
'2012-01-17T13:00:00',4.37229,4.37338,4.36731,4.36924,1686.5699,4.37402,4.37492,4.3689,4.37187,1846.15,True
'2012-01-17T14:00:00',4.36927,4.3736,4.3673,4.37206,2288.9399,4.37185,4.37542,4.36879,4.37397,2118.02,False
'2012-01-17T15:00:00',4.37225,4.37339,4.36467,4.36707,2808.7,4.37397,4.37532,4.36651,4.36899,2548.45,False
'2012-01-17T16:00:00',4.36697,4.3699,4.35827,4.36506,2488.25,4.36889,4.37198,4.36112,4.36675,2843.9199,False
'2012-01-17T17:00:00',4.36514,4.3663,4.35148,4.35873,1953.64,4.3667,4.36819,4.35468,4.36122,1806.0,True
'2012-01-17T18:00:00',4.35873,4.36223,4.35282,4.35917,1013.83,4.36117,4.36527,4.35534,4.36194,913.33,False
'2012-01-17T19:00:00',4.36176,4.36222,4.34638,4.35032,652.42,4.36342,4.36453,4.34925,4.35523,692.71,False
'2012-01-17T20:00:00',4.3497,4.35232,4.34422,4.35074,716.1,4.35206,4.35478,4.34748,4.35284,720.18,True
'2012-01-17T21:00:00',4.35095,4.35926,4.34758,4.35841,750.76,4.35212,4.36421,4.35041,4.36007,769.74,False
'2012-01-17T22:00:00',4.35752,4.35916,4.35242,4.35425,740.14,4.35982,4.36225,4.35536,4.35609,725.57,True
'2012-01-17T23:00:00',4.35513,4.3583,4.34887,4.35729,248.32,4.35685,4.36127,4.35176,4.35911,264.55,False
'2012-01-18T00:00:00',4.35767,4.35767,4.35241,4.35378,523.57,4.35931,4.36093,4.35576,4.35882,507.8,True
'2012-01-18T01:00:00',4.35384,4.357,4.35223,4.35382,200.17,4.35567,4.35983,4.35484,4.35886,214.22,True
'2012-01-18T02:00:00',4.35482,4.35774,4.35171,4.35532,636.94,4.35988,4.36038,4.35537,4.36038,628.12,True
'2012-01-18T03:00:00',4.35533,4.35917,4.35287,4.3554,231.94,4.36039,4.3626,4.35639,4.36044,222.77,True
'2012-01-18T04:00:00',4.35625,4.35834,4.35226,4.35687,352.25,4.35895,4.36193,4.35519,4.36193,361.83,False
'2012-01-18T05:00:00',4.35824,4.35849,4.35314,4.35683,429.25,4.36076,4.36203,4.35605,4.35877,425.8,False
'2012-01-18T06:00:00',4.35671,4.35974,4.35272,4.35645,489.16,4.35889,4.36156,4.35559,4.35821,500.49,True
'2012-01-18T07:00:00',4.35726,4.35839,4.34733,4.35694,1175.17,4.35905,4.362,4.35141,4.35938,1058.27,False
'2012-01-18T08:00:00',4.3567,4.35678,4.32744,4.33679,3263.3201,4.35919,4.35933,4.32971,4.33901,3294.1299,True
'2012-01-18T09:00:00',4.33679,4.34733,4.33439,4.34395,3270.0601,4.33896,4.34857,4.33561,4.34516,3117.8899,True
'2012-01-18T10:00:00',4.34404,4.3517,4.34303,4.34804,2718.45,4.34546,4.35507,4.34436,4.34961,2739.51,True
'2012-01-18T11:00:00',4.34804,4.35187,4.33845,4.35187,2769.1699,4.34956,4.35346,4.34051,4.35346,2836.8601,True
'2012-01-18T12:00:00',4.352,4.3564,4.35174,4.35254,2272.76,4.35356,4.35857,4.3533,4.35556,2144.98,False
'2012-01-18T13:00:00',4.3523,4.35499,4.34659,4.34684,1667.23,4.35453,4.35647,4.34776,4.3485,1705.77,True
'2012-01-18T14:00:00',4.34684,4.3513,4.34354,4.347,1913.84,4.3485,4.35296,4.34528,4.34912,1901.3199,True
'2012-01-18T15:00:00',4.347,4.34952,4.34519,4.34768,1727.34,4.34912,4.35118,4.34636,4.34914,1795.05,False
'2012-01-18T16:00:00',4.34768,4.35153,4.34497,4.34557,2056.46,4.3491,4.3534,4.34677,4.34682,1961.77,True
'2012-01-18T17:00:00',4.34557,4.34923,4.34475,4.34572,1133.78,4.34728,4.35262,4.34677,4.35033,1161.11,False
'2012-01-18T18:00:00',4.34573,4.34633,4.33942,4.34272,667.02,4.34933,4.34933,4.34208,4.34468,718.08,False
'2012-01-18T19:00:00',4.34277,4.34332,4.3378,4.34078,581.31,4.34473,4.34773,4.34098,4.34422,623.35,False
'2012-01-18T20:00:00',4.34023,4.34118,4.33609,4.34018,289.24,4.34422,4.34433,4.33962,4.34378,287.19,False
'2012-01-18T21:00:00',4.34018,4.34018,4.33361,4.33645,632.23,4.34382,4.34383,4.33695,4.33851,640.72,False
'2012-01-18T22:00:00',4.33811,4.33968,4.33375,4.33441,317.08,4.33995,4.34221,4.33634,4.33947,311.14,True
'2012-01-18T23:00:00',4.33569,4.3396,4.3344,4.3378,599.46,4.34003,4.34355,4.33789,4.34286,592.17,True
'2012-01-19T00:00:00',4.34017,4.34198,4.33777,4.34,235.18,4.34216,4.34533,4.34102,4.34206,224.18,False
'2012-01-19T01:00:00',4.34018,4.34134,4.33761,4.3388,282.92,4.34196,4.34519,4.34038,4.344,257.97,True
'2012-01-19T02:00:00',4.33997,4.34437,4.33828,4.34167,565.91,4.34503,4.34708,4.34168,4.34339,537.62,False
'2012-01-19T03:00:00',4.34267,4.34459,4.33857,4.33987,569.84,4.34455,4.34817,4.34153,4.34493,557.36,True
'2012-01-19T04:00:00',4.34356,4.34356,4.33812,4.34098,529.43,4.34524,4.34745,4.3411,4.34288,509.87,False
'2012-01-19T05:00:00',4.34288,4.34288,4.3347,4.33677,282.61,4.34492,4.34655,4.33948,4.34183,287.91,True
'2012-01-19T06:00:00',4.34182,4.34381,4.33367,4.34217,549.28,4.34379,4.34612,4.33539,4.3435,596.52,True
'2012-01-19T07:00:00',4.33991,4.34203,4.33272,4.34192,1083.53,4.34174,4.34609,4.33689,4.34436,973.41,True
'2012-01-19T08:00:00',4.34344,4.34614,4.33536,4.34539,2312.25,4.34592,4.35047,4.33812,4.34711,2090.95,False
'2012-01-19T09:00:00',4.34539,4.35143,4.34353,4.34382,2429.98,4.34706,4.35357,4.34537,4.34576,2155.6699,False
'2012-01-19T10:00:00',4.34383,4.34383,4.32912,4.33929,2834.3401,4.34581,4.34581,4.33092,4.34096,2408.3799,False
'2012-01-19T11:00:00',4.33935,4.33976,4.32765,4.33141,1989.61,4.34123,4.34147,4.32921,4.33307,1806.26,False
'2012-01-19T12:00:00',4.33145,4.33326,4.32553,4.33074,2443.3501,4.33309,4.33506,4.32718,4.33216,2226.23,False
'2012-01-19T13:00:00',4.33074,4.33163,4.32427,4.32536,1311.54,4.33215,4.33337,4.32661,4.32706,1187.41,True
'2012-01-19T14:00:00',4.32536,4.32652,4.32385,4.32612,1224.62,4.32702,4.32987,4.32521,4.32776,1121.98,True
'2012-01-19T15:00:00',4.32612,4.32821,4.32518,4.32629,1278.1801,4.32776,4.33,4.32696,4.32851,1195.1,False
'2012-01-19T16:00:00',4.32642,4.33167,4.31928,4.31955,1516.59,4.32862,4.33337,4.32078,4.32103,1675.97,False
'2012-01-19T17:00:00',4.31958,4.32248,4.31208,4.31723,1558.92,4.32103,4.3242,4.31387,4.32127,1469.23,False
'2012-01-19T18:00:00',4.31742,4.32134,4.30449,4.30873,1446.15,4.32118,4.32589,4.30774,4.31032,1502.23,False
'2012-01-19T19:00:00',4.30767,4.30848,4.30054,4.30497,1179.45,4.31033,4.31122,4.30391,4.30883,1249.6,False
'2012-01-19T20:00:00',4.30487,4.30488,4.29847,4.30217,874.4,4.30763,4.30985,4.3016,4.30533,875.44,False
'2012-01-19T21:00:00',4.30218,4.30371,4.29696,4.29968,518.34,4.30532,4.30623,4.30029,4.30133,528.72,True
'2012-01-19T22:00:00',4.30073,4.30597,4.29839,4.30277,588.81,4.30271,4.31028,4.3013,4.30783,585.9,False
'2012-01-19T23:00:00',4.30359,4.30706,4.29998,4.30233,488.26,4.30865,4.31117,4.30321,4.30399,493.64,True
'2012-01-20T00:00:00',4.30339,4.30458,4.30007,4.30273,728.62,4.30504,4.30692,4.30247,4.30357,698.52,False
'2012-01-20T01:00:00',4.30067,4.30351,4.30035,4.30127,594.71,4.30573,4.30695,4.30378,4.30631,591.8,False
'2012-01-20T02:00:00',4.30294,4.3044,4.30047,4.30068,636.43,4.30798,4.30798,4.30371,4.30572,654.47,True
'2012-01-20T03:00:00',4.30197,4.30317,4.3002,4.30301,406.64,4.30703,4.30711,4.30323,4.30469,397.41,False
'2012-01-20T04:00:00',4.30447,4.30447,4.30035,4.30253,651.58,4.30633,4.30676,4.30273,4.30417,661.29,False
'2012-01-20T05:00:00',4.30313,4.30362,4.29934,4.3013,593.74,4.30543,4.30667,4.30232,4.30432,581.44,True
'2012-01-20T06:00:00',4.30394,4.305,4.29915,4.304,604.03,4.30558,4.3084,4.30236,4.3084,626.33,True
'2012-01-20T07:00:00',4.30368,4.30748,4.29945,4.30486,1002.56,4.30697,4.31106,4.30248,4.3073,895.52,True
'2012-01-20T08:00:00',4.3054,4.30877,4.29963,4.30678,1609.26,4.30789,4.31233,4.30279,4.30867,1608.5699,True
'2012-01-20T09:00:00',4.30678,4.3271,4.30678,4.32699,3184.3501,4.30852,4.32885,4.30852,4.32875,3140.9299,False
'2012-01-20T10:00:00',4.32699,4.32888,4.32405,4.32566,2329.8,4.32875,4.33033,4.32591,4.32719,2137.1599,False
'2012-01-20T11:00:00',4.32562,4.32657,4.31277,4.32099,2924.3899,4.32719,4.32869,4.31471,4.32256,3123.6599,False
'2012-01-20T12:00:00',4.32099,4.32167,4.30884,4.31398,2090.1599,4.32256,4.32352,4.31056,4.31552,2067.5801,False
'2012-01-20T13:00:00',4.31398,4.31593,4.30866,4.31129,2256.24,4.31556,4.31923,4.31052,4.31296,2640.8701,True
'2012-01-20T14:00:00',4.31239,4.319,4.3111,4.31304,2411.6499,4.31473,4.3205,4.31331,4.31475,2322.1101,True
'2012-01-20T15:00:00',4.31304,4.3147,4.30951,4.31306,1290.8101,4.31476,4.31633,4.31133,4.31508,1369.78,True
'2012-01-20T16:00:00',4.31259,4.3148,4.30898,4.31454,1486.77,4.3148,4.31686,4.31106,4.31649,1571.91,False
'2012-01-20T17:00:00',4.31447,4.31463,4.30466,4.30665,1574.21,4.31649,4.31651,4.30737,4.30837,1400.54,True
'2012-01-20T18:00:00',4.30632,4.3137,4.3047,4.30949,973.52,4.31092,4.31733,4.30752,4.31131,932.16,False
'2012-01-20T19:00:00',4.31204,4.31204,4.30304,4.30778,509.53,4.31369,4.31629,4.30654,4.31032,525.92,False
'2012-01-20T20:00:00',4.30778,4.30957,4.30357,4.30529,505.59,4.31032,4.31455,4.30715,4.31033,519.38,True
'2012-01-20T21:00:00',4.30777,4.31013,4.30383,4.30557,587.07,4.31233,4.31484,4.3073,4.31063,594.66,True
'2012-01-20T22:00:00',4.30699,4.31054,4.30464,4.3079,503.11,4.31205,4.31494,4.30888,4.3131,486.25,True
'2012-01-22T23:00:00',4.3136,4.31436,4.30691,4.3091,66.79,4.31561,4.31576,4.30939,4.3125,69.49,False
'2012-01-23T00:00:00',4.31119,4.31119,4.30555,4.30658,93.45,4.31291,4.31291,4.30705,4.30861,102.9,True
'2012-01-23T01:00:00',4.30845,4.30994,4.30672,4.30905,84.65,4.31234,4.31375,4.3079,4.31097,88.9,True
'2012-01-23T02:00:00',4.30973,4.31012,4.30589,4.30875,63.11,4.31137,4.31306,4.3088,4.31264,51.14,False
'2012-01-23T03:00:00',4.30976,4.31089,4.30341,4.30504,118.56,4.31365,4.31365,4.30521,4.30696,129.31,True
'2012-01-23T04:00:00',4.30517,4.30848,4.3039,4.3066,62.0,4.30711,4.31165,4.30623,4.30854,62.39,False
'2012-01-23T05:00:00',4.30618,4.30934,4.30265,4.30265,149.47,4.30942,4.31215,4.30531,4.30654,135.85,True
'2012-01-23T06:00:00',4.30846,4.31029,4.30343,4.30763,306.07,4.31234,4.31242,4.30579,4.31154,282.99,False
'2012-01-23T07:00:00',4.30952,4.30959,4.30164,4.30545,339.51,4.31158,4.31185,4.30392,4.30721,360.91,False
'2012-01-23T08:00:00',4.30234,4.31068,4.30009,4.30428,1236.52,4.30418,4.31473,4.30294,4.30732,1207.98,False
'2012-01-23T09:00:00',4.30428,4.30568,4.30037,4.30108,1731.62,4.30722,4.30903,4.30261,4.3029,1764.5,True
'2012-01-23T10:00:00',4.30104,4.3113,4.30104,4.31114,1375.39,4.30276,4.3131,4.30276,4.31301,1380.0,False
'2012-01-23T11:00:00',4.31109,4.3134,4.29717,4.29983,2200.9199,4.31281,4.3154,4.29943,4.30147,2147.3,False
'2012-01-23T12:00:00',4.29993,4.29996,4.28568,4.28943,2564.75,4.30155,4.30162,4.28742,4.29125,2464.6201,False
'2012-01-23T13:00:00',4.28959,4.2942,4.28655,4.28693,2208.5901,4.29125,4.29623,4.28825,4.2891,2150.75,False
'2012-01-23T14:00:00',4.28718,4.28768,4.28235,4.28265,2181.0,4.2891,4.29033,4.28394,4.28461,2078.5,False
'2012-01-23T15:00:00',4.28276,4.29128,4.27745,4.27758,2417.25,4.28461,4.29366,4.27921,4.27922,2401.1299,True
'2012-01-23T16:00:00',4.27758,4.28204,4.27489,4.27766,1661.5699,4.27915,4.28483,4.2769,4.27913,2273.9399,False
'2012-01-23T17:00:00',4.27766,4.28006,4.27278,4.27693,1088.79,4.27892,4.28283,4.27605,4.27866,1343.23,True
'2012-01-23T18:00:00',4.27684,4.28163,4.27419,4.27844,545.93,4.28073,4.28524,4.27724,4.28233,549.11,False
'2012-01-23T19:00:00',4.27568,4.27655,4.27273,4.27509,480.73,4.27758,4.28041,4.27482,4.27755,469.68,True
'2012-01-23T20:00:00',4.27535,4.2782,4.27204,4.2782,520.79,4.27729,4.28223,4.27466,4.28217,493.79,False
'2012-01-23T21:00:00',4.27574,4.27592,4.27173,4.27526,535.45,4.27796,4.27862,4.27452,4.27696,540.08,False
'2012-01-23T22:00:00',4.27481,4.2773,4.27267,4.27478,546.94,4.27659,4.27904,4.27476,4.27642,528.86,False
'2012-01-23T23:00:00',4.2759,4.27637,4.27182,4.2743,631.8,4.27863,4.2793,4.27393,4.27578,593.85,False
'2012-01-24T00:00:00',4.27533,4.27533,4.27153,4.27281,332.91,4.2772,4.27796,4.2745,4.2767,320.66,True
'2012-01-24T01:00:00',4.27186,4.27525,4.27186,4.27366,645.07,4.27575,4.27746,4.27449,4.27532,630.75,True
'2012-01-24T02:00:00',4.27465,4.27542,4.27276,4.27456,548.71,4.27642,4.27885,4.27501,4.27653,557.23,True
'2012-01-24T03:00:00',4.27528,4.27649,4.27363,4.27502,455.85,4.27736,4.2793,4.2758,4.27698,458.05,True
'2012-01-24T04:00:00',4.27561,4.2807,4.27382,4.2764,480.01,4.27727,4.28308,4.27664,4.27906,475.27,True
'2012-01-24T05:00:00',4.27844,4.28134,4.27556,4.27864,578.63,4.2804,4.28456,4.27819,4.28252,557.28,False
'2012-01-24T06:00:00',4.27956,4.28045,4.27531,4.27928,520.34,4.28152,4.28284,4.27778,4.28094,514.94,True
'2012-01-24T07:00:00',4.28,4.28119,4.27382,4.27998,846.74,4.2819,4.28406,4.27634,4.28234,824.5,False
'2012-01-24T08:00:00',4.28118,4.28338,4.27111,4.27587,1302.66,4.28422,4.28562,4.27323,4.28053,1258.38,True
'2012-01-24T09:00:00',4.27598,4.29089,4.27397,4.28519,3073.78,4.28052,4.29379,4.276,4.287,2747.48,True
'2012-01-24T10:00:00',4.2852,4.2903,4.27937,4.28803,2224.8,4.28737,4.29208,4.28144,4.29,2245.46,False
'2012-01-24T11:00:00',4.28789,4.28789,4.27878,4.28544,1725.39,4.28975,4.2905,4.28042,4.28693,1762.38,True
'2012-01-24T12:00:00',4.28659,4.30131,4.28619,4.30126,2476.8501,4.2885,4.3028,4.2881,4.3028,2447.26,True
'2012-01-24T13:00:00',4.30116,4.30574,4.29706,4.30491,1937.0,4.30274,4.30923,4.29866,4.30704,1913.23,False
'2012-01-24T14:00:00',4.30496,4.3069,4.29593,4.2985,2126.78,4.30704,4.30875,4.29759,4.3005,2099.0,False
'2012-01-24T15:00:00',4.29859,4.2991,4.28499,4.2865,1988.77,4.30061,4.30089,4.28691,4.2886,1942.95,False
'2012-01-24T16:00:00',4.28659,4.28818,4.27989,4.28137,1492.02,4.28871,4.29039,4.28185,4.28338,1421.4,False
'2012-01-24T17:00:00',4.28141,4.28363,4.27217,4.2763,1109.89,4.28338,4.28545,4.27485,4.27846,1156.83,False
'2012-01-24T18:00:00',4.27482,4.27581,4.26672,4.27085,585.56,4.27654,4.27895,4.26943,4.27476,586.88,True
'2012-01-24T19:00:00',4.27085,4.27202,4.26715,4.27202,464.7,4.27476,4.27591,4.26967,4.27591,454.01,False
'2012-01-24T20:00:00',4.27202,4.27486,4.26757,4.27223,459.29,4.27591,4.27671,4.27029,4.27398,471.36,True
'2012-01-24T21:00:00',4.27276,4.2747,4.27041,4.2747,517.22,4.2748,4.27687,4.27233,4.27614,513.93,False
'2012-01-24T22:00:00',4.2737,4.27609,4.26742,4.26935,457.03,4.27534,4.27791,4.27046,4.27131,447.5,False
'2012-01-24T23:00:00',4.27052,4.27166,4.26739,4.26865,341.07,4.27218,4.27578,4.26972,4.27051,322.67,True
'2012-01-25T00:00:00',4.26999,4.27109,4.26724,4.27109,316.58,4.27195,4.27499,4.26989,4.27498,294.58,False
'2012-01-25T01:00:00',4.26933,4.27109,4.26738,4.27019,564.01,4.27107,4.27499,4.27022,4.27185,564.17,True
'2012-01-25T02:00:00',4.27032,4.27143,4.26776,4.27086,480.37,4.27201,4.27404,4.27052,4.2724,468.74,True
'2012-01-25T03:00:00',4.27098,4.27157,4.26773,4.27105,429.24,4.27264,4.27399,4.27045,4.27313,423.93,True
'2012-01-25T04:00:00',4.27209,4.27445,4.27005,4.2712,449.94,4.27455,4.27714,4.27192,4.27312,444.28,True
'2012-01-25T05:00:00',4.27268,4.27268,4.26911,4.27058,486.23,4.27492,4.27492,4.27162,4.27447,490.34,False
'2012-01-25T06:00:00',4.27165,4.27294,4.26856,4.26856,517.32,4.27479,4.27511,4.27109,4.27247,517.77,False
'2012-01-25T07:00:00',4.2725,4.27311,4.26732,4.26826,611.84,4.27424,4.27585,4.26939,4.27061,600.24,True
'2012-01-25T08:00:00',4.26977,4.27413,4.26531,4.26965,1407.63,4.27353,4.27655,4.26705,4.27146,1527.27,True
'2012-01-25T09:00:00',4.26965,4.28271,4.26965,4.28067,1634.89,4.27129,4.28643,4.27129,4.28343,1574.01,True
'2012-01-25T10:00:00',4.28068,4.28767,4.27837,4.28471,1913.95,4.28332,4.28974,4.28063,4.28619,1915.12,True
'2012-01-25T11:00:00',4.28475,4.28757,4.27937,4.2848,1681.9301,4.28626,4.29012,4.28161,4.28624,1715.5,True
'2012-01-25T12:00:00',4.2848,4.2923,4.28288,4.2922,1265.22,4.28624,4.29367,4.28494,4.29366,1223.88,True
'2012-01-25T13:00:00',4.2922,4.30211,4.28985,4.29339,1655.78,4.29368,4.3041,4.29173,4.29536,1825.96,False
'2012-01-25T14:00:00',4.29317,4.29719,4.28957,4.29223,972.43,4.29573,4.29886,4.2914,4.29387,1004.25,False
'2012-01-25T15:00:00',4.29199,4.2933,4.27578,4.28816,1646.45,4.29411,4.29572,4.2777,4.2898,1595.34,True
'2012-01-25T16:00:00',4.28816,4.29449,4.28665,4.29371,1634.79,4.2898,4.2969,4.2882,4.29535,1428.52,False
'2012-01-25T17:00:00',4.2938,4.2946,4.27573,4.28492,1335.55,4.29508,4.2962,4.27907,4.28695,1255.27,False
'2012-01-25T18:00:00',4.28344,4.2863,4.27476,4.27513,827.26,4.28506,4.28842,4.27693,4.27693,847.0,False
'2012-01-25T19:00:00',4.27654,4.27685,4.26506,4.26766,1054.38,4.27812,4.27951,4.26722,4.26928,1062.39,False
'2012-01-25T20:00:00',4.26768,4.27313,4.25629,4.2571,1150.5,4.2695,4.27491,4.25859,4.261,1178.26,False
'2012-01-25T21:00:00',4.25832,4.25979,4.25226,4.25415,974.67,4.26109,4.26232,4.2551,4.25585,933.82,False
'2012-01-25T22:00:00',4.25632,4.2591,4.25183,4.25364,704.34,4.26021,4.26203,4.25482,4.25554,707.35,False
'2012-01-25T23:00:00',4.25442,4.25495,4.25145,4.25328,591.29,4.25596,4.25798,4.25392,4.2548,561.52,False
'2012-01-26T00:00:00',4.25406,4.25418,4.25075,4.25328,443.69,4.25588,4.25685,4.25361,4.25476,456.22,True
'2012-01-26T01:00:00',4.25293,4.25602,4.25135,4.25421,579.67,4.25463,4.25852,4.25418,4.25619,546.98,False
'2012-01-26T02:00:00',4.25545,4.2564,4.25189,4.25366,534.13,4.25721,4.25925,4.25441,4.25588,540.41,False
'2012-01-26T03:00:00',4.2546,4.25528,4.25184,4.25311,586.68,4.25614,4.2577,4.25444,4.25563,570.39,True
'2012-01-26T04:00:00',4.25484,4.25505,4.25176,4.2537,635.17,4.25662,4.25724,4.2544,4.25585,606.08,False
'2012-01-26T05:00:00',4.25392,4.25547,4.25196,4.25256,452.03,4.25781,4.25835,4.25459,4.25644,448.38,True
'2012-01-26T06:00:00',4.25395,4.25578,4.25096,4.25429,390.68,4.25687,4.25882,4.25334,4.25819,379.49,False
'2012-01-26T07:00:00',4.25467,4.25593,4.2376,4.23961,862.21,4.25648,4.2591,4.23957,4.24137,839.3,True
'2012-01-26T08:00:00',4.23983,4.25468,4.23452,4.24618,1603.6899,4.24166,4.25922,4.23638,4.25092,1661.88,True
'2012-01-26T09:00:00',4.24617,4.25688,4.24458,4.25088,3220.5,4.25083,4.26073,4.24682,4.25322,3327.25,False
'2012-01-26T10:00:00',4.25077,4.25597,4.23788,4.24198,4284.0,4.25313,4.25923,4.2401,4.24512,4395.25,True
'2012-01-26T11:00:00',4.24238,4.25108,4.23958,4.24738,2888.0,4.24512,4.25502,4.24192,4.25032,2853.0,False
'2012-01-26T12:00:00',4.24737,4.24838,4.23957,4.24427,1606.75,4.25033,4.25063,4.24232,4.24743,1586.5,True
'2012-01-26T13:00:00',4.24427,4.24648,4.24007,4.24538,1968.96,4.24743,4.24883,4.24262,4.24762,1961.95,False
'2012-01-26T14:00:00',4.24528,4.24647,4.23067,4.23388,2582.0,4.24752,4.24873,4.23332,4.23622,2577.0,False
'2012-01-26T15:00:00',4.23397,4.23727,4.22728,4.22781,3032.0,4.23623,4.23953,4.22952,4.23027,2993.75,True
'2012-01-26T16:00:00',4.22787,4.23635,4.22628,4.23195,1749.76,4.23043,4.23913,4.22939,4.23361,1825.92,True
'2012-01-26T17:00:00',4.23158,4.2348,4.22518,4.23422,827.14,4.23361,4.23773,4.22723,4.23768,871.57,False
'2012-01-26T18:00:00',4.23418,4.23579,4.22773,4.22778,711.98,4.23772,4.23828,4.22959,4.23203,816.49,True
'2012-01-26T19:00:00',4.22778,4.23413,4.22525,4.2308,817.61,4.23182,4.23833,4.22788,4.23282,978.99,True
'2012-01-26T20:00:00',4.23214,4.23763,4.22892,4.23578,719.82,4.23392,4.23933,4.23163,4.23832,699.38,False
'2012-01-26T21:00:00',4.23572,4.23967,4.23263,4.2347,492.13,4.23832,4.24233,4.23507,4.23672,485.18,True
'2012-01-26T22:00:00',4.23567,4.23768,4.2309,4.23476,520.02,4.23763,4.24248,4.23363,4.23867,499.81,False
'2012-01-26T23:00:00',4.23614,4.23704,4.23096,4.23468,609.07,4.23811,4.23965,4.23277,4.23672,591.0,False
'2012-01-27T00:00:00',4.23285,4.2358,4.23285,4.23455,441.8,4.23705,4.23834,4.23485,4.23627,449.63,False
'2012-01-27T01:00:00',4.23443,4.23681,4.23266,4.23414,551.5,4.23654,4.23851,4.23553,4.23586,537.6,False
'2012-01-27T02:00:00',4.23562,4.23642,4.23145,4.23306,455.82,4.23731,4.23897,4.23423,4.23508,461.04,True
'2012-01-27T03:00:00',4.23653,4.23694,4.23206,4.23596,500.12,4.23827,4.2392,4.2347,4.2376,491.74,False
'2012-01-27T04:00:00',4.23674,4.2373,4.23222,4.23482,371.63,4.2387,4.2398,4.23538,4.23664,366.48,True
'2012-01-27T05:00:00',4.23585,4.23871,4.23307,4.23516,439.36,4.23975,4.24084,4.23571,4.23904,443.19,True
'2012-01-27T06:00:00',4.23759,4.23834,4.23325,4.23754,585.49,4.23977,4.24051,4.23608,4.23948,557.48,False
'2012-01-27T07:00:00',4.23798,4.23871,4.23262,4.2343,603.12,4.23974,4.24084,4.23474,4.23602,589.44,True
'2012-01-27T08:00:00',4.23628,4.24659,4.23555,4.24104,1788.46,4.24062,4.24863,4.23745,4.24255,2255.28,False
'2012-01-27T09:00:00',4.24104,4.2421,4.21143,4.21848,2844.03,4.24261,4.24543,4.215,4.22092,3555.99,True
'2012-01-27T10:00:00',4.2187,4.22383,4.21364,4.22119,2306.8999,4.223,4.22597,4.21532,4.22283,3356.8501,False
'2012-01-27T11:00:00',4.22107,4.22239,4.21693,4.22053,1454.98,4.22333,4.22443,4.2192,4.22181,1826.8,True
'2012-01-27T12:00:00',4.21967,4.22694,4.21963,4.22281,1344.98,4.22201,4.22896,4.2214,4.22484,1496.9399,False
'2012-01-27T13:00:00',4.22263,4.22304,4.21594,4.2206,1541.92,4.2244,4.22472,4.21844,4.22247,1658.84,True
'2012-01-27T14:00:00',4.2206,4.24159,4.21582,4.2399,2488.48,4.22247,4.243,4.21768,4.24174,2904.26,False
'2012-01-27T15:00:00',4.2397,4.24039,4.23072,4.2334,1956.65,4.24146,4.24233,4.2331,4.2354,2469.8,False
'2012-01-27T16:00:00',4.23361,4.23781,4.23072,4.23156,1227.46,4.2354,4.23973,4.23302,4.2337,1374.74,False
'2012-01-27T17:00:00',4.2317,4.23422,4.22189,4.22686,1448.84,4.23395,4.23822,4.22423,4.22965,1546.37,False
'2012-01-27T18:00:00',4.22555,4.22713,4.22257,4.22713,1557.95,4.23003,4.23011,4.2249,4.22887,1999.9,False
'2012-01-27T19:00:00',4.22861,4.22968,4.21961,4.22186,796.06,4.23273,4.23352,4.22231,4.22462,812.22,True
'2012-01-27T20:00:00',4.22372,4.22445,4.219,4.22277,647.55,4.22594,4.22823,4.22112,4.22583,640.99,False
'2012-01-27T21:00:00',4.22277,4.22378,4.21763,4.21868,620.15,4.22583,4.22787,4.21947,4.22032,605.57,True
'2012-01-27T22:00:00',4.22055,4.22664,4.21839,4.22225,323.0,4.22243,4.22974,4.22082,4.22614,337.63,True
'2012-01-29T23:00:00',4.23024,4.23028,4.22842,4.23007,16.52,4.23196,4.23213,4.23072,4.23213,18.02,True
'2012-01-30T00:00:00',4.22977,4.2303,4.22881,4.2303,37.02,4.23145,4.2324,4.23062,4.2323,36.39,False
'2012-01-30T01:00:00',4.22965,4.23048,4.22613,4.23048,18.99,4.23134,4.23269,4.22919,4.23171,21.27,False
'2012-01-30T02:00:00',4.22701,4.22951,4.22593,4.22701,80.22,4.23019,4.23269,4.22906,4.23019,79.28,False
'2012-01-30T03:00:00',4.22941,4.22991,4.21832,4.21922,22.36,4.23259,4.23368,4.22237,4.22237,22.8,True
'2012-01-30T04:00:00',4.22043,4.22804,4.21943,4.22799,228.53,4.22358,4.23118,4.22358,4.23001,229.57,True
'2012-01-30T05:00:00',4.22541,4.23494,4.22209,4.23089,264.4,4.22879,4.23718,4.22413,4.23569,281.55,True
'2012-01-30T06:00:00',4.23313,4.23738,4.22399,4.23243,502.33,4.23799,4.24169,4.22592,4.23397,518.64,True
'2012-01-30T07:00:00',4.23328,4.23836,4.22778,4.23836,1096.5,4.23493,4.24136,4.23169,4.24136,1181.4399,False
'2012-01-30T08:00:00',4.2399,4.242,4.22713,4.23343,1178.4301,4.24417,4.24496,4.2308,4.2353,1172.03,True
'2012-01-30T09:00:00',4.23343,4.24744,4.23339,4.24693,1851.5601,4.2353,4.24956,4.2353,4.24887,1802.46,True
'2012-01-30T10:00:00',4.24689,4.25965,4.24517,4.25827,2624.05,4.2489,4.26302,4.24722,4.25995,2569.1101,False
'2012-01-30T11:00:00',4.25827,4.26229,4.25184,4.25438,2052.95,4.26,4.26423,4.25302,4.25557,2124.73,False
'2012-01-30T12:00:00',4.25443,4.25563,4.24693,4.24902,1520.8,4.25557,4.25741,4.24851,4.25068,1519.26,True
'2012-01-30T13:00:00',4.24893,4.25554,4.24788,4.25204,1270.3101,4.25068,4.25867,4.24936,4.25359,1262.52,True
'2012-01-30T14:00:00',4.25204,4.25798,4.25124,4.25477,1942.62,4.25356,4.25907,4.2528,4.25602,1959.83,True
'2012-01-30T15:00:00',4.25487,4.25897,4.25203,4.25601,2109.52,4.25607,4.26028,4.25471,4.25761,1931.4399,False
'2012-01-30T16:00:00',4.25601,4.26348,4.25355,4.25605,1802.65,4.25765,4.26558,4.25502,4.25743,1971.51,True
'2012-01-30T17:00:00',4.25592,4.2582,4.25252,4.25769,762.92,4.25694,4.2601,4.25463,4.25937,726.06,False
'2012-01-30T18:00:00',4.2576,4.2576,4.24812,4.25317,874.11,4.25899,4.26024,4.25099,4.25633,914.78,False
'2012-01-30T19:00:00',4.25188,4.25548,4.24771,4.25218,1490.49,4.25633,4.25933,4.25131,4.25632,1440.53,False
'2012-01-30T20:00:00',4.25217,4.25437,4.24615,4.24931,1068.58,4.25633,4.25877,4.2489,4.25093,1088.8101,False
'2012-01-30T21:00:00',4.24887,4.25227,4.24632,4.24771,533.76,4.25402,4.25683,4.24952,4.25089,535.82,True
'2012-01-30T22:00:00',4.25024,4.25449,4.24636,4.25402,600.24,4.25414,4.25746,4.24986,4.25718,633.53,False
'2012-01-30T23:00:00',4.25252,4.25451,4.24739,4.24893,153.54,4.25568,4.25831,4.2503,4.25045,159.76,True
'2012-01-31T00:00:00',4.2503,4.25312,4.24658,4.24923,503.56,4.25213,4.25627,4.24955,4.25079,522.01,False
'2012-01-31T01:00:00',4.24826,4.25079,4.24604,4.24679,384.9,4.25142,4.25394,4.24924,4.25169,394.02,True
'2012-01-31T02:00:00',4.25011,4.25179,4.24523,4.24686,657.03,4.25163,4.25354,4.24805,4.25164,684.91,True
'2012-01-31T03:00:00',4.24759,4.25145,4.24516,4.2481,652.56,4.25271,4.25548,4.24936,4.25126,661.54,False
'2012-01-31T04:00:00',4.24558,4.24999,4.24012,4.24617,415.26,4.24754,4.25283,4.24323,4.24963,441.83,True
'2012-01-31T05:00:00',4.24743,4.25219,4.24313,4.24791,398.23,4.25083,4.25535,4.24503,4.25273,426.88,False
'2012-01-31T06:00:00',4.24917,4.25098,4.24295,4.24366,592.45,4.25403,4.25455,4.24693,4.24855,578.34,True
'2012-01-31T07:00:00',4.24737,4.25228,4.24207,4.24846,777.67,4.24901,4.25542,4.24539,4.25146,834.05,False
'2012-01-31T08:00:00',4.25057,4.25259,4.2429,4.246,1899.76,4.25277,4.25512,4.24576,4.24803,2210.74,False
'2012-01-31T09:00:00',4.24589,4.24589,4.22868,4.22878,2048.6699,4.24781,4.24812,4.23001,4.23001,2289.0801,False
'2012-01-31T10:00:00',4.22874,4.23079,4.22269,4.22668,1953.33,4.23001,4.23282,4.22404,4.22851,2306.1599,True
'2012-01-31T11:00:00',4.22667,4.2325,4.22651,4.22804,1961.34,4.22851,4.23472,4.22817,4.22934,2237.3601,False
'2012-01-31T12:00:00',4.22826,4.22869,4.22299,4.22699,1636.97,4.2295,4.23001,4.22511,4.22836,1864.6801,False
'2012-01-31T13:00:00',4.22693,4.22693,4.22253,4.22497,1203.47,4.22823,4.22824,4.22389,4.22631,1439.72,False
'2012-01-31T14:00:00',4.22497,4.22499,4.21231,4.21922,1803.78,4.22631,4.22645,4.21532,4.22131,2043.25,False
'2012-01-31T15:00:00',4.21901,4.21909,4.20511,4.21352,2559.73,4.2212,4.22263,4.20715,4.21781,2842.02,True
'2012-01-31T16:00:00',4.2145,4.2268,4.2145,4.22401,3140.1201,4.21877,4.2288,4.21751,4.22583,3385.3101,True
'2012-01-31T17:00:00',4.22393,4.23479,4.22165,4.2304,1941.79,4.22583,4.23848,4.22309,4.23259,2007.41,True
'2012-01-31T18:00:00',4.22959,4.23182,4.22398,4.23182,877.46,4.23259,4.23533,4.22692,4.23347,978.06,False
'2012-01-31T19:00:00',4.23178,4.23178,4.22221,4.22517,874.03,4.23332,4.23523,4.22556,4.23003,851.72,False
'2012-01-31T20:00:00',4.22522,4.22592,4.21943,4.21993,349.4,4.23003,4.23077,4.22153,4.22332,368.15,False
'2012-01-31T21:00:00',4.21987,4.21992,4.21142,4.21629,667.04,4.22333,4.22472,4.2147,4.21753,690.59,True
'2012-01-31T22:00:00',4.21836,4.21944,4.21242,4.21793,579.87,4.21984,4.22433,4.21468,4.21937,604.12,True
'2012-01-31T23:00:00',4.2167,4.22583,4.21338,4.22081,209.84,4.22134,4.23057,4.21723,4.22399,227.72,False
'2012-02-01T00:00:00',4.21758,4.22029,4.21142,4.21951,160.7,4.21903,4.22417,4.21458,4.22269,159.27,True
'2012-02-01T01:00:00',4.2191,4.22404,4.21839,4.22337,699.55,4.22415,4.2272,4.2217,4.22479,724.7,True
'2012-02-01T02:00:00',4.22256,4.2286,4.22174,4.2281,391.59,4.22696,4.23248,4.22387,4.23013,411.38,False
'2012-02-01T03:00:00',4.22948,4.22948,4.22413,4.22567,498.21,4.2312,4.23263,4.22754,4.22883,505.8,True
'2012-02-01T04:00:00',4.2275,4.2275,4.22464,4.22597,263.36,4.2291,4.23048,4.22773,4.22943,282.62,True
'2012-02-01T05:00:00',4.2272,4.2279,4.22367,4.22632,237.5,4.2306,4.231,4.22638,4.22928,242.83,False
'2012-02-01T06:00:00',4.22587,4.22741,4.22268,4.2264,836.29,4.23073,4.2314,4.22591,4.22794,831.54,True
'2012-02-01T07:00:00',4.22776,4.2354,4.22419,4.23303,1152.0,4.22941,4.23875,4.22783,4.23603,1223.13,False
'2012-02-01T08:00:00',4.236,4.2379,4.22167,4.22167,1914.97,4.236,4.24143,4.22444,4.22444,1623.65,False
'2012-02-01T09:00:00',4.22201,4.22515,4.20051,4.20051,3385.24,4.2238,4.2281,4.20201,4.20201,2696.24,False
'2012-02-01T10:00:00',4.20051,4.2013,4.18908,4.19182,4321.96,4.20201,4.20363,4.19141,4.19361,3563.6101,True
'2012-02-01T11:00:00',4.19182,4.2017,4.19149,4.19883,2226.04,4.19367,4.20282,4.19328,4.20049,2005.4,True
'2012-02-01T12:00:00',4.19883,4.2063,4.1988,4.2063,1909.5699,4.20049,4.20781,4.20016,4.20767,1560.96,False
'2012-02-01T13:00:00',4.2063,4.20746,4.19627,4.20445,2630.01,4.20767,4.20891,4.19974,4.2061,2228.3601,False
'2012-02-01T14:00:00',4.20445,4.20445,4.19238,4.19528,2015.5699,4.20619,4.20619,4.19483,4.1968,1858.6,False
'2012-02-01T15:00:00',4.1951,4.19886,4.18977,4.193,2379.1101,4.1968,4.20045,4.19132,4.1952,2245.1799,False
'2012-02-01T16:00:00',4.193,4.19415,4.18681,4.18681,1798.9301,4.1952,4.19608,4.18844,4.18844,1704.98,True
'2012-02-01T17:00:00',4.18681,4.19106,4.18466,4.18872,1135.8101,4.18844,4.19383,4.1864,4.19026,1114.9399,False
'2012-02-01T18:00:00',4.18872,4.18963,4.18157,4.18667,799.08,4.19028,4.19132,4.18582,4.18933,837.41,True
'2012-02-01T19:00:00',4.18668,4.18834,4.18247,4.18692,423.25,4.18932,4.19178,4.18538,4.19178,445.38,True
'2012-02-01T20:00:00',4.18693,4.1913,4.18398,4.18894,388.95,4.19167,4.19383,4.18621,4.19152,394.26,False
'2012-02-01T21:00:00',4.18918,4.19068,4.18519,4.18827,539.38,4.1914,4.19432,4.18755,4.19233,559.78,False
'2012-02-01T22:00:00',4.18779,4.18866,4.18472,4.18472,429.97,4.18995,4.19346,4.18809,4.1894,443.38,True
'2012-02-01T23:00:00',4.18704,4.18818,4.18241,4.18637,567.86,4.18851,4.19149,4.18602,4.18802,582.11,False
'2012-02-02T00:00:00',4.18768,4.18794,4.1841,4.18512,503.27,4.18914,4.19078,4.18743,4.1883,534.33,True
'2012-02-02T01:00:00',4.18482,4.18751,4.18375,4.18616,598.48,4.18822,4.19066,4.18707,4.18782,628.56,False
'2012-02-02T02:00:00',4.18783,4.18843,4.18408,4.18618,348.45,4.1895,4.19053,4.18589,4.18774,393.87,True
'2012-02-02T03:00:00',4.18671,4.18698,4.18443,4.18607,75.0,4.18989,4.19149,4.18827,4.19113,75.0,False
'2012-02-02T04:00:00',4.18712,4.18894,4.18401,4.18572,61.05,4.19028,4.19129,4.18655,4.18888,64.02,False
'2012-02-02T05:00:00',4.18731,4.18793,4.18508,4.18572,45.63,4.19069,4.1911,4.18751,4.18868,46.22,False
'2012-02-02T06:00:00',4.18623,4.18779,4.18403,4.18407,155.25,4.19109,4.19159,4.18839,4.18913,166.5,True
'2012-02-02T07:00:00',4.1878,4.19049,4.18307,4.18647,731.12,4.18944,4.19411,4.18614,4.19133,838.19,False
'2012-02-02T08:00:00',4.18907,4.19108,4.18399,4.18458,1276.4399,4.19184,4.19383,4.18522,4.186,1327.75,True
'2012-02-02T09:00:00',4.18454,4.19809,4.18443,4.19003,2359.3,4.18606,4.20006,4.18591,4.19161,2430.8799,True
'2012-02-02T10:00:00',4.19003,4.20179,4.18999,4.19849,1865.42,4.19157,4.20307,4.19156,4.20023,1854.12,False
'2012-02-02T11:00:00',4.19859,4.19936,4.18408,4.19088,2499.5,4.20023,4.20131,4.18632,4.19213,2539.3101,True
'2012-02-02T12:00:00',4.19024,4.19454,4.18868,4.1916,1319.25,4.19161,4.19592,4.19031,4.19333,1367.4,True
'2012-02-02T13:00:00',4.1916,4.2031,4.19159,4.19744,2279.75,4.19326,4.20506,4.19323,4.19896,2096.1101,False
'2012-02-02T14:00:00',4.19738,4.20029,4.18538,4.1943,2224.74,4.19897,4.20191,4.18657,4.19622,2273.6299,False
'2012-02-02T15:00:00',4.1944,4.19763,4.19,4.19021,1902.88,4.19623,4.19893,4.19131,4.19132,1881.62,False
'2012-02-02T16:00:00',4.18983,4.19035,4.1816,4.18765,2204.79,4.19129,4.19228,4.18313,4.18921,2263.0701,False
'2012-02-02T17:00:00',4.18774,4.18972,4.18472,4.1868,1203.45,4.18949,4.1912,4.18641,4.18877,1231.02,True
'2012-02-02T18:00:00',4.18679,4.1883,4.18434,4.18753,627.77,4.18885,4.19028,4.18651,4.18967,629.48,False
'2012-02-02T19:00:00',4.18753,4.19,4.18338,4.18545,613.0,4.18967,4.19399,4.18641,4.18709,644.66,True
'2012-02-02T20:00:00',4.18821,4.18973,4.1836,4.18863,623.1,4.18976,4.19328,4.18702,4.19212,656.27,False
'2012-02-02T21:00:00',4.18858,4.18958,4.18517,4.18518,390.64,4.19212,4.19223,4.18775,4.19022,392.25,False
'2012-02-02T22:00:00',4.18775,4.18917,4.1833,4.18437,459.69,4.18961,4.19223,4.18619,4.18952,469.47,False
'2012-02-02T23:00:00',4.18474,4.18666,4.1825,4.18547,605.76,4.1899,4.18991,4.18555,4.18694,635.42,True
'2012-02-03T00:00:00',4.1867,4.1867,4.18348,4.18513,458.89,4.18825,4.19057,4.18635,4.18893,474.99,True
'2012-02-03T01:00:00',4.1849,4.18699,4.18365,4.18473,703.93,4.18845,4.19033,4.18678,4.18983,760.57,True
'2012-02-03T02:00:00',4.18585,4.18696,4.18296,4.18628,650.26,4.18965,4.19055,4.18571,4.18796,681.62,False
'2012-02-03T03:00:00',4.18559,4.1863,4.1815,4.18374,567.91,4.19073,4.19073,4.18454,4.1854,584.92,True
'2012-02-03T04:00:00',4.1862,4.1862,4.18282,4.18533,247.21,4.1876,4.18854,4.18507,4.18681,269.57,True
'2012-02-03T05:00:00',4.1861,4.19081,4.18275,4.18542,550.46,4.1895,4.19346,4.18561,4.19024,584.43,False
'2012-02-03T06:00:00',4.18721,4.18969,4.18342,4.18613,732.53,4.19207,4.1932,4.18698,4.18767,711.67,True
'2012-02-03T07:00:00',4.18737,4.19123,4.18362,4.19064,1105.59,4.18902,4.19463,4.18633,4.19364,1207.25,True
'2012-02-03T08:00:00',4.19082,4.19994,4.18607,4.19497,1638.49,4.193,4.20163,4.18857,4.19668,1696.47,True
'2012-02-03T09:00:00',4.19496,4.2015,4.19253,4.19539,1553.7,4.19668,4.20323,4.1947,4.19711,1610.22,False
'2012-02-03T10:00:00',4.1954,4.19564,4.18994,4.19288,1861.17,4.1972,4.19742,4.19188,4.19424,2132.76,False
'2012-02-03T11:00:00',4.19288,4.19299,4.18618,4.18993,1652.25,4.19447,4.19468,4.18736,4.19141,1767.58,True
'2012-02-03T12:00:00',4.18993,4.19337,4.18908,4.19303,1266.41,4.19131,4.195,4.19026,4.19487,1292.1,True
'2012-02-03T13:00:00',4.19319,4.19463,4.19194,4.19344,1282.4399,4.19486,4.19579,4.19376,4.19471,1260.78,False
'2012-02-03T14:00:00',4.19344,4.19344,4.16187,4.16849,4462.25,4.19466,4.19543,4.16437,4.17006,4566.0601,True
'2012-02-03T15:00:00',4.16839,4.17623,4.16703,4.17092,3153.78,4.17006,4.17793,4.16846,4.17328,3622.1399,True
'2012-02-03T16:00:00',4.1708,4.1752,4.16673,4.17283,2435.3601,4.1727,4.17663,4.16948,4.17471,2327.0901,True
'2012-02-03T17:00:00',4.17282,4.17832,4.1723,4.17482,1584.47,4.17464,4.18017,4.17439,4.17683,1461.39,False
'2012-02-03T18:00:00',4.17452,4.1748,4.16529,4.16604,636.67,4.17708,4.17858,4.16745,4.16979,703.19,True
'2012-02-03T19:00:00',4.16861,4.17018,4.16395,4.16777,491.5,4.17033,4.17428,4.16701,4.17185,511.05,True
'2012-02-03T20:00:00',4.17018,4.17018,4.1644,4.16951,699.55,4.17184,4.17342,4.16766,4.17111,717.22,True
'2012-02-03T21:00:00',4.16883,4.17325,4.1666,4.17217,481.27,4.17398,4.17745,4.1701,4.17389,517.35,False
'2012-02-03T22:00:00',4.1717,4.17331,4.16817,4.16932,548.68,4.17555,4.17833,4.1711,4.17248,558.9,False
'2012-02-05T23:00:00',4.16061,4.16633,4.16061,4.1649,16.42,4.16225,4.16786,4.16225,4.16631,17.18,False
'2012-02-06T00:00:00',4.16518,4.16668,4.16142,4.16352,59.49,4.16901,4.16901,4.16421,4.16768,73.5,True
'2012-02-06T01:00:00',4.16506,4.17178,4.16506,4.17168,41.0,4.1662,4.17516,4.1662,4.17432,36.9,False
'2012-02-06T02:00:00',4.17138,4.17138,4.16613,4.16909,15.0,4.17402,4.17402,4.16979,4.17027,15.0,False
'2012-02-06T03:00:00',4.16958,4.17254,4.16517,4.16608,71.09,4.17222,4.17395,4.16757,4.16792,71.45,True
'2012-02-06T04:00:00',4.16948,4.1848,4.16657,4.17432,356.76,4.17212,4.18752,4.17119,4.17848,358.29,True
'2012-02-06T05:00:00',4.17507,4.18285,4.1721,4.18009,515.26,4.17913,4.18659,4.17404,4.18335,537.55,True
'2012-02-06T06:00:00',4.18087,4.18378,4.17763,4.18158,638.95,4.18415,4.18651,4.18056,4.18222,660.69,False
'2012-02-06T07:00:00',4.18162,4.18852,4.17119,4.17696,1151.9301,4.1833,4.19158,4.17482,4.18213,1047.08,False
'2012-02-06T08:00:00',4.1779,4.18037,4.15609,4.15782,2819.9099,4.1801,4.18243,4.15791,4.16033,2996.1399,True
'2012-02-06T09:00:00',4.15782,4.167,4.15263,4.16634,2959.55,4.16033,4.17026,4.15386,4.1689,2908.2,True
'2012-02-06T10:00:00',4.16631,4.18683,4.16513,4.18322,3110.21,4.1688,4.18902,4.16871,4.18448,3091.45,False
'2012-02-06T11:00:00',4.18322,4.18522,4.17724,4.17889,1696.62,4.18448,4.18707,4.17842,4.18071,1696.13,False
'2012-02-06T12:00:00',4.17888,4.18094,4.17351,4.17749,1489.02,4.18071,4.18271,4.17541,4.17921,1518.1899,False
'2012-02-06T13:00:00',4.17748,4.17804,4.17143,4.17689,1460.72,4.17926,4.17978,4.17321,4.17836,1528.04,False
'2012-02-06T14:00:00',4.17689,4.17739,4.17293,4.17587,1734.78,4.17831,4.17857,4.17441,4.17738,1707.88,False
'2012-02-06T15:00:00',4.17577,4.17587,4.16752,4.171,1818.11,4.1778,4.17791,4.1694,4.1727,1773.1,True
'2012-02-06T16:00:00',4.1711,4.17172,4.16558,4.17107,1531.3,4.1728,4.17447,4.16722,4.17331,1553.6899,False
'2012-02-06T17:00:00',4.17089,4.17198,4.16492,4.16582,1402.59,4.17273,4.17457,4.16741,4.17078,1411.09,False
'2012-02-06T18:00:00',4.16582,4.16927,4.16353,4.16456,609.88,4.17068,4.17408,4.1659,4.1672,708.16,True
'2012-02-06T19:00:00',4.16642,4.1705,4.16178,4.16895,867.22,4.16868,4.17402,4.16514,4.17079,861.56,True
'2012-02-06T20:00:00',4.16923,4.17422,4.16742,4.17417,533.54,4.17187,4.17628,4.16955,4.17622,530.4,False
'2012-02-06T21:00:00',4.17288,4.17417,4.16979,4.17142,368.26,4.17552,4.17653,4.17217,4.17322,369.01,False
'2012-02-06T22:00:00',4.17265,4.17367,4.1693,4.17055,293.82,4.17379,4.17653,4.17234,4.17391,301.42,False
'2012-02-06T23:00:00',4.17217,4.17217,4.16598,4.16761,207.48,4.17334,4.17408,4.16837,4.16938,213.31,True
'2012-02-07T00:00:00',4.16756,4.17182,4.16551,4.17124,139.07,4.1702,4.17387,4.16717,4.1736,135.89,True
'2012-02-07T01:00:00',4.17102,4.17658,4.16993,4.17424,166.56,4.17288,4.17922,4.17222,4.17588,172.94,True
'2012-02-07T02:00:00',4.17538,4.17558,4.17305,4.1741,189.33,4.17739,4.17843,4.17568,4.1763,186.82,True
'2012-02-07T03:00:00',4.17556,4.17598,4.17306,4.17534,204.1,4.1782,4.17862,4.17533,4.17682,203.18,False
'2012-02-07T04:00:00',4.17712,4.17712,4.17202,4.17332,337.56,4.17976,4.17978,4.17517,4.17728,338.23,True
'2012-02-07T05:00:00',4.17475,4.17536,4.17207,4.1744,336.0,4.17881,4.17918,4.17596,4.178,336.0,True
'2012-02-07T06:00:00',4.17586,4.17621,4.17483,4.17598,12.0,4.17914,4.1798,4.17741,4.17862,12.0,False
'2012-02-07T07:00:00',4.17443,4.17662,4.16902,4.17269,755.85,4.17951,4.17989,4.17305,4.17529,629.25,False
'2012-02-07T08:00:00',4.17365,4.17417,4.16145,4.16828,1425.96,4.17561,4.17813,4.16419,4.17162,1486.11,True
'2012-02-07T09:00:00',4.16834,4.18132,4.1683,4.18038,2514.0,4.17156,4.18378,4.1702,4.18157,2474.6299,True
'2012-02-07T10:00:00',4.18038,4.18279,4.17614,4.18151,2096.9399,4.18156,4.18478,4.17731,4.18263,2149.77,False
'2012-02-07T11:00:00',4.18138,4.18138,4.17479,4.17544,1601.01,4.18256,4.18262,4.17597,4.17696,1628.51,False
'2012-02-07T12:00:00',4.17508,4.17704,4.17214,4.17449,1671.62,4.1773,4.17861,4.17336,4.17591,1743.39,True
'2012-02-07T13:00:00',4.17449,4.18019,4.17448,4.17819,1777.1,4.17591,4.18136,4.17566,4.17936,1765.41,False
'2012-02-07T14:00:00',4.17824,4.17889,4.1693,4.16999,2512.5901,4.17942,4.18061,4.17123,4.1714,2542.75,False
'2012-02-07T15:00:00',4.16994,4.17384,4.16771,4.16932,1988.76,4.1714,4.17507,4.16925,4.17109,2097.4199,True
'2012-02-07T16:00:00',4.1693,4.17393,4.16792,4.17069,1894.33,4.1711,4.17633,4.16981,4.17312,1888.26,False
'2012-02-07T17:00:00',4.17033,4.17307,4.16582,4.17022,1057.6,4.1731,4.17618,4.16808,4.17217,1040.59,False
'2012-02-07T18:00:00',4.17018,4.17172,4.16333,4.16333,759.09,4.17278,4.17433,4.16496,4.16693,681.75,False
'2012-02-07T19:00:00',4.16716,4.17088,4.15782,4.16231,869.27,4.16878,4.17428,4.16067,4.16558,915.42,False
'2012-02-07T20:00:00',4.16231,4.16233,4.15351,4.15622,547.72,4.16557,4.16737,4.15634,4.16028,541.35,False
'2012-02-07T21:00:00',4.1563,4.15821,4.15217,4.15513,469.39,4.16027,4.16033,4.15459,4.15679,471.09,True
'2012-02-07T22:00:00',4.15548,4.1583,4.15186,4.15606,446.12,4.157,4.16058,4.15421,4.15775,451.03,False
'2012-02-07T23:00:00',4.15467,4.15651,4.15349,4.15532,338.49,4.15879,4.15879,4.1557,4.15837,336.6,True
'2012-02-08T00:00:00',4.15728,4.1578,4.15358,4.15638,352.0,4.15884,4.1598,4.15551,4.15902,344.99,True
'2012-02-08T01:00:00',4.15562,4.15888,4.15455,4.1584,466.25,4.15792,4.16152,4.15613,4.16006,474.41,False
'2012-02-08T02:00:00',4.1589,4.1589,4.15498,4.15571,320.92,4.16038,4.16159,4.15748,4.15835,337.96,True
'2012-02-08T03:00:00',4.15694,4.15715,4.15371,4.15715,316.72,4.15867,4.16052,4.15757,4.15925,316.06,False
'2012-02-08T04:00:00',4.1567,4.15829,4.1539,4.15512,675.85,4.16128,4.16128,4.15681,4.15918,681.67,False
'2012-02-08T05:00:00',4.15699,4.15722,4.15299,4.15476,599.99,4.16105,4.16105,4.15583,4.15802,606.07,True
'2012-02-08T06:00:00',4.15618,4.15834,4.15282,4.15702,574.18,4.15946,4.16067,4.15581,4.15899,579.11,False
'2012-02-08T07:00:00',4.15706,4.15876,4.15033,4.15695,1074.3199,4.15947,4.16165,4.15308,4.15846,979.39,False
'2012-02-08T08:00:00',4.15672,4.16051,4.15138,4.15158,1216.66,4.15868,4.16273,4.15311,4.15341,1268.4,True
'2012-02-08T09:00:00',4.1514,4.16659,4.14838,4.16614,2626.8501,4.1536,4.16777,4.15006,4.16736,2574.05,True
'2012-02-08T10:00:00',4.16614,4.17253,4.1639,4.17058,1847.8199,4.16732,4.17456,4.1657,4.17227,1854.88,True
'2012-02-08T11:00:00',4.17059,4.17319,4.16693,4.17024,2019.3,4.17204,4.17457,4.16903,4.17366,2014.9301,True
'2012-02-08T12:00:00',4.17024,4.1752,4.16763,4.17414,2044.9,4.17376,4.1774,4.16941,4.17526,2003.17,True
'2012-02-08T13:00:00',4.17414,4.18524,4.17324,4.18088,2113.71,4.17531,4.18807,4.17506,4.18221,2145.8301,True
'2012-02-08T14:00:00',4.18094,4.1828,4.17293,4.18149,2029.91,4.18233,4.18406,4.1745,4.18333,2004.05,False
'2012-02-08T15:00:00',4.18163,4.18294,4.17272,4.1755,2484.8601,4.18337,4.18411,4.1742,4.17721,2706.5,False
'2012-02-08T16:00:00',4.17555,4.17799,4.1661,4.16997,2004.6801,4.17721,4.18042,4.16754,4.17433,2015.76,True
'2012-02-08T17:00:00',4.17007,4.1867,4.17007,4.17999,1554.36,4.17433,4.18892,4.17231,4.18222,1391.0699,False
'2012-02-08T18:00:00',4.1799,4.18003,4.16861,4.17141,877.17,4.18222,4.18318,4.17124,4.17516,1200.83,False
'2012-02-08T19:00:00',4.17141,4.17347,4.1687,4.17152,304.19,4.17512,4.17678,4.17126,4.17483,324.64,True
'2012-02-08T20:00:00',4.17152,4.17917,4.16953,4.17904,752.72,4.17483,4.18265,4.17151,4.18265,753.88,False
'2012-02-08T21:00:00',4.17912,4.18221,4.17217,4.17953,505.79,4.18176,4.18542,4.17404,4.18095,523.98,True
'2012-02-08T22:00:00',4.18127,4.18467,4.17628,4.18209,582.7,4.18279,4.18823,4.17903,4.18391,598.35,False
'2012-02-08T23:00:00',4.18284,4.18372,4.17751,4.18076,498.31,4.18421,4.18638,4.18014,4.18206,495.95,False
'2012-02-09T00:00:00',4.18054,4.18458,4.1754,4.18042,668.87,4.18454,4.18734,4.17772,4.18234,651.19,False
'2012-02-09T01:00:00',4.18069,4.18252,4.17847,4.17995,505.34,4.18205,4.18562,4.18055,4.18225,515.45,False
'2012-02-09T02:00:00',4.18239,4.18678,4.17959,4.17959,534.33,4.18403,4.18887,4.18147,4.18278,531.6,True
'2012-02-09T03:00:00',4.18265,4.18449,4.17779,4.18167,407.86,4.18487,4.18673,4.18066,4.18433,415.67,True
'2012-02-09T04:00:00',4.18221,4.1829,4.17819,4.18182,508.26,4.18487,4.18706,4.1813,4.18578,515.96,False
'2012-02-09T05:00:00',4.18307,4.18356,4.17811,4.17851,754.5,4.18713,4.18718,4.18127,4.18177,788.25,True
'2012-02-09T06:00:00',4.1804,4.1857,4.17526,4.18024,538.95,4.18368,4.19072,4.17688,4.18156,550.0,False
'2012-02-09T07:00:00',4.18174,4.18174,4.17415,4.17756,805.03,4.18287,4.18625,4.17789,4.18016,738.96,True
'2012-02-09T08:00:00',4.17767,4.18193,4.17257,4.17795,1519.13,4.18073,4.18577,4.17507,4.17972,1566.66,True
'2012-02-09T09:00:00',4.17779,4.19069,4.17779,4.18068,2147.6001,4.17961,4.19252,4.17936,4.18187,2113.8,False
'2012-02-09T10:00:00',4.18068,4.18409,4.17238,4.17634,1943.0,4.18181,4.18787,4.17356,4.17751,1918.24,True
'2012-02-09T11:00:00',4.1765,4.19339,4.17413,4.19053,1912.49,4.17752,4.19507,4.17581,4.19232,1875.87,True
'2012-02-09T12:00:00',4.19088,4.2108,4.19063,4.20594,2377.3701,4.19206,4.2126,4.19206,4.2077,2430.6101,False
'2012-02-09T13:00:00',4.20594,4.21273,4.20203,4.20289,2189.75,4.20791,4.21496,4.20384,4.20411,2080.9399,False
'2012-02-09T14:00:00',4.20288,4.20288,4.18993,4.19334,3648.29,4.20406,4.20467,4.19171,4.19457,3647.9399,False
'2012-02-09T15:00:00',4.19333,4.1966,4.18874,4.19179,2750.4099,4.19451,4.19912,4.19072,4.19393,2765.8201,False
'2012-02-09T16:00:00',4.1918,4.20381,4.18733,4.19072,2757.3899,4.19416,4.20687,4.18917,4.19213,2922.6499,True
'2012-02-09T17:00:00',4.19051,4.19821,4.19041,4.19668,952.94,4.19193,4.20027,4.19179,4.1986,1140.63,False
'2012-02-09T18:00:00',4.19668,4.19773,4.18764,4.19058,679.0,4.19872,4.19962,4.18966,4.19268,703.92,True
'2012-02-09T19:00:00',4.18992,4.19573,4.18703,4.19427,781.72,4.19268,4.20018,4.1895,4.19942,786.04,False
'2012-02-09T20:00:00',4.19427,4.19573,4.18481,4.18998,986.28,4.19942,4.19986,4.18646,4.1917,952.58,True
'2012-02-09T21:00:00',4.19118,4.1929,4.18891,4.19114,236.71,4.19532,4.19684,4.19214,4.19292,241.02,True
'2012-02-09T22:00:00',4.19335,4.19413,4.18831,4.19099,474.7,4.19501,4.19606,4.1908,4.19606,476.37,False
'2012-02-09T23:00:00',4.1942,4.1942,4.18998,4.19138,383.25,4.19562,4.19698,4.19247,4.19402,388.34,True
'2012-02-10T00:00:00',4.19332,4.19451,4.19028,4.19158,425.89,4.19486,4.19642,4.19263,4.19422,426.87,False
'2012-02-10T01:00:00',4.19203,4.19324,4.18937,4.19012,607.2,4.1933,4.19515,4.192,4.19453,614.64,True
'2012-02-10T02:00:00',4.19302,4.19358,4.18964,4.19201,660.09,4.195,4.19592,4.192,4.19349,654.24,True
'2012-02-10T03:00:00',4.19341,4.19341,4.18992,4.19242,632.99,4.19538,4.1961,4.19239,4.19396,631.28,False
'2012-02-10T04:00:00',4.19225,4.19373,4.18992,4.19118,740.45,4.19659,4.19747,4.19298,4.19516,742.12,True
'2012-02-10T05:00:00',4.19263,4.19339,4.19013,4.19207,624.61,4.19669,4.19669,4.19331,4.19533,649.14,True
'2012-02-10T06:00:00',4.19296,4.19879,4.19022,4.19297,758.2,4.19624,4.20235,4.19321,4.19495,777.86,True
'2012-02-10T07:00:00',4.1952,4.20752,4.19167,4.20752,929.29,4.19784,4.21102,4.1951,4.21012,799.19,True
'2012-02-10T08:00:00',4.20827,4.21182,4.19584,4.21169,1779.4301,4.21023,4.21458,4.19761,4.21352,1566.74,False
'2012-02-10T09:00:00',4.2116,4.21489,4.20394,4.20463,1801.2,4.21311,4.21756,4.20617,4.20857,1801.76,False
'2012-02-10T10:00:00',4.20463,4.2073,4.19807,4.20428,1546.2,4.20857,4.20862,4.20057,4.20562,1544.64,True
'2012-02-10T11:00:00',4.20435,4.20774,4.20203,4.20679,1741.97,4.20567,4.20912,4.2036,4.20797,1709.35,True
'2012-02-10T12:00:00',4.20678,4.21571,4.20488,4.21459,1610.35,4.20806,4.21712,4.20621,4.21576,1605.35,True
'2012-02-10T13:00:00',4.21459,4.2253,4.21458,4.21912,2512.74,4.21581,4.22731,4.21581,4.2209,2444.8799,False
'2012-02-10T14:00:00',4.21912,4.22197,4.21529,4.21694,1906.92,4.22067,4.22347,4.21647,4.21852,1928.42,False
'2012-02-10T15:00:00',4.21694,4.21703,4.20278,4.20708,1865.52,4.21861,4.21861,4.205,4.20901,1900.22,True
'2012-02-10T16:00:00',4.20718,4.21279,4.20662,4.21232,1307.27,4.20888,4.21523,4.20839,4.2144,1242.5,True
'2012-02-10T17:00:00',4.2123,4.22841,4.20837,4.22612,1273.71,4.2144,4.23125,4.2116,4.22885,1297.34,False
'2012-02-10T18:00:00',4.22622,4.22663,4.21428,4.22168,533.38,4.22928,4.23103,4.21687,4.22472,574.71,True
'2012-02-10T19:00:00',4.22167,4.22739,4.21813,4.22632,695.29,4.22473,4.23257,4.22015,4.23078,737.1,False
'2012-02-10T20:00:00',4.22628,4.22738,4.22231,4.22647,297.39,4.23077,4.23148,4.22454,4.22933,312.3,False
'2012-02-10T21:00:00',4.22647,4.22773,4.22023,4.22221,572.7,4.22933,4.22933,4.22296,4.22601,578.86,False
'2012-02-10T22:00:00',4.22441,4.22441,4.21027,4.21173,267.49,4.22589,4.22733,4.21291,4.21421,265.76,False
'2012-02-12T23:00:00',4.21215,4.21216,4.209,4.21098,25.69,4.21479,4.21479,4.21082,4.21362,26.07,False
'2012-02-13T00:00:00',4.21173,4.21173,4.19838,4.19862,110.94,4.21315,4.21319,4.19994,4.20126,111.78,True
'2012-02-13T01:00:00',4.19905,4.20546,4.19797,4.20291,205.54,4.20047,4.20805,4.20047,4.20607,196.33,False
'2012-02-13T02:00:00',4.20439,4.20542,4.20218,4.20238,43.36,4.206,4.20858,4.20461,4.20554,43.74,False
'2012-02-13T03:00:00',4.20468,4.20534,4.19723,4.20105,81.64,4.20592,4.20678,4.19898,4.20295,79.58,False
'2012-02-13T04:00:00',4.20269,4.20337,4.19551,4.20099,467.88,4.2039,4.20806,4.19884,4.20241,462.45,True
'2012-02-13T05:00:00',4.20236,4.20459,4.19571,4.20025,495.83,4.20384,4.20773,4.19853,4.20509,491.58,False
'2012-02-13T06:00:00',4.20138,4.2032,4.19544,4.19544,981.02,4.20622,4.20636,4.1995,4.1995,808.88,True
'2012-02-13T07:00:00',4.19833,4.20232,4.19351,4.20181,873.75,4.20225,4.20606,4.19741,4.20371,842.27,False
'2012-02-13T08:00:00',4.20387,4.20408,4.19351,4.20041,1173.89,4.20613,4.20713,4.19676,4.20217,1206.51,False
'2012-02-13T09:00:00',4.2001,4.20093,4.18238,4.19057,2634.1101,4.2021,4.20336,4.18362,4.19232,2662.8,True
'2012-02-13T10:00:00',4.19057,4.19429,4.18787,4.19379,1992.5699,4.19256,4.19597,4.18988,4.19562,2070.3701,True
'2012-02-13T11:00:00',4.19379,4.1972,4.19039,4.19523,1721.03,4.19562,4.20176,4.19162,4.19681,1759.38,False
'2012-02-13T12:00:00',4.19524,4.19754,4.19293,4.19459,1516.63,4.19682,4.19912,4.19501,4.19632,1438.8101,True
'2012-02-13T13:00:00',4.19459,4.19814,4.19184,4.19709,1400.03,4.19621,4.19962,4.19301,4.19828,1393.98,False
'2012-02-13T14:00:00',4.19714,4.19746,4.18943,4.19497,1391.2,4.19831,4.19859,4.19068,4.19675,1454.6801,False
'2012-02-13T15:00:00',4.19498,4.19533,4.18523,4.18842,1664.29,4.19656,4.19727,4.18802,4.19238,1664.0,True
'2012-02-13T16:00:00',4.18832,4.19631,4.18722,4.19631,1558.83,4.19238,4.1979,4.18894,4.1979,1543.74,False
'2012-02-13T17:00:00',4.19676,4.19775,4.18176,4.1854,1487.1899,4.19814,4.19915,4.18424,4.1872,1498.02,False
'2012-02-13T18:00:00',4.1854,4.1854,4.1778,4.17893,640.05,4.1872,4.18827,4.18033,4.18077,706.22,True
'2012-02-13T19:00:00',4.18032,4.18193,4.17672,4.17938,361.07,4.18188,4.18533,4.17945,4.18222,362.04,False
'2012-02-13T20:00:00',4.17938,4.18068,4.17242,4.17578,304.6,4.18222,4.18238,4.17466,4.17782,304.77,False
'2012-02-13T21:00:00',4.17577,4.17583,4.17363,4.1743,255.32,4.17783,4.17833,4.17537,4.17557,259.44,True
'2012-02-13T22:00:00',4.17464,4.17703,4.17182,4.17513,469.86,4.17586,4.18151,4.17448,4.17631,455.06,False
'2012-02-13T23:00:00',4.17634,4.17649,4.17246,4.17478,680.75,4.17808,4.17903,4.17535,4.17664,681.39,True
'2012-02-14T00:00:00',4.17523,4.18143,4.17254,4.17927,432.26,4.17715,4.18415,4.17458,4.18401,416.93,False
'2012-02-14T01:00:00',4.18055,4.18162,4.17774,4.17972,409.64,4.18203,4.18332,4.18053,4.18116,397.2,True
'2012-02-14T02:00:00',4.18156,4.18191,4.17762,4.18003,344.54,4.18304,4.18473,4.17906,4.18319,327.38,True
'2012-02-14T03:00:00',4.18043,4.18674,4.17836,4.18658,723.34,4.18207,4.18989,4.18191,4.18782,729.43,False
'2012-02-14T04:00:00',4.18673,4.18847,4.18116,4.18458,757.65,4.18813,4.19115,4.18446,4.18586,749.66,False
'2012-02-14T05:00:00',4.18495,4.1859,4.17847,4.17891,354.46,4.18659,4.18905,4.18167,4.18375,322.76,True
'2012-02-14T06:00:00',4.18174,4.18386,4.17923,4.18047,1181.25,4.18658,4.18703,4.18234,4.18453,882.0,True
'2012-02-14T07:00:00',4.18091,4.1928,4.17881,4.19004,820.37,4.18483,4.19623,4.18181,4.1914,817.16,True
'2012-02-14T08:00:00',4.19132,4.19952,4.18713,4.19325,1637.42,4.19312,4.20303,4.18997,4.19505,1704.4,True
'2012-02-14T09:00:00',4.19303,4.197,4.19018,4.1968,1332.63,4.19507,4.20043,4.19146,4.19888,1310.37,False
'2012-02-14T10:00:00',4.19706,4.19783,4.19044,4.19167,1380.78,4.1988,4.19987,4.19211,4.19423,1397.61,False
'2012-02-14T11:00:00',4.19167,4.19167,4.18043,4.18698,1921.49,4.19423,4.19423,4.1823,4.18812,1932.52,True
'2012-02-14T12:00:00',4.18693,4.18889,4.18464,4.18689,1298.25,4.18811,4.19007,4.18632,4.1885,1300.36,True
'2012-02-14T13:00:00',4.18689,4.19114,4.18223,4.19046,1166.35,4.1885,4.19247,4.18352,4.19212,1133.09,False
'2012-02-14T14:00:00',4.19063,4.19189,4.18214,4.18284,1458.05,4.19229,4.19312,4.18388,4.18406,1465.95,False
'2012-02-14T15:00:00',4.18293,4.1839,4.17558,4.18056,1570.85,4.18412,4.18606,4.1771,4.18258,1650.27,False
'2012-02-14T16:00:00',4.18052,4.18275,4.17762,4.1802,1425.0,4.18255,4.18472,4.17981,4.18218,1551.64,False
'2012-02-14T17:00:00',4.18004,4.1815,4.17517,4.18021,773.84,4.18197,4.18407,4.17908,4.1819,742.59,True
'2012-02-14T18:00:00',4.18,4.18133,4.1765,4.1807,627.84,4.1819,4.18473,4.17876,4.18461,624.04,False
'2012-02-14T19:00:00',4.18062,4.18573,4.17783,4.17863,1030.21,4.18468,4.19018,4.18037,4.18347,792.14,True
'2012-02-14T20:00:00',4.17863,4.19403,4.1761,4.18238,516.39,4.18347,4.19628,4.17832,4.18387,531.1,False
'2012-02-14T21:00:00',4.18347,4.18347,4.17552,4.17612,737.97,4.18475,4.18793,4.17731,4.17731,712.33,False
'2012-02-14T22:00:00',4.17739,4.18007,4.17031,4.17197,416.1,4.17856,4.18193,4.17367,4.17531,415.54,True
'2012-02-14T23:00:00',4.17549,4.17676,4.17126,4.17498,623.34,4.17666,4.17989,4.17434,4.17618,630.77,True
'2012-02-15T00:00:00',4.17604,4.17683,4.17244,4.17433,520.13,4.17749,4.17928,4.17519,4.17847,510.83,True
'2012-02-15T01:00:00',4.17557,4.17712,4.17319,4.17566,642.38,4.17678,4.17946,4.1751,4.17818,661.56,True
'2012-02-15T02:00:00',4.17699,4.17758,4.17359,4.17639,400.42,4.17983,4.17995,4.17643,4.1784,418.28,False
'2012-02-15T03:00:00',4.17582,4.17671,4.17235,4.17464,394.16,4.17898,4.1799,4.17549,4.17612,394.04,False
'2012-02-15T04:00:00',4.17581,4.17661,4.17047,4.17294,420.21,4.17693,4.17963,4.17379,4.1741,413.58,False
'2012-02-15T05:00:00',4.17236,4.17236,4.16643,4.16808,759.29,4.17412,4.17471,4.16954,4.17292,740.1,False
'2012-02-15T06:00:00',4.16895,4.17044,4.16486,4.16633,1161.75,4.17379,4.17428,4.16884,4.17039,927.0,True
'2012-02-15T07:00:00',4.16728,4.17003,4.16454,4.16793,768.63,4.17112,4.17502,4.16729,4.16983,757.45,True
'2012-02-15T08:00:00',4.16904,4.17339,4.16501,4.17169,997.0,4.17183,4.17532,4.1678,4.1731,980.5,False
'2012-02-15T09:00:00',4.17158,4.17169,4.16273,4.16998,1664.3199,4.1731,4.1732,4.16493,4.17127,1698.3101,False
'2012-02-15T10:00:00',4.16998,4.17094,4.16613,4.16913,1450.3199,4.17132,4.17247,4.16731,4.17167,1452.58,True
'2012-02-15T11:00:00',4.16919,4.18232,4.16444,4.17956,2480.05,4.17131,4.18432,4.16562,4.18106,2188.3101,False
'2012-02-15T12:00:00',4.17937,4.18119,4.17242,4.17942,1625.8199,4.1809,4.18307,4.17486,4.18096,1393.12,True
'2012-02-15T13:00:00',4.17942,4.18219,4.17739,4.18083,2019.1801,4.18107,4.18386,4.17862,4.18207,1804.86,True
'2012-02-15T14:00:00',4.18083,4.18876,4.18009,4.18372,2309.73,4.18207,4.19074,4.18188,4.18608,2258.5,True
'2012-02-15T15:00:00',4.18361,4.18751,4.17626,4.1874,1792.52,4.18637,4.18977,4.17895,4.18907,1844.87,True
'2012-02-15T16:00:00',4.18741,4.1959,4.1871,4.1936,1769.76,4.18897,4.19828,4.18881,4.19525,1835.65,True
'2012-02-15T17:00:00',4.19361,4.19959,4.19302,4.1967,1179.1899,4.1953,4.20327,4.19445,4.19887,1223.8199,True
'2012-02-15T18:00:00',4.19641,4.20413,4.19457,4.20272,1092.75,4.19887,4.20633,4.19859,4.20632,952.5,True
'2012-02-15T19:00:00',4.20272,4.20822,4.19696,4.20617,778.51,4.20632,4.20997,4.19871,4.20993,678.83,False
'2012-02-15T20:00:00',4.20622,4.21077,4.2011,4.20367,537.63,4.20993,4.21333,4.20426,4.20691,540.26,False
'2012-02-15T21:00:00',4.20367,4.20534,4.19947,4.20308,545.15,4.20688,4.20733,4.20241,4.2047,544.39,True
'2012-02-15T22:00:00',4.20456,4.20856,4.19937,4.20621,516.17,4.20604,4.21283,4.20253,4.20787,536.26,False
'2012-02-15T23:00:00',4.2081,4.20815,4.20248,4.20487,478.3,4.20932,4.21114,4.20547,4.20714,462.09,False
'2012-02-16T00:00:00',4.20602,4.20671,4.20236,4.20332,312.34,4.20746,4.20995,4.20495,4.20828,305.9,False
'2012-02-16T01:00:00',4.20542,4.20596,4.20185,4.20312,342.72,4.20659,4.20832,4.2045,4.20738,347.85,True
'2012-02-16T02:00:00',4.20406,4.20857,4.20276,4.20805,425.14,4.2081,4.21133,4.20475,4.21119,422.4,True
'2012-02-16T03:00:00',4.2056,4.20956,4.20333,4.20928,232.45,4.21056,4.21243,4.20645,4.21242,226.88,False
'2012-02-16T04:00:00',4.20927,4.20932,4.20319,4.2089,304.08,4.21243,4.21247,4.20718,4.21206,300.14,False
'2012-02-16T05:00:00',4.20891,4.20891,4.20364,4.20802,224.29,4.21205,4.21206,4.20629,4.21116,225.41,True
'2012-02-16T06:00:00',4.20801,4.20884,4.2017,4.20884,634.52,4.21117,4.21199,4.20514,4.21198,508.12,True
'2012-02-16T07:00:00',4.20838,4.21387,4.20307,4.21307,785.85,4.21222,4.21815,4.20613,4.21508,792.22,False
'2012-02-16T08:00:00',4.21387,4.21625,4.20263,4.20689,1435.46,4.21833,4.21907,4.20549,4.20818,1414.87,True
'2012-02-16T09:00:00',4.20694,4.22717,4.20689,4.22142,3201.5901,4.2084,4.23007,4.20817,4.22281,3119.49,True
'2012-02-16T10:00:00',4.22143,4.23114,4.22043,4.22703,2601.3701,4.22287,4.23232,4.22176,4.22821,2515.99,True
'2012-02-16T11:00:00',4.22704,4.24021,4.22363,4.23674,2596.8999,4.22817,4.24397,4.22539,4.23846,2592.54,True
'2012-02-16T12:00:00',4.23674,4.23992,4.23313,4.23852,1509.8199,4.23842,4.24112,4.23436,4.23997,1428.5601,False
'2012-02-16T13:00:00',4.23852,4.24109,4.23557,4.23557,1570.4399,4.23996,4.24257,4.23687,4.23836,1592.9301,False
'2012-02-16T14:00:00',4.23525,4.23764,4.22593,4.22817,2050.29,4.23802,4.23956,4.22727,4.22967,1967.17,False
'2012-02-16T15:00:00',4.22817,4.22993,4.21503,4.21963,2424.8501,4.22967,4.23287,4.21674,4.22422,2396.6101,True
'2012-02-16T16:00:00',4.21956,4.22268,4.21222,4.22162,1908.16,4.22233,4.22432,4.21543,4.22348,1890.6899,False
'2012-02-16T17:00:00',4.22162,4.22475,4.20506,4.20622,1199.8101,4.22366,4.22828,4.20684,4.20802,1222.74,True
'2012-02-16T18:00:00',4.20728,4.21111,4.20374,4.20948,1714.88,4.21248,4.21522,4.20693,4.21181,1573.36,False
'2012-02-16T19:00:00',4.20922,4.20922,4.19445,4.20067,1071.95,4.21188,4.21193,4.19696,4.20484,1256.72,False
'2012-02-16T20:00:00',4.20068,4.20077,4.18933,4.18933,605.25,4.20483,4.20525,4.19299,4.19324,603.4,True
'2012-02-16T21:00:00',4.19303,4.19918,4.19104,4.19455,657.98,4.19471,4.20103,4.19347,4.196,676.05,False
'2012-02-16T22:00:00',4.19491,4.19628,4.19174,4.1946,438.72,4.19692,4.20033,4.1948,4.19584,436.29,False
'2012-02-16T23:00:00',4.19446,4.19486,4.19155,4.19308,603.7,4.1986,4.1986,4.19433,4.19552,597.4,False
'2012-02-17T00:00:00',4.19462,4.19566,4.19171,4.19247,551.11,4.19682,4.19743,4.19381,4.19627,539.94,False
'2012-02-17T01:00:00',4.19381,4.19494,4.19083,4.19176,520.7,4.19503,4.19796,4.19388,4.1957,520.8,True
'2012-02-17T02:00:00',4.19294,4.19558,4.1909,4.19285,706.63,4.1971,4.19847,4.19387,4.19459,722.42,True
'2012-02-17T03:00:00',4.19377,4.19562,4.19124,4.19295,672.06,4.19891,4.19891,4.19366,4.19522,663.31,False
'2012-02-17T04:00:00',4.19348,4.19583,4.19105,4.19136,513.0,4.1979,4.1992,4.19353,4.19504,510.66,False
'2012-02-17T05:00:00',4.1949,4.1949,4.1849,4.18574,559.13,4.1963,4.1963,4.18772,4.19058,541.43,True
'2012-02-17T06:00:00',4.18648,4.19301,4.18533,4.18664,1072.96,4.19132,4.19559,4.18876,4.1907,871.19,True
'2012-02-17T07:00:00',4.18796,4.19977,4.18559,4.19901,764.45,4.1918,4.20249,4.18864,4.19934,756.87,False
'2012-02-17T08:00:00',4.19858,4.19967,4.18924,4.19144,1574.53,4.20232,4.20232,4.19116,4.19423,1554.35,False
'2012-02-17T09:00:00',4.19144,4.19443,4.18571,4.18722,2333.76,4.19423,4.19767,4.18696,4.18881,2344.49,False
'2012-02-17T10:00:00',4.18744,4.18744,4.17923,4.18373,2277.3501,4.18881,4.18881,4.1807,4.18492,2341.21,False
'2012-02-17T11:00:00',4.18368,4.18615,4.18114,4.18283,1235.72,4.18488,4.1876,4.18236,4.18407,1216.16,True
'2012-02-17T12:00:00',4.18283,4.18414,4.18168,4.18374,816.85,4.18402,4.18531,4.18287,4.18497,776.23,False
'2012-02-17T13:00:00',4.18374,4.18439,4.17873,4.18247,1059.02,4.18474,4.18557,4.18001,4.18436,1024.92,True
'2012-02-17T14:00:00',4.18247,4.18454,4.17938,4.18314,1551.26,4.18449,4.18557,4.18068,4.18436,1606.88,True
'2012-02-17T15:00:00',4.18312,4.18567,4.18022,4.18294,1315.22,4.18431,4.18712,4.18121,4.18481,1328.2,True
'2012-02-17T16:00:00',4.18294,4.18668,4.17893,4.18376,1443.47,4.18467,4.18823,4.18127,4.1856,1437.1899,True
'2012-02-17T17:00:00',4.1838,4.19208,4.1833,4.19027,1211.96,4.1857,4.19407,4.1851,4.19213,1193.8199,False
'2012-02-17T18:00:00',4.18973,4.19034,4.1844,4.18627,484.21,4.19277,4.19283,4.18709,4.19123,517.47,False
'2012-02-17T19:00:00',4.18628,4.18638,4.17283,4.17847,747.41,4.19122,4.19123,4.17564,4.18334,877.03,True
'2012-02-17T20:00:00',4.17847,4.18083,4.17472,4.17978,528.99,4.18353,4.18454,4.17787,4.18332,531.3,False
'2012-02-17T21:00:00',4.17977,4.18236,4.17636,4.18023,581.24,4.18433,4.18504,4.17902,4.18193,572.65,True
'2012-02-17T22:00:00',4.18163,4.18373,4.17764,4.18079,698.47,4.18277,4.18789,4.18055,4.18253,693.08,False
'2012-02-19T23:00:00',4.1663,4.16814,4.16022,4.1636,130.27,4.1675,4.1709,4.16268,4.1654,130.6,False
'2012-02-20T00:00:00',4.1628,4.16747,4.1604,4.16244,352.2,4.16448,4.17023,4.16262,4.16436,362.94,False
'2012-02-20T01:00:00',4.16526,4.16526,4.16003,4.16164,478.11,4.1664,4.16738,4.16245,4.1648,486.86,True
'2012-02-20T02:00:00',4.16229,4.16564,4.16102,4.16338,548.06,4.16411,4.1681,4.16348,4.16462,566.53,True
'2012-02-20T03:00:00',4.16493,4.16507,4.16112,4.16368,356.68,4.16615,4.16802,4.164,4.16492,346.13,False
'2012-02-20T04:00:00',4.16413,4.16458,4.16101,4.16106,223.3,4.16727,4.16868,4.16406,4.16626,228.56,True
'2012-02-20T05:00:00',4.16284,4.16523,4.1614,4.16166,264.17,4.16782,4.16782,4.16432,4.16666,265.75,True
'2012-02-20T06:00:00',4.16371,4.16551,4.16147,4.16256,446.22,4.16869,4.16885,4.16448,4.16616,579.87,False
'2012-02-20T07:00:00',4.164,4.16744,4.1611,4.16271,1170.0,4.16556,4.16988,4.16339,4.16565,1341.75,True
'2012-02-20T08:00:00',4.16487,4.17688,4.16345,4.1711,1030.79,4.16723,4.18002,4.16524,4.17257,1152.73,True
'2012-02-20T09:00:00',4.17113,4.18015,4.17099,4.17844,1162.73,4.1725,4.18436,4.17237,4.17978,1169.55,False
'2012-02-20T10:00:00',4.17839,4.18069,4.17279,4.17643,1493.1899,4.17978,4.18197,4.1746,4.17784,1570.76,False
'2012-02-20T11:00:00',4.17628,4.17762,4.17006,4.17088,1494.88,4.17774,4.17887,4.17138,4.17207,1483.71,False
'2012-02-20T12:00:00',4.17083,4.17288,4.16709,4.17064,1598.83,4.17201,4.17687,4.16838,4.17181,1604.6899,False
'2012-02-20T13:00:00',4.17059,4.1718,4.16573,4.16639,652.94,4.17176,4.17312,4.1668,4.16758,658.53,True
'2012-02-20T14:00:00',4.16638,4.17222,4.16594,4.17189,942.21,4.16757,4.17396,4.16736,4.17307,997.9,False
'2012-02-20T15:00:00',4.17192,4.17383,4.16933,4.17169,927.37,4.17311,4.17518,4.17071,4.17316,935.84,True
'2012-02-20T16:00:00',4.1717,4.17419,4.16958,4.1733,803.41,4.17316,4.17548,4.17078,4.17495,761.97,False
'2012-02-20T17:00:00',4.17331,4.17332,4.1675,4.16983,472.7,4.1751,4.17528,4.16965,4.17237,472.44,False
'2012-02-20T18:00:00',4.16895,4.17117,4.16663,4.16747,2424.6699,4.17248,4.17413,4.17171,4.17201,2596.8799,False
'2012-02-20T19:00:00',4.16732,4.17277,4.16345,4.16769,343.62,4.17201,4.17483,4.16615,4.16931,348.85,True
'2012-02-20T20:00:00',4.16957,4.17105,4.16657,4.16922,190.61,4.17311,4.17347,4.16885,4.17054,194.29,False
'2012-02-20T21:00:00',4.17112,4.17152,4.16657,4.16695,288.9,4.17478,4.17518,4.16908,4.17009,294.18,True
'2012-02-20T22:00:00',4.16885,4.17046,4.16659,4.16792,281.68,4.17035,4.17562,4.16875,4.16906,286.28,True
'2012-02-20T23:00:00',4.16878,4.16998,4.16576,4.16873,450.15,4.17082,4.17227,4.16849,4.17187,446.76,True
'2012-02-21T00:00:00',4.16978,4.17381,4.16672,4.17156,544.68,4.17104,4.17528,4.1694,4.17292,567.18,False
'2012-02-21T01:00:00',4.17174,4.17351,4.16819,4.16941,579.3,4.17298,4.17512,4.17112,4.17299,604.73,True
'2012-02-21T02:00:00',4.1718,4.17258,4.16932,4.17245,372.41,4.17278,4.17533,4.17133,4.17395,379.53,False
'2012-02-21T03:00:00',4.17239,4.17321,4.1658,4.1658,471.98,4.17383,4.17531,4.16712,4.16758,476.94,False
'2012-02-21T04:00:00',4.17068,4.17068,4.15834,4.16603,496.91,4.17198,4.17276,4.16085,4.16711,499.7,True
'2012-02-21T05:00:00',4.16873,4.17053,4.16412,4.1653,260.38,4.16987,4.17367,4.16704,4.1703,256.25,True
'2012-02-21T06:00:00',4.16784,4.16789,4.15912,4.16773,408.75,4.16898,4.1719,4.16388,4.17127,571.56,False
'2012-02-21T07:00:00',4.16761,4.16845,4.15864,4.16168,1128.55,4.16987,4.17052,4.16041,4.16415,1286.83,True
'2012-02-21T08:00:00',4.16328,4.17193,4.16123,4.16833,1218.79,4.16652,4.17387,4.16327,4.16997,1143.48,True
'2012-02-21T09:00:00',4.168,4.17494,4.16544,4.17473,1127.42,4.16997,4.17667,4.16827,4.1762,1186.8101,False
'2012-02-21T10:00:00',4.17492,4.17502,4.16763,4.17371,1636.38,4.17631,4.17646,4.16907,4.17507,1678.59,True
'2012-02-21T11:00:00',4.17372,4.18144,4.1737,4.18063,1917.91,4.17507,4.1826,4.17507,4.18197,1934.6801,False
'2012-02-21T12:00:00',4.18063,4.18339,4.17599,4.18001,1651.92,4.18197,4.18457,4.17717,4.18128,1639.22,True
'2012-02-21T13:00:00',4.18002,4.1822,4.17679,4.18153,918.71,4.18128,4.1834,4.17844,4.18336,935.74,False
'2012-02-21T14:00:00',4.18153,4.18469,4.17911,4.18045,1362.6899,4.18337,4.18707,4.1804,4.18178,1309.4399,True
'2012-02-21T15:00:00',4.18063,4.18735,4.17753,4.18642,1710.02,4.18196,4.18867,4.17867,4.18828,1655.39,False
'2012-02-21T16:00:00',4.18643,4.18706,4.17636,4.17722,1343.74,4.18827,4.18827,4.17774,4.17846,1330.05,True
'2012-02-21T17:00:00',4.17722,4.1788,4.17139,4.17773,772.93,4.1785,4.18123,4.17326,4.18049,803.55,False
'2012-02-21T18:00:00',4.17776,4.1783,4.16931,4.17222,1119.5,4.1807,4.18107,4.17181,4.17378,1262.0699,True
'2012-02-21T19:00:00',4.17179,4.17288,4.16836,4.17138,679.22,4.17297,4.17778,4.17086,4.17637,869.11,True
'2012-02-21T20:00:00',4.17138,4.17717,4.16849,4.17549,479.6,4.17638,4.18227,4.17103,4.17657,494.14,False
'2012-02-21T21:00:00',4.17638,4.17727,4.17274,4.17446,450.91,4.18158,4.18158,4.17374,4.17564,457.59,True
'2012-02-21T22:00:00',4.17557,4.17701,4.17011,4.17381,512.27,4.17827,4.18033,4.1725,4.17695,504.11,True
'2012-02-21T23:00:00',4.17628,4.17666,4.1697,4.17661,407.61,4.17745,4.17981,4.17265,4.17975,421.94,False
'2012-02-22T00:00:00',4.1766,4.17661,4.17106,4.17234,142.53,4.17976,4.17976,4.17346,4.17396,151.6,True
'2012-02-22T01:00:00',4.17255,4.17418,4.17063,4.17259,242.17,4.17365,4.17687,4.17362,4.17442,247.34,True
'2012-02-22T02:00:00',4.17295,4.17544,4.17152,4.17342,288.85,4.17609,4.17798,4.17331,4.17478,308.56,False
'2012-02-22T03:00:00',4.17414,4.17509,4.17054,4.17336,319.67,4.17521,4.17803,4.17312,4.17486,310.84,False
'2012-02-22T04:00:00',4.174,4.174,4.17032,4.17034,278.73,4.17527,4.17671,4.17364,4.17554,276.19,True
'2012-02-22T05:00:00',4.17158,4.17399,4.17006,4.17087,356.75,4.17636,4.17658,4.17157,4.17587,367.95,False
'2012-02-22T06:00:00',4.17281,4.17343,4.16947,4.17085,562.33,4.17779,4.17781,4.17291,4.17291,751.04,False
'2012-02-22T07:00:00',4.1731,4.17622,4.16673,4.16978,985.89,4.17466,4.17816,4.16986,4.17272,1155.05,True
'2012-02-22T08:00:00',4.17031,4.17517,4.16668,4.17172,872.19,4.17307,4.17932,4.16973,4.1732,871.12,True
'2012-02-22T09:00:00',4.17172,4.18399,4.17153,4.18293,1243.7,4.17308,4.18518,4.17307,4.18421,1167.76,True
'2012-02-22T10:00:00',4.18294,4.18649,4.17853,4.18493,2115.9299,4.18428,4.18761,4.17951,4.18606,2090.6699,True
'2012-02-22T11:00:00',4.18493,4.18884,4.18244,4.185,1375.11,4.18606,4.19001,4.1837,4.18636,1321.41,True
'2012-02-22T12:00:00',4.1851,4.19752,4.18444,4.19502,1208.0601,4.18636,4.19911,4.1857,4.19625,1250.0,False
'2012-02-22T13:00:00',4.19502,4.19576,4.18653,4.18743,969.61,4.19626,4.19756,4.188,4.18876,961.85,False
'2012-02-22T14:00:00',4.18739,4.19282,4.18397,4.18538,1560.16,4.18857,4.19431,4.18511,4.18698,1500.39,False
'2012-02-22T15:00:00',4.18538,4.18652,4.18251,4.18399,964.65,4.18702,4.18801,4.18381,4.18563,946.6,True
'2012-02-22T16:00:00',4.18382,4.19193,4.18333,4.19132,1637.09,4.18581,4.19358,4.18517,4.19343,1646.37,True
'2012-02-22T17:00:00',4.19123,4.19789,4.18497,4.19423,1266.8,4.19327,4.19951,4.18777,4.1959,1213.4301,True
'2012-02-22T18:00:00',4.1943,4.19924,4.19172,4.19434,843.63,4.1959,4.20228,4.19353,4.1975,898.39,False
'2012-02-22T19:00:00',4.19375,4.19518,4.18863,4.19077,434.79,4.19882,4.19882,4.19109,4.19578,453.91,True
'2012-02-22T20:00:00',4.19077,4.19378,4.18814,4.19297,337.99,4.19577,4.19633,4.18984,4.19628,331.28,False
'2012-02-22T21:00:00',4.19129,4.19667,4.18915,4.19226,631.49,4.19632,4.1997,4.19033,4.19385,643.47,True
'2012-02-22T22:00:00',4.19384,4.20155,4.19073,4.19838,390.61,4.19494,4.20363,4.19273,4.19946,397.38,False
'2012-02-22T23:00:00',4.19747,4.19998,4.1949,4.19497,288.17,4.20257,4.2035,4.1967,4.19811,294.97,True
'2012-02-23T00:00:00',4.19987,4.19987,4.19365,4.19984,188.45,4.20301,4.20302,4.19572,4.203,193.28,True
'2012-02-23T01:00:00',4.19985,4.19985,4.19175,4.19985,197.45,4.20299,4.20492,4.19475,4.20299,207.27,False
'2012-02-23T02:00:00',4.19984,4.19985,4.19171,4.19393,276.06,4.203,4.203,4.19423,4.19533,275.98,True
'2012-02-23T03:00:00',4.19429,4.19985,4.19118,4.19984,137.39,4.19601,4.203,4.19422,4.203,137.43,False
'2012-02-23T04:00:00',4.19985,4.19985,4.19078,4.19368,273.5,4.20299,4.203,4.19383,4.19472,276.33,False
'2012-02-23T05:00:00',4.19445,4.19477,4.19057,4.19145,198.73,4.19575,4.19697,4.19342,4.19537,191.29,False
'2012-02-23T06:00:00',4.19213,4.1947,4.18768,4.18885,589.84,4.19711,4.19819,4.19039,4.19371,710.45,False
'2012-02-23T07:00:00',4.19172,4.1974,4.18464,4.18652,1130.25,4.19328,4.19967,4.18721,4.18946,1362.75,True
'2012-02-23T08:00:00',4.18787,4.19212,4.18297,4.18958,1171.4399,4.19063,4.19432,4.18641,4.19336,1220.39,False
'2012-02-23T09:00:00',4.18823,4.18828,4.17702,4.17746,1994.39,4.19057,4.19057,4.17816,4.17941,2009.17,True
'2012-02-23T10:00:00',4.17776,4.18213,4.17637,4.18045,1614.4301,4.18277,4.18425,4.17857,4.18166,1610.1899,True
'2012-02-23T11:00:00',4.18045,4.1881,4.1781,4.18555,1607.4,4.18162,4.18947,4.1794,4.18696,1611.75,False
'2012-02-23T12:00:00',4.18516,4.19027,4.17993,4.18503,1203.5699,4.18667,4.19236,4.18257,4.18644,1180.91,False
'2012-02-23T13:00:00',4.18499,4.18594,4.18029,4.18234,922.39,4.18644,4.18757,4.18177,4.18348,931.09,False
'2012-02-23T14:00:00',4.18234,4.18272,4.17198,4.17317,1515.01,4.18348,4.18407,4.17337,4.17473,1500.72,True
'2012-02-23T15:00:00',4.17309,4.1801,4.16874,4.17723,1658.4,4.17456,4.18342,4.17018,4.17854,1599.3199,True
'2012-02-23T16:00:00',4.17717,4.17855,4.17315,4.17855,1425.34,4.17858,4.17977,4.17481,4.17971,1447.63,False
'2012-02-23T17:00:00',4.17855,4.17855,4.17393,4.17597,621.91,4.17983,4.17983,4.1765,4.17771,614.96,True
'2012-02-23T18:00:00',4.17597,4.17918,4.17278,4.17661,1439.1,4.17779,4.18133,4.17415,4.17977,1278.22,True
'2012-02-23T19:00:00',4.17662,4.17812,4.17164,4.17718,542.51,4.17977,4.18232,4.1738,4.18127,484.89,False
'2012-02-23T20:00:00',4.17565,4.17918,4.17122,4.17451,504.63,4.17702,4.18427,4.17435,4.17569,515.14,False
'2012-02-23T21:00:00',4.17565,4.17565,4.16756,4.16951,554.41,4.17663,4.17832,4.17024,4.17065,565.13,False
'2012-02-23T22:00:00',4.16906,4.17314,4.16304,4.16812,651.64,4.1724,4.17533,4.16366,4.17008,662.26,False
'2012-02-23T23:00:00',4.16983,4.17025,4.16147,4.16491,650.31,4.17096,4.17154,4.16389,4.16695,692.09,True
'2012-02-24T00:00:00',4.16584,4.16885,4.16341,4.16884,225.96,4.1672,4.172,4.1648,4.172,241.38,False
'2012-02-24T01:00:00',4.16885,4.17093,4.16509,4.16568,48.65,4.17199,4.17407,4.16765,4.16884,52.12,True
'2012-02-24T02:00:00',4.16761,4.16934,4.16429,4.16686,335.68,4.17151,4.17249,4.16645,4.1681,342.67,True
'2012-02-24T03:00:00',4.16902,4.17059,4.165,4.16713,272.76,4.17024,4.1726,4.16739,4.16855,279.57,True
'2012-02-24T04:00:00',4.16943,4.16957,4.16433,4.16956,408.46,4.17259,4.17272,4.16662,4.17272,421.24,False
'2012-02-24T05:00:00',4.16783,4.16921,4.16222,4.166,468.43,4.16871,4.17209,4.16395,4.171,475.22,True
'2012-02-24T06:00:00',4.1671,4.16957,4.163,4.16957,466.09,4.17209,4.17209,4.16618,4.17083,515.16,False
'2012-02-24T07:00:00',4.16876,4.17048,4.16296,4.16528,1036.83,4.17033,4.17528,4.16537,4.16822,1156.74,False
'2012-02-24T08:00:00',4.16628,4.17047,4.15658,4.16175,2121.8201,4.17042,4.17473,4.16004,4.16308,2170.1899,False
'2012-02-24T09:00:00',4.16175,4.1669,4.15643,4.15989,1699.0699,4.16327,4.16807,4.15847,4.16144,1675.59,True
'2012-02-24T10:00:00',4.15979,4.16909,4.15939,4.16493,1557.11,4.16153,4.17067,4.16084,4.16609,1622.01,True
'2012-02-24T11:00:00',4.16488,4.16653,4.16254,4.16504,1081.67,4.16608,4.16807,4.16413,4.16656,1066.65,False
'2012-02-24T12:00:00',4.16504,4.16504,4.16213,4.16439,1201.87,4.1665,4.16657,4.16311,4.16561,1158.26,True
'2012-02-24T13:00:00',4.16439,4.17094,4.16076,4.17044,946.27,4.16561,4.17236,4.16388,4.1721,876.26,False
'2012-02-24T14:00:00',4.1706,4.17104,4.16333,4.16813,1493.21,4.1722,4.17307,4.16526,4.16957,1445.03,False
'2012-02-24T15:00:00',4.16809,4.16982,4.16093,4.16391,1636.04,4.16957,4.17107,4.1624,4.16551,1617.79,True
'2012-02-24T16:00:00',4.16397,4.16883,4.1636,4.16605,1047.28,4.16547,4.17247,4.1651,4.16748,983.0,True
'2012-02-24T17:00:00',4.16605,4.17278,4.16557,4.16582,970.6,4.16748,4.17513,4.16692,4.16842,961.24,True
'2012-02-24T18:00:00',4.16514,4.16723,4.16062,4.16523,389.07,4.1684,4.17028,4.16244,4.17027,411.02,False
'2012-02-24T19:00:00',4.16414,4.16615,4.16028,4.16487,535.48,4.16562,4.17027,4.16266,4.16605,551.02,False
'2012-02-24T20:00:00',4.16533,4.16777,4.16152,4.16307,300.05,4.16726,4.16943,4.16266,4.16533,293.68,False
'2012-02-24T21:00:00',4.16308,4.16372,4.15941,4.16005,321.81,4.16532,4.16584,4.16131,4.16153,321.63,True
'2012-02-24T22:00:00',4.16139,4.16373,4.15886,4.16176,349.76,4.16286,4.16855,4.16111,4.16256,361.09,True
'2012-02-26T23:00:00',4.16187,4.16273,4.15967,4.16035,87.5,4.16597,4.1668,4.16306,4.16545,87.5,True
'2012-02-27T00:00:00',4.16293,4.16293,4.15834,4.16182,72.75,4.16607,4.16607,4.16233,4.16578,71.25,True
'2012-02-27T01:00:00',4.16448,4.16448,4.16105,4.16374,67.38,4.16572,4.16673,4.1632,4.16486,66.42,False
'2012-02-27T02:00:00',4.16347,4.16436,4.1619,4.16237,29.84,4.16653,4.16653,4.16427,4.16543,28.16,False
'2012-02-27T03:00:00',4.16419,4.16464,4.16117,4.16286,161.82,4.1662,4.16705,4.16369,4.1638,171.18,True
'2012-02-27T04:00:00',4.16407,4.16522,4.16215,4.16373,71.21,4.16713,4.1682,4.16379,4.16807,68.04,False
'2012-02-27T05:00:00',4.16447,4.16535,4.1615,4.16278,59.05,4.16753,4.16753,4.16421,4.16622,55.29,False
'2012-02-27T06:00:00',4.16388,4.16496,4.16088,4.16156,112.89,4.16732,4.16813,4.16405,4.16423,114.55,True
'2012-02-27T07:00:00',4.16444,4.17295,4.16171,4.1673,777.31,4.16774,4.17496,4.16449,4.16956,742.47,True
'2012-02-27T08:00:00',4.16786,4.17489,4.16418,4.17262,1069.8199,4.16973,4.17953,4.16662,4.17388,1096.28,True
'2012-02-27T09:00:00',4.17268,4.19129,4.17263,4.19129,2488.99,4.17406,4.19247,4.17401,4.19247,2403.6899,False
'2012-02-27T10:00:00',4.19129,4.19162,4.17514,4.18402,2107.4399,4.19247,4.19298,4.17806,4.18548,2092.05,False
'2012-02-27T11:00:00',4.18396,4.18642,4.18212,4.18389,1821.5,4.18547,4.18887,4.18347,4.18503,1868.03,False
'2012-02-27T12:00:00',4.18389,4.18389,4.17607,4.18043,1170.98,4.18503,4.18503,4.17743,4.18177,1115.41,False
'2012-02-27T13:00:00',4.18043,4.18197,4.17259,4.17259,1515.1801,4.18178,4.18331,4.17383,4.17383,1535.45,False
'2012-02-27T14:00:00',4.17259,4.1771,4.16914,4.17189,1725.75,4.17377,4.1783,4.17147,4.17322,1665.03,False
'2012-02-27T15:00:00',4.17189,4.17762,4.16992,4.17013,1559.34,4.17323,4.17937,4.17137,4.17137,1603.4399,False
'2012-02-27T16:00:00',4.16993,4.1718,4.16579,4.16863,1301.51,4.17148,4.17346,4.16676,4.16983,1385.4399,False
'2012-02-27T17:00:00',4.16863,4.16909,4.16129,4.16293,1200.42,4.16996,4.16996,4.163,4.16697,1201.72,False
'2012-02-27T18:00:00',4.16292,4.16915,4.15972,4.16267,4757.4302,4.16688,4.17231,4.16286,4.16718,4008.96,True
'2012-02-27T19:00:00',4.16291,4.16809,4.16121,4.16691,1885.61,4.16421,4.17227,4.16316,4.16811,1162.83,False
'2012-02-27T20:00:00',4.16772,4.16948,4.16212,4.16563,459.03,4.17098,4.17231,4.16544,4.16732,459.17,False
'2012-02-27T21:00:00',4.16588,4.16608,4.16032,4.16482,558.43,4.17082,4.17082,4.16166,4.16619,550.62,False
'2012-02-27T22:00:00',4.16477,4.16773,4.16059,4.16238,462.07,4.16703,4.17173,4.16344,4.16542,473.18,True
'2012-02-27T23:00:00',4.16445,4.16591,4.16167,4.16351,373.52,4.16607,4.16803,4.16406,4.16563,380.01,False
'2012-02-28T00:00:00',4.16529,4.16531,4.16163,4.16267,321.56,4.16641,4.16818,4.16436,4.16573,329.12,False
'2012-02-28T01:00:00',4.16403,4.16502,4.16164,4.16325,198.29,4.16657,4.16773,4.16377,4.16455,201.56,True
'2012-02-28T02:00:00',4.16504,4.16743,4.1608,4.16568,514.05,4.16652,4.16962,4.16275,4.1669,508.5,False
'2012-02-28T03:00:00',4.16698,4.16698,4.16306,4.16549,384.12,4.16812,4.16963,4.16587,4.16705,389.67,False
'2012-02-28T04:00:00',4.16651,4.16651,4.16272,4.16407,289.83,4.16757,4.17,4.16597,4.16841,287.29,False
'2012-02-28T05:00:00',4.16727,4.16727,4.16235,4.16396,86.75,4.17033,4.17033,4.16494,4.16565,88.95,True
'2012-02-28T06:00:00',4.16518,4.16879,4.15996,4.16538,639.72,4.16862,4.17123,4.16226,4.16806,645.19,False
'2012-02-28T07:00:00',4.16592,4.16772,4.16071,4.16532,910.3,4.16922,4.17061,4.16314,4.16758,869.51,False
'2012-02-28T08:00:00',4.16498,4.17309,4.15819,4.15863,1891.58,4.16932,4.17502,4.15983,4.16018,1866.3199,True
'2012-02-28T09:00:00',4.15853,4.16249,4.15319,4.16202,2632.98,4.16003,4.16686,4.15437,4.16336,2649.6599,False
'2012-02-28T10:00:00',4.16204,4.1642,4.15693,4.16153,2058.1499,4.16336,4.16647,4.16051,4.16291,2069.3999,False
'2012-02-28T11:00:00',4.16153,4.1621,4.15582,4.15833,1253.52,4.16313,4.16318,4.15735,4.16007,1237.79,False
'2012-02-28T12:00:00',4.1584,4.16123,4.14414,4.14558,2459.55,4.16006,4.16257,4.14528,4.14682,2472.78,False
'2012-02-28T13:00:00',4.14563,4.14664,4.13942,4.14092,2081.9399,4.14687,4.14818,4.14027,4.14226,2092.48,True
'2012-02-28T14:00:00',4.14048,4.14507,4.13942,4.14404,1906.03,4.14272,4.14658,4.14117,4.14522,1846.53,False
'2012-02-28T15:00:00',4.14412,4.14458,4.13979,4.14092,2365.6899,4.14527,4.14727,4.14096,4.1426,2442.3999,True
'2012-02-28T16:00:00',4.14079,4.14373,4.13923,4.14112,2063.02,4.14228,4.14507,4.13997,4.14237,2043.3199,False
'2012-02-28T17:00:00',4.14092,4.14133,4.12717,4.12972,1733.96,4.14239,4.14287,4.12898,4.13237,1775.5,False
'2012-02-28T18:00:00',4.13002,4.13223,4.1261,4.12867,728.14,4.13228,4.13383,4.12815,4.13197,691.97,True
'2012-02-28T19:00:00',4.12867,4.13128,4.12478,4.13073,472.97,4.13134,4.13432,4.12685,4.13417,479.92,False
'2012-02-28T20:00:00',4.13016,4.13151,4.1254,4.12598,283.02,4.1327,4.13528,4.12835,4.1295,289.77,False
'2012-02-28T21:00:00',4.12818,4.12972,4.12193,4.12331,313.7,4.13272,4.13273,4.12338,4.12533,313.52,False
'2012-02-28T22:00:00',4.12449,4.12677,4.12065,4.12355,275.0,4.1265,4.12994,4.1234,4.12471,281.0,True
'2012-02-28T23:00:00',4.12531,4.12661,4.12153,4.12503,552.41,4.12643,4.1293,4.12384,4.12611,550.52,True
'2012-02-29T00:00:00',4.12621,4.1269,4.12117,4.12567,559.03,4.12765,4.12905,4.12401,4.12873,561.0,True
'2012-02-29T01:00:00',4.12528,4.12795,4.12315,4.12634,825.4,4.12662,4.13024,4.12604,4.12768,835.85,False
'2012-02-29T02:00:00',4.12739,4.12773,4.1232,4.12487,401.18,4.12913,4.1293,4.12544,4.12793,382.73,True
'2012-02-29T03:00:00',4.12707,4.12824,4.12302,4.12555,296.18,4.13013,4.13013,4.12529,4.12665,291.67,True
'2012-02-29T04:00:00',4.12692,4.12706,4.12303,4.12453,524.54,4.1284,4.13082,4.12564,4.12907,520.69,False
'2012-02-29T05:00:00',4.12663,4.12703,4.12131,4.12382,344.42,4.12817,4.1294,4.12397,4.12496,349.44,True
'2012-02-29T06:00:00',4.12325,4.12681,4.11949,4.12357,493.06,4.12669,4.12978,4.12279,4.12624,513.96,True
'2012-02-29T07:00:00',4.12568,4.12775,4.12206,4.1257,717.77,4.12898,4.13019,4.12401,4.12796,696.41,True
'2012-02-29T08:00:00',4.12779,4.13293,4.12519,4.12631,1194.3101,4.13021,4.13472,4.1267,4.12797,1297.17,True
'2012-02-29T09:00:00',4.12626,4.13289,4.12603,4.13091,1679.36,4.12796,4.13407,4.12786,4.13198,1660.61,True
'2012-02-29T10:00:00',4.13092,4.13663,4.12992,4.13619,2548.48,4.13201,4.13782,4.13108,4.13737,2646.45,False
'2012-02-29T11:00:00',4.13613,4.13624,4.12628,4.12944,3549.53,4.13737,4.13759,4.1279,4.1312,3559.0601,False
'2012-02-29T12:00:00',4.12944,4.13079,4.12368,4.124,1520.76,4.1312,4.13221,4.12486,4.12502,1505.41,False
'2012-02-29T13:00:00',4.12393,4.12598,4.11737,4.11865,2045.55,4.125,4.12712,4.11878,4.12006,2093.72,False
'2012-02-29T14:00:00',4.11852,4.12402,4.11575,4.11783,2099.8601,4.12006,4.12528,4.11771,4.11936,2050.98,False
'2012-02-29T15:00:00',4.11765,4.11804,4.10573,4.10609,1981.48,4.11901,4.11926,4.10717,4.1075,1950.37,True
'2012-02-29T16:00:00',4.106,4.1209,4.1059,4.1122,3118.1599,4.10738,4.12216,4.10735,4.11377,3142.1699,True
'2012-02-29T17:00:00',4.1122,4.12107,4.11082,4.11738,1939.5699,4.11381,4.12263,4.11313,4.11928,1965.1899,True
'2012-02-29T18:00:00',4.11738,4.11987,4.10981,4.11843,1133.11,4.11926,4.12288,4.11207,4.12177,1033.3,False
'2012-02-29T19:00:00',4.11842,4.11943,4.11543,4.11658,633.63,4.12178,4.12268,4.11757,4.11922,457.6,False
'2012-02-29T20:00:00',4.11658,4.11688,4.11249,4.11553,306.0,4.11922,4.11953,4.11495,4.11665,307.97,True
'2012-02-29T21:00:00',4.11658,4.12978,4.11431,4.12533,726.17,4.11922,4.13383,4.11622,4.12687,696.83,True
'2012-02-29T22:00:00',4.12594,4.12968,4.12088,4.12711,635.25,4.12714,4.13333,4.1229,4.12841,641.84,False
'2012-02-29T23:00:00',4.12886,4.12995,4.12387,4.12707,697.82,4.13014,4.13198,4.12558,4.12842,693.26,False
'2012-03-01T00:00:00',4.1269,4.12833,4.12437,4.12564,736.69,4.1312,4.1312,4.12619,4.1287,726.47,False
'2012-03-01T01:00:00',4.12709,4.12855,4.12486,4.1249,408.93,4.12861,4.13033,4.12637,4.1264,413.27,True
'2012-03-01T02:00:00',4.12745,4.12745,4.12309,4.12607,698.1,4.12892,4.12989,4.12563,4.12727,688.59,False
'2012-03-01T03:00:00',4.12671,4.12729,4.12268,4.12504,653.5,4.12831,4.13028,4.12559,4.12818,667.35,True
'2012-03-01T04:00:00',4.12676,4.12803,4.11206,4.12633,462.3,4.12841,4.13087,4.11596,4.13087,460.86,False
'2012-03-01T05:00:00',4.11584,4.12481,4.1092,4.11037,111.65,4.11956,4.12813,4.11155,4.11155,112.04,True
'2012-03-01T06:00:00',4.11137,4.11619,4.10844,4.11496,288.32,4.11481,4.11922,4.11225,4.11763,289.39,True
'2012-03-01T07:00:00',4.11515,4.12371,4.11399,4.12315,552.0,4.11845,4.12532,4.11637,4.12477,528.75,False
'2012-03-01T08:00:00',4.12658,4.12786,4.11858,4.12044,1376.3,4.13062,4.13163,4.12066,4.12209,1459.08,False
'2012-03-01T09:00:00',4.12043,4.13699,4.11929,4.11946,2100.9399,4.12198,4.13818,4.12051,4.12151,2096.3601,False
'2012-03-01T10:00:00',4.11959,4.12092,4.11123,4.11882,1508.87,4.12156,4.12246,4.11238,4.11996,1581.1,True
'2012-03-01T11:00:00',4.11879,4.12216,4.11654,4.12014,1217.42,4.11996,4.12342,4.11816,4.12141,1259.79,False
'2012-03-01T12:00:00',4.12013,4.12024,4.11543,4.11553,995.76,4.1214,4.1214,4.11676,4.11677,1004.94,False
'2012-03-01T13:00:00',4.11553,4.11643,4.11177,4.11429,1449.33,4.11677,4.12006,4.1135,4.11537,1386.28,False
'2012-03-01T14:00:00',4.11429,4.11663,4.11083,4.11123,1604.26,4.11538,4.11797,4.11187,4.11254,1640.34,False
'2012-03-01T15:00:00',4.11123,4.11252,4.10034,4.10392,1718.71,4.11257,4.1142,4.10147,4.10571,1729.71,False
'2012-03-01T16:00:00',4.1042,4.10919,4.09997,4.10023,1480.55,4.10699,4.11127,4.10131,4.1014,1467.3,True
'2012-03-01T17:00:00',4.10028,4.1027,4.09782,4.10069,1097.27,4.1015,4.10478,4.1001,4.10252,1105.16,True
'2012-03-01T18:00:00',4.1007,4.10387,4.10028,4.10298,574.94,4.10252,4.10728,4.10252,4.10492,585.27,False
'2012-03-01T19:00:00',4.10297,4.10298,4.09761,4.10183,229.66,4.10513,4.10513,4.10044,4.10512,232.64,False
'2012-03-01T20:00:00',4.10108,4.10318,4.09801,4.09892,333.68,4.1026,4.10728,4.10021,4.10358,338.36,False
'2012-03-01T21:00:00',4.09887,4.10093,4.09486,4.09753,665.44,4.10363,4.10449,4.09784,4.09939,681.85,True
'2012-03-01T22:00:00',4.10083,4.10083,4.09487,4.09825,441.82,4.10218,4.10413,4.09699,4.09943,450.28,False
'2012-03-01T23:00:00',4.09854,4.09993,4.09603,4.09707,153.74,4.1016,4.10203,4.09856,4.10013,158.62,True
'2012-03-02T00:00:00',4.09917,4.10067,4.09629,4.09744,190.83,4.10045,4.10191,4.09841,4.10122,184.09,False
'2012-03-02T01:00:00',4.09707,4.09971,4.09475,4.09811,222.22,4.10013,4.10151,4.09754,4.09929,216.58,False
'2012-03-02T02:00:00',4.09821,4.09943,4.09164,4.0936,445.34,4.10205,4.10205,4.09437,4.0946,457.6,True
'2012-03-02T03:00:00',4.09456,4.09515,4.09116,4.09358,488.07,4.09579,4.0976,4.09353,4.09662,499.21,False
'2012-03-02T04:00:00',4.09474,4.09638,4.09167,4.09394,648.26,4.0971,4.09856,4.09393,4.0954,645.45,True
'2012-03-02T05:00:00',4.09568,4.09868,4.09227,4.09422,422.42,4.09704,4.10116,4.095,4.09818,401.67,True
'2012-03-02T06:00:00',4.09735,4.10234,4.09373,4.09723,618.14,4.10079,4.10507,4.0957,4.09989,608.52,True
'2012-03-02T07:00:00',4.09956,4.10143,4.09381,4.09907,702.61,4.10286,4.10411,4.09697,4.10133,677.87,True
'2012-03-02T08:00:00',4.09948,4.11008,4.09798,4.10949,1474.16,4.10202,4.11157,4.1005,4.11088,1366.7,True
'2012-03-02T09:00:00',4.10943,4.11378,4.10228,4.11169,1676.85,4.11088,4.11496,4.10456,4.11318,1696.83,False
'2012-03-02T10:00:00',4.11164,4.11336,4.10777,4.11138,1483.24,4.1133,4.11478,4.10934,4.11287,1508.58,True
'2012-03-02T11:00:00',4.11138,4.11489,4.10668,4.11153,1157.96,4.11287,4.11612,4.10797,4.11321,1180.04,False
'2012-03-02T12:00:00',4.11153,4.11273,4.10304,4.10536,1115.62,4.1133,4.1139,4.1043,4.107,1108.0601,True
'2012-03-02T13:00:00',4.1054,4.11192,4.10539,4.10972,1658.55,4.107,4.11356,4.10688,4.11132,1648.4301,False
'2012-03-02T14:00:00',4.10993,4.1112,4.10522,4.10811,1592.35,4.11151,4.11286,4.10708,4.10966,1582.8199,True
'2012-03-02T15:00:00',4.10837,4.11259,4.10523,4.11237,1370.5601,4.10978,4.1142,4.10667,4.11411,1410.24,True
'2012-03-02T16:00:00',4.11195,4.11565,4.10639,4.11523,1428.17,4.1141,4.11718,4.10815,4.11661,1373.84,False
'2012-03-02T17:00:00',4.11509,4.11752,4.10362,4.10557,815.25,4.11653,4.11918,4.10628,4.10663,830.55,True
'2012-03-02T18:00:00',4.10622,4.11367,4.10358,4.10972,717.85,4.10776,4.11732,4.10622,4.11377,876.67,False
'2012-03-02T19:00:00',4.10968,4.11005,4.1052,4.10683,419.48,4.11377,4.11383,4.10726,4.10829,518.78,False
'2012-03-02T20:00:00',4.10843,4.10918,4.09773,4.10051,445.64,4.11188,4.11267,4.09969,4.10243,445.7,False
'2012-03-02T21:00:00',4.10227,4.10426,4.09633,4.09895,462.04,4.10684,4.10752,4.09948,4.10201,472.01,True
'2012-03-02T22:00:00',4.10154,4.10915,4.09864,4.10915,570.69,4.10314,4.11126,4.10051,4.11061,557.09,False
'2012-03-04T23:00:00',4.10698,4.10727,4.1041,4.10647,16.75,4.11002,4.11033,4.10803,4.10953,16.0,False
'2012-03-05T00:00:00',4.1062,4.10662,4.10415,4.10493,25.0,4.10924,4.11014,4.10877,4.10927,25.0,True
'2012-03-05T01:00:00',4.10589,4.10589,4.10445,4.10556,7.5,4.10691,4.10954,4.10691,4.10944,7.13,True
'2012-03-05T02:00:00',4.10566,4.10702,4.10556,4.10576,5.13,4.10954,4.10965,4.10839,4.10965,5.5,False
'2012-03-05T03:00:00',4.10595,4.10635,4.10422,4.10476,19.63,4.10984,4.11028,4.10713,4.10864,19.82,True
'2012-03-05T04:00:00',4.10605,4.10726,4.10533,4.10576,7.0,4.10994,4.11047,4.10854,4.10965,6.26,False
'2012-03-05T05:00:00',4.10705,4.10849,4.10349,4.10538,141.87,4.10814,4.11134,4.10564,4.10802,144.43,True
'2012-03-05T06:00:00',4.10557,4.10702,4.10466,4.10702,75.0,4.10863,4.11001,4.1072,4.1092,79.81,True
'2012-03-05T07:00:00',4.1071,4.11729,4.09945,4.11354,377.48,4.10917,4.12035,4.1017,4.1152,355.33,True
'2012-03-05T08:00:00',4.11489,4.12388,4.11188,4.1232,1077.74,4.11645,4.12756,4.11385,4.12472,998.51,True
'2012-03-05T09:00:00',4.12319,4.13043,4.11997,4.12869,1841.29,4.12472,4.13337,4.1221,4.13006,1779.61,True
'2012-03-05T10:00:00',4.12869,4.13831,4.12869,4.13393,2502.3899,4.13011,4.13981,4.13011,4.13527,2424.5901,False
'2012-03-05T11:00:00',4.13394,4.13503,4.12925,4.13104,1511.22,4.1353,4.13657,4.13066,4.13236,1500.72,True
'2012-03-05T12:00:00',4.13104,4.13513,4.12983,4.13279,1255.52,4.13208,4.13657,4.13107,4.13411,1200.17,False
'2012-03-05T13:00:00',4.13283,4.13469,4.12611,4.12744,1439.78,4.13407,4.1358,4.12768,4.12888,1457.39,True
'2012-03-05T14:00:00',4.12743,4.12809,4.12263,4.12762,1160.37,4.12887,4.12992,4.12521,4.12898,1175.8,False
'2012-03-05T15:00:00',4.12763,4.13323,4.12559,4.1259,1342.58,4.12896,4.13484,4.12704,4.12741,1307.85,True
'2012-03-05T16:00:00',4.12559,4.13303,4.12168,4.13252,1933.1,4.12757,4.13473,4.12312,4.13399,1973.3199,False
'2012-03-05T17:00:00',4.13252,4.1371,4.13049,4.13133,1019.63,4.13399,4.1391,4.13237,4.13282,1007.78,False
'2012-03-05T18:00:00',4.13123,4.13123,4.12632,4.12967,338.36,4.13287,4.13288,4.12974,4.13278,334.76,True
'2012-03-05T19:00:00',4.12968,4.13138,4.1279,4.13067,298.92,4.13277,4.13298,4.13045,4.13273,298.9,False
'2012-03-05T20:00:00',4.13068,4.13068,4.12418,4.12713,409.2,4.13272,4.13312,4.12705,4.12845,394.98,True
'2012-03-05T21:00:00',4.12844,4.13313,4.12593,4.12944,522.8,4.13134,4.13533,4.1279,4.13398,526.63,True
'2012-03-05T22:00:00',4.13055,4.13468,4.12739,4.13204,350.81,4.13203,4.13662,4.12921,4.13348,345.65,True
'2012-03-05T23:00:00',4.13321,4.13381,4.13022,4.13213,319.39,4.13431,4.13636,4.13305,4.1335,324.84,False
'2012-03-06T00:00:00',4.1313,4.13361,4.12983,4.13062,213.22,4.13644,4.13644,4.13253,4.1345,203.41,False
'2012-03-06T01:00:00',4.13118,4.13283,4.12946,4.12976,168.3,4.13478,4.13559,4.13199,4.13364,172.59,True
'2012-03-06T02:00:00',4.13156,4.13321,4.13008,4.13222,298.9,4.13396,4.13575,4.13226,4.13336,296.68,True
'2012-03-06T03:00:00',4.13293,4.13357,4.13019,4.13284,491.0,4.13432,4.13617,4.13307,4.13408,470.23,False
'2012-03-06T04:00:00',4.13349,4.13349,4.12247,4.12622,535.62,4.13477,4.13633,4.12492,4.12798,526.6,False
'2012-03-06T05:00:00',4.12583,4.12918,4.12148,4.12459,765.03,4.13087,4.13228,4.12488,4.12765,768.54,True
'2012-03-06T06:00:00',4.12644,4.1304,4.12227,4.12904,829.91,4.12948,4.13382,4.12556,4.13122,841.29,True
'2012-03-06T07:00:00',4.13058,4.14103,4.12543,4.13622,1199.25,4.13265,4.14274,4.12807,4.13788,1050.27,True
'2012-03-06T08:00:00',4.1369,4.1574,4.12787,4.15273,2179.9299,4.13848,4.15911,4.13214,4.1544,2076.3401,False
'2012-03-06T09:00:00',4.15253,4.15517,4.14394,4.14809,1838.4399,4.15418,4.15662,4.14657,4.14957,1882.4,True
'2012-03-06T10:00:00',4.14857,4.15812,4.14748,4.15518,1969.16,4.14957,4.15997,4.14868,4.1572,1958.3199,False
'2012-03-06T11:00:00',4.15522,4.15859,4.1486,4.15111,2455.1299,4.1572,4.16001,4.15007,4.15281,2473.53,True
'2012-03-06T12:00:00',4.151,4.15362,4.15038,4.15318,1623.47,4.15281,4.15481,4.15181,4.15432,1587.53,False
'2012-03-06T13:00:00',4.15318,4.15323,4.14859,4.15073,1242.0,4.15431,4.15436,4.14971,4.15236,1261.23,True
'2012-03-06T14:00:00',4.15071,4.15444,4.14814,4.15394,1526.8199,4.1522,4.15673,4.14932,4.15521,1553.09,True
'2012-03-06T15:00:00',4.15409,4.17331,4.15408,4.16485,2833.03,4.15521,4.17481,4.15521,4.16618,2745.9199,True
'2012-03-06T16:00:00',4.16482,4.16952,4.16127,4.16772,2061.2,4.16632,4.17138,4.16286,4.16918,1960.13,True
'2012-03-06T17:00:00',4.16792,4.17533,4.16593,4.1734,1296.8199,4.16931,4.17667,4.16737,4.17497,1262.3199,False
'2012-03-06T18:00:00',4.17322,4.17697,4.16609,4.16672,1073.74,4.17488,4.17857,4.16818,4.16879,912.86,False
'2012-03-06T19:00:00',4.16667,4.16772,4.16241,4.16627,742.49,4.16884,4.17128,4.16551,4.16933,795.44,False
'2012-03-06T20:00:00',4.16516,4.16779,4.16101,4.16422,635.56,4.16776,4.17072,4.16354,4.1658,634.93,False
'2012-03-06T21:00:00',4.1658,4.16636,4.16214,4.16362,577.51,4.16712,4.17013,4.16493,4.16508,565.86,True
'2012-03-06T22:00:00',4.16401,4.16834,4.16178,4.16794,272.04,4.16741,4.17094,4.16455,4.16912,275.7,False
'2012-03-06T23:00:00',4.16784,4.16784,4.15956,4.16211,520.19,4.16946,4.17145,4.16267,4.16463,509.9,False
'2012-03-07T00:00:00',4.16254,4.16387,4.15955,4.16137,391.07,4.16545,4.16658,4.16251,4.16302,393.57,True
'2012-03-07T01:00:00',4.16187,4.16374,4.16033,4.16348,424.31,4.16309,4.16651,4.16299,4.16496,407.18,False
'2012-03-07T02:00:00',4.16253,4.1643,4.16106,4.16226,43.83,4.16737,4.16784,4.16447,4.16615,39.62,False
'2012-03-07T03:00:00',4.16493,4.16493,4.15922,4.16191,423.69,4.16647,4.16765,4.16199,4.16327,411.82,True
'2012-03-07T04:00:00',4.16336,4.16341,4.15941,4.16307,679.26,4.16425,4.1667,4.1625,4.16461,687.58,False
'2012-03-07T05:00:00',4.16458,4.16672,4.15991,4.16277,640.48,4.16618,4.16909,4.1627,4.16423,633.64,True
'2012-03-07T06:00:00',4.16358,4.16783,4.16049,4.16427,437.76,4.16482,4.17081,4.16356,4.16713,452.09,False
'2012-03-07T07:00:00',4.16617,4.16717,4.15963,4.1622,1158.66,4.16825,4.16987,4.16191,4.16386,973.54,False
'2012-03-07T08:00:00',4.16337,4.16578,4.15503,4.15766,1615.6899,4.16493,4.17042,4.15788,4.16043,1767.27,False
'2012-03-07T09:00:00',4.15789,4.16053,4.15313,4.15554,1844.08,4.15952,4.16206,4.15566,4.15701,1833.99,True
'2012-03-07T10:00:00',4.15563,4.15769,4.15121,4.15719,1314.12,4.15701,4.15887,4.15267,4.15831,1270.24,True
'2012-03-07T11:00:00',4.15718,4.16359,4.15614,4.16137,1764.88,4.15837,4.16507,4.15727,4.16242,1702.16,True
'2012-03-07T12:00:00',4.1614,4.16593,4.16093,4.1614,1224.72,4.16242,4.16747,4.16212,4.16287,1159.72,True
'2012-03-07T13:00:00',4.16133,4.1666,4.16083,4.16659,896.89,4.16297,4.16804,4.16201,4.16804,847.25,True
'2012-03-07T14:00:00',4.16666,4.1712,4.16244,4.16779,1665.25,4.16809,4.17261,4.16481,4.16897,1613.17,True
'2012-03-07T15:00:00',4.16769,4.17533,4.16659,4.16982,1908.45,4.16891,4.17707,4.16761,4.17131,1931.3199,True
'2012-03-07T16:00:00',4.16988,4.17864,4.1693,4.17755,1438.34,4.1713,4.17988,4.17047,4.17903,1473.9301,False
'2012-03-07T17:00:00',4.17756,4.17756,4.16173,4.16231,1689.85,4.17888,4.17908,4.16361,4.16395,1689.27,False
'2012-03-07T18:00:00',4.16229,4.16273,4.15781,4.16052,1009.24,4.16395,4.16433,4.16025,4.16328,1006.03,True
'2012-03-07T19:00:00',4.16053,4.16212,4.15757,4.16052,487.72,4.16327,4.16483,4.15991,4.16398,483.04,False
'2012-03-07T20:00:00',4.16053,4.16053,4.15416,4.15742,600.21,4.16397,4.16507,4.15739,4.16258,596.1,False
'2012-03-07T21:00:00',4.15604,4.15622,4.14991,4.15254,699.42,4.15754,4.16134,4.15235,4.15446,706.04,False
'2012-03-07T22:00:00',4.15415,4.15415,4.15025,4.15135,442.95,4.15503,4.15787,4.15256,4.15269,445.05,True
'2012-03-07T23:00:00',4.15222,4.1549,4.14937,4.15168,208.14,4.15368,4.15664,4.15232,4.15556,198.86,True
'2012-03-08T00:00:00',4.1533,4.15686,4.14926,4.15286,266.85,4.15472,4.15944,4.15166,4.1542,256.46,False
'2012-03-08T01:00:00',4.15406,4.15558,4.15184,4.15243,179.53,4.15534,4.15884,4.1538,4.1538,185.25,True
'2012-03-08T02:00:00',4.15515,4.15575,4.1506,4.15277,429.51,4.15631,4.1582,4.15331,4.15423,395.28,True
'2012-03-08T03:00:00',4.15514,4.15621,4.15062,4.15382,207.81,4.15662,4.15888,4.15346,4.15524,210.55,True
'2012-03-08T04:00:00',4.15418,4.15612,4.14958,4.15579,571.37,4.1581,4.15965,4.15256,4.15737,566.63,False
'2012-03-08T05:00:00',4.15742,4.15742,4.14907,4.14907,609.87,4.15875,4.15995,4.15235,4.15411,603.09,True
'2012-03-08T06:00:00',4.15242,4.15594,4.1502,4.15372,675.34,4.15398,4.15799,4.15226,4.15588,700.84,False
'2012-03-08T07:00:00',4.15692,4.15709,4.1485,4.15167,1199.65,4.15899,4.15916,4.15074,4.15333,1038.17,False
'2012-03-08T08:00:00',4.15286,4.15468,4.1444,4.14854,1907.15,4.15444,4.15883,4.14541,4.1499,1949.6899,False
'2012-03-08T09:00:00',4.14862,4.14904,4.13308,4.13439,2335.6499,4.15001,4.15016,4.13437,4.13556,2312.3799,False
'2012-03-08T10:00:00',4.13442,4.13575,4.1201,4.12494,1979.9301,4.13556,4.13711,4.12141,4.12611,2002.78,True
'2012-03-08T11:00:00',4.12493,4.12996,4.12323,4.1258,1777.35,4.12612,4.13151,4.12448,4.12738,1677.97,False
'2012-03-08T12:00:00',4.1258,4.1258,4.10031,4.10733,2903.0901,4.12733,4.12733,4.10148,4.10851,2932.6499,True
'2012-03-08T13:00:00',4.10733,4.11624,4.10488,4.11404,1542.05,4.10857,4.11771,4.10628,4.11522,1492.74,True
'2012-03-08T14:00:00',4.11403,4.12013,4.10987,4.12013,1836.97,4.11517,4.12137,4.11208,4.12127,1872.03,False
'2012-03-08T15:00:00',4.12,4.12289,4.10728,4.11071,2132.5,4.12124,4.12432,4.10903,4.11211,2252.9399,False
'2012-03-08T16:00:00',4.11071,4.11444,4.1029,4.1029,1390.54,4.11211,4.11597,4.10433,4.10433,1409.37,True
'2012-03-08T17:00:00',4.10283,4.10679,4.10123,4.10289,836.97,4.10428,4.10828,4.10424,4.10566,894.67,False
'2012-03-08T18:00:00',4.10296,4.10473,4.09468,4.09829,1173.75,4.10573,4.10703,4.0975,4.09978,1061.42,True
'2012-03-08T19:00:00',4.09803,4.10272,4.09615,4.10248,410.04,4.10164,4.10633,4.0991,4.10412,358.39,False
'2012-03-08T20:00:00',4.10247,4.10478,4.09823,4.10132,418.37,4.10413,4.10643,4.1007,4.10533,410.15,False
'2012-03-08T21:00:00',4.10128,4.10133,4.09401,4.09577,557.86,4.10532,4.10533,4.09584,4.09739,551.76,False
'2012-03-08T22:00:00',4.09788,4.09788,4.09295,4.09532,448.7,4.09858,4.10014,4.09527,4.09684,447.56,True
'2012-03-08T23:00:00',4.09594,4.09714,4.09248,4.09689,596.83,4.09843,4.09905,4.09566,4.09797,563.67,False
'2012-03-09T00:00:00',4.09789,4.09873,4.09292,4.09619,441.9,4.09907,4.10065,4.09594,4.09754,414.38,False
'2012-03-09T01:00:00',4.09577,4.09883,4.09396,4.09445,149.92,4.09722,4.10141,4.09707,4.09835,140.02,True
'2012-03-09T02:00:00',4.09809,4.09809,4.09396,4.09706,96.4,4.09951,4.10094,4.0963,4.10094,94.69,False
'2012-03-09T03:00:00',4.09678,4.09867,4.09391,4.09443,352.71,4.10102,4.10205,4.09676,4.09833,351.87,True
'2012-03-09T04:00:00',4.09715,4.09919,4.09373,4.09604,199.59,4.09969,4.10247,4.09721,4.09993,204.23,True
'2012-03-09T05:00:00',4.09848,4.09848,4.09515,4.09744,210.64,4.09979,4.10142,4.09786,4.09856,210.68,True
'2012-03-09T06:00:00',4.09807,4.09876,4.09556,4.09768,486.66,4.10113,4.10182,4.09844,4.09985,501.28,True
'2012-03-09T07:00:00',4.0984,4.10289,4.09479,4.09965,1152.0,4.10047,4.1056,4.09738,4.10131,985.97,True
'2012-03-09T08:00:00',4.10028,4.1057,4.09528,4.10452,1250.79,4.10472,4.10981,4.097,4.10628,1239.55,True
'2012-03-09T09:00:00',4.10452,4.10989,4.10339,4.10983,1812.9399,4.10628,4.11207,4.10482,4.1117,1752.41,True
'2012-03-09T10:00:00',4.10972,4.11669,4.10971,4.11323,1047.36,4.1118,4.11781,4.11161,4.11442,989.95,False
'2012-03-09T11:00:00',4.11314,4.11397,4.10983,4.10987,1195.9,4.11431,4.11656,4.11097,4.11183,1141.01,False
'2012-03-09T12:00:00',4.11009,4.11092,4.10238,4.10309,1478.55,4.11171,4.11227,4.10377,4.1045,1475.6899,False
'2012-03-09T13:00:00',4.10309,4.10392,4.09008,4.0965,1743.53,4.1045,4.10528,4.09318,4.09841,1781.0601,False
'2012-03-09T14:00:00',4.09649,4.09988,4.08494,4.0881,2262.1599,4.09851,4.10112,4.08667,4.08951,2336.3999,True
'2012-03-09T15:00:00',4.0881,4.10133,4.08789,4.10122,1953.7,4.08971,4.10278,4.08937,4.10252,1881.45,False
'2012-03-09T16:00:00',4.1013,4.10293,4.08659,4.08847,1860.09,4.10257,4.10427,4.08824,4.08977,1943.87,False
'2012-03-09T17:00:00',4.08847,4.09253,4.08606,4.0882,1226.03,4.08977,4.09528,4.08755,4.08961,1338.41,False
'2012-03-09T18:00:00',4.08832,4.0911,4.08382,4.08688,639.17,4.08963,4.09523,4.08661,4.08993,658.32,True
'2012-03-09T19:00:00',4.08687,4.09012,4.08512,4.08807,484.63,4.08993,4.09243,4.08772,4.09027,588.6,True
'2012-03-09T20:00:00',4.08768,4.09129,4.08465,4.09069,389.93,4.09027,4.09435,4.08721,4.09273,396.3,False
'2012-03-09T21:00:00',4.09002,4.09063,4.08465,4.08624,428.23,4.09237,4.09478,4.08634,4.08751,414.09,False
'2012-03-09T22:00:00',4.08488,4.09042,4.08255,4.084,529.46,4.08896,4.09299,4.0853,4.08541,530.89,True
'2012-03-11T22:00:00',4.09195,4.09195,4.08883,4.09052,25.69,4.09345,4.09425,4.09154,4.09208,22.62,True
'2012-03-11T23:00:00',4.09215,4.09215,4.09,4.09055,26.82,4.09425,4.09425,4.09169,4.09225,23.29,False
'2012-03-12T00:00:00',4.09167,4.09205,4.08824,4.08995,30.39,4.09323,4.09417,4.09104,4.09205,26.58,True
'2012-03-12T01:00:00',4.09192,4.09192,4.08846,4.08958,19.5,4.09348,4.09522,4.09119,4.09422,18.91,False
'2012-03-12T02:00:00',4.09048,4.09222,4.0894,4.08958,19.01,4.09512,4.09562,4.09225,4.09422,18.64,True
'2012-03-12T03:00:00',4.09089,4.09378,4.08958,4.09138,28.68,4.09451,4.09613,4.09254,4.09602,29.94,False
'2012-03-12T04:00:00',4.09108,4.09182,4.09053,4.09107,86.5,4.09572,4.096,4.09452,4.09573,86.5,True
'2012-03-12T05:00:00',4.09108,4.09267,4.09058,4.09157,20.0,4.09572,4.09572,4.09393,4.09523,19.26,False
'2012-03-12T06:00:00',4.09254,4.09708,4.09014,4.09058,409.97,4.0957,4.09878,4.0925,4.09442,402.61,False
'2012-03-12T07:00:00',4.0923,4.09528,4.08477,4.09058,2276.5,4.09394,4.09832,4.08842,4.09342,1763.71,True
'2012-03-12T08:00:00',4.09262,4.10058,4.09103,4.09935,1097.87,4.0946,4.10412,4.09348,4.10197,1073.46,True
'2012-03-12T09:00:00',4.0993,4.10688,4.09786,4.10194,1907.39,4.10233,4.10867,4.10012,4.10326,1849.14,True
'2012-03-12T10:00:00',4.10194,4.10589,4.09764,4.10533,1530.61,4.10328,4.10806,4.09974,4.10681,1513.24,True
'2012-03-12T11:00:00',4.10532,4.10934,4.10216,4.10828,1263.5,4.10673,4.11031,4.10328,4.10947,1256.5699,False
'2012-03-12T12:00:00',4.10829,4.10933,4.1018,4.10189,1322.6,4.10947,4.11041,4.10321,4.10321,1339.85,True
'2012-03-12T13:00:00',4.1019,4.11139,4.1019,4.11041,1576.91,4.1034,4.11247,4.10336,4.11181,1540.4,False
'2012-03-12T14:00:00',4.11041,4.11123,4.10523,4.10972,1349.67,4.11181,4.11407,4.1077,4.11125,1333.76,True
'2012-03-12T15:00:00',4.10962,4.11882,4.10907,4.11777,1783.74,4.11125,4.12032,4.1112,4.11933,1759.52,False
'2012-03-12T16:00:00',4.11768,4.11772,4.11189,4.11404,1239.92,4.11932,4.11932,4.11348,4.11574,1046.96,False
'2012-03-12T17:00:00',4.11428,4.11633,4.11172,4.11352,622.33,4.11582,4.12023,4.11389,4.11666,707.71,False
'2012-03-12T18:00:00',4.11324,4.11473,4.11054,4.11217,932.57,4.11628,4.11887,4.11326,4.11383,887.81,True
'2012-03-12T19:00:00',4.11217,4.11518,4.10886,4.11143,454.81,4.11383,4.11988,4.11239,4.11607,453.44,False
'2012-03-12T20:00:00',4.11398,4.11448,4.10888,4.11078,1093.01,4.11918,4.11918,4.11198,4.11432,1094.15,False
'2012-03-12T21:00:00',4.11078,4.11078,4.10255,4.10408,2290.3899,4.11432,4.11433,4.10511,4.10532,2285.1399,True
'2012-03-12T22:00:00',4.10357,4.10858,4.10179,4.10543,346.52,4.10707,4.11248,4.10476,4.11007,333.16,True
'2012-03-12T23:00:00',4.10537,4.11052,4.1032,4.10762,293.12,4.11003,4.11403,4.108,4.11179,282.98,True
'2012-03-13T00:00:00',4.10805,4.11046,4.10623,4.10877,382.32,4.11221,4.11338,4.10874,4.11043,350.57,False
'2012-03-13T01:00:00',4.10698,4.1093,4.10619,4.10722,408.22,4.11162,4.11328,4.10928,4.1117,398.68,True
'2012-03-13T02:00:00',4.10889,4.11005,4.10638,4.10725,379.43,4.11253,4.11321,4.10941,4.11189,360.29,False
'2012-03-13T03:00:00',4.10935,4.1098,4.1029,4.1063,337.06,4.11125,4.11295,4.10589,4.11094,319.31,False
'2012-03-13T04:00:00',4.10827,4.10828,4.1018,4.10391,506.72,4.11293,4.11293,4.10596,4.10846,508.45,False
'2012-03-13T05:00:00',4.10554,4.10696,4.1019,4.10358,615.54,4.10668,4.10911,4.10478,4.10756,582.75,True
'2012-03-13T06:00:00',4.10469,4.10742,4.10223,4.10566,1264.5,4.10805,4.11169,4.10469,4.1078,1158.0,False
'2012-03-13T07:00:00',4.10554,4.10727,4.09967,4.10231,3918.1101,4.10974,4.11043,4.1023,4.10515,2991.8899,True
'2012-03-13T08:00:00',4.10338,4.10543,4.09743,4.1051,1462.1,4.10562,4.10713,4.10056,4.10692,1401.39,True
'2012-03-13T09:00:00',4.10522,4.11134,4.10468,4.1105,1472.08,4.107,4.11337,4.10612,4.11206,1446.91,True
'2012-03-13T10:00:00',4.11049,4.11658,4.10498,4.11262,1822.12,4.11198,4.11776,4.10637,4.11421,1808.5699,False
'2012-03-13T11:00:00',4.11273,4.11333,4.10728,4.10763,1651.72,4.11453,4.11468,4.10846,4.10882,1625.21,True
'2012-03-13T12:00:00',4.10768,4.11404,4.10747,4.11364,1251.35,4.10886,4.11522,4.10861,4.11497,1248.13,False
'2012-03-13T13:00:00',4.11373,4.11618,4.10893,4.11247,1716.13,4.11497,4.11752,4.11022,4.1149,1752.28,True
'2012-03-13T14:00:00',4.11247,4.12958,4.11247,4.12623,2465.48,4.11481,4.13112,4.11412,4.12779,2467.4299,True
'2012-03-13T15:00:00',4.12659,4.13422,4.12499,4.13232,1508.54,4.12811,4.13628,4.12638,4.13377,1482.62,False
'2012-03-13T16:00:00',4.13233,4.13273,4.11309,4.11433,1754.6,4.13377,4.13404,4.11459,4.11592,1808.33,True
'2012-03-13T17:00:00',4.11443,4.12003,4.11431,4.1153,1071.0,4.11592,4.12232,4.11583,4.11728,1073.85,True
'2012-03-13T18:00:00',4.11483,4.12318,4.11147,4.12318,4038.75,4.11767,4.12582,4.11433,4.12532,2939.45,False
'2012-03-13T19:00:00',4.12318,4.12566,4.11623,4.12267,966.76,4.12532,4.12803,4.119,4.12583,948.44,False
'2012-03-13T20:00:00',4.12267,4.12267,4.11385,4.11812,577.91,4.12577,4.12577,4.11715,4.11972,578.21,False
'2012-03-13T21:00:00',4.11698,4.11918,4.11213,4.11404,411.85,4.11962,4.12372,4.11456,4.11718,410.85,True
'2012-03-13T22:00:00',4.11442,4.11683,4.11263,4.1158,680.25,4.11856,4.12117,4.11626,4.12014,670.5,False
'2012-03-13T23:00:00',4.11666,4.11728,4.1135,4.11464,591.25,4.12083,4.12083,4.11784,4.11832,586.0,True
'2012-03-14T00:00:00',4.11646,4.11736,4.11378,4.11548,1035.75,4.1204,4.12142,4.11759,4.12004,1020.75,True
'2012-03-14T01:00:00',4.11574,4.11837,4.11352,4.11591,564.1,4.1182,4.12101,4.11658,4.12057,530.89,False
'2012-03-14T02:00:00',4.1179,4.1179,4.11355,4.11667,790.44,4.11941,4.12097,4.11652,4.11785,742.44,True
'2012-03-14T03:00:00',4.11693,4.11934,4.11474,4.11543,398.06,4.12151,4.12223,4.11758,4.12057,391.22,True
'2012-03-14T04:00:00',4.11651,4.11721,4.11387,4.116,497.25,4.12147,4.12147,4.11819,4.12054,497.25,True
'2012-03-14T05:00:00',4.11764,4.11905,4.11372,4.11702,632.81,4.1213,4.1223,4.11702,4.12143,632.68,False
'2012-03-14T06:00:00',4.1182,4.1185,4.1144,4.11554,1044.0,4.12184,4.12208,4.11813,4.12009,993.0,True
'2012-03-14T07:00:00',4.11739,4.12098,4.1133,4.12047,4302.0,4.12203,4.12413,4.11775,4.12331,3128.25,True
'2012-03-14T08:00:00',4.12198,4.13017,4.12087,4.12953,1180.4399,4.12542,4.13319,4.12362,4.13107,1118.02,True
'2012-03-14T09:00:00',4.12958,4.13773,4.12633,4.13421,1808.5,4.13106,4.13912,4.1274,4.1356,1821.47,True
'2012-03-14T10:00:00',4.13421,4.13899,4.12796,4.13811,1903.55,4.1356,4.14017,4.12908,4.13977,1929.67,False
'2012-03-14T11:00:00',4.1384,4.13854,4.13294,4.13533,1349.35,4.13974,4.14017,4.13411,4.13687,1340.5601,True
'2012-03-14T12:00:00',4.13528,4.14356,4.13329,4.14254,1684.8101,4.13691,4.14481,4.13456,4.14371,1725.9,False
'2012-03-14T13:00:00',4.14248,4.14249,4.13663,4.13718,1380.23,4.14366,4.14387,4.13782,4.13848,1385.59,True
'2012-03-14T14:00:00',4.13702,4.1549,4.13693,4.15331,2226.5701,4.1384,4.15723,4.13835,4.15467,2190.01,False
'2012-03-14T15:00:00',4.15339,4.1568,4.14373,4.14899,1569.01,4.15483,4.1583,4.14583,4.15027,1538.83,False
'2012-03-14T16:00:00',4.14893,4.154,4.14802,4.14802,1882.59,4.15027,4.15798,4.14942,4.14942,1846.79,True
'2012-03-14T17:00:00',4.1474,4.15195,4.14049,4.14707,902.71,4.14897,4.15337,4.14378,4.15173,924.84,True
'2012-03-14T18:00:00',4.14707,4.15742,4.14627,4.15674,1359.8,4.15173,4.15983,4.15104,4.15933,1302.75,False
'2012-03-14T19:00:00',4.15674,4.15767,4.15069,4.15361,505.87,4.15933,4.16033,4.15361,4.15698,504.76,False
'2012-03-14T20:00:00',4.15366,4.15588,4.1468,4.14968,1171.42,4.15703,4.15933,4.14935,4.15319,1149.6801,True
'2012-03-14T21:00:00',4.14968,4.15648,4.14654,4.15252,461.22,4.1531,4.15933,4.14933,4.1539,456.11,True
'2012-03-14T22:00:00',4.15484,4.1581,4.15039,4.15772,304.91,4.1565,4.16162,4.15322,4.16161,288.86,False
'2012-03-14T23:00:00',4.15318,4.15751,4.14968,4.15082,230.82,4.15685,4.16067,4.15241,4.15546,220.31,True
'2012-03-15T00:00:00',4.15299,4.1536,4.14867,4.15088,155.44,4.15447,4.15638,4.15183,4.15552,143.78,False
'2012-03-15T01:00:00',4.15104,4.1535,4.14971,4.15048,181.31,4.15554,4.1564,4.15299,4.15512,175.15,True
'2012-03-15T02:00:00',4.15285,4.1592,4.14489,4.15366,255.52,4.15455,4.16253,4.14752,4.15514,242.18,False
'2012-03-15T03:00:00',4.15272,4.15374,4.14863,4.14987,191.63,4.15628,4.15682,4.15158,4.15453,190.66,False
'2012-03-15T04:00:00',4.15118,4.15203,4.14088,4.14128,354.44,4.15582,4.15613,4.14442,4.14632,355.38,True
'2012-03-15T05:00:00',4.14344,4.15139,4.14138,4.1457,224.76,4.14841,4.15432,4.14417,4.15021,221.02,True
'2012-03-15T06:00:00',4.14759,4.15206,4.14449,4.14934,696.28,4.15075,4.15617,4.14627,4.15148,632.93,False
'2012-03-15T07:00:00',4.14941,4.15127,4.13785,4.14533,4167.0,4.15385,4.1554,4.14181,4.14817,3097.8999,True
'2012-03-15T08:00:00',4.14591,4.15417,4.14217,4.1467,1333.74,4.14789,4.15913,4.14515,4.1484,1290.79,False
'2012-03-15T09:00:00',4.1467,4.147,4.13443,4.13793,1842.1,4.14851,4.14921,4.13625,4.13957,1829.2,True
'2012-03-15T10:00:00',4.13803,4.14153,4.13473,4.141,1695.47,4.13969,4.14267,4.13587,4.14257,1705.4301,True
'2012-03-15T11:00:00',4.14091,4.14311,4.13994,4.14184,1053.49,4.14237,4.14457,4.14112,4.14308,1080.86,False
'2012-03-15T12:00:00',4.14184,4.14239,4.1376,4.13841,1406.71,4.14306,4.14356,4.1394,4.13997,1447.22,False
'2012-03-15T13:00:00',4.13838,4.14153,4.13733,4.1377,1454.42,4.14004,4.14266,4.13842,4.13905,1514.65,True
'2012-03-15T14:00:00',4.13769,4.1426,4.13769,4.14097,872.56,4.13912,4.14528,4.13896,4.14251,876.94,False
'2012-03-15T15:00:00',4.14089,4.14089,4.12216,4.12578,1492.58,4.14251,4.14251,4.1256,4.12927,1536.24,False
'2012-03-15T16:00:00',4.12597,4.1285,4.12255,4.12488,1659.78,4.12876,4.13158,4.1239,4.12667,1671.61,False
'2012-03-15T17:00:00',4.12502,4.12519,4.11522,4.12259,965.05,4.12658,4.12682,4.11808,4.12451,1116.67,False
'2012-03-15T18:00:00',4.12222,4.12373,4.1139,4.11907,1554.25,4.12468,4.12708,4.11695,4.12373,1184.4399,False
'2012-03-15T19:00:00',4.11973,4.12227,4.11466,4.11817,499.07,4.12091,4.12617,4.1177,4.11975,475.29,True
'2012-03-15T20:00:00',4.12018,4.12121,4.11583,4.11929,570.08,4.12363,4.12536,4.11863,4.12073,563.2,False
'2012-03-15T21:00:00',4.12018,4.12268,4.11561,4.11779,899.61,4.12522,4.12533,4.11859,4.12233,887.24,False
'2012-03-15T22:00:00',4.11906,4.12093,4.11199,4.11315,203.95,4.12351,4.12512,4.1153,4.11683,182.7,True
'2012-03-15T23:00:00',4.11566,4.11612,4.11097,4.11298,180.11,4.1168,4.11932,4.11387,4.11762,167.77,False
'2012-03-16T00:00:00',4.11428,4.11508,4.10989,4.11283,269.31,4.11892,4.11963,4.11292,4.11637,260.35,True
'2012-03-16T01:00:00',4.11383,4.11441,4.11029,4.11267,202.21,4.11538,4.11812,4.11324,4.11731,207.72,False
'2012-03-16T02:00:00',4.11467,4.1154,4.11061,4.11255,258.37,4.11933,4.11933,4.11329,4.11372,259.12,True
'2012-03-16T03:00:00',4.11413,4.11611,4.11044,4.11232,235.46,4.1159,4.11922,4.11365,4.11454,223.96,False
'2012-03-16T04:00:00',4.11491,4.11601,4.11016,4.11179,545.17,4.11597,4.11888,4.1131,4.11526,532.21,True
'2012-03-16T05:00:00',4.1159,4.1163,4.11096,4.11502,398.47,4.1183,4.11894,4.11414,4.11666,407.98,False
'2012-03-16T06:00:00',4.11509,4.11601,4.1116,4.11422,818.92,4.11825,4.11951,4.11415,4.11798,807.46,True
'2012-03-16T07:00:00',4.11468,4.11864,4.11195,4.11788,3965.79,4.11918,4.12084,4.11497,4.11908,2928.1299,True
'2012-03-16T08:00:00',4.11908,4.12559,4.11743,4.12558,997.73,4.12106,4.12752,4.11982,4.12688,1006.17,False
'2012-03-16T09:00:00',4.12558,4.12889,4.12104,4.12384,1040.03,4.12688,4.13003,4.12338,4.12506,1033.34,True
'2012-03-16T10:00:00',4.12383,4.13752,4.12338,4.13492,1732.0699,4.12507,4.13977,4.12476,4.13637,1666.9399,False
'2012-03-16T11:00:00',4.13493,4.13493,4.12493,4.13059,1224.55,4.13621,4.13637,4.12891,4.13231,1239.83,True
'2012-03-16T12:00:00',4.13062,4.13855,4.12993,4.13479,1106.65,4.13223,4.14011,4.13131,4.13601,1117.63,False
'2012-03-16T13:00:00',4.13478,4.13478,4.1259,4.12989,1734.49,4.13602,4.13662,4.12813,4.13133,1874.63,False
'2012-03-16T14:00:00',4.12988,4.13159,4.11987,4.12797,1958.0,4.1313,4.13288,4.12267,4.1296,1822.58,True
'2012-03-16T15:00:00',4.12773,4.13613,4.12452,4.12829,1653.83,4.12928,4.13898,4.1271,4.12963,1638.85,False
'2012-03-16T16:00:00',4.12799,4.13043,4.12232,4.12269,1178.5,4.12953,4.13228,4.12388,4.12448,1112.89,False
'2012-03-16T17:00:00',4.12283,4.12633,4.11759,4.12002,1138.99,4.12428,4.12787,4.11965,4.12226,1176.15,True
'2012-03-16T18:00:00',4.12228,4.12462,4.11897,4.12202,1880.3101,4.12454,4.12773,4.12238,4.12383,1633.12,False
'2012-03-16T19:00:00',4.12203,4.12203,4.11425,4.11823,660.41,4.12383,4.12428,4.11738,4.12296,728.48,False
'2012-03-16T20:00:00',4.11867,4.12018,4.11495,4.11867,549.44,4.12383,4.12383,4.11816,4.12204,547.94,False
'2012-03-16T21:00:00',4.11867,4.11868,4.11322,4.11479,349.54,4.12204,4.12381,4.11597,4.11597,347.99,True
'2012-03-18T22:00:00',4.11805,4.11944,4.11394,4.1149,85.87,4.11945,4.12259,4.11571,4.11854,80.68,True
'2012-03-18T23:00:00',4.11513,4.11883,4.11348,4.11882,124.29,4.11979,4.12198,4.11638,4.12196,126.99,False
'2012-03-19T00:00:00',4.11744,4.11882,4.11245,4.1188,218.31,4.11826,4.12197,4.11538,4.12196,213.95,False
'2012-03-19T01:00:00',4.1161,4.12036,4.11351,4.11656,261.78,4.11777,4.12351,4.11661,4.12045,265.39,True
'2012-03-19T02:00:00',4.12034,4.12035,4.11391,4.11972,361.23,4.1235,4.1235,4.11628,4.12286,341.19,True
'2012-03-19T03:00:00',4.11971,4.11975,4.11366,4.11975,204.42,4.12287,4.1229,4.11635,4.12289,214.83,False
'2012-03-19T04:00:00',4.11673,4.12043,4.11411,4.11782,405.76,4.11819,4.12297,4.11631,4.1198,412.31,True
'2012-03-19T05:00:00',4.12003,4.12192,4.11463,4.11766,289.96,4.12145,4.12507,4.11663,4.12158,283.24,True
'2012-03-19T06:00:00',4.12192,4.12192,4.11765,4.1186,232.81,4.12506,4.12507,4.12061,4.1212,235.5,True
'2012-03-19T07:00:00',4.11954,4.12497,4.1145,4.12296,555.65,4.12218,4.13015,4.1176,4.12464,722.3,True
'2012-03-19T08:00:00',4.12392,4.1299,4.11727,4.12756,738.16,4.12604,4.13236,4.12027,4.12948,734.28,True
'2012-03-19T09:00:00',4.1276,4.1306,4.12493,4.12783,1156.37,4.12948,4.13257,4.12627,4.12907,1128.67,False
'2012-03-19T10:00:00',4.12783,4.13008,4.12509,4.12734,1129.33,4.12907,4.13137,4.12654,4.12874,1128.84,False
'2012-03-19T11:00:00',4.12743,4.12784,4.11594,4.11979,1270.09,4.12877,4.12956,4.11857,4.12141,1272.05,False
'2012-03-19T12:00:00',4.11979,4.12238,4.11538,4.11803,1007.52,4.12141,4.12407,4.11667,4.11917,1045.83,False
'2012-03-19T13:00:00',4.11803,4.11953,4.11391,4.11559,873.89,4.11917,4.12148,4.11547,4.11771,847.8,False
'2012-03-19T14:00:00',4.11577,4.12552,4.11097,4.11102,1850.73,4.11747,4.12836,4.11253,4.11273,1827.34,False
'2012-03-19T15:00:00',4.11103,4.11265,4.09997,4.10259,1606.9301,4.11273,4.11427,4.10098,4.10387,1722.5601,True
'2012-03-19T16:00:00',4.10259,4.11204,4.10222,4.1103,1338.3101,4.10403,4.11468,4.10403,4.112,1409.9399,False
'2012-03-19T17:00:00',4.11032,4.11283,4.10474,4.10474,1520.71,4.11208,4.11467,4.10734,4.10866,1411.85,True
'2012-03-19T18:00:00',4.10768,4.10928,4.10308,4.10817,515.65,4.11132,4.11133,4.10561,4.11033,412.15,False
'2012-03-19T19:00:00',4.10817,4.10873,4.1022,4.10627,497.4,4.11033,4.11037,4.10464,4.11008,503.2,False
'2012-03-19T20:00:00',4.10627,4.10657,4.10141,4.10638,503.41,4.11012,4.11013,4.1039,4.10952,516.61,False
'2012-03-19T21:00:00',4.10638,4.10712,4.10299,4.10519,357.81,4.10952,4.10983,4.10529,4.10637,364.91,True
'2012-03-19T22:00:00',4.10578,4.10706,4.10255,4.10568,405.3,4.10726,4.10966,4.10497,4.10845,421.58,True
'2012-03-19T23:00:00',4.1071,4.10776,4.10321,4.10688,454.1,4.10866,4.10976,4.10581,4.10834,461.75,True
'2012-03-20T00:00:00',4.10845,4.10845,4.1042,4.1065,475.26,4.10951,4.11104,4.1066,4.10917,495.79,False
'2012-03-20T01:00:00',4.10731,4.108,4.10335,4.10597,702.28,4.10849,4.10955,4.10633,4.10777,691.17,False
'2012-03-20T02:00:00',4.10696,4.10821,4.10299,4.10454,696.52,4.1083,4.11059,4.10588,4.10843,695.05,True
'2012-03-20T03:00:00',4.10795,4.10832,4.10415,4.10716,611.35,4.10951,4.11028,4.10635,4.10857,616.82,False
'2012-03-20T04:00:00',4.10817,4.10817,4.10362,4.10521,591.6,4.10969,4.11079,4.10582,4.10797,605.98,True
'2012-03-20T05:00:00',4.10726,4.10865,4.10364,4.10534,397.04,4.10867,4.11103,4.10586,4.10926,390.79,False
'2012-03-20T06:00:00',4.10794,4.10794,4.10358,4.1047,468.46,4.10945,4.11154,4.10571,4.1073,475.92,True
'2012-03-20T07:00:00',4.10752,4.10754,4.10336,4.10643,648.66,4.10986,4.1101,4.10627,4.10789,869.52,True
'2012-03-20T08:00:00',4.10756,4.11682,4.10439,4.11528,1045.53,4.10968,4.11846,4.10656,4.11678,1058.0699,False
'2012-03-20T09:00:00',4.11528,4.12149,4.11243,4.11426,1762.98,4.11662,4.12307,4.11377,4.11612,1663.39,True
'2012-03-20T10:00:00',4.11426,4.1295,4.11093,4.12812,2483.54,4.11612,4.13086,4.11362,4.12911,2413.9299,True
'2012-03-20T11:00:00',4.12817,4.13728,4.12533,4.13402,2133.5601,4.12917,4.13857,4.12651,4.13547,2161.95,False
'2012-03-20T12:00:00',4.13394,4.13643,4.12844,4.13229,2247.23,4.13558,4.13762,4.12994,4.13361,2229.52,False
'2012-03-20T13:00:00',4.13243,4.13507,4.12747,4.12909,1223.46,4.13357,4.13707,4.12906,4.13067,1269.96,True
'2012-03-20T14:00:00',4.12904,4.14123,4.12604,4.13229,1978.9301,4.13064,4.14277,4.12737,4.13377,1953.02,True
'2012-03-20T15:00:00',4.13237,4.14098,4.13139,4.14049,1638.91,4.13371,4.14262,4.13279,4.14197,1662.13,False
'2012-03-20T16:00:00',4.14043,4.14117,4.13279,4.13459,1780.48,4.14187,4.14248,4.13439,4.13602,1801.2,False
'2012-03-20T17:00:00',4.1348,4.13683,4.12477,4.12529,1009.07,4.13627,4.13861,4.12697,4.12741,1042.36,False
'2012-03-20T18:00:00',4.12483,4.12483,4.11774,4.12228,624.6,4.12769,4.12877,4.12136,4.12482,835.34,False
'2012-03-20T19:00:00',4.12222,4.1237,4.11835,4.11885,548.13,4.12482,4.1267,4.12122,4.12275,572.59,True
'2012-03-20T20:00:00',4.12179,4.12257,4.11871,4.12157,630.44,4.12297,4.12661,4.12134,4.12433,626.51,False
'2012-03-20T21:00:00',4.12157,4.12158,4.1182,4.1182,270.43,4.12433,4.12433,4.12054,4.12212,269.53,True
'2012-03-20T22:00:00',4.12133,4.12133,4.11832,4.11996,180.78,4.12251,4.12495,4.12096,4.12252,183.08,True
'2012-03-20T23:00:00',4.11984,4.12573,4.11627,4.1211,563.42,4.1231,4.12726,4.11736,4.12262,579.94,True
'2012-03-21T00:00:00',4.12065,4.12277,4.11696,4.12146,261.31,4.12453,4.12526,4.12001,4.12274,272.78,False
'2012-03-21T01:00:00',4.11887,4.1224,4.11646,4.11805,296.19,4.12033,4.12428,4.11909,4.12147,301.74,False
'2012-03-21T02:00:00',4.11991,4.12,4.11467,4.11845,642.26,4.12109,4.1226,4.11707,4.11975,660.61,False
'2012-03-21T03:00:00',4.11893,4.11971,4.11493,4.11739,485.48,4.12133,4.12287,4.11713,4.11893,496.64,True
'2012-03-21T04:00:00',4.11839,4.12019,4.11487,4.11788,656.95,4.11991,4.12199,4.11753,4.12064,658.5,False
'2012-03-21T05:00:00',4.11846,4.12006,4.11509,4.1176,751.44,4.12189,4.12197,4.11867,4.11908,746.37,True
'2012-03-21T06:00:00',4.11915,4.12246,4.11648,4.12012,548.38,4.12037,4.12489,4.11912,4.12272,563.47,True
'2012-03-21T07:00:00',4.1206,4.12494,4.11536,4.11967,846.01,4.12327,4.12747,4.11826,4.12383,1028.9,True
'2012-03-21T08:00:00',4.12138,4.13153,4.11967,4.1307,1099.29,4.12482,4.13477,4.12282,4.1326,1148.45,False
'2012-03-21T09:00:00',4.13059,4.13182,4.12513,4.12832,1457.85,4.13258,4.13407,4.12631,4.13011,1442.92,True
'2012-03-21T10:00:00',4.12832,4.138,4.12803,4.13603,1444.97,4.12986,4.13956,4.12966,4.13736,1446.48,True
'2012-03-21T11:00:00',4.13619,4.14793,4.13594,4.14703,1721.05,4.13735,4.14908,4.13711,4.14817,1729.55,True
'2012-03-21T12:00:00',4.14698,4.1518,4.14488,4.14804,1788.63,4.14822,4.15307,4.14602,4.14922,1844.6,True
'2012-03-21T13:00:00',4.14789,4.15422,4.14574,4.14984,1643.9301,4.14916,4.15537,4.14808,4.15112,1685.78,False
'2012-03-21T14:00:00',4.14962,4.15253,4.14523,4.14837,1504.13,4.15081,4.15367,4.14667,4.14978,1461.9399,True
'2012-03-21T15:00:00',4.1483,4.15822,4.14672,4.15742,1570.75,4.14977,4.15982,4.1484,4.15881,1568.34,False
'2012-03-21T16:00:00',4.1575,4.15883,4.14889,4.14889,1464.11,4.15881,4.16017,4.15032,4.15032,1379.5601,False
'2012-03-21T17:00:00',4.14882,4.1497,4.14168,4.14749,848.87,4.15028,4.15177,4.14371,4.14967,827.93,False
'2012-03-21T18:00:00',4.14742,4.15195,4.14021,4.14159,639.04,4.14997,4.15408,4.1429,4.1429,628.08,True
'2012-03-21T19:00:00',4.14232,4.14876,4.13917,4.14716,831.95,4.14622,4.15129,4.14139,4.14933,845.0,False
'2012-03-21T20:00:00',4.14716,4.14717,4.14158,4.14577,245.64,4.14933,4.14978,4.14404,4.14933,248.44,True
'2012-03-21T21:00:00',4.14577,4.14873,4.13822,4.14873,597.35,4.14933,4.15059,4.14057,4.15059,604.07,False
'2012-03-21T22:00:00',4.15079,4.15113,4.14194,4.14677,311.36,4.15228,4.15372,4.14492,4.14794,335.4,False
'2012-03-21T23:00:00',4.14623,4.14776,4.14167,4.14272,176.41,4.15012,4.15056,4.14377,4.1466,173.39,True
'2012-03-22T00:00:00',4.14504,4.1458,4.14292,4.14354,178.28,4.14896,4.14896,4.14559,4.14664,168.74,True
'2012-03-22T01:00:00',4.14392,4.14524,4.14269,4.14424,43.5,4.14656,4.14916,4.14512,4.14816,40.61,False
'2012-03-22T02:00:00',4.14527,4.14527,4.14191,4.14429,197.28,4.14672,4.14795,4.14457,4.14579,203.06,True
'2012-03-22T03:00:00',4.14623,4.14628,4.13862,4.14527,320.82,4.14778,4.14896,4.14041,4.14654,326.42,False
'2012-03-22T04:00:00',4.1446,4.14701,4.14053,4.14402,286.17,4.14774,4.14981,4.14207,4.14678,285.92,True
'2012-03-22T05:00:00',4.14511,4.14969,4.1405,4.14855,461.16,4.14785,4.15245,4.14208,4.15245,458.56,False
'2012-03-22T06:00:00',4.14923,4.14961,4.13854,4.14278,420.0,4.15207,4.15207,4.14052,4.14538,475.44,True
'2012-03-22T07:00:00',4.1429,4.14727,4.13984,4.14525,894.12,4.1463,4.15004,4.14129,4.1466,1103.83,True
'2012-03-22T08:00:00',4.146,4.15632,4.14058,4.15609,1343.91,4.14812,4.15752,4.14322,4.15737,1313.67,True
'2012-03-22T09:00:00',4.15619,4.17192,4.15114,4.16812,3118.3201,4.15738,4.17393,4.15331,4.16981,3122.96,False
'2012-03-22T10:00:00',4.16812,4.17353,4.16345,4.16664,2572.3201,4.16978,4.175,4.16515,4.16806,2547.9399,True
'2012-03-22T11:00:00',4.16673,4.17363,4.16553,4.16929,1900.25,4.16827,4.17497,4.16703,4.17074,1999.27,True
'2012-03-22T12:00:00',4.16929,4.17174,4.16518,4.17152,918.49,4.17077,4.17286,4.16831,4.17266,956.84,False
'2012-03-22T13:00:00',4.17149,4.17222,4.15839,4.16254,1737.28,4.17267,4.17406,4.1602,4.16396,1674.49,True
'2012-03-22T14:00:00',4.16262,4.16972,4.16115,4.16277,1529.35,4.16414,4.17098,4.1629,4.16441,1526.79,True
'2012-03-22T15:00:00',4.16229,4.17273,4.15718,4.16588,1748.6899,4.16443,4.17427,4.15868,4.16932,1644.47,True
'2012-03-22T16:00:00',4.16583,4.17119,4.16065,4.16912,1368.35,4.16933,4.17378,4.16214,4.17043,1407.64,True
'2012-03-22T17:00:00',4.1695,4.17064,4.16149,4.16798,1094.88,4.17113,4.17283,4.16428,4.17278,1200.35,False
'2012-03-22T18:00:00',4.16832,4.17198,4.16227,4.16587,1182.13,4.16925,4.17532,4.16499,4.16741,975.18,False
'2012-03-22T19:00:00',4.16724,4.16968,4.16135,4.16489,630.4,4.16878,4.17333,4.16387,4.16637,634.99,False
'2012-03-22T20:00:00',4.16789,4.16877,4.15946,4.16293,509.17,4.16987,4.17333,4.16195,4.16447,526.53,False
'2012-03-22T21:00:00',4.1632,4.16442,4.15482,4.16174,416.22,4.16709,4.16709,4.15763,4.16328,414.1,False
'2012-03-22T22:00:00',4.16175,4.16283,4.1591,4.16086,183.82,4.16297,4.16543,4.16171,4.16289,195.33,False
'2012-03-22T23:00:00',4.16279,4.16385,4.15606,4.15905,216.72,4.16419,4.16746,4.15952,4.16039,215.99,True
'2012-03-23T00:00:00',4.1587,4.16615,4.15715,4.16562,326.91,4.16258,4.16876,4.15945,4.16708,334.26,False
'2012-03-23T01:00:00',4.16401,4.16638,4.16003,4.16426,385.04,4.16791,4.16929,4.16267,4.16574,394.14,False
'2012-03-23T02:00:00',4.16536,4.16933,4.15902,4.16361,313.65,4.16653,4.17153,4.16182,4.16499,313.06,False
'2012-03-23T03:00:00',4.16278,4.16544,4.16005,4.16193,232.86,4.16432,4.16814,4.16249,4.16419,227.6,True
'2012-03-23T04:00:00',4.16492,4.16814,4.15774,4.16499,250.85,4.16768,4.17043,4.1599,4.16627,250.6,False
'2012-03-23T05:00:00',4.16535,4.16535,4.16235,4.16417,515.07,4.16624,4.16817,4.16498,4.16572,522.41,True
'2012-03-23T06:00:00',4.16521,4.16996,4.16144,4.1645,396.13,4.16677,4.17219,4.1631,4.1671,388.83,False
'2012-03-23T07:00:00',4.16517,4.16947,4.15729,4.15897,807.71,4.16749,4.17158,4.15934,4.16023,1078.09,True
'2012-03-23T08:00:00',4.15928,4.16524,4.15108,4.15952,1391.46,4.1614,4.16683,4.15343,4.16096,1403.33,False
'2012-03-23T09:00:00',4.15952,4.16289,4.15172,4.15522,2332.6201,4.16096,4.16621,4.1531,4.1567,2270.25,True
'2012-03-23T10:00:00',4.15522,4.16793,4.1518,4.16394,2220.79,4.1567,4.1691,4.15377,4.16528,2222.23,True
'2012-03-23T11:00:00',4.16394,4.17114,4.16353,4.16652,1584.02,4.16528,4.17252,4.16498,4.16959,1546.3199,True
'2012-03-23T12:00:00',4.16652,4.16863,4.16509,4.16813,2042.4,4.16901,4.17006,4.16681,4.16948,1966.61,False
'2012-03-23T13:00:00',4.16813,4.17143,4.16438,4.16444,1309.17,4.16952,4.17397,4.16568,4.16576,1306.17,False
'2012-03-23T14:00:00',4.16438,4.16983,4.16073,4.16102,1144.5601,4.16558,4.17112,4.16221,4.16338,1162.4399,False
'2012-03-23T15:00:00',4.16062,4.16653,4.15067,4.15269,2205.8201,4.16389,4.16811,4.1525,4.15454,2392.77,True
'2012-03-23T16:00:00',4.15256,4.15595,4.14567,4.1532,1607.6,4.15454,4.15765,4.14807,4.15478,1608.65,True
'2012-03-23T17:00:00',4.1532,4.15418,4.14383,4.15363,1501.71,4.15488,4.15783,4.14724,4.15717,1461.17,False
'2012-03-23T18:00:00',4.15023,4.15122,4.14588,4.15087,825.4,4.15412,4.15572,4.14859,4.15332,1026.84,True
'2012-03-23T19:00:00',4.15087,4.15312,4.14649,4.15222,360.97,4.15332,4.15546,4.14938,4.15407,359.98,False
'2012-03-23T20:00:00',4.15242,4.15267,4.14534,4.14756,679.75,4.15407,4.15453,4.14747,4.149,666.53,False
'2012-03-23T21:00:00',4.14934,4.14934,4.14228,4.14351,461.68,4.15064,4.15268,4.14483,4.14771,483.77,True
'2012-03-25T23:00:00',4.14874,4.14874,4.14497,4.14717,16.5,4.15086,4.15175,4.14748,4.15033,15.39,False
'2012-03-26T00:00:00',4.14639,4.14639,4.14315,4.14621,31.73,4.14753,4.14976,4.14562,4.14939,32.47,False
'2012-03-26T01:00:00',4.14696,4.14806,4.14345,4.14514,18.76,4.14864,4.15012,4.14626,4.14906,19.32,True
'2012-03-26T02:00:00',4.14709,4.14952,4.14534,4.14666,53.22,4.1483,4.15225,4.14799,4.15056,53.04,False
'2012-03-26T03:00:00',4.14815,4.15436,4.14558,4.14648,65.86,4.15205,4.15554,4.14792,4.15039,69.17,True
'2012-03-26T04:00:00',4.14825,4.14962,4.14684,4.14684,10.69,4.15215,4.15236,4.14974,4.15075,10.13,False
'2012-03-26T05:00:00',4.14905,4.14931,4.14365,4.14638,133.36,4.15075,4.15205,4.14644,4.14902,127.87,False
'2012-03-26T06:00:00',4.14868,4.14903,4.14405,4.14661,81.51,4.15132,4.15204,4.14634,4.14799,81.9,True
'2012-03-26T07:00:00',4.14721,4.15393,4.14498,4.15206,244.51,4.14863,4.15714,4.1483,4.15714,265.18,True
'2012-03-26T08:00:00',4.15385,4.15843,4.14743,4.15523,988.13,4.15517,4.16262,4.14989,4.15651,994.0,False
'2012-03-26T09:00:00',4.15512,4.15773,4.1489,4.15436,1681.1,4.15637,4.15901,4.15075,4.15754,1701.23,False
'2012-03-26T10:00:00',4.15436,4.15443,4.13243,4.14009,2794.49,4.15754,4.15754,4.13706,4.14127,2783.9399,True
'2012-03-26T11:00:00',4.13992,4.14537,4.13912,4.14013,1152.4,4.14112,4.14686,4.14012,4.14147,1194.8,False
'2012-03-26T12:00:00',4.14029,4.14062,4.13128,4.13454,1021.19,4.14183,4.14199,4.13276,4.13586,1038.11,True
'2012-03-26T13:00:00',4.13482,4.13808,4.1314,4.13697,1559.15,4.13598,4.13976,4.1328,4.13851,1507.3199,False
'2012-03-26T14:00:00',4.13697,4.13814,4.131,4.13403,3092.9199,4.13853,4.13948,4.13241,4.13526,3124.9099,False
'2012-03-26T15:00:00',4.13409,4.13449,4.12648,4.12769,1940.85,4.13531,4.13637,4.1278,4.12948,1933.9301,False
'2012-03-26T16:00:00',4.1277,4.13379,4.12255,4.12459,1611.1899,4.12937,4.13633,4.12404,4.12618,1613.97,False
'2012-03-26T17:00:00',4.12457,4.12503,4.12173,4.1225,696.26,4.12621,4.12707,4.12341,4.1247,670.4,True
'2012-03-26T18:00:00',4.12232,4.12868,4.12172,4.1277,1145.45,4.12508,4.13133,4.12319,4.13118,960.03,True
'2012-03-26T19:00:00',4.12332,4.13137,4.12145,4.13067,892.24,4.1245,4.13482,4.12395,4.13383,786.2,False
'2012-03-26T20:00:00',4.13067,4.13168,4.12316,4.12869,299.42,4.13383,4.13684,4.12456,4.12957,300.35,False
'2012-03-26T21:00:00',4.12761,4.13147,4.12256,4.12507,560.07,4.13061,4.13613,4.12433,4.12634,573.08,True
'2012-03-26T22:00:00',4.12618,4.12933,4.12194,4.12533,359.21,4.12772,4.13126,4.12375,4.12678,367.46,True
'2012-03-26T23:00:00',4.12729,4.12885,4.12325,4.12505,105.8,4.12897,4.13136,4.12582,4.12895,106.04,False
'2012-03-27T00:00:00',4.12559,4.12655,4.1227,4.12535,119.94,4.12736,4.13045,4.12581,4.12749,116.23,False
'2012-03-27T01:00:00',4.1257,4.1277,4.12325,4.12425,157.57,4.12712,4.12941,4.12561,4.12815,161.97,True
'2012-03-27T02:00:00',4.12539,4.12807,4.12367,4.12486,194.61,4.12701,4.13075,4.12642,4.12834,201.72,False
'2012-03-27T03:00:00',4.12755,4.12791,4.12407,4.12532,232.71,4.12899,4.13075,4.12594,4.12728,243.54,True
'2012-03-27T04:00:00',4.12602,4.12836,4.12335,4.12541,312.34,4.12798,4.13087,4.1259,4.12807,311.89,True
'2012-03-27T05:00:00',4.12684,4.12772,4.1242,4.12579,251.41,4.1283,4.13087,4.12684,4.12885,247.66,False
'2012-03-27T06:00:00',4.12798,4.12798,4.12356,4.12525,307.6,4.13062,4.13133,4.12617,4.12879,318.62,False
'2012-03-27T07:00:00',4.12671,4.12724,4.12268,4.12347,425.21,4.12827,4.13083,4.12608,4.12667,449.94,True
'2012-03-27T08:00:00',4.12538,4.1306,4.121,4.12671,523.73,4.12924,4.13207,4.12367,4.12948,526.84,False
'2012-03-27T09:00:00',4.12681,4.13203,4.12499,4.12639,1539.98,4.12958,4.13359,4.12648,4.12798,1508.08,True
'2012-03-27T10:00:00',4.12639,4.13013,4.124,4.12963,1438.6,4.12787,4.13172,4.12548,4.13088,1428.48,True
'2012-03-27T11:00:00',4.12968,4.1334,4.12372,4.13173,1380.8101,4.131,4.13498,4.12495,4.13307,1360.02,False
'2012-03-27T12:00:00',4.13173,4.13494,4.12668,4.13043,1258.88,4.13307,4.13617,4.13033,4.13162,1265.98,True
'2012-03-27T13:00:00',4.12903,4.13234,4.12693,4.13223,983.78,4.13023,4.13375,4.12838,4.13337,979.68,True
'2012-03-27T14:00:00',4.13223,4.14479,4.13193,4.14194,2092.46,4.13337,4.14636,4.13312,4.14312,2137.5701,True
'2012-03-27T15:00:00',4.14194,4.14877,4.14118,4.14783,1298.96,4.14312,4.15013,4.14231,4.14977,1338.1899,False
'2012-03-27T16:00:00',4.14783,4.14872,4.1426,4.14667,835.75,4.14976,4.15017,4.14557,4.14819,832.25,True
'2012-03-27T17:00:00',4.14689,4.14768,4.14204,4.14709,926.9,4.14828,4.14976,4.14317,4.14901,965.81,False
'2012-03-27T18:00:00',4.14719,4.14719,4.14298,4.14397,585.26,4.14898,4.14967,4.14442,4.14557,613.85,False
'2012-03-27T19:00:00',4.14397,4.14418,4.13911,4.14022,354.5,4.14558,4.14727,4.14123,4.14176,369.66,True
'2012-03-27T20:00:00',4.14217,4.14228,4.13717,4.14068,336.71,4.14658,4.14658,4.13967,4.14417,357.52,False
'2012-03-27T21:00:00',4.14068,4.14168,4.13723,4.14088,406.63,4.14422,4.14638,4.13986,4.14352,407.0,False
'2012-03-27T22:00:00',4.14088,4.14206,4.13747,4.1394,531.0,4.14352,4.14625,4.13979,4.14084,524.47,False
'2012-03-27T23:00:00',4.14069,4.14069,4.13515,4.13815,260.8,4.14187,4.14251,4.13711,4.14206,258.31,False
'2012-03-28T00:00:00',4.13666,4.13915,4.13423,4.13799,337.56,4.1408,4.14251,4.13718,4.13955,342.85,True
'2012-03-28T01:00:00',4.13823,4.13877,4.13554,4.13798,415.43,4.13977,4.14148,4.13787,4.13977,418.83,True
'2012-03-28T02:00:00',4.13825,4.13936,4.13496,4.1384,595.18,4.13963,4.14181,4.13815,4.13958,589.69,False
'2012-03-28T03:00:00',4.13751,4.13947,4.13616,4.13831,497.07,4.14113,4.14147,4.13846,4.13969,495.29,True
'2012-03-28T04:00:00',4.13878,4.13981,4.13598,4.13833,360.26,4.14034,4.14212,4.13862,4.13987,365.47,False
'2012-03-28T05:00:00',4.13927,4.13927,4.13562,4.13723,618.48,4.14035,4.14199,4.13888,4.14103,618.1,True
'2012-03-28T06:00:00',4.13893,4.13934,4.13637,4.13763,593.65,4.14157,4.1422,4.13864,4.14117,599.35,False
'2012-03-28T07:00:00',4.13809,4.13962,4.13607,4.13711,502.87,4.14159,4.14237,4.13897,4.14152,529.9,True
'2012-03-28T08:00:00',4.13929,4.15532,4.137,4.15532,1125.2,4.14356,4.15756,4.13974,4.15721,1017.5,False
'2012-03-28T09:00:00',4.15532,4.15582,4.1412,4.15164,2180.1699,4.15728,4.15747,4.14288,4.15286,2267.0801,True
'2012-03-28T10:00:00',4.15188,4.15433,4.14834,4.15249,1811.5601,4.153,4.15547,4.14962,4.15366,1817.54,True
'2012-03-28T11:00:00',4.15254,4.15392,4.15031,4.15262,1230.7,4.15366,4.15507,4.15194,4.15401,1259.47,True
'2012-03-28T12:00:00',4.15259,4.15518,4.15044,4.15273,1019.93,4.15412,4.15636,4.15251,4.15391,1080.77,False
'2012-03-28T13:00:00',4.15283,4.15463,4.15009,4.1513,968.22,4.15401,4.15606,4.15141,4.15257,947.47,True
'2012-03-28T14:00:00',4.1512,4.16294,4.151,4.16232,1910.12,4.15257,4.16407,4.1524,4.16361,1943.3101,False
'2012-03-28T15:00:00',4.16232,4.16524,4.1583,4.16162,1642.11,4.16378,4.16658,4.15989,4.16298,1575.78,True
'2012-03-28T16:00:00',4.16152,4.16872,4.15472,4.16459,1751.58,4.16298,4.17006,4.15715,4.16595,1761.0699,True
'2012-03-28T17:00:00',4.16469,4.16893,4.16017,4.1669,969.74,4.16617,4.17127,4.16401,4.16847,983.05,False
'2012-03-28T18:00:00',4.1662,4.16842,4.16142,4.16367,1337.2,4.16899,4.17048,4.16322,4.16832,1476.84,True
'2012-03-28T19:00:00',4.16527,4.16717,4.16037,4.16547,684.5,4.16978,4.17128,4.16329,4.17027,605.58,False
'2012-03-28T20:00:00',4.16595,4.16605,4.15912,4.16434,609.1,4.17028,4.17028,4.16105,4.16564,631.48,False
'2012-03-28T21:00:00',4.16339,4.16577,4.15828,4.15881,1167.9399,4.16503,4.16921,4.16009,4.16031,1177.62,True
'2012-03-28T22:00:00',4.16162,4.16212,4.15555,4.16108,495.4,4.16312,4.16533,4.15878,4.16269,501.97,True
'2012-03-28T23:00:00',4.16155,4.16394,4.15803,4.16094,123.58,4.1639,4.16675,4.16048,4.16446,132.83,True
'2012-03-29T00:00:00',4.1637,4.16423,4.15864,4.16166,59.8,4.16491,4.16696,4.16155,4.16556,64.1,False
'2012-03-29T01:00:00',4.16313,4.1639,4.15965,4.15965,168.53,4.16663,4.16663,4.16204,4.16355,174.56,True
'2012-03-29T02:00:00',4.15972,4.16366,4.15965,4.16012,285.91,4.16236,4.1661,4.16182,4.16403,286.19,True
'2012-03-29T03:00:00',4.16285,4.16381,4.16009,4.1624,312.88,4.1643,4.16616,4.16253,4.16454,314.73,False
'2012-03-29T04:00:00',4.16291,4.16486,4.15998,4.16211,138.97,4.16409,4.16734,4.16265,4.16349,147.33,False
'2012-03-29T05:00:00',4.16403,4.16403,4.15983,4.16148,426.63,4.16541,4.16629,4.16253,4.16412,432.03,False
'2012-03-29T06:00:00',4.16262,4.16413,4.15775,4.15863,373.6,4.16526,4.16601,4.16004,4.16217,379.11,True
'2012-03-29T07:00:00',4.16153,4.16176,4.15685,4.16113,454.82,4.16509,4.16538,4.16047,4.16269,479.4,False
'2012-03-29T08:00:00',4.16229,4.16229,4.15599,4.15951,588.14,4.16343,4.16697,4.15845,4.1623,597.8,False
'2012-03-29T09:00:00',4.1599,4.16513,4.15127,4.15193,1796.8,4.16267,4.16697,4.15307,4.15361,1793.83,True
'2012-03-29T10:00:00',4.15193,4.16,4.15164,4.15898,1723.86,4.15361,4.16207,4.15351,4.16041,1710.48,True
'2012-03-29T11:00:00',4.15873,4.16553,4.15858,4.16353,1762.29,4.16036,4.16689,4.16006,4.16478,1812.0601,False
'2012-03-29T12:00:00',4.16362,4.16425,4.15638,4.16069,1110.4,4.16491,4.16568,4.1576,4.16214,1139.46,False
'2012-03-29T13:00:00',4.16069,4.16187,4.15493,4.15872,813.49,4.16214,4.16406,4.15612,4.16027,823.72,False
'2012-03-29T14:00:00',4.15889,4.16098,4.15493,4.15612,1424.37,4.16033,4.16257,4.15612,4.15777,1400.63,True
'2012-03-29T15:00:00',4.15612,4.16625,4.15463,4.16163,1664.09,4.15777,4.16798,4.15606,4.16341,1612.26,False
'2012-03-29T16:00:00',4.16172,4.16787,4.1575,4.15758,1787.1,4.16348,4.16912,4.15926,4.16082,1849.52,True
'2012-03-29T17:00:00',4.15758,4.16656,4.15758,4.16523,1200.5601,4.16082,4.16886,4.1592,4.16737,1182.52,False
'2012-03-29T18:00:00',4.16472,4.16698,4.16217,4.16273,1683.75,4.16735,4.16968,4.16438,4.16438,1473.0,True
'2012-03-29T19:00:00',4.16288,4.16318,4.15884,4.16318,305.03,4.16537,4.16798,4.16144,4.16668,310.45,False
'2012-03-29T20:00:00',4.16318,4.16318,4.15142,4.15795,628.2,4.16667,4.16718,4.15369,4.15931,637.49,False
'2012-03-29T21:00:00',4.15795,4.16007,4.1497,4.15558,625.62,4.15945,4.16373,4.15245,4.16022,621.16,False
'2012-03-29T22:00:00',4.15558,4.15558,4.15146,4.15379,288.4,4.16022,4.16023,4.15434,4.15528,288.04,True
'2012-03-29T23:00:00',4.15468,4.15542,4.15177,4.15323,432.82,4.1559,4.15804,4.15382,4.15713,434.32,True
'2012-03-30T00:00:00',4.15436,4.15554,4.15258,4.15481,389.25,4.15574,4.15794,4.1543,4.15639,396.32,False
'2012-03-30T01:00:00',4.15506,4.15588,4.15219,4.15345,464.93,4.15664,4.15799,4.15452,4.15735,462.67,True
'2012-03-30T02:00:00',4.15469,4.15719,4.15207,4.15542,642.04,4.15631,4.15915,4.15427,4.15744,656.37,True
'2012-03-30T03:00:00',4.15789,4.1629,4.15473,4.15933,957.62,4.16053,4.16436,4.15673,4.16213,952.18,False
'2012-03-30T04:00:00',4.15954,4.16123,4.15406,4.15818,798.46,4.16092,4.16329,4.15622,4.15932,793.79,True
'2012-03-30T05:00:00',4.15867,4.15907,4.15232,4.15788,283.12,4.16037,4.16262,4.15454,4.16052,305.17,False
'2012-03-30T06:00:00',4.15948,4.15948,4.15135,4.15277,573.57,4.16212,4.16284,4.15371,4.15631,575.06,False
'2012-03-30T07:00:00',4.15387,4.16051,4.14782,4.14892,615.5,4.15681,4.16344,4.15006,4.15333,639.22,True
'2012-03-30T08:00:00',4.15458,4.15578,4.14543,4.151,1061.98,4.15972,4.15972,4.14706,4.15369,1173.03,True
'2012-03-30T09:00:00',4.15099,4.15612,4.14753,4.15396,2517.3101,4.15363,4.15797,4.14988,4.15511,2545.98,True
'2012-03-30T10:00:00',4.15399,4.16543,4.15399,4.16071,1919.37,4.15517,4.16933,4.15517,4.16216,1930.13,False
'2012-03-30T11:00:00',4.16071,4.16158,4.15015,4.15403,1236.77,4.16225,4.16297,4.15175,4.15537,1278.84,True
'2012-03-30T12:00:00',4.15404,4.15984,4.15014,4.15973,1262.34,4.15558,4.16155,4.1524,4.16131,1257.4399,False
'2012-03-30T13:00:00',4.1597,4.16061,4.15238,4.15349,1240.29,4.16134,4.16207,4.15461,4.15478,1233.29,True
'2012-03-30T14:00:00',4.15339,4.15571,4.14884,4.15458,1703.0,4.15478,4.15976,4.15024,4.15617,1693.46,True
'2012-03-30T15:00:00',4.15458,4.16647,4.14993,4.16647,1705.71,4.15617,4.1679,4.15287,4.16763,1749.67,False
'2012-03-30T16:00:00',4.16621,4.16753,4.14921,4.15202,1880.83,4.16748,4.16891,4.15122,4.15381,1937.0699,False
'2012-03-30T17:00:00',4.15202,4.15511,4.14652,4.14652,1254.47,4.15363,4.15681,4.14827,4.14918,1257.6899,False
'2012-03-30T18:00:00',4.14652,4.14818,4.13744,4.13827,847.19,4.14881,4.15003,4.13982,4.14183,947.27,True
'2012-03-30T19:00:00',4.13827,4.14828,4.13674,4.14318,737.26,4.14183,4.14896,4.13912,4.14708,726.63,True
'2012-03-30T20:00:00',4.14319,4.1472,4.13937,4.14447,465.95,4.14475,4.14968,4.14099,4.14963,458.68,False
'2012-03-30T21:00:00',4.14426,4.14518,4.14005,4.141,546.85,4.14546,4.15023,4.14259,4.14457,569.44,True
'2012-03-30T22:00:00',4.14378,4.15041,4.13994,4.14845,467.37,4.14576,4.15285,4.14279,4.15236,444.23,False
'2012-04-01T23:00:00',4.14039,4.14039,4.13526,4.13923,76.23,4.14202,4.14316,4.13706,4.14079,74.57,False
'2012-04-02T00:00:00',4.14078,4.14179,4.13535,4.13846,35.07,4.14202,4.14409,4.13935,4.13955,37.34,False
'2012-04-02T01:00:00',4.14113,4.14181,4.13682,4.13804,64.5,4.14235,4.1447,4.13894,4.13924,61.67,False
'2012-04-02T02:00:00',4.13742,4.13954,4.13377,4.13646,89.24,4.14058,4.14178,4.13673,4.13762,85.42,False
'2012-04-02T03:00:00',4.13681,4.13681,4.13368,4.13387,89.82,4.13815,4.13973,4.13649,4.13893,86.44,True
'2012-04-02T04:00:00',4.13602,4.13713,4.1312,4.13561,182.93,4.13918,4.1403,4.1342,4.13717,178.95,True
'2012-04-02T05:00:00',4.13482,4.13959,4.13237,4.13454,274.77,4.13798,4.14234,4.1347,4.13962,300.67,True
'2012-04-02T06:00:00',4.13544,4.14086,4.13302,4.13892,402.5,4.14038,4.14586,4.13636,4.1434,399.29,False
'2012-04-02T07:00:00',4.13857,4.14106,4.1348,4.13643,902.96,4.14218,4.14395,4.13684,4.14057,903.89,True
'2012-04-02T08:00:00',4.13871,4.14498,4.13523,4.13993,745.59,4.14185,4.1476,4.13795,4.14156,718.39,False
'2012-04-02T09:00:00',4.13993,4.14463,4.13213,4.13898,2345.23,4.14156,4.14601,4.13621,4.14053,2320.8799,True
'2012-04-02T10:00:00',4.13903,4.14298,4.13194,4.14133,1776.1,4.14048,4.1445,4.13552,4.14308,1840.77,False
'2012-04-02T11:00:00',4.14142,4.144,4.13844,4.14083,1546.49,4.1432,4.14512,4.14101,4.14271,1583.51,False
'2012-04-02T12:00:00',4.14083,4.14193,4.13488,4.13799,1550.65,4.14287,4.14302,4.1361,4.13951,1676.36,True
'2012-04-02T13:00:00',4.13799,4.13993,4.13794,4.1381,759.92,4.13947,4.14112,4.13917,4.13998,821.0,True
'2012-04-02T14:00:00',4.1381,4.14419,4.13799,4.14312,816.1,4.13997,4.14531,4.13977,4.14411,861.03,False
'2012-04-02T15:00:00',4.14312,4.1455,4.13604,4.13781,1603.53,4.14411,4.14702,4.1381,4.14091,1640.66,True
'2012-04-02T16:00:00',4.13781,4.15033,4.13482,4.14352,1839.3,4.1406,4.15463,4.13587,4.14498,1849.63,False
'2012-04-02T17:00:00',4.14348,4.14397,4.13402,4.13862,1081.3199,4.14497,4.14533,4.13884,4.14144,1107.99,False
'2012-04-02T18:00:00',4.13862,4.13862,4.13307,4.13475,988.52,4.14122,4.14167,4.13462,4.13683,1016.05,True
'2012-04-02T19:00:00',4.13502,4.13578,4.13282,4.13437,613.26,4.14008,4.14008,4.13548,4.13763,525.52,False
'2012-04-02T20:00:00',4.13497,4.13797,4.13306,4.13407,445.33,4.13813,4.14063,4.13506,4.13506,436.93,True
'2012-04-02T21:00:00',4.13503,4.13561,4.13051,4.13408,585.33,4.13997,4.14012,4.13274,4.13812,588.0,False
'2012-04-02T22:00:00',4.13408,4.13558,4.13144,4.13477,303.65,4.13812,4.14013,4.13408,4.1359,294.25,False
'2012-04-02T23:00:00',4.13506,4.13655,4.13168,4.13389,243.59,4.13686,4.14044,4.13372,4.13713,238.33,False
'2012-04-03T00:00:00',4.1349,4.1392,4.13188,4.13401,245.55,4.13796,4.14078,4.13366,4.13547,245.42,False
'2012-04-03T01:00:00',4.13377,4.13592,4.13117,4.13271,405.36,4.13577,4.13808,4.1333,4.13416,388.87,True
'2012-04-03T02:00:00',4.13377,4.13465,4.13169,4.13263,404.3,4.13507,4.13769,4.13399,4.13577,402.51,False
'2012-04-03T03:00:00',4.13418,4.13423,4.13073,4.13279,167.74,4.13541,4.13674,4.13338,4.13382,170.01,True
'2012-04-03T04:00:00',4.1333,4.13446,4.13129,4.13281,236.29,4.13646,4.13688,4.13303,4.13507,235.73,True
'2012-04-03T05:00:00',4.13332,4.13505,4.13083,4.13204,550.56,4.13698,4.1381,4.1337,4.13714,549.8,True
'2012-04-03T06:00:00',4.13305,4.13453,4.13067,4.13238,373.23,4.13799,4.13799,4.13356,4.13702,378.99,False
'2012-04-03T07:00:00',4.13453,4.13494,4.12967,4.13184,1068.0,4.13814,4.13947,4.1338,4.135,1064.25,False
'2012-04-03T08:00:00',4.13427,4.13528,4.12697,4.13174,937.58,4.13753,4.13787,4.12937,4.13377,963.55,True
'2012-04-03T09:00:00',4.13167,4.13603,4.12829,4.13263,2068.0601,4.13375,4.13927,4.13007,4.13407,2060.6899,False
'2012-04-03T10:00:00',4.13262,4.13483,4.12594,4.13222,2248.72,4.13408,4.13797,4.12747,4.13386,2253.6699,False
'2012-04-03T11:00:00',4.13226,4.13232,4.12559,4.13153,2086.9399,4.13381,4.13381,4.12677,4.13272,2086.28,False
'2012-04-03T12:00:00',4.13153,4.13343,4.12716,4.12836,1289.53,4.13271,4.13536,4.12837,4.12996,1287.13,True
'2012-04-03T13:00:00',4.1284,4.14393,4.12804,4.13819,1741.8,4.13007,4.1451,4.12922,4.1397,1707.27,False
'2012-04-03T14:00:00',4.13819,4.1384,4.12969,4.13145,1546.28,4.13947,4.13958,4.13087,4.13296,1563.62,False
'2012-04-03T15:00:00',4.13131,4.13279,4.12709,4.12949,1393.4,4.13306,4.1357,4.12887,4.13132,1338.5699,True
'2012-04-03T16:00:00',4.12942,4.13479,4.12564,4.13047,1965.65,4.13132,4.13608,4.12717,4.13201,2019.54,False
'2012-04-03T17:00:00',4.13047,4.13239,4.12538,4.12772,1252.9301,4.13201,4.13421,4.12857,4.12948,1225.9301,True
'2012-04-03T18:00:00',4.12763,4.1328,4.12427,4.12677,920.66,4.12948,4.13527,4.12617,4.13147,854.35,True
'2012-04-03T19:00:00',4.12677,4.13082,4.12404,4.13018,487.97,4.13188,4.13378,4.12648,4.13332,449.43,True
'2012-04-03T20:00:00',4.13017,4.14188,4.13017,4.14172,988.83,4.13333,4.14533,4.13207,4.14533,980.81,True
'2012-04-03T21:00:00',4.14225,4.14787,4.13792,4.14338,594.39,4.14327,4.15052,4.14015,4.14832,591.54,False
'2012-04-03T22:00:00',4.14323,4.14323,4.1365,4.1395,630.41,4.14832,4.14833,4.13885,4.14158,620.68,False
'2012-04-03T23:00:00',4.14168,4.14662,4.13172,4.13452,92.32,4.14332,4.14978,4.13385,4.13768,94.38,True
'2012-04-04T00:00:00',4.13706,4.13908,4.13485,4.13889,83.43,4.1382,4.14204,4.13713,4.14203,83.23,False
'2012-04-04T01:00:00',4.13901,4.13901,4.13668,4.13888,48.26,4.14019,4.14204,4.13881,4.14204,47.13,True
'2012-04-04T02:00:00',4.13889,4.13959,4.13268,4.13901,249.86,4.14203,4.14274,4.13543,4.14215,242.91,True
'2012-04-04T03:00:00',4.139,4.13972,4.13289,4.13972,236.93,4.14216,4.14287,4.13551,4.14286,233.52,False
'2012-04-04T04:00:00',4.13971,4.13971,4.13272,4.13847,220.79,4.14287,4.14287,4.13572,4.13993,213.65,False
'2012-04-04T05:00:00',4.13721,4.1394,4.13326,4.13344,448.33,4.13935,4.14241,4.13646,4.13854,425.18,True
'2012-04-04T06:00:00',4.13472,4.14243,4.13298,4.14243,620.69,4.13966,4.14599,4.13632,4.14581,616.35,False
'2012-04-04T07:00:00',4.14189,4.14286,4.13585,4.13992,1043.25,4.1455,4.14715,4.13965,4.14308,1043.25,False
'2012-04-04T08:00:00',4.14327,4.14588,4.13527,4.14003,2550.8201,4.14823,4.14823,4.13811,4.14147,2227.1899,True
'2012-04-04T09:00:00',4.14003,4.14752,4.13746,4.14182,2766.3301,4.14158,4.14905,4.13921,4.14398,2772.75,True
'2012-04-04T10:00:00',4.14182,4.14902,4.13989,4.14692,2721.9199,4.14388,4.15013,4.14102,4.14848,2762.8799,False
'2012-04-04T11:00:00',4.14685,4.14685,4.13797,4.13823,1389.01,4.14831,4.14831,4.13917,4.13987,1323.38,True
'2012-04-04T12:00:00',4.13823,4.14697,4.13782,4.14693,2728.5901,4.13963,4.14813,4.13893,4.14813,2576.0,True
'2012-04-04T13:00:00',4.14693,4.15113,4.14597,4.14893,2009.47,4.14812,4.15347,4.14782,4.15012,1998.7,True
'2012-04-04T14:00:00',4.14892,4.15632,4.14792,4.15026,3301.3201,4.15012,4.15777,4.14977,4.15174,3247.0901,False
'2012-04-04T15:00:00',4.15018,4.15108,4.1428,4.14712,2283.8501,4.15174,4.15258,4.14411,4.14881,2202.2,True
'2012-04-04T16:00:00',4.14713,4.15532,4.13729,4.15463,2119.8501,4.1489,4.15648,4.13883,4.15611,2059.7,False
'2012-04-04T17:00:00',4.15463,4.15553,4.14753,4.1538,1144.1801,4.15607,4.15698,4.15083,4.15583,1146.17,False
'2012-04-04T18:00:00',4.1538,4.1538,4.14752,4.14962,1635.49,4.15659,4.15743,4.1493,4.1517,1619.04,True
'2012-04-04T19:00:00',4.15162,4.15197,4.14574,4.14992,432.5,4.1554,4.15618,4.14912,4.15423,447.62,False
'2012-04-04T20:00:00',4.14991,4.15011,4.14546,4.14845,215.38,4.15423,4.15478,4.1475,4.14995,226.02,True
'2012-04-04T21:00:00',4.14991,4.15077,4.1457,4.14919,438.78,4.15483,4.15483,4.14814,4.15054,423.26,True
'2012-04-04T22:00:00',4.14949,4.15517,4.14748,4.15122,566.48,4.15073,4.15726,4.15015,4.15238,579.62,False
'2012-04-04T23:00:00',4.15161,4.15813,4.14823,4.15095,374.0,4.15339,4.15958,4.15032,4.15193,367.27,False
'2012-04-05T00:00:00',4.15099,4.15124,4.14756,4.14913,451.72,4.15236,4.15398,4.1502,4.15079,447.95,True
'2012-04-05T01:00:00',4.15127,4.15156,4.14733,4.15021,434.55,4.15244,4.15465,4.15014,4.15135,425.28,False
'2012-04-05T02:00:00',4.15016,4.15165,4.14756,4.148,470.94,4.15151,4.15467,4.15012,4.15276,455.55,True
'2012-04-05T03:00:00',4.15153,4.15153,4.1478,4.15042,606.16,4.15255,4.15376,4.14987,4.15166,599.03,True
'2012-04-05T04:00:00',4.15129,4.15157,4.14788,4.15059,518.55,4.15245,4.15442,4.15061,4.15271,501.7,False
'2012-04-05T05:00:00',4.15069,4.1528,4.14813,4.14932,513.11,4.15193,4.15521,4.15087,4.1544,502.76,True
'2012-04-05T06:00:00',4.14994,4.1522,4.14758,4.15094,608.37,4.15488,4.15635,4.15106,4.15556,607.42,False
'2012-04-05T07:00:00',4.1506,4.15153,4.14583,4.14826,1071.75,4.15421,4.15607,4.14968,4.15142,1066.5,False
'2012-04-05T08:00:00',4.14997,4.15637,4.14042,4.1448,1751.13,4.15313,4.15946,4.14202,4.14648,1839.61,True
'2012-04-05T09:00:00',4.14479,4.14889,4.14247,4.14578,1695.45,4.14648,4.15031,4.14508,4.14731,1662.8,True
'2012-04-05T10:00:00',4.14563,4.15519,4.14526,4.15324,1424.52,4.1472,4.15774,4.1468,4.15552,1442.02,True
'2012-04-05T11:00:00',4.15324,4.1808,4.1504,4.17152,3261.8501,4.15511,4.18333,4.15186,4.17508,3447.72,False
'2012-04-05T12:00:00',4.17233,4.17482,4.16122,4.16592,2695.5701,4.17457,4.17717,4.16348,4.1677,2687.1001,True
'2012-04-05T13:00:00',4.16562,4.1721,4.16532,4.1678,1758.5699,4.16757,4.17338,4.16687,4.16925,1691.39,False
'2012-04-05T14:00:00',4.16793,4.17113,4.15833,4.16058,2098.8,4.16925,4.17532,4.15978,4.16197,2168.8501,False
'2012-04-05T15:00:00',4.16058,4.16464,4.15492,4.15622,1443.33,4.16192,4.16623,4.15645,4.15791,1432.4301,True
'2012-04-05T16:00:00',4.15614,4.16182,4.14972,4.15751,1418.58,4.15791,4.16317,4.153,4.16005,1551.54,True
'2012-04-05T17:00:00',4.15748,4.16418,4.15523,4.15783,1411.97,4.15932,4.16667,4.15877,4.16127,1363.27,False
'2012-04-05T18:00:00',4.15783,4.15878,4.15063,4.15233,1679.13,4.16132,4.16397,4.15207,4.15533,1730.5699,False
'2012-04-05T19:00:00',4.15431,4.15728,4.1502,4.15207,785.31,4.15713,4.16033,4.15261,4.15533,789.36,True
'2012-04-05T20:00:00',4.15433,4.15442,4.15021,4.15442,245.86,4.15669,4.15778,4.15299,4.15707,253.34,False
'2012-04-05T21:00:00',4.15441,4.15468,4.15141,4.15268,407.76,4.15708,4.15783,4.15359,4.15782,407.38,False
'2012-04-05T22:00:00',4.15268,4.15746,4.1506,4.15291,467.81,4.15782,4.15922,4.15302,4.15441,456.21,True
'2012-04-05T23:00:00',4.15268,4.15824,4.15213,4.1544,199.08,4.15618,4.16139,4.15452,4.15618,201.87,False
'2012-04-06T00:00:00',4.15477,4.1583,4.1517,4.1517,198.19,4.15636,4.16146,4.15367,4.15654,205.69,False
'2012-04-06T01:00:00',4.15444,4.15444,4.14981,4.15184,574.43,4.15582,4.15695,4.15266,4.15324,569.6,True
'2012-04-06T02:00:00',4.15331,4.15438,4.1489,4.15216,659.19,4.15486,4.15677,4.15154,4.1536,664.39,False
'2012-04-06T03:00:00',4.15409,4.15444,4.1498,4.15182,622.02,4.15551,4.15726,4.1528,4.15299,641.55,True
'2012-04-06T04:00:00',4.15161,4.15432,4.15009,4.15199,664.84,4.15297,4.15669,4.15248,4.15316,657.11,False
'2012-04-06T05:00:00',4.15289,4.15402,4.14962,4.14965,539.67,4.1543,4.15636,4.15249,4.15475,537.01,True
'2012-04-06T06:00:00',4.15288,4.15388,4.14968,4.15203,571.08,4.15782,4.1579,4.15265,4.15704,568.29,False
'2012-04-06T07:00:00',4.15307,4.15569,4.14856,4.15139,1068.75,4.15668,4.15974,4.15213,4.15455,1057.5,False
'2012-04-06T08:00:00',4.15208,4.15614,4.14926,4.15073,837.82,4.15614,4.16026,4.15204,4.15584,805.79,True
'2012-04-06T09:00:00',4.15182,4.15378,4.1497,4.15378,513.84,4.15652,4.15808,4.15245,4.15688,439.39,True
'2012-04-06T10:00:00',4.15378,4.15552,4.14893,4.15426,865.78,4.15704,4.15882,4.15096,4.15629,774.69,True
'2012-04-06T11:00:00',4.15412,4.15965,4.14998,4.15587,711.61,4.15672,4.16158,4.15175,4.16107,681.11,False
'2012-04-06T12:00:00',4.15588,4.15619,4.14942,4.14942,446.92,4.16097,4.16097,4.15129,4.15442,411.16,True
'2012-04-06T13:00:00',4.15161,4.15347,4.14839,4.15246,452.85,4.1544,4.15603,4.15077,4.15527,486.15,True
'2012-04-06T14:00:00',4.15248,4.16243,4.15092,4.15438,1455.33,4.15548,4.16708,4.15231,4.15763,1800.87,True
'2012-04-06T15:00:00',4.15438,4.15973,4.15437,4.15632,884.61,4.15763,4.16352,4.1558,4.16022,1325.98,False
'2012-04-06T16:00:00',4.15632,4.15982,4.15118,4.15522,851.12,4.15752,4.16278,4.15332,4.15978,828.53,False
'2012-04-06T17:00:00',4.15522,4.15769,4.15283,4.15599,1156.1801,4.15978,4.15978,4.15507,4.15733,1123.26,True
'2012-04-06T18:00:00',4.15768,4.16071,4.15462,4.15861,644.16,4.15912,4.16212,4.15616,4.16069,633.57,False
'2012-04-06T19:00:00',4.15947,4.16043,4.15381,4.15743,191.81,4.16151,4.16312,4.15675,4.15977,211.77,False
'2012-04-06T20:00:00',4.15832,4.15899,4.15329,4.15602,77.63,4.16148,4.16148,4.15509,4.15918,80.63,True
'2012-04-06T21:00:00',4.15772,4.1586,4.15445,4.15652,35.49,4.16088,4.16118,4.15611,4.15968,39.96,True
'2012-04-06T22:00:00',4.15814,4.16012,4.15602,4.15802,29.87,4.15966,4.16433,4.15756,4.16118,28.93,True
'2012-04-08T23:00:00',4.15863,4.15982,4.15863,4.15873,5.0,4.16177,4.16298,4.16177,4.16187,5.0,False
'2012-04-09T00:00:00',4.15862,4.15923,4.15562,4.15592,11.0,4.16178,4.16237,4.15878,4.15908,11.0,True
'2012-04-09T01:00:00',4.15519,4.16063,4.1543,4.15693,31.0,4.15833,4.16378,4.15746,4.16007,31.0,True
'2012-04-09T02:00:00',4.15497,4.16158,4.15497,4.15887,193.5,4.16003,4.16543,4.15882,4.16379,193.5,True
'2012-04-09T03:00:00',4.15957,4.16078,4.15667,4.15995,178.5,4.16463,4.16463,4.16068,4.16265,178.5,False
'2012-04-09T04:00:00',4.15877,4.15998,4.15767,4.15915,54.0,4.16383,4.16383,4.16152,4.16185,54.0,True
'2012-04-09T05:00:00',4.15897,4.16018,4.15767,4.15902,34.5,4.16403,4.16403,4.16152,4.16398,34.5,False
'2012-04-09T06:00:00',4.15767,4.16018,4.15717,4.15865,94.5,4.16273,4.16403,4.16102,4.16135,94.5,True
'2012-04-09T07:00:00',4.15781,4.16536,4.15627,4.1642,280.91,4.16287,4.16781,4.16012,4.16781,281.92,True
'2012-04-09T08:00:00',4.16578,4.16969,4.16203,4.16969,369.25,4.16892,4.17151,4.16536,4.17151,341.0,True
'2012-04-09T09:00:00',4.16964,4.17098,4.16888,4.17068,400.5,4.17152,4.17262,4.17081,4.17252,366.0,True
'2012-04-09T10:00:00',4.17068,4.17457,4.16764,4.17218,1034.13,4.17252,4.17756,4.16892,4.17562,1021.55,False
'2012-04-09T11:00:00',4.17218,4.17567,4.16119,4.17113,1858.08,4.17561,4.17762,4.16236,4.17567,1721.8199,False
'2012-04-09T12:00:00',4.17114,4.17159,4.16744,4.16811,828.96,4.17556,4.17556,4.16877,4.16949,912.45,True
'2012-04-09T13:00:00',4.17167,4.17167,4.15919,4.16967,656.92,4.17527,4.17533,4.16011,4.17133,758.48,True
'2012-04-09T14:00:00',4.16968,4.17233,4.16275,4.17109,1057.96,4.17132,4.17633,4.16409,4.17388,1033.54,True
'2012-04-09T15:00:00',4.17112,4.17977,4.17067,4.17466,1126.8,4.17388,4.18343,4.17328,4.17625,1162.84,True
'2012-04-09T16:00:00',4.17592,4.18073,4.17139,4.17538,1486.49,4.17868,4.18393,4.17246,4.18012,1487.1899,False
'2012-04-09T17:00:00',4.17357,4.17478,4.16663,4.16913,1186.4301,4.17693,4.17953,4.1681,4.1734,1192.09,False
'2012-04-09T18:00:00',4.16912,4.17324,4.16135,4.16599,1552.35,4.17048,4.17462,4.16289,4.16801,1483.51,True
'2012-04-09T19:00:00',4.16624,4.16785,4.16376,4.16638,766.61,4.16808,4.1707,4.16684,4.16842,782.16,False
'2012-04-09T20:00:00',4.16592,4.1682,4.16421,4.16569,191.58,4.17098,4.17123,4.16727,4.16727,191.08,False
'2012-04-09T21:00:00',4.16607,4.16738,4.16085,4.16308,174.12,4.17113,4.17123,4.16358,4.16572,173.82,True
'2012-04-09T22:00:00',4.16305,4.16666,4.16191,4.16555,372.32,4.16811,4.16993,4.16542,4.16825,372.07,True
'2012-04-09T23:00:00',4.17066,4.17217,4.16744,4.16955,87.0,4.17572,4.17572,4.17122,4.17225,87.0,True
'2012-04-10T00:00:00',4.16974,4.17095,4.16707,4.16985,87.0,4.1748,4.1748,4.17092,4.17255,87.0,False
'2012-04-10T01:00:00',4.16826,4.16968,4.16707,4.16965,114.0,4.17332,4.17353,4.17092,4.17235,114.0,False
'2012-04-10T02:00:00',4.16857,4.16978,4.16677,4.16804,87.0,4.17363,4.17363,4.17062,4.17295,87.0,False
'2012-04-10T03:00:00',4.16717,4.16968,4.16717,4.16875,67.5,4.17223,4.17353,4.17102,4.17145,67.5,False
'2012-04-10T04:00:00',4.16847,4.16988,4.16707,4.16825,114.0,4.17353,4.17363,4.17092,4.17095,114.0,True
'2012-04-10T05:00:00',4.16827,4.16958,4.16717,4.16852,48.0,4.17333,4.17348,4.17102,4.17348,48.0,False
'2012-04-10T06:00:00',4.16837,4.16958,4.16717,4.16885,94.5,4.17343,4.17343,4.17039,4.17155,94.5,True
'2012-04-10T07:00:00',4.16882,4.18223,4.16647,4.17206,557.4,4.17388,4.18542,4.16912,4.17567,576.84,True
'2012-04-10T08:00:00',4.17418,4.17903,4.16243,4.17843,2458.6299,4.17822,4.18028,4.16361,4.18027,2340.0601,False
'2012-04-10T09:00:00',4.17809,4.17833,4.16808,4.17528,2202.55,4.18011,4.18011,4.16992,4.17663,2205.2,False
'2012-04-10T10:00:00',4.17528,4.17789,4.17085,4.17502,2051.99,4.17663,4.18007,4.17181,4.17637,2019.95,False
'2012-04-10T11:00:00',4.17502,4.17722,4.16794,4.16794,1568.39,4.17628,4.17893,4.16936,4.16952,1601.1,True
'2012-04-10T12:00:00',4.16793,4.17303,4.16688,4.17139,2025.28,4.16952,4.17448,4.16807,4.1727,2067.0901,False
'2012-04-10T13:00:00',4.17138,4.17142,4.1662,4.16884,1937.9399,4.17271,4.17296,4.16741,4.17011,1935.92,True
'2012-04-10T14:00:00',4.16884,4.1761,4.16769,4.17519,2055.8501,4.17011,4.17757,4.16867,4.17657,2084.4199,True
'2012-04-10T15:00:00',4.17519,4.1883,4.17519,4.18758,3388.1399,4.17657,4.19023,4.17652,4.18885,3356.8401,True
'2012-04-10T16:00:00',4.18757,4.19808,4.1853,4.19418,3432.8,4.18885,4.19977,4.18701,4.19572,3304.53,True
'2012-04-10T17:00:00',4.19417,4.20282,4.19172,4.20173,2117.8101,4.19571,4.20466,4.19336,4.20351,2088.0801,True
'2012-04-10T18:00:00',4.20186,4.20823,4.19646,4.20423,1881.54,4.20377,4.21078,4.19858,4.20837,1948.39,False
'2012-04-10T19:00:00',4.20429,4.20787,4.1983,4.20167,1194.86,4.20829,4.21028,4.20132,4.20527,1153.45,False
'2012-04-10T20:00:00',4.20167,4.20463,4.19803,4.19885,808.85,4.20528,4.20967,4.20034,4.20389,818.09,False
'2012-04-10T21:00:00',4.20076,4.20416,4.19316,4.19644,878.89,4.2058,4.20783,4.19693,4.2013,879.24,False
'2012-04-10T22:00:00',4.19811,4.20127,4.18563,4.19249,570.72,4.20234,4.20532,4.18808,4.19573,573.04,True
'2012-04-10T23:00:00',4.19537,4.1976,4.19197,4.19315,320.68,4.20043,4.20143,4.19582,4.19585,322.96,True
'2012-04-11T00:00:00',4.19307,4.19498,4.19057,4.19495,388.5,4.19813,4.1991,4.19442,4.19765,388.5,False
'2012-04-11T01:00:00',4.19498,4.19567,4.19199,4.19288,406.5,4.19762,4.19951,4.19535,4.1978,406.5,True
'2012-04-11T02:00:00',4.19327,4.19787,4.19319,4.19665,416.08,4.19833,4.20093,4.1964,4.19935,415.31,False
'2012-04-11T03:00:00',4.19393,4.19708,4.19289,4.19355,496.5,4.19899,4.20093,4.19656,4.19849,496.5,True
'2012-04-11T04:00:00',4.19532,4.19635,4.1852,4.19512,466.8,4.20038,4.20088,4.18912,4.19629,466.54,True
'2012-04-11T05:00:00',4.19586,4.19912,4.18948,4.19912,273.5,4.19736,4.20408,4.19117,4.20408,270.1,False
'2012-04-11T06:00:00',4.19457,4.20046,4.18426,4.19982,308.8,4.19963,4.20463,4.18806,4.20198,307.35,False
'2012-04-11T07:00:00',4.19937,4.19955,4.18696,4.19306,954.92,4.20097,4.20169,4.19003,4.19667,933.33,True
'2012-04-11T08:00:00',4.19418,4.1977,4.18967,4.19364,1591.5601,4.19932,4.20232,4.1926,4.1957,1539.1899,True
'2012-04-11T09:00:00',4.1937,4.20349,4.19222,4.20349,2173.04,4.1957,4.20461,4.19371,4.20461,2179.5901,False
'2012-04-11T10:00:00',4.20349,4.20483,4.19558,4.20013,2827.99,4.20461,4.20641,4.19657,4.20156,2849.3101,False
'2012-04-11T11:00:00',4.20013,4.20163,4.19493,4.1954,2048.75,4.20157,4.20272,4.19677,4.19738,2137.0,False
'2012-04-11T12:00:00',4.1954,4.19654,4.19077,4.19222,2551.1201,4.19726,4.19807,4.1922,4.19377,2590.29,False
'2012-04-11T13:00:00',4.19218,4.19339,4.18653,4.19088,2164.6001,4.19387,4.19502,4.18771,4.19197,2085.49,True
'2012-04-11T14:00:00',4.19088,4.19658,4.18909,4.194,2232.03,4.19197,4.19762,4.19061,4.19547,2296.0901,False
'2012-04-11T15:00:00',4.19399,4.19582,4.18182,4.18811,2135.79,4.19501,4.19707,4.18337,4.18968,2271.74,False
'2012-04-11T16:00:00',4.1881,4.1881,4.18077,4.18479,2294.22,4.18958,4.18968,4.1822,4.18608,2300.25,True
'2012-04-11T17:00:00',4.18472,4.19518,4.18467,4.19337,1976.33,4.18618,4.19878,4.18537,4.19503,1955.39,False
'2012-04-11T18:00:00',4.19333,4.19488,4.18992,4.19217,1373.11,4.19497,4.19623,4.19201,4.19553,1319.1,True
'2012-04-11T19:00:00',4.19217,4.19378,4.18666,4.19378,997.11,4.19553,4.19722,4.18947,4.19722,868.95,False
'2012-04-11T20:00:00',4.19377,4.19387,4.18664,4.19064,1276.97,4.19723,4.19723,4.18926,4.19577,1273.73,True
'2012-04-11T21:00:00',4.19067,4.19338,4.18767,4.19247,1626.99,4.19583,4.19838,4.19082,4.19763,1623.15,False
'2012-04-11T22:00:00',4.19247,4.19448,4.18756,4.1893,761.53,4.19767,4.19767,4.19088,4.19434,743.36,False
'2012-04-11T23:00:00',4.19058,4.19294,4.18404,4.18903,393.81,4.19562,4.19562,4.18782,4.19057,392.88,False
'2012-04-12T00:00:00',4.19026,4.19026,4.18298,4.18383,457.53,4.1913,4.19225,4.18582,4.18779,456.38,True
'2012-04-12T01:00:00',4.1886,4.1886,4.18297,4.18642,478.01,4.18968,4.19233,4.1858,4.18912,478.83,False
'2012-04-12T02:00:00',4.18453,4.18778,4.182,4.18457,486.96,4.18959,4.19158,4.18471,4.18599,490.5,False
'2012-04-12T03:00:00',4.18466,4.18599,4.18012,4.18412,919.33,4.1883,4.18886,4.18272,4.18576,923.51,False
'2012-04-12T04:00:00',4.18545,4.18881,4.18064,4.18368,723.2,4.18703,4.19203,4.18362,4.18506,731.86,True
'2012-04-12T05:00:00',4.18519,4.18607,4.18066,4.18382,846.83,4.18641,4.19089,4.18384,4.18551,865.21,False
'2012-04-12T06:00:00',4.18493,4.18785,4.18123,4.18256,531.5,4.18654,4.18895,4.18443,4.18748,541.34,True
'2012-04-12T07:00:00',4.18499,4.18531,4.17648,4.18401,693.06,4.18853,4.18857,4.17919,4.18659,692.35,False
'2012-04-12T08:00:00',4.18459,4.18459,4.17344,4.1804,1309.52,4.18886,4.18886,4.17675,4.1826,1388.7,False
'2012-04-12T09:00:00',4.18071,4.18599,4.17688,4.18016,3262.1799,4.18271,4.18802,4.17777,4.18137,3327.21,False
'2012-04-12T10:00:00',4.18016,4.18079,4.17243,4.17345,1857.5601,4.18142,4.18221,4.17351,4.17501,1818.6899,True
'2012-04-12T11:00:00',4.17345,4.18252,4.17163,4.1824,2410.9099,4.17488,4.18389,4.17308,4.18353,2256.6899,False
'2012-04-12T12:00:00',4.18233,4.18262,4.17657,4.18073,1305.15,4.18343,4.18362,4.1777,4.18227,1362.98,False
'2012-04-12T13:00:00',4.18089,4.18112,4.17238,4.17554,1763.86,4.18227,4.18252,4.1734,4.17885,1830.65,True
'2012-04-12T14:00:00',4.17553,4.18243,4.17548,4.18019,2388.6899,4.17849,4.18398,4.1783,4.18157,2455.0601,False
'2012-04-12T15:00:00',4.1803,4.1814,4.16639,4.16673,1947.5,4.18162,4.18296,4.16793,4.16823,2068.78,True
'2012-04-12T16:00:00',4.16662,4.17045,4.16363,4.16738,1616.83,4.16811,4.17182,4.1649,4.16848,1701.26,True
'2012-04-12T17:00:00',4.16742,4.1687,4.15762,4.16819,2159.03,4.16852,4.17047,4.15908,4.16986,2153.97,False
'2012-04-12T18:00:00',4.1682,4.1682,4.15776,4.16368,1142.6801,4.16998,4.17078,4.15938,4.16632,1132.01,True
'2012-04-12T19:00:00',4.16367,4.16502,4.16094,4.16437,313.89,4.16633,4.16723,4.16396,4.16673,311.25,True
'2012-04-12T20:00:00',4.16447,4.16768,4.16133,4.16768,619.32,4.16673,4.17082,4.16568,4.17078,635.25,True
'2012-04-12T21:00:00',4.16768,4.17238,4.16468,4.17198,556.86,4.17077,4.17507,4.16867,4.17482,556.85,False
'2012-04-12T22:00:00',4.17198,4.17367,4.16818,4.16948,406.2,4.17482,4.17633,4.17167,4.17454,406.91,False
'2012-04-12T23:00:00',4.17114,4.17165,4.16551,4.16723,657.33,4.17468,4.17468,4.16869,4.17215,648.65,False
'2012-04-13T00:00:00',4.16888,4.16905,4.16197,4.16432,428.64,4.17154,4.17258,4.16582,4.16928,423.79,True
'2012-04-13T01:00:00',4.167,4.17027,4.16624,4.16734,674.06,4.17206,4.17341,4.16904,4.17226,665.15,True
'2012-04-13T02:00:00',4.16703,4.17189,4.16696,4.16981,680.9,4.17209,4.17488,4.17019,4.17472,676.5,False
'2012-04-13T03:00:00',4.17217,4.17219,4.1678,4.1702,695.15,4.17327,4.17544,4.17079,4.17099,689.72,True
'2012-04-13T04:00:00',4.17196,4.17196,4.16632,4.17027,850.37,4.17357,4.17496,4.16985,4.17211,840.29,True
'2012-04-13T05:00:00',4.17034,4.17204,4.16783,4.17036,545.26,4.17332,4.17578,4.17078,4.17254,551.04,True
'2012-04-13T06:00:00',4.17156,4.1724,4.16732,4.17087,741.35,4.17344,4.17477,4.16986,4.17242,733.69,True
'2012-04-13T07:00:00',4.17165,4.17323,4.16757,4.1706,824.15,4.17257,4.17633,4.17021,4.17421,829.18,False
'2012-04-13T08:00:00',4.17207,4.17732,4.16809,4.16858,1662.6899,4.17563,4.17832,4.17171,4.17258,1773.97,True
'2012-04-13T09:00:00',4.17143,4.17739,4.16989,4.17523,1893.6801,4.17351,4.17862,4.17091,4.17711,1995.46,True
'2012-04-13T10:00:00',4.17523,4.17853,4.17508,4.17732,1715.13,4.17711,4.17997,4.17611,4.17873,1797.66,True
'2012-04-13T11:00:00',4.17732,4.18293,4.17732,4.18212,1582.11,4.17856,4.18419,4.17848,4.18362,1540.54,False
'2012-04-13T12:00:00',4.18231,4.18523,4.17626,4.17738,1807.1801,4.18395,4.18661,4.17771,4.17822,1786.17,True
'2012-04-13T13:00:00',4.17739,4.17943,4.17118,4.1786,2111.97,4.17857,4.18083,4.17397,4.1804,1967.4399,False
'2012-04-13T14:00:00',4.17833,4.18479,4.17669,4.1771,1739.51,4.1807,4.18653,4.1785,4.1787,1658.14,True
'2012-04-13T15:00:00',4.17733,4.18058,4.17598,4.17938,1733.33,4.17901,4.18178,4.17746,4.18117,1706.01,True
'2012-04-13T16:00:00',4.17938,4.18682,4.17918,4.18633,2253.3899,4.18131,4.18827,4.18077,4.1876,2336.3701,False
'2012-04-13T17:00:00',4.18603,4.18838,4.18258,4.18589,1624.86,4.18718,4.19028,4.18539,4.18811,1600.66,False
'2012-04-13T18:00:00',4.18538,4.18668,4.18224,4.18567,791.37,4.18868,4.18883,4.18437,4.18833,773.29,True
'2012-04-13T19:00:00',4.18567,4.18767,4.18147,4.18743,429.65,4.18833,4.19033,4.18432,4.19007,437.86,False
'2012-04-13T20:00:00',4.18743,4.18883,4.18297,4.18682,576.38,4.19007,4.19385,4.18597,4.19128,588.0,False
'2012-04-13T21:00:00',4.18677,4.18768,4.17899,4.18362,551.19,4.19133,4.19133,4.18177,4.18854,547.24,False
'2012-04-13T22:00:00',4.18818,4.18818,4.17721,4.17737,595.16,4.19082,4.19083,4.18077,4.18241,590.56,True
'2012-04-15T23:00:00',4.18092,4.18397,4.17837,4.18397,159.5,4.18598,4.18712,4.18217,4.18711,159.5,False
'2012-04-16T00:00:00',4.18161,4.18277,4.17797,4.18215,139.5,4.18667,4.18667,4.18182,4.18485,139.5,False
'2012-04-16T01:00:00',4.18197,4.18407,4.1761,4.1761,203.85,4.18703,4.18785,4.17952,4.18102,202.47,True
'2012-04-16T02:00:00',4.17656,4.18261,4.17508,4.17724,588.61,4.18152,4.18545,4.17779,4.17876,593.78,False
'2012-04-16T03:00:00',4.17618,4.1782,4.17379,4.17479,712.01,4.18122,4.1814,4.17684,4.1799,711.66,True
'2012-04-16T04:00:00',4.17762,4.17881,4.17376,4.17666,498.62,4.1788,4.18239,4.17699,4.17835,511.19,True
'2012-04-16T05:00:00',4.1784,4.18275,4.17416,4.18037,618.18,4.17956,4.1851,4.1775,4.18183,627.76,True
'2012-04-16T06:00:00',4.18015,4.18746,4.17708,4.18639,759.69,4.18519,4.19095,4.17976,4.19095,759.14,True
'2012-04-16T07:00:00',4.18644,4.19251,4.18462,4.19121,778.88,4.19088,4.19561,4.18775,4.19213,777.7,True
'2012-04-16T08:00:00',4.19117,4.20254,4.19011,4.20089,1591.34,4.19418,4.20412,4.19312,4.20239,1601.36,False
'2012-04-16T09:00:00',4.2009,4.20545,4.19493,4.19868,1961.22,4.20239,4.20715,4.19808,4.19986,1946.27,True
'2012-04-16T10:00:00',4.19868,4.20383,4.19819,4.20189,1856.23,4.19992,4.20547,4.19961,4.20281,1838.24,False
'2012-04-16T11:00:00',4.20188,4.20413,4.19135,4.19191,1637.72,4.20301,4.20556,4.19447,4.19483,1604.11,False
'2012-04-16T12:00:00',4.19131,4.19377,4.18472,4.189,2147.97,4.19411,4.19528,4.18597,4.19031,2130.01,True
'2012-04-16T13:00:00',4.189,4.19243,4.18748,4.1913,1241.8101,4.19031,4.19362,4.18952,4.19292,1119.7,False
'2012-04-16T14:00:00',4.19113,4.19403,4.18893,4.19109,1770.04,4.19317,4.19511,4.19,4.19201,1692.2,True
'2012-04-16T15:00:00',4.19109,4.19519,4.18222,4.19354,2088.4399,4.19201,4.19633,4.18387,4.1951,2226.8899,False
'2012-04-16T16:00:00',4.1936,4.19494,4.18793,4.18879,2230.27,4.1951,4.19636,4.18911,4.19023,2282.21,True
'2012-04-16T17:00:00',4.1888,4.19452,4.18508,4.19412,2108.4299,4.19023,4.196,4.18722,4.19572,2119.8101,False
'2012-04-16T18:00:00',4.19443,4.19572,4.18907,4.18907,1686.05,4.19574,4.19783,4.19294,4.19408,2038.25,False
'2012-04-16T19:00:00',4.18892,4.19278,4.18437,4.1886,742.76,4.19408,4.19778,4.18684,4.19152,760.79,True
'2012-04-16T20:00:00',4.19249,4.19267,4.18489,4.19024,529.88,4.19348,4.19727,4.18768,4.19298,529.93,False
'2012-04-16T21:00:00',4.18867,4.18889,4.18259,4.18816,575.28,4.19283,4.19283,4.18524,4.19093,569.84,False
'2012-04-16T22:00:00',4.18821,4.18821,4.18238,4.18497,262.33,4.19088,4.19153,4.18492,4.18623,263.65,True
'2012-04-16T23:00:00',4.18593,4.18887,4.18103,4.18533,375.01,4.18749,4.19157,4.18441,4.18673,387.0,True
'2012-04-17T00:00:00',4.18772,4.18989,4.18219,4.18924,289.09,4.18871,4.19363,4.18603,4.19076,293.52,False
'2012-04-17T01:00:00',4.18777,4.18929,4.18518,4.18571,191.46,4.19284,4.1936,4.1884,4.19089,192.71,True
'2012-04-17T02:00:00',4.18576,4.18925,4.18543,4.18811,139.23,4.19084,4.19284,4.18838,4.18875,146.51,True
'2012-04-17T03:00:00',4.18749,4.18923,4.18459,4.18897,148.05,4.19256,4.1932,4.18721,4.19003,140.25,False
'2012-04-17T04:00:00',4.18715,4.18983,4.18565,4.18804,93.26,4.19219,4.1934,4.18841,4.18921,91.92,False
'2012-04-17T05:00:00',4.18783,4.18987,4.1856,4.18618,272.33,4.1929,4.19339,4.18891,4.19122,271.61,True
'2012-04-17T06:00:00',4.18798,4.18946,4.18562,4.18711,324.65,4.19302,4.19338,4.18888,4.19127,325.95,True
'2012-04-17T07:00:00',4.18954,4.19088,4.18398,4.18965,729.28,4.1909,4.19339,4.18667,4.19103,728.91,True
'2012-04-17T08:00:00',4.1911,4.1982,4.18795,4.19095,1364.97,4.19328,4.20006,4.19123,4.19249,1438.83,True
'2012-04-17T09:00:00',4.19095,4.19654,4.18883,4.19233,2991.05,4.19249,4.19761,4.19002,4.19481,2992.6101,False
'2012-04-17T10:00:00',4.19233,4.19844,4.18832,4.18857,2889.1699,4.19476,4.19962,4.1894,4.1905,2867.5701,False
'2012-04-17T11:00:00',4.18857,4.18959,4.17988,4.18492,2442.95,4.19057,4.19062,4.18127,4.18618,2428.74,False
'2012-04-17T12:00:00',4.18492,4.18563,4.18089,4.18303,1754.3101,4.18621,4.18701,4.18227,4.18411,1726.98,True
'2012-04-17T13:00:00',4.18303,4.19189,4.18223,4.19049,2415.4099,4.18411,4.1926,4.18312,4.19156,2305.77,False
'2012-04-17T14:00:00',4.19049,4.19124,4.18629,4.1868,1285.48,4.19156,4.19261,4.18756,4.18798,1278.5,False
'2012-04-17T15:00:00',4.18668,4.18669,4.17785,4.18293,2132.9099,4.18797,4.18806,4.1791,4.1843,2286.1699,False
'2012-04-17T16:00:00',4.18309,4.18667,4.17052,4.17067,2267.8301,4.18458,4.1878,4.17177,4.17178,2226.24,False
'2012-04-17T17:00:00',4.17052,4.17073,4.16316,4.16952,1876.1801,4.17181,4.17183,4.1652,4.17078,1857.3199,False
'2012-04-17T18:00:00',4.16948,4.16952,4.164,4.16828,765.02,4.17068,4.17128,4.16513,4.17032,760.34,True
'2012-04-17T19:00:00',4.16788,4.16988,4.16447,4.16892,541.25,4.17032,4.17283,4.16603,4.17238,559.34,False
'2012-04-17T20:00:00',4.16898,4.16968,4.1639,4.16823,426.38,4.17237,4.17277,4.16892,4.17267,424.14,False
'2012-04-17T21:00:00',4.16817,4.16968,4.16514,4.16768,458.0,4.17273,4.17273,4.16815,4.17272,458.2,False
'2012-04-17T22:00:00',4.16768,4.16978,4.15987,4.1662,484.15,4.17272,4.17273,4.16343,4.16734,476.94,False
'2012-04-17T23:00:00',4.1659,4.16853,4.1616,4.16239,467.76,4.17094,4.17094,4.16427,4.16746,471.06,False
'2012-04-18T00:00:00',4.1655,4.16694,4.1596,4.16352,388.49,4.16706,4.17,4.16272,4.1649,384.74,False
'2012-04-18T01:00:00',4.16624,4.16696,4.16042,4.16076,259.07,4.16744,4.17003,4.16389,4.16544,275.91,True
'2012-04-18T02:00:00',4.16076,4.16566,4.16021,4.1634,270.22,4.16596,4.16908,4.16298,4.16478,277.34,True
'2012-04-18T03:00:00',4.16591,4.16611,4.16057,4.16429,690.6,4.16741,4.16947,4.16327,4.16585,694.82,True
'2012-04-18T04:00:00',4.16376,4.16543,4.16051,4.16459,695.43,4.1688,4.1688,4.16362,4.16582,696.3,False
'2012-04-18T05:00:00',4.16631,4.16631,4.16037,4.16275,754.34,4.16765,4.16889,4.1633,4.16779,742.47,False
'2012-04-18T06:00:00',4.1638,4.16732,4.16113,4.16212,587.42,4.16884,4.17048,4.16387,4.16668,597.26,True
'2012-04-18T07:00:00',4.16384,4.16571,4.16,4.16463,648.49,4.16828,4.16949,4.16372,4.16799,647.74,True
'2012-04-18T08:00:00',4.16625,4.17513,4.16408,4.17269,1019.61,4.16755,4.17661,4.16635,4.17425,1009.94,False
'2012-04-18T09:00:00',4.17271,4.1767,4.1696,4.17062,3110.78,4.17425,4.17807,4.17096,4.17162,3253.6001,True
'2012-04-18T10:00:00',4.17062,4.17563,4.16999,4.17502,2633.4399,4.17156,4.17661,4.17098,4.17638,2693.5,True
'2012-04-18T11:00:00',4.17512,4.18343,4.17143,4.18003,2343.6899,4.17638,4.1849,4.17258,4.18131,2348.3401,True
'2012-04-18T12:00:00',4.18003,4.1824,4.17766,4.18023,1479.2,4.18111,4.18388,4.17931,4.18187,1530.11,True
'2012-04-18T13:00:00',4.18018,4.18399,4.17632,4.18144,2102.52,4.18187,4.18491,4.17761,4.18308,2120.9099,True
'2012-04-18T14:00:00',4.18159,4.18504,4.17868,4.1842,2014.5601,4.18329,4.18592,4.17968,4.18566,1994.29,False
'2012-04-18T15:00:00',4.18426,4.18632,4.17893,4.18293,2594.0701,4.18578,4.18757,4.18002,4.18431,2453.0601,False
'2012-04-18T16:00:00',4.1829,4.18605,4.17882,4.17909,2738.1499,4.1844,4.18751,4.17982,4.18027,2552.3701,True
'2012-04-18T17:00:00',4.17902,4.18366,4.1775,4.18043,1904.66,4.18007,4.18498,4.17906,4.18177,1932.36,True
'2012-04-18T18:00:00',4.18047,4.18355,4.17902,4.18352,3029.25,4.18183,4.18768,4.18128,4.18698,2825.25,True
'2012-04-18T19:00:00',4.18353,4.18732,4.18015,4.18628,854.33,4.18737,4.19097,4.18154,4.18948,815.22,False
'2012-04-18T20:00:00',4.18628,4.18787,4.18263,4.18567,365.1,4.18948,4.19107,4.18583,4.18833,366.76,False
'2012-04-18T21:00:00',4.18573,4.18763,4.18149,4.18367,620.75,4.18833,4.19072,4.18488,4.18883,618.89,False
'2012-04-18T22:00:00',4.18373,4.18428,4.17947,4.18092,438.87,4.18882,4.18932,4.18236,4.18501,445.28,False
'2012-04-18T23:00:00',4.18252,4.18411,4.17761,4.18142,429.74,4.18356,4.18566,4.18096,4.18306,415.93,False
'2012-04-19T00:00:00',4.18122,4.18441,4.17779,4.17977,311.81,4.18629,4.18661,4.18091,4.18091,310.69,True
'2012-04-19T01:00:00',4.18286,4.18327,4.17704,4.18021,484.7,4.18434,4.18645,4.18022,4.18179,492.16,True
'2012-04-19T02:00:00',4.1807,4.18278,4.17738,4.18132,567.41,4.1822,4.18594,4.18055,4.18262,592.42,True
'2012-04-19T03:00:00',4.18262,4.18347,4.17806,4.18134,577.98,4.18418,4.18627,4.18106,4.183,570.5,False
'2012-04-19T04:00:00',4.1818,4.18408,4.1783,4.18121,371.84,4.18687,4.1873,4.18124,4.18221,381.13,True
'2012-04-19T05:00:00',4.18318,4.18336,4.17867,4.18012,550.85,4.18462,4.18657,4.18195,4.18496,545.51,False
'2012-04-19T06:00:00',4.18121,4.18306,4.17896,4.17902,445.04,4.18625,4.18678,4.18211,4.18358,446.32,True
'2012-04-19T07:00:00',4.18153,4.18409,4.1777,4.18137,810.79,4.18569,4.18654,4.18063,4.18283,795.79,True
'2012-04-19T08:00:00',4.18287,4.1855,4.17884,4.18502,777.02,4.18434,4.18903,4.18219,4.18638,779.25,False
'2012-04-19T09:00:00',4.18502,4.18753,4.17893,4.18344,2502.02,4.18646,4.18911,4.1801,4.18441,2365.03,True
'2012-04-19T10:00:00',4.18352,4.1882,4.18289,4.1853,2942.25,4.18441,4.18966,4.1843,4.1866,2951.2,False
'2012-04-19T11:00:00',4.1853,4.18748,4.18093,4.18093,1979.17,4.18679,4.18848,4.1825,4.1825,1966.73,False
'2012-04-19T12:00:00',4.1811,4.18388,4.17769,4.17799,1601.6801,4.1825,4.18498,4.17818,4.17911,1602.95,True
'2012-04-19T13:00:00',4.17793,4.18642,4.17793,4.18194,2346.1699,4.17911,4.18774,4.17911,4.18318,2296.95,True
'2012-04-19T14:00:00',4.18199,4.19066,4.18091,4.18643,3199.1899,4.18355,4.19207,4.18325,4.18757,3233.5901,False
'2012-04-19T15:00:00',4.18642,4.1893,4.18092,4.18374,3268.23,4.18758,4.19081,4.18421,4.1852,3176.55,False
'2012-04-19T16:00:00',4.18383,4.19167,4.18123,4.18149,5682.9702,4.18527,4.19277,4.1826,4.18282,5444.21,True
'2012-04-19T17:00:00',4.18153,4.18941,4.18122,4.18902,3888.99,4.18272,4.19091,4.18228,4.19038,4042.4399,False
'2012-04-19T18:00:00',4.18902,4.19123,4.18223,4.18678,2090.8799,4.19043,4.19309,4.18426,4.18877,2114.9199,True
'2012-04-19T19:00:00',4.18678,4.18798,4.18269,4.18728,759.75,4.18882,4.19033,4.18551,4.18982,772.69,True
'2012-04-19T20:00:00',4.18728,4.18975,4.1814,4.18973,652.51,4.18982,4.19328,4.18438,4.19317,661.88,False
'2012-04-19T21:00:00',4.18967,4.18972,4.18164,4.1845,366.38,4.19323,4.19323,4.18408,4.18563,367.15,True
'2012-04-19T22:00:00',4.18506,4.18666,4.1814,4.18482,414.85,4.18638,4.19038,4.18449,4.18636,415.95,False
'2012-04-19T23:00:00',4.18704,4.18704,4.18222,4.18468,293.39,4.18813,4.19009,4.1852,4.18572,297.47,False
'2012-04-20T00:00:00',4.18476,4.18679,4.18139,4.18416,361.84,4.18983,4.18983,4.18456,4.18544,372.28,True
'2012-04-20T01:00:00',4.18657,4.18657,4.18194,4.18424,154.55,4.18781,4.19079,4.18487,4.18572,161.01,True
'2012-04-20T02:00:00',4.1846,4.18662,4.1816,4.18486,243.47,4.18612,4.1904,4.18472,4.18673,234.34,False
'2012-04-20T03:00:00',4.18636,4.18746,4.18209,4.18331,199.86,4.18788,4.18975,4.18516,4.18849,204.33,True
'2012-04-20T04:00:00',4.18497,4.18751,4.1829,4.18465,194.01,4.19003,4.1906,4.18569,4.18775,196.89,False
'2012-04-20T05:00:00',4.18651,4.18701,4.18219,4.18318,384.34,4.18783,4.19003,4.18545,4.18822,384.27,False
'2012-04-20T06:00:00',4.18451,4.18607,4.17753,4.17991,479.79,4.18955,4.18988,4.18068,4.18447,479.1,False
'2012-04-20T07:00:00',4.18251,4.18346,4.17652,4.17833,774.24,4.18417,4.18621,4.17843,4.17943,777.26,True
'2012-04-20T08:00:00',4.18125,4.184,4.17656,4.1803,1832.41,4.18331,4.18613,4.17916,4.18307,1746.14,True
'2012-04-20T09:00:00',4.18021,4.18728,4.17894,4.1842,1927.47,4.183,4.18803,4.18051,4.1862,1902.51,True
'2012-04-20T10:00:00',4.184,4.18799,4.18123,4.18713,2327.1399,4.18594,4.18891,4.18206,4.18847,2303.8101,False
'2012-04-20T11:00:00',4.187,4.18988,4.18288,4.18363,2342.05,4.18846,4.19113,4.18372,4.18496,2277.1699,True
'2012-04-20T12:00:00',4.18363,4.18904,4.18148,4.1879,2867.78,4.18481,4.19012,4.18278,4.18897,2788.0801,True
'2012-04-20T13:00:00',4.18788,4.19009,4.18307,4.18917,1603.4301,4.18882,4.19102,4.18591,4.19073,1612.33,True
'2012-04-20T14:00:00',4.18917,4.19242,4.18843,4.19089,1626.77,4.19088,4.19375,4.18977,4.19181,1668.5,True
'2012-04-20T15:00:00',4.19073,4.19338,4.1907,4.19147,1657.17,4.19181,4.19413,4.19131,4.19293,1685.3199,False
'2012-04-20T16:00:00',4.19143,4.19212,4.18667,4.18932,2383.48,4.1929,4.19358,4.18867,4.19048,2448.23,False
'2012-04-20T17:00:00',4.18932,4.1924,4.18692,4.18739,1469.77,4.19048,4.19381,4.18872,4.18936,1486.89,False
'2012-04-20T18:00:00',4.18693,4.18793,4.18586,4.18688,2843.25,4.18905,4.19213,4.18777,4.18888,3122.25,True
'2012-04-20T19:00:00',4.18688,4.18798,4.18373,4.18692,479.67,4.18892,4.19058,4.18586,4.19018,487.79,False
'2012-04-20T20:00:00',4.18693,4.18788,4.18293,4.18618,425.5,4.19018,4.19118,4.18586,4.19082,431.53,False
'2012-04-20T21:00:00',4.18617,4.18668,4.18191,4.18543,256.7,4.19083,4.19083,4.18643,4.18685,256.89,True
'2012-04-20T22:00:00',4.18627,4.18798,4.18295,4.18637,762.36,4.19083,4.19094,4.18559,4.18709,772.0,True
'2012-04-22T23:00:00',4.18805,4.18857,4.18578,4.18847,24.95,4.18915,4.19059,4.18746,4.19013,24.08,False
'2012-04-23T00:00:00',4.18834,4.18834,4.18479,4.18667,33.78,4.18972,4.19173,4.18675,4.19173,33.87,True
'2012-04-23T01:00:00',4.18842,4.18842,4.18447,4.18821,33.59,4.18978,4.18979,4.18603,4.18938,33.85,False
'2012-04-23T02:00:00',4.18605,4.18768,4.18142,4.18223,284.66,4.18719,4.19027,4.18314,4.18537,287.43,False
'2012-04-23T03:00:00',4.18445,4.18526,4.18012,4.1814,273.07,4.18651,4.1884,4.18234,4.1826,276.0,True
'2012-04-23T04:00:00',4.1846,4.18495,4.18141,4.18253,193.69,4.18624,4.1868,4.18341,4.18567,194.33,False
'2012-04-23T05:00:00',4.18464,4.18497,4.18011,4.18208,117.31,4.18566,4.18793,4.18246,4.18472,113.15,False
'2012-04-23T06:00:00',4.18263,4.18371,4.17897,4.1819,226.7,4.18677,4.18677,4.18317,4.18349,224.46,True
'2012-04-23T07:00:00',4.18248,4.1857,4.17999,4.1841,462.76,4.18514,4.18782,4.18214,4.18624,459.19,True
'2012-04-23T08:00:00',4.18598,4.19209,4.18444,4.18999,1343.8199,4.18811,4.19327,4.1865,4.19081,1299.62,True
'2012-04-23T09:00:00',4.19004,4.19799,4.18894,4.1974,2870.52,4.19081,4.19971,4.19013,4.19886,2827.3401,True
'2012-04-23T10:00:00',4.1974,4.20339,4.19192,4.20289,1825.39,4.19887,4.20421,4.19428,4.20407,1771.46,False
'2012-04-23T11:00:00',4.20254,4.20452,4.19898,4.20039,2131.45,4.20391,4.20558,4.20011,4.20131,2138.0901,False
'2012-04-23T12:00:00',4.20038,4.20138,4.19843,4.2002,1456.17,4.20132,4.20212,4.19952,4.20138,1431.92,False
'2012-04-23T13:00:00',4.20012,4.20194,4.19743,4.19853,1241.48,4.20155,4.20311,4.19852,4.19987,1217.58,True
'2012-04-23T14:00:00',4.19863,4.20604,4.19863,4.20273,1789.6801,4.19985,4.20711,4.19985,4.20407,1763.83,True
'2012-04-23T15:00:00',4.20273,4.20653,4.19917,4.2039,2269.02,4.20408,4.20797,4.2005,4.20528,2191.01,True
'2012-04-23T16:00:00',4.2039,4.21502,4.20387,4.21243,2894.78,4.20527,4.21601,4.2052,4.21361,2690.5801,True
'2012-04-23T17:00:00',4.21252,4.21373,4.21062,4.21313,1433.48,4.21368,4.21528,4.21201,4.21457,1389.03,False
'2012-04-23T18:00:00',4.21303,4.21468,4.20867,4.21218,913.87,4.21447,4.21698,4.20961,4.21422,897.94,False
'2012-04-23T19:00:00',4.21218,4.21228,4.21167,4.21177,310.5,4.21422,4.21618,4.21377,4.21433,310.5,False
'2012-04-23T20:00:00',4.21183,4.21312,4.21037,4.21097,377.25,4.21428,4.21533,4.21327,4.21397,377.25,False
'2012-04-23T21:00:00',4.21097,4.21238,4.20792,4.20818,497.5,4.21403,4.21703,4.21058,4.21182,506.21,False
'2012-04-23T22:00:00',4.20818,4.20823,4.20064,4.20064,417.92,4.21182,4.21183,4.20259,4.20378,418.74,True
'2012-04-23T23:00:00',4.20517,4.20978,4.20067,4.20661,355.96,4.20679,4.21217,4.20267,4.20799,349.88,True
'2012-04-24T00:00:00',4.20842,4.20921,4.20403,4.20726,193.78,4.2099,4.21069,4.20571,4.20818,186.24,False
'2012-04-24T01:00:00',4.20801,4.20932,4.20336,4.20413,206.47,4.20967,4.21217,4.20595,4.20727,209.56,True
'2012-04-24T02:00:00',4.20671,4.20758,4.204,4.20528,181.84,4.20811,4.20987,4.20631,4.20842,183.27,True
'2012-04-24T03:00:00',4.20604,4.208,4.20292,4.20708,397.79,4.20979,4.20983,4.20539,4.2087,392.46,False
'2012-04-24T04:00:00',4.20786,4.20831,4.203,4.20664,472.39,4.20936,4.2105,4.20514,4.20814,454.26,False
'2012-04-24T05:00:00',4.20715,4.20776,4.20155,4.20282,547.02,4.21068,4.21068,4.20454,4.20698,549.36,True
'2012-04-24T06:00:00',4.20578,4.20682,4.20168,4.20586,361.41,4.20992,4.21042,4.20442,4.20666,349.59,False
'2012-04-24T07:00:00',4.20704,4.20768,4.20129,4.20516,790.26,4.20868,4.21131,4.20392,4.20685,791.32,False
'2012-04-24T08:00:00',4.20497,4.20627,4.19839,4.19873,2283.5601,4.20609,4.20933,4.20027,4.20057,2228.6001,False
'2012-04-24T09:00:00',4.19873,4.20593,4.19855,4.19868,1945.0,4.20057,4.20723,4.20032,4.20032,1978.72,True
'2012-04-24T10:00:00',4.202,4.20589,4.19988,4.20449,1168.5601,4.20392,4.20661,4.20124,4.20587,1136.35,False
'2012-04-24T11:00:00',4.20452,4.20488,4.19333,4.19479,1300.24,4.20591,4.20597,4.19461,4.19602,1312.85,True
'2012-04-24T12:00:00',4.19479,4.20319,4.19329,4.19877,1461.79,4.19602,4.20456,4.19485,4.20043,1445.09,False
'2012-04-24T13:00:00',4.19863,4.19919,4.1904,4.19727,1103.49,4.20043,4.20043,4.19197,4.19871,1072.67,True
'2012-04-24T14:00:00',4.19731,4.20765,4.19688,4.20751,1858.98,4.19866,4.21013,4.19772,4.20988,1948.4,False
'2012-04-24T15:00:00',4.20762,4.20794,4.19718,4.20572,1798.97,4.2094,4.20953,4.19928,4.20721,1848.77,False
'2012-04-24T16:00:00',4.20572,4.20673,4.19773,4.20012,2173.6799,4.20731,4.20783,4.19917,4.20123,2158.05,False
'2012-04-24T17:00:00',4.20007,4.20238,4.19668,4.19933,1232.01,4.20111,4.20392,4.19786,4.20097,1229.01,True
'2012-04-24T18:00:00',4.19933,4.20273,4.19802,4.20098,1139.9,4.20097,4.20507,4.20075,4.20455,1000.89,True
'2012-04-24T19:00:00',4.20097,4.20568,4.19923,4.20417,734.11,4.2045,4.20733,4.20054,4.20633,735.3,False
'2012-04-24T20:00:00',4.20418,4.20523,4.20017,4.20317,318.76,4.20632,4.20733,4.20277,4.20583,321.38,True
'2012-04-24T21:00:00',4.20318,4.20417,4.201,4.20268,275.58,4.20582,4.20742,4.203,4.20682,271.85,False
'2012-04-24T22:00:00',4.20267,4.20267,4.18867,4.19185,497.51,4.20683,4.20683,4.19085,4.19337,475.6,True
'2012-04-24T23:00:00',4.19298,4.19298,4.18803,4.19289,245.14,4.19448,4.19604,4.19056,4.19603,240.04,False
'2012-04-25T00:00:00',4.19265,4.19265,4.1876,4.19034,314.43,4.19391,4.19441,4.191,4.1935,318.55,True
'2012-04-25T01:00:00',4.19204,4.19311,4.18998,4.19128,133.25,4.19358,4.19537,4.19238,4.19279,133.79,False
'2012-04-25T02:00:00',4.19131,4.19261,4.18833,4.19007,328.67,4.19285,4.19477,4.19081,4.19154,319.26,True
'2012-04-25T03:00:00',4.18951,4.19355,4.18863,4.19093,398.42,4.19186,4.19481,4.19128,4.19407,391.61,True
'2012-04-25T04:00:00',4.19216,4.19289,4.18905,4.19257,397.47,4.19304,4.19522,4.19184,4.19365,381.86,False
'2012-04-25T05:00:00',4.19336,4.19336,4.18892,4.19081,363.41,4.19495,4.19565,4.19149,4.19495,352.69,False
'2012-04-25T06:00:00',4.19168,4.19318,4.18996,4.19133,285.99,4.19582,4.19608,4.1927,4.19387,277.64,False
'2012-04-25T07:00:00',4.19237,4.1933,4.18944,4.19108,608.04,4.19361,4.19575,4.19205,4.19322,619.48,True
'2012-04-25T08:00:00',4.19161,4.20102,4.19083,4.19225,1025.6,4.19487,4.20427,4.19348,4.1937,1064.62,False
'2012-04-25T09:00:00',4.19225,4.1973,4.18993,4.19149,2497.55,4.19371,4.20112,4.19107,4.19341,2540.4099,False
'2012-04-25T10:00:00',4.19152,4.19179,4.18043,4.18579,2779.4199,4.19345,4.19345,4.18158,4.18661,2865.1299,False
'2012-04-25T11:00:00',4.18574,4.18589,4.18143,4.18494,1920.0,4.18662,4.18757,4.18268,4.18612,1888.4,False
'2012-04-25T12:00:00',4.18493,4.18553,4.17489,4.1776,2260.2,4.1861,4.18631,4.17588,4.17877,2300.3,False
'2012-04-25T13:00:00',4.17739,4.17876,4.17243,4.17688,2580.8501,4.17881,4.1801,4.17328,4.17837,2594.76,True
'2012-04-25T14:00:00',4.17692,4.1799,4.17254,4.17822,2081.46,4.17842,4.18106,4.17361,4.1795,2061.25,True
'2012-04-25T15:00:00',4.1782,4.18146,4.17683,4.17963,1600.3101,4.17958,4.18267,4.17798,4.18078,1580.5601,True
'2012-04-25T16:00:00',4.17959,4.18453,4.17917,4.18217,1936.62,4.18088,4.1861,4.18012,4.18323,1971.92,False
'2012-04-25T17:00:00',4.18189,4.18307,4.17808,4.18012,911.22,4.18327,4.18427,4.17926,4.18192,916.93,True
'2012-04-25T18:00:00',4.18012,4.18408,4.17827,4.17978,1253.54,4.18197,4.18808,4.17991,4.18289,1293.5,True
'2012-04-25T19:00:00',4.17978,4.18216,4.17602,4.18017,845.75,4.18289,4.18402,4.1795,4.18373,949.75,False
'2012-04-25T20:00:00',4.18018,4.18193,4.16975,4.17337,763.9,4.18382,4.18583,4.17202,4.17628,761.15,True
'2012-04-25T21:00:00',4.17337,4.17543,4.17291,4.17378,667.16,4.17627,4.17833,4.17475,4.17782,664.0,False
'2012-04-25T22:00:00',4.17378,4.17647,4.17012,4.1727,717.94,4.17782,4.17953,4.17278,4.1743,709.4,False
'2012-04-25T23:00:00',4.17379,4.17903,4.1705,4.17073,461.08,4.17543,4.18108,4.17267,4.17387,450.97,True
'2012-04-26T00:00:00',4.17418,4.17819,4.16827,4.1719,474.27,4.17598,4.17985,4.1713,4.17364,468.43,True
'2012-04-26T01:00:00',4.17292,4.17764,4.16941,4.17305,575.84,4.17456,4.17901,4.17205,4.17411,578.73,False
'2012-04-26T02:00:00',4.17318,4.1753,4.17017,4.17272,736.23,4.17389,4.17689,4.17269,4.17427,734.65,True
'2012-04-26T03:00:00',4.17399,4.17542,4.17014,4.17361,532.7,4.17565,4.17858,4.17228,4.17524,516.55,True
'2012-04-26T04:00:00',4.175,4.17586,4.17114,4.17368,335.61,4.17944,4.17944,4.17405,4.17513,327.42,False
'2012-04-26T05:00:00',4.17506,4.17506,4.17171,4.17335,409.3,4.17636,4.1792,4.17418,4.17491,402.17,False
'2012-04-26T06:00:00',4.17323,4.17476,4.17113,4.17318,429.26,4.17737,4.17805,4.17425,4.17462,428.39,False
'2012-04-26T07:00:00',4.17412,4.17473,4.16943,4.17155,657.32,4.17678,4.17694,4.17154,4.17263,677.09,False
'2012-04-26T08:00:00',4.17288,4.17325,4.16772,4.17022,1341.14,4.175,4.17653,4.17007,4.17176,1468.8,True
'2012-04-26T09:00:00',4.17022,4.17352,4.16939,4.17312,2800.48,4.17179,4.17496,4.17058,4.17447,2842.95,True
'2012-04-26T10:00:00',4.17314,4.18289,4.17258,4.18208,2451.77,4.17447,4.18341,4.17312,4.18336,2460.0,True
'2012-04-26T11:00:00',4.18208,4.18688,4.17698,4.18594,2014.79,4.18328,4.18821,4.17792,4.18721,1992.5601,False
'2012-04-26T12:00:00',4.18593,4.18843,4.1835,4.18418,1704.34,4.18722,4.18981,4.18473,4.18566,1690.51,False
'2012-04-26T13:00:00',4.18414,4.18858,4.18128,4.18398,1593.67,4.18558,4.18958,4.18311,4.18512,1556.47,True
'2012-04-26T14:00:00',4.18398,4.18899,4.17988,4.18742,2620.97,4.1851,4.18997,4.1809,4.18856,2621.04,False
'2012-04-26T15:00:00',4.18743,4.18829,4.17593,4.17593,2285.23,4.18862,4.18911,4.17721,4.17721,2300.1899,True
'2012-04-26T16:00:00',4.17593,4.18067,4.16968,4.18017,3024.5,4.17747,4.18183,4.17098,4.18103,3102.1899,False
'2012-04-26T17:00:00',4.17992,4.18067,4.17223,4.17974,1516.64,4.18102,4.18231,4.17379,4.18138,1528.6,False
'2012-04-26T18:00:00',4.17982,4.1824,4.17722,4.17772,1312.74,4.18157,4.18487,4.17998,4.18028,1332.09,False
'2012-04-26T19:00:00',4.17747,4.17973,4.17348,4.17587,742.5,4.18033,4.18177,4.17546,4.17969,759.0,False
'2012-04-26T20:00:00',4.17587,4.17654,4.16924,4.17032,539.44,4.17963,4.18047,4.17117,4.17172,544.25,True
'2012-04-26T21:00:00',4.17203,4.17294,4.16908,4.17127,900.15,4.17327,4.17698,4.17158,4.17235,901.92,True
'2012-04-26T22:00:00',4.17238,4.17383,4.16875,4.17256,441.12,4.17406,4.17758,4.17138,4.17408,418.39,True
'2012-04-26T23:00:00',4.17285,4.17955,4.17055,4.17955,514.06,4.17601,4.18269,4.17276,4.18269,500.47,False
'2012-04-27T00:00:00',4.17599,4.17823,4.17193,4.17427,489.6,4.17696,4.18001,4.17425,4.17597,475.44,True
'2012-04-27T01:00:00',4.17705,4.17789,4.17213,4.17385,249.34,4.17843,4.18048,4.1746,4.17699,242.93,False
'2012-04-27T02:00:00',4.17245,4.17596,4.17132,4.17401,517.74,4.17545,4.17839,4.17385,4.17579,525.82,True
'2012-04-27T03:00:00',4.17562,4.17662,4.17162,4.17462,498.07,4.17702,4.17847,4.1744,4.17628,508.69,True
'2012-04-27T04:00:00',4.17677,4.17687,4.17226,4.17474,330.49,4.17799,4.17913,4.17464,4.1764,331.62,False
'2012-04-27T05:00:00',4.17613,4.1772,4.17202,4.1744,376.29,4.17927,4.17962,4.1749,4.17594,371.27,True
'2012-04-27T06:00:00',4.17567,4.17909,4.16976,4.17713,617.84,4.17981,4.18171,4.17227,4.17821,614.45,True
'2012-04-27T07:00:00',4.17773,4.1823,4.17628,4.17925,602.68,4.18039,4.1844,4.17813,4.18139,617.01,True
'2012-04-27T08:00:00',4.1807,4.18699,4.1807,4.18346,1392.6899,4.18499,4.18923,4.18377,4.185,1413.1899,False
'2012-04-27T09:00:00',4.18346,4.1869,4.17806,4.18233,2457.1299,4.18497,4.18821,4.17958,4.18342,2554.55,False
'2012-04-27T10:00:00',4.18228,4.18404,4.17588,4.18059,2427.79,4.18336,4.18506,4.17671,4.18187,2473.22,False
'2012-04-27T11:00:00',4.18059,4.18059,4.17425,4.17823,2020.7,4.18187,4.18187,4.17562,4.17977,1961.0601,False
'2012-04-27T12:00:00',4.17823,4.18039,4.17,4.17474,1796.5699,4.17977,4.18188,4.17133,4.17631,1813.24,True
'2012-04-27T13:00:00',4.17474,4.18003,4.17333,4.17923,1551.3199,4.17628,4.18185,4.17447,4.18037,1543.49,True
'2012-04-27T14:00:00',4.17908,4.18358,4.17738,4.17998,1488.9399,4.18037,4.18512,4.17848,4.18108,1493.1801,True
'2012-04-27T15:00:00',4.17994,4.18332,4.17872,4.18144,1108.48,4.18111,4.18441,4.1799,4.18301,1129.5699,False
'2012-04-27T16:00:00',4.18149,4.18383,4.17242,4.17243,2127.6201,4.18307,4.18483,4.17376,4.17376,2126.23,False
'2012-04-27T17:00:00',4.17243,4.17679,4.16762,4.16896,1582.39,4.17364,4.18063,4.16926,4.17088,1535.39,False
'2012-04-27T18:00:00',4.1711,4.17183,4.16588,4.16588,740.94,4.17501,4.17516,4.1678,4.16782,707.79,True
'2012-04-27T19:00:00',4.1678,4.17217,4.1678,4.16818,1102.5,4.17096,4.17587,4.17032,4.17132,1089.48,False
'2012-04-27T20:00:00',4.16818,4.16823,4.16496,4.16818,341.45,4.17132,4.17133,4.16696,4.17082,343.99,True
'2012-04-27T21:00:00',4.16818,4.16868,4.16425,4.16798,465.13,4.17082,4.17323,4.16663,4.17132,465.69,False
'2012-04-27T22:00:00',4.16797,4.16851,4.1634,4.16456,330.65,4.17133,4.17197,4.16531,4.16588,319.18,False
'2012-04-29T23:00:00',4.16431,4.16482,4.1607,4.16298,490.21,4.16695,4.16718,4.16314,4.16404,492.84,False
'2012-04-30T00:00:00',4.16482,4.16482,4.16057,4.162,571.92,4.16642,4.16724,4.16291,4.16369,562.53,True
'2012-04-30T01:00:00',4.1652,4.16709,4.16032,4.16312,547.19,4.16656,4.16871,4.1627,4.16476,548.62,True
'2012-04-30T02:00:00',4.16288,4.16608,4.16259,4.16413,662.64,4.16732,4.16965,4.1656,4.16729,671.72,False
'2012-04-30T03:00:00',4.16563,4.16612,4.162,4.16322,915.48,4.16867,4.16867,4.16486,4.16736,911.93,True
'2012-04-30T04:00:00',4.16434,4.16547,4.16239,4.16452,771.24,4.16854,4.16863,4.16548,4.16628,754.55,False
'2012-04-30T05:00:00',4.16484,4.16594,4.16195,4.16326,897.23,4.1695,4.1695,4.16567,4.1669,893.98,True
'2012-04-30T06:00:00',4.16597,4.16597,4.16053,4.16455,748.94,4.16863,4.16863,4.16419,4.16596,748.21,False
'2012-04-30T07:00:00',4.16624,4.16624,4.16161,4.1624,796.1,4.16788,4.16906,4.16482,4.16496,792.26,True
'2012-04-30T08:00:00',4.1647,4.16722,4.16026,4.16644,1096.84,4.16641,4.16923,4.16284,4.16791,1102.4301,True
'2012-04-30T09:00:00',4.16644,4.17549,4.16456,4.17428,2345.1599,4.16792,4.17693,4.16592,4.17584,2361.25,False
'2012-04-30T10:00:00',4.17432,4.17613,4.16488,4.17109,2688.98,4.17584,4.1775,4.16612,4.17208,2710.54,True
'2012-04-30T11:00:00',4.17109,4.17811,4.16989,4.17133,2243.4099,4.17211,4.1795,4.17092,4.17275,2292.95,False
'2012-04-30T12:00:00',4.1713,4.17419,4.16739,4.16908,1842.61,4.17275,4.1754,4.16852,4.16992,1864.97,True
'2012-04-30T13:00:00',4.16908,4.17014,4.1649,4.1694,1560.23,4.16992,4.17138,4.16582,4.1708,1558.24,True
'2012-04-30T14:00:00',4.16962,4.17439,4.16882,4.17338,1701.13,4.17094,4.17558,4.17032,4.17452,1718.67,True
'2012-04-30T15:00:00',4.17338,4.17533,4.17218,4.1745,1325.8199,4.17447,4.17677,4.1734,4.17601,1214.86,False
'2012-04-30T16:00:00',4.17442,4.17508,4.17087,4.17333,1572.98,4.17588,4.17618,4.17251,4.17468,1592.1801,True
'2012-04-30T17:00:00',4.17333,4.17462,4.17102,4.17395,1084.02,4.17468,4.17607,4.17301,4.1756,1057.79,True
'2012-04-30T18:00:00',4.17403,4.17453,4.17183,4.17428,577.54,4.17577,4.17618,4.17434,4.17592,583.7,False
'2012-04-30T19:00:00',4.17427,4.17427,4.17014,4.17338,249.0,4.17593,4.17633,4.17347,4.17632,249.0,False
'2012-04-30T20:00:00',4.17223,4.17301,4.16884,4.17232,208.43,4.17632,4.17632,4.1719,4.17628,205.9,False
'2012-04-30T21:00:00',4.17223,4.17227,4.16785,4.17168,299.53,4.17627,4.17633,4.17056,4.17632,299.15,False
'2012-04-30T22:00:00',4.17167,4.17267,4.16899,4.16947,394.0,4.17603,4.17633,4.17203,4.17383,394.19,False
'2012-04-30T23:00:00',4.17027,4.17293,4.16796,4.16855,168.46,4.17493,4.17608,4.17099,4.17211,172.02,True
'2012-05-01T00:00:00',4.1712,4.1712,4.16807,4.16987,34.33,4.17274,4.17464,4.17127,4.17453,35.45,False
'2012-05-01T01:00:00',4.17101,4.17173,4.16794,4.16953,107.35,4.1756,4.17563,4.17108,4.17177,107.93,True
'2012-05-01T02:00:00',4.16847,4.17158,4.16687,4.17085,273.47,4.17237,4.17472,4.17105,4.17341,257.95,False
'2012-05-01T03:00:00',4.17223,4.17224,4.16872,4.16938,507.33,4.17374,4.1753,4.17118,4.17404,490.44,True
'2012-05-01T04:00:00',4.1708,4.17215,4.16928,4.16991,369.43,4.17534,4.17537,4.17221,4.17357,359.11,True
'2012-05-01T05:00:00',4.17059,4.17181,4.16891,4.17011,817.13,4.17525,4.17609,4.17265,4.17387,819.27,True
'2012-05-01T06:00:00',4.17199,4.17477,4.16865,4.17409,880.0,4.17465,4.17842,4.1725,4.17575,882.25,False
'2012-05-01T07:00:00',4.17377,4.17562,4.16972,4.17143,829.76,4.17735,4.17873,4.1727,4.17545,829.92,True
'2012-05-01T08:00:00',4.17327,4.17468,4.17036,4.1733,454.49,4.17763,4.17822,4.17333,4.17557,434.77,False
'2012-05-01T09:00:00',4.17333,4.17403,4.16787,4.16993,771.19,4.17507,4.17608,4.16893,4.17123,734.01,True
'2012-05-01T10:00:00',4.16987,4.17152,4.16649,4.17072,885.15,4.17123,4.17508,4.16863,4.17378,887.26,True
'2012-05-01T11:00:00',4.17086,4.17412,4.17062,4.17398,556.14,4.17363,4.17598,4.17247,4.17572,561.17,False
'2012-05-01T12:00:00',4.17397,4.17442,4.16937,4.17183,550.69,4.17573,4.17573,4.17123,4.17371,521.75,False
'2012-05-01T13:00:00',4.17187,4.17303,4.1657,4.16888,633.79,4.17357,4.17487,4.16879,4.17018,633.8,False
'2012-05-01T14:00:00',4.16888,4.16898,4.16587,4.16858,856.97,4.17022,4.1706,4.16724,4.17059,791.63,True
'2012-05-01T15:00:00',4.16858,4.17251,4.16643,4.17209,720.02,4.17059,4.17488,4.16837,4.17488,726.41,False
'2012-05-01T16:00:00',4.17209,4.17282,4.15224,4.15582,2017.76,4.17488,4.17488,4.15407,4.15738,2037.48,False
'2012-05-01T17:00:00',4.15572,4.156,4.14788,4.14932,1015.24,4.15802,4.15854,4.15047,4.15328,996.28,True
'2012-05-01T18:00:00',4.14933,4.15501,4.14927,4.15108,1144.9,4.15327,4.15772,4.15327,4.15612,1041.02,True
'2012-05-01T19:00:00',4.15108,4.15478,4.14753,4.15327,382.23,4.15628,4.15733,4.14968,4.15727,386.86,True
'2012-05-01T20:00:00',4.15327,4.15468,4.15007,4.15468,570.75,4.15728,4.15878,4.1532,4.15633,571.88,False
'2012-05-01T21:00:00',4.15467,4.15468,4.14577,4.15192,594.3,4.15634,4.15683,4.15039,4.15458,591.92,False
'2012-05-01T22:00:00',4.15192,4.15338,4.14667,4.14791,716.01,4.15458,4.15657,4.1511,4.15257,715.84,True
'2012-05-01T23:00:00',4.14953,4.15053,4.14777,4.14971,278.07,4.15419,4.15483,4.15068,4.15235,271.37,True
'2012-05-02T00:00:00',4.15114,4.15142,4.14747,4.15044,260.16,4.15386,4.15513,4.15053,4.15164,268.86,False
'2012-05-02T01:00:00',4.15051,4.15185,4.14668,4.14757,236.5,4.15495,4.15503,4.14937,4.15163,230.09,True
'2012-05-02T02:00:00',4.14802,4.14956,4.14661,4.14882,232.22,4.1514,4.15323,4.14992,4.15116,231.1,True
'2012-05-02T03:00:00',4.1504,4.1504,4.14711,4.1492,267.52,4.15176,4.15369,4.15019,4.1505,268.65,False
'2012-05-02T04:00:00',4.14807,4.15038,4.14617,4.1477,266.52,4.15309,4.15334,4.14928,4.1519,262.63,False
'2012-05-02T05:00:00',4.14835,4.14991,4.14651,4.14793,635.1,4.1529,4.15304,4.14989,4.15063,635.42,True
'2012-05-02T06:00:00',4.14864,4.14997,4.14658,4.14914,412.2,4.15264,4.15277,4.14995,4.15082,405.49,False
'2012-05-02T07:00:00',4.14915,4.15037,4.14615,4.14812,712.54,4.15188,4.15296,4.14881,4.15214,713.38,True
'2012-05-02T08:00:00',4.15001,4.15627,4.14895,4.15042,1163.09,4.15203,4.15928,4.15155,4.15208,1240.85,True
'2012-05-02T09:00:00',4.15032,4.15942,4.15032,4.15805,3339.96,4.15204,4.1611,4.15204,4.15971,3434.8899,True
'2012-05-02T10:00:00',4.15814,4.16538,4.15787,4.15887,3026.5801,4.15991,4.16613,4.15898,4.15997,2961.54,True
'2012-05-02T11:00:00',4.15902,4.16769,4.15679,4.16568,2410.03,4.15998,4.1692,4.15778,4.1673,2425.6001,True
'2012-05-02T12:00:00',4.16578,4.16957,4.16024,4.16849,1638.59,4.1673,4.17013,4.1616,4.16993,1596.03,True
'2012-05-02T13:00:00',4.16848,4.16963,4.16687,4.16883,1050.0,4.16988,4.1713,4.16813,4.17012,1055.25,True
'2012-05-02T14:00:00',4.16883,4.17304,4.16649,4.17304,2181.29,4.17012,4.17408,4.16782,4.17408,2159.8999,True
'2012-05-02T15:00:00',4.17303,4.17592,4.16787,4.17493,2449.6699,4.17408,4.17723,4.16897,4.1765,2403.3,False
'2012-05-02T16:00:00',4.17493,4.18116,4.16248,4.1631,2976.21,4.17659,4.18261,4.16367,4.16444,3008.3,True
'2012-05-02T17:00:00',4.16313,4.1714,4.16281,4.16889,2893.5801,4.16444,4.17285,4.16437,4.17038,2964.51,False
'2012-05-02T18:00:00',4.16903,4.1692,4.16142,4.16267,1725.72,4.17036,4.17218,4.16383,4.16468,1791.13,True
'2012-05-02T19:00:00',4.16267,4.16319,4.15872,4.16293,449.72,4.16473,4.16483,4.16193,4.16482,446.33,False
'2012-05-02T20:00:00',4.16292,4.16319,4.16017,4.16017,300.87,4.16483,4.16483,4.16298,4.16318,307.17,False
'2012-05-02T21:00:00',4.16017,4.16272,4.15582,4.15878,367.07,4.16318,4.16483,4.15888,4.16332,361.48,False
'2012-05-02T22:00:00',4.15878,4.16052,4.15447,4.15547,346.14,4.16332,4.16428,4.15742,4.16011,341.62,True
'2012-05-02T23:00:00',4.15695,4.15873,4.15476,4.15657,248.19,4.16131,4.16163,4.15735,4.16163,243.96,True
'2012-05-03T00:00:00',4.16002,4.16075,4.15555,4.1577,321.38,4.16206,4.16433,4.15868,4.16236,318.24,True
'2012-05-03T01:00:00',4.16075,4.16179,4.15737,4.15793,220.04,4.16404,4.16503,4.16109,4.16259,219.52,True
'2012-05-03T02:00:00',4.15827,4.16168,4.15774,4.15816,188.09,4.16293,4.16433,4.16103,4.1628,184.78,True
'2012-05-03T03:00:00',4.16125,4.16218,4.15787,4.16065,230.32,4.16235,4.16456,4.16077,4.16269,234.8,False
'2012-05-03T04:00:00',4.16087,4.16156,4.15791,4.15949,267.65,4.16518,4.16523,4.16109,4.16133,267.88,False
'2012-05-03T05:00:00',4.1595,4.16054,4.15785,4.15861,500.43,4.16348,4.16473,4.16076,4.16253,493.0,True
'2012-05-03T06:00:00',4.16021,4.16127,4.1576,4.15952,308.01,4.16287,4.16406,4.16091,4.16136,305.5,False
'2012-05-03T07:00:00',4.1604,4.16303,4.15715,4.15794,777.99,4.16205,4.16572,4.15996,4.16196,769.38,True
'2012-05-03T08:00:00',4.16123,4.16467,4.15581,4.1644,971.63,4.16482,4.1661,4.1595,4.1659,1038.05,False
'2012-05-03T09:00:00',4.1644,4.16488,4.15636,4.161,1943.37,4.16597,4.16642,4.15787,4.1625,2053.8601,True
'2012-05-03T10:00:00',4.16104,4.17007,4.15768,4.16805,1871.97,4.16257,4.17452,4.16017,4.16961,1849.71,False
'2012-05-03T11:00:00',4.16809,4.17133,4.16479,4.16551,1756.62,4.16968,4.173,4.1662,4.16738,1739.59,False
'2012-05-03T12:00:00',4.16551,4.16649,4.15935,4.16263,1074.36,4.16731,4.16792,4.16192,4.16421,1086.75,False
'2012-05-03T13:00:00',4.16272,4.16593,4.15795,4.15978,1409.28,4.16435,4.16708,4.15923,4.16134,1385.96,True
'2012-05-03T14:00:00',4.15978,4.16703,4.15842,4.16604,2484.5901,4.16134,4.16867,4.15971,4.16807,2530.4199,True
'2012-05-03T15:00:00',4.16608,4.16763,4.16197,4.16661,1461.75,4.16809,4.16874,4.16325,4.16827,1398.3199,True
'2012-05-03T16:00:00',4.16666,4.17772,4.16592,4.17332,2303.72,4.16832,4.1791,4.16707,4.17458,2277.1799,True
'2012-05-03T17:00:00',4.17332,4.17958,4.17332,4.17853,951.83,4.17462,4.18108,4.17457,4.17987,954.87,False
'2012-05-03T18:00:00',4.17834,4.17834,4.17372,4.17769,814.37,4.1799,4.18073,4.17721,4.17977,812.21,True
'2012-05-03T19:00:00',4.17769,4.18416,4.17623,4.18192,623.39,4.17978,4.18738,4.17884,4.18577,630.11,True
'2012-05-03T20:00:00',4.18192,4.18302,4.17823,4.18238,680.38,4.18578,4.18678,4.18045,4.18567,667.57,False
'2012-05-03T21:00:00',4.18238,4.18343,4.17541,4.17693,386.9,4.18572,4.18677,4.17817,4.18155,397.0,True
'2012-05-03T22:00:00',4.17753,4.18303,4.17195,4.17896,491.25,4.18219,4.18682,4.17491,4.18362,483.04,True
'2012-05-03T23:00:00',4.17898,4.1818,4.17695,4.18004,332.94,4.18364,4.1848,4.18017,4.18258,329.4,False
'2012-05-04T00:00:00',4.18045,4.18118,4.17717,4.18013,435.52,4.18279,4.18479,4.18078,4.18217,428.21,False
'2012-05-04T01:00:00',4.18181,4.18181,4.17594,4.17939,285.26,4.18322,4.18408,4.1794,4.18132,285.07,False
'2012-05-04T02:00:00',4.17867,4.18122,4.1778,4.17827,378.94,4.18333,4.18422,4.18106,4.18311,381.23,True
'2012-05-04T03:00:00',4.18063,4.18063,4.17648,4.17861,607.37,4.18247,4.18348,4.17958,4.18274,602.07,True
'2012-05-04T04:00:00',4.17963,4.18057,4.17658,4.17979,431.71,4.18377,4.18377,4.17951,4.18125,437.08,False
'2012-05-04T05:00:00',4.18099,4.18102,4.17761,4.1792,891.3,4.18281,4.18411,4.1807,4.18186,886.5,True
'2012-05-04T06:00:00',4.17847,4.1812,4.17681,4.1805,949.5,4.18306,4.1844,4.17978,4.18216,950.25,True
'2012-05-04T07:00:00',4.1813,4.18196,4.1779,4.18072,901.0,4.18294,4.18585,4.18108,4.1824,902.5,True
'2012-05-04T08:00:00',4.18148,4.18492,4.18027,4.18383,772.23,4.18422,4.18708,4.18397,4.18567,748.25,True
'2012-05-04T09:00:00',4.18397,4.18712,4.17993,4.18557,2112.54,4.18567,4.18858,4.18155,4.18683,2204.55,True
'2012-05-04T10:00:00',4.18523,4.18842,4.18142,4.18722,1645.84,4.18667,4.1898,4.18279,4.1887,1733.9301,False
'2012-05-04T11:00:00',4.1871,4.1871,4.17772,4.18363,1310.25,4.1886,4.1886,4.1802,4.18512,1342.84,False
'2012-05-04T12:00:00',4.18362,4.18363,4.18029,4.18243,907.2,4.18512,4.18512,4.1819,4.18352,871.69,True
'2012-05-04T13:00:00',4.1824,4.1827,4.17822,4.18241,888.07,4.18352,4.18417,4.18085,4.18388,893.17,True
'2012-05-04T14:00:00',4.18258,4.18743,4.17593,4.1827,3385.73,4.18401,4.18928,4.17781,4.18408,3450.74,True
'2012-05-04T15:00:00',4.1827,4.19192,4.18217,4.19087,2798.0901,4.18408,4.19297,4.1837,4.19232,2738.5601,False
'2012-05-04T16:00:00',4.19087,4.19931,4.18569,4.18632,4725.0,4.19232,4.20098,4.18682,4.18767,4699.3599,True
'2012-05-04T17:00:00',4.18632,4.1946,4.18632,4.18992,2176.49,4.18777,4.19578,4.18777,4.19169,2200.9099,True
'2012-05-04T18:00:00',4.18992,4.19372,4.18737,4.19213,1157.29,4.19178,4.19603,4.19117,4.19528,1167.38,False
'2012-05-04T19:00:00',4.19252,4.19322,4.18799,4.19131,835.22,4.19527,4.19532,4.19165,4.19428,786.91,True
'2012-05-04T20:00:00',4.19063,4.19522,4.18936,4.19253,468.39,4.19432,4.19763,4.1927,4.19627,471.36,False
'2012-05-04T21:00:00',4.19248,4.19302,4.18587,4.19117,444.2,4.19632,4.19633,4.18935,4.19633,431.16,False
'2012-05-04T22:00:00',4.19117,4.19318,4.18177,4.1878,346.16,4.19633,4.19783,4.18613,4.18908,342.13,True
'2012-05-06T23:00:00',4.19195,4.1982,4.18698,4.18872,384.99,4.19425,4.1998,4.19008,4.19048,372.23,True
'2012-05-07T00:00:00',4.1911,4.20068,4.18863,4.20055,340.8,4.1931,4.2026,4.19021,4.20211,346.36,False
'2012-05-07T01:00:00',4.20239,4.20291,4.19423,4.19935,292.41,4.20443,4.20472,4.19654,4.20167,282.56,False
'2012-05-07T02:00:00',4.19854,4.20204,4.19453,4.19677,527.04,4.20018,4.20513,4.19732,4.20003,521.67,True
'2012-05-07T03:00:00',4.20026,4.20407,4.19648,4.20191,567.46,4.2018,4.20695,4.19922,4.20489,561.46,False
'2012-05-07T04:00:00',4.2043,4.20439,4.20008,4.20219,610.46,4.20572,4.20623,4.20325,4.20385,608.32,True
'2012-05-07T05:00:00',4.20357,4.2059,4.19948,4.20317,774.97,4.20523,4.20892,4.20294,4.20501,758.14,True
'2012-05-07T06:00:00',4.20567,4.21104,4.20117,4.20475,779.96,4.20733,4.21327,4.20398,4.20759,766.34,False
'2012-05-07T07:00:00',4.20836,4.20927,4.1979,4.19929,781.23,4.2112,4.2112,4.20042,4.20195,747.73,False
'2012-05-07T08:00:00',4.20338,4.20348,4.19457,4.19782,1527.46,4.20682,4.20763,4.19687,4.19968,1545.27,False
'2012-05-07T09:00:00',4.19783,4.19869,4.19093,4.19349,2162.55,4.19957,4.19997,4.19306,4.19481,2135.2,True
'2012-05-07T10:00:00',4.19354,4.20104,4.19267,4.19879,1710.79,4.19506,4.20258,4.19427,4.19977,1711.22,False
'2012-05-07T11:00:00',4.19878,4.20053,4.19719,4.19762,1039.96,4.19982,4.20227,4.19867,4.199,1070.38,False
'2012-05-07T12:00:00',4.19723,4.20061,4.1914,4.19699,1609.4,4.19887,4.20262,4.19382,4.199,1632.87,False
'2012-05-07T13:00:00',4.19696,4.20073,4.1935,4.19444,1241.8101,4.19899,4.20301,4.19518,4.19722,1221.88,False
'2012-05-07T14:00:00',4.19445,4.19703,4.19212,4.19379,1302.0699,4.19722,4.19867,4.19348,4.19521,1349.55,False
'2012-05-07T15:00:00',4.19423,4.1947,4.18768,4.18812,1571.9399,4.19533,4.19627,4.19007,4.19008,1638.1899,False
'2012-05-07T16:00:00',4.18812,4.19192,4.18669,4.1879,1944.89,4.19008,4.19383,4.18813,4.1894,1860.77,False
'2012-05-07T17:00:00',4.18782,4.18792,4.18478,4.18515,961.62,4.18938,4.18978,4.18629,4.18792,1016.7,False
'2012-05-07T18:00:00',4.18482,4.18499,4.17983,4.18477,520.32,4.18858,4.18858,4.18133,4.18703,528.86,False
'2012-05-07T19:00:00',4.18478,4.18518,4.17216,4.17967,847.69,4.18732,4.18733,4.17522,4.18228,879.38,False
'2012-05-07T20:00:00',4.17967,4.18043,4.17103,4.17768,773.36,4.18227,4.18359,4.17417,4.18082,785.75,True
'2012-05-07T21:00:00',4.17626,4.17868,4.17365,4.17867,373.8,4.1789,4.18373,4.17669,4.18234,368.67,False
'2012-05-07T22:00:00',4.17627,4.17872,4.17157,4.17581,306.18,4.18113,4.18233,4.17486,4.17719,302.77,True
'2012-05-07T23:00:00',4.17505,4.1776,4.17321,4.1768,240.74,4.17991,4.18063,4.1761,4.178,237.74,True
'2012-05-08T00:00:00',4.17885,4.18217,4.176,4.17814,300.93,4.18041,4.18474,4.17894,4.1795,297.38,True
'2012-05-08T01:00:00',4.17978,4.18032,4.17692,4.17761,204.11,4.18128,4.18483,4.18009,4.18139,203.6,False
'2012-05-08T02:00:00',4.17853,4.17981,4.17374,4.17754,583.8,4.18013,4.18206,4.17702,4.17918,548.74,True
'2012-05-08T03:00:00',4.18047,4.18054,4.17458,4.1789,707.31,4.18211,4.1824,4.17736,4.1801,690.86,False
'2012-05-08T04:00:00',4.1788,4.18154,4.17361,4.17716,471.91,4.18366,4.18366,4.17648,4.17882,470.22,False
'2012-05-08T05:00:00',4.17938,4.18702,4.17326,4.17607,572.81,4.18384,4.18923,4.17604,4.17773,560.09,True
'2012-05-08T06:00:00',4.17788,4.18716,4.17279,4.17778,595.65,4.17892,4.1907,4.17661,4.18064,604.43,False
'2012-05-08T07:00:00',4.18008,4.18008,4.16849,4.16938,722.23,4.18292,4.18303,4.1706,4.17204,710.12,True
'2012-05-08T08:00:00',4.17101,4.18561,4.16858,4.18302,2810.6201,4.17298,4.18753,4.17139,4.18473,2898.1899,True
'2012-05-08T09:00:00',4.18302,4.18956,4.18203,4.18743,1810.58,4.18473,4.19128,4.18372,4.18902,1827.22,True
'2012-05-08T10:00:00',4.1874,4.19593,4.18526,4.19453,1689.62,4.18902,4.19727,4.18681,4.19599,1723.64,False
'2012-05-08T11:00:00',4.1949,4.19592,4.18913,4.19302,1257.2,4.19583,4.19738,4.19052,4.19466,1259.01,False
'2012-05-08T12:00:00',4.19302,4.19383,4.18882,4.1904,989.97,4.19468,4.19532,4.19033,4.19177,1030.0699,True
'2012-05-08T13:00:00',4.19033,4.19261,4.18622,4.19112,1433.38,4.1918,4.19411,4.18776,4.19275,1417.37,True
'2012-05-08T14:00:00',4.19112,4.19528,4.18829,4.19472,1381.87,4.19258,4.1962,4.18983,4.19606,1348.64,True
'2012-05-08T15:00:00',4.19469,4.20133,4.1917,4.19994,1972.99,4.19599,4.20279,4.19336,4.20128,1897.85,True
'2012-05-08T16:00:00',4.19993,4.2067,4.19882,4.20133,2823.53,4.20127,4.20817,4.20008,4.20288,2602.1899,True
'2012-05-08T17:00:00',4.20133,4.21237,4.20105,4.20958,2168.3501,4.20288,4.21374,4.20248,4.21248,2121.05,False
'2012-05-08T18:00:00',4.20971,4.20983,4.20516,4.20968,772.12,4.21218,4.21304,4.20669,4.21182,743.95,False
'2012-05-08T19:00:00',4.20967,4.21047,4.20527,4.20668,555.33,4.21183,4.21204,4.20683,4.20932,554.76,False
'2012-05-08T20:00:00',4.20667,4.20785,4.20027,4.20533,290.74,4.20933,4.20958,4.20339,4.20817,292.88,False
'2012-05-08T21:00:00',4.20533,4.20542,4.19941,4.20332,487.08,4.20817,4.21035,4.20268,4.20728,494.28,False
'2012-05-08T22:00:00',4.20327,4.20333,4.19846,4.20039,303.25,4.20634,4.20802,4.20181,4.20217,297.52,True
'2012-05-08T23:00:00',4.20003,4.2023,4.1986,4.2012,405.17,4.20489,4.20632,4.20172,4.20218,403.09,False
'2012-05-09T00:00:00',4.20039,4.20175,4.19662,4.19944,339.76,4.20473,4.20508,4.19895,4.20378,333.1,True
'2012-05-09T01:00:00',4.20162,4.20214,4.19801,4.20054,307.62,4.20308,4.20467,4.20131,4.20199,316.57,True
'2012-05-09T02:00:00',4.20082,4.20642,4.19754,4.20425,352.92,4.20177,4.20894,4.20081,4.20772,337.21,True
'2012-05-09T03:00:00',4.2056,4.20845,4.20301,4.20619,788.19,4.20706,4.21053,4.20557,4.20718,778.75,False
'2012-05-09T04:00:00',4.207,4.20796,4.20363,4.20494,523.69,4.2087,4.21079,4.2053,4.20668,519.56,True
'2012-05-09T05:00:00',4.20524,4.20829,4.20205,4.20516,390.62,4.2085,4.21098,4.20509,4.20824,384.0,True
'2012-05-09T06:00:00',4.20573,4.21278,4.20105,4.20926,727.62,4.20969,4.21636,4.20515,4.2121,730.97,True
'2012-05-09T07:00:00',4.21037,4.21408,4.20796,4.21002,844.2,4.21321,4.21826,4.20946,4.21268,833.71,False
'2012-05-09T08:00:00',4.21165,4.21238,4.20327,4.20491,1317.5,4.21592,4.21592,4.20498,4.20669,1241.73,False
'2012-05-09T09:00:00',4.20491,4.20563,4.19762,4.19909,2958.1399,4.20669,4.2073,4.20004,4.20088,3026.95,True
'2012-05-09T10:00:00',4.19922,4.20448,4.19912,4.20429,1802.62,4.20088,4.20573,4.20081,4.20527,1808.97,True
'2012-05-09T11:00:00',4.20423,4.22082,4.20321,4.21883,2202.29,4.20527,4.22218,4.20492,4.22027,2273.47,False
'2012-05-09T12:00:00',4.21923,4.22253,4.20322,4.21323,3687.0801,4.22022,4.22421,4.20658,4.21467,3585.6001,False
'2012-05-09T13:00:00',4.21323,4.21928,4.20552,4.20639,1638.24,4.21453,4.22028,4.20657,4.20808,1659.73,True
'2012-05-09T14:00:00',4.20639,4.22142,4.20517,4.21933,3026.8,4.20808,4.22268,4.20643,4.22053,3055.46,True
'2012-05-09T15:00:00',4.21943,4.22403,4.21603,4.22081,2539.7,4.22058,4.22568,4.21759,4.22257,2522.3201,True
'2012-05-09T16:00:00',4.22085,4.24295,4.21799,4.23782,4977.1299,4.22256,4.2446,4.21947,4.23932,4874.8599,True
'2012-05-09T17:00:00',4.23784,4.24212,4.2326,4.23852,2398.8799,4.23943,4.24358,4.23461,4.24067,2382.3601,True
'2012-05-09T18:00:00',4.23861,4.2478,4.23605,4.24723,1202.67,4.24072,4.25012,4.23761,4.24932,1252.65,False
'2012-05-09T19:00:00',4.24722,4.24772,4.22996,4.23088,1034.95,4.24932,4.24933,4.23277,4.23278,1026.8,True
'2012-05-09T20:00:00',4.23092,4.23403,4.22958,4.23402,619.91,4.23282,4.23703,4.23122,4.23628,643.69,True
'2012-05-09T21:00:00',4.23403,4.24192,4.23177,4.23942,402.99,4.23628,4.24583,4.23429,4.24308,393.18,False
'2012-05-09T22:00:00',4.23948,4.23948,4.23312,4.2336,293.22,4.24312,4.24313,4.23596,4.2388,281.02,True
'2012-05-09T23:00:00',4.23628,4.242,4.23356,4.23814,390.92,4.24072,4.24458,4.23652,4.2419,383.76,True
'2012-05-10T00:00:00',4.24184,4.24333,4.23843,4.24063,228.98,4.24312,4.24653,4.24114,4.24219,215.51,True
'2012-05-10T01:00:00',4.24077,4.24595,4.23797,4.24361,567.39,4.24563,4.24898,4.24092,4.24512,577.3,False
'2012-05-10T02:00:00',4.24436,4.24489,4.24008,4.24272,440.36,4.24598,4.24718,4.24299,4.24398,437.52,False
'2012-05-10T03:00:00',4.24251,4.24342,4.23095,4.23128,423.22,4.24626,4.24626,4.23288,4.23308,422.87,True
'2012-05-10T04:00:00',4.23247,4.23892,4.22314,4.23143,657.52,4.23463,4.24084,4.22625,4.23313,648.85,True
'2012-05-10T05:00:00',4.23253,4.24366,4.22553,4.23789,742.79,4.23401,4.24683,4.22835,4.24147,734.84,True
'2012-05-10T06:00:00',4.23993,4.24238,4.23645,4.23891,659.57,4.24389,4.24586,4.23952,4.24175,658.93,False
'2012-05-10T07:00:00',4.23749,4.24388,4.22901,4.23851,809.23,4.24033,4.24605,4.23105,4.24117,813.62,False
'2012-05-10T08:00:00',4.24038,4.24188,4.22489,4.2278,2414.3501,4.24482,4.24503,4.22656,4.22919,2186.9099,True
'2012-05-10T09:00:00',4.22792,4.23059,4.2227,4.22959,1950.8101,4.22937,4.23202,4.22426,4.23097,1955.01,True
'2012-05-10T10:00:00',4.22947,4.23778,4.22557,4.23702,2530.46,4.23043,4.2393,4.22832,4.23823,2533.3101,True
'2012-05-10T11:00:00',4.23702,4.24406,4.23242,4.24132,2504.21,4.23823,4.24523,4.23371,4.2426,2520.6299,False
'2012-05-10T12:00:00',4.24112,4.24383,4.23298,4.23428,2123.8799,4.2426,4.24624,4.23422,4.23577,2188.02,False
'2012-05-10T13:00:00',4.23438,4.23843,4.22777,4.23098,2371.4399,4.23581,4.24007,4.23028,4.23222,2379.5801,False
'2012-05-10T14:00:00',4.23078,4.23335,4.22308,4.22673,2937.6599,4.23212,4.23499,4.22447,4.22832,2914.26,True
'2012-05-10T15:00:00',4.22676,4.22852,4.22342,4.22702,2302.1599,4.22832,4.22947,4.22471,4.22823,2197.1299,True
'2012-05-10T16:00:00',4.22693,4.23193,4.22458,4.22948,1778.87,4.22823,4.2334,4.22617,4.23098,1786.23,False
'2012-05-10T17:00:00',4.22938,4.23309,4.22322,4.22902,1443.4,4.23096,4.23447,4.22687,4.23068,1498.0,False
'2012-05-10T18:00:00',4.22878,4.22983,4.2225,4.22523,1456.27,4.23068,4.23303,4.2249,4.22846,1493.5699,True
'2012-05-10T19:00:00',4.2252,4.22636,4.22261,4.22578,829.72,4.22788,4.23122,4.22558,4.22882,846.67,False
'2012-05-10T20:00:00',4.22585,4.22892,4.22225,4.22352,281.76,4.22701,4.23238,4.2253,4.22868,282.79,False
'2012-05-10T21:00:00',4.22248,4.22817,4.22126,4.22293,634.09,4.2275,4.23033,4.22423,4.22669,631.1,True
'2012-05-10T22:00:00',4.22574,4.23029,4.22094,4.22979,585.82,4.22722,4.23483,4.22298,4.23109,565.64,False
'2012-05-10T23:00:00',4.23027,4.23097,4.22658,4.22956,599.92,4.23137,4.2339,4.22893,4.23088,581.85,False
'2012-05-11T00:00:00',4.2296,4.2312,4.22656,4.22941,513.31,4.23274,4.2334,4.2293,4.23103,491.6,True
'2012-05-11T01:00:00',4.23078,4.23087,4.22717,4.23001,483.02,4.23234,4.23391,4.22971,4.23133,476.18,False
'2012-05-11T02:00:00',4.22803,4.23135,4.22717,4.22875,573.05,4.23207,4.23428,4.2299,4.23142,552.43,True
'2012-05-11T03:00:00',4.23072,4.23204,4.22656,4.22878,548.23,4.23245,4.23415,4.22933,4.23242,558.02,True
'2012-05-11T04:00:00',4.23171,4.23171,4.22647,4.22946,605.55,4.23299,4.2335,4.22948,4.23127,596.25,False
'2012-05-11T05:00:00',4.23142,4.23142,4.22532,4.22762,538.25,4.23252,4.23324,4.22891,4.22892,550.17,True
'2012-05-11T06:00:00',4.22745,4.23084,4.22512,4.22827,941.96,4.23141,4.23304,4.22783,4.23111,942.36,True
'2012-05-11T07:00:00',4.22975,4.23412,4.22506,4.2289,805.56,4.23259,4.23604,4.22781,4.23314,803.01,True
'2012-05-11T08:00:00',4.23107,4.24494,4.22867,4.2412,2525.5801,4.23533,4.24783,4.23182,4.24277,2210.55,True
'2012-05-11T09:00:00',4.2412,4.24768,4.23778,4.24732,2663.97,4.24277,4.24922,4.23963,4.24847,2647.26,False
'2012-05-11T10:00:00',4.24733,4.24733,4.23572,4.23924,2460.8501,4.24832,4.24867,4.23698,4.24098,2490.24,True
'2012-05-11T11:00:00',4.2393,4.24408,4.23842,4.24408,1069.13,4.24087,4.24558,4.24004,4.24558,1149.27,False
'2012-05-11T12:00:00',4.2441,4.24653,4.24001,4.24333,1741.92,4.24558,4.24927,4.24186,4.24477,1750.61,True
'2012-05-11T13:00:00',4.24333,4.24882,4.24142,4.24422,1585.9,4.24478,4.25028,4.24297,4.24574,1549.75,True
'2012-05-11T14:00:00',4.2442,4.24958,4.24172,4.24823,2146.76,4.24574,4.25032,4.24311,4.24957,2109.5701,True
'2012-05-11T15:00:00',4.24822,4.25769,4.24677,4.25195,3084.23,4.2495,4.25898,4.2482,4.25361,3294.6799,False
'2012-05-11T16:00:00',4.25204,4.25204,4.23768,4.24498,2410.1201,4.25368,4.25368,4.23998,4.24608,2402.8101,True
'2012-05-11T17:00:00',4.24512,4.24921,4.24063,4.24617,1340.35,4.24618,4.25218,4.24233,4.24889,1371.21,False
'2012-05-11T18:00:00',4.2467,4.25137,4.23656,4.23943,1058.95,4.24889,4.25553,4.23981,4.24368,1084.58,False
'2012-05-11T19:00:00',4.23943,4.24348,4.23405,4.23987,1449.91,4.24403,4.24569,4.23716,4.24265,1648.7,True
'2012-05-11T20:00:00',4.24255,4.2469,4.23577,4.24517,566.19,4.24619,4.2494,4.23869,4.24673,551.6,True
'2012-05-11T21:00:00',4.24673,4.25167,4.2433,4.24817,661.32,4.24833,4.25496,4.24622,4.24991,667.9,True
'2012-05-11T22:00:00',4.24985,4.25793,4.24568,4.25604,585.07,4.25163,4.26277,4.2491,4.25754,572.66,True
'2012-05-13T23:00:00',4.26404,4.26498,4.25467,4.26212,201.24,4.2658,4.26813,4.25899,4.26368,200.41,True
'2012-05-14T00:00:00',4.26302,4.26678,4.25954,4.26639,141.13,4.26818,4.26994,4.26257,4.26953,135.61,False
'2012-05-14T01:00:00',4.26638,4.26639,4.26036,4.26566,140.95,4.26954,4.26954,4.26322,4.26882,137.96,False
'2012-05-14T02:00:00',4.26567,4.26567,4.24713,4.25405,70.0,4.26881,4.26882,4.25027,4.25719,70.0,True
'2012-05-14T03:00:00',4.25349,4.25648,4.25062,4.25544,109.54,4.2545,4.25844,4.2535,4.25625,109.85,True
'2012-05-14T04:00:00',4.25734,4.26034,4.24499,4.25846,402.76,4.2584,4.26392,4.24667,4.2616,392.52,True
'2012-05-14T05:00:00',4.26187,4.26261,4.25273,4.2606,217.58,4.26287,4.26576,4.25446,4.2616,209.06,False
'2012-05-14T06:00:00',4.26022,4.26231,4.24373,4.25344,334.48,4.26438,4.26577,4.2456,4.25766,324.39,True
'2012-05-14T07:00:00',4.24805,4.26389,4.246,4.25536,687.71,4.25121,4.26694,4.2512,4.25963,711.17,True
'2012-05-14T08:00:00',4.25817,4.28018,4.25408,4.27856,2111.21,4.26333,4.28283,4.25709,4.28135,2264.3799,True
'2012-05-14T09:00:00',4.27856,4.2936,4.27704,4.28733,3536.04,4.28135,4.29527,4.27928,4.28842,3591.5601,True
'2012-05-14T10:00:00',4.28733,4.30002,4.28631,4.29988,2050.1699,4.28842,4.30156,4.28771,4.30117,1851.22,False
'2012-05-14T11:00:00',4.29993,4.30263,4.28903,4.29592,2656.6299,4.30137,4.30418,4.29017,4.297,2710.01,True
'2012-05-14T12:00:00',4.29603,4.30843,4.29257,4.30738,2116.48,4.297,4.31142,4.29433,4.31037,1981.88,False
'2012-05-14T13:00:00',4.30741,4.31273,4.29472,4.29928,2340.4099,4.31037,4.31427,4.29667,4.30092,2423.1001,True
'2012-05-14T14:00:00',4.29926,4.31313,4.29926,4.30243,2461.7,4.30122,4.31502,4.30077,4.30347,2456.6799,True
'2012-05-14T15:00:00',4.30237,4.31003,4.30168,4.30368,2696.5901,4.30343,4.31113,4.30267,4.30467,2732.21,True
'2012-05-14T16:00:00',4.30368,4.31347,4.30368,4.31338,3036.8999,4.30467,4.31384,4.30467,4.31382,3004.25,True
'2012-05-14T17:00:00',4.31339,4.31612,4.31124,4.31468,1557.01,4.31393,4.31716,4.31197,4.31622,1555.41,False
'2012-05-14T18:00:00',4.31452,4.31722,4.31147,4.31307,1038.05,4.31608,4.31948,4.31287,4.31473,1056.36,False
'2012-05-14T19:00:00',4.31307,4.31511,4.30998,4.31212,522.64,4.31473,4.31878,4.31202,4.31328,531.42,True
'2012-05-14T20:00:00',4.31295,4.31431,4.30919,4.31158,599.63,4.31469,4.31878,4.31245,4.31664,494.45,True
'2012-05-14T21:00:00',4.31418,4.31832,4.31255,4.31667,463.42,4.31882,4.32023,4.31461,4.32023,471.6,True
'2012-05-14T22:00:00',4.31667,4.32793,4.31415,4.32211,502.66,4.32023,4.33058,4.3161,4.32303,496.84,False
'2012-05-14T23:00:00',4.32206,4.32516,4.31935,4.32044,547.37,4.32556,4.32835,4.32086,4.32143,561.51,True
'2012-05-15T00:00:00',4.323,4.32426,4.3185,4.3212,644.97,4.324,4.32658,4.32069,4.32434,634.12,True
'2012-05-15T01:00:00',4.32429,4.32559,4.3193,4.32234,451.85,4.32531,4.32775,4.32228,4.32334,458.17,True
'2012-05-15T02:00:00',4.32024,4.32408,4.31965,4.32386,504.97,4.32414,4.32694,4.32209,4.32508,505.67,False
'2012-05-15T03:00:00',4.32592,4.3268,4.32137,4.323,600.78,4.32692,4.33041,4.32436,4.32614,596.45,True
'2012-05-15T04:00:00',4.32538,4.32671,4.32144,4.32335,511.18,4.32659,4.33064,4.32378,4.32649,515.11,False
'2012-05-15T05:00:00',4.32531,4.32538,4.32019,4.32146,476.8,4.32631,4.32976,4.3225,4.32562,478.87,False
'2012-05-15T06:00:00',4.32415,4.32456,4.31688,4.31788,583.76,4.32521,4.32687,4.31916,4.32192,588.31,False
'2012-05-15T07:00:00',4.32012,4.32417,4.31377,4.31478,1340.3101,4.32408,4.32879,4.31683,4.31792,1270.41,False
'2012-05-15T08:00:00',4.31567,4.32252,4.31093,4.31392,2156.9399,4.31683,4.32358,4.31197,4.31518,2167.73,False
'2012-05-15T09:00:00',4.31398,4.31477,4.30313,4.30632,3909.21,4.31522,4.31577,4.30397,4.30718,3994.6799,True
'2012-05-15T10:00:00',4.30632,4.31817,4.30612,4.31612,2712.3899,4.30737,4.31918,4.30699,4.31778,2789.1599,False
'2012-05-15T11:00:00',4.31612,4.32182,4.31507,4.31577,2027.89,4.31767,4.32333,4.31588,4.31708,2074.48,True
'2012-05-15T12:00:00',4.31619,4.31977,4.31512,4.31762,1532.51,4.31713,4.32097,4.31587,4.31868,1635.91,True
'2012-05-15T13:00:00',4.31758,4.32367,4.31703,4.31749,1727.3101,4.31862,4.32507,4.31803,4.31948,1786.6,True
'2012-05-15T14:00:00',4.3176,4.33462,4.3172,4.33368,2526.72,4.31948,4.33803,4.31818,4.33802,2527.0,True
'2012-05-15T15:00:00',4.33368,4.37033,4.33167,4.35702,6182.6001,4.33802,4.37362,4.33267,4.35803,6051.54,False
'2012-05-15T16:00:00',4.35702,4.35908,4.34073,4.34772,4387.4502,4.35808,4.36042,4.34177,4.34863,4288.6201,True
'2012-05-15T17:00:00',4.34777,4.36422,4.34683,4.35667,3620.3201,4.34863,4.36543,4.34787,4.35877,3604.27,True
'2012-05-15T18:00:00',4.35592,4.36152,4.35482,4.35973,2971.5801,4.35967,4.36628,4.35623,4.36397,2917.1799,True
'2012-05-15T19:00:00',4.36011,4.37097,4.35881,4.36893,758.57,4.36448,4.37377,4.35975,4.37317,747.15,False
'2012-05-15T20:00:00',4.36892,4.36973,4.36241,4.36632,560.24,4.37278,4.37327,4.36512,4.37028,554.53,True
'2012-05-15T21:00:00',4.36627,4.36733,4.36353,4.36667,254.01,4.37033,4.37092,4.36607,4.37083,249.89,False
'2012-05-15T22:00:00',4.36667,4.36842,4.36127,4.36404,319.04,4.37083,4.37088,4.36361,4.36534,329.9,False
'2012-05-15T23:00:00',4.36493,4.36493,4.35578,4.36077,373.83,4.36557,4.36698,4.35855,4.36183,375.66,True
'2012-05-16T00:00:00',4.36195,4.36438,4.35864,4.36241,215.45,4.36301,4.36752,4.36096,4.36345,221.77,True
'2012-05-16T01:00:00',4.36327,4.36356,4.35652,4.36339,178.09,4.36431,4.36672,4.35931,4.36653,163.14,False
'2012-05-16T02:00:00',4.35865,4.3676,4.35664,4.36244,266.87,4.35965,4.36986,4.35952,4.36414,263.43,True
'2012-05-16T03:00:00',4.36201,4.3647,4.35918,4.36464,218.97,4.36645,4.36779,4.36179,4.36778,214.71,False
'2012-05-16T04:00:00',4.36463,4.36482,4.35987,4.36215,228.92,4.36779,4.36779,4.36269,4.36315,221.3,True
'2012-05-16T05:00:00',4.36338,4.36464,4.35852,4.36369,316.84,4.36534,4.36779,4.36104,4.36683,325.86,True
'2012-05-16T06:00:00',4.36368,4.36698,4.35838,4.36435,403.65,4.36684,4.36942,4.36071,4.36841,402.6,True
'2012-05-16T07:00:00',4.36611,4.36856,4.36278,4.36688,2871.7,4.36717,4.37372,4.36558,4.36992,2268.99,True
'2012-05-16T08:00:00',4.36717,4.40053,4.36717,4.38372,4001.54,4.36953,4.40158,4.36932,4.38488,3954.8201,False
'2012-05-16T09:00:00',4.38362,4.39473,4.37363,4.37372,4141.96,4.38462,4.39668,4.37472,4.37478,4207.73,False
'2012-05-16T10:00:00',4.37387,4.37892,4.36142,4.36786,5212.1899,4.37488,4.37998,4.36237,4.36888,5036.3599,True
'2012-05-16T11:00:00',4.36788,4.37303,4.35648,4.37282,3350.74,4.36892,4.37383,4.35732,4.37301,3253.0,False
'2012-05-16T12:00:00',4.37257,4.37473,4.35895,4.36157,3534.9099,4.373,4.37524,4.35987,4.36258,3623.96,False
'2012-05-16T13:00:00',4.36156,4.36613,4.35763,4.36025,2024.84,4.36258,4.36678,4.35828,4.36179,1968.35,False
'2012-05-16T14:00:00',4.36025,4.36063,4.34407,4.34773,3450.47,4.36179,4.36199,4.34494,4.34873,3390.05,False
'2012-05-16T15:00:00',4.34773,4.35813,4.34353,4.34353,3126.6001,4.34872,4.35913,4.34493,4.34493,3078.8101,False
'2012-05-16T16:00:00',4.34363,4.34363,4.33717,4.33943,3101.1499,4.34505,4.34505,4.33817,4.34047,3133.51,True
'2012-05-16T17:00:00',4.33943,4.35307,4.33782,4.34913,3745.6299,4.34031,4.35718,4.33888,4.35017,3752.9199,True
'2012-05-16T18:00:00',4.34883,4.35198,4.34597,4.34967,2255.98,4.34987,4.35503,4.34721,4.35423,2223.4299,False
'2012-05-16T19:00:00',4.34968,4.3523,4.34571,4.34978,790.99,4.35422,4.35535,4.34778,4.35352,846.21,False
'2012-05-16T20:00:00',4.34968,4.35403,4.34608,4.34927,985.52,4.35352,4.35853,4.34959,4.35424,827.27,True
'2012-05-16T21:00:00',4.34986,4.35506,4.34814,4.35363,867.93,4.3549,4.35893,4.35058,4.35847,827.53,False
'2012-05-16T22:00:00',4.35114,4.35553,4.34978,4.35381,710.09,4.3542,4.36037,4.35194,4.3548,728.89,False
'2012-05-16T23:00:00',4.35332,4.35473,4.34824,4.35052,353.88,4.35648,4.35648,4.35059,4.35148,360.69,False
'2012-05-17T00:00:00',4.35078,4.35232,4.34757,4.34924,309.25,4.3518,4.35461,4.35,4.35238,307.46,False
'2012-05-17T01:00:00',4.35337,4.35338,4.34697,4.34895,341.87,4.35443,4.3556,4.35008,4.35211,342.7,True
'2012-05-17T02:00:00',4.34955,4.35334,4.34671,4.35085,568.31,4.35081,4.35638,4.34874,4.35211,559.93,False
'2012-05-17T03:00:00',4.35264,4.35264,4.34526,4.34868,731.7,4.35366,4.35366,4.34791,4.34966,720.92,False
'2012-05-17T04:00:00',4.34945,4.34968,4.34481,4.34613,483.43,4.34995,4.35206,4.34747,4.34927,478.84,True
'2012-05-17T05:00:00',4.34893,4.35027,4.34119,4.34895,428.43,4.34993,4.35335,4.3437,4.35311,432.75,False
'2012-05-17T06:00:00',4.34851,4.35147,4.33802,4.34793,523.78,4.34929,4.35438,4.3412,4.35199,520.26,False
'2012-05-17T07:00:00',4.34885,4.35043,4.33691,4.34088,657.34,4.35281,4.35314,4.33916,4.34452,665.26,False
'2012-05-17T08:00:00',4.34037,4.34237,4.32882,4.33547,2297.8401,4.34503,4.34523,4.33308,4.33728,2305.75,True
'2012-05-17T09:00:00',4.33551,4.34752,4.33551,4.34392,2922.71,4.33732,4.34912,4.33732,4.34562,2984.6299,True
'2012-05-17T10:00:00',4.34393,4.34858,4.34017,4.34763,2536.29,4.34557,4.34988,4.34163,4.34917,2481.99,True
'2012-05-17T11:00:00',4.34767,4.36327,4.34757,4.35613,2828.4099,4.34928,4.36487,4.34887,4.35751,2788.21,True
'2012-05-17T12:00:00',4.35617,4.36648,4.35293,4.35933,2883.1101,4.35762,4.36797,4.35463,4.36103,2891.23,False
'2012-05-17T13:00:00',4.35923,4.37573,4.34703,4.34922,4332.1699,4.36092,4.37698,4.34967,4.35138,4316.1001,False
'2012-05-17T14:00:00',4.34902,4.35278,4.34367,4.34406,3359.72,4.35133,4.35442,4.34478,4.34567,3210.6799,True
'2012-05-17T15:00:00',4.34403,4.34983,4.33842,4.34573,3025.26,4.34555,4.35148,4.33998,4.34767,2943.47,True
'2012-05-17T16:00:00',4.34652,4.35579,4.34328,4.35347,3676.73,4.34898,4.35748,4.34467,4.35513,3657.3301,True
'2012-05-17T17:00:00',4.35367,4.35837,4.34772,4.35733,2242.3101,4.35533,4.36013,4.34946,4.35952,2347.3999,False
'2012-05-17T18:00:00',4.35723,4.36072,4.34743,4.34977,2062.8101,4.35957,4.36323,4.34897,4.35089,2040.59,False
'2012-05-17T19:00:00',4.34906,4.35266,4.34036,4.34744,1047.96,4.35032,4.35744,4.34161,4.3486,1056.46,False
'2012-05-17T20:00:00',4.34645,4.35179,4.3395,4.34431,1435.35,4.34961,4.35425,4.34255,4.34533,1371.36,True
'2012-05-17T21:00:00',4.34503,4.36018,4.34275,4.35737,798.73,4.3501,4.36533,4.3453,4.36011,758.34,True
'2012-05-17T22:00:00',4.35973,4.36,4.35365,4.35819,806.97,4.36073,4.36462,4.3568,4.35923,795.56,False
'2012-05-17T23:00:00',4.35775,4.35928,4.3523,4.35619,574.97,4.36201,4.36201,4.35459,4.35735,575.3,False
'2012-05-18T00:00:00',4.35731,4.35901,4.35321,4.35543,577.59,4.35835,4.36092,4.35552,4.35857,590.38,False
'2012-05-18T01:00:00',4.35732,4.35757,4.35284,4.35539,344.14,4.35838,4.35993,4.3557,4.35853,338.84,True
'2012-05-18T02:00:00',4.35542,4.35911,4.35451,4.35609,539.79,4.35858,4.36088,4.35692,4.35923,547.84,True
'2012-05-18T03:00:00',4.35828,4.36034,4.35453,4.35849,632.98,4.35928,4.36274,4.35666,4.36125,608.41,False
'2012-05-18T04:00:00',4.35921,4.36155,4.3565,4.35879,416.31,4.36351,4.36428,4.35884,4.35977,413.57,True
'2012-05-18T05:00:00',4.36049,4.36187,4.35568,4.35832,254.72,4.36145,4.36398,4.35778,4.36248,256.61,True
'2012-05-18T06:00:00',4.35932,4.36163,4.35573,4.3597,404.42,4.36348,4.36348,4.35825,4.36076,422.82,True
'2012-05-18T07:00:00',4.36134,4.37238,4.35706,4.37218,740.31,4.36244,4.37712,4.35945,4.37712,743.78,False
'2012-05-18T08:00:00',4.37298,4.37582,4.36752,4.3699,2048.3501,4.37642,4.37738,4.36858,4.37148,2007.4301,False
'2012-05-18T09:00:00',4.36988,4.37163,4.36187,4.36473,2879.5601,4.37148,4.37268,4.36287,4.36548,2878.4099,True
'2012-05-18T10:00:00',4.36482,4.37078,4.35608,4.36772,3216.8701,4.36547,4.37178,4.35722,4.36862,3222.5701,False
'2012-05-18T11:00:00',4.36772,4.37133,4.35773,4.35997,2258.6299,4.36878,4.37227,4.35877,4.36098,2228.2,False
'2012-05-18T12:00:00',4.35988,4.36412,4.35362,4.35602,1876.91,4.36088,4.36501,4.35468,4.35708,1915.4301,False
'2012-05-18T13:00:00',4.35607,4.36023,4.32652,4.33346,3254.5801,4.35713,4.36118,4.32796,4.33775,3308.49,True
'2012-05-18T14:00:00',4.33362,4.34757,4.33052,4.34387,1845.37,4.33789,4.34858,4.33158,4.34823,1869.5,False
'2012-05-18T15:00:00',4.34532,4.34812,4.33002,4.33102,2420.1101,4.34728,4.34917,4.33108,4.33223,2380.6001,True
'2012-05-18T16:00:00',4.33107,4.34323,4.32577,4.34243,2285.8799,4.33228,4.34418,4.32698,4.34307,2277.6899,True
'2012-05-18T17:00:00',4.34248,4.35687,4.33894,4.35453,2407.99,4.34312,4.35868,4.34008,4.35687,2393.02,False
'2012-05-18T18:00:00',4.35443,4.35443,4.3382,4.35217,1581.8,4.35697,4.3582,4.33926,4.35413,1478.92,False
'2012-05-18T19:00:00',4.35217,4.35238,4.3404,4.35004,1838.33,4.35413,4.35558,4.34144,4.3512,1853.85,True
'2012-05-18T20:00:00',4.35133,4.35468,4.34546,4.35218,1202.1801,4.35287,4.35985,4.34792,4.35342,1183.64,False
'2012-05-18T21:00:00',4.35297,4.35297,4.34508,4.3473,821.71,4.35378,4.35473,4.3471,4.34884,772.8,False
'2012-05-18T22:00:00',4.35015,4.35015,4.33995,4.34056,623.19,4.35174,4.35174,4.34215,4.34372,608.81,True
'2012-05-20T23:00:00',4.34913,4.34913,4.33393,4.34153,30.0,4.35067,4.35067,4.33558,4.34467,30.94,True
'2012-05-21T00:00:00',4.34424,4.3456,4.34113,4.34499,41.75,4.3453,4.34876,4.34427,4.34815,38.95,True
'2012-05-21T01:00:00',4.345,4.34637,4.34163,4.34637,69.0,4.34814,4.3498,4.34373,4.34951,68.25,True
'2012-05-21T02:00:00',4.34636,4.35287,4.33938,4.34591,621.55,4.34952,4.36218,4.3475,4.35355,722.1,True
'2012-05-21T03:00:00',4.35144,4.35365,4.34099,4.35155,556.43,4.35458,4.36094,4.3493,4.35254,553.98,False
'2012-05-21T04:00:00',4.34995,4.353,4.32846,4.34588,701.4,4.35579,4.36248,4.34041,4.35107,735.4,False
'2012-05-21T05:00:00',4.33928,4.3457,4.33582,4.34154,1228.25,4.35372,4.35372,4.34372,4.34794,1218.58,True
'2012-05-21T06:00:00',4.34392,4.34643,4.33441,4.34642,1017.33,4.34926,4.35277,4.34283,4.34958,1015.3,False
'2012-05-21T07:00:00',4.34596,4.34701,4.33927,4.34213,737.21,4.34695,4.35043,4.34357,4.34517,747.94,False
'2012-05-21T08:00:00',4.34213,4.34648,4.33042,4.33818,2827.97,4.34537,4.34954,4.33167,4.33948,2853.6001,False
'2012-05-21T09:00:00',4.33814,4.34733,4.32543,4.33043,3383.8601,4.33948,4.34847,4.32647,4.33147,3361.6399,True
'2012-05-21T10:00:00',4.33062,4.33253,4.31993,4.33102,3756.8701,4.33188,4.33353,4.32097,4.33198,3741.0601,False
'2012-05-21T11:00:00',4.33092,4.33292,4.31887,4.31932,2211.97,4.33152,4.33398,4.31987,4.32038,2224.71,True
'2012-05-21T12:00:00',4.31932,4.32452,4.31702,4.32203,1447.8101,4.32038,4.32568,4.31872,4.32307,1421.62,True
'2012-05-21T13:00:00',4.32212,4.32893,4.31612,4.32719,1653.3,4.32353,4.32988,4.31713,4.32918,1621.17,True
'2012-05-21T14:00:00',4.32719,4.33443,4.32408,4.33226,2093.6299,4.32927,4.33803,4.32509,4.33357,2041.8199,False
'2012-05-21T15:00:00',4.33226,4.33882,4.32926,4.33208,3003.53,4.33353,4.33988,4.33007,4.33298,2974.74,False
'2012-05-21T16:00:00',4.33208,4.33393,4.31592,4.31803,2702.9099,4.33302,4.33507,4.31738,4.31957,2697.55,True
'2012-05-21T17:00:00',4.31808,4.32248,4.31112,4.32122,2709.8799,4.31962,4.32453,4.31213,4.32268,2713.51,False
'2012-05-21T18:00:00',4.32116,4.32392,4.31052,4.32017,808.4,4.3227,4.32682,4.31442,4.32328,934.07,True
'2012-05-21T19:00:00',4.32022,4.32073,4.3169,4.32068,385.16,4.32324,4.32333,4.31891,4.32332,386.69,False
'2012-05-21T20:00:00',4.32067,4.32073,4.3023,4.31373,599.84,4.32333,4.33162,4.31591,4.31877,660.45,False
'2012-05-21T21:00:00',4.31377,4.31383,4.29375,4.30679,653.08,4.31888,4.3214,4.30394,4.30803,835.17,True
'2012-05-21T22:00:00',4.30416,4.32105,4.29982,4.30899,579.02,4.31212,4.33095,4.30681,4.31705,794.85,False
'2012-05-21T23:00:00',4.30765,4.30864,4.29926,4.30807,489.0,4.31555,4.32324,4.31351,4.31613,663.75,True
'2012-05-22T00:00:00',4.30925,4.31249,4.30257,4.30871,364.5,4.31715,4.32553,4.31643,4.31689,519.0,False
'2012-05-22T01:00:00',4.3079,4.31017,4.30034,4.30688,415.5,4.3197,4.32431,4.31513,4.31834,567.0,True
'2012-05-22T02:00:00',4.30804,4.31405,4.30488,4.31222,226.76,4.31596,4.32233,4.31223,4.31318,388.38,False
'2012-05-22T03:00:00',4.30838,4.31357,4.30277,4.30857,223.25,4.32018,4.32427,4.31255,4.31663,238.25,False
'2012-05-22T04:00:00',4.31001,4.31332,4.29615,4.30586,133.4,4.31839,4.33025,4.30995,4.3203,134.14,True
'2012-05-22T05:00:00',4.30544,4.31426,4.30338,4.31108,751.88,4.3239,4.3239,4.31358,4.31632,748.5,False
'2012-05-22T06:00:00',4.31227,4.31431,4.30712,4.30878,664.01,4.31761,4.3204,4.31229,4.31412,665.2,False
'2012-05-22T07:00:00',4.31309,4.31309,4.30004,4.30708,536.16,4.31411,4.3233,4.30855,4.31022,562.51,True
'2012-05-22T08:00:00',4.30797,4.31823,4.30662,4.31627,1394.25,4.30933,4.32098,4.30788,4.31743,1384.85,False
'2012-05-22T09:00:00',4.31617,4.31617,4.30403,4.30777,2702.3201,4.31733,4.31733,4.30507,4.30923,2740.1299,True
'2012-05-22T10:00:00',4.30785,4.325,4.30683,4.32078,3069.04,4.30927,4.32693,4.30787,4.32177,3121.3301,True
'2012-05-22T11:00:00',4.32077,4.32887,4.32002,4.32522,2669.71,4.32177,4.32987,4.32098,4.32628,2713.8,False
'2012-05-22T12:00:00',4.32522,4.33188,4.32298,4.32417,1853.28,4.32622,4.33288,4.32397,4.32518,1933.2,True
'2012-05-22T13:00:00',4.32417,4.32838,4.32333,4.32485,1225.14,4.32513,4.32938,4.32437,4.32662,1251.3101,True
'2012-05-22T14:00:00',4.32479,4.33793,4.32452,4.33102,2977.21,4.32654,4.33898,4.32552,4.33226,3038.52,False
'2012-05-22T15:00:00',4.33062,4.33496,4.32647,4.32791,2294.1001,4.33208,4.33598,4.32778,4.32957,2326.6499,True
'2012-05-22T16:00:00',4.32823,4.33203,4.32073,4.33203,2799.3301,4.33045,4.33372,4.32173,4.33372,2810.8201,True
'2012-05-22T17:00:00',4.33223,4.34648,4.32987,4.33972,2068.8301,4.33393,4.34838,4.33088,4.34293,2023.02,True
'2012-05-22T18:00:00',4.34064,4.34813,4.33925,4.34136,1880.38,4.34341,4.35046,4.34025,4.34252,1888.27,True
'2012-05-22T19:00:00',4.34239,4.34873,4.33971,4.34348,819.27,4.34355,4.3505,4.34102,4.34802,774.1,False
'2012-05-22T20:00:00',4.34347,4.34673,4.32955,4.33893,583.76,4.34877,4.35674,4.34222,4.34699,681.57,True
'2012-05-22T21:00:00',4.34348,4.35643,4.338,4.35288,806.96,4.34882,4.35832,4.34723,4.35822,807.87,False
'2012-05-22T22:00:00',4.34716,4.3556,4.34071,4.35062,1155.66,4.35896,4.36261,4.35007,4.35148,1159.9301,True
'2012-05-22T23:00:00',4.35055,4.3594,4.33619,4.3547,458.0,4.35155,4.36487,4.35016,4.35605,539.0,False
'2012-05-23T00:00:00',4.35487,4.35692,4.33587,4.34167,461.75,4.35588,4.36453,4.34949,4.34973,513.5,True
'2012-05-23T01:00:00',4.34667,4.35753,4.34168,4.35312,270.25,4.35459,4.35885,4.34951,4.35411,457.75,False
'2012-05-23T02:00:00',4.34375,4.35436,4.34375,4.34977,96.0,4.35165,4.35844,4.35085,4.35763,138.75,True
'2012-05-23T03:00:00',4.34968,4.36038,4.34958,4.35773,315.75,4.35752,4.36741,4.35742,4.36562,297.75,False
'2012-05-23T04:00:00',4.35774,4.35807,4.34662,4.35469,307.7,4.36573,4.36573,4.35562,4.35982,354.6,False
'2012-05-23T05:00:00',4.35469,4.35546,4.34632,4.35132,105.25,4.35993,4.36012,4.35148,4.35238,208.0,True
'2012-05-23T06:00:00',4.34813,4.35989,4.33788,4.35543,329.5,4.35347,4.36332,4.34154,4.35647,333.5,True
'2012-05-23T07:00:00',4.35533,4.36068,4.34981,4.35658,796.3,4.35657,4.36383,4.35657,4.35972,755.5,True
'2012-05-23T08:00:00',4.35597,4.37333,4.35588,4.36047,3571.53,4.36013,4.37437,4.35792,4.36318,3534.6201,True
'2012-05-23T09:00:00',4.36048,4.36533,4.3563,4.36212,2540.04,4.36327,4.36637,4.35843,4.36318,2502.96,False
'2012-05-23T10:00:00',4.36222,4.37002,4.35357,4.35563,4471.4399,4.36328,4.37108,4.35567,4.35667,4527.4102,True
'2012-05-23T11:00:00',4.35583,4.36342,4.35297,4.36313,3109.02,4.35687,4.36448,4.35438,4.36417,3111.3799,False
'2012-05-23T12:00:00',4.36307,4.36652,4.35593,4.35913,2432.4299,4.36413,4.36847,4.35688,4.36017,2430.5701,True
'2012-05-23T13:00:00',4.35913,4.36667,4.35822,4.36245,1559.95,4.36017,4.36753,4.35918,4.36372,1569.0699,False
'2012-05-23T14:00:00',4.36245,4.37141,4.35882,4.35942,2176.53,4.36388,4.37238,4.35982,4.36067,2201.77,True
'2012-05-23T15:00:00',4.35948,4.36708,4.35623,4.36084,2770.1399,4.36062,4.36863,4.35727,4.36273,2679.8799,True
'2012-05-23T16:00:00',4.36084,4.39488,4.36052,4.39232,4170.3101,4.36273,4.39746,4.36157,4.39338,4189.6001,False
'2012-05-23T17:00:00',4.39272,4.39362,4.38518,4.39097,2563.6001,4.39343,4.39599,4.38723,4.39263,2528.1001,False
'2012-05-23T18:00:00',4.39061,4.39093,4.38038,4.38762,1094.25,4.3934,4.39471,4.38133,4.38923,1120.89,False
'2012-05-23T19:00:00',4.38762,4.38773,4.37456,4.37672,693.21,4.38919,4.39073,4.37576,4.38028,681.03,True
'2012-05-23T20:00:00',4.37383,4.38518,4.36926,4.38417,546.82,4.38027,4.39189,4.37728,4.38728,569.08,False
'2012-05-23T21:00:00',4.38416,4.38417,4.36627,4.36815,1453.3101,4.38733,4.39121,4.37047,4.37256,1446.48,True
'2012-05-23T22:00:00',4.36931,4.37814,4.36587,4.37355,1451.37,4.37139,4.38112,4.37052,4.37466,1431.85,True
'2012-05-23T23:00:00',4.37358,4.37694,4.35917,4.37267,265.5,4.37462,4.38243,4.37275,4.37808,280.5,False
'2012-05-24T00:00:00',4.37267,4.37616,4.35751,4.36708,445.5,4.37937,4.38147,4.37118,4.37549,486.75,False
'2012-05-24T01:00:00',4.36319,4.37017,4.35736,4.36598,366.25,4.37499,4.38034,4.37122,4.37312,362.25,False
'2012-05-24T02:00:00',4.36608,4.3703,4.35979,4.36255,304.5,4.37312,4.37313,4.36642,4.36993,289.75,False
'2012-05-24T03:00:00',4.36254,4.36671,4.35935,4.36254,209.5,4.36972,4.37073,4.36772,4.36973,311.5,False
'2012-05-24T04:00:00',4.36254,4.36658,4.36187,4.36198,248.75,4.36982,4.37213,4.36762,4.36982,333.5,False
'2012-05-24T05:00:00',4.36207,4.36374,4.35852,4.36147,262.5,4.36993,4.36993,4.36408,4.36933,299.26,False
'2012-05-24T06:00:00',4.36148,4.3661,4.35845,4.36118,351.13,4.36932,4.37062,4.36243,4.36902,364.63,True
'2012-05-24T07:00:00',4.36117,4.36697,4.35395,4.36697,442.08,4.36903,4.37392,4.36188,4.37013,441.02,False
'2012-05-24T08:00:00',4.36797,4.37263,4.34802,4.35633,2700.3899,4.36913,4.37438,4.34927,4.35747,2634.01,True
'2012-05-24T09:00:00',4.35627,4.37332,4.35582,4.36641,3550.9199,4.35747,4.37398,4.35687,4.3692,3557.5901,False
'2012-05-24T10:00:00',4.36763,4.37307,4.36193,4.36615,2688.4299,4.36987,4.37407,4.3633,4.36717,2702.6201,False
'2012-05-24T11:00:00',4.36612,4.36612,4.34393,4.34612,4201.6099,4.36712,4.36712,4.34468,4.34712,4162.5698,False
'2012-05-24T12:00:00',4.34608,4.34608,4.33542,4.33643,2511.05,4.34708,4.34708,4.33686,4.33797,2468.9299,True
'2012-05-24T13:00:00',4.33633,4.34817,4.33622,4.34532,2094.48,4.33797,4.34928,4.33788,4.34638,2096.8301,False
'2012-05-24T14:00:00',4.34538,4.34832,4.33583,4.33873,2473.1299,4.34638,4.34928,4.33687,4.33958,2412.05,True
'2012-05-24T15:00:00',4.33903,4.35407,4.33417,4.35312,3428.3201,4.33968,4.35547,4.33568,4.35418,3441.04,False
'2012-05-24T16:00:00',4.35322,4.35583,4.34391,4.34918,2652.8401,4.35423,4.35687,4.34667,4.34968,2654.77,False
'2012-05-24T17:00:00',4.34938,4.35418,4.33638,4.34615,2346.5,4.34978,4.35743,4.33947,4.34757,2354.26,True
'2012-05-24T18:00:00',4.34794,4.36349,4.34617,4.36247,1089.8101,4.3494,4.36578,4.34689,4.36533,1125.3199,True
'2012-05-24T19:00:00',4.36173,4.37037,4.35501,4.37037,769.89,4.36533,4.37168,4.35848,4.37168,781.93,False
'2012-05-24T20:00:00',4.36338,4.37103,4.35363,4.3654,716.25,4.37232,4.37722,4.3642,4.3673,822.75,False
'2012-05-24T21:00:00',4.36572,4.36758,4.34927,4.35737,1382.25,4.36678,4.37313,4.35403,4.36333,1389.0,True
'2012-05-24T22:00:00',4.35737,4.36649,4.34938,4.36419,1152.09,4.36333,4.37085,4.35914,4.36571,1153.08,False
'2012-05-24T23:00:00',4.36435,4.37036,4.35437,4.36176,120.5,4.36556,4.3751,4.3651,4.37017,148.25,False
'2012-05-25T00:00:00',4.36177,4.36177,4.35729,4.3573,136.25,4.37016,4.37016,4.36468,4.36569,242.75,True
'2012-05-25T01:00:00',4.35729,4.36299,4.34974,4.35978,183.25,4.3657,4.36772,4.35198,4.36671,232.75,True
'2012-05-25T02:00:00',4.35977,4.3635,4.35967,4.3632,294.25,4.36672,4.36733,4.36389,4.364,283.0,False
'2012-05-25T03:00:00',4.36276,4.36339,4.34818,4.35872,307.0,4.36444,4.36812,4.35994,4.36088,321.0,False
'2012-05-25T04:00:00',4.3591,4.36423,4.3446,4.35738,372.0,4.3603,4.36703,4.35807,4.35842,374.13,True
'2012-05-25T05:00:00',4.35722,4.36479,4.35115,4.35857,327.0,4.35858,4.36866,4.35858,4.36593,379.25,True
'2012-05-25T06:00:00',4.35858,4.36493,4.35847,4.35989,252.0,4.36592,4.36832,4.36295,4.36682,340.88,False
'2012-05-25T07:00:00',4.35989,4.36329,4.34624,4.36007,323.0,4.36683,4.37056,4.35897,4.36593,373.25,False
'2012-05-25T08:00:00',4.35947,4.36553,4.35407,4.36018,1599.91,4.36643,4.36748,4.35527,4.36127,1605.96,False
'2012-05-25T09:00:00',4.35988,4.36212,4.33728,4.34354,3020.71,4.36137,4.36387,4.33897,4.34579,3043.6799,True
'2012-05-25T10:00:00',4.34354,4.35053,4.34053,4.34902,2338.74,4.34594,4.35157,4.34157,4.35008,2367.53,False
'2012-05-25T11:00:00',4.34902,4.34922,4.34371,4.34583,2185.5901,4.35008,4.35027,4.34497,4.34702,2206.8701,True
'2012-05-25T12:00:00',4.34583,4.35177,4.33952,4.35002,2089.28,4.34707,4.35317,4.34047,4.35103,2122.1299,False
'2012-05-25T13:00:00',4.35002,4.35093,4.34532,4.34922,1626.8,4.35102,4.35198,4.34627,4.35012,1620.66,True
'2012-05-25T14:00:00',4.34922,4.36523,4.34912,4.36335,3348.1499,4.35012,4.36793,4.35012,4.36437,3384.25,False
'2012-05-25T15:00:00',4.36328,4.37222,4.35742,4.36048,3936.3999,4.36433,4.37413,4.35827,4.36157,3871.8799,True
'2012-05-25T16:00:00',4.36073,4.37233,4.35502,4.36902,2931.98,4.36164,4.37368,4.35608,4.37008,2921.0901,False
'2012-05-25T17:00:00',4.36892,4.37112,4.35237,4.35688,1930.47,4.36972,4.37373,4.35478,4.35898,1941.49,True
'2012-05-25T18:00:00',4.35568,4.36542,4.35462,4.36322,1898.9399,4.36052,4.36991,4.35781,4.36438,1960.42,False
'2012-05-25T19:00:00',4.36491,4.36491,4.35458,4.35603,1148.4399,4.36607,4.36725,4.35667,4.35739,1153.52,True
'2012-05-25T20:00:00',4.35749,4.36117,4.34637,4.35758,497.08,4.36063,4.36993,4.35707,4.35908,565.74,True
'2012-05-25T21:00:00',4.3578,4.36106,4.34677,4.36076,367.5,4.35886,4.36643,4.35873,4.36174,372.75,True
'2012-05-25T22:00:00',4.3602,4.36513,4.34725,4.36513,463.53,4.3623,4.36716,4.34976,4.36607,505.78,False
'2012-05-27T23:00:00',4.34997,4.35417,4.34587,4.35407,255.75,4.35943,4.36553,4.35793,4.35793,258.75,True
'2012-05-28T00:00:00',4.35403,4.35462,4.34457,4.35229,241.0,4.35797,4.36473,4.35767,4.36173,249.25,True
'2012-05-28T01:00:00',4.3472,4.35887,4.34127,4.35477,361.0,4.359,4.36823,4.35513,4.36153,315.25,False
'2012-05-28T02:00:00',4.35488,4.35498,4.34867,4.34978,249.25,4.36162,4.36222,4.35672,4.35762,262.75,False
'2012-05-28T03:00:00',4.34977,4.34988,4.34908,4.34968,204.0,4.35763,4.35798,4.35692,4.35752,204.5,False
'2012-05-28T04:00:00',4.34977,4.35205,4.34917,4.34938,247.0,4.35763,4.35797,4.35407,4.35722,247.75,True
'2012-05-28T05:00:00',4.34928,4.35217,4.34206,4.35048,253.0,4.35712,4.3598,4.35324,4.35832,253.76,True
'2012-05-28T06:00:00',4.35058,4.3536,4.34897,4.35327,313.32,4.35842,4.36003,4.35343,4.36003,304.14,False
'2012-05-28T07:00:00',4.35327,4.35378,4.34628,4.34687,644.5,4.36003,4.36212,4.34942,4.34983,586.25,False
'2012-05-28T08:00:00',4.34778,4.34952,4.33137,4.33848,1840.29,4.34912,4.35293,4.33592,4.34223,1833.92,False
'2012-05-28T09:00:00',4.33828,4.34287,4.33187,4.33794,2057.6799,4.34217,4.34443,4.3333,4.33956,2101.1101,True
'2012-05-28T10:00:00',4.33794,4.34863,4.33742,4.34242,1429.01,4.33956,4.35008,4.33882,4.34379,1460.08,False
'2012-05-28T11:00:00',4.34243,4.34538,4.33535,4.33623,2097.71,4.34379,4.34753,4.33692,4.33747,2085.97,True
'2012-05-28T12:00:00',4.33623,4.33971,4.33187,4.33867,1979.7,4.33747,4.34113,4.33334,4.33973,1973.17,False
'2012-05-28T13:00:00',4.33867,4.33943,4.33348,4.33513,1106.39,4.33973,4.34098,4.33497,4.33677,1053.28,True
'2012-05-28T14:00:00',4.33516,4.34143,4.33455,4.33763,1078.59,4.33677,4.3433,4.33588,4.33963,1094.12,True
'2012-05-28T15:00:00',4.33763,4.34933,4.33579,4.34402,1774.99,4.33963,4.35182,4.33763,4.34622,1820.1,True
'2012-05-28T16:00:00',4.34402,4.35593,4.34347,4.34782,1932.1899,4.34628,4.35827,4.34564,4.35022,1945.23,False
'2012-05-28T17:00:00',4.34777,4.35062,4.33866,4.34008,1222.37,4.35027,4.35318,4.34089,4.34118,1238.35,True
'2012-05-28T18:00:00',4.3428,4.34668,4.33659,4.34468,1970.98,4.34386,4.35017,4.33799,4.34553,2001.92,False
'2012-05-28T19:00:00',4.34462,4.34462,4.33666,4.34175,1001.9,4.34547,4.34769,4.33915,4.34769,991.74,True
'2012-05-28T20:00:00',4.34008,4.34555,4.33798,4.33967,469.75,4.35272,4.35273,4.34485,4.35233,479.92,True
'2012-05-28T21:00:00',4.33968,4.34806,4.33843,4.34107,399.0,4.35232,4.35558,4.34796,4.35204,399.05,True
'2012-05-28T22:00:00',4.34107,4.3456,4.33819,4.3452,393.3,4.35173,4.35248,4.34304,4.34699,403.92,True
'2012-05-28T23:00:00',4.3449,4.34625,4.33724,4.34372,631.64,4.3473,4.35293,4.34243,4.35027,641.83,True
'2012-05-29T00:00:00',4.34394,4.34394,4.33507,4.34367,456.14,4.34492,4.35428,4.34352,4.35428,476.6,False
'2012-05-29T01:00:00',4.34368,4.34373,4.33847,4.33868,237.5,4.35415,4.35415,4.34822,4.34842,282.5,False
'2012-05-29T02:00:00',4.34302,4.34342,4.33267,4.33267,384.75,4.34408,4.34617,4.34052,4.34053,276.0,True
'2012-05-29T03:00:00',4.33748,4.34097,4.33727,4.33728,194.25,4.34532,4.34532,4.34163,4.34502,252.75,True
'2012-05-29T04:00:00',4.34069,4.34289,4.3355,4.34247,331.5,4.34173,4.34792,4.34171,4.34373,297.0,True
'2012-05-29T05:00:00',4.34258,4.34305,4.33155,4.3427,363.38,4.34362,4.34863,4.33655,4.34369,453.01,False
'2012-05-29T06:00:00',4.34263,4.34292,4.33913,4.34271,220.0,4.34377,4.34697,4.34255,4.34328,244.75,True
'2012-05-29T07:00:00',4.3426,4.3429,4.33236,4.34177,357.75,4.34366,4.34673,4.33774,4.34673,401.25,True
'2012-05-29T08:00:00',4.34138,4.34602,4.33717,4.34532,1446.8199,4.34732,4.34913,4.33867,4.34617,1458.9,False
'2012-05-29T09:00:00',4.34532,4.34546,4.33447,4.34202,2186.1599,4.34617,4.34628,4.33588,4.34308,2188.4199,True
'2012-05-29T10:00:00',4.34202,4.35283,4.33992,4.35132,2149.0601,4.34312,4.35388,4.34167,4.35238,2186.47,True
'2012-05-29T11:00:00',4.35172,4.35993,4.34703,4.35553,2291.1299,4.35253,4.36107,4.34827,4.35657,2312.25,True
'2012-05-29T12:00:00',4.35523,4.36332,4.35263,4.36172,2283.51,4.35627,4.36428,4.35367,4.36298,2317.49,False
'2012-05-29T13:00:00',4.36178,4.36363,4.35752,4.35927,1812.61,4.36298,4.36468,4.35852,4.36017,1783.02,False
'2012-05-29T14:00:00',4.35932,4.36243,4.35573,4.35706,2205.8201,4.36033,4.36353,4.35677,4.35818,2237.97,False
'2012-05-29T15:00:00',4.35698,4.35892,4.34967,4.35475,3569.8301,4.35812,4.35998,4.35027,4.35754,3475.0601,False
'2012-05-29T16:00:00',4.35475,4.35793,4.34383,4.34786,3527.4099,4.35754,4.35897,4.34487,4.34888,3479.3101,True
'2012-05-29T17:00:00',4.34797,4.35978,4.34367,4.35668,2903.8999,4.34898,4.36158,4.34587,4.35842,3059.02,True
'2012-05-29T18:00:00',4.35618,4.364,4.35165,4.35958,1631.74,4.35824,4.36695,4.35326,4.36248,1628.4301,True
'2012-05-29T19:00:00',4.35958,4.36152,4.35211,4.36068,575.15,4.36247,4.36641,4.35429,4.36488,577.45,False
'2012-05-29T20:00:00',4.36067,4.36073,4.34846,4.35532,401.66,4.36487,4.36723,4.35352,4.36128,409.45,False
'2012-05-29T21:00:00',4.35527,4.35908,4.35317,4.35517,922.96,4.36133,4.36333,4.35813,4.35983,924.1,False
'2012-05-29T22:00:00',4.35522,4.35756,4.34297,4.35286,681.62,4.35982,4.36207,4.34975,4.35343,688.44,True
'2012-05-29T23:00:00',4.35268,4.35893,4.34741,4.35667,318.75,4.35362,4.36073,4.35333,4.35843,319.5,False
'2012-05-30T00:00:00',4.35729,4.3574,4.34817,4.35097,213.25,4.35781,4.36182,4.35597,4.35881,212.25,True
'2012-05-30T01:00:00',4.35333,4.3591,4.34907,4.35548,258.0,4.36057,4.36352,4.35573,4.36332,237.75,True
'2012-05-30T02:00:00',4.35877,4.36178,4.35551,4.36005,354.0,4.36003,4.36261,4.35762,4.36175,354.0,False
'2012-05-30T03:00:00',4.35986,4.36217,4.35295,4.3596,354.75,4.36215,4.36543,4.35922,4.3612,354.75,False
'2012-05-30T04:00:00',4.35978,4.3628,4.35442,4.35758,351.0,4.36082,4.3638,4.3569,4.35862,351.0,False
'2012-05-30T05:00:00',4.35767,4.35862,4.35042,4.3559,351.75,4.35873,4.36378,4.35813,4.36129,351.75,False
'2012-05-30T06:00:00',4.35811,4.35926,4.34707,4.35106,363.75,4.35909,4.36451,4.35337,4.35712,361.5,True
'2012-05-30T07:00:00',4.35733,4.3582,4.3485,4.35728,373.5,4.35987,4.36163,4.35323,4.36042,374.25,True
'2012-05-30T08:00:00',4.35688,4.36362,4.35553,4.36313,1366.35,4.36092,4.36476,4.35663,4.36388,1352.6,True
'2012-05-30T09:00:00',4.36358,4.37402,4.35913,4.36383,3497.6499,4.36388,4.37507,4.36102,4.36492,3496.7,True
'2012-05-30T10:00:00',4.36383,4.37293,4.36213,4.37263,2065.55,4.36487,4.37398,4.36317,4.37367,2077.74,True
'2012-05-30T11:00:00',4.37263,4.38353,4.37263,4.37797,2644.1499,4.37367,4.38457,4.37367,4.37897,2689.4199,True
'2012-05-30T12:00:00',4.37797,4.38318,4.37784,4.37922,2037.01,4.37893,4.38428,4.37888,4.38025,2068.97,True
'2012-05-30T13:00:00',4.37922,4.3804,4.36064,4.38003,3423.6699,4.38023,4.38233,4.3652,4.38177,3352.9399,True
'2012-05-30T14:00:00',4.37998,4.38858,4.37773,4.38652,3398.8201,4.38212,4.38952,4.37937,4.38752,3427.0,True
'2012-05-30T15:00:00',4.38658,4.39712,4.38532,4.39473,3445.75,4.38758,4.39823,4.38638,4.3956,3390.8,True
'2012-05-30T16:00:00',4.39473,4.39862,4.38922,4.39757,3151.5701,4.39564,4.39967,4.39017,4.39857,3123.5901,False
'2012-05-30T17:00:00',4.39757,4.39837,4.39062,4.39563,1836.4399,4.39857,4.39937,4.39227,4.39737,1860.59,False
'2012-05-30T18:00:00',4.39553,4.39748,4.39061,4.39318,709.0,4.39747,4.39973,4.39196,4.39732,699.47,False
'2012-05-30T19:00:00',4.39318,4.39483,4.38574,4.39293,908.45,4.39732,4.39917,4.38872,4.39528,885.08,True
'2012-05-30T20:00:00',4.39318,4.39762,4.3905,4.39667,476.77,4.39532,4.39928,4.39366,4.39882,477.1,False
'2012-05-30T21:00:00',4.39666,4.39667,4.38685,4.39016,805.13,4.39883,4.39933,4.39012,4.39114,781.18,True
'2012-05-30T22:00:00',4.39018,4.3922,4.38279,4.39193,792.75,4.39112,4.39633,4.38849,4.39237,801.95,False
'2012-05-30T23:00:00',4.39132,4.39425,4.38468,4.38926,108.75,4.39298,4.39688,4.39076,4.39467,105.75,False
'2012-05-31T00:00:00',4.38683,4.39179,4.38358,4.38925,159.19,4.39457,4.39633,4.38819,4.39466,166.88,True
'2012-05-31T01:00:00',4.38473,4.39028,4.38473,4.38926,207.88,4.39439,4.39563,4.39026,4.39553,203.75,True
'2012-05-31T02:00:00',4.38926,4.39215,4.38833,4.39008,343.75,4.39552,4.39753,4.39056,4.39682,240.25,False
'2012-05-31T03:00:00',4.38997,4.3933,4.38987,4.39007,364.0,4.39673,4.39693,4.39569,4.39683,244.0,False
'2012-05-31T04:00:00',4.39008,4.39018,4.3894,4.38949,246.75,4.39682,4.39693,4.39481,4.39523,210.0,True
'2012-05-31T05:00:00',4.38948,4.39281,4.38435,4.38951,234.64,4.39512,4.39743,4.38949,4.39713,303.25,False
'2012-05-31T06:00:00',4.38951,4.39368,4.38797,4.39164,236.75,4.39712,4.39791,4.39162,4.39236,350.75,False
'2012-05-31T07:00:00',4.3915,4.39388,4.38492,4.38898,410.5,4.3925,4.39862,4.39094,4.39212,459.25,True
'2012-05-31T08:00:00',4.38948,4.39193,4.38327,4.39052,1790.75,4.39182,4.39363,4.38503,4.39158,1673.62,False
'2012-05-31T09:00:00',4.39058,4.39387,4.38102,4.38736,3032.1001,4.39158,4.39488,4.38197,4.39013,3062.76,True
'2012-05-31T10:00:00',4.38736,4.39043,4.38312,4.38797,2249.6799,4.39013,4.39118,4.38413,4.38898,2300.4399,True
'2012-05-31T11:00:00',4.38797,4.39297,4.38528,4.39277,2094.3501,4.38898,4.39397,4.38653,4.39378,2185.9199,True
'2012-05-31T12:00:00',4.39277,4.403,4.39078,4.39382,3066.49,4.39378,4.40398,4.39178,4.39528,3181.1899,False
'2012-05-31T13:00:00',4.39378,4.39723,4.38192,4.38433,2491.23,4.39522,4.39788,4.38292,4.38532,2521.8701,True
'2012-05-31T14:00:00',4.38433,4.40117,4.38372,4.38917,3444.4399,4.38537,4.40217,4.38472,4.39093,3463.71,True
'2012-05-31T15:00:00',4.3892,4.41638,4.38718,4.41368,3577.3999,4.39107,4.41923,4.38817,4.41677,3658.26,False
'2012-05-31T16:00:00',4.41343,4.42068,4.40177,4.40357,3899.8999,4.41667,4.42168,4.40457,4.40457,4058.25,False
'2012-05-31T17:00:00',4.40357,4.41092,4.38973,4.39533,2424.5901,4.40463,4.41418,4.39173,4.39942,2486.3101,False
'2012-05-31T18:00:00',4.39533,4.39568,4.3746,4.38785,1631.41,4.39942,4.40033,4.3783,4.38869,1664.58,False
'2012-05-31T19:00:00',4.38994,4.38994,4.37478,4.38376,1220.89,4.39078,4.39234,4.38024,4.3897,1203.45,False
'2012-05-31T20:00:00',4.38732,4.38847,4.37493,4.38328,492.75,4.39363,4.39402,4.37928,4.38632,493.5,False
'2012-05-31T21:00:00',4.38327,4.38555,4.37753,4.38363,394.98,4.38633,4.38874,4.38322,4.38527,392.09,True
'2012-05-31T22:00:00',4.38388,4.38922,4.3808,4.38678,330.9,4.38462,4.3908,4.38372,4.38733,334.66,True
'2012-05-31T23:00:00',4.38618,4.39275,4.38028,4.39181,188.88,4.38792,4.39597,4.38756,4.39236,205.75,False
'2012-06-01T00:00:00',4.38789,4.39168,4.38359,4.39116,206.75,4.39577,4.39577,4.38727,4.39211,215.0,False
'2012-06-01T01:00:00',4.39123,4.39123,4.37843,4.3865,201.5,4.39188,4.39441,4.38557,4.388,278.75,False
'2012-06-01T02:00:00',4.38207,4.38444,4.38167,4.38444,257.0,4.39263,4.39462,4.38843,4.38856,383.75,True
'2012-06-01T03:00:00',4.38218,4.38645,4.38208,4.38237,321.25,4.39242,4.39484,4.38882,4.39303,430.75,True
'2012-06-01T04:00:00',4.38238,4.39917,4.38207,4.3908,353.25,4.39302,4.40449,4.39158,4.3926,446.25,True
'2012-06-01T05:00:00',4.39101,4.3995,4.3862,4.39716,467.64,4.39259,4.40364,4.39244,4.39884,518.45,False
'2012-06-01T06:00:00',4.39434,4.39769,4.38773,4.38997,411.38,4.399,4.40313,4.392,4.40023,371.77,True
'2012-06-01T07:00:00',4.39007,4.39343,4.38802,4.39248,541.25,4.40033,4.40062,4.39373,4.39642,437.0,False
'2012-06-01T08:00:00',4.39198,4.40104,4.38853,4.38917,1898.25,4.39702,4.40473,4.38953,4.39613,1888.5,False
'2012-06-01T09:00:00',4.39039,4.40363,4.38966,4.39091,2583.26,4.39468,4.40458,4.39117,4.39265,2592.1399,True
'2012-06-01T10:00:00',4.39166,4.41252,4.38723,4.41243,2776.3,4.39183,4.41418,4.39183,4.41412,2730.3601,True
'2012-06-01T11:00:00',4.41243,4.42493,4.40832,4.41608,3973.99,4.41397,4.42638,4.40947,4.41788,3924.5701,True
'2012-06-01T12:00:00',4.41612,4.4273,4.41598,4.41772,1970.42,4.41802,4.42808,4.41802,4.41907,1960.91,False
'2012-06-01T13:00:00',4.41783,4.41947,4.40887,4.40918,2625.53,4.41907,4.42113,4.41003,4.41082,2491.21,True
'2012-06-01T14:00:00',4.40918,4.42893,4.40903,4.41822,4172.8901,4.41082,4.43057,4.41068,4.41982,4133.46,False
'2012-06-01T15:00:00',4.41832,4.41842,4.38451,4.40248,4617.6499,4.42003,4.42072,4.38689,4.40572,4507.6802,True
'2012-06-01T16:00:00',4.40248,4.42622,4.39482,4.42537,4653.6699,4.40572,4.42781,4.39677,4.42678,4565.9302,False
'2012-06-01T17:00:00',4.42488,4.42803,4.40108,4.40593,2083.1699,4.42667,4.43014,4.40209,4.40817,2037.3101,True
'2012-06-01T18:00:00',4.40583,4.42185,4.40038,4.40886,1658.86,4.40827,4.42251,4.4019,4.41112,1646.16,True
'2012-06-01T19:00:00',4.41028,4.42168,4.40967,4.42012,599.29,4.41113,4.42615,4.41057,4.42606,564.38,False
'2012-06-01T20:00:00',4.42373,4.42373,4.40013,4.41027,550.91,4.42867,4.42867,4.40789,4.41943,546.81,False
'2012-06-01T21:00:00',4.41023,4.41603,4.40267,4.40287,1164.92,4.41947,4.42527,4.40624,4.41033,1182.12,False
'2012-06-01T22:00:00',4.40558,4.40718,4.39557,4.39892,453.38,4.40732,4.41237,4.40221,4.40858,463.51,True
'2012-06-03T23:00:00',4.40448,4.41541,4.40138,4.41279,52.5,4.41412,4.42606,4.41209,4.42118,53.25,False
'2012-06-04T00:00:00',4.41278,4.41279,4.40847,4.41115,51.5,4.42119,4.42723,4.41623,4.41954,86.5,False
'2012-06-04T01:00:00',4.41114,4.41115,4.40912,4.40986,50.5,4.41955,4.42723,4.41826,4.41827,73.75,False
'2012-06-04T02:00:00',4.40987,4.42168,4.40736,4.41027,100.5,4.41826,4.42392,4.40853,4.41133,99.75,False
'2012-06-04T03:00:00',4.41021,4.41578,4.40457,4.40953,118.75,4.41139,4.41682,4.40563,4.41047,112.0,False
'2012-06-04T04:00:00',4.40898,4.40963,4.40767,4.4092,60.0,4.41102,4.4124,4.40899,4.4104,60.0,False
'2012-06-04T05:00:00',4.40841,4.40936,4.40564,4.40918,56.5,4.41099,4.41405,4.41009,4.41022,56.5,False
'2012-06-04T06:00:00',4.40601,4.4096,4.40565,4.40905,69.5,4.4108,4.41404,4.40972,4.41015,69.5,False
'2012-06-04T07:00:00',4.40708,4.41329,4.40188,4.40477,268.5,4.41232,4.41572,4.40728,4.41013,293.25,False
'2012-06-04T08:00:00',4.40427,4.40853,4.39708,4.39938,1148.03,4.41053,4.41118,4.39963,4.40562,1196.97,True
'2012-06-04T09:00:00',4.39977,4.40893,4.39764,4.40258,4731.75,4.40321,4.40997,4.40155,4.40347,4733.25,False
'2012-06-04T10:00:00',4.40258,4.40303,4.38152,4.39952,3674.02,4.40347,4.40573,4.38278,4.40058,3664.1699,False
'2012-06-04T11:00:00',4.39887,4.40032,4.39467,4.39732,3006.0,4.39987,4.40158,4.39638,4.39873,2977.5,True
'2012-06-04T12:00:00',4.39737,4.40088,4.39646,4.39975,2165.25,4.39873,4.40297,4.39747,4.40087,2217.0,False
'2012-06-04T13:00:00',4.39988,4.40037,4.39463,4.39829,3707.73,4.40107,4.40187,4.39547,4.39918,4095.77,True
'2012-06-04T14:00:00',4.39829,4.39897,4.39488,4.39823,2185.5,4.39928,4.40017,4.39597,4.39947,2409.02,False
'2012-06-04T15:00:00',4.39813,4.39848,4.3841,4.39282,5178.7202,4.39932,4.39957,4.38618,4.39408,5149.8701,True
'2012-06-04T16:00:00',4.39282,4.39537,4.38708,4.39463,3647.1399,4.39412,4.39783,4.38827,4.39562,3641.3201,False
'2012-06-04T17:00:00',4.39463,4.39503,4.39032,4.39343,2442.29,4.39567,4.39607,4.39177,4.39447,2468.6599,False
'2012-06-04T18:00:00',4.39332,4.39333,4.38962,4.39273,664.46,4.39458,4.39577,4.39117,4.39577,671.89,False
'2012-06-04T19:00:00',4.39272,4.39293,4.38528,4.38947,782.08,4.39578,4.39583,4.38668,4.39467,774.51,True
'2012-06-04T20:00:00',4.38948,4.39298,4.38522,4.39298,420.94,4.39457,4.39562,4.3887,4.39562,400.03,False
'2012-06-04T21:00:00',4.39222,4.39282,4.38539,4.39205,408.63,4.39483,4.396,4.39099,4.39305,406.92,False
'2012-06-04T22:00:00',4.39202,4.39227,4.38369,4.38813,455.64,4.39308,4.3965,4.3858,4.38917,462.48,False
'2012-06-04T23:00:00',4.38742,4.38822,4.38014,4.38381,170.63,4.38988,4.39285,4.38437,4.3922,164.45,True
'2012-06-05T00:00:00',4.3838,4.39046,4.38144,4.38739,277.76,4.39221,4.39538,4.38524,4.38864,280.01,False
'2012-06-05T01:00:00',4.3875,4.38803,4.38139,4.38275,321.25,4.38853,4.39383,4.38569,4.39114,247.58,True
'2012-06-05T02:00:00',4.38594,4.38962,4.38168,4.38863,323.88,4.38744,4.39583,4.38584,4.39027,313.75,False
'2012-06-05T03:00:00',4.38892,4.38919,4.38288,4.38598,239.25,4.38997,4.39526,4.38964,4.39362,304.5,False
'2012-06-05T04:00:00',4.38598,4.38991,4.38186,4.38397,274.5,4.39362,4.39383,4.384,4.39159,264.0,True
'2012-06-05T05:00:00',4.38407,4.38692,4.38276,4.38408,258.63,4.39159,4.39162,4.38537,4.39161,178.0,False
'2012-06-05T06:00:00',4.38418,4.38755,4.38124,4.38219,303.85,4.39161,4.39203,4.38627,4.38678,216.25,True
'2012-06-05T07:00:00',4.38427,4.39208,4.38427,4.38567,499.5,4.39183,4.39522,4.38872,4.38883,443.25,False
'2012-06-05T08:00:00',4.38548,4.39252,4.38463,4.38522,1995.65,4.38902,4.39558,4.38518,4.38628,2000.21,True
'2012-06-05T09:00:00',4.38493,4.39728,4.38493,4.39423,4739.2998,4.38597,4.39838,4.38594,4.39527,4568.6299,False
'2012-06-05T10:00:00',4.39427,4.39623,4.39017,4.39163,3494.3301,4.39533,4.39738,4.39137,4.39267,3472.8899,False
'2012-06-05T11:00:00',4.39153,4.39202,4.38522,4.39052,3394.79,4.39253,4.39303,4.38627,4.39158,3417.3601,False
'2012-06-05T12:00:00',4.39042,4.39093,4.38183,4.38553,1448.27,4.39143,4.39197,4.38363,4.38653,1435.29,True
'2012-06-05T13:00:00',4.38542,4.38913,4.38487,4.38622,2439.9399,4.38647,4.39017,4.38588,4.38728,2548.22,False
'2012-06-05T14:00:00',4.38622,4.38698,4.37822,4.38302,4415.5498,4.38728,4.38802,4.37927,4.38417,4567.8999,False
'2012-06-05T15:00:00',4.38292,4.38373,4.36393,4.36393,3858.4099,4.38418,4.38471,4.36777,4.36832,3889.3,True
'2012-06-05T16:00:00',4.36402,4.38623,4.36402,4.38418,4773.3398,4.36772,4.38737,4.36717,4.38517,4800.5801,True
'2012-06-05T17:00:00',4.38463,4.39083,4.37873,4.38902,3430.78,4.38567,4.39157,4.38007,4.39078,3451.6599,False
'2012-06-05T18:00:00',4.38894,4.38902,4.37671,4.37988,3034.5901,4.39088,4.39202,4.37771,4.38332,2774.8701,False
'2012-06-05T19:00:00',4.37988,4.38043,4.37563,4.37837,352.92,4.38332,4.38378,4.37747,4.38283,351.59,False
'2012-06-05T20:00:00',4.37838,4.37968,4.37455,4.37728,394.24,4.38282,4.38283,4.37745,4.38182,391.43,False
'2012-06-05T21:00:00',4.37723,4.37878,4.36904,4.37228,764.76,4.38182,4.38332,4.37303,4.37707,769.02,False
'2012-06-05T22:00:00',4.37228,4.37411,4.36547,4.37257,276.25,4.37713,4.37828,4.37086,4.37363,269.37,True
'2012-06-05T23:00:00',4.37258,4.37381,4.3656,4.37301,219.77,4.37362,4.37792,4.36963,4.37404,230.07,True
'2012-06-06T00:00:00',4.373,4.3731,4.36668,4.37303,200.88,4.3742,4.37775,4.3694,4.37406,194.13,False
'2012-06-06T01:00:00',4.37193,4.37303,4.36684,4.37007,292.49,4.37299,4.37775,4.37057,4.37775,230.04,True
'2012-06-06T02:00:00',4.37346,4.37387,4.36742,4.37343,291.75,4.37447,4.37758,4.37087,4.37449,198.0,False
'2012-06-06T03:00:00',4.37316,4.37386,4.36805,4.37325,297.75,4.37476,4.37729,4.3723,4.37395,221.25,False
'2012-06-06T04:00:00',4.37327,4.37361,4.3653,4.3681,302.25,4.37433,4.37708,4.36872,4.36909,324.75,True
'2012-06-06T05:00:00',4.36807,4.37298,4.36519,4.3716,594.0,4.36911,4.37623,4.36728,4.3726,653.25,False
'2012-06-06T06:00:00',4.37165,4.37341,4.36602,4.36958,500.5,4.372,4.37583,4.37002,4.37002,567.0,True
'2012-06-06T07:00:00',4.36887,4.37448,4.36685,4.37288,374.25,4.37013,4.37823,4.36998,4.37612,374.25,False
'2012-06-06T08:00:00',4.37228,4.37437,4.35373,4.35458,2300.96,4.37662,4.37682,4.35508,4.35552,2351.0901,False
'2012-06-06T09:00:00',4.35458,4.35603,4.33798,4.33856,4789.3901,4.35552,4.35743,4.33892,4.33957,4839.3101,True
'2012-06-06T10:00:00',4.33853,4.34223,4.33033,4.34197,4428.02,4.33953,4.34322,4.33127,4.34297,4516.8101,True
'2012-06-06T11:00:00',4.34198,4.35053,4.34193,4.35018,2715.8601,4.34297,4.35152,4.34297,4.35118,2835.6399,True
'2012-06-06T12:00:00',4.35043,4.3526,4.34394,4.35062,2736.27,4.35118,4.35338,4.34538,4.35248,2762.1699,False
'2012-06-06T13:00:00',4.35068,4.35162,4.34294,4.34938,2830.04,4.35248,4.35302,4.34398,4.35158,2783.3,False
'2012-06-06T14:00:00',4.34938,4.35258,4.34302,4.34603,4552.48,4.35157,4.35352,4.34403,4.34707,4514.5098,False
'2012-06-06T15:00:00',4.34593,4.34623,4.31943,4.32632,5610.3799,4.34697,4.34728,4.32047,4.32738,5686.4102,False
'2012-06-06T16:00:00',4.32632,4.33173,4.31547,4.31713,3491.4299,4.32738,4.33268,4.31767,4.31817,3599.9099,False
'2012-06-06T17:00:00',4.31778,4.32208,4.31078,4.31323,2696.1699,4.31827,4.32303,4.31178,4.31427,2715.55,True
'2012-06-06T18:00:00',4.31321,4.31623,4.30793,4.31478,1134.76,4.31427,4.32003,4.31002,4.31802,1185.09,False
'2012-06-06T19:00:00',4.31478,4.31662,4.30781,4.31283,1337.73,4.31817,4.31833,4.31053,4.31802,1360.61,False
'2012-06-06T20:00:00',4.31195,4.31698,4.30962,4.31228,343.27,4.31511,4.31857,4.31269,4.31797,346.19,False
'2012-06-06T21:00:00',4.31223,4.31285,4.30631,4.31223,321.75,4.31797,4.31817,4.31103,4.31797,323.63,True
'2012-06-06T22:00:00',4.31223,4.31597,4.31072,4.3137,463.19,4.31803,4.32123,4.31489,4.3153,459.87,True
'2012-06-06T23:00:00',4.31412,4.3153,4.3065,4.31462,294.0,4.31488,4.31878,4.31085,4.31618,295.5,False
'2012-06-07T00:00:00',4.31257,4.31538,4.30679,4.31032,239.75,4.31823,4.31917,4.31094,4.31196,233.75,True
'2012-06-07T01:00:00',4.31065,4.31315,4.30534,4.31278,301.0,4.31163,4.31677,4.30705,4.31381,215.88,False
'2012-06-07T02:00:00',4.30967,4.30988,4.30501,4.30967,403.75,4.31693,4.31713,4.31342,4.31693,293.5,False
'2012-06-07T03:00:00',4.30968,4.30978,4.30413,4.30628,278.25,4.31692,4.31702,4.30732,4.31401,204.25,True
'2012-06-07T04:00:00',4.30638,4.30808,4.30312,4.30628,291.25,4.31401,4.31413,4.30677,4.31412,246.25,False
'2012-06-07T05:00:00',4.30627,4.30915,4.30456,4.30607,305.25,4.31413,4.31413,4.30696,4.31393,302.26,True
'2012-06-07T06:00:00',4.30617,4.31301,4.30373,4.30947,400.5,4.31403,4.32062,4.30752,4.31063,357.75,True
'2012-06-07T07:00:00',4.30898,4.31565,4.30328,4.31207,698.25,4.31092,4.31953,4.30621,4.31663,634.0,True
'2012-06-07T08:00:00',4.31157,4.31943,4.30847,4.31693,2820.51,4.31703,4.32043,4.31107,4.31768,2841.1299,True
'2012-06-07T09:00:00',4.31693,4.32648,4.31607,4.32648,4407.3398,4.31768,4.32808,4.31701,4.32743,4713.1201,False
'2012-06-07T10:00:00',4.32637,4.3278,4.29812,4.29988,3966.8501,4.32738,4.32883,4.29898,4.30068,4079.05,False
'2012-06-07T11:00:00',4.29988,4.30346,4.28247,4.29362,3777.77,4.30067,4.30602,4.28564,4.29468,3895.0601,False
'2012-06-07T12:00:00',4.29367,4.30447,4.29037,4.29038,3393.1599,4.29473,4.30561,4.29367,4.29477,3475.1799,False
'2012-06-07T13:00:00',4.28987,4.29172,4.27092,4.27702,3225.25,4.29477,4.29513,4.27448,4.27788,3236.1299,False
'2012-06-07T14:00:00',4.27704,4.28117,4.25892,4.26087,4523.0801,4.27788,4.28247,4.25992,4.26188,4621.8198,False
'2012-06-07T15:00:00',4.26097,4.26478,4.23053,4.24826,6048.0498,4.26193,4.26597,4.23147,4.24938,6142.3301,True
'2012-06-07T16:00:00',4.24828,4.26113,4.24618,4.25572,5142.73,4.24938,4.26282,4.24817,4.25716,5254.3901,False
'2012-06-07T17:00:00',4.25668,4.26113,4.24997,4.25322,2708.75,4.25724,4.26212,4.25232,4.25448,2745.52,True
'2012-06-07T18:00:00',4.25168,4.2602,4.24716,4.25786,4042.8999,4.25567,4.26428,4.24826,4.2589,3903.99,False
'2012-06-07T19:00:00',4.25899,4.25912,4.24855,4.25403,1685.2,4.26005,4.26223,4.25079,4.25757,1713.05,True
'2012-06-07T20:00:00',4.25954,4.26062,4.25088,4.25862,1114.5,4.2607,4.26578,4.25456,4.26322,1129.5,True
'2012-06-07T21:00:00',4.25858,4.26628,4.25823,4.26533,685.43,4.26322,4.27083,4.26187,4.26727,692.29,True
'2012-06-07T22:00:00',4.26618,4.26769,4.25833,4.26675,445.64,4.27078,4.27212,4.26433,4.26815,429.89,False
'2012-06-07T23:00:00',4.26646,4.2689,4.26094,4.26447,180.5,4.26844,4.27311,4.26479,4.27103,182.0,False
'2012-06-08T00:00:00',4.26447,4.2652,4.26133,4.26356,306.25,4.26903,4.27242,4.26462,4.26462,307.75,True
'2012-06-08T01:00:00',4.26369,4.26426,4.26087,4.26369,192.25,4.27208,4.27209,4.26322,4.27103,259.0,True
'2012-06-08T02:00:00',4.26368,4.26794,4.26317,4.2643,222.0,4.27102,4.27133,4.26774,4.27113,306.0,True
'2012-06-08T03:00:00',4.2643,4.27627,4.26197,4.27449,359.0,4.27123,4.28,4.26672,4.27552,373.25,False
'2012-06-08T04:00:00',4.27468,4.27468,4.26958,4.2738,287.25,4.27572,4.27829,4.27262,4.2748,307.05,False
'2012-06-08T05:00:00',4.27379,4.27388,4.26593,4.26906,234.5,4.27481,4.27713,4.26994,4.27064,328.25,False
'2012-06-08T06:00:00',4.26937,4.27273,4.26708,4.26708,274.0,4.27033,4.27642,4.27003,4.27382,397.75,True
'2012-06-08T07:00:00',4.26707,4.28427,4.26677,4.28253,465.0,4.27383,4.28733,4.27033,4.28557,534.0,True
'2012-06-08T08:00:00',4.28243,4.29592,4.27872,4.28903,3850.8501,4.28562,4.29746,4.28148,4.28989,3933.05,True
'2012-06-08T09:00:00',4.28873,4.30503,4.28373,4.30392,4087.1899,4.28987,4.30603,4.285,4.30508,4319.77,True
'2012-06-08T10:00:00',4.30403,4.31493,4.30013,4.30623,4669.46,4.30508,4.31613,4.3009,4.30727,4665.7002,False
'2012-06-08T11:00:00',4.30628,4.30882,4.29077,4.29353,3856.4199,4.30732,4.30957,4.29197,4.29457,3846.6001,True
'2012-06-08T12:00:00',4.29352,4.29732,4.28883,4.29645,3528.51,4.29452,4.29838,4.28992,4.29788,3428.6899,True
'2012-06-08T13:00:00',4.29653,4.30293,4.29262,4.29682,2205.29,4.29788,4.30397,4.29357,4.29788,2230.6899,True
'2012-06-08T14:00:00',4.29677,4.30072,4.29132,4.299,4270.04,4.29783,4.30171,4.29232,4.30082,4238.3999,True
'2012-06-08T15:00:00',4.29902,4.30757,4.29287,4.3039,4302.6001,4.30085,4.30858,4.29377,4.30568,4400.4502,True
'2012-06-08T16:00:00',4.3039,4.30723,4.29841,4.3042,4384.0,4.3057,4.30853,4.29927,4.30636,4436.9902,False
'2012-06-08T17:00:00',4.30482,4.30517,4.29337,4.30228,3554.76,4.30698,4.30722,4.29457,4.30512,3556.28,False
'2012-06-08T18:00:00',4.30262,4.30293,4.29937,4.29938,1536.76,4.30773,4.30797,4.30067,4.30382,1518.4,False
'2012-06-08T19:00:00',4.29927,4.30179,4.29083,4.29822,1038.75,4.30382,4.30423,4.29213,4.30323,1047.0,False
'2012-06-08T20:00:00',4.29822,4.30012,4.28241,4.29118,607.24,4.30323,4.30513,4.28674,4.29778,598.13,True
'2012-06-08T21:00:00',4.29168,4.29522,4.28699,4.29442,555.75,4.29782,4.30027,4.29151,4.29658,556.89,False
'2012-06-08T22:00:00',4.29293,4.29833,4.28659,4.28962,823.54,4.29658,4.30093,4.29068,4.29068,829.46,False
'2012-06-10T23:00:00',4.27027,4.27163,4.26593,4.27117,285.0,4.29373,4.29413,4.27918,4.28063,285.0,False
'2012-06-11T00:00:00',4.27145,4.27388,4.26587,4.27388,103.75,4.27984,4.28563,4.2714,4.27492,106.75,False
'2012-06-11T01:00:00',4.27318,4.27524,4.26337,4.26477,149.0,4.27482,4.28493,4.2723,4.28443,140.75,True
'2012-06-11T02:00:00',4.27321,4.27381,4.26452,4.27234,241.1679,4.27539,4.27601,4.26782,4.27385,239.3517,False
'2012-06-11T03:00:00',4.27244,4.27244,4.2635,4.27127,120.6529,4.27376,4.27599,4.27065,4.27253,148.5659,False
'2012-06-11T04:00:00',4.27135,4.27203,4.26766,4.26767,219.25,4.27246,4.27661,4.27208,4.27492,295.0,False
'2012-06-11T05:00:00',4.26766,4.27183,4.25787,4.26445,370.5065,4.27493,4.27503,4.2627,4.26545,435.0467,False
'2012-06-11T06:00:00',4.26433,4.26753,4.25929,4.26395,222.0,4.26539,4.26923,4.26473,4.26495,244.75,False
'2012-06-11T07:00:00',4.26343,4.26524,4.2569,4.25877,409.5,4.26547,4.26801,4.2595,4.26362,414.0,True
'2012-06-11T08:00:00',4.25938,4.27345,4.25458,4.26398,3656.1499,4.26312,4.27853,4.25642,4.26527,3594.6499,True
'2012-06-11T09:00:00',4.26403,4.29218,4.26313,4.28913,3745.6101,4.26523,4.29513,4.26412,4.29043,3729.9299,True
'2012-06-11T10:00:00',4.28918,4.29297,4.27818,4.29203,3262.79,4.29047,4.29423,4.27918,4.29302,3287.3501,False
'2012-06-11T11:00:00',4.29193,4.29202,4.28278,4.29157,3135.5,4.29283,4.29302,4.28447,4.29258,3095.75,False
'2012-06-11T12:00:00',4.29152,4.29173,4.27638,4.28113,2939.55,4.29252,4.29272,4.27773,4.2827,2874.75,True
'2012-06-11T13:00:00',4.28113,4.30153,4.27758,4.29432,3703.6599,4.2827,4.30393,4.27852,4.29538,3718.1001,False
'2012-06-11T14:00:00',4.29413,4.29778,4.28672,4.29098,2899.6299,4.29517,4.29924,4.28806,4.29198,2898.47,True
'2012-06-11T15:00:00',4.29097,4.30163,4.28978,4.29523,3015.1899,4.29198,4.30283,4.29058,4.29622,3045.3301,True
'2012-06-11T16:00:00',4.29528,4.30683,4.29157,4.30257,4127.8398,4.29622,4.30811,4.29287,4.30363,4251.3398,True
'2012-06-11T17:00:00',4.30279,4.31182,4.30005,4.30853,2725.74,4.30347,4.31283,4.30128,4.30957,2867.25,True
'2012-06-11T18:00:00',4.30728,4.32988,4.3058,4.32988,2141.77,4.31082,4.33488,4.30669,4.33488,2162.8401,True
'2012-06-11T19:00:00',4.32988,4.34093,4.32922,4.33782,1129.46,4.33488,4.34417,4.33086,4.34038,1071.13,True
'2012-06-11T20:00:00',4.33657,4.34373,4.33611,4.33933,814.92,4.33953,4.34633,4.33871,4.34382,807.27,True
'2012-06-11T21:00:00',4.33938,4.35832,4.33467,4.34793,2240.8057,4.34382,4.36283,4.33878,4.35367,2173.9958,False
'2012-06-11T22:00:00',4.34753,4.35429,4.34111,4.34578,1306.9399,4.35363,4.3566,4.34283,4.35352,1164.46,True
'2012-06-11T23:00:00',4.34918,4.35072,4.33372,4.34714,236.25,4.35012,4.3546,4.34647,4.35253,238.5,True
'2012-06-12T00:00:00',4.34713,4.35175,4.34127,4.3502,147.5,4.35254,4.35833,4.34993,4.35166,158.0,True
'2012-06-12T01:00:00',4.34805,4.35483,4.34588,4.3545,173.5,4.35386,4.35897,4.35139,4.3555,129.25,False
'2012-06-12T02:00:00',4.35443,4.35774,4.34587,4.34737,461.0374,4.35557,4.35957,4.34817,4.34843,409.0206,False
'2012-06-12T03:00:00',4.34728,4.35705,4.33828,4.34258,951.75,4.34832,4.35983,4.34248,4.34363,1026.0,False
'2012-06-12T04:00:00',4.34256,4.35103,4.33265,4.33856,732.25,4.34365,4.3544,4.33405,4.33944,761.25,True
'2012-06-12T05:00:00',4.33824,4.35201,4.33628,4.34518,665.8271,4.33977,4.3546,4.33751,4.34618,660.5205,True
'2012-06-12T06:00:00',4.34393,4.34782,4.33817,4.34478,310.75,4.34753,4.35178,4.34467,4.34977,256.25,False
'2012-06-12T07:00:00',4.34675,4.34734,4.33698,4.34427,515.5,4.34781,4.35091,4.3415,4.34723,529.0,False
'2012-06-12T08:00:00',4.34507,4.34547,4.32103,4.32343,2798.05,4.34693,4.34733,4.32202,4.32462,2858.8899,False
'2012-06-12T09:00:00',4.32337,4.32542,4.31362,4.31765,4187.1299,4.32443,4.32646,4.31462,4.31868,4291.1899,True
'2012-06-12T10:00:00',4.31767,4.32837,4.31752,4.32102,4594.1001,4.31869,4.32938,4.31857,4.32228,4690.77,True
'2012-06-12T11:00:00',4.32097,4.32647,4.32078,4.32418,4959.3501,4.32223,4.32773,4.32177,4.32517,5238.02,True
'2012-06-12T12:00:00',4.32427,4.32534,4.31942,4.32493,3109.73,4.32527,4.32618,4.32048,4.32593,3104.77,True
'2012-06-12T13:00:00',4.32493,4.32825,4.32228,4.32712,2553.8,4.32592,4.32927,4.32327,4.32797,2610.1101,False
'2012-06-12T14:00:00',4.32707,4.32908,4.32456,4.32673,3627.0901,4.32797,4.33003,4.32548,4.32748,3748.0901,True
'2012-06-12T15:00:00',4.32663,4.34053,4.32288,4.33475,5063.2598,4.32754,4.34157,4.32325,4.33577,5087.1899,True
'2012-06-12T16:00:00',4.33473,4.34438,4.33203,4.33653,6035.7998,4.33572,4.34592,4.33347,4.33752,6120.4399,True
'2012-06-12T17:00:00',4.33703,4.34032,4.33363,4.33967,3393.6599,4.33759,4.34188,4.33462,4.34093,3440.0801,True
'2012-06-12T18:00:00',4.33966,4.34067,4.32968,4.33872,1697.4,4.34097,4.34378,4.3307,4.34368,1758.38,False
'2012-06-12T19:00:00',4.33873,4.34306,4.32861,4.32983,912.75,4.34367,4.34383,4.32966,4.33182,977.25,False
'2012-06-12T20:00:00',4.33002,4.33128,4.32063,4.32742,774.75,4.3328,4.33523,4.32762,4.33243,776.25,False
'2012-06-12T21:00:00',4.32743,4.32852,4.32433,4.32473,455.25,4.33247,4.33358,4.32732,4.33147,453.0,False
'2012-06-12T22:00:00',4.32457,4.32463,4.31213,4.3199,509.8952,4.33147,4.33147,4.31862,4.3247,509.7936,True
'2012-06-12T23:00:00',4.3198,4.32243,4.30559,4.3201,249.1566,4.3242,4.3266,4.31893,4.3266,254.5676,True
'2012-06-13T00:00:00',4.3198,4.32299,4.31133,4.3211,293.4647,4.326,4.32993,4.31728,4.3265,316.3818,False
'2012-06-13T01:00:00',4.3209,4.32265,4.31435,4.3211,157.3576,4.3263,4.3272,4.31848,4.3265,153.1839,True
'2012-06-13T02:00:00',4.3208,4.32313,4.31669,4.3229,266.8424,4.3241,4.32703,4.32065,4.3239,298.2049,True
'2012-06-13T03:00:00',4.32073,4.32322,4.3163,4.32302,275.5054,4.32627,4.32712,4.32115,4.32398,275.08,False
'2012-06-13T04:00:00',4.32256,4.32327,4.32,4.32248,264.0,4.32425,4.327,4.32353,4.32432,259.5,False
'2012-06-13T05:00:00',4.32288,4.32335,4.31952,4.32214,235.0,4.32392,4.32652,4.32348,4.32378,242.5,True
'2012-06-13T06:00:00',4.32251,4.32293,4.31704,4.32209,197.78,4.32353,4.32637,4.32186,4.32394,266.0,False
'2012-06-13T07:00:00',4.32122,4.32251,4.31433,4.31777,449.13,4.32483,4.32542,4.31695,4.32093,480.59,True
'2012-06-13T08:00:00',4.31848,4.32772,4.31848,4.32273,2098.3301,4.32032,4.32962,4.32003,4.32387,2083.4199,False
'2012-06-13T09:00:00',4.32277,4.33283,4.31552,4.32097,4706.1201,4.32387,4.33492,4.31668,4.32198,4730.52,True
'2012-06-13T10:00:00',4.32102,4.33172,4.31832,4.33097,3709.46,4.32197,4.33288,4.31913,4.33197,3756.02,False
'2012-06-13T11:00:00',4.33097,4.33098,4.31917,4.32637,3377.6599,4.33198,4.33198,4.32017,4.32732,3316.29,False
'2012-06-13T12:00:00',4.32632,4.32633,4.30943,4.32239,2690.52,4.32733,4.32733,4.31028,4.32337,2712.4399,False
'2012-06-13T13:00:00',4.32252,4.32543,4.31688,4.31892,3061.5801,4.32337,4.32648,4.31812,4.32048,3120.49,True
'2012-06-13T14:00:00',4.31894,4.32602,4.31888,4.32343,3263.01,4.32077,4.32703,4.32077,4.32447,3343.78,True
'2012-06-13T15:00:00',4.32348,4.33333,4.32332,4.32922,3604.3999,4.32452,4.33438,4.32432,4.33048,3688.04,False
'2012-06-13T16:00:00',4.32922,4.32998,4.30177,4.30592,4542.02,4.33042,4.33143,4.30532,4.30718,4557.6001,False
'2012-06-13T17:00:00',4.30627,4.31412,4.29719,4.29793,3898.4299,4.30728,4.31518,4.29878,4.29977,3932.51,True
'2012-06-13T18:00:00',4.29797,4.30397,4.29719,4.30195,1681.14,4.29977,4.30833,4.29908,4.30301,1487.6,False
'2012-06-13T19:00:00',4.30224,4.30224,4.29566,4.29783,1824.63,4.30342,4.30638,4.29769,4.29977,1874.98,True
'2012-06-13T20:00:00',4.29807,4.30108,4.28901,4.29928,566.7959,4.30543,4.30543,4.29663,4.30073,567.5353,True
'2012-06-13T21:00:00',4.29962,4.31535,4.29378,4.30918,1715.64,4.30037,4.31696,4.29797,4.31522,1727.25,True
'2012-06-13T22:00:00',4.30918,4.31968,4.30499,4.31621,727.9909,4.31522,4.32138,4.3086,4.3179,728.8849,False
'2012-06-13T23:00:00',4.31487,4.31487,4.29687,4.30777,222.25,4.31586,4.31668,4.30537,4.31502,223.0,False
'2012-06-14T00:00:00',4.30776,4.31285,4.30383,4.30605,224.0,4.31502,4.31597,4.30558,4.30755,288.5,True
'2012-06-14T01:00:00',4.30057,4.31212,4.29895,4.31201,194.75,4.30843,4.31483,4.30395,4.31307,186.5,True
'2012-06-14T02:00:00',4.31211,4.31292,4.30476,4.3128,287.3529,4.31306,4.31615,4.30767,4.3136,298.0064,True
'2012-06-14T03:00:00',4.31277,4.31334,4.30495,4.31316,233.4442,4.31373,4.31676,4.31081,4.31417,232.4982,True
'2012-06-14T04:00:00',4.31155,4.3139,4.30907,4.31339,237.6315,4.31579,4.31977,4.31097,4.31449,202.1891,False
'2012-06-14T05:00:00',4.31346,4.3139,4.30632,4.31217,252.0131,4.31442,4.31693,4.31203,4.31307,180.9713,True
'2012-06-14T06:00:00',4.3121,4.31253,4.30579,4.3123,244.0,4.31313,4.31649,4.31255,4.31327,167.5,True
'2012-06-14T07:00:00',4.31233,4.31776,4.30877,4.31267,529.25,4.31323,4.31874,4.31182,4.31733,488.75,False
'2012-06-14T08:00:00',4.31267,4.31603,4.31072,4.31382,1589.34,4.31733,4.31897,4.31227,4.31488,1586.55,False
'2012-06-14T09:00:00',4.31372,4.31641,4.31133,4.31303,3495.22,4.31488,4.31737,4.31237,4.31407,3454.54,True
'2012-06-14T10:00:00',4.31298,4.32243,4.31198,4.32082,4160.7002,4.31397,4.32313,4.31333,4.32177,4280.1699,False
'2012-06-14T11:00:00',4.32087,4.32172,4.30823,4.31073,3866.99,4.32177,4.32188,4.30923,4.3115,4005.4199,True
'2012-06-14T12:00:00',4.31073,4.31823,4.30957,4.31692,2849.8899,4.3115,4.31922,4.31052,4.3179,2861.0701,False
'2012-06-14T13:00:00',4.31697,4.31802,4.31163,4.31167,2106.73,4.3179,4.31898,4.31308,4.31315,2161.9399,True
'2012-06-14T14:00:00',4.31237,4.31763,4.31189,4.31485,4157.7002,4.31358,4.31923,4.31324,4.31586,4196.3999,False
'2012-06-14T15:00:00',4.31488,4.31647,4.31127,4.31248,3795.6299,4.31587,4.31747,4.31237,4.31348,4028.6599,False
'2012-06-14T16:00:00',4.31248,4.31488,4.30583,4.30658,2835.7,4.31348,4.31618,4.30747,4.30748,2928.04,False
'2012-06-14T17:00:00',4.30642,4.31103,4.29727,4.30013,2982.8301,4.30743,4.31243,4.29827,4.30332,3137.3,False
'2012-06-14T18:00:00',4.30003,4.30126,4.29299,4.29513,2799.5701,4.30337,4.30562,4.29399,4.29615,2847.9399,False
'2012-06-14T19:00:00',4.29537,4.29543,4.29005,4.29377,952.51,4.30033,4.30058,4.2935,4.29823,1118.63,True
'2012-06-14T20:00:00',4.29378,4.30224,4.29127,4.30013,888.3351,4.29818,4.30667,4.29416,4.30157,899.7894,False
'2012-06-14T21:00:00',4.30038,4.30117,4.28449,4.28772,2195.28,4.30132,4.30415,4.28888,4.29129,2455.21,False
'2012-06-14T22:00:00',4.28711,4.2922,4.26953,4.28588,798.57,4.2919,4.29598,4.28281,4.28692,802.51,False
'2012-06-14T23:00:00',4.28398,4.28611,4.27252,4.28299,314.5,4.28882,4.28983,4.28404,4.28404,298.75,False
'2012-06-15T00:00:00',4.28301,4.28341,4.27037,4.28298,319.63,4.28401,4.28867,4.27887,4.28399,357.15,True
'2012-06-15T01:00:00',4.27742,4.28405,4.27428,4.28355,186.75,4.28528,4.28873,4.28262,4.28458,208.5,True
'2012-06-15T02:00:00',4.28031,4.28545,4.2776,4.2851,239.8554,4.28773,4.28832,4.28167,4.2861,273.5213,False
'2012-06-15T03:00:00',4.28512,4.28543,4.28187,4.28491,278.75,4.28619,4.28962,4.28578,4.2859,272.0,False
'2012-06-15T04:00:00',4.28484,4.28505,4.28054,4.28392,251.7906,4.28576,4.28802,4.28312,4.28487,264.6953,False
'2012-06-15T05:00:00',4.28355,4.28389,4.27325,4.28247,244.3891,4.28505,4.28809,4.28285,4.28423,266.4605,True
'2012-06-15T06:00:00',4.27939,4.28324,4.27803,4.28285,289.75,4.28613,4.28713,4.28175,4.28395,327.25,False
'2012-06-15T07:00:00',4.2828,4.2831,4.27307,4.27708,763.7202,4.28379,4.28613,4.27677,4.28022,781.8407,True
'2012-06-15T08:00:00',4.27738,4.29178,4.27738,4.28833,3217.3101,4.27962,4.29403,4.27952,4.28937,3216.26,True
'2012-06-15T09:00:00',4.28838,4.29628,4.28796,4.29002,3485.1599,4.28942,4.29727,4.28942,4.29108,3485.4299,True
'2012-06-15T10:00:00',4.29013,4.29472,4.28573,4.29472,2470.3101,4.29117,4.29597,4.28702,4.29597,2542.8101,True
'2012-06-15T11:00:00',4.2946,4.29563,4.29242,4.29523,2695.03,4.29578,4.29668,4.29348,4.29626,2828.04,True
'2012-06-15T12:00:00',4.29523,4.30028,4.29373,4.29703,2285.47,4.29623,4.30152,4.29472,4.29807,2300.51,True
'2012-06-15T13:00:00',4.29708,4.30306,4.29203,4.30261,2038.05,4.29812,4.30408,4.29303,4.30407,2001.52,False
'2012-06-15T14:00:00',4.30287,4.30378,4.28732,4.28873,2586.8301,4.30393,4.30523,4.2882,4.29022,2729.1699,False
'2012-06-15T15:00:00',4.28872,4.29093,4.2832,4.28503,3252.75,4.29022,4.29197,4.28448,4.28607,3293.25,False
'2012-06-15T16:00:00',4.28503,4.29062,4.27933,4.28103,3241.5701,4.28603,4.29168,4.28032,4.28207,3141.6001,False
'2012-06-15T17:00:00',4.28097,4.28103,4.25577,4.25798,2427.29,4.28203,4.28203,4.25758,4.26042,2381.72,True
'2012-06-15T18:00:00',4.2572,4.27793,4.25391,4.26133,2459.77,4.26065,4.27892,4.25491,4.26239,2526.8501,False
'2012-06-15T19:00:00',4.26195,4.26541,4.24827,4.24833,1496.36,4.26313,4.26693,4.25116,4.25187,1526.3,True
'2012-06-15T20:00:00',4.24792,4.26086,4.246,4.25117,961.69,4.24894,4.26432,4.24854,4.25703,956.25,False
'2012-06-15T21:00:00',4.25118,4.25288,4.24657,4.25018,515.25,4.25702,4.25703,4.25272,4.25612,514.5,False
'2012-06-15T22:00:00',4.25018,4.26897,4.24882,4.24882,528.7233,4.25612,4.27136,4.24978,4.24978,692.2452,False
'2012-06-17T23:00:00',4.23389,4.23793,4.23142,4.23773,288.5,4.24875,4.25117,4.24318,4.24612,267.5,False
'2012-06-18T00:00:00',4.23772,4.23773,4.23095,4.23501,155.75,4.24613,4.24845,4.24307,4.24342,164.0,True
'2012-06-18T01:00:00',4.23502,4.23682,4.23027,4.23533,131.0,4.24341,4.24484,4.23758,4.24484,122.75,True
'2012-06-18T02:00:00',4.23534,4.24059,4.23433,4.23666,149.75,4.24483,4.2457,4.23897,4.24507,146.38,True
'2012-06-18T03:00:00',4.23981,4.24793,4.23394,4.24258,708.88,4.2408,4.25003,4.23869,4.24442,713.01,False
'2012-06-18T04:00:00',4.23888,4.24312,4.23192,4.23974,208.38,4.24812,4.25162,4.23991,4.24815,208.76,False
'2012-06-18T05:00:00',4.24305,4.2431,4.23288,4.24071,354.03,4.24395,4.24976,4.24035,4.24209,352.9,False
'2012-06-18T06:00:00',4.2402,4.24088,4.23405,4.23532,151.5,4.2428,4.24688,4.23952,4.23952,151.5,False
'2012-06-18T07:00:00',4.24044,4.24329,4.22607,4.22678,584.25,4.24056,4.24573,4.2334,4.23432,646.5,True
'2012-06-18T08:00:00',4.22687,4.25455,4.22677,4.24463,2443.78,4.23443,4.25978,4.23051,4.24607,2657.98,True
'2012-06-18T09:00:00',4.24443,4.25447,4.24062,4.25293,2119.6201,4.24723,4.25663,4.24237,4.25437,2226.5,True
'2012-06-18T10:00:00',4.25282,4.27543,4.25272,4.26693,3360.0601,4.25408,4.27763,4.25393,4.26824,3479.8701,False
'2012-06-18T11:00:00',4.26692,4.27048,4.26222,4.26272,3176.22,4.26838,4.27182,4.26312,4.26373,2824.25,True
'2012-06-18T12:00:00',4.26265,4.26667,4.25797,4.2653,2742.3401,4.26367,4.26768,4.25907,4.26617,2734.71,True
'2012-06-18T13:00:00',4.26517,4.27613,4.26267,4.27481,2602.8999,4.26617,4.27751,4.26363,4.27607,2671.4199,True
'2012-06-18T14:00:00',4.27502,4.29573,4.27502,4.29078,4068.01,4.2764,4.29802,4.27638,4.29221,4169.71,False
'2012-06-18T15:00:00',4.29067,4.29083,4.27868,4.27898,3253.8899,4.2922,4.29221,4.27967,4.27988,3359.4399,True
'2012-06-18T16:00:00',4.27898,4.28132,4.27398,4.2805,3513.29,4.27989,4.28407,4.27508,4.28332,3294.5801,False
'2012-06-18T17:00:00',4.28053,4.28542,4.27192,4.27938,3371.25,4.28343,4.28822,4.27522,4.28142,3226.1499,False
'2012-06-18T18:00:00',4.27648,4.27944,4.26858,4.26972,2296.1799,4.27718,4.28382,4.26969,4.27228,2285.1799,False
'2012-06-18T19:00:00',4.26967,4.27018,4.26299,4.26607,1873.54,4.27233,4.27358,4.26526,4.26803,1849.51,True
'2012-06-18T20:00:00',4.26773,4.26874,4.25751,4.26483,358.13,4.27407,4.27548,4.26511,4.27307,358.5,False
'2012-06-18T21:00:00',4.26477,4.26862,4.25826,4.26467,619.5,4.27327,4.27783,4.26372,4.27233,621.01,False
'2012-06-18T22:00:00',4.26483,4.2705,4.25924,4.26585,327.38,4.27233,4.27538,4.2653,4.26895,327.76,True
'2012-06-18T23:00:00',4.26669,4.27103,4.25927,4.26727,79.75,4.26815,4.28062,4.26813,4.27109,47.5,True
'2012-06-19T00:00:00',4.26927,4.27982,4.2645,4.27982,274.25,4.27109,4.28498,4.26996,4.28084,202.25,False
'2012-06-19T01:00:00',4.27999,4.28116,4.2673,4.27075,206.25,4.281,4.28616,4.272,4.27225,282.0,False
'2012-06-19T02:00:00',4.271,4.2713,4.25914,4.26358,239.25,4.272,4.27382,4.26406,4.27022,348.75,True
'2012-06-19T03:00:00',4.26595,4.26744,4.25739,4.26681,364.38,4.26765,4.27079,4.26251,4.26777,388.01,True
'2012-06-19T04:00:00',4.26676,4.26753,4.25823,4.267,262.63,4.26781,4.27234,4.26526,4.268,279.5,False
'2012-06-19T05:00:00',4.26706,4.26806,4.25952,4.26688,254.38,4.26809,4.27029,4.26483,4.26782,277.25,False
'2012-06-19T06:00:00',4.26689,4.26748,4.26006,4.26603,264.0,4.26778,4.27078,4.26516,4.26703,264.0,False
'2012-06-19T07:00:00',4.26603,4.26617,4.25883,4.26487,641.25,4.26703,4.27032,4.26348,4.26803,654.75,True
'2012-06-19T08:00:00',4.26557,4.27582,4.26138,4.26882,3061.9199,4.26763,4.27922,4.26292,4.26963,2997.3301,False
'2012-06-19T09:00:00',4.26812,4.27242,4.26152,4.26633,8072.73,4.26948,4.27412,4.26238,4.26703,7886.8799,True
'2012-06-19T10:00:00',4.26618,4.27492,4.26543,4.2731,7253.6499,4.26707,4.27662,4.26668,4.27488,7346.9399,False
'2012-06-19T11:00:00',4.27332,4.27892,4.26843,4.27182,5682.04,4.27488,4.28023,4.27015,4.27288,5750.6602,False
'2012-06-19T12:00:00',4.27192,4.27383,4.26783,4.26832,4226.1499,4.27293,4.27488,4.26872,4.26912,4176.6899,False
'2012-06-19T13:00:00',4.26838,4.26873,4.25277,4.25482,4843.0898,4.26912,4.26957,4.25383,4.25598,4825.9399,True
'2012-06-19T14:00:00',4.25492,4.25852,4.25022,4.25492,4648.6099,4.2563,4.25982,4.25125,4.25608,4639.5698,False
'2012-06-19T15:00:00',4.25477,4.25492,4.24562,4.24758,6651.6299,4.25607,4.25627,4.24702,4.24877,6731.2202,False
'2012-06-19T16:00:00',4.24758,4.25035,4.24093,4.24093,6645.46,4.24848,4.25198,4.24177,4.2419,6949.1602,True
'2012-06-19T17:00:00',4.24093,4.24423,4.23147,4.24247,5202.3101,4.2419,4.24624,4.23411,4.24624,5080.8799,False
'2012-06-19T18:00:00',4.24277,4.24293,4.23307,4.23918,4053.46,4.2462,4.24649,4.23657,4.24422,3412.71,False
'2012-06-19T19:00:00',4.23917,4.24123,4.23395,4.23618,2813.29,4.24423,4.24428,4.23646,4.24102,2675.25,True
'2012-06-19T20:00:00',4.23617,4.24948,4.23617,4.24758,876.0,4.24322,4.25207,4.24038,4.25182,895.51,False
'2012-06-19T21:00:00',4.24762,4.24859,4.24199,4.24843,399.0,4.25183,4.25272,4.24487,4.24947,396.0,False
'2012-06-19T22:00:00',4.24523,4.24874,4.2396,4.248,440.52,4.25272,4.25283,4.24554,4.2497,431.89,False
'2012-06-19T23:00:00',4.2481,4.2486,4.24016,4.24656,277.39,4.2496,4.25192,4.24488,4.25045,272.45,False
'2012-06-20T00:00:00',4.24655,4.24967,4.23534,4.23551,282.13,4.25046,4.25211,4.24383,4.24575,294.89,True
'2012-06-20T01:00:00',4.24107,4.24924,4.23425,4.24451,215.25,4.25133,4.25172,4.2415,4.24625,225.75,False
'2012-06-20T02:00:00',4.24491,4.24891,4.23588,4.24183,274.0,4.2458,4.25005,4.24146,4.24837,277.0,True
'2012-06-20T03:00:00',4.24182,4.24825,4.23993,4.24513,646.83,4.24838,4.25377,4.24463,4.25087,639.5,False
'2012-06-20T04:00:00',4.24513,4.2488,4.23602,4.24223,414.75,4.25093,4.254,4.24554,4.24797,401.25,True
'2012-06-20T05:00:00',4.24227,4.24788,4.24002,4.24432,368.0,4.24817,4.25218,4.24578,4.25008,362.75,False
'2012-06-20T06:00:00',4.24437,4.2474,4.23962,4.24492,389.5,4.25017,4.25168,4.24394,4.24573,386.5,False
'2012-06-20T07:00:00',4.24461,4.24742,4.23328,4.23809,399.75,4.24605,4.25163,4.2373,4.23911,400.5,True
'2012-06-20T08:00:00',4.23478,4.24342,4.22817,4.23832,3706.8601,4.24052,4.24632,4.23127,4.23933,3071.72,True
'2012-06-20T09:00:00',4.23842,4.25328,4.23733,4.25313,4898.4902,4.23933,4.25437,4.23881,4.25408,4869.5898,False
'2012-06-20T10:00:00',4.25323,4.25372,4.2459,4.25002,6027.0,4.25407,4.25483,4.24688,4.25087,6273.8398,False
'2012-06-20T11:00:00',4.25002,4.25047,4.24407,4.24693,4654.52,4.25083,4.25133,4.24504,4.24855,4765.8901,True
'2012-06-20T12:00:00',4.24697,4.25082,4.24577,4.24903,3095.3401,4.24855,4.25182,4.24668,4.25093,3087.8201,False
'2012-06-20T13:00:00',4.24897,4.25013,4.23902,4.2394,4938.0698,4.25058,4.25117,4.23997,4.241,4871.6201,True
'2012-06-20T14:00:00',4.23943,4.24438,4.23593,4.24288,3611.49,4.2408,4.24542,4.23688,4.24367,3610.74,False
'2012-06-20T15:00:00',4.24283,4.24676,4.23328,4.23473,5606.9702,4.24367,4.24807,4.23427,4.23547,5725.9102,False
'2012-06-20T16:00:00',4.23472,4.24262,4.23163,4.23173,6147.75,4.23557,4.24468,4.23253,4.23273,5988.7798,True
'2012-06-20T17:00:00',4.23192,4.23567,4.22713,4.23332,4841.0098,4.23273,4.23723,4.22798,4.23592,4832.3398,True
'2012-06-20T18:00:00',4.23328,4.2449,4.23097,4.24006,5017.4902,4.23651,4.24797,4.23217,4.24142,4944.8701,False
'2012-06-20T19:00:00',4.2406,4.24281,4.2263,4.22881,3089.3101,4.2422,4.24614,4.22809,4.23087,3051.3799,True
'2012-06-20T20:00:00',4.24089,4.24089,4.22529,4.23773,612.0,4.2473,4.2473,4.23027,4.24167,615.0,True
'2012-06-20T21:00:00',4.23767,4.24568,4.23268,4.24067,680.26,4.24173,4.24881,4.23751,4.24643,682.13,False
'2012-06-20T22:00:00',4.24258,4.24343,4.2282,4.23245,594.76,4.24437,4.24683,4.23398,4.23825,669.76,True
'2012-06-20T23:00:00',4.23444,4.23725,4.22667,4.23535,187.0,4.23626,4.24028,4.23247,4.2362,186.25,False
'2012-06-21T00:00:00',4.23157,4.23486,4.22515,4.22515,290.75,4.23888,4.23888,4.23296,4.23539,293.0,True
'2012-06-21T01:00:00',4.23348,4.23472,4.22516,4.23431,226.5,4.23447,4.23853,4.23446,4.23535,233.25,False
'2012-06-21T02:00:00',4.23434,4.23461,4.23116,4.2339,239.5,4.23536,4.23836,4.2345,4.2349,239.5,False
'2012-06-21T03:00:00',4.2339,4.23393,4.22631,4.23042,256.5,4.23485,4.23665,4.23368,4.23618,256.5,True
'2012-06-21T04:00:00',4.23022,4.23283,4.22943,4.23259,305.0,4.23612,4.23618,4.23277,4.23361,306.5,True
'2012-06-21T05:00:00',4.2327,4.23563,4.22367,4.23393,316.75,4.2335,4.24137,4.23225,4.23967,317.13,True
'2012-06-21T06:00:00',4.23398,4.24193,4.22959,4.23472,440.75,4.23978,4.24528,4.23368,4.23908,459.5,True
'2012-06-21T07:00:00',4.23478,4.2442,4.22613,4.23927,951.0,4.23957,4.24833,4.23105,4.24039,929.25,True
'2012-06-21T08:00:00',4.23936,4.25052,4.23508,4.24597,2380.95,4.24028,4.25128,4.23812,4.24693,2346.03,True
'2012-06-21T09:00:00',4.24608,4.26158,4.24552,4.26118,7278.2002,4.24697,4.26383,4.24637,4.26218,7567.96,False
'2012-06-21T10:00:00',4.26122,4.26462,4.25285,4.25693,4948.8999,4.26228,4.26582,4.25363,4.25837,4907.3701,False
'2012-06-21T11:00:00',4.25692,4.25883,4.25047,4.25262,5655.5601,4.25828,4.26,4.25177,4.25363,5512.7998,False
'2012-06-21T12:00:00',4.25267,4.25312,4.24593,4.24902,4649.5801,4.25363,4.25393,4.2467,4.25108,4423.27,False
'2012-06-21T13:00:00',4.24902,4.25089,4.23872,4.24712,6042.0298,4.25108,4.25273,4.23973,4.25168,6042.5898,True
'2012-06-21T14:00:00',4.24718,4.25335,4.24552,4.24903,4669.0601,4.25162,4.25418,4.24657,4.24998,4764.7002,True
'2012-06-21T15:00:00',4.24902,4.25672,4.24517,4.25611,7814.2002,4.24997,4.25801,4.24602,4.25801,7813.8701,True
'2012-06-21T16:00:00',4.25611,4.26483,4.25362,4.25937,8003.6099,4.25801,4.26637,4.25468,4.26077,8350.2197,True
'2012-06-21T17:00:00',4.25942,4.27232,4.25942,4.26698,6296.54,4.26103,4.27332,4.26052,4.26887,6375.6299,True
'2012-06-21T18:00:00',4.26693,4.27631,4.25977,4.27007,1334.6801,4.26882,4.28113,4.2601,4.27523,1352.89,True
'2012-06-21T19:00:00',4.27442,4.2753,4.26668,4.27257,1728.9,4.27602,4.27943,4.26965,4.27453,1774.1,True
'2012-06-21T20:00:00',4.27473,4.30101,4.26958,4.30022,739.01,4.27597,4.30578,4.27121,4.30578,818.88,False
'2012-06-21T21:00:00',4.30157,4.30753,4.28403,4.29297,858.75,4.30474,4.31137,4.28832,4.29403,997.5,False
'2012-06-21T22:00:00',4.286,4.29827,4.28373,4.29208,992.25,4.29574,4.30139,4.28912,4.29371,1029.75,False
'2012-06-21T23:00:00',4.29245,4.29673,4.28407,4.2904,129.75,4.29335,4.2989,4.28536,4.29279,126.75,True
'2012-06-22T00:00:00',4.29107,4.29688,4.28191,4.29601,224.25,4.29213,4.30015,4.29054,4.29728,223.5,True
'2012-06-22T01:00:00',4.29057,4.2988,4.29057,4.29767,233.25,4.30083,4.30155,4.29285,4.29903,232.5,False
'2012-06-22T02:00:00',4.29784,4.29901,4.2889,4.29746,287.5,4.29901,4.302,4.29771,4.29845,287.5,False
'2012-06-22T03:00:00',4.2965,4.29763,4.28859,4.29745,241.5,4.29935,4.30165,4.29778,4.29845,241.5,False
'2012-06-22T04:00:00',4.29742,4.30215,4.27874,4.29623,813.25,4.29842,4.30557,4.28759,4.29717,812.5,False
'2012-06-22T05:00:00',4.29012,4.30133,4.28367,4.29272,720.0,4.30448,4.30453,4.28909,4.30022,732.0,False
'2012-06-22T06:00:00',4.29476,4.29983,4.28174,4.2857,425.63,4.3023,4.3023,4.28266,4.289,432.0,True
'2012-06-22T07:00:00',4.2865,4.29785,4.28371,4.29355,289.5,4.28825,4.30272,4.28703,4.29434,282.75,False
'2012-06-22T08:00:00',4.29347,4.29347,4.27968,4.28501,3172.05,4.29448,4.29642,4.28408,4.28598,3187.48,False
'2012-06-22T09:00:00',4.28501,4.28944,4.27322,4.28181,9568.9199,4.28588,4.29127,4.27433,4.28397,9564.2002,False
'2012-06-22T10:00:00',4.28127,4.28166,4.26852,4.26972,6920.1401,4.28483,4.28483,4.26952,4.27063,6806.0498,False
'2012-06-22T11:00:00',4.26982,4.27253,4.26183,4.26488,4893.1401,4.27083,4.27327,4.26268,4.26588,4770.5098,False
'2012-06-22T12:00:00',4.26488,4.26992,4.25722,4.26093,5160.2402,4.26588,4.27068,4.25818,4.26193,5129.29,False
'2012-06-22T13:00:00',4.26083,4.26518,4.25482,4.25538,5319.23,4.26182,4.26612,4.25578,4.25637,5623.1602,True
'2012-06-22T14:00:00',4.25553,4.26263,4.25513,4.25823,6195.73,4.25652,4.26367,4.25593,4.25957,6179.2202,False
'2012-06-22T15:00:00',4.25813,4.26068,4.23983,4.25733,7990.6899,4.25943,4.26168,4.24387,4.25827,7937.8398,True
'2012-06-22T16:00:00',4.25723,4.27612,4.25613,4.27513,10499.2803,4.25802,4.27782,4.25698,4.27653,10463.96,True
'2012-06-22T17:00:00',4.27517,4.27803,4.27358,4.27542,5179.6299,4.27643,4.27943,4.27485,4.27728,5368.7402,False
'2012-06-22T18:00:00',4.27532,4.27542,4.2639,4.2679,6640.0801,4.27738,4.27942,4.26557,4.26926,6535.1802,True
'2012-06-22T19:00:00',4.27255,4.27255,4.26533,4.26977,694.55,4.27336,4.27485,4.26818,4.27432,689.94,False
'2012-06-22T20:00:00',4.26977,4.27413,4.26717,4.26768,650.25,4.27432,4.2782,4.26889,4.27282,657.75,False
'2012-06-22T21:00:00',4.26777,4.26807,4.26035,4.26638,575.25,4.27283,4.27433,4.26585,4.27032,575.25,True
'2012-06-22T22:00:00',4.26638,4.27266,4.26587,4.27099,367.38,4.27032,4.27612,4.27032,4.27351,374.5,False
'2012-06-24T23:00:00',4.26228,4.26403,4.25753,4.25753,13.5,4.27252,4.27361,4.26702,4.26707,17.25,True
'2012-06-25T00:00:00',4.25789,4.26263,4.24903,4.25922,313.5,4.26731,4.27847,4.26718,4.27068,314.25,True
'2012-06-25T01:00:00',4.24838,4.26608,4.24658,4.26312,240.0,4.28122,4.28653,4.26657,4.28288,239.25,True
'2012-06-25T02:00:00',4.2725,4.28394,4.26724,4.27914,170.25,4.2735,4.28458,4.27316,4.28076,166.5,True
'2012-06-25T03:00:00',4.28112,4.2839,4.26952,4.27987,231.95,4.28528,4.29227,4.28028,4.28193,230.76,False
'2012-06-25T04:00:00',4.28061,4.28061,4.26612,4.27012,720.75,4.28099,4.28449,4.26762,4.27178,732.0,False
'2012-06-25T05:00:00',4.27041,4.2716,4.26168,4.26813,288.75,4.27164,4.27683,4.27086,4.27317,296.0,False
'2012-06-25T06:00:00',4.26802,4.27012,4.26603,4.26763,249.75,4.27308,4.27438,4.27017,4.27337,249.75,False
'2012-06-25T07:00:00',4.26763,4.27005,4.26115,4.26662,303.75,4.27352,4.27398,4.26282,4.27378,309.0,False
'2012-06-25T08:00:00',4.26652,4.27363,4.26323,4.26412,2755.52,4.27388,4.27467,4.26694,4.26958,2742.02,False
'2012-06-25T09:00:00',4.26438,4.2755,4.26372,4.26372,6300.8301,4.26968,4.27753,4.26712,4.26738,6183.9502,False
'2012-06-25T10:00:00',4.26303,4.2662,4.25942,4.26367,4658.9502,4.26797,4.26848,4.26098,4.26468,5001.5298,False
'2012-06-25T11:00:00',4.26367,4.26452,4.26088,4.26143,4388.3799,4.26468,4.26558,4.26188,4.26317,4123.8599,True
'2012-06-25T12:00:00',4.26152,4.26433,4.2604,4.26352,4035.74,4.26308,4.26514,4.26137,4.26438,4051.9399,False
'2012-06-25T13:00:00',4.26357,4.26623,4.25572,4.25668,3831.0,4.26448,4.26708,4.25817,4.25907,3927.5801,False
'2012-06-25T14:00:00',4.2568,4.25782,4.25183,4.25653,4567.73,4.25908,4.25918,4.25353,4.25747,4568.3398,True
'2012-06-25T15:00:00',4.25668,4.26278,4.25522,4.25768,5631.7202,4.25757,4.26373,4.25647,4.26052,5435.0,True
'2012-06-25T16:00:00',4.25773,4.26298,4.25488,4.26173,6988.3301,4.25947,4.26398,4.25588,4.26272,7030.0098,False
'2012-06-25T17:00:00',4.26207,4.26282,4.25793,4.25883,4954.8301,4.26277,4.26417,4.25878,4.25987,4922.3701,False
'2012-06-25T18:00:00',4.25777,4.26271,4.25645,4.25739,2701.05,4.26033,4.26452,4.25837,4.25841,2867.0,True
'2012-06-25T19:00:00',4.25981,4.26227,4.2549,4.25733,2092.46,4.26087,4.26597,4.25854,4.26547,2128.1799,False
'2012-06-25T20:00:00',4.26003,4.26022,4.25787,4.25793,417.5,4.26667,4.26688,4.26307,4.26367,390.5,False
'2012-06-25T21:00:00',4.25792,4.25892,4.25767,4.25767,486.25,4.26368,4.26457,4.26247,4.26258,480.25,False
'2012-06-25T22:00:00',4.25767,4.26197,4.25245,4.25773,249.66,4.26258,4.26387,4.2589,4.26097,252.25,True
'2012-06-25T23:00:00',4.25895,4.26281,4.25778,4.2625,194.75,4.25995,4.26609,4.25985,4.2635,194.75,False
'2012-06-26T00:00:00',4.26255,4.2631,4.25252,4.25365,162.75,4.26345,4.26785,4.25927,4.25939,163.5,True
'2012-06-26T01:00:00',4.25733,4.26112,4.25356,4.25692,184.5,4.26307,4.26422,4.25932,4.26418,186.0,False
'2012-06-26T02:00:00',4.25683,4.2595,4.25063,4.25303,528.0,4.26412,4.26418,4.25475,4.25877,543.75,True
'2012-06-26T03:00:00',4.25193,4.26377,4.24192,4.25733,322.75,4.25767,4.26647,4.25318,4.26277,318.25,False
'2012-06-26T04:00:00',4.25737,4.25967,4.24939,4.25785,273.75,4.26278,4.26508,4.2581,4.25825,267.0,False
'2012-06-26T05:00:00',4.25753,4.25818,4.24903,4.25755,237.0,4.25858,4.26085,4.25593,4.25835,237.0,True
'2012-06-26T06:00:00',4.25734,4.25924,4.25168,4.25924,234.75,4.25861,4.26144,4.25572,4.25985,234.75,False
'2012-06-26T07:00:00',4.25907,4.26253,4.25577,4.25741,362.25,4.26017,4.26747,4.25779,4.25779,360.75,True
'2012-06-26T08:00:00',4.25713,4.26222,4.24768,4.26182,2183.29,4.25807,4.26308,4.25058,4.26288,2199.6899,False
'2012-06-26T09:00:00',4.26181,4.26187,4.25202,4.25523,5168.3398,4.26282,4.26287,4.25267,4.25757,5506.7798,False
'2012-06-26T10:00:00',4.25562,4.26288,4.25262,4.25548,5037.2798,4.25838,4.26352,4.25364,4.25677,4883.8501,False
'2012-06-26T11:00:00',4.25556,4.25811,4.25063,4.25343,6178.9902,4.25677,4.25907,4.25168,4.25423,5815.3301,False
'2012-06-26T12:00:00',4.25353,4.25372,4.24263,4.24632,4735.3999,4.25447,4.25478,4.24362,4.24838,4724.2598,False
'2012-06-26T13:00:00',4.24647,4.24843,4.24272,4.24382,5421.1099,4.24838,4.24933,4.24347,4.24453,5588.0898,True
'2012-06-26T14:00:00',4.24388,4.25333,4.23927,4.24413,6992.1099,4.24458,4.25429,4.24122,4.24507,6962.96,True
'2012-06-26T15:00:00',4.24458,4.25238,4.24252,4.25123,6836.4302,4.24508,4.25318,4.24347,4.253,6662.29,True
'2012-06-26T16:00:00',4.25172,4.25753,4.24651,4.25698,8403.4297,4.25293,4.25843,4.24767,4.25837,7918.4399,False
'2012-06-26T17:00:00',4.25698,4.25862,4.24278,4.24592,6115.7798,4.25737,4.25978,4.24457,4.24762,6073.6401,True
'2012-06-26T18:00:00',4.24483,4.24696,4.23863,4.24623,1448.38,4.24827,4.25103,4.23969,4.24882,1534.92,True
'2012-06-26T19:00:00',4.24578,4.25265,4.24578,4.25033,1345.62,4.25069,4.25703,4.24843,4.25453,1469.25,False
'2012-06-26T20:00:00',4.25032,4.25311,4.23844,4.23921,440.64,4.25522,4.25848,4.24545,4.25051,439.13,True
'2012-06-26T21:00:00',4.24627,4.24882,4.24021,4.24858,405.0,4.25033,4.25332,4.24533,4.24966,405.0,True
'2012-06-26T22:00:00',4.2473,4.25858,4.24532,4.25311,821.56,4.2508,4.25928,4.24922,4.2541,832.76,False
'2012-06-26T23:00:00',4.25309,4.25537,4.24347,4.25118,148.25,4.25411,4.25673,4.24888,4.25222,137.25,True
'2012-06-27T00:00:00',4.25107,4.25175,4.24673,4.25145,172.0,4.25323,4.25538,4.25,4.25277,172.0,False
'2012-06-27T01:00:00',4.24503,4.252,4.24227,4.24774,195.0,4.25077,4.25534,4.24558,4.25211,201.75,True
'2012-06-27T02:00:00',4.24941,4.25,4.24322,4.24914,301.25,4.2504,4.25367,4.24893,4.2501,304.25,True
'2012-06-27T03:00:00',4.2492,4.24964,4.24678,4.24925,246.0,4.2499,4.25252,4.24788,4.25,244.5,False
'2012-06-27T04:00:00',4.24917,4.24925,4.24593,4.24883,238.0,4.25008,4.25292,4.24814,4.24983,233.5,False
'2012-06-27T05:00:00',4.24904,4.2492,4.24599,4.24876,241.25,4.24961,4.25251,4.24804,4.2497,237.5,False
'2012-06-27T06:00:00',4.24864,4.24902,4.24312,4.24852,212.25,4.24986,4.2515,4.24722,4.25012,208.5,False
'2012-06-27T07:00:00',4.2479,4.25256,4.23975,4.24547,514.25,4.24936,4.25703,4.24635,4.24653,515.75,True
'2012-06-27T08:00:00',4.24373,4.25162,4.24252,4.24827,1666.14,4.24947,4.25262,4.24497,4.24968,1654.91,True
'2012-06-27T09:00:00',4.24833,4.25417,4.24552,4.24848,5212.6499,4.24977,4.25583,4.24651,4.24948,5188.4702,True
'2012-06-27T10:00:00',4.24848,4.25403,4.24589,4.24907,6156.8198,4.24942,4.25492,4.24677,4.25008,6099.9702,True
'2012-06-27T11:00:00',4.24898,4.25188,4.24701,4.24955,4895.4199,4.24998,4.25362,4.24797,4.25037,5036.2998,False
'2012-06-27T12:00:00',4.24955,4.25082,4.24737,4.24902,3259.3799,4.25017,4.25172,4.24768,4.25002,3629.28,True
'2012-06-27T13:00:00',4.24908,4.25533,4.24683,4.25418,4819.9102,4.25002,4.25682,4.24778,4.25518,4958.96,True
'2012-06-27T14:00:00',4.25412,4.25573,4.24612,4.25522,6089.2402,4.25513,4.25718,4.24818,4.25622,6174.2598,False
'2012-06-27T15:00:00',4.25522,4.25883,4.24872,4.25362,5292.7002,4.25622,4.25982,4.24988,4.25528,5272.8501,False
'2012-06-27T16:00:00',4.25352,4.25692,4.2442,4.25343,6108.9102,4.25482,4.25807,4.24468,4.25427,6199.1802,True
'2012-06-27T17:00:00',4.25388,4.25933,4.25042,4.25813,4425.54,4.25438,4.26013,4.25148,4.25917,4772.1001,False
'2012-06-27T18:00:00',4.25782,4.25893,4.2479,4.24974,1653.21,4.26017,4.26127,4.24894,4.25074,1694.71,True
'2012-06-27T19:00:00',4.25232,4.25857,4.24916,4.25767,459.0,4.25538,4.26084,4.25052,4.26084,435.16,True
'2012-06-27T20:00:00',4.25767,4.25792,4.24976,4.25767,323.25,4.26084,4.2627,4.25477,4.26127,320.64,False
'2012-06-27T21:00:00',4.25767,4.25868,4.24602,4.25333,598.51,4.26133,4.26576,4.25323,4.25437,595.5,True
'2012-06-27T22:00:00',4.25335,4.25668,4.24577,4.25623,725.92,4.25435,4.26045,4.25036,4.25727,716.76,True
'2012-06-27T23:00:00',4.25638,4.25717,4.24796,4.25695,316.51,4.25709,4.261,4.25364,4.25845,308.02,False
'2012-06-28T00:00:00',4.25318,4.25727,4.24718,4.25677,274.14,4.25862,4.26433,4.25611,4.25782,277.13,False
'2012-06-28T01:00:00',4.25717,4.25719,4.25101,4.25432,255.5,4.25742,4.26128,4.25654,4.26008,255.5,False
'2012-06-28T02:00:00',4.25427,4.25593,4.24316,4.25218,345.0,4.26008,4.26134,4.25237,4.25787,346.13,True
'2012-06-28T03:00:00',4.25218,4.25634,4.25217,4.25353,254.5,4.25788,4.25937,4.25652,4.25927,258.25,False
'2012-06-28T04:00:00',4.25352,4.25618,4.25042,4.25342,266.5,4.25928,4.25969,4.25568,4.25918,268.0,True
'2012-06-28T05:00:00',4.25342,4.25533,4.25198,4.25523,309.0,4.25923,4.26108,4.25767,4.26097,309.75,False
'2012-06-28T06:00:00',4.25513,4.25706,4.25162,4.25413,292.25,4.26092,4.26117,4.25556,4.25987,291.88,False
'2012-06-28T07:00:00',4.25558,4.25609,4.24489,4.25163,712.38,4.25988,4.26017,4.25032,4.25467,595.0,True
'2012-06-28T08:00:00',4.25268,4.26198,4.24722,4.26172,1615.55,4.25382,4.26298,4.24837,4.26268,1643.4301,True
'2012-06-28T09:00:00',4.26182,4.26368,4.25357,4.26192,5475.2402,4.26253,4.26632,4.25468,4.26298,5522.6802,True
'2012-06-28T10:00:00',4.26187,4.27671,4.25968,4.27548,7156.2402,4.26277,4.27788,4.26118,4.27648,7484.9502,True
'2012-06-28T11:00:00',4.27547,4.28813,4.27437,4.28226,5637.96,4.27647,4.28935,4.27528,4.28318,5989.4399,True
'2012-06-28T12:00:00',4.28227,4.28813,4.27897,4.28713,4333.9399,4.28327,4.28913,4.28008,4.28817,4572.5,False
'2012-06-28T13:00:00',4.28742,4.29047,4.27698,4.28693,7644.54,4.28831,4.29153,4.27828,4.28793,7495.98,False
'2012-06-28T14:00:00',4.28697,4.28863,4.27653,4.2827,4793.3398,4.28793,4.28968,4.27757,4.28386,4816.8901,True
'2012-06-28T15:00:00',4.2827,4.28958,4.27993,4.28393,6053.3999,4.28386,4.29071,4.28088,4.28488,5864.2002,True
'2012-06-28T16:00:00',4.28397,4.29756,4.28307,4.29387,6497.5601,4.28488,4.29858,4.28398,4.29488,6592.7998,True
'2012-06-28T17:00:00',4.29398,4.29447,4.28397,4.29382,4881.5098,4.29498,4.29698,4.28758,4.29618,4859.1001,False
'2012-06-28T18:00:00',4.29372,4.29629,4.28901,4.29177,1315.12,4.29628,4.29927,4.29006,4.29598,1281.02,True
'2012-06-28T19:00:00',4.29177,4.29945,4.29153,4.29632,464.25,4.29607,4.30237,4.29582,4.29948,446.25,False
'2012-06-28T20:00:00',4.29633,4.29691,4.28595,4.29157,608.7,4.29948,4.3005,4.29271,4.29773,618.0,False
'2012-06-28T21:00:00',4.29152,4.29391,4.28455,4.28918,757.5,4.29778,4.29828,4.28793,4.29017,748.5,True
'2012-06-28T22:00:00',4.28598,4.29397,4.28217,4.2897,653.05,4.2932,4.29543,4.28708,4.291,657.16,False
'2012-06-28T23:00:00',4.28746,4.29027,4.28292,4.28878,185.5,4.29324,4.29342,4.28667,4.29194,164.5,True
'2012-06-29T00:00:00',4.28708,4.29212,4.28075,4.29039,180.25,4.29252,4.29706,4.28734,4.29143,184.0,False
'2012-06-29T01:00:00',4.28673,4.29168,4.28124,4.28915,295.75,4.29247,4.29736,4.28875,4.29305,298.75,True
'2012-06-29T02:00:00',4.28564,4.29168,4.28345,4.29153,141.88,4.29455,4.29513,4.28872,4.29257,148.25,True
'2012-06-29T03:00:00',4.28103,4.29282,4.28001,4.29197,264.0,4.29917,4.29917,4.28851,4.29383,266.25,True
'2012-06-29T04:00:00',4.29238,4.29531,4.28657,4.29295,423.75,4.29338,4.30203,4.28838,4.29399,432.75,False
'2012-06-29T05:00:00',4.29172,4.2949,4.27125,4.27454,575.25,4.29358,4.29638,4.27614,4.27614,578.25,False
'2012-06-29T06:00:00',4.27368,4.27865,4.2645,4.27245,502.88,4.27501,4.28037,4.26936,4.27355,411.38,False
'2012-06-29T07:00:00',4.27243,4.27595,4.26292,4.26552,832.17,4.27377,4.27948,4.26887,4.27038,819.76,False
'2012-06-29T08:00:00',4.26683,4.27013,4.24803,4.24803,4057.0801,4.26907,4.27388,4.24908,4.24908,4146.3501,True
'2012-06-29T09:00:00',4.24812,4.25823,4.24587,4.25627,6397.4199,4.24913,4.25907,4.24708,4.25723,6396.5098,True
'2012-06-29T10:00:00',4.25631,4.26362,4.25493,4.26047,4635.7598,4.25723,4.26672,4.25578,4.26147,4716.5801,True
'2012-06-29T11:00:00',4.26058,4.26172,4.25648,4.26137,3842.0701,4.26157,4.26382,4.25747,4.26358,3833.24,False
'2012-06-29T12:00:00',4.26133,4.26353,4.25523,4.25778,3996.4399,4.26343,4.26493,4.25618,4.25897,4137.48,False
'2012-06-29T13:00:00',4.25773,4.25782,4.24782,4.24933,4094.54,4.25883,4.25912,4.24873,4.25147,4077.4099,False
'2012-06-29T14:00:00',4.25012,4.25072,4.22498,4.22977,6035.5698,4.25153,4.25232,4.22643,4.23187,6003.6299,True
'2012-06-29T15:00:00',4.22977,4.2401,4.22423,4.23837,5452.29,4.23208,4.24113,4.22658,4.23965,5483.75,False
'2012-06-29T16:00:00',4.23858,4.24075,4.2322,4.23523,5060.7402,4.23972,4.24193,4.23357,4.23577,4987.0898,False
'2012-06-29T17:00:00',4.23523,4.23523,4.22132,4.22141,2916.21,4.23568,4.23568,4.22277,4.22277,2953.78,True
'2012-06-29T18:00:00',4.22141,4.23862,4.21833,4.22277,3369.8501,4.22298,4.2396,4.2196,4.22713,3675.9199,False
'2012-06-29T19:00:00',4.22277,4.22408,4.2101,4.21071,1268.25,4.22713,4.22734,4.21363,4.21885,1300.74,True
'2012-06-29T20:00:00',4.21483,4.2249,4.20652,4.21968,522.0,4.22167,4.22818,4.21352,4.22518,514.15,False
'2012-06-29T21:00:00',4.21968,4.22038,4.20832,4.21417,486.01,4.22522,4.22522,4.21279,4.21823,483.38,False
'2012-06-29T22:00:00',4.21418,4.23102,4.20787,4.21249,422.27,4.21822,4.23301,4.21243,4.22035,551.29,True
'2012-07-01T23:00:00',4.21943,4.22107,4.21617,4.21617,202.5,4.23097,4.23433,4.22653,4.23433,202.5,True
'2012-07-02T00:00:00',4.21932,4.22106,4.21538,4.21991,184.5,4.23088,4.23433,4.22718,4.22832,185.25,False
'2012-07-02T01:00:00',4.21992,4.2221,4.21119,4.21707,317.5,4.22831,4.23017,4.22035,4.22723,332.25,False
'2012-07-02T02:00:00',4.2214,4.22372,4.21421,4.21692,427.25,4.2229,4.22948,4.21775,4.22268,428.39,True
'2012-07-02T03:00:00',4.21693,4.21841,4.2132,4.21812,297.5,4.22267,4.22398,4.21817,4.22388,297.5,False
'2012-07-02T04:00:00',4.21808,4.22053,4.21057,4.21803,322.75,4.22388,4.22623,4.21862,4.22377,322.39,True
'2012-07-02T05:00:00',4.21802,4.22182,4.21248,4.2216,391.75,4.22378,4.22498,4.21879,4.2226,392.52,False
'2012-07-02T06:00:00',4.22158,4.22168,4.21204,4.21437,194.36,4.22262,4.2257,4.21725,4.21923,190.0,True
'2012-07-02T07:00:00',4.22113,4.22323,4.21509,4.22278,426.75,4.22217,4.22943,4.21988,4.22707,447.75,False
'2012-07-02T08:00:00',4.22272,4.22563,4.21898,4.21952,1148.25,4.22718,4.22767,4.22162,4.22335,1177.16,True
'2012-07-02T09:00:00',4.21953,4.23104,4.21953,4.22778,4441.21,4.22335,4.23413,4.22187,4.22927,4583.1299,True
'2012-07-02T10:00:00',4.22783,4.23122,4.22317,4.23002,5063.7598,4.22923,4.23228,4.22405,4.23103,5118.6499,False
'2012-07-02T11:00:00',4.23002,4.23327,4.21418,4.22048,6437.2202,4.23102,4.23467,4.21517,4.22128,6376.2002,False
'2012-07-02T12:00:00',4.22047,4.22203,4.21285,4.21702,2793.1599,4.22137,4.22293,4.21377,4.21903,2699.1499,False
'2012-07-02T13:00:00',4.21693,4.22082,4.21283,4.21693,3433.9399,4.21883,4.22237,4.21337,4.21797,3436.6799,True
'2012-07-02T14:00:00',4.21698,4.22563,4.21698,4.22482,3795.49,4.21802,4.22643,4.21802,4.22582,3893.1399,False
'2012-07-02T15:00:00',4.22472,4.22823,4.2134,4.21521,4501.6001,4.22572,4.22897,4.21432,4.21708,4410.8101,True
'2012-07-02T16:00:00',4.21539,4.23218,4.21184,4.21842,6261.4502,4.2174,4.23318,4.21257,4.21967,6474.4702,False
'2012-07-02T17:00:00',4.21887,4.22017,4.20968,4.21312,3169.99,4.21967,4.22108,4.21088,4.21472,3180.71,True
'2012-07-02T18:00:00',4.21173,4.21443,4.21083,4.21318,1229.73,4.21517,4.21937,4.21182,4.21582,1175.78,False
'2012-07-02T19:00:00',4.21218,4.21398,4.21008,4.21223,611.29,4.21577,4.21753,4.21175,4.21677,642.0,True
'2012-07-02T20:00:00',4.2119,4.21342,4.20694,4.21328,295.14,4.21484,4.21863,4.21174,4.21752,301.5,True
'2012-07-02T21:00:00',4.21332,4.21712,4.20902,4.21473,418.5,4.21763,4.22148,4.2116,4.21907,413.25,False
'2012-07-02T22:00:00',4.21472,4.21575,4.20437,4.21495,336.51,4.21908,4.22032,4.21114,4.21615,335.79,True
'2012-07-02T23:00:00',4.21463,4.21948,4.21081,4.21532,103.25,4.21647,4.22042,4.21638,4.21707,106.5,False
'2012-07-03T00:00:00',4.21551,4.21634,4.21004,4.21439,297.5,4.21711,4.22303,4.21522,4.2154,296.75,False
'2012-07-03T01:00:00',4.2144,4.21725,4.20883,4.21212,269.26,4.2154,4.22118,4.21213,4.21788,275.5,False
'2012-07-03T02:00:00',4.21213,4.21597,4.20761,4.21203,307.25,4.21787,4.21898,4.21361,4.21777,286.63,True
'2012-07-03T03:00:00',4.21569,4.21597,4.20658,4.21555,337.05,4.21676,4.22098,4.21216,4.2166,328.25,False
'2012-07-03T04:00:00',4.2156,4.21585,4.20489,4.21162,239.75,4.21655,4.2194,4.21485,4.21738,242.0,False
'2012-07-03T05:00:00',4.21163,4.21477,4.20882,4.21162,274.0,4.21742,4.21758,4.2135,4.21738,275.13,True
'2012-07-03T06:00:00',4.21167,4.21498,4.20929,4.21273,354.5,4.21747,4.21875,4.21409,4.21847,358.25,False
'2012-07-03T07:00:00',4.21268,4.21268,4.20617,4.20823,530.45,4.21847,4.21847,4.20899,4.21127,536.75,False
'2012-07-03T08:00:00',4.20813,4.20858,4.20033,4.20547,2495.8201,4.21187,4.21187,4.20137,4.20648,2531.1399,True
'2012-07-03T09:00:00',4.20558,4.21303,4.20518,4.21292,5136.6602,4.20657,4.21323,4.20607,4.21323,4809.4902,False
'2012-07-03T10:00:00',4.21282,4.21583,4.20678,4.21058,4866.4199,4.21323,4.21678,4.20758,4.21157,4547.6899,False
'2012-07-03T11:00:00',4.21062,4.21283,4.20715,4.20942,3184.73,4.21162,4.21367,4.20798,4.21008,3148.54,True
'2012-07-03T12:00:00',4.20937,4.21353,4.20827,4.21093,3304.1699,4.21008,4.21457,4.20913,4.21193,3386.6399,False
'2012-07-03T13:00:00',4.21107,4.21183,4.20742,4.20953,2573.3,4.21197,4.21267,4.20837,4.21038,2607.52,False
'2012-07-03T14:00:00',4.20953,4.21068,4.20603,4.20846,4015.8,4.21057,4.21148,4.20707,4.20918,3863.95,False
'2012-07-03T15:00:00',4.20846,4.21023,4.18872,4.19092,4574.96,4.20928,4.21173,4.19021,4.19198,4563.6401,True
'2012-07-03T16:00:00',4.19103,4.20142,4.19053,4.19748,5022.8599,4.19207,4.20248,4.19197,4.19847,5061.29,True
'2012-07-03T17:00:00',4.19743,4.19902,4.19053,4.19757,3941.02,4.19833,4.20012,4.19197,4.19953,3867.53,False
'2012-07-03T18:00:00',4.19752,4.19901,4.19398,4.19668,922.14,4.19958,4.20268,4.19604,4.19962,821.51,False
'2012-07-03T19:00:00',4.19668,4.19683,4.18784,4.19002,1862.37,4.19962,4.20023,4.1914,4.19376,1799.0,True
'2012-07-03T20:00:00',4.19152,4.19382,4.19083,4.19298,399.75,4.19728,4.19883,4.19673,4.19782,381.0,True
'2012-07-03T21:00:00',4.19297,4.19623,4.19041,4.19428,983.0,4.19783,4.20133,4.19462,4.20023,973.26,False
'2012-07-03T22:00:00',4.19427,4.19634,4.19185,4.19443,709.5,4.20024,4.20133,4.19522,4.19547,718.5,False
'2012-07-03T23:00:00',4.19142,4.195,4.18634,4.19024,184.76,4.19718,4.19848,4.19094,4.19104,186.26,False
'2012-07-04T00:00:00',4.19213,4.19512,4.18612,4.18612,253.0,4.19787,4.19907,4.1915,4.19452,247.0,True
'2012-07-04T01:00:00',4.19197,4.19521,4.18653,4.19242,171.5,4.19291,4.19868,4.19149,4.19868,158.39,False
'2012-07-04T02:00:00',4.19501,4.19608,4.19102,4.19242,247.5,4.19604,4.19898,4.19476,4.19868,243.75,False
'2012-07-04T03:00:00',4.19243,4.1956,4.1881,4.19232,296.75,4.19867,4.20028,4.19517,4.19858,299.0,False
'2012-07-04T04:00:00',4.19228,4.19552,4.18415,4.19232,207.5,4.19857,4.19914,4.19277,4.19858,210.5,True
'2012-07-04T05:00:00',4.18802,4.19538,4.188,4.19238,335.89,4.20118,4.20118,4.19229,4.19852,337.4,True
'2012-07-04T06:00:00',4.19237,4.19643,4.18823,4.19635,494.14,4.19853,4.20003,4.19283,4.19735,495.27,False
'2012-07-04T07:00:00',4.19641,4.19767,4.189,4.19458,274.5,4.19741,4.20223,4.19309,4.20072,263.28,False
'2012-07-04T08:00:00',4.19512,4.19873,4.1895,4.19623,1578.6899,4.19607,4.20033,4.19407,4.19723,1555.67,True
'2012-07-04T09:00:00',4.19637,4.20373,4.19633,4.20257,3969.71,4.19727,4.20475,4.19727,4.20418,3847.3501,True
'2012-07-04T10:00:00',4.20257,4.20512,4.19968,4.20328,3267.29,4.20418,4.20618,4.20063,4.20497,3281.73,True
'2012-07-04T11:00:00',4.20337,4.20807,4.20225,4.20737,3366.1499,4.20508,4.20895,4.20307,4.20837,3442.23,True
'2012-07-04T12:00:00',4.20748,4.21378,4.20686,4.21147,3866.75,4.20842,4.21468,4.20797,4.21233,4043.0601,False
'2012-07-04T13:00:00',4.21142,4.21287,4.20627,4.20852,2421.3799,4.21233,4.21387,4.20777,4.20958,2473.6899,False
'2012-07-04T14:00:00',4.20852,4.20862,4.20411,4.20787,2361.1599,4.20952,4.20957,4.20487,4.20877,2330.8601,True
'2012-07-04T15:00:00',4.20787,4.21183,4.20738,4.21082,1694.14,4.20881,4.21303,4.20832,4.21182,1585.39,True
'2012-07-04T16:00:00',4.21074,4.21693,4.21022,4.21588,2923.3301,4.21152,4.21823,4.21117,4.21677,2759.9199,False
'2012-07-04T17:00:00',4.21593,4.21593,4.21293,4.21367,1262.71,4.21677,4.21803,4.21378,4.21603,1256.28,False
'2012-07-04T18:00:00',4.21368,4.21393,4.20962,4.21143,1264.13,4.21602,4.21733,4.21047,4.21242,1236.99,True
'2012-07-04T19:00:00',4.21248,4.2144,4.2089,4.21111,1766.28,4.2135,4.21635,4.2102,4.21447,1794.03,True
'2012-07-04T20:00:00',4.21555,4.21584,4.21149,4.2154,199.4,4.21654,4.2192,4.21315,4.2164,202.77,True
'2012-07-04T21:00:00',4.21538,4.2157,4.20911,4.21547,329.0,4.21642,4.21913,4.21231,4.21653,325.26,True
'2012-07-04T22:00:00',4.21556,4.21935,4.2079,4.21558,363.88,4.21635,4.22198,4.21171,4.21642,401.39,False
'2012-07-04T23:00:00',4.21467,4.21562,4.20812,4.21551,258.45,4.21713,4.21922,4.21194,4.21652,253.59,False
'2012-07-05T00:00:00',4.21514,4.21564,4.20864,4.2153,223.13,4.2169,4.21964,4.21229,4.21625,222.0,False
'2012-07-05T01:00:00',4.21323,4.21548,4.20879,4.21272,287.27,4.21422,4.21868,4.21213,4.21848,282.91,False
'2012-07-05T02:00:00',4.21277,4.21533,4.20584,4.21252,297.02,4.21857,4.21942,4.21182,4.21828,286.91,True
'2012-07-05T03:00:00',4.21252,4.21529,4.20525,4.21273,373.0,4.21828,4.22078,4.21083,4.21847,372.26,False
'2012-07-05T04:00:00',4.21268,4.21546,4.20398,4.21242,265.25,4.21847,4.22083,4.2156,4.21818,267.5,True
'2012-07-05T05:00:00',4.21242,4.21537,4.20604,4.21243,380.25,4.21818,4.21848,4.21134,4.21817,380.41,True
'2012-07-05T06:00:00',4.21243,4.21544,4.20927,4.21252,272.25,4.21823,4.21848,4.21293,4.21828,272.5,True
'2012-07-05T07:00:00',4.21258,4.21505,4.20823,4.21323,307.75,4.21837,4.21861,4.21101,4.21817,304.4,True
'2012-07-05T08:00:00',4.21312,4.21687,4.20591,4.21593,1113.01,4.21828,4.21848,4.21171,4.21763,1111.4301,True
'2012-07-05T09:00:00',4.21603,4.22593,4.21418,4.21963,4886.21,4.21763,4.22838,4.21522,4.22117,4847.4502,True
'2012-07-05T10:00:00',4.21957,4.22293,4.21705,4.22053,3531.2,4.22113,4.22402,4.21857,4.22157,3582.6399,True
'2012-07-05T11:00:00',4.22087,4.22368,4.21842,4.22188,4489.8198,4.22158,4.22467,4.21918,4.22288,4495.0801,False
'2012-07-05T12:00:00',4.22186,4.22433,4.21947,4.21987,4209.6602,4.22288,4.2251,4.22047,4.22158,4189.02,False
'2012-07-05T13:00:00',4.21987,4.22073,4.20432,4.2044,6488.75,4.22158,4.22243,4.20537,4.20657,6740.27,True
'2012-07-05T14:00:00',4.20453,4.21322,4.19808,4.20912,6770.3501,4.20657,4.21642,4.19998,4.21018,6786.3501,True
'2012-07-05T15:00:00',4.20913,4.21517,4.20262,4.21117,5842.8101,4.21017,4.21668,4.20357,4.21433,5729.46,True
'2012-07-05T16:00:00',4.21253,4.22173,4.21072,4.21339,5647.8301,4.21437,4.22253,4.21182,4.21518,5676.6201,False
'2012-07-05T17:00:00',4.21375,4.21692,4.20932,4.21063,2833.5,4.21518,4.21832,4.21032,4.21162,2725.22,True
'2012-07-05T18:00:00',4.21053,4.22163,4.20612,4.21913,897.74,4.21167,4.22508,4.20718,4.22203,872.89,False
'2012-07-05T19:00:00',4.21748,4.21913,4.21314,4.21817,743.77,4.22257,4.22258,4.21433,4.22034,742.75,False
'2012-07-05T20:00:00',4.21818,4.21818,4.20978,4.21228,394.15,4.22033,4.22053,4.21527,4.21808,396.76,True
'2012-07-05T21:00:00',4.21392,4.21716,4.20638,4.21433,463.14,4.21968,4.22044,4.20878,4.22007,462.38,False
'2012-07-05T22:00:00',4.21693,4.21917,4.20646,4.2115,839.52,4.21797,4.22377,4.20932,4.21249,838.02,False
'2012-07-05T23:00:00',4.21152,4.2117,4.20515,4.20953,271.38,4.21247,4.21505,4.20747,4.21492,268.79,True
'2012-07-06T00:00:00',4.20952,4.21188,4.20316,4.21163,247.75,4.21493,4.21507,4.20735,4.21262,247.39,False
'2012-07-06T01:00:00',4.20973,4.2124,4.20494,4.20782,232.25,4.21073,4.21533,4.20871,4.21358,235.55,False
'2012-07-06T02:00:00',4.20772,4.21046,4.20474,4.20773,291.25,4.21353,4.21567,4.20915,4.21347,292.0,False
'2012-07-06T03:00:00',4.20773,4.21016,4.20293,4.20773,296.25,4.21352,4.21368,4.20802,4.21347,297.0,False
'2012-07-06T04:00:00',4.20773,4.21054,4.2023,4.20763,308.75,4.21352,4.21627,4.20761,4.21337,305.75,False
'2012-07-06T05:00:00',4.20762,4.21135,4.20417,4.20662,287.0,4.21338,4.21631,4.20802,4.21238,285.89,True
'2012-07-06T06:00:00',4.20668,4.21,4.20478,4.20773,303.38,4.21248,4.21358,4.2091,4.21347,299.25,True
'2012-07-06T07:00:00',4.20773,4.21063,4.20545,4.21053,338.25,4.21353,4.21433,4.21023,4.21357,336.75,True
'2012-07-06T08:00:00',4.21083,4.21807,4.20978,4.21793,1481.95,4.21347,4.22113,4.21188,4.21917,1444.7,False
'2012-07-06T09:00:00',4.21793,4.22133,4.20852,4.20888,3819.4199,4.21923,4.22225,4.20958,4.20987,3762.3401,True
'2012-07-06T10:00:00',4.20888,4.21752,4.20617,4.21653,4098.5898,4.20982,4.21857,4.20718,4.21757,3980.48,True
'2012-07-06T11:00:00',4.21652,4.21922,4.21078,4.21893,2956.8201,4.21752,4.21998,4.21182,4.21973,2983.8,False
'2012-07-06T12:00:00',4.21848,4.21993,4.21239,4.21308,2793.76,4.21947,4.22098,4.21338,4.21442,2810.6101,True
'2012-07-06T13:00:00',4.21318,4.2157,4.21072,4.21357,2755.54,4.21447,4.21668,4.21173,4.21453,2862.3101,True
'2012-07-06T14:00:00',4.21357,4.22743,4.21087,4.22743,6794.1299,4.21452,4.22813,4.21232,4.22773,6797.2402,False
'2012-07-06T15:00:00',4.22767,4.22914,4.21777,4.22412,5705.3701,4.22803,4.23073,4.21877,4.22558,5891.73,True
'2012-07-06T16:00:00',4.22408,4.24168,4.22372,4.24073,5731.2798,4.22552,4.24293,4.22467,4.24158,5727.0298,True
'2012-07-06T17:00:00',4.24072,4.25443,4.23877,4.25403,4033.6499,4.24162,4.25727,4.24017,4.25613,3984.49,False
'2012-07-06T18:00:00',4.25244,4.25916,4.24348,4.24741,2503.6399,4.25276,4.26187,4.24447,4.24839,2337.3701,True
'2012-07-06T19:00:00',4.24689,4.24827,4.24117,4.24827,1964.74,4.24791,4.25113,4.24213,4.25083,1988.0601,False
'2012-07-06T20:00:00',4.24827,4.24828,4.24077,4.24483,513.43,4.25083,4.25161,4.24535,4.24967,546.29,False
'2012-07-06T21:00:00',4.24482,4.24742,4.23993,4.24422,1438.5,4.24967,4.25317,4.24417,4.24528,1470.0,True
'2012-07-06T22:00:00',4.24459,4.2516,4.23978,4.24642,1372.52,4.24554,4.25493,4.24257,4.24758,1326.92,True
'2012-07-08T23:00:00',4.24382,4.24545,4.23358,4.24522,277.5,4.25588,4.26653,4.25295,4.25363,276.75,False
'2012-07-09T00:00:00',4.24564,4.24642,4.23827,4.24451,109.5,4.25315,4.25843,4.25056,4.25405,109.5,True
'2012-07-09T01:00:00',4.24452,4.24642,4.24267,4.24288,60.5,4.25404,4.25833,4.25197,4.25802,59.0,True
'2012-07-09T02:00:00',4.25001,4.25008,4.24352,4.24837,57.0,4.25069,4.25197,4.24917,4.24953,59.25,True
'2012-07-09T03:00:00',4.2429,4.24951,4.2429,4.24908,66.5,4.25129,4.2526,4.24913,4.25022,68.0,False
'2012-07-09T04:00:00',4.24873,4.24925,4.24433,4.2491,52.5,4.25037,4.25247,4.24991,4.25,54.0,True
'2012-07-09T05:00:00',4.24118,4.25009,4.24117,4.25009,62.25,4.25562,4.25563,4.24967,4.25081,62.25,False
'2012-07-09T06:00:00',4.24463,4.25008,4.24462,4.2492,114.5,4.25377,4.25378,4.25021,4.25021,117.5,True
'2012-07-09T07:00:00',4.24996,4.25563,4.24721,4.25452,300.75,4.25094,4.26032,4.25022,4.25938,266.25,False
'2012-07-09T08:00:00',4.25478,4.25553,4.24162,4.24173,1351.5699,4.25892,4.25902,4.24258,4.24258,1322.65,False
'2012-07-09T09:00:00',4.24163,4.24232,4.23463,4.24133,4922.6099,4.24252,4.24463,4.23562,4.24212,4885.4702,False
'2012-07-09T10:00:00',4.24133,4.24182,4.23086,4.23983,5185.2598,4.24232,4.24248,4.23283,4.24087,5169.2998,False
'2012-07-09T11:00:00',4.23988,4.24333,4.23262,4.23393,4676.0,4.24092,4.24437,4.23362,4.23492,4448.8198,False
'2012-07-09T12:00:00',4.23373,4.23683,4.22989,4.23382,4020.9199,4.23473,4.23777,4.23097,4.23483,4094.46,True
'2012-07-09T13:00:00',4.23433,4.23752,4.23402,4.23553,2915.5,4.23483,4.23852,4.23483,4.23632,3045.54,False
'2012-07-09T14:00:00',4.23553,4.23553,4.23102,4.23212,3647.78,4.23628,4.23628,4.23178,4.23307,3757.3799,False
'2012-07-09T15:00:00',4.23203,4.23433,4.22843,4.22982,4389.0898,4.23302,4.23497,4.22933,4.23067,4273.5298,False
'2012-07-09T16:00:00',4.23003,4.23353,4.22818,4.22934,5039.6802,4.23067,4.23493,4.22928,4.23007,4950.3799,False
'2012-07-09T17:00:00',4.22934,4.22968,4.22313,4.22463,3992.99,4.23017,4.23048,4.22417,4.22567,3992.47,False
'2012-07-09T18:00:00',4.22422,4.22722,4.22182,4.22261,664.87,4.22591,4.23023,4.22367,4.22367,670.47,False
'2012-07-09T19:00:00',4.22406,4.2243,4.22018,4.22218,1036.3101,4.22508,4.22853,4.22161,4.22432,1110.53,True
'2012-07-09T20:00:00',4.22217,4.22333,4.21567,4.2217,420.0,4.22433,4.22628,4.22112,4.22532,408.0,False
'2012-07-09T21:00:00',4.2217,4.22178,4.21091,4.21485,467.66,4.22532,4.22935,4.21942,4.22133,481.13,False
'2012-07-09T22:00:00',4.21488,4.21713,4.21015,4.21467,412.5,4.22133,4.22172,4.21426,4.21683,433.5,True
'2012-07-09T23:00:00',4.21515,4.22154,4.21102,4.21448,268.9,4.21635,4.22339,4.21503,4.22144,270.0,True
'2012-07-10T00:00:00',4.21648,4.22211,4.21087,4.21752,300.0,4.22144,4.22452,4.21836,4.21852,293.25,False
'2012-07-10T01:00:00',4.21264,4.22075,4.21176,4.21669,286.38,4.22048,4.22316,4.21578,4.21732,228.63,False
'2012-07-10T02:00:00',4.21638,4.21675,4.21178,4.2165,286.5,4.21742,4.22047,4.21589,4.2175,291.25,True
'2012-07-10T03:00:00',4.21458,4.22129,4.21107,4.21741,229.75,4.21922,4.22491,4.21725,4.21845,226.0,False
'2012-07-10T04:00:00',4.21741,4.21782,4.20488,4.21706,209.75,4.21835,4.22332,4.21795,4.21822,243.0,True
'2012-07-10T05:00:00',4.21714,4.2183,4.21159,4.2154,173.5,4.21816,4.22193,4.21772,4.22191,251.5,True
'2012-07-10T06:00:00',4.21786,4.223,4.21171,4.22277,319.5,4.21945,4.22678,4.21766,4.22373,351.76,False
'2012-07-10T07:00:00',4.22292,4.22305,4.21328,4.2198,410.0,4.22358,4.22676,4.21794,4.2234,295.63,False
'2012-07-10T08:00:00',4.22065,4.22357,4.21527,4.21527,1321.09,4.22266,4.22613,4.21621,4.21628,1417.21,False
'2012-07-10T09:00:00',4.21528,4.22103,4.21262,4.21353,3767.26,4.21633,4.22203,4.21368,4.21448,3888.5701,False
'2012-07-10T10:00:00',4.21373,4.21462,4.19827,4.20318,4161.6602,4.21453,4.21538,4.19948,4.20417,4329.9502,True
'2012-07-10T11:00:00',4.20318,4.21013,4.19753,4.20752,3514.72,4.20417,4.21118,4.19828,4.20852,3511.3301,False
'2012-07-10T12:00:00',4.20748,4.20853,4.19132,4.19832,3446.6201,4.20852,4.20953,4.19227,4.19938,3356.55,False
'2012-07-10T13:00:00',4.19823,4.20052,4.19233,4.19592,1783.36,4.19912,4.20193,4.19323,4.19692,1814.33,True
'2012-07-10T14:00:00',4.19602,4.20393,4.19547,4.19593,3443.98,4.19701,4.20455,4.19687,4.19717,3405.9299,False
'2012-07-10T15:00:00',4.19589,4.19653,4.17747,4.18049,5009.3701,4.19667,4.19754,4.17842,4.18147,5269.6602,True
'2012-07-10T16:00:00',4.18053,4.18753,4.17867,4.18752,4570.5298,4.18147,4.18857,4.17967,4.18852,4594.9102,False
'2012-07-10T17:00:00',4.18748,4.19042,4.17883,4.18048,3915.73,4.18847,4.19168,4.17977,4.18227,4058.79,False
'2012-07-10T18:00:00',4.18043,4.18054,4.17579,4.1798,2067.3601,4.18234,4.18398,4.17673,4.18293,2163.3799,False
'2012-07-10T19:00:00',4.1798,4.18175,4.17624,4.17917,846.25,4.18293,4.18659,4.17744,4.18283,833.5,True
'2012-07-10T20:00:00',4.17908,4.18972,4.17484,4.18972,400.5,4.18283,4.19528,4.18063,4.19528,388.82,False
'2012-07-10T21:00:00',4.18968,4.19346,4.18252,4.18997,1177.89,4.19532,4.19983,4.18652,4.19153,1180.88,False
'2012-07-10T22:00:00',4.1903,4.19095,4.18237,4.18724,978.75,4.19119,4.1941,4.18573,4.18816,979.5,False
'2012-07-10T23:00:00',4.18543,4.1897,4.17661,4.1768,299.0,4.18997,4.19226,4.18108,4.18458,308.01,True
'2012-07-11T00:00:00',4.18236,4.18757,4.17727,4.18528,254.0,4.1837,4.18986,4.18202,4.18821,264.5,False
'2012-07-11T01:00:00',4.1818,4.18649,4.17372,4.18453,253.0,4.18302,4.19338,4.17914,4.18557,320.89,True
'2012-07-11T02:00:00',4.18483,4.19186,4.17903,4.18918,291.25,4.18547,4.19437,4.18445,4.19022,311.5,False
'2012-07-11T03:00:00',4.18891,4.19092,4.1785,4.18043,395.0,4.18979,4.19175,4.182,4.18617,446.75,False
'2012-07-11T04:00:00',4.18042,4.18237,4.17093,4.18012,248.63,4.18618,4.18642,4.17819,4.18588,245.64,True
'2012-07-11T05:00:00',4.18013,4.18261,4.17087,4.18253,272.0,4.18587,4.18627,4.1798,4.18329,269.0,False
'2012-07-11T06:00:00',4.18042,4.18252,4.17402,4.17982,407.26,4.18618,4.18618,4.17947,4.18553,407.63,True
'2012-07-11T07:00:00',4.17982,4.1868,4.17528,4.18213,332.75,4.18553,4.18767,4.18072,4.18677,347.75,True
'2012-07-11T08:00:00',4.18203,4.18807,4.17995,4.18582,1483.01,4.18687,4.19232,4.18114,4.18683,1433.62,False
'2012-07-11T09:00:00',4.18588,4.18762,4.17907,4.18221,3793.0,4.18688,4.18868,4.18037,4.18287,3947.78,False
'2012-07-11T10:00:00',4.18233,4.18373,4.17772,4.17993,4231.23,4.18293,4.18513,4.1787,4.18097,4412.7402,False
'2012-07-11T11:00:00',4.17987,4.18129,4.17532,4.17613,3680.3899,4.18093,4.18227,4.17598,4.17712,3893.3101,False
'2012-07-11T12:00:00',4.17613,4.17653,4.16613,4.17094,3720.3601,4.17713,4.17747,4.16729,4.17147,3877.48,False
'2012-07-11T13:00:00',4.17094,4.17126,4.16397,4.16817,3232.75,4.17158,4.17226,4.16502,4.16913,3189.72,True
'2012-07-11T14:00:00',4.16802,4.17272,4.16533,4.16883,3785.8,4.16908,4.17402,4.16667,4.16982,3911.8701,False
'2012-07-11T15:00:00',4.16873,4.17113,4.16452,4.16793,4796.8701,4.16977,4.17195,4.16547,4.16955,4948.5801,True
'2012-07-11T16:00:00',4.16793,4.16943,4.16378,4.16888,5532.6899,4.16955,4.17047,4.16478,4.16982,5445.3999,True
'2012-07-11T17:00:00',4.16903,4.18263,4.16702,4.17635,4243.9902,4.16988,4.18448,4.16837,4.17917,4487.5098,True
'2012-07-11T18:00:00',4.17623,4.18719,4.17211,4.18475,1580.51,4.17927,4.18983,4.17311,4.18962,1672.16,False
'2012-07-11T19:00:00',4.18468,4.18471,4.17642,4.18118,529.16,4.18982,4.18983,4.18135,4.18532,520.13,True
'2012-07-11T20:00:00',4.18118,4.18821,4.178,4.18247,793.89,4.18532,4.19033,4.18235,4.18728,777.76,True
'2012-07-11T21:00:00',4.18467,4.18508,4.17661,4.18467,365.63,4.18733,4.19145,4.18358,4.18933,371.25,False
'2012-07-11T22:00:00',4.18467,4.18536,4.17496,4.18453,689.25,4.18933,4.18983,4.17773,4.18548,668.25,False
'2012-07-11T23:00:00',4.18461,4.18461,4.17359,4.17376,333.16,4.18539,4.18794,4.17788,4.18144,355.65,False
'2012-07-12T00:00:00',4.18144,4.18185,4.17215,4.17512,231.0,4.18219,4.18347,4.17536,4.17635,202.5,True
'2012-07-12T01:00:00',4.1752,4.1785,4.16717,4.17828,237.26,4.17619,4.18193,4.17206,4.17927,234.64,True
'2012-07-12T02:00:00',4.17838,4.1796,4.17201,4.17753,335.0,4.17902,4.18443,4.17675,4.18327,329.0,True
'2012-07-12T03:00:00',4.17372,4.18233,4.17156,4.18206,316.25,4.18211,4.18493,4.1757,4.183,315.5,False
'2012-07-12T04:00:00',4.18202,4.18243,4.17905,4.18187,288.25,4.18303,4.18579,4.18239,4.18259,286.0,False
'2012-07-12T05:00:00',4.18171,4.18211,4.17417,4.1798,248.75,4.18279,4.18419,4.17983,4.1808,248.75,False
'2012-07-12T06:00:00',4.17979,4.18038,4.17308,4.17813,337.5,4.18081,4.18395,4.18039,4.18387,336.0,True
'2012-07-12T07:00:00',4.17803,4.1843,4.17321,4.18182,382.51,4.18382,4.18813,4.17703,4.18748,388.17,True
'2012-07-12T08:00:00',4.18123,4.19622,4.18123,4.19082,2988.4299,4.18797,4.19741,4.18542,4.19448,2867.3501,True
'2012-07-12T09:00:00',4.19087,4.19727,4.18863,4.19718,4240.8198,4.19443,4.19863,4.1897,4.1981,4076.52,True
'2012-07-12T10:00:00',4.19707,4.20302,4.19671,4.19947,4278.0601,4.19815,4.20402,4.19768,4.20028,4034.1399,True
'2012-07-12T11:00:00',4.19953,4.20212,4.19723,4.20198,3433.23,4.20022,4.20302,4.19827,4.20292,3428.1001,True
'2012-07-12T12:00:00',4.20198,4.21445,4.20104,4.20923,3811.1899,4.20292,4.21573,4.20197,4.21005,3517.8101,False
'2012-07-12T13:00:00',4.20923,4.21263,4.20728,4.20747,3593.8101,4.21008,4.21383,4.20823,4.20847,3472.53,False
'2012-07-12T14:00:00',4.20773,4.20823,4.20368,4.20385,4001.6899,4.20853,4.20911,4.20497,4.20528,3973.9399,False
'2012-07-12T15:00:00',4.20368,4.20632,4.20083,4.20191,4885.1401,4.20512,4.20733,4.20182,4.20257,4880.23,True
'2012-07-12T16:00:00',4.20191,4.21443,4.20102,4.21412,4705.0601,4.20267,4.21597,4.20178,4.21422,5014.9502,False
'2012-07-12T17:00:00',4.21413,4.21413,4.20164,4.20563,2504.72,4.21567,4.21567,4.20437,4.20737,2642.52,True
'2012-07-12T18:00:00',4.20553,4.20666,4.20031,4.20573,2808.1201,4.20747,4.21028,4.20127,4.21027,2911.5601,False
'2012-07-12T19:00:00',4.20576,4.21029,4.19442,4.19571,1016.74,4.20678,4.21305,4.19596,4.20565,1052.41,True
'2012-07-12T20:00:00',4.19942,4.21115,4.19857,4.20618,438.76,4.20528,4.21593,4.20084,4.20772,414.76,False
'2012-07-12T21:00:00',4.20365,4.20913,4.19804,4.20265,1359.75,4.21025,4.21214,4.20129,4.20295,1353.03,True
'2012-07-12T22:00:00',4.20225,4.20766,4.19747,4.2052,585.77,4.20329,4.21125,4.20203,4.20679,591.89,False
'2012-07-12T23:00:00',4.2055,4.20593,4.20076,4.20424,184.84,4.2065,4.21069,4.20468,4.20815,187.5,True
'2012-07-13T00:00:00',4.20425,4.20592,4.19567,4.20575,269.01,4.20814,4.21051,4.20357,4.2066,278.34,False
'2012-07-13T01:00:00',4.20568,4.20582,4.20037,4.20423,219.0,4.20667,4.20937,4.20477,4.20547,226.5,True
'2012-07-13T02:00:00',4.20462,4.2071,4.19996,4.20582,289.13,4.20565,4.21158,4.20451,4.21158,285.75,False
'2012-07-13T03:00:00',4.20661,4.20839,4.20144,4.20686,291.4,4.20767,4.21188,4.20555,4.20787,291.0,True
'2012-07-13T04:00:00',4.20557,4.20815,4.20453,4.20563,328.75,4.21203,4.21257,4.20871,4.21137,328.0,False
'2012-07-13T05:00:00',4.20572,4.20805,4.20202,4.20351,300.5,4.21148,4.21148,4.20521,4.20625,300.5,False
'2012-07-13T06:00:00',4.20365,4.20475,4.19432,4.20134,412.0,4.20609,4.20778,4.19964,4.20405,412.75,True
'2012-07-13T07:00:00',4.20219,4.20843,4.1965,4.20467,454.71,4.20321,4.21157,4.20118,4.20768,420.95,False
'2012-07-13T08:00:00',4.20477,4.20942,4.19628,4.20023,2793.8,4.20778,4.21363,4.19858,4.20105,2713.0701,True
'2012-07-13T09:00:00',4.20032,4.20547,4.19898,4.20113,3740.0801,4.20105,4.20742,4.19998,4.20212,3785.5,True
'2012-07-13T10:00:00',4.20107,4.20612,4.19857,4.20362,3071.6299,4.20203,4.20707,4.19947,4.20448,3111.8101,True
'2012-07-13T11:00:00',4.20362,4.20992,4.20153,4.2087,3626.78,4.20428,4.21092,4.20252,4.20968,3831.28,False
'2012-07-13T12:00:00',4.20868,4.21028,4.20372,4.20688,2928.1699,4.20968,4.21142,4.20448,4.20788,2987.47,True
'2012-07-13T13:00:00',4.20703,4.21492,4.20657,4.20919,3493.74,4.20807,4.21588,4.20758,4.21106,3670.8201,False
'2012-07-13T14:00:00',4.20919,4.21412,4.20542,4.20685,3152.53,4.2112,4.21515,4.20643,4.20827,3223.1201,False
'2012-07-13T15:00:00',4.20698,4.20863,4.19676,4.19797,5854.9302,4.20847,4.20967,4.19837,4.19896,5928.8301,False
'2012-07-13T16:00:00',4.19797,4.20058,4.18737,4.19542,5113.8701,4.19893,4.20207,4.18927,4.19648,5304.0298,False
'2012-07-13T17:00:00',4.19547,4.20052,4.19166,4.19272,3061.1299,4.1965,4.20152,4.19328,4.19378,3120.52,True
'2012-07-13T18:00:00',4.19048,4.19881,4.18824,4.19463,3193.3701,4.19567,4.20122,4.18907,4.19567,3261.3401,False
'2012-07-13T19:00:00',4.19581,4.20068,4.18878,4.18973,1273.64,4.19683,4.20272,4.19184,4.19967,1361.28,False
'2012-07-13T20:00:00',4.19417,4.19604,4.18598,4.18832,390.76,4.19987,4.19995,4.18989,4.19377,387.39,False
'2012-07-13T21:00:00',4.18833,4.18843,4.18733,4.18792,391.0,4.19382,4.19382,4.19281,4.19296,397.75,False
'2012-07-13T22:00:00',4.18739,4.19332,4.18361,4.18361,408.76,4.19296,4.19648,4.18499,4.18499,411.01,True
'2012-07-15T23:00:00',4.19349,4.19349,4.18227,4.19148,276.25,4.20085,4.21513,4.20042,4.20482,277.75,True
'2012-07-16T00:00:00',4.19641,4.19864,4.19104,4.19668,187.5,4.20182,4.20703,4.19707,4.20509,187.5,False
'2012-07-16T01:00:00',4.19665,4.19743,4.18711,4.19176,197.25,4.20504,4.21303,4.19498,4.20015,206.38,True
'2012-07-16T02:00:00',4.19141,4.1956,4.18791,4.19495,201.0,4.19717,4.19783,4.19118,4.19584,199.83,False
'2012-07-16T03:00:00',4.19451,4.1955,4.19187,4.192,254.26,4.1963,4.19887,4.19515,4.19741,256.45,True
'2012-07-16T04:00:00',4.19457,4.19581,4.1924,4.19515,271.0,4.19598,4.19854,4.19541,4.19619,272.5,False
'2012-07-16T05:00:00',4.19515,4.19594,4.19208,4.19509,210.5,4.19622,4.19916,4.19594,4.19627,210.5,False
'2012-07-16T06:00:00',4.19517,4.1959,4.18745,4.18913,384.25,4.19618,4.19817,4.18958,4.19487,387.85,True
'2012-07-16T07:00:00',4.18912,4.19259,4.18684,4.18992,227.5,4.19488,4.19497,4.18946,4.19468,230.95,True
'2012-07-16T08:00:00',4.18952,4.19802,4.18722,4.19442,1512.75,4.19528,4.20122,4.1906,4.19586,1445.83,False
'2012-07-16T09:00:00',4.19462,4.19702,4.18937,4.19052,3142.6101,4.19586,4.19952,4.1902,4.19157,3138.6499,True
'2012-07-16T10:00:00',4.19057,4.19507,4.19026,4.19273,3430.55,4.19158,4.19633,4.19118,4.19371,3459.6899,False
'2012-07-16T11:00:00',4.19288,4.19723,4.18888,4.19218,3440.8,4.19377,4.19833,4.18983,4.19318,3580.98,False
'2012-07-16T12:00:00',4.19218,4.19218,4.18829,4.19103,2506.6201,4.19308,4.19318,4.18913,4.19178,2693.4199,False
'2012-07-16T13:00:00',4.19108,4.19113,4.18002,4.18203,3017.04,4.19197,4.19197,4.18078,4.18317,2993.8899,False
'2012-07-16T14:00:00',4.18207,4.18597,4.17542,4.17758,5074.4102,4.18326,4.18691,4.17618,4.17918,5180.4302,True
'2012-07-16T15:00:00',4.17758,4.18582,4.17743,4.18482,5068.6699,4.17912,4.18682,4.17812,4.18582,5084.8301,True
'2012-07-16T16:00:00',4.18472,4.18912,4.18068,4.18851,4672.8501,4.18553,4.18987,4.18177,4.18877,4581.96,True
'2012-07-16T17:00:00',4.18847,4.18985,4.18356,4.18862,2965.05,4.18863,4.19152,4.18438,4.18962,2942.97,True
'2012-07-16T18:00:00',4.18867,4.19129,4.18575,4.19071,1105.2,4.18968,4.19387,4.18673,4.19387,1093.35,False
'2012-07-16T19:00:00',4.19072,4.19255,4.18638,4.18901,702.09,4.19386,4.19533,4.18818,4.19215,715.63,True
'2012-07-16T20:00:00',4.18942,4.19162,4.1867,4.18968,358.95,4.19188,4.19453,4.18893,4.19202,368.25,False
'2012-07-16T21:00:00',4.18968,4.19018,4.18478,4.18847,432.75,4.19202,4.19239,4.18842,4.19183,427.5,True
'2012-07-16T22:00:00',4.18847,4.1909,4.18575,4.19089,388.83,4.19183,4.19498,4.18859,4.19311,399.33,False
'2012-07-16T23:00:00',4.18696,4.19039,4.18289,4.18626,234.65,4.1906,4.19386,4.18708,4.19202,234.9,True
'2012-07-17T00:00:00',4.18673,4.18966,4.18287,4.18934,200.88,4.19247,4.19313,4.18584,4.19005,203.28,False
'2012-07-17T01:00:00',4.18492,4.18946,4.18238,4.18652,219.0,4.19066,4.19248,4.18643,4.19228,221.2,False
'2012-07-17T02:00:00',4.18653,4.1893,4.18189,4.18573,261.51,4.19227,4.19238,4.18493,4.19147,261.41,False
'2012-07-17T03:00:00',4.18736,4.18854,4.18341,4.18572,333.5,4.19049,4.19187,4.18427,4.19148,336.5,True
'2012-07-17T04:00:00',4.18572,4.18867,4.18017,4.18807,251.5,4.19148,4.19158,4.18593,4.18956,251.25,False
'2012-07-17T05:00:00',4.18809,4.18836,4.17901,4.18323,275.75,4.18896,4.19148,4.18349,4.18897,278.75,False
'2012-07-17T06:00:00',4.18288,4.18523,4.17982,4.18322,361.5,4.18898,4.18926,4.18393,4.18898,364.5,False
'2012-07-17T07:00:00',4.18313,4.18587,4.18004,4.18302,359.63,4.18887,4.18928,4.18318,4.18608,361.0,False
'2012-07-17T08:00:00',4.18368,4.18513,4.17669,4.17922,2439.1499,4.18562,4.18843,4.17807,4.18028,2448.8601,True
'2012-07-17T09:00:00',4.17932,4.18729,4.17882,4.18258,4118.6899,4.18033,4.18838,4.17947,4.18382,4221.8599,False
'2012-07-17T10:00:00',4.18257,4.18428,4.1751,4.17712,3685.1599,4.18383,4.18538,4.17577,4.17865,3877.73,True
'2012-07-17T11:00:00',4.17752,4.18187,4.17552,4.18117,3135.1001,4.17893,4.18333,4.17648,4.18253,3226.1001,False
'2012-07-17T12:00:00',4.18107,4.18393,4.17669,4.17852,2346.6499,4.18263,4.18487,4.17768,4.17967,2479.5901,False
'2012-07-17T13:00:00',4.1785,4.17905,4.17292,4.173,3002.23,4.17963,4.18063,4.17368,4.17448,2873.4299,False
'2012-07-17T14:00:00',4.17214,4.17503,4.16817,4.17013,3766.54,4.17513,4.17603,4.16922,4.1722,3686.3401,False
'2012-07-17T15:00:00',4.17027,4.17172,4.16447,4.16682,5360.1401,4.17197,4.17278,4.16528,4.16838,5383.2202,True
'2012-07-17T16:00:00',4.16678,4.17501,4.16163,4.17481,10062.5996,4.16838,4.17595,4.16238,4.17538,10282.5098,False
'2012-07-17T17:00:00',4.17481,4.17582,4.16724,4.16847,4114.02,4.17538,4.17667,4.16816,4.17287,4310.6201,False
'2012-07-17T18:00:00',4.17043,4.1744,4.16514,4.16772,2125.5701,4.17167,4.17553,4.166,4.17158,2255.8401,False
'2012-07-17T19:00:00',4.16786,4.17216,4.16442,4.16784,1223.38,4.17057,4.17383,4.16604,4.16978,1284.6801,False
'2012-07-17T20:00:00',4.16703,4.16703,4.15968,4.15987,1278.0,4.17257,4.17267,4.16378,4.16378,1293.4,True
'2012-07-17T21:00:00',4.15987,4.16348,4.15982,4.16168,936.0,4.16378,4.16663,4.16272,4.16532,939.0,False
'2012-07-17T22:00:00',4.16168,4.16293,4.15627,4.1624,339.02,4.16532,4.16552,4.1611,4.16331,361.35,True
'2012-07-17T23:00:00',4.1624,4.1641,4.159,4.16164,302.13,4.1633,4.16748,4.1626,4.16703,296.8,True
'2012-07-18T00:00:00',4.16163,4.16404,4.1585,4.16388,191.77,4.16704,4.16733,4.16159,4.16477,202.15,False
'2012-07-18T01:00:00',4.16043,4.16398,4.15792,4.16092,255.13,4.16507,4.16678,4.16106,4.16668,262.38,True
'2012-07-18T02:00:00',4.16093,4.1632,4.15805,4.16102,243.5,4.16667,4.16678,4.16117,4.16678,243.69,False
'2012-07-18T03:00:00',4.16092,4.16344,4.15857,4.16093,244.77,4.16673,4.16688,4.16147,4.16667,244.65,False
'2012-07-18T04:00:00',4.16093,4.16393,4.1591,4.16092,304.64,4.16672,4.16688,4.16179,4.16668,307.51,False
'2012-07-18T05:00:00',4.16092,4.16353,4.15954,4.16083,291.51,4.16673,4.16697,4.16205,4.16657,293.65,False
'2012-07-18T06:00:00',4.16088,4.1641,4.16042,4.16053,282.5,4.16667,4.16763,4.16368,4.16643,284.75,True
'2012-07-18T07:00:00',4.16053,4.17022,4.15823,4.16417,2490.73,4.16627,4.17328,4.16302,4.16718,2332.3999,True
'2012-07-18T08:00:00',4.16387,4.17043,4.16103,4.16703,4453.9102,4.16758,4.17218,4.16207,4.16807,4289.6802,False
'2012-07-18T09:00:00',4.16707,4.17013,4.16376,4.16607,4982.9902,4.16809,4.17142,4.1651,4.16707,4862.0601,True
'2012-07-18T10:00:00',4.16622,4.17012,4.16372,4.16953,3969.26,4.16713,4.17112,4.16461,4.17046,3803.3601,True
'2012-07-18T11:00:00',4.16957,4.17923,4.16892,4.17707,4574.8999,4.17053,4.18016,4.16987,4.17798,4535.5098,False
'2012-07-18T12:00:00',4.17738,4.17747,4.16868,4.17167,3727.54,4.17808,4.17838,4.16968,4.17283,4034.8799,False
'2012-07-18T13:00:00',4.17173,4.17502,4.16877,4.17125,3380.24,4.17292,4.17598,4.16977,4.17302,3329.27,True
'2012-07-18T14:00:00',4.17148,4.18092,4.17125,4.17823,5150.5698,4.17247,4.18178,4.17208,4.17922,5553.9102,False
'2012-07-18T15:00:00',4.17818,4.17928,4.1735,4.17552,6023.8799,4.17921,4.18047,4.17437,4.17616,6150.77,False
'2012-07-18T16:00:00',4.17532,4.17622,4.16237,4.16237,6028.2598,4.17616,4.17709,4.16337,4.16337,6263.8599,True
'2012-07-18T17:00:00',4.16242,4.17219,4.16062,4.16538,3761.04,4.16348,4.17376,4.16163,4.16932,3612.8999,False
'2012-07-18T18:00:00',4.16651,4.16651,4.16114,4.16283,3294.1001,4.16807,4.16964,4.16178,4.16617,3107.1599,True
'2012-07-18T19:00:00',4.16372,4.16573,4.16243,4.16572,406.13,4.16622,4.16833,4.16551,4.16822,393.67,False
'2012-07-18T20:00:00',4.16573,4.16603,4.16092,4.16357,346.15,4.16822,4.16923,4.16416,4.16442,337.11,True
'2012-07-18T21:00:00',4.16342,4.16783,4.16332,4.16643,532.67,4.16918,4.17133,4.16705,4.17102,544.55,False
'2012-07-18T22:00:00',4.16643,4.16771,4.16259,4.16698,204.3,4.17103,4.17133,4.16521,4.16792,247.5,True
'2012-07-18T23:00:00',4.16695,4.16762,4.16197,4.1664,282.88,4.16795,4.17115,4.16335,4.16992,285.48,False
'2012-07-19T00:00:00',4.1664,4.1676,4.15984,4.16043,233.5,4.17031,4.17031,4.16282,4.16355,240.25,True
'2012-07-19T01:00:00',4.16755,4.16773,4.15902,4.16248,265.14,4.16854,4.16993,4.1619,4.16818,265.54,True
'2012-07-19T02:00:00',4.16243,4.16462,4.16227,4.16453,282.0,4.16817,4.17038,4.16797,4.17027,285.75,True
'2012-07-19T03:00:00',4.16595,4.16708,4.16235,4.16463,537.76,4.1667,4.17098,4.16475,4.17037,553.03,False
'2012-07-19T04:00:00',4.16462,4.1673,4.16237,4.16257,510.5,4.17062,4.17212,4.16515,4.16828,526.0,True
'2012-07-19T05:00:00',4.16268,4.16594,4.16242,4.16282,505.25,4.16838,4.16988,4.16624,4.16858,507.5,False
'2012-07-19T06:00:00',4.16277,4.16571,4.16044,4.16272,395.51,4.16857,4.16908,4.16309,4.16848,398.83,False
'2012-07-19T07:00:00',4.16278,4.16543,4.15896,4.16282,407.4,4.16868,4.16868,4.16363,4.16588,406.75,False
'2012-07-19T08:00:00',4.16263,4.16468,4.15813,4.15902,1923.28,4.16617,4.16648,4.15917,4.15987,1845.21,True
'2012-07-19T09:00:00',4.15902,4.16072,4.15507,4.15942,6605.23,4.15972,4.16203,4.15607,4.16037,6491.2202,True
'2012-07-19T10:00:00',4.15958,4.16273,4.15673,4.15981,3673.26,4.16047,4.16307,4.15728,4.16057,3944.03,False
'2012-07-19T11:00:00',4.15981,4.16113,4.15529,4.15853,3531.3401,4.16052,4.16198,4.15597,4.15908,3571.77,False
'2012-07-19T12:00:00',4.15823,4.15852,4.15539,4.15718,3848.54,4.15908,4.15936,4.15613,4.1578,3847.97,True
'2012-07-19T13:00:00',4.15713,4.15913,4.15584,4.15872,3188.6299,4.1578,4.15999,4.15667,4.15957,2948.22,False
'2012-07-19T14:00:00',4.15862,4.15943,4.15508,4.15576,4056.0,4.15957,4.16042,4.15597,4.15648,4312.9102,True
'2012-07-19T15:00:00',4.15553,4.16202,4.15512,4.15633,5412.6899,4.15648,4.16297,4.15602,4.15806,5420.8101,False
'2012-07-19T16:00:00',4.15652,4.15849,4.15187,4.15502,4639.6499,4.15806,4.15917,4.15267,4.15587,4987.5298,False
'2012-07-19T17:00:00',4.15502,4.15713,4.15074,4.15138,2521.6299,4.15587,4.15805,4.15167,4.15227,2427.3999,False
'2012-07-19T18:00:00',4.15133,4.15133,4.14769,4.14922,1184.92,4.15241,4.15404,4.1483,4.15108,1161.17,False
'2012-07-19T19:00:00',4.14922,4.1498,4.14543,4.14893,513.39,4.15108,4.1522,4.14718,4.15058,515.84,False
'2012-07-19T20:00:00',4.14893,4.14979,4.14471,4.14673,339.76,4.15058,4.15233,4.14704,4.14863,323.09,True
'2012-07-19T21:00:00',4.14673,4.14872,4.14297,4.14872,460.88,4.14863,4.15177,4.14581,4.15177,464.89,False
'2012-07-19T22:00:00',4.14915,4.14915,4.14017,4.14695,275.38,4.15177,4.15233,4.14593,4.14775,274.11,True
'2012-07-19T23:00:00',4.14691,4.14868,4.14323,4.1485,243.14,4.14779,4.15165,4.14598,4.14951,246.5,False
'2012-07-20T00:00:00',4.14836,4.14855,4.14262,4.14324,229.0,4.14936,4.15185,4.14556,4.14638,239.5,True
'2012-07-20T01:00:00',4.1485,4.14876,4.14226,4.14543,311.0,4.14951,4.15149,4.14574,4.15117,314.31,False
'2012-07-20T02:00:00',4.14547,4.14865,4.14273,4.14533,335.39,4.15127,4.15148,4.14634,4.15107,338.01,False
'2012-07-20T03:00:00',4.1461,4.14787,4.14282,4.14532,291.75,4.14706,4.15128,4.14564,4.15108,289.97,False
'2012-07-20T04:00:00',4.14538,4.14785,4.1447,4.14503,293.75,4.15117,4.15128,4.14738,4.15077,291.5,True
'2012-07-20T05:00:00',4.14503,4.1477,4.1436,4.14523,332.51,4.15093,4.15128,4.1466,4.15097,334.7,True
'2012-07-20T06:00:00',4.1449,4.14932,4.14363,4.14553,383.5,4.14854,4.15503,4.14761,4.15127,385.75,True
'2012-07-20T07:00:00',4.14557,4.15113,4.14461,4.15042,418.07,4.15127,4.15417,4.1479,4.15348,417.6,True
'2012-07-20T08:00:00',4.15048,4.15803,4.14957,4.15578,1938.38,4.15358,4.15948,4.15267,4.15748,1873.23,True
'2012-07-20T09:00:00',4.15607,4.16513,4.15342,4.16498,3951.7,4.15757,4.16602,4.15467,4.16597,3861.24,False
'2012-07-20T10:00:00',4.16518,4.16522,4.15837,4.16132,3305.0701,4.16602,4.16612,4.15948,4.16232,3522.74,True
'2012-07-20T11:00:00',4.16132,4.16442,4.16103,4.16207,3263.3601,4.16232,4.16543,4.16203,4.16307,3321.3899,False
'2012-07-20T12:00:00',4.16228,4.16297,4.15702,4.15887,3816.8401,4.16307,4.16397,4.15788,4.15988,3884.1499,True
'2012-07-20T13:00:00',4.15932,4.1609,4.15508,4.16012,3827.8601,4.16033,4.16178,4.15608,4.16148,3928.9399,True
'2012-07-20T14:00:00',4.16013,4.16692,4.15912,4.16453,4796.98,4.16147,4.16783,4.16007,4.16558,4900.5601,True
'2012-07-20T15:00:00',4.16462,4.17233,4.16423,4.17003,6066.02,4.16565,4.17342,4.16526,4.17107,5989.5698,False
'2012-07-20T16:00:00',4.17008,4.17063,4.16067,4.16462,5062.1299,4.17112,4.17142,4.16167,4.16548,5142.02,False
'2012-07-20T17:00:00',4.16447,4.16513,4.15852,4.15872,3338.75,4.16548,4.16608,4.16042,4.16132,3204.1001,True
'2012-07-20T18:00:00',4.15862,4.16928,4.15614,4.163,1774.0,4.16138,4.17053,4.15714,4.164,1762.4,False
'2012-07-20T19:00:00',4.16297,4.16367,4.15857,4.15943,1518.0,4.16403,4.1682,4.16023,4.16125,1586.45,False
'2012-07-20T20:00:00',4.15972,4.16167,4.15707,4.15778,472.96,4.16628,4.16628,4.15969,4.16227,556.24,True
'2012-07-20T21:00:00',4.15778,4.16342,4.15471,4.15968,912.48,4.16232,4.16623,4.15756,4.16532,918.93,True
'2012-07-20T22:00:00',4.15967,4.16861,4.15727,4.16399,478.88,4.16533,4.16955,4.15953,4.16511,529.51,False
'2012-07-22T23:00:00',4.15985,4.15985,4.15428,4.15895,296.0,4.16134,4.17072,4.16134,4.16734,296.0,False
'2012-07-23T00:00:00',4.15894,4.15922,4.15698,4.15851,55.25,4.16735,4.16962,4.16498,4.1669,55.25,True
'2012-07-23T01:00:00',4.15851,4.16432,4.1585,4.16203,251.25,4.16881,4.17008,4.16453,4.16927,249.75,True
'2012-07-23T02:00:00',4.16478,4.16626,4.159,4.16582,145.0,4.16652,4.16908,4.16488,4.16738,145.0,True
'2012-07-23T03:00:00',4.1661,4.17082,4.15841,4.1689,271.26,4.1669,4.17467,4.16548,4.1699,259.54,True
'2012-07-23T04:00:00',4.17033,4.17143,4.16252,4.17114,197.52,4.17107,4.17694,4.16965,4.17206,199.67,True
'2012-07-23T05:00:00',4.1711,4.17824,4.1711,4.17309,439.56,4.1721,4.18089,4.1721,4.17872,426.65,True
'2012-07-23T06:00:00',4.17689,4.17689,4.17237,4.17613,273.75,4.1777,4.17903,4.17688,4.17707,271.5,False
'2012-07-23T07:00:00',4.176,4.17708,4.16828,4.17427,683.51,4.177,4.18237,4.17429,4.17903,640.16,False
'2012-07-23T08:00:00',4.17552,4.18258,4.16888,4.17168,4087.96,4.17788,4.18567,4.17205,4.1729,4019.8501,True
'2012-07-23T09:00:00',4.17173,4.18023,4.1715,4.17622,3515.53,4.17308,4.18122,4.17244,4.17743,3484.8301,True
'2012-07-23T10:00:00',4.17627,4.18062,4.17057,4.17937,4195.4302,4.17743,4.18157,4.17365,4.18038,4330.9399,True
'2012-07-23T11:00:00',4.17932,4.18085,4.17656,4.17963,3409.2,4.18032,4.18167,4.17748,4.18048,3349.99,False
'2012-07-23T12:00:00',4.17963,4.18023,4.17432,4.17785,3275.6899,4.18042,4.18127,4.17533,4.17898,3275.1399,True
'2012-07-23T13:00:00',4.17773,4.18868,4.17228,4.18748,3555.8301,4.17898,4.18962,4.17328,4.18847,3587.8101,True
'2012-07-23T14:00:00',4.18743,4.20778,4.18658,4.19967,6185.71,4.18842,4.21027,4.18727,4.20058,6272.0498,True
'2012-07-23T15:00:00',4.19972,4.20262,4.19303,4.20012,5217.8799,4.20063,4.20361,4.19388,4.20113,5196.23,True
'2012-07-23T16:00:00',4.20018,4.20407,4.19303,4.20323,5265.2002,4.20098,4.20458,4.19407,4.20408,5228.7002,True
'2012-07-23T17:00:00',4.20318,4.21637,4.20132,4.20922,3968.48,4.20407,4.21782,4.20238,4.21003,3977.51,False
'2012-07-23T18:00:00',4.20922,4.2098,4.20548,4.20567,2233.1299,4.21008,4.21362,4.20651,4.20933,2054.52,False
'2012-07-23T19:00:00',4.20567,4.20692,4.20067,4.20173,1615.97,4.20933,4.21123,4.2028,4.20628,1458.58,False
'2012-07-23T20:00:00',4.20173,4.20226,4.1933,4.20122,659.81,4.20622,4.20818,4.19941,4.20593,552.66,False
'2012-07-23T21:00:00',4.20118,4.20313,4.19282,4.19978,349.24,4.20587,4.20887,4.19972,4.20432,357.38,True
'2012-07-23T22:00:00',4.19987,4.20827,4.19619,4.2042,674.29,4.20433,4.21001,4.20373,4.20521,705.51,True
'2012-07-23T23:00:00',4.20352,4.20873,4.19793,4.2037,215.75,4.20588,4.21387,4.20274,4.20911,210.5,True
'2012-07-24T00:00:00',4.20371,4.20745,4.19617,4.2042,140.88,4.2091,4.2103,4.20197,4.20959,140.67,True
'2012-07-24T01:00:00',4.20419,4.20877,4.1974,4.20824,177.0,4.2096,4.21072,4.2064,4.20927,178.5,False
'2012-07-24T02:00:00',4.20884,4.21159,4.20111,4.20728,464.75,4.20987,4.21697,4.20315,4.20822,437.0,False
'2012-07-24T03:00:00',4.2025,4.20997,4.2025,4.20711,335.75,4.21089,4.213,4.20795,4.20805,331.25,False
'2012-07-24T04:00:00',4.2068,4.2098,4.19778,4.2061,391.75,4.2085,4.21478,4.20217,4.20716,385.0,False
'2012-07-24T05:00:00',4.20618,4.20641,4.19665,4.20595,270.1,4.20712,4.20941,4.20189,4.20685,269.08,True
'2012-07-24T06:00:00',4.20495,4.20811,4.19919,4.20811,228.5,4.20765,4.2098,4.20396,4.2091,228.5,False
'2012-07-24T07:00:00',4.20821,4.20983,4.19447,4.19888,1087.6801,4.2092,4.21216,4.19945,4.20227,996.6,False
'2012-07-24T08:00:00',4.19917,4.20192,4.19192,4.19203,2467.9399,4.20237,4.20347,4.19237,4.19237,2425.55,True
'2012-07-24T09:00:00',4.19217,4.20883,4.19173,4.20698,5117.7998,4.19237,4.20968,4.19237,4.20787,5145.5801,False
'2012-07-24T10:00:00',4.20698,4.20758,4.19887,4.19943,4974.7202,4.20787,4.20822,4.20018,4.20043,4905.8198,True
'2012-07-24T11:00:00',4.19942,4.20448,4.19913,4.20178,3966.1001,4.20039,4.20537,4.2001,4.20298,3835.3,True
'2012-07-24T12:00:00',4.20187,4.21416,4.20067,4.21125,3890.52,4.20313,4.21507,4.20167,4.21228,3899.8101,False
'2012-07-24T13:00:00',4.21123,4.21238,4.20787,4.21023,2916.54,4.21223,4.21307,4.20898,4.21107,3030.77,False
'2012-07-24T14:00:00',4.21032,4.21352,4.20043,4.20077,4329.6699,4.21107,4.21453,4.20152,4.20173,4376.2002,False
'2012-07-24T15:00:00',4.20081,4.20353,4.19573,4.20003,5184.7002,4.20162,4.20472,4.19648,4.20103,5168.9902,True
'2012-07-24T16:00:00',4.20008,4.20725,4.19722,4.20709,5645.5898,4.20112,4.20818,4.19828,4.20808,5648.9502,True
'2012-07-24T17:00:00',4.20709,4.21198,4.20454,4.20967,5627.6802,4.20807,4.21377,4.20519,4.21067,5511.4399,True
'2012-07-24T18:00:00',4.20963,4.22017,4.20549,4.21913,2717.0801,4.21077,4.22273,4.20645,4.22162,2828.3201,False
'2012-07-24T19:00:00',4.21916,4.21928,4.21374,4.2151,721.89,4.22163,4.22221,4.21608,4.2183,750.3,True
'2012-07-24T20:00:00',4.216,4.21923,4.21482,4.21668,672.13,4.21939,4.22242,4.21746,4.22152,675.75,False
'2012-07-24T21:00:00',4.21677,4.21713,4.21332,4.21476,708.75,4.22143,4.22172,4.21743,4.22028,708.0,True
'2012-07-24T22:00:00',4.21475,4.2187,4.20882,4.21744,525.75,4.22038,4.22273,4.21652,4.21846,525.0,True
'2012-07-24T23:00:00',4.21741,4.22062,4.20923,4.22062,140.01,4.21845,4.2228,4.21621,4.22138,138.9,False
'2012-07-25T00:00:00',4.21689,4.22079,4.21148,4.21852,239.48,4.22228,4.22482,4.21856,4.22049,238.5,False
'2012-07-25T01:00:00',4.21801,4.21919,4.21223,4.21672,242.63,4.21903,4.22357,4.21712,4.22248,243.58,True
'2012-07-25T02:00:00',4.21667,4.2195,4.21305,4.21673,313.05,4.22248,4.22268,4.21825,4.22247,312.0,False
'2012-07-25T03:00:00',4.21678,4.21693,4.21535,4.21673,280.5,4.22257,4.22268,4.22105,4.22247,280.5,False
'2012-07-25T04:00:00',4.21673,4.2191,4.21043,4.21663,282.0,4.22247,4.22357,4.22009,4.22237,282.0,False
'2012-07-25T05:00:00',4.21662,4.2179,4.20879,4.21243,469.34,4.22238,4.22278,4.21179,4.21817,464.03,False
'2012-07-25T06:00:00',4.21243,4.21508,4.2109,4.21243,186.2,4.21817,4.21828,4.21496,4.21812,176.0,True
'2012-07-25T07:00:00',4.21243,4.21698,4.20851,4.21413,562.71,4.21813,4.21998,4.21123,4.21717,577.2,False
'2012-07-25T08:00:00',4.21453,4.21553,4.20628,4.21106,3130.1899,4.21657,4.21657,4.20842,4.21311,3102.0601,False
'2012-07-25T09:00:00',4.21106,4.21943,4.20532,4.20993,6343.0,4.21309,4.22013,4.20647,4.21197,6476.3999,False
'2012-07-25T10:00:00',4.20999,4.21327,4.2018,4.20742,6259.79,4.21197,4.21441,4.20239,4.20848,6517.1499,False
'2012-07-25T11:00:00',4.20742,4.21282,4.20382,4.20398,4872.8701,4.20843,4.21368,4.20482,4.20498,4846.52,False
'2012-07-25T12:00:00',4.20407,4.20673,4.19903,4.19988,4173.96,4.20507,4.20778,4.20007,4.20069,4236.98,False
'2012-07-25T13:00:00',4.19993,4.20062,4.19372,4.19553,4361.1299,4.20069,4.20162,4.19467,4.19657,4267.3301,False
'2012-07-25T14:00:00',4.19557,4.19762,4.18464,4.18652,5437.2598,4.19663,4.19843,4.18558,4.18758,5406.54,True
'2012-07-25T15:00:00',4.18648,4.19028,4.18463,4.18833,5909.9702,4.18752,4.19112,4.18562,4.18937,5882.46,True
'2012-07-25T16:00:00',4.18829,4.19542,4.18651,4.19457,6381.1299,4.18972,4.19643,4.18757,4.19557,6372.6499,False
'2012-07-25T17:00:00',4.19476,4.19678,4.1902,4.19072,3155.53,4.19557,4.19774,4.19108,4.19178,3177.6001,False
'2012-07-25T18:00:00',4.19062,4.19062,4.1853,4.18748,980.02,4.19188,4.19363,4.18633,4.19022,963.35,False
'2012-07-25T19:00:00',4.18748,4.18748,4.18024,4.18223,504.0,4.19022,4.19023,4.18204,4.18638,482.25,False
'2012-07-25T20:00:00',4.18222,4.18251,4.17023,4.17822,782.7,4.18638,4.18639,4.17713,4.18228,762.94,False
'2012-07-25T21:00:00',4.17817,4.17872,4.17345,4.17777,359.25,4.18233,4.18265,4.17927,4.18233,357.0,True
'2012-07-25T22:00:00',4.17778,4.17998,4.173,4.17945,397.0,4.18232,4.18278,4.17859,4.18045,396.63,False
'2012-07-25T23:00:00',4.17945,4.18626,4.1715,4.17195,203.75,4.1805,4.18945,4.18045,4.18349,200.75,True
'2012-07-26T00:00:00',4.17528,4.18178,4.17112,4.17632,225.36,4.18688,4.18688,4.17662,4.18212,226.01,True
'2012-07-26T01:00:00',4.17787,4.18183,4.17349,4.17943,221.85,4.18363,4.18643,4.17939,4.18517,220.13,False
'2012-07-26T02:00:00',4.17943,4.18554,4.17922,4.17942,296.0,4.18517,4.18712,4.18249,4.18518,296.0,True
'2012-07-26T03:00:00',4.17922,4.18176,4.17598,4.17943,312.75,4.18512,4.18528,4.18208,4.18517,310.5,False
'2012-07-26T04:00:00',4.17937,4.1816,4.17677,4.17698,296.5,4.18517,4.18518,4.18248,4.18267,296.5,True
'2012-07-26T05:00:00',4.17697,4.18515,4.17687,4.18102,296.5,4.18268,4.18678,4.18186,4.18678,297.25,True
'2012-07-26T06:00:00',4.18093,4.18318,4.17807,4.18133,324.75,4.18673,4.18718,4.18333,4.18707,322.5,False
'2012-07-26T07:00:00',4.18133,4.18373,4.18063,4.18207,345.75,4.18712,4.18743,4.18412,4.18503,340.5,False
'2012-07-26T08:00:00',4.18303,4.18462,4.17579,4.17593,1819.51,4.18427,4.18667,4.17723,4.17777,1772.71,True
'2012-07-26T09:00:00',4.17593,4.18073,4.17421,4.17982,4928.3198,4.17777,4.18172,4.17493,4.18108,4800.8999,True
'2012-07-26T10:00:00',4.18002,4.18553,4.17564,4.18362,4299.5698,4.18118,4.18657,4.17677,4.18463,4282.0098,True
'2012-07-26T11:00:00',4.18352,4.18732,4.18014,4.18507,3746.3601,4.18423,4.18809,4.18107,4.18607,3728.8,False
'2012-07-26T12:00:00',4.185,4.1856,4.15923,4.16072,6121.4893,4.1865,4.1878,4.16027,4.16123,6008.5063,False
'2012-07-26T13:00:00',4.16082,4.16092,4.14688,4.15525,7554.0,4.16157,4.16157,4.14774,4.15617,7159.3101,False
'2012-07-26T14:00:00',4.15528,4.15672,4.13712,4.13737,7258.2998,4.15628,4.15767,4.13848,4.13848,7230.5,True
'2012-07-26T15:00:00',4.13737,4.14943,4.13692,4.14772,7241.8799,4.13848,4.15033,4.13802,4.14952,7370.3101,False
'2012-07-26T16:00:00',4.14744,4.14758,4.13113,4.13666,8352.79,4.14867,4.14898,4.13185,4.13732,8568.4805,True
'2012-07-26T17:00:00',4.13666,4.14288,4.13392,4.13888,5144.23,4.13727,4.14408,4.13498,4.14212,5350.6699,False
'2012-07-26T18:00:00',4.13899,4.14295,4.13456,4.13603,2602.5601,4.14178,4.14426,4.13562,4.14118,2778.49,False
'2012-07-26T19:00:00',4.13618,4.13717,4.12382,4.12668,1318.33,4.14137,4.14173,4.12723,4.13033,1802.53,True
'2012-07-26T20:00:00',4.12668,4.13318,4.11881,4.12967,1277.71,4.13033,4.1386,4.12836,4.13383,1185.28,True
'2012-07-26T21:00:00',4.12968,4.13823,4.12967,4.13217,620.75,4.13382,4.14177,4.13182,4.13778,612.39,True
'2012-07-26T22:00:00',4.13212,4.13894,4.12446,4.13793,724.63,4.13747,4.14054,4.13182,4.13847,720.23,False
'2012-07-26T23:00:00',4.13525,4.14202,4.12775,4.13401,174.75,4.141,4.14315,4.13042,4.13589,175.0,True
'2012-07-27T00:00:00',4.13013,4.13806,4.12762,4.13524,201.75,4.13552,4.14126,4.13115,4.13695,195.75,False
'2012-07-27T01:00:00',4.13495,4.13639,4.13171,4.13171,63.0,4.13725,4.13975,4.13645,4.13749,63.0,True
'2012-07-27T02:00:00',4.13635,4.14017,4.132,4.13772,285.25,4.13735,4.14417,4.13517,4.14348,287.5,True
'2012-07-27T03:00:00',4.13768,4.14264,4.13507,4.14013,421.2,4.14348,4.14638,4.13936,4.14587,417.45,False
'2012-07-27T04:00:00',4.14018,4.14041,4.13612,4.13723,298.5,4.14597,4.14597,4.14137,4.14292,304.5,True
'2012-07-27T05:00:00',4.13728,4.13966,4.13523,4.13732,263.0,4.14292,4.14348,4.13903,4.14308,260.0,False
'2012-07-27T06:00:00',4.13727,4.1396,4.13422,4.13433,203.75,4.14308,4.14308,4.13997,4.14007,203.0,True
'2012-07-27T07:00:00',4.13433,4.13903,4.13057,4.13808,961.0,4.14007,4.14348,4.13509,4.13892,1078.0,False
'2012-07-27T08:00:00',4.13794,4.138,4.12223,4.13072,4078.05,4.13901,4.14137,4.12397,4.13222,4039.5,True
'2012-07-27T09:00:00',4.1307,4.13513,4.12877,4.13494,4907.1802,4.13213,4.13623,4.13007,4.13587,4866.2202,True
'2012-07-27T10:00:00',4.13494,4.14783,4.13398,4.14588,4927.6099,4.13582,4.14887,4.13467,4.14682,5033.3999,True
'2012-07-27T11:00:00',4.14589,4.14763,4.13642,4.14613,5090.6802,4.14682,4.14915,4.13767,4.14717,5133.6299,False
'2012-07-27T12:00:00',4.14607,4.14812,4.1366,4.13702,5616.8501,4.14687,4.14912,4.13737,4.13778,5643.5801,False
'2012-07-27T13:00:00',4.13695,4.13963,4.12502,4.1309,5206.1802,4.13767,4.14049,4.12647,4.13168,5176.8599,True
'2012-07-27T14:00:00',4.13088,4.13467,4.12537,4.13352,6160.2998,4.13168,4.13578,4.12637,4.13438,5994.1201,False
'2012-07-27T15:00:00',4.13352,4.13458,4.12343,4.12507,7846.4302,4.13443,4.13552,4.12417,4.12608,7816.4302,False
'2012-07-27T16:00:00',4.12533,4.12993,4.11977,4.12242,6326.73,4.12613,4.13093,4.12147,4.12453,6258.5801,False
'2012-07-27T17:00:00',4.12247,4.12697,4.11992,4.12228,4485.8799,4.12453,4.12797,4.12092,4.12367,4587.7598,True
'2012-07-27T18:00:00',4.12223,4.12378,4.12058,4.12288,900.54,4.12377,4.12733,4.1216,4.12632,1020.0,False
'2012-07-27T19:00:00',4.12287,4.12288,4.11146,4.11977,1147.13,4.12633,4.12633,4.11383,4.12195,1127.12,True
'2012-07-27T20:00:00',4.11978,4.1221,4.1107,4.12118,581.03,4.12182,4.12539,4.1162,4.12432,584.35,True
'2012-07-27T21:00:00',4.12117,4.12515,4.11521,4.12262,496.64,4.12433,4.12892,4.12032,4.12828,496.95,True
'2012-07-27T22:00:00',4.12263,4.13288,4.11497,4.13017,808.52,4.12827,4.13483,4.12208,4.13123,734.6,False
'2012-07-29T23:00:00',4.1191,4.12452,4.1139,4.12216,198.0,4.1287,4.13356,4.12198,4.1253,198.0,False
'2012-07-30T00:00:00',4.12215,4.12351,4.11577,4.11588,85.25,4.12531,4.13112,4.1253,4.13052,85.25,True
'2012-07-30T01:00:00',4.12062,4.12132,4.11487,4.11857,87.0,4.12638,4.13063,4.12608,4.12608,87.75,True
'2012-07-30T02:00:00',4.12225,4.128,4.11178,4.12164,732.25,4.12329,4.13058,4.1159,4.12222,723.25,False
'2012-07-30T03:00:00',4.124,4.12763,4.11483,4.11772,1158.75,4.12495,4.13173,4.1189,4.12428,1136.25,True
'2012-07-30T04:00:00',4.11777,4.12565,4.11702,4.12414,268.16,4.12427,4.13072,4.12096,4.12485,276.39,True
'2012-07-30T05:00:00',4.124,4.12808,4.11787,4.1265,356.63,4.125,4.13342,4.12381,4.12834,352.13,False
'2012-07-30T06:00:00',4.12387,4.12757,4.11952,4.12162,491.5,4.13097,4.13122,4.12328,4.12738,490.75,True
'2012-07-30T07:00:00',4.12163,4.12766,4.11792,4.12492,541.25,4.12737,4.13203,4.12088,4.13183,545.25,True
'2012-07-30T08:00:00',4.12483,4.13988,4.11727,4.13983,3787.6399,4.13197,4.14088,4.11818,4.14047,3687.4299,False
'2012-07-30T09:00:00',4.14023,4.14052,4.12477,4.12812,5772.8799,4.14096,4.14119,4.12684,4.12934,5727.5098,True
'2012-07-30T10:00:00',4.12812,4.14507,4.12732,4.14483,5418.9902,4.12933,4.14642,4.12838,4.14587,5438.3701,False
'2012-07-30T11:00:00',4.14487,4.14512,4.12927,4.13352,6541.3101,4.14587,4.14597,4.13077,4.13448,6368.1001,False
'2012-07-30T12:00:00',4.13353,4.13472,4.12213,4.12602,5142.6201,4.13448,4.13583,4.12321,4.12708,4989.4902,False
'2012-07-30T13:00:00',4.12592,4.12658,4.11703,4.12417,5048.23,4.12692,4.1274,4.11804,4.12518,4617.2202,False
'2012-07-30T14:00:00',4.12418,4.12453,4.11582,4.11752,3842.3501,4.12522,4.12558,4.11716,4.11916,3649.3601,False
'2012-07-30T15:00:00',4.11742,4.12302,4.11167,4.11737,4228.77,4.11934,4.12432,4.11393,4.11837,4249.04,False
'2012-07-30T16:00:00',4.11737,4.11982,4.11088,4.11543,7617.6802,4.11833,4.12088,4.11187,4.11643,7430.8301,False
'2012-07-30T17:00:00',4.11472,4.11842,4.11118,4.11173,3874.8201,4.11487,4.11987,4.11227,4.11277,3835.22,True
'2012-07-30T18:00:00',4.11174,4.11557,4.10888,4.11373,1489.24,4.11287,4.12003,4.1098,4.11877,1671.0601,False
'2012-07-30T19:00:00',4.11368,4.11673,4.1109,4.1127,1190.64,4.11877,4.12023,4.11296,4.11586,1217.6,True
'2012-07-30T20:00:00',4.11377,4.11718,4.11067,4.11537,662.25,4.11992,4.12033,4.11432,4.12033,665.63,False
'2012-07-30T21:00:00',4.11537,4.11972,4.11257,4.11363,532.9,4.12023,4.12233,4.11741,4.11942,536.63,True
'2012-07-30T22:00:00',4.11363,4.11918,4.11232,4.11735,369.75,4.11928,4.12283,4.11596,4.11815,368.25,False
'2012-07-30T23:00:00',4.1159,4.11985,4.10721,4.11619,211.27,4.1169,4.1239,4.11428,4.11701,218.41,True
'2012-07-31T00:00:00',4.116,4.11847,4.10955,4.11644,286.0,4.12013,4.12149,4.11525,4.11831,292.75,False
'2012-07-31T01:00:00',4.11149,4.11702,4.10884,4.11258,304.01,4.11719,4.1209,4.11208,4.11997,307.38,True
'2012-07-31T02:00:00',4.11571,4.11753,4.1068,4.11743,268.0,4.11683,4.12323,4.11305,4.12312,268.0,False
'2012-07-31T03:00:00',4.11743,4.11793,4.11116,4.11723,283.5,4.12313,4.1246,4.11811,4.12297,282.38,False
'2012-07-31T04:00:00',4.11723,4.12048,4.11208,4.11227,258.0,4.12297,4.12361,4.11761,4.11798,263.25,True
'2012-07-31T05:00:00',4.11227,4.11408,4.11207,4.11283,402.0,4.11793,4.11977,4.11777,4.11897,402.0,False
'2012-07-31T06:00:00',4.11308,4.11763,4.111,4.11278,298.75,4.11912,4.12057,4.1166,4.11847,299.5,True
'2012-07-31T07:00:00',4.11338,4.11687,4.11132,4.11513,544.5,4.11907,4.11957,4.11568,4.11817,545.25,True
'2012-07-31T08:00:00',4.11503,4.11881,4.10662,4.11673,2661.6299,4.11817,4.11977,4.10737,4.11778,2746.55,False
'2012-07-31T09:00:00',4.11712,4.11722,4.10842,4.11105,5011.96,4.11783,4.1182,4.10927,4.1127,5120.6201,False
'2012-07-31T10:00:00',4.11242,4.11497,4.10682,4.10833,5085.73,4.11294,4.11577,4.10737,4.10918,4972.6899,False
'2012-07-31T11:00:00',4.10842,4.10873,4.10223,4.10282,3905.1799,4.10918,4.10971,4.10298,4.10388,4110.4199,True
'2012-07-31T12:00:00',4.10289,4.10693,4.09887,4.10588,3768.6101,4.10388,4.10793,4.09968,4.10687,3990.4399,False
'2012-07-31T13:00:00',4.10592,4.10657,4.10008,4.1004,3754.3601,4.10693,4.10753,4.10107,4.10138,3711.1899,True
'2012-07-31T14:00:00',4.10077,4.1048,4.09938,4.10203,4275.6001,4.10148,4.10517,4.10027,4.10284,4328.6602,True
'2012-07-31T15:00:00',4.10207,4.11832,4.10172,4.11452,6565.2998,4.10303,4.11928,4.10257,4.11628,6465.0098,False
'2012-07-31T16:00:00',4.11452,4.11608,4.10278,4.10372,5812.1201,4.11628,4.11718,4.10427,4.10472,6150.9199,True
'2012-07-31T17:00:00',4.10372,4.11403,4.10372,4.11272,4125.6201,4.10478,4.11496,4.10477,4.11378,4239.0098,True
'2012-07-31T18:00:00',4.11268,4.1168,4.10938,4.11458,1585.9399,4.11388,4.12007,4.11134,4.11832,1360.55,True
'2012-07-31T19:00:00',4.11457,4.11568,4.11284,4.11568,425.25,4.11873,4.11928,4.11449,4.11872,390.75,False
'2012-07-31T20:00:00',4.11568,4.11568,4.10763,4.11032,483.75,4.11872,4.11873,4.11343,4.11578,480.75,False
'2012-07-31T21:00:00',4.11027,4.11249,4.10492,4.10767,757.5,4.11578,4.11697,4.10934,4.11334,755.25,True
'2012-07-31T22:00:00',4.10773,4.11643,4.10487,4.11624,948.01,4.11337,4.11726,4.10883,4.11726,951.75,False
'2012-07-31T23:00:00',4.11632,4.11655,4.10755,4.11098,163.64,4.11713,4.11835,4.11037,4.11602,165.17,True
'2012-08-01T00:00:00',4.11098,4.1163,4.10707,4.11299,262.25,4.11402,4.11833,4.11097,4.11735,271.25,False
'2012-08-01T01:00:00',4.11045,4.11486,4.10879,4.11358,201.5,4.11614,4.11813,4.11182,4.11452,208.25,True
'2012-08-01T02:00:00',4.11357,4.11537,4.103,4.11375,273.75,4.11458,4.1178,4.10748,4.11465,278.5,False
'2012-08-01T03:00:00',4.11057,4.11353,4.10543,4.1112,351.75,4.1178,4.11927,4.11013,4.11265,344.25,True
'2012-08-01T04:00:00',4.11141,4.11231,4.10596,4.1119,356.75,4.11242,4.11627,4.11125,4.1129,359.0,False
'2012-08-01T05:00:00',4.11187,4.1121,4.10815,4.11193,292.0,4.11293,4.11608,4.11201,4.11268,292.0,False
'2012-08-01T06:00:00',4.11187,4.11201,4.1076,4.11135,296.25,4.11293,4.115,4.1118,4.1123,297.0,False
'2012-08-01T07:00:00',4.11119,4.11179,4.10543,4.10623,351.25,4.11241,4.11502,4.10847,4.11242,346.75,True
'2012-08-01T08:00:00',4.10572,4.11682,4.10527,4.11624,1178.64,4.11292,4.11823,4.10837,4.1181,1185.75,True
'2012-08-01T09:00:00',4.11624,4.12162,4.11335,4.11802,5747.7798,4.1181,4.12294,4.11427,4.11868,5703.4502,False
'2012-08-01T10:00:00',4.11802,4.12107,4.11037,4.11343,4785.21,4.11853,4.1231,4.11137,4.11443,4864.4302,False
'2012-08-01T11:00:00',4.11333,4.11463,4.10558,4.11042,4410.98,4.11402,4.11562,4.10678,4.11134,4539.5801,False
'2012-08-01T12:00:00',4.11042,4.11093,4.10382,4.10697,4092.75,4.11134,4.11198,4.10488,4.10797,4050.97,False
'2012-08-01T13:00:00',4.10697,4.11012,4.10517,4.10692,3151.47,4.10797,4.11097,4.10617,4.10792,3177.26,False
'2012-08-01T14:00:00',4.10707,4.10762,4.10303,4.10492,4085.8401,4.10797,4.10841,4.10407,4.10598,4081.95,False
'2012-08-01T15:00:00',4.10513,4.10517,4.09946,4.10147,5202.3501,4.10602,4.10623,4.10038,4.10287,5292.1802,False
'2012-08-01T16:00:00',4.10122,4.10322,4.09922,4.10123,5619.6099,4.10278,4.10412,4.10023,4.10206,5840.1001,True
'2012-08-01T17:00:00',4.10112,4.10437,4.10053,4.10123,3340.99,4.10212,4.10572,4.10177,4.10227,3333.5901,True
'2012-08-01T18:00:00',4.10102,4.1038,4.09864,4.10037,1290.5601,4.10298,4.10797,4.09949,4.10513,1335.28,False
'2012-08-01T19:00:00',4.10037,4.10122,4.09897,4.10038,342.5,4.10513,4.10513,4.10001,4.10282,351.38,True
'2012-08-01T20:00:00',4.10037,4.1048,4.09923,4.10307,1399.5,4.10283,4.10928,4.10138,4.10583,1383.76,False
'2012-08-01T21:00:00',4.10293,4.10337,4.09755,4.10217,861.02,4.10582,4.10733,4.10173,4.10583,855.01,True
'2012-08-01T22:00:00',4.10217,4.10587,4.09853,4.10463,422.38,4.10583,4.11167,4.10455,4.10567,419.76,False
'2012-08-01T23:00:00',4.10457,4.10751,4.0995,4.10213,209.89,4.10579,4.11002,4.10273,4.10787,211.41,True
'2012-08-02T00:00:00',4.10495,4.10691,4.10022,4.10684,176.26,4.11152,4.11152,4.10353,4.10788,176.63,True
'2012-08-02T01:00:00',4.10646,4.10704,4.10001,4.10698,208.5,4.10827,4.11028,4.10416,4.10802,205.5,False
'2012-08-02T02:00:00',4.10453,4.10582,4.10118,4.10412,365.63,4.11033,4.11158,4.10434,4.10988,364.89,True
'2012-08-02T03:00:00',4.10412,4.10665,4.10008,4.10433,336.13,4.10993,4.11097,4.10401,4.11007,335.77,False
'2012-08-02T04:00:00',4.10433,4.10658,4.09952,4.10382,326.25,4.11007,4.11018,4.10401,4.10958,324.75,True
'2012-08-02T05:00:00',4.10377,4.1076,4.10137,4.10472,257.8,4.10958,4.11098,4.10511,4.11048,256.3,False
'2012-08-02T06:00:00',4.10463,4.10699,4.09983,4.09983,296.1,4.11043,4.11048,4.10557,4.10557,296.1,True
'2012-08-02T07:00:00',4.09987,4.10246,4.09607,4.10112,357.71,4.10568,4.10568,4.09932,4.10418,358.1,True
'2012-08-02T08:00:00',4.10072,4.10502,4.09998,4.10252,1909.72,4.10428,4.10608,4.10078,4.10358,1897.72,True
'2012-08-02T09:00:00',4.10258,4.10573,4.10138,4.10268,3712.6699,4.10362,4.10673,4.10229,4.10368,3762.5601,True
'2012-08-02T10:00:00',4.10268,4.10982,4.10268,4.10517,4647.0898,4.10368,4.1108,4.10342,4.10617,4686.9702,True
'2012-08-02T11:00:00',4.10517,4.10923,4.10208,4.10773,3984.72,4.10612,4.10988,4.10307,4.10873,3867.95,False
'2012-08-02T12:00:00',4.10783,4.10842,4.10395,4.10557,3203.47,4.10882,4.10909,4.10497,4.10663,3288.3999,True
'2012-08-02T13:00:00',4.10552,4.10833,4.10247,4.10613,4432.27,4.10658,4.10982,4.10377,4.10777,4662.1499,True
'2012-08-02T14:00:00',4.10608,4.11833,4.09928,4.11532,8269.7598,4.10768,4.12037,4.10267,4.11658,8220.75,False
'2012-08-02T15:00:00',4.11542,4.13013,4.10897,4.10917,7926.4199,4.11658,4.13358,4.11038,4.11058,8051.5098,True
'2012-08-02T16:00:00',4.10917,4.11482,4.10478,4.11172,7103.0601,4.11053,4.11587,4.10572,4.11268,7135.75,True
'2012-08-02T17:00:00',4.11172,4.12233,4.10747,4.12192,7197.2998,4.11267,4.12333,4.11063,4.12297,7228.3999,False
'2012-08-02T18:00:00',4.12182,4.12618,4.11503,4.11876,2793.73,4.12298,4.12933,4.11609,4.11946,2878.1001,True
'2012-08-02T19:00:00',4.11977,4.11998,4.11199,4.11817,1249.25,4.12395,4.12468,4.1148,4.12124,1239.13,False
'2012-08-02T20:00:00',4.11817,4.12302,4.11177,4.11227,965.05,4.12124,4.12716,4.11512,4.11533,957.98,True
'2012-08-02T21:00:00',4.11227,4.11278,4.11187,4.11278,302.5,4.11533,4.11533,4.11523,4.11532,302.5,True
'2012-08-02T22:00:00',4.11268,4.11757,4.10646,4.11755,422.61,4.11532,4.12125,4.11005,4.11845,421.87,False
'2012-08-02T23:00:00',4.11297,4.11755,4.10665,4.10941,244.48,4.11869,4.12001,4.11227,4.11517,247.86,True
'2012-08-03T00:00:00',4.11001,4.11487,4.10823,4.1147,161.51,4.11575,4.11962,4.11221,4.11576,161.14,True
'2012-08-03T01:00:00',4.11474,4.11608,4.10803,4.11412,151.14,4.11583,4.12014,4.11257,4.11988,152.26,False
'2012-08-03T02:00:00',4.11187,4.11578,4.10654,4.11492,257.6,4.11933,4.12035,4.11554,4.11577,264.35,False
'2012-08-03T03:00:00',4.11233,4.1156,4.1082,4.11243,229.3,4.11807,4.11828,4.1153,4.11817,232.3,False
'2012-08-03T04:00:00',4.11513,4.11573,4.10418,4.10696,269.16,4.11637,4.11858,4.11153,4.11605,269.53,True
'2012-08-03T05:00:00',4.11515,4.11545,4.10835,4.11313,315.25,4.11627,4.11857,4.11198,4.11747,317.5,True
'2012-08-03T06:00:00',4.11521,4.11577,4.10688,4.11519,342.06,4.1162,4.11859,4.11044,4.11623,340.55,False
'2012-08-03T07:00:00',4.1153,4.11571,4.10876,4.11292,340.98,4.1169,4.11897,4.11137,4.11598,333.1,False
'2012-08-03T08:00:00',4.11262,4.11333,4.10492,4.10542,1849.6,4.11658,4.11762,4.10596,4.10648,1841.91,True
'2012-08-03T09:00:00',4.10535,4.10868,4.10232,4.10612,5151.4199,4.10637,4.10947,4.10308,4.10709,4884.04,False
'2012-08-03T10:00:00',4.10608,4.10743,4.09482,4.09657,5712.6201,4.10702,4.10911,4.09543,4.09757,5771.1602,False
'2012-08-03T11:00:00',4.09653,4.09663,4.08316,4.08923,6207.96,4.09752,4.09767,4.08412,4.09007,6064.8599,False
'2012-08-03T12:00:00',4.08927,4.08943,4.08244,4.08536,5460.5498,4.09007,4.09008,4.08327,4.08622,5492.5801,True
'2012-08-03T13:00:00',4.08543,4.09053,4.08373,4.08913,5149.6602,4.08622,4.09153,4.08483,4.08982,5161.2598,False
'2012-08-03T14:00:00',4.08913,4.09128,4.07107,4.07268,7706.3901,4.09013,4.09232,4.07207,4.07337,7893.0898,False
'2012-08-03T15:00:00',4.07237,4.07368,4.05313,4.06115,8364.71,4.07333,4.07458,4.05374,4.06394,8314.1797,True
'2012-08-03T16:00:00',4.06115,4.07207,4.06052,4.06873,6108.1802,4.06394,4.07323,4.06158,4.07032,6192.5,False
'2012-08-03T17:00:00',4.06873,4.07033,4.06023,4.06118,4140.0,4.07027,4.07237,4.06228,4.06272,3975.28,True
'2012-08-03T18:00:00',4.06118,4.06668,4.06066,4.06517,1056.0,4.06278,4.07097,4.0617,4.06983,1130.42,False
'2012-08-03T19:00:00',4.06518,4.06568,4.06172,4.06278,787.5,4.06962,4.07088,4.06612,4.06682,876.47,True
'2012-08-03T20:00:00',4.06278,4.06468,4.06057,4.06418,456.0,4.06682,4.06912,4.06628,4.06682,455.65,True
'2012-08-03T21:00:00',4.06417,4.06878,4.0606,4.06851,550.88,4.06683,4.07272,4.06392,4.06909,542.98,False
'2012-08-03T22:00:00',4.0679,4.06923,4.05623,4.06442,492.27,4.06964,4.07283,4.05996,4.07088,496.65,False
'2012-08-05T23:00:00',4.06274,4.06497,4.06113,4.06205,206.75,4.06846,4.07046,4.06687,4.07046,206.75,True
'2012-08-06T00:00:00',4.0612,4.06342,4.05901,4.06208,262.25,4.06694,4.07123,4.06481,4.07047,259.25,True
'2012-08-06T01:00:00',4.062,4.06763,4.06014,4.06612,413.25,4.07039,4.07462,4.06588,4.07188,411.75,False
'2012-08-06T02:00:00',4.06612,4.06993,4.06313,4.06539,498.92,4.07192,4.07383,4.067,4.0682,495.17,False
'2012-08-06T03:00:00',4.06534,4.0671,4.06284,4.06363,383.28,4.06841,4.07102,4.067,4.07077,387.55,True
'2012-08-06T04:00:00',4.06352,4.06896,4.06033,4.06682,274.56,4.07073,4.07347,4.06718,4.07258,268.18,True
'2012-08-06T05:00:00',4.06682,4.06917,4.0606,4.06693,234.26,4.07258,4.07277,4.06968,4.07267,228.26,False
'2012-08-06T06:00:00',4.06525,4.06922,4.06335,4.06683,242.5,4.07079,4.07268,4.06917,4.07257,239.5,False
'2012-08-06T07:00:00',4.06687,4.07023,4.06246,4.06643,758.38,4.07268,4.07427,4.0681,4.06947,786.28,False
'2012-08-06T08:00:00',4.06652,4.07052,4.05448,4.06629,2565.3301,4.06898,4.07252,4.05737,4.06747,2536.6101,False
'2012-08-06T09:00:00',4.06629,4.06803,4.05303,4.05702,6770.4302,4.06757,4.06902,4.05407,4.05787,6745.9199,False
'2012-08-06T10:00:00',4.05703,4.05928,4.04298,4.0478,6595.2998,4.05802,4.05988,4.04398,4.04877,6442.1201,False
'2012-08-06T11:00:00',4.04787,4.04803,4.02757,4.03046,4679.0601,4.04888,4.04907,4.02918,4.03137,4939.1099,True
'2012-08-06T12:00:00',4.03047,4.04112,4.02993,4.04102,3791.8999,4.03143,4.04208,4.03073,4.04173,3402.5,False
'2012-08-06T13:00:00',4.04112,4.04493,4.03083,4.03332,4784.98,4.04198,4.04624,4.03183,4.03408,4927.23,True
'2012-08-06T14:00:00',4.03343,4.03513,4.03073,4.03347,3680.4099,4.03408,4.03607,4.03177,4.03447,3479.0801,True
'2012-08-06T15:00:00',4.03343,4.04016,4.03317,4.04016,4073.0801,4.03432,4.04117,4.03417,4.04097,4209.73,False
'2012-08-06T16:00:00',4.04023,4.04718,4.03732,4.03732,4872.0298,4.04097,4.04827,4.03878,4.03878,4929.1602,False
'2012-08-06T17:00:00',4.03753,4.03952,4.0317,4.03733,4650.6899,4.03883,4.04192,4.03278,4.03833,4844.0298,True
'2012-08-06T18:00:00',4.03723,4.04075,4.03491,4.03813,2287.0701,4.03837,4.04528,4.03575,4.03879,2206.5801,True
'2012-08-06T19:00:00',4.04022,4.04218,4.03768,4.04052,1198.88,4.04091,4.04527,4.03826,4.04417,1213.51,False
'2012-08-06T20:00:00',4.04078,4.04079,4.03388,4.03798,327.0,4.04383,4.04512,4.03703,4.04062,330.46,False
'2012-08-06T21:00:00',4.03797,4.03837,4.02804,4.03567,751.22,4.04063,4.04408,4.0339,4.04073,763.26,True
'2012-08-06T22:00:00',4.03703,4.04053,4.03145,4.0382,378.15,4.03782,4.04396,4.03606,4.0411,377.6,True
'2012-08-06T23:00:00',4.03918,4.04039,4.03063,4.03803,160.35,4.04012,4.04348,4.0345,4.04344,161.93,True
'2012-08-07T00:00:00',4.03803,4.04022,4.03397,4.04012,187.5,4.04263,4.0433,4.03797,4.04106,194.25,False
'2012-08-07T01:00:00',4.03275,4.04035,4.03275,4.03711,174.5,4.04085,4.0434,4.03787,4.04015,179.0,True
'2012-08-07T02:00:00',4.03812,4.04019,4.03322,4.03807,243.79,4.03912,4.04438,4.0369,4.03937,240.85,False
'2012-08-07T03:00:00',4.03329,4.03936,4.03329,4.0378,184.0,4.0417,4.04215,4.03878,4.0396,187.0,True
'2012-08-07T04:00:00',4.03821,4.03951,4.03537,4.03923,206.4,4.03925,4.04261,4.03873,4.04049,210.9,False
'2012-08-07T05:00:00',4.03926,4.03953,4.03584,4.03814,188.9,4.04045,4.04275,4.03876,4.03931,197.15,True
'2012-08-07T06:00:00',4.03619,4.03943,4.03535,4.03723,240.0,4.04124,4.04318,4.03868,4.04297,243.75,True
'2012-08-07T07:00:00',4.03717,4.04022,4.03662,4.03952,260.0,4.04297,4.04398,4.04027,4.04258,260.75,True
'2012-08-07T08:00:00',4.03957,4.04638,4.03833,4.04638,2655.3501,4.04253,4.04707,4.04186,4.04707,2697.3501,False
'2012-08-07T09:00:00',4.04637,4.05105,4.03452,4.04112,5134.8198,4.04703,4.05233,4.03608,4.04202,4929.2998,True
'2012-08-07T10:00:00',4.04168,4.04628,4.0366,4.04563,5712.0,4.04227,4.04708,4.03757,4.04667,5259.48,True
'2012-08-07T11:00:00',4.04558,4.05633,4.04422,4.05529,5201.29,4.04662,4.05762,4.04528,4.05623,5170.9702,False
'2012-08-07T12:00:00',4.05538,4.05868,4.05152,4.05518,4978.1602,4.05627,4.05938,4.05233,4.05631,4979.2202,False
'2012-08-07T13:00:00',4.05522,4.05573,4.04816,4.05334,5853.25,4.05631,4.05748,4.04907,4.05488,5662.73,True
'2012-08-07T14:00:00',4.05358,4.05777,4.04793,4.05593,5142.9902,4.05511,4.05798,4.04897,4.05633,4980.7402,True
'2012-08-07T15:00:00',4.05598,4.07624,4.05213,4.0748,5620.23,4.05633,4.07708,4.05463,4.07633,5329.8799,False
'2012-08-07T16:00:00',4.07482,4.07652,4.06938,4.07353,4614.02,4.07638,4.07742,4.07057,4.07463,4682.25,False
'2012-08-07T17:00:00',4.07352,4.07362,4.06913,4.07114,2928.3101,4.07458,4.07478,4.06997,4.07237,3036.3301,True
'2012-08-07T18:00:00',4.07032,4.07273,4.06892,4.07103,729.83,4.07306,4.07773,4.0699,4.07331,746.06,False
'2012-08-07T19:00:00',4.07102,4.07367,4.06826,4.07024,1948.71,4.07331,4.07742,4.07083,4.0732,1965.49,True
'2012-08-07T20:00:00',4.07088,4.07523,4.07068,4.07122,535.16,4.07657,4.07823,4.07427,4.07677,540.0,True
'2012-08-07T21:00:00',4.07117,4.07382,4.06722,4.07218,467.48,4.07677,4.07833,4.07104,4.07772,467.25,True
'2012-08-07T22:00:00',4.07218,4.07475,4.0672,4.07457,611.73,4.07772,4.07827,4.07138,4.07513,612.86,False
'2012-08-07T23:00:00',4.07456,4.076,4.06711,4.07228,264.45,4.07498,4.07977,4.07148,4.07767,257.45,False
'2012-08-08T00:00:00',4.07228,4.07361,4.06695,4.07339,180.73,4.07733,4.07733,4.07089,4.07442,182.0,False
'2012-08-08T01:00:00',4.06817,4.07355,4.06563,4.07088,302.12,4.07627,4.07706,4.07057,4.07668,297.72,True
'2012-08-08T02:00:00',4.07092,4.07455,4.06902,4.07153,357.51,4.07668,4.08003,4.07222,4.07727,359.38,True
'2012-08-08T03:00:00',4.07153,4.0746,4.06867,4.07263,280.7,4.07727,4.07803,4.07185,4.07697,282.13,False
'2012-08-08T04:00:00',4.07263,4.07492,4.06677,4.07223,303.17,4.07703,4.08039,4.07201,4.07657,298.96,False
'2012-08-08T05:00:00',4.07218,4.07558,4.0674,4.07112,315.38,4.07657,4.07828,4.07275,4.07548,313.81,True
'2012-08-08T06:00:00',4.07078,4.07357,4.0698,4.07233,401.27,4.07548,4.07843,4.07116,4.07667,403.82,True
'2012-08-08T07:00:00',4.07237,4.07773,4.07067,4.07603,621.38,4.07708,4.08347,4.07478,4.07907,602.78,True
'2012-08-08T08:00:00',4.07708,4.08637,4.07133,4.08637,2599.97,4.07822,4.08797,4.07442,4.08797,2534.2,True
'2012-08-08T09:00:00',4.08605,4.09342,4.08268,4.09212,5616.2998,4.08792,4.09416,4.08367,4.09283,5410.21,False
'2012-08-08T10:00:00',4.09213,4.09442,4.08653,4.09063,4452.23,4.09287,4.09507,4.08757,4.09148,4419.1401,True
'2012-08-08T11:00:00',4.09062,4.09753,4.08872,4.09662,4015.1201,4.09152,4.09848,4.08928,4.09727,4035.54,False
'2012-08-08T12:00:00',4.0965,4.10252,4.08892,4.09303,4984.3501,4.09723,4.10342,4.08977,4.09357,4868.2002,False
'2012-08-08T13:00:00',4.09292,4.09423,4.08717,4.08883,3534.8301,4.09352,4.09518,4.08833,4.08982,3725.73,True
'2012-08-08T14:00:00',4.08883,4.09168,4.08542,4.08962,4647.1099,4.08982,4.09248,4.08638,4.09113,4583.8599,False
'2012-08-08T15:00:00',4.08937,4.09133,4.08122,4.08621,4626.52,4.09103,4.09237,4.08207,4.08718,4492.6602,False
'2012-08-08T16:00:00',4.08621,4.08652,4.06928,4.07143,5253.8701,4.08712,4.08755,4.07043,4.07228,5375.5898,True
'2012-08-08T17:00:00',4.07143,4.07373,4.06653,4.07202,4264.4199,4.07247,4.07478,4.06747,4.07308,4190.29,False
'2012-08-08T18:00:00',4.0719,4.0719,4.06729,4.06967,725.66,4.07344,4.07402,4.06835,4.07128,682.56,False
'2012-08-08T19:00:00',4.06967,4.07022,4.06015,4.06523,558.86,4.07133,4.07368,4.06192,4.06818,576.44,False
'2012-08-08T20:00:00',4.06572,4.06682,4.0574,4.06218,384.75,4.06834,4.07253,4.0632,4.06412,384.38,False
'2012-08-08T21:00:00',4.06218,4.06262,4.05867,4.05867,330.23,4.06412,4.06638,4.06317,4.06367,330.0,True
'2012-08-08T22:00:00',4.06068,4.0665,4.05804,4.06585,277.37,4.06477,4.07008,4.06462,4.06685,277.45,False
'2012-08-08T23:00:00',4.0659,4.06925,4.05847,4.06488,173.81,4.0668,4.07184,4.06263,4.06839,163.29,False
'2012-08-09T00:00:00',4.06682,4.07157,4.06175,4.06346,248.21,4.06839,4.07533,4.06607,4.06934,250.81,True
'2012-08-09T01:00:00',4.07029,4.07042,4.06216,4.06723,289.73,4.07128,4.07323,4.06672,4.07293,285.15,False
'2012-08-09T02:00:00',4.06723,4.06733,4.06415,4.06722,232.0,4.07293,4.07303,4.06685,4.07293,229.0,False
'2012-08-09T03:00:00',4.06722,4.06772,4.06265,4.06543,297.25,4.07293,4.07348,4.06699,4.07117,296.65,True
'2012-08-09T04:00:00',4.06492,4.06723,4.05899,4.06572,288.16,4.07113,4.07429,4.06492,4.07148,287.28,True
'2012-08-09T05:00:00',4.06573,4.0678,4.06462,4.06573,231.3,4.07152,4.07167,4.06783,4.07147,225.3,False
'2012-08-09T06:00:00',4.06568,4.06776,4.05741,4.06312,282.26,4.07147,4.07157,4.0629,4.06888,281.07,False
'2012-08-09T07:00:00',4.06121,4.06348,4.04792,4.05883,820.19,4.06675,4.06917,4.05335,4.06187,849.04,False
'2012-08-09T08:00:00',4.05898,4.06112,4.05088,4.05628,2145.46,4.06132,4.06218,4.05305,4.05737,2133.3701,True
'2012-08-09T09:00:00',4.05628,4.06402,4.05492,4.06053,4985.1099,4.05737,4.06503,4.05623,4.06138,4977.8701,True
'2012-08-09T10:00:00',4.06047,4.06513,4.05703,4.06092,5453.3599,4.06138,4.06617,4.05782,4.06187,5487.2402,False
'2012-08-09T11:00:00',4.06103,4.06132,4.05353,4.05564,3536.4199,4.06188,4.06221,4.05453,4.05727,3492.53,True
'2012-08-09T12:00:00',4.05583,4.06572,4.05583,4.06313,4517.6802,4.05737,4.06671,4.05737,4.06417,4558.6099,True
'2012-08-09T13:00:00',4.06317,4.06763,4.0611,4.06593,3622.1101,4.06418,4.06841,4.06193,4.06727,3692.52,False
'2012-08-09T14:00:00',4.06597,4.06843,4.06193,4.06478,3888.26,4.06733,4.07003,4.06277,4.06577,3885.8401,True
'2012-08-09T15:00:00',4.06478,4.07328,4.06473,4.07149,4895.02,4.06572,4.07427,4.06538,4.07303,4979.0898,False
'2012-08-09T16:00:00',4.07162,4.07277,4.05987,4.06222,5096.8999,4.07288,4.07407,4.06128,4.06306,5053.1899,True
'2012-08-09T17:00:00',4.06227,4.06793,4.06082,4.06522,3346.24,4.06306,4.06928,4.0616,4.06688,3325.0,False
'2012-08-09T18:00:00',4.06502,4.06511,4.06078,4.06272,1242.0601,4.06688,4.06772,4.06197,4.06518,1206.75,False
'2012-08-09T19:00:00',4.06267,4.06291,4.05832,4.06023,362.84,4.06523,4.06533,4.06111,4.06327,394.99,False
'2012-08-09T20:00:00',4.06022,4.06022,4.05386,4.05618,329.26,4.06328,4.06333,4.05834,4.05982,333.69,False
'2012-08-09T21:00:00',4.05447,4.05578,4.05417,4.05418,285.75,4.05983,4.06033,4.05782,4.05958,293.25,False
'2012-08-09T22:00:00',4.05418,4.05518,4.04718,4.05238,319.21,4.05958,4.05963,4.05132,4.05341,321.94,True
'2012-08-09T23:00:00',4.05223,4.05797,4.04192,4.05607,268.24,4.05357,4.06019,4.04835,4.05702,265.99,False
'2012-08-10T00:00:00',4.05282,4.05633,4.05015,4.05419,158.5,4.05739,4.06285,4.05493,4.05523,157.56,True
'2012-08-10T01:00:00',4.0542,4.05647,4.05065,4.05614,274.94,4.05521,4.05967,4.0551,4.0571,273.5,False
'2012-08-10T02:00:00',4.056,4.05653,4.05285,4.05612,234.5,4.05729,4.05971,4.05498,4.05712,234.5,False
'2012-08-10T03:00:00',4.05617,4.05657,4.05067,4.05595,212.3,4.05713,4.06109,4.05491,4.05699,212.01,True
'2012-08-10T04:00:00',4.05604,4.05809,4.05033,4.05678,294.41,4.05691,4.05999,4.05492,4.05758,290.68,False
'2012-08-10T05:00:00',4.05688,4.05759,4.05035,4.0562,294.46,4.05748,4.06026,4.05269,4.0572,289.65,True
'2012-08-10T06:00:00',4.05649,4.05655,4.05286,4.05635,214.8,4.05751,4.05911,4.05619,4.05725,208.8,True
'2012-08-10T07:00:00',4.05631,4.06723,4.05445,4.06723,525.87,4.05734,4.07027,4.05722,4.07027,525.65,True
'2012-08-10T08:00:00',4.06828,4.07133,4.06092,4.06863,2297.8101,4.06942,4.07254,4.06238,4.06962,2284.98,True
'2012-08-10T09:00:00',4.06863,4.08507,4.06847,4.07787,5889.25,4.06962,4.08578,4.06948,4.07936,5613.8398,False
'2012-08-10T10:00:00',4.07793,4.07933,4.07437,4.07673,4136.2202,4.07942,4.08008,4.07523,4.07722,4031.6399,True
'2012-08-10T11:00:00',4.07663,4.08402,4.07342,4.07862,4030.45,4.07722,4.08472,4.07432,4.07968,3795.3601,True
'2012-08-10T12:00:00',4.07858,4.08027,4.07652,4.07973,3017.0,4.07963,4.08123,4.07737,4.08077,2798.8201,True
'2012-08-10T13:00:00',4.07982,4.08783,4.07943,4.08737,2862.97,4.08088,4.08998,4.08028,4.08898,2848.01,True
'2012-08-10T14:00:00',4.08742,4.09593,4.08708,4.08803,3570.3999,4.08903,4.09688,4.08847,4.08902,3899.24,False
'2012-08-10T15:00:00',4.08812,4.08913,4.08213,4.08493,4104.5898,4.08912,4.09023,4.08311,4.08597,4106.02,False
'2012-08-10T16:00:00',4.08497,4.08502,4.07537,4.07973,4844.6699,4.08603,4.08618,4.07657,4.08073,4685.1401,False
'2012-08-10T17:00:00',4.07973,4.08153,4.07252,4.07322,2937.21,4.08067,4.08428,4.07353,4.07428,2907.3799,True
'2012-08-10T18:00:00',4.07182,4.07393,4.0692,4.07333,1234.6801,4.07453,4.07698,4.07089,4.07697,1166.87,True
'2012-08-10T19:00:00',4.07332,4.07729,4.06999,4.07447,971.36,4.07698,4.08038,4.07162,4.07813,988.23,False
'2012-08-10T20:00:00',4.07447,4.07538,4.06413,4.06413,431.68,4.07813,4.07898,4.06868,4.07253,436.96,True
'2012-08-10T21:00:00',4.06873,4.07182,4.06355,4.06968,236.03,4.07237,4.07548,4.06801,4.07532,235.81,False
'2012-08-10T22:00:00',4.06968,4.07437,4.06525,4.0676,217.3,4.07532,4.07853,4.06982,4.07599,217.01,True
'2012-08-12T23:00:00',4.0726,4.07358,4.07172,4.0734,81.75,4.08101,4.08448,4.07697,4.08179,81.75,False
'2012-08-13T00:00:00',4.07312,4.0734,4.07067,4.0734,54.5,4.08128,4.08543,4.08044,4.08179,54.5,False
'2012-08-13T01:00:00',4.07339,4.07344,4.07067,4.07077,68.0,4.0818,4.08552,4.07916,4.08543,70.25,True
'2012-08-13T02:00:00',4.07758,4.0827,4.06937,4.07824,196.09,4.07862,4.08359,4.07419,4.07925,199.72,True
'2012-08-13T03:00:00',4.07193,4.08313,4.07183,4.08301,80.14,4.08268,4.0856,4.0791,4.08389,80.14,False
'2012-08-13T04:00:00',4.07915,4.08482,4.0731,4.07642,169.59,4.08305,4.08658,4.07667,4.07748,170.79,True
'2012-08-13T05:00:00',4.07653,4.0767,4.07372,4.07649,62.3,4.07737,4.08014,4.07695,4.07741,62.3,False
'2012-08-13T06:00:00',4.07363,4.07673,4.07229,4.07642,58.0,4.07817,4.07817,4.07659,4.07748,58.0,False
'2012-08-13T07:00:00',4.0763,4.07916,4.07263,4.07475,144.3,4.0778,4.08015,4.07562,4.07625,147.12,False
'2012-08-13T08:00:00',4.07488,4.07835,4.07227,4.07312,2043.97,4.07592,4.08135,4.07407,4.07408,1923.9399,True
'2012-08-13T09:00:00',4.07318,4.08602,4.0704,4.07922,4018.8101,4.07412,4.08843,4.07138,4.07996,4083.7,True
'2012-08-13T10:00:00',4.07923,4.08352,4.07732,4.08128,4155.3301,4.07996,4.08418,4.07837,4.08227,4001.6899,False
'2012-08-13T11:00:00',4.08133,4.08358,4.07613,4.07872,4836.9199,4.08208,4.08497,4.07717,4.07972,4784.3398,False
'2012-08-13T12:00:00',4.07882,4.08103,4.07702,4.07793,3805.99,4.07982,4.08207,4.07767,4.07887,3765.3999,True
'2012-08-13T13:00:00',4.07798,4.08062,4.07707,4.07891,4026.45,4.07882,4.0817,4.07787,4.0817,3986.3701,True
'2012-08-13T14:00:00',4.07889,4.08603,4.07827,4.08343,3731.8899,4.0817,4.0874,4.07907,4.08447,3758.01,True
'2012-08-13T15:00:00',4.08338,4.08838,4.08219,4.08339,5168.1401,4.08437,4.09013,4.08317,4.08498,5108.6201,True
'2012-08-13T16:00:00',4.08352,4.10053,4.08182,4.09782,5289.52,4.08503,4.10158,4.08283,4.09883,5455.3799,False
'2012-08-13T17:00:00',4.09792,4.10072,4.09027,4.09237,2901.73,4.09892,4.10164,4.09337,4.09477,2891.8899,True
'2012-08-13T18:00:00',4.0909,4.09418,4.08858,4.09367,1252.92,4.09516,4.09618,4.08979,4.09538,1204.29,False
'2012-08-13T19:00:00',4.09367,4.09417,4.08999,4.09168,424.24,4.09531,4.09563,4.09228,4.09432,432.28,False
'2012-08-13T20:00:00',4.09168,4.09193,4.07749,4.08638,305.88,4.09432,4.09533,4.08606,4.09207,310.44,False
'2012-08-13T21:00:00',4.08633,4.08847,4.0774,4.08502,280.67,4.09207,4.09678,4.08903,4.09078,266.42,False
'2012-08-13T22:00:00',4.08483,4.08798,4.07532,4.08515,274.21,4.09057,4.09458,4.08542,4.08615,274.6,True
'2012-08-13T23:00:00',4.08515,4.08688,4.07446,4.08526,182.52,4.08614,4.09121,4.08279,4.08615,185.19,True
'2012-08-14T00:00:00',4.08393,4.08569,4.07352,4.08554,264.72,4.08842,4.09248,4.08184,4.08657,266.15,True
'2012-08-14T01:00:00',4.07588,4.09062,4.07338,4.09035,205.51,4.09204,4.09288,4.08293,4.09185,205.33,False
'2012-08-14T02:00:00',4.0906,4.09272,4.07127,4.08424,170.64,4.0916,4.09848,4.083,4.08526,173.93,True
'2012-08-14T03:00:00',4.08348,4.0848,4.07505,4.08477,209.77,4.08452,4.09208,4.08084,4.08582,214.17,False
'2012-08-14T04:00:00',4.08275,4.08487,4.06933,4.08433,119.15,4.08665,4.09674,4.0828,4.08537,128.93,False
'2012-08-14T05:00:00',4.07682,4.08425,4.07135,4.0839,188.33,4.09118,4.09139,4.08098,4.085,181.22,False
'2012-08-14T06:00:00',4.08382,4.08406,4.07619,4.08393,304.38,4.08488,4.08718,4.08085,4.08477,301.7,False
'2012-08-14T07:00:00',4.08277,4.08408,4.07339,4.08239,387.15,4.08593,4.08955,4.08106,4.08314,382.58,False
'2012-08-14T08:00:00',4.08239,4.08632,4.07588,4.08023,2068.53,4.08341,4.08823,4.07827,4.08118,2138.72,False
'2012-08-14T09:00:00',4.08023,4.08312,4.07702,4.08002,5851.0098,4.08107,4.08417,4.07783,4.08098,5917.54,True
'2012-08-14T10:00:00',4.08002,4.09218,4.07992,4.08721,4965.4102,4.08097,4.09443,4.08068,4.08917,4905.6299,False
'2012-08-14T11:00:00',4.08702,4.08953,4.08533,4.08552,5569.4502,4.08918,4.09055,4.08623,4.08653,5478.1099,True
'2012-08-14T12:00:00',4.08558,4.08782,4.08242,4.08738,3038.0601,4.08658,4.08847,4.08327,4.08798,3020.3799,False
'2012-08-14T13:00:00',4.08737,4.08823,4.08495,4.08495,2715.8,4.08837,4.08919,4.08623,4.08772,2744.71,False
'2012-08-14T14:00:00',4.08495,4.08553,4.07818,4.08017,4411.25,4.08772,4.08825,4.07928,4.08107,4435.1699,True
'2012-08-14T15:00:00',4.08027,4.08242,4.07522,4.08112,3890.3101,4.08127,4.08337,4.07622,4.08212,3886.98,True
'2012-08-14T16:00:00',4.08092,4.08772,4.07913,4.08327,4384.1802,4.08198,4.08888,4.07998,4.08427,4233.5498,False
'2012-08-14T17:00:00',4.08338,4.08387,4.08042,4.08213,3846.76,4.08432,4.08477,4.08148,4.08367,3785.3701,False
'2012-08-14T18:00:00',4.08081,4.08232,4.08057,4.08098,1103.48,4.08429,4.08682,4.08217,4.08372,1170.83,True
'2012-08-14T19:00:00',4.08097,4.08188,4.07915,4.08168,638.57,4.08436,4.08483,4.08055,4.08472,626.29,False
'2012-08-14T20:00:00',4.08177,4.08183,4.07186,4.07968,309.84,4.08473,4.08874,4.08026,4.08227,305.56,True
'2012-08-14T21:00:00',4.07968,4.08277,4.07182,4.08128,316.8,4.08232,4.08798,4.07974,4.08582,318.75,True
'2012-08-14T22:00:00',4.08127,4.08615,4.07274,4.08545,315.96,4.08583,4.09015,4.08067,4.08645,310.65,False
'2012-08-14T23:00:00',4.08542,4.08548,4.07322,4.07427,83.54,4.08648,4.08938,4.07682,4.07818,77.31,True
'2012-08-15T00:00:00',4.07293,4.08175,4.07117,4.07748,234.5,4.07802,4.08383,4.07417,4.07837,227.0,True
'2012-08-15T01:00:00',4.07753,4.09187,4.07603,4.08431,247.8,4.07832,4.09377,4.07801,4.08535,245.75,True
'2012-08-15T02:00:00',4.0843,4.08538,4.0814,4.08511,440.25,4.08535,4.08791,4.08421,4.08608,430.5,True
'2012-08-15T03:00:00',4.08475,4.08862,4.07877,4.0876,307.25,4.08615,4.09322,4.08377,4.08995,302.98,True
'2012-08-15T04:00:00',4.08825,4.08847,4.08593,4.08832,229.25,4.08929,4.09162,4.08777,4.08924,225.5,False
'2012-08-15T05:00:00',4.08674,4.08863,4.08477,4.08547,233.85,4.08774,4.09258,4.08638,4.08653,221.1,False
'2012-08-15T06:00:00',4.08552,4.08552,4.08245,4.08466,185.8,4.08643,4.08825,4.08528,4.08565,188.05,False
'2012-08-15T07:00:00',4.08469,4.08625,4.06925,4.08065,481.67,4.08571,4.08852,4.07675,4.08146,482.94,True
'2012-08-15T08:00:00',4.07822,4.08726,4.07692,4.08663,2601.8799,4.08398,4.08838,4.07908,4.08767,2636.3601,False
'2012-08-15T09:00:00',4.08653,4.08923,4.08222,4.08632,3612.52,4.08757,4.09062,4.08348,4.08798,3563.49,True
'2012-08-15T10:00:00',4.08638,4.08942,4.08209,4.08698,3299.46,4.08798,4.09008,4.08297,4.08802,3373.98,True
'2012-08-15T11:00:00',4.08688,4.09053,4.08542,4.08892,2812.28,4.08792,4.09139,4.08647,4.09028,2803.96,False
'2012-08-15T12:00:00',4.08898,4.09157,4.08661,4.08683,2083.4199,4.09028,4.09269,4.08748,4.08787,1960.8101,False
'2012-08-15T13:00:00',4.08678,4.09013,4.08211,4.08412,2441.8999,4.08782,4.09108,4.08467,4.08518,2437.22,True
'2012-08-15T14:00:00',4.08437,4.09252,4.08286,4.09092,3784.8899,4.08528,4.09337,4.08407,4.09298,3800.72,False
'2012-08-15T15:00:00',4.09092,4.09113,4.08518,4.08852,2378.1899,4.09288,4.09288,4.08617,4.08956,2408.1699,False
'2012-08-15T16:00:00',4.08848,4.08963,4.08553,4.08712,2525.03,4.08937,4.09064,4.08647,4.08794,2507.05,False
'2012-08-15T17:00:00',4.08708,4.08732,4.08292,4.08452,3080.5701,4.08787,4.08824,4.08437,4.08558,3043.3301,False
'2012-08-15T18:00:00',4.08382,4.08396,4.07719,4.08268,1580.8,4.08588,4.08787,4.07827,4.08572,1564.27,False
'2012-08-15T19:00:00',4.08247,4.08332,4.07708,4.08046,366.52,4.08717,4.08723,4.07814,4.08453,379.52,False
'2012-08-15T20:00:00',4.08047,4.0831,4.07526,4.08027,324.55,4.08452,4.08518,4.08066,4.08463,325.78,False
'2012-08-15T21:00:00',4.08022,4.08028,4.07222,4.08027,237.35,4.08462,4.08843,4.07868,4.08433,236.21,False
'2012-08-15T22:00:00',4.08027,4.08225,4.07273,4.07912,214.44,4.08433,4.08887,4.08015,4.08018,213.9,True
'2012-08-15T23:00:00',4.07911,4.08046,4.06793,4.08008,134.48,4.08013,4.0848,4.07635,4.08098,134.12,True
'2012-08-16T00:00:00',4.07798,4.08457,4.07727,4.08247,195.95,4.08362,4.08657,4.08117,4.08353,197.45,True
'2012-08-16T01:00:00',4.08261,4.08711,4.07075,4.08428,872.92,4.08359,4.08837,4.07814,4.08602,838.72,True
'2012-08-16T02:00:00',4.08467,4.08537,4.07531,4.08489,334.5,4.08563,4.0881,4.0819,4.08591,333.75,False
'2012-08-16T03:00:00',4.08567,4.08587,4.07643,4.08492,84.75,4.08663,4.08993,4.08403,4.08568,82.5,False
'2012-08-16T04:00:00',4.08254,4.08563,4.08102,4.08343,846.35,4.08646,4.09132,4.08418,4.08442,846.58,False
'2012-08-16T05:00:00',4.08323,4.08473,4.07663,4.08275,746.88,4.08462,4.08801,4.07927,4.08375,746.59,True
'2012-08-16T06:00:00',4.08277,4.08478,4.07922,4.0828,332.6,4.08378,4.08658,4.0832,4.0838,337.33,False
'2012-08-16T07:00:00',4.08248,4.08315,4.07863,4.08023,1022.55,4.08412,4.08673,4.08209,4.08587,1043.03,True
'2012-08-16T08:00:00',4.08013,4.09092,4.06981,4.08862,2752.77,4.08597,4.09168,4.0783,4.08923,2625.9399,False
'2012-08-16T09:00:00',4.08852,4.08972,4.08063,4.08178,4224.1899,4.08923,4.09073,4.0819,4.08282,4172.9399,False
'2012-08-16T10:00:00',4.08173,4.08284,4.07652,4.08172,2695.6799,4.08277,4.08418,4.07737,4.08273,2711.55,True
'2012-08-16T11:00:00',4.08167,4.08383,4.08052,4.08292,1941.3,4.08273,4.08459,4.08147,4.08398,1941.84,False
'2012-08-16T12:00:00',4.08293,4.08329,4.07803,4.07982,1687.55,4.08397,4.08419,4.07902,4.08078,1700.67,False
'2012-08-16T13:00:00',4.07992,4.07992,4.07587,4.07672,1742.3199,4.08073,4.08078,4.07688,4.07762,1765.27,False
'2012-08-16T14:00:00',4.07663,4.07711,4.07258,4.07258,2486.1101,4.07762,4.07797,4.07347,4.07348,2458.3401,False
'2012-08-16T15:00:00',4.07257,4.07432,4.05848,4.07205,4627.3999,4.07337,4.07552,4.05928,4.07383,4532.7798,False
'2012-08-16T16:00:00',4.07205,4.07422,4.06188,4.06327,4735.0601,4.07377,4.07521,4.06278,4.06427,4734.04,False
'2012-08-16T17:00:00',4.06323,4.06887,4.05212,4.05453,3080.9399,4.06423,4.06997,4.05388,4.05557,3036.04,False
'2012-08-16T18:00:00',4.05392,4.05657,4.04817,4.04818,1056.77,4.05598,4.05897,4.05027,4.05032,1033.09,True
'2012-08-16T19:00:00',4.04818,4.05488,4.04627,4.05487,552.18,4.05027,4.05908,4.04725,4.05898,556.06,True
'2012-08-16T20:00:00',4.05488,4.05883,4.04861,4.05487,369.05,4.05894,4.06475,4.05691,4.06082,363.33,False
'2012-08-16T21:00:00',4.05473,4.05877,4.04423,4.05609,264.11,4.06082,4.06212,4.05565,4.0571,261.98,False
'2012-08-16T22:00:00',4.05303,4.05648,4.04215,4.05606,255.48,4.06017,4.06108,4.04962,4.05694,254.6,True
'2012-08-16T23:00:00',4.05605,4.0572,4.04622,4.0572,85.98,4.05711,4.06238,4.05551,4.05819,85.98,False
'2012-08-17T00:00:00',4.05347,4.05672,4.04242,4.05377,168.48,4.05998,4.06148,4.05081,4.05461,165.03,True
'2012-08-17T01:00:00',4.05369,4.05395,4.04566,4.05253,165.0,4.0547,4.05838,4.05454,4.05827,161.25,False
'2012-08-17T02:00:00',4.05248,4.05598,4.04671,4.05153,282.0,4.05827,4.05958,4.0556,4.05797,279.0,False
'2012-08-17T03:00:00',4.05158,4.05633,4.04562,4.05064,280.3,4.05807,4.05988,4.05483,4.05572,275.8,True
'2012-08-17T04:00:00',4.05392,4.0561,4.04282,4.05422,263.1,4.05968,4.06178,4.05673,4.05998,260.85,False
'2012-08-17T05:00:00',4.05417,4.05942,4.05131,4.05432,465.71,4.05998,4.06412,4.05401,4.05531,462.46,True
'2012-08-17T06:00:00',4.05537,4.06433,4.05108,4.05892,526.26,4.06118,4.07007,4.0543,4.06468,517.05,False
'2012-08-17T07:00:00',4.061,4.06331,4.05059,4.05833,484.2,4.06226,4.06675,4.05702,4.06287,489.36,True
'2012-08-17T08:00:00',4.05827,4.06233,4.05492,4.06223,3506.5601,4.06283,4.06358,4.05747,4.06327,3433.22,True
'2012-08-17T09:00:00',4.06227,4.06502,4.05993,4.06352,3342.8101,4.06333,4.06608,4.06087,4.06457,3361.5601,True
'2012-08-17T10:00:00',4.06342,4.06863,4.06233,4.06687,2536.4299,4.06413,4.06962,4.06318,4.06787,2449.46,False
'2012-08-17T11:00:00',4.06683,4.06927,4.06315,4.06602,2681.8899,4.06787,4.07017,4.06413,4.06708,2630.5801,True
'2012-08-17T12:00:00',4.06598,4.07758,4.06563,4.07692,2679.02,4.06702,4.07933,4.06657,4.07792,2626.96,False
'2012-08-17T13:00:00',4.07688,4.07803,4.07288,4.07579,3265.49,4.07787,4.07898,4.07373,4.07727,3349.04,False
'2012-08-17T14:00:00',4.07608,4.0807,4.07248,4.07362,2558.95,4.07712,4.08168,4.07327,4.07468,2590.4399,True
'2012-08-17T15:00:00',4.07367,4.07808,4.07038,4.07422,4046.78,4.07473,4.07908,4.07198,4.07606,4095.76,False
'2012-08-17T16:00:00',4.0745,4.08203,4.06952,4.06983,3992.6799,4.07606,4.08364,4.07047,4.07083,4050.3301,False
'2012-08-17T17:00:00',4.06972,4.07322,4.06473,4.06648,1010.73,4.07078,4.07498,4.06702,4.06857,1003.8,False
'2012-08-17T18:00:00',4.06648,4.06803,4.06267,4.06554,2395.6899,4.06857,4.07033,4.06376,4.07032,2427.5701,True
'2012-08-17T19:00:00',4.06737,4.06823,4.06448,4.06667,1103.79,4.07028,4.07178,4.06557,4.07023,1063.71,True
'2012-08-17T20:00:00',4.06667,4.06873,4.06487,4.06862,475.73,4.07023,4.07033,4.07012,4.07028,475.5,False
'2012-08-17T21:00:00',4.06862,4.06867,4.06146,4.06753,302.88,4.07028,4.07364,4.06667,4.06897,300.2,False
'2012-08-17T22:00:00',4.06786,4.06872,4.05782,4.06447,329.26,4.06888,4.07492,4.06358,4.06526,324.32,True
'2012-08-19T23:00:00',4.06432,4.0697,4.06142,4.06922,203.48,4.08048,4.08533,4.07727,4.07761,203.48,True
'2012-08-20T00:00:00',4.06946,4.07128,4.0641,4.0692,365.6602,4.07787,4.083,4.07762,4.082,364.9685,False
'2012-08-20T01:00:00',4.0691,4.07355,4.0467,4.06727,140.3178,4.082,4.0841,4.06911,4.07943,140.5166,True
'2012-08-20T02:00:00',4.07293,4.07547,4.06587,4.07193,285.9,4.07397,4.07978,4.07056,4.07767,293.11,False
'2012-08-20T03:00:00',4.07193,4.07388,4.07132,4.07152,218.8,4.07772,4.07778,4.07492,4.07728,218.8,False
'2012-08-20T04:00:00',4.07152,4.074,4.05717,4.06913,277.9,4.07728,4.08093,4.07372,4.07637,278.51,True
'2012-08-20T05:00:00',4.06193,4.07279,4.06027,4.07264,229.65,4.08147,4.08153,4.07345,4.07368,230.86,True
'2012-08-20T06:00:00',4.07114,4.07398,4.05813,4.07173,216.88,4.07519,4.07799,4.06763,4.07668,251.66,False
'2012-08-20T07:00:00',4.07367,4.07367,4.07045,4.07067,1434.0699,4.07473,4.07768,4.07382,4.07383,1462.99,False
'2012-08-20T08:00:00',4.07088,4.07102,4.06062,4.06108,2353.3899,4.07372,4.07393,4.06185,4.06268,2227.3999,True
'2012-08-20T09:00:00',4.06103,4.06708,4.0571,4.06477,2994.1399,4.06264,4.06878,4.05916,4.06643,2973.05,True
'2012-08-20T10:00:00',4.06445,4.06823,4.06265,4.06754,1543.55,4.06543,4.06954,4.06424,4.06858,1634.1899,True
'2012-08-20T11:00:00',4.06758,4.07488,4.06743,4.07103,3809.45,4.06862,4.07578,4.06833,4.07198,3878.3401,True
'2012-08-20T12:00:00',4.07093,4.07413,4.06602,4.07277,2560.77,4.07193,4.07503,4.06723,4.07377,2586.3501,False
'2012-08-20T13:00:00',4.07273,4.07344,4.06593,4.06602,1881.24,4.07372,4.07447,4.06697,4.06732,1866.79,True
'2012-08-20T14:00:00',4.06621,4.06937,4.06463,4.06872,2013.27,4.06771,4.0706,4.06563,4.06977,1983.4399,False
'2012-08-20T15:00:00',4.06878,4.06988,4.0647,4.06612,1953.85,4.06982,4.07088,4.06568,4.06697,2001.2,True
'2012-08-20T16:00:00',4.06612,4.07023,4.06479,4.06988,2751.21,4.06697,4.07127,4.06558,4.07097,2821.4199,False
'2012-08-20T17:00:00',4.06992,4.07028,4.06658,4.06982,2216.9199,4.07062,4.07137,4.06757,4.07088,2308.28,False
'2012-08-20T18:00:00',4.06982,4.06982,4.06459,4.06472,872.75,4.07082,4.07232,4.06576,4.06682,884.72,False
'2012-08-20T19:00:00',4.06763,4.06834,4.05849,4.06109,706.12,4.07221,4.07306,4.05968,4.06555,694.51,True
'2012-08-20T20:00:00',4.06467,4.06593,4.05839,4.06458,273.39,4.06877,4.07163,4.06333,4.06642,269.39,True
'2012-08-20T21:00:00',4.06457,4.06467,4.05472,4.06467,226.49,4.06643,4.07146,4.06157,4.06683,225.5,True
'2012-08-20T22:00:00',4.06468,4.06947,4.0604,4.06729,273.63,4.06682,4.07333,4.06615,4.06822,277.22,False
'2012-08-20T23:00:00',4.06723,4.06917,4.06086,4.06694,211.0,4.06827,4.071,4.06506,4.06776,211.0,False
'2012-08-21T00:00:00',4.06225,4.06696,4.05498,4.06651,188.35,4.06945,4.07383,4.06174,4.06815,196.31,False
'2012-08-21T01:00:00',4.06003,4.06724,4.04975,4.06362,230.97,4.06729,4.07349,4.06156,4.07088,235.73,True
'2012-08-21T02:00:00',4.06681,4.06747,4.06397,4.0667,137.0,4.06785,4.07053,4.06739,4.0678,137.0,True
'2012-08-21T03:00:00',4.06727,4.0675,4.06133,4.06686,269.08,4.06813,4.07238,4.06668,4.06769,266.83,False
'2012-08-21T04:00:00',4.06705,4.06852,4.0628,4.06621,189.73,4.0675,4.07032,4.0666,4.06714,196.1,False
'2012-08-21T05:00:00',4.05563,4.06869,4.05557,4.06615,240.8,4.07517,4.07523,4.0669,4.0672,247.49,False
'2012-08-21T06:00:00',4.06138,4.0686,4.06138,4.06423,196.2,4.07062,4.07062,4.06691,4.07047,206.7,False
'2012-08-21T07:00:00',4.06422,4.06717,4.06078,4.06193,236.75,4.07048,4.07058,4.06366,4.06627,246.73,True
'2012-08-21T08:00:00',4.06163,4.06497,4.06015,4.06397,1285.14,4.06687,4.06687,4.06118,4.06608,1252.47,True
'2012-08-21T09:00:00',4.06408,4.06852,4.06007,4.06808,3873.9399,4.06618,4.06907,4.06078,4.06857,3832.48,True
'2012-08-21T10:00:00',4.06809,4.06843,4.06292,4.06822,2720.8501,4.06897,4.06948,4.06347,4.06908,2744.5701,False
'2012-08-21T11:00:00',4.06822,4.06823,4.06183,4.06243,2821.5801,4.06892,4.06908,4.06287,4.06346,2860.8799,True
'2012-08-21T12:00:00',4.06243,4.06677,4.06133,4.06352,2916.0,4.06342,4.06812,4.06223,4.06442,3047.3999,False
'2012-08-21T13:00:00',4.06352,4.06603,4.06149,4.06302,1926.12,4.06437,4.06708,4.06208,4.06439,1960.47,False
'2012-08-21T14:00:00',4.06302,4.06472,4.05647,4.05942,4246.8901,4.06439,4.06562,4.05762,4.06038,4181.7202,True
'2012-08-21T15:00:00',4.05937,4.06583,4.05876,4.06563,2559.3899,4.06037,4.06667,4.05968,4.06667,2664.6499,False
'2012-08-21T16:00:00',4.06563,4.06793,4.05823,4.05823,3684.27,4.06662,4.06887,4.05927,4.05927,3579.99,True
'2012-08-21T17:00:00',4.05833,4.06808,4.05807,4.06808,3261.03,4.05927,4.06917,4.05927,4.06907,3266.4099,True
'2012-08-21T18:00:00',4.06752,4.07068,4.06506,4.07068,1307.14,4.06918,4.07377,4.06582,4.07277,1309.24,False
'2012-08-21T19:00:00',4.07068,4.07117,4.06657,4.06679,578.93,4.07278,4.07378,4.06841,4.07125,545.57,True
'2012-08-21T20:00:00',4.06973,4.07523,4.05944,4.07126,383.4,4.07327,4.07914,4.06954,4.07752,395.45,True
'2012-08-21T21:00:00',4.07472,4.07713,4.0686,4.07661,245.75,4.07778,4.08031,4.07505,4.07809,244.26,True
'2012-08-21T22:00:00',4.07702,4.08273,4.07615,4.07858,326.88,4.07768,4.08475,4.07752,4.07953,326.31,False
'2012-08-21T23:00:00',4.0786,4.07917,4.07574,4.07823,222.75,4.0796,4.0823,4.07797,4.07987,222.75,False
'2012-08-22T00:00:00',4.07853,4.0805,4.0708,4.07591,248.25,4.07957,4.08352,4.07692,4.07695,246.75,True
'2012-08-22T01:00:00',4.0748,4.07858,4.07117,4.07613,216.0,4.07805,4.08302,4.07518,4.08272,214.12,False
'2012-08-22T02:00:00',4.07623,4.07861,4.06958,4.07608,317.94,4.08272,4.08353,4.07394,4.07712,318.43,False
'2012-08-22T03:00:00',4.0756,4.07781,4.06633,4.07563,225.32,4.0764,4.08521,4.07502,4.07658,226.05,False
'2012-08-22T04:00:00',4.07559,4.07866,4.06085,4.07524,193.61,4.07661,4.09471,4.07584,4.07625,191.45,True
'2012-08-22T05:00:00',4.06443,4.08103,4.0618,4.07981,356.79,4.08399,4.08739,4.07363,4.08079,358.16,True
'2012-08-22T06:00:00',4.07983,4.08174,4.06569,4.08058,262.19,4.08078,4.08819,4.07598,4.08162,254.42,False
'2012-08-22T07:00:00',4.07733,4.08013,4.07099,4.0766,352.81,4.07817,4.08304,4.07474,4.07989,352.76,False
'2012-08-22T08:00:00',4.07742,4.07987,4.06733,4.06938,757.77,4.07845,4.08414,4.07055,4.07547,783.83,False
'2012-08-22T09:00:00',4.06938,4.07463,4.06315,4.06713,2033.09,4.07587,4.07608,4.06631,4.06947,2036.7,True
'2012-08-22T10:00:00',4.06713,4.07323,4.06707,4.07198,1429.45,4.06957,4.07422,4.06897,4.07298,1451.3101,False
'2012-08-22T11:00:00',4.07198,4.07198,4.06982,4.07073,1560.9399,4.07292,4.07292,4.07072,4.07177,1709.62,True
'2012-08-22T12:00:00',4.07078,4.07718,4.07053,4.07592,2772.72,4.07178,4.07808,4.07157,4.07668,2699.8999,False
'2012-08-22T13:00:00',4.07597,4.07742,4.07287,4.07583,1761.97,4.07667,4.07848,4.07387,4.07682,1664.05,True
'2012-08-22T14:00:00',4.07578,4.08202,4.07313,4.08078,2385.8201,4.07678,4.08288,4.07402,4.08172,2353.74,True
'2012-08-22T15:00:00',4.08083,4.08302,4.07733,4.08243,3198.4199,4.08172,4.08397,4.07832,4.08378,3133.6599,False
'2012-08-22T16:00:00',4.08223,4.08423,4.07893,4.07903,2238.1799,4.08378,4.08514,4.07996,4.08003,2250.5,True
'2012-08-22T17:00:00',4.07897,4.08602,4.07648,4.07893,2428.46,4.07988,4.08698,4.07792,4.08117,2398.6899,True
'2012-08-22T18:00:00',4.07883,4.08223,4.07254,4.08167,1565.38,4.08127,4.08562,4.07403,4.08388,1505.0699,False
'2012-08-22T19:00:00',4.08173,4.08173,4.07299,4.07576,488.24,4.08542,4.08542,4.0756,4.08022,479.26,False
'2012-08-22T20:00:00',4.07638,4.07841,4.07327,4.07342,603.0,4.08208,4.08208,4.07507,4.07523,609.0,True
'2012-08-22T21:00:00',4.07342,4.07514,4.06747,4.07368,266.42,4.07522,4.07883,4.07072,4.07852,267.01,True
'2012-08-22T22:00:00',4.07367,4.07928,4.0677,4.07533,218.47,4.07853,4.08112,4.07357,4.07587,211.65,False
'2012-08-22T23:00:00',4.07515,4.08205,4.06676,4.0688,144.63,4.0761,4.08291,4.07133,4.076,145.61,True
'2012-08-23T00:00:00',4.06847,4.07531,4.06675,4.07173,313.15,4.07567,4.07907,4.0708,4.07279,320.5,True
'2012-08-23T01:00:00',4.07293,4.07537,4.06808,4.07253,259.13,4.07389,4.07978,4.07206,4.07827,259.59,False
'2012-08-23T02:00:00',4.07252,4.07495,4.06369,4.07088,344.7,4.07828,4.08183,4.06997,4.0719,346.49,False
'2012-08-23T03:00:00',4.07403,4.07503,4.05952,4.06833,487.29,4.07497,4.07748,4.06731,4.07407,493.52,True
'2012-08-23T04:00:00',4.06837,4.07425,4.05673,4.07062,302.4,4.07418,4.08322,4.06914,4.07638,301.88,False
'2012-08-23T05:00:00',4.07062,4.07164,4.06095,4.06832,273.3,4.07643,4.0788,4.06962,4.07408,274.86,True
'2012-08-23T06:00:00',4.06827,4.07157,4.06319,4.07063,269.5,4.07408,4.07653,4.07169,4.07637,270.25,True
'2012-08-23T07:00:00',4.07063,4.07289,4.06892,4.07202,286.5,4.07637,4.07662,4.07152,4.07598,280.5,False
'2012-08-23T08:00:00',4.07192,4.07452,4.06874,4.06917,1633.98,4.07608,4.07673,4.06968,4.07007,1611.1899,False
'2012-08-23T09:00:00',4.06923,4.07113,4.06223,4.06775,4357.3198,4.07008,4.07412,4.06272,4.06964,4140.7002,True
'2012-08-23T10:00:00',4.0679,4.07792,4.06452,4.07508,3960.8201,4.06964,4.07825,4.06518,4.07597,3990.02,False
'2012-08-23T11:00:00',4.07513,4.07858,4.07332,4.07343,2968.9099,4.07613,4.07957,4.07402,4.07427,2988.05,True
'2012-08-23T12:00:00',4.07343,4.08132,4.07332,4.07597,2189.6201,4.07427,4.08207,4.07408,4.07698,2113.1499,True
'2012-08-23T13:00:00',4.07597,4.0832,4.07478,4.08159,2229.51,4.07693,4.0844,4.07573,4.08232,2255.4299,True
'2012-08-23T14:00:00',4.08193,4.08512,4.07938,4.08428,3053.04,4.08243,4.08585,4.08028,4.08507,3119.2,True
'2012-08-23T15:00:00',4.08437,4.09083,4.08409,4.08957,2634.8501,4.08507,4.09162,4.08507,4.09127,2575.2,False
'2012-08-23T16:00:00',4.08948,4.09412,4.08638,4.08768,3962.9399,4.09087,4.09503,4.08758,4.08922,3808.0,True
'2012-08-23T17:00:00',4.08786,4.09132,4.08652,4.08913,3623.9199,4.08928,4.09249,4.08792,4.08982,3478.79,True
'2012-08-23T18:00:00',4.0881,4.09677,4.08528,4.09167,1662.3199,4.08974,4.09928,4.08616,4.09377,1649.63,True
'2012-08-23T19:00:00',4.09289,4.09563,4.08957,4.09513,875.54,4.095,4.09908,4.09073,4.09827,862.63,False
'2012-08-23T20:00:00',4.09513,4.09518,4.08743,4.09373,237.54,4.09827,4.10073,4.09301,4.09862,240.36,False
'2012-08-23T21:00:00',4.09378,4.09563,4.08643,4.09202,343.04,4.09862,4.09868,4.09302,4.09302,341.82,True
'2012-08-23T22:00:00',4.09383,4.10005,4.08811,4.09457,227.51,4.09837,4.1008,4.09253,4.10033,228.82,True
'2012-08-23T23:00:00',4.09695,4.09901,4.0865,4.09692,322.34,4.09795,4.10195,4.09143,4.09808,323.78,False
'2012-08-24T00:00:00',4.09467,4.09734,4.0883,4.09361,245.26,4.10033,4.10112,4.09184,4.09465,245.71,True
'2012-08-24T01:00:00',4.09366,4.0966,4.08856,4.09362,254.47,4.0946,4.09998,4.09242,4.09938,248.86,False
'2012-08-24T02:00:00',4.09367,4.09422,4.08865,4.09283,272.0,4.09948,4.09958,4.09249,4.09857,271.71,False
'2012-08-24T03:00:00',4.09282,4.09513,4.08713,4.09053,535.38,4.09858,4.10087,4.09142,4.09627,534.36,False
'2012-08-24T04:00:00',4.09043,4.09348,4.08035,4.09042,256.0,4.09623,4.10411,4.09229,4.09618,255.71,True
'2012-08-24T05:00:00',4.09048,4.09453,4.08057,4.09053,290.95,4.09628,4.10022,4.09272,4.09627,289.68,False
'2012-08-24T06:00:00',4.09053,4.09295,4.0846,4.08903,218.4,4.09627,4.09628,4.09095,4.09477,213.15,True
'2012-08-24T07:00:00',4.08897,4.09385,4.0788,4.09043,344.6,4.09477,4.1024,4.08855,4.09347,351.85,False
'2012-08-24T08:00:00',4.08982,4.09562,4.08792,4.08792,1743.96,4.09398,4.09689,4.08893,4.08898,1785.8199,True
'2012-08-24T09:00:00',4.08792,4.10197,4.08792,4.09799,3905.52,4.08898,4.10283,4.08898,4.0997,3942.0901,True
'2012-08-24T10:00:00',4.09799,4.10303,4.09673,4.10133,2625.8501,4.09897,4.10407,4.09782,4.10208,2628.5901,True
'2012-08-24T11:00:00',4.10143,4.11293,4.09942,4.10588,2761.98,4.10208,4.11467,4.10017,4.10753,2809.6299,False
'2012-08-24T12:00:00',4.10588,4.10753,4.1031,4.10588,2368.49,4.10782,4.10853,4.104,4.10677,2383.8999,False
'2012-08-24T13:00:00',4.10588,4.10927,4.10452,4.10533,2848.8999,4.10683,4.11003,4.10548,4.10637,2977.97,False
'2012-08-24T14:00:00',4.10517,4.10937,4.09702,4.10483,4168.4102,4.10618,4.11023,4.09927,4.10583,4199.7002,False
'2012-08-24T15:00:00',4.10473,4.10497,4.10052,4.10243,2469.8401,4.10558,4.10598,4.10157,4.10342,2502.6101,False
'2012-08-24T16:00:00',4.10237,4.10237,4.09298,4.09412,2093.3701,4.10337,4.10337,4.09448,4.09518,2127.3,False
'2012-08-24T17:00:00',4.09407,4.09443,4.07982,4.08353,1875.1801,4.09513,4.09543,4.08178,4.08452,1907.0601,True
'2012-08-24T18:00:00',4.08348,4.08737,4.08132,4.08672,854.44,4.08448,4.09187,4.08407,4.09178,840.89,False
'2012-08-24T19:00:00',4.08632,4.08848,4.07869,4.08418,768.08,4.08843,4.09212,4.07987,4.08862,770.59,True
'2012-08-24T20:00:00',4.08417,4.0921,4.07845,4.09018,256.13,4.08863,4.09443,4.08525,4.09083,261.58,False
'2012-08-24T21:00:00',4.08998,4.09525,4.08358,4.0895,299.7,4.09103,4.09823,4.08958,4.09056,301.05,False
'2012-08-24T22:00:00',4.08968,4.0927,4.08578,4.08578,181.82,4.09522,4.09806,4.09049,4.09402,184.11,False
'2012-08-26T23:00:00',4.08211,4.08588,4.07593,4.08326,91.13,4.08929,4.09165,4.08247,4.09165,91.95,True
'2012-08-27T00:00:00',4.08325,4.08329,4.08113,4.08328,52.25,4.09166,4.09678,4.0893,4.09169,52.25,True
'2012-08-27T01:00:00',4.08329,4.09144,4.07672,4.08901,280.89,4.09168,4.10098,4.08253,4.09678,288.67,False
'2012-08-27T02:00:00',4.08901,4.09048,4.08553,4.08718,156.64,4.09688,4.09923,4.08958,4.09922,193.76,False
'2012-08-27T03:00:00',4.09174,4.09174,4.07358,4.08414,272.65,4.09246,4.09745,4.08562,4.08986,276.58,False
'2012-08-27T04:00:00',4.083,4.08652,4.07978,4.08048,72.0,4.0884,4.09473,4.08777,4.09392,72.0,True
'2012-08-27T05:00:00',4.08048,4.08552,4.07898,4.08048,138.1,4.09392,4.09453,4.0826,4.09422,138.85,False
'2012-08-27T06:00:00',4.08276,4.08292,4.07698,4.08048,123.9,4.09115,4.09453,4.08868,4.09422,123.9,True
'2012-08-27T07:00:00',4.08048,4.08515,4.07954,4.08472,340.21,4.09402,4.09453,4.08215,4.09313,343.27,False
'2012-08-27T08:00:00',4.08472,4.09009,4.07905,4.08538,760.31,4.09313,4.09436,4.08322,4.08657,756.56,False
'2012-08-27T09:00:00',4.08537,4.08688,4.07733,4.08075,1372.6899,4.08663,4.08818,4.08054,4.08221,1370.7,False
'2012-08-27T10:00:00',4.08085,4.08203,4.07346,4.07757,1347.79,4.08229,4.08338,4.07436,4.07857,1344.6,True
'2012-08-27T11:00:00',4.07763,4.08108,4.0758,4.08053,741.07,4.07867,4.08287,4.07701,4.08195,737.25,False
'2012-08-27T12:00:00',4.08053,4.08092,4.07643,4.07763,1065.47,4.08198,4.08203,4.07772,4.07891,1023.28,False
'2012-08-27T13:00:00',4.07724,4.07833,4.07303,4.07412,579.82,4.07887,4.08057,4.07465,4.07758,559.02,True
'2012-08-27T14:00:00',4.07385,4.08187,4.07275,4.08163,886.71,4.07491,4.08528,4.07402,4.08327,887.3,True
'2012-08-27T15:00:00',4.08153,4.08475,4.07858,4.08199,640.3,4.08328,4.08597,4.08129,4.08328,622.93,True
'2012-08-27T16:00:00',4.08202,4.08393,4.08167,4.08347,422.01,4.08328,4.08608,4.08308,4.08533,401.63,False
'2012-08-27T17:00:00',4.08348,4.08516,4.08055,4.08133,697.72,4.08528,4.08878,4.08153,4.084,687.31,False
'2012-08-27T18:00:00',4.08133,4.08146,4.07377,4.08028,955.14,4.08383,4.08463,4.07503,4.08422,892.97,True
'2012-08-27T19:00:00',4.08027,4.08423,4.07537,4.08323,511.83,4.08423,4.08878,4.07629,4.08837,487.21,True
'2012-08-27T20:00:00',4.08378,4.08572,4.07937,4.08482,379.96,4.08682,4.09033,4.08482,4.09028,382.96,True
'2012-08-27T21:00:00',4.08477,4.08863,4.08379,4.08488,286.44,4.09033,4.09278,4.08715,4.09182,285.0,False
'2012-08-27T22:00:00',4.08487,4.08878,4.07605,4.07678,658.08,4.09183,4.09183,4.08175,4.09112,638.25,True
'2012-08-27T23:00:00',4.07677,4.08995,4.07677,4.08098,84.6,4.09113,4.09602,4.0843,4.09412,113.48,False
'2012-08-28T00:00:00',4.08293,4.08393,4.0801,4.0801,154.5,4.087,4.09213,4.087,4.08851,146.25,True
'2012-08-28T01:00:00',4.08011,4.08473,4.0801,4.08462,183.72,4.0885,4.09048,4.08361,4.09033,172.0,True
'2012-08-28T02:00:00',4.08463,4.08657,4.08115,4.08492,248.6,4.09032,4.09082,4.08525,4.09062,247.1,False
'2012-08-28T03:00:00',4.08483,4.08503,4.08183,4.08482,277.5,4.09053,4.09117,4.09032,4.09052,277.5,False
'2012-08-28T04:00:00',4.08482,4.08669,4.08112,4.08473,222.7,4.09053,4.09063,4.08526,4.09043,215.59,True
'2012-08-28T05:00:00',4.08472,4.08658,4.08013,4.08492,228.05,4.09042,4.09068,4.08538,4.09063,222.8,True
'2012-08-28T06:00:00',4.08387,4.08777,4.08363,4.08542,227.15,4.09063,4.09118,4.08531,4.09113,220.4,True
'2012-08-28T07:00:00',4.08543,4.08772,4.08135,4.08643,453.41,4.09113,4.09118,4.08552,4.08947,462.13,False
'2012-08-28T08:00:00',4.08647,4.08843,4.08383,4.08573,1614.9,4.08933,4.0901,4.08467,4.08757,1530.45,True
'2012-08-28T09:00:00',4.08567,4.09268,4.08508,4.08883,3570.5,4.08747,4.09362,4.08568,4.08958,3430.97,True
'2012-08-28T10:00:00',4.08883,4.09543,4.08773,4.09438,2176.3701,4.08948,4.09641,4.08873,4.09522,2071.49,True
'2012-08-28T11:00:00',4.09433,4.09947,4.09253,4.09852,2844.26,4.09522,4.10047,4.09318,4.09938,2782.1599,True
'2012-08-28T12:00:00',4.09853,4.10408,4.09543,4.10347,1888.54,4.09948,4.10497,4.09647,4.10448,1897.87,True
'2012-08-28T13:00:00',4.10343,4.10804,4.09703,4.10407,3527.72,4.10412,4.10904,4.09807,4.10513,3631.96,False
'2012-08-28T14:00:00',4.10397,4.10848,4.09823,4.10313,3295.99,4.10498,4.10937,4.10088,4.10454,3287.26,True
'2012-08-28T15:00:00',4.10313,4.11603,4.10095,4.11523,4338.4399,4.10482,4.11702,4.10177,4.11687,4180.4102,False
'2012-08-28T16:00:00',4.11525,4.11713,4.11168,4.11432,2864.49,4.11804,4.11825,4.11277,4.11517,2971.98,False
'2012-08-28T17:00:00',4.11422,4.11763,4.11098,4.11153,2015.9301,4.11512,4.11852,4.11233,4.11257,2121.25,False
'2012-08-28T18:00:00',4.11113,4.11142,4.1078,4.10943,452.4,4.11316,4.11349,4.10843,4.11207,452.93,False
'2012-08-28T19:00:00',4.10914,4.10914,4.1035,4.10727,630.5,4.11207,4.11207,4.10554,4.10933,614.59,True
'2012-08-28T20:00:00',4.10728,4.11003,4.10722,4.10792,421.5,4.10932,4.11278,4.10932,4.11268,421.96,True
'2012-08-28T21:00:00',4.10773,4.11105,4.10242,4.10868,297.0,4.11267,4.11518,4.10753,4.11402,288.22,False
'2012-08-28T22:00:00',4.10868,4.11089,4.10315,4.10699,249.88,4.11397,4.11488,4.10785,4.10791,250.63,False
'2012-08-28T23:00:00',4.105,4.11105,4.10215,4.1047,142.5,4.1099,4.11366,4.10688,4.11009,141.75,True
'2012-08-29T00:00:00',4.10597,4.11044,4.10281,4.109,349.75,4.11009,4.11395,4.10849,4.11002,349.75,True
'2012-08-29T01:00:00',4.10874,4.1113,4.10191,4.11095,168.5,4.11028,4.11446,4.10601,4.11201,161.75,False
'2012-08-29T02:00:00',4.10787,4.11125,4.10768,4.1107,339.75,4.11513,4.11523,4.11017,4.1123,339.0,False
'2012-08-29T03:00:00',4.10609,4.11124,4.10603,4.10813,202.95,4.1145,4.11542,4.1113,4.11527,201.45,True
'2012-08-29T04:00:00',4.10812,4.11252,4.10504,4.11207,278.65,4.11528,4.11548,4.1117,4.11302,275.65,False
'2012-08-29T05:00:00',4.10972,4.11239,4.10922,4.11033,259.6,4.11548,4.11578,4.1126,4.11467,257.35,False
'2012-08-29T06:00:00',4.11027,4.11228,4.10733,4.11033,250.05,4.11467,4.11578,4.11263,4.11467,249.3,False
'2012-08-29T07:00:00',4.11032,4.11214,4.10892,4.10992,318.38,4.11468,4.11628,4.11257,4.11378,323.34,False
'2012-08-29T08:00:00',4.10982,4.11163,4.10019,4.10123,1412.12,4.11388,4.11443,4.10417,4.10417,1447.45,True
'2012-08-29T09:00:00',4.10528,4.12638,4.10458,4.12553,4791.0498,4.10632,4.12727,4.10547,4.12668,4857.3999,True
'2012-08-29T10:00:00',4.12548,4.15423,4.12513,4.15173,5540.1802,4.12667,4.15502,4.12587,4.15353,5539.3999,False
'2012-08-29T11:00:00',4.15177,4.15268,4.14538,4.14943,3613.0801,4.15362,4.15387,4.14637,4.15066,3540.24,True
'2012-08-29T12:00:00',4.14942,4.15803,4.14552,4.15752,3148.77,4.15068,4.15959,4.14663,4.15823,3230.5,False
'2012-08-29T13:00:00',4.15752,4.16543,4.15603,4.15688,2871.78,4.15826,4.16632,4.15688,4.15756,2822.2,False
'2012-08-29T14:00:00',4.15698,4.15768,4.14332,4.14332,3854.53,4.15787,4.15885,4.14431,4.14442,3989.0801,True
'2012-08-29T15:00:00',4.14328,4.15592,4.14272,4.15212,2651.21,4.14437,4.15812,4.14368,4.15603,2628.0901,True
'2012-08-29T16:00:00',4.15203,4.17573,4.15187,4.17392,4730.5601,4.15602,4.17695,4.15507,4.17493,4730.1899,False
'2012-08-29T17:00:00',4.17413,4.17413,4.16528,4.17023,1849.6801,4.17498,4.17517,4.16772,4.17127,1877.92,False
'2012-08-29T18:00:00',4.16993,4.17093,4.1648,4.16768,1051.09,4.17155,4.17222,4.16584,4.17032,1013.93,True
'2012-08-29T19:00:00',4.16767,4.17078,4.16487,4.1685,527.17,4.17033,4.17503,4.16653,4.17136,522.04,True
'2012-08-29T20:00:00',4.16915,4.18002,4.16708,4.17473,578.78,4.17219,4.18266,4.17158,4.17897,580.73,False
'2012-08-29T21:00:00',4.17468,4.17533,4.17125,4.17348,247.46,4.17902,4.17953,4.17402,4.17888,250.23,False
'2012-08-29T22:00:00',4.17348,4.17612,4.16794,4.17188,149.8,4.17887,4.18125,4.17366,4.17915,146.35,True
'2012-08-29T23:00:00',4.17187,4.17927,4.16988,4.17523,199.06,4.17915,4.18252,4.17403,4.18252,195.16,True
'2012-08-30T00:00:00',4.17523,4.17885,4.17172,4.17741,227.47,4.18052,4.18243,4.17487,4.17862,233.98,False
'2012-08-30T01:00:00',4.17722,4.1778,4.17176,4.17533,223.73,4.17882,4.18141,4.17507,4.18107,216.46,False
'2012-08-30T02:00:00',4.17533,4.17575,4.16945,4.17332,326.76,4.18107,4.18118,4.17301,4.17908,317.45,False
'2012-08-30T03:00:00',4.17332,4.17561,4.16763,4.17332,276.3,4.17908,4.17937,4.17265,4.17908,273.5,False
'2012-08-30T04:00:00',4.17332,4.17703,4.16827,4.16992,425.2,4.17908,4.18272,4.17266,4.17568,422.49,True
'2012-08-30T05:00:00',4.16993,4.17458,4.16723,4.17427,236.95,4.17567,4.17774,4.17102,4.17528,237.75,False
'2012-08-30T06:00:00',4.17375,4.17481,4.17122,4.17413,224.4,4.17579,4.17953,4.17413,4.17542,222.9,False
'2012-08-30T07:00:00',4.1744,4.17883,4.16497,4.16903,1011.56,4.17514,4.17993,4.16813,4.17207,1021.37,True
'2012-08-30T08:00:00',4.16892,4.17543,4.16678,4.17317,1644.89,4.17208,4.17752,4.16938,4.17457,1617.03,True
'2012-08-30T09:00:00',4.17317,4.18738,4.17153,4.17432,4929.4502,4.17447,4.18807,4.17277,4.17598,4870.4199,True
'2012-08-30T10:00:00',4.17419,4.19673,4.17419,4.19173,5110.5801,4.17583,4.19778,4.17583,4.19238,5322.6299,True
'2012-08-30T11:00:00',4.19168,4.19297,4.18303,4.19222,3573.25,4.19243,4.19423,4.18398,4.19313,3581.9199,True
'2012-08-30T12:00:00',4.19222,4.20582,4.18973,4.20128,3625.54,4.19312,4.20697,4.19057,4.20228,3874.24,False
'2012-08-30T13:00:00',4.20138,4.20393,4.19517,4.19662,2074.8501,4.20238,4.20484,4.19598,4.19762,2069.5801,False
'2012-08-30T14:00:00',4.19673,4.19772,4.18842,4.19158,2808.8601,4.19763,4.19823,4.18978,4.19257,2887.95,False
'2012-08-30T15:00:00',4.19158,4.19212,4.18852,4.19142,1848.95,4.19237,4.19343,4.1892,4.19238,1919.16,True
'2012-08-30T16:00:00',4.19142,4.20633,4.19018,4.20223,4143.9199,4.19238,4.20718,4.19108,4.20322,4135.21,False
'2012-08-30T17:00:00',4.20223,4.20463,4.19303,4.19652,2341.5801,4.20327,4.20568,4.19481,4.19711,2318.4399,False
'2012-08-30T18:00:00',4.19643,4.19777,4.19214,4.19523,1159.8199,4.19713,4.20133,4.193,4.19703,1104.67,True
'2012-08-30T19:00:00',4.19671,4.19723,4.1942,4.19723,582.39,4.20128,4.20128,4.1955,4.20127,556.72,False
'2012-08-30T20:00:00',4.19722,4.1977,4.19022,4.19292,225.0,4.20128,4.20128,4.19355,4.19712,235.44,False
'2012-08-30T21:00:00',4.19288,4.19293,4.18481,4.19198,216.1,4.19712,4.19843,4.19383,4.19622,222.85,True
'2012-08-30T22:00:00',4.19197,4.1965,4.18865,4.19558,351.38,4.19623,4.20133,4.19435,4.19652,353.64,True
'2012-08-30T23:00:00',4.19522,4.20166,4.19255,4.19818,83.71,4.19687,4.2027,4.19646,4.19923,83.8,False
'2012-08-31T00:00:00',4.19568,4.20176,4.19147,4.19815,243.5,4.20132,4.20536,4.19595,4.19914,255.25,False
'2012-08-31T01:00:00',4.19815,4.20206,4.19016,4.19563,230.75,4.19914,4.20293,4.19586,4.20137,237.1,True
'2012-08-31T02:00:00',4.19553,4.19861,4.19287,4.19603,313.3,4.20132,4.2026,4.1982,4.20177,311.51,True
'2012-08-31T03:00:00',4.19608,4.1993,4.1927,4.19693,203.75,4.20187,4.20308,4.20029,4.20267,203.75,False
'2012-08-31T04:00:00',4.19683,4.19942,4.19267,4.19603,219.2,4.20262,4.20271,4.19935,4.20177,219.2,True
'2012-08-31T05:00:00',4.19608,4.20022,4.19243,4.19682,179.4,4.20207,4.2037,4.19866,4.20258,179.4,False
'2012-08-31T06:00:00',4.19683,4.1995,4.19032,4.19367,280.34,4.20262,4.20275,4.19608,4.19957,277.4,True
'2012-08-31T07:00:00',4.19367,4.20229,4.19337,4.19912,546.15,4.19958,4.20588,4.19684,4.20218,514.67,False
'2012-08-31T08:00:00',4.19913,4.20117,4.19367,4.19743,1784.02,4.20217,4.20318,4.19538,4.19907,1775.38,False
'2012-08-31T09:00:00',4.19728,4.20112,4.18514,4.19728,2987.45,4.1991,4.20213,4.18897,4.19808,3011.4399,False
'2012-08-31T10:00:00',4.19733,4.20223,4.18279,4.18333,3977.6499,4.19837,4.20307,4.18398,4.18422,4084.1599,True
'2012-08-31T11:00:00',4.18322,4.18688,4.18086,4.18413,3378.1799,4.18422,4.18782,4.18168,4.18516,3467.0,False
'2012-08-31T12:00:00',4.18418,4.18529,4.17584,4.17733,3644.1699,4.18516,4.18588,4.17677,4.17814,3680.1201,False
'2012-08-31T13:00:00',4.17783,4.17842,4.17193,4.17513,2694.5,4.17887,4.17948,4.17278,4.17588,2943.5701,True
'2012-08-31T14:00:00',4.17513,4.18102,4.17437,4.18093,2378.9199,4.17608,4.18202,4.17507,4.18197,2493.77,True
'2012-08-31T15:00:00',4.18093,4.18759,4.17943,4.18472,2641.3999,4.18193,4.18938,4.18038,4.18832,2834.21,False
'2012-08-31T16:00:00',4.18472,4.19753,4.17892,4.18173,5600.8101,4.18832,4.1994,4.18057,4.18302,5705.1802,False
'2012-08-31T17:00:00',4.18193,4.18282,4.16542,4.17238,4197.8398,4.18302,4.18447,4.16648,4.17377,4139.0698,False
'2012-08-31T18:00:00',4.17223,4.17668,4.16572,4.16672,1306.59,4.17377,4.18073,4.16853,4.17088,1270.37,False
'2012-08-31T19:00:00',4.16706,4.1673,4.16281,4.16668,484.53,4.17097,4.17138,4.16457,4.17082,476.83,True
'2012-08-31T20:00:00',4.16668,4.16714,4.1636,4.16693,254.3,4.17082,4.17091,4.16652,4.17084,250.91,True
'2012-08-31T21:00:00',4.16668,4.16927,4.16206,4.16872,163.54,4.17082,4.17232,4.1658,4.16978,164.37,False
'2012-08-31T22:00:00',4.16767,4.17873,4.16505,4.16814,316.73,4.17083,4.18004,4.16863,4.16915,359.5,True
'2012-09-02T23:00:00',4.16667,4.16853,4.16067,4.16837,246.25,4.17263,4.17883,4.16795,4.17083,241.25,False
'2012-09-03T00:00:00',4.16677,4.16677,4.16126,4.16322,188.96,4.17243,4.17603,4.16514,4.16892,188.5,True
'2012-09-03T01:00:00',4.16559,4.16693,4.16225,4.16518,156.0,4.174,4.17432,4.16795,4.17432,156.0,True
'2012-09-03T02:00:00',4.16928,4.17832,4.16602,4.17623,248.05,4.17032,4.18193,4.17025,4.18193,246.26,False
'2012-09-03T03:00:00',4.17607,4.17849,4.1738,4.17623,266.0,4.18173,4.18193,4.17821,4.18193,263.0,False
'2012-09-03T04:00:00',4.17608,4.17696,4.17192,4.17528,249.75,4.18172,4.18177,4.17573,4.17626,249.0,False
'2012-09-03T05:00:00',4.17502,4.17626,4.16793,4.17523,203.15,4.17652,4.17938,4.17139,4.17627,200.21,False
'2012-09-03T06:00:00',4.17511,4.17821,4.16782,4.1734,240.1,4.17619,4.18262,4.17108,4.1743,240.27,True
'2012-09-03T07:00:00',4.17333,4.18318,4.16497,4.17583,1207.72,4.17437,4.18412,4.16738,4.17887,1210.0,True
'2012-09-03T08:00:00',4.17572,4.19287,4.17278,4.18987,2574.21,4.17898,4.19423,4.17658,4.19423,2579.6299,True
'2012-09-03T09:00:00',4.18988,4.19693,4.18448,4.19553,3303.99,4.19422,4.19757,4.18807,4.19657,3236.99,True
'2012-09-03T10:00:00',4.19567,4.19852,4.19342,4.19748,2745.03,4.19667,4.19953,4.19427,4.19848,2767.0701,False
'2012-09-03T11:00:00',4.19763,4.19928,4.19103,4.19213,2879.78,4.19852,4.19997,4.19207,4.19317,3007.1499,False
'2012-09-03T12:00:00',4.19218,4.19233,4.18337,4.18613,2981.6101,4.19322,4.19337,4.18427,4.18712,2958.9099,True
'2012-09-03T13:00:00',4.18602,4.19122,4.18583,4.19107,1420.1801,4.18707,4.19223,4.18672,4.19207,1393.61,True
'2012-09-03T14:00:00',4.19107,4.19577,4.18997,4.19538,1368.1,4.19183,4.19647,4.19098,4.19618,1380.75,False
'2012-09-03T15:00:00',4.19562,4.19813,4.19493,4.19513,1158.89,4.19628,4.19908,4.19597,4.19618,1174.41,False
'2012-09-03T16:00:00',4.19517,4.19523,4.18563,4.18878,2233.3301,4.19623,4.19628,4.18648,4.18978,2258.53,False
'2012-09-03T17:00:00',4.18878,4.19042,4.18457,4.18772,2445.29,4.18978,4.19158,4.18593,4.18918,2431.24,False
'2012-09-03T18:00:00',4.18762,4.18762,4.18354,4.18369,286.92,4.18928,4.19232,4.18458,4.18475,305.51,True
'2012-09-03T19:00:00',4.18554,4.1903,4.18269,4.18507,220.24,4.18668,4.19174,4.1842,4.19053,237.18,True
'2012-09-03T20:00:00',4.18888,4.19046,4.18608,4.18876,179.65,4.18978,4.19332,4.18956,4.1899,266.02,False
'2012-09-03T21:00:00',4.18827,4.18865,4.18142,4.18773,306.46,4.18933,4.19058,4.18572,4.18867,333.98,False
'2012-09-03T22:00:00',4.18534,4.19018,4.18485,4.18707,237.75,4.19106,4.19348,4.18803,4.18813,260.72,True
'2012-09-03T23:00:00',4.1871,4.18957,4.18073,4.18935,198.35,4.18809,4.19342,4.18647,4.1902,198.35,True
'2012-09-04T00:00:00',4.18602,4.18968,4.18517,4.18951,200.75,4.19215,4.19368,4.18843,4.19055,195.25,False
'2012-09-04T01:00:00',4.18471,4.18968,4.18026,4.18633,207.25,4.19185,4.19378,4.18967,4.19357,207.25,False
'2012-09-04T02:00:00',4.18623,4.18982,4.1834,4.18633,287.55,4.19353,4.19368,4.18918,4.19347,286.8,True
'2012-09-04T03:00:00',4.18622,4.18956,4.18602,4.18633,302.4,4.19348,4.19368,4.1894,4.19357,302.4,True
'2012-09-04T04:00:00',4.18628,4.19308,4.18612,4.19052,273.5,4.19358,4.19647,4.19217,4.19628,274.25,True
'2012-09-04T05:00:00',4.19063,4.19353,4.18642,4.19112,207.95,4.19637,4.19755,4.19158,4.19688,208.41,False
'2012-09-04T06:00:00',4.19113,4.19336,4.18183,4.18807,330.29,4.19687,4.19761,4.18429,4.19073,331.16,False
'2012-09-04T07:00:00',4.18887,4.19243,4.18152,4.18412,485.48,4.18993,4.19599,4.18464,4.18888,484.05,False
'2012-09-04T08:00:00',4.18372,4.18997,4.18266,4.18383,1498.62,4.18938,4.19322,4.18377,4.18497,1633.4301,True
'2012-09-04T09:00:00',4.18402,4.18943,4.18142,4.18842,2959.47,4.18508,4.19043,4.18258,4.18912,3033.25,True
'2012-09-04T10:00:00',4.18846,4.19402,4.18663,4.19353,3457.1699,4.18928,4.19502,4.18758,4.19457,3244.9299,True
'2012-09-04T11:00:00',4.19332,4.20068,4.19077,4.19662,2368.99,4.19423,4.20208,4.19147,4.19763,2398.3101,True
'2012-09-04T12:00:00',4.19653,4.20122,4.19193,4.20083,2411.2,4.19757,4.20228,4.19292,4.20168,2469.3,False
'2012-09-04T13:00:00',4.20083,4.20083,4.19433,4.19522,1602.47,4.20162,4.20162,4.19517,4.19623,1667.35,False
'2012-09-04T14:00:00',4.19512,4.19812,4.19133,4.19153,2393.25,4.19613,4.19902,4.19222,4.19243,2376.02,True
'2012-09-04T15:00:00',4.19152,4.19457,4.18852,4.19182,2749.73,4.19243,4.19553,4.18952,4.19358,2769.3,True
'2012-09-04T16:00:00',4.19132,4.19872,4.18877,4.19782,3743.05,4.19358,4.1998,4.19067,4.19888,3685.8701,False
'2012-09-04T17:00:00',4.19818,4.19873,4.19262,4.19322,1871.1,4.19898,4.19992,4.19357,4.19428,1815.41,False
'2012-09-04T18:00:00',4.19295,4.19573,4.19072,4.19187,698.36,4.19451,4.19932,4.1918,4.19563,713.68,True
'2012-09-04T19:00:00',4.19192,4.19467,4.19187,4.19418,253.02,4.19573,4.19683,4.19532,4.19632,251.87,False
'2012-09-04T20:00:00',4.19182,4.19428,4.17938,4.17977,356.64,4.19658,4.19953,4.19453,4.19943,351.39,True
'2012-09-04T21:00:00',4.18902,4.18987,4.18581,4.18943,330.0,4.19478,4.19483,4.188,4.19183,333.45,True
'2012-09-04T22:00:00',4.18942,4.19518,4.18682,4.19347,546.0,4.19183,4.19697,4.19017,4.19523,545.94,False
'2012-09-04T23:00:00',4.19379,4.19405,4.1885,4.19012,113.0,4.19486,4.19721,4.19297,4.19721,113.0,True
'2012-09-05T00:00:00',4.19052,4.19329,4.18877,4.1929,203.0,4.19628,4.19703,4.19352,4.19389,209.75,False
'2012-09-05T01:00:00',4.19304,4.19304,4.1851,4.18952,246.25,4.19374,4.19658,4.19228,4.19528,250.75,False
'2012-09-05T02:00:00',4.18957,4.19225,4.18553,4.18853,271.65,4.19538,4.19627,4.18834,4.19427,273.8,True
'2012-09-05T03:00:00',4.18852,4.19108,4.18458,4.18883,224.49,4.19428,4.19477,4.1881,4.19457,226.85,True
'2012-09-05T04:00:00',4.18882,4.19168,4.17959,4.18913,248.09,4.19463,4.19859,4.18805,4.19487,248.46,False
'2012-09-05T05:00:00',4.18913,4.1916,4.18862,4.18873,206.8,4.19487,4.19498,4.19213,4.19447,205.3,True
'2012-09-05T06:00:00',4.18873,4.19127,4.18638,4.18883,184.6,4.19452,4.19467,4.18992,4.19457,184.6,True
'2012-09-05T07:00:00',4.19131,4.19131,4.18586,4.18943,227.19,4.19189,4.19468,4.18928,4.19353,234.58,True
'2012-09-05T08:00:00',4.18883,4.21342,4.18883,4.21217,2789.96,4.19397,4.21438,4.19278,4.21332,2822.6399,False
'2012-09-05T09:00:00',4.21272,4.21722,4.20993,4.21092,3338.3,4.21328,4.21844,4.21097,4.21167,3348.01,True
'2012-09-05T10:00:00',4.21102,4.21717,4.21002,4.21463,3070.7,4.21177,4.21807,4.21097,4.21568,2921.8999,False
'2012-09-05T11:00:00',4.21467,4.21473,4.21033,4.21393,2591.53,4.21573,4.21577,4.21112,4.21477,2494.5601,True
'2012-09-05T12:00:00',4.21377,4.21683,4.21257,4.21458,2785.6799,4.21477,4.21758,4.21358,4.21558,2675.05,False
'2012-09-05T13:00:00',4.21458,4.21663,4.19632,4.20612,4412.7798,4.21558,4.21762,4.19973,4.20718,4435.4502,False
'2012-09-05T14:00:00',4.20607,4.20657,4.18878,4.18912,5371.8999,4.20713,4.20737,4.18972,4.19008,5433.6401,False
'2012-09-05T15:00:00',4.18948,4.19153,4.18493,4.18892,4994.77,4.19008,4.19247,4.18568,4.18998,4643.6802,False
'2012-09-05T16:00:00',4.18897,4.18923,4.18164,4.18282,5638.6099,4.19003,4.19087,4.18228,4.18388,5571.9199,False
'2012-09-05T17:00:00',4.18298,4.18403,4.17732,4.18183,2972.05,4.18397,4.18523,4.17837,4.18287,2817.26,False
'2012-09-05T18:00:00',4.18123,4.18568,4.17794,4.18077,648.37,4.18402,4.18807,4.17908,4.18403,653.36,False
'2012-09-05T19:00:00',4.18078,4.18217,4.17647,4.18043,490.49,4.18402,4.18517,4.18031,4.18227,483.59,False
'2012-09-05T20:00:00',4.18042,4.18043,4.17618,4.17968,299.48,4.18228,4.18228,4.18032,4.18172,299.25,True
'2012-09-05T21:00:00',4.17968,4.18303,4.17861,4.18208,268.5,4.18172,4.18673,4.18172,4.18632,267.23,False
'2012-09-05T22:00:00',4.18207,4.18213,4.17617,4.1789,241.5,4.18633,4.18633,4.1796,4.17979,245.25,True
'2012-09-05T23:00:00',4.1789,4.18084,4.17323,4.17942,130.66,4.17979,4.18384,4.17643,4.18078,130.81,False
'2012-09-06T00:00:00',4.17858,4.1797,4.17149,4.17331,229.25,4.18247,4.18403,4.17826,4.18057,225.5,True
'2012-09-06T01:00:00',4.17718,4.17951,4.17242,4.17815,158.0,4.17853,4.18363,4.17828,4.17938,150.5,True
'2012-09-06T02:00:00',4.17928,4.18198,4.17697,4.17717,251.31,4.18022,4.18477,4.17984,4.18378,250.85,True
'2012-09-06T03:00:00',4.17718,4.18166,4.17697,4.17847,248.75,4.18377,4.18515,4.18072,4.18357,254.0,False
'2012-09-06T04:00:00',4.17721,4.18075,4.17552,4.17702,214.88,4.18377,4.18378,4.1804,4.18358,216.9,True
'2012-09-06T05:00:00',4.17702,4.1803,4.17692,4.17702,198.1,4.18358,4.18378,4.18026,4.18368,189.1,True
'2012-09-06T06:00:00',4.17943,4.18042,4.17504,4.17712,201.65,4.18054,4.18378,4.17745,4.18378,194.55,True
'2012-09-06T07:00:00',4.17712,4.18202,4.17712,4.17812,325.15,4.18378,4.1855,4.18104,4.18232,321.0,True
'2012-09-06T08:00:00',4.17803,4.18493,4.17518,4.18393,1464.97,4.18237,4.18992,4.17622,4.18687,1458.35,False
'2012-09-06T09:00:00',4.18393,4.19042,4.17572,4.17623,3702.73,4.18647,4.19145,4.17678,4.17708,3731.6699,False
'2012-09-06T10:00:00',4.17627,4.17643,4.15633,4.15782,4671.5898,4.17708,4.17708,4.15708,4.15888,4646.77,True
'2012-09-06T11:00:00',4.15777,4.16128,4.15597,4.16073,2610.1399,4.15883,4.16217,4.15678,4.16177,2591.8701,False
'2012-09-06T12:00:00',4.16073,4.16172,4.15553,4.15553,2613.3301,4.16172,4.16257,4.15618,4.15618,2702.1399,True
'2012-09-06T13:00:00',4.15492,4.16053,4.15243,4.15742,2456.1699,4.15528,4.16107,4.15397,4.15817,2435.01,True
'2012-09-06T14:00:00',4.15743,4.16622,4.15587,4.16383,5661.98,4.15817,4.16752,4.15743,4.16487,5535.0098,False
'2012-09-06T15:00:00',4.16387,4.16802,4.14643,4.14643,5132.1802,4.16493,4.16927,4.14794,4.14914,5139.8398,False
'2012-09-06T16:00:00',4.14643,4.14752,4.12002,4.12043,5515.3799,4.14917,4.14917,4.12072,4.12124,5414.3101,True
'2012-09-06T17:00:00',4.12043,4.12792,4.11833,4.12418,2884.99,4.12147,4.12877,4.11927,4.12548,2914.5,False
'2012-09-06T18:00:00',4.12417,4.12847,4.11817,4.12354,2089.8501,4.12558,4.13128,4.1192,4.1246,2138.3799,True
'2012-09-06T19:00:00',4.12446,4.12868,4.12191,4.12402,518.38,4.1256,4.13133,4.12334,4.12832,513.58,True
'2012-09-06T20:00:00',4.12403,4.12818,4.11888,4.12768,166.53,4.12833,4.13852,4.12712,4.13182,168.92,False
'2012-09-06T21:00:00',4.12763,4.12793,4.11732,4.12678,240.96,4.13187,4.13803,4.12815,4.13132,239.46,False
'2012-09-06T22:00:00',4.12677,4.1276,4.12417,4.12746,220.01,4.13133,4.13133,4.1281,4.12845,220.38,False
'2012-09-06T23:00:00',4.12758,4.12792,4.12242,4.12536,113.21,4.12833,4.1324,4.12731,4.12925,113.9,True
'2012-09-07T00:00:00',4.12535,4.12756,4.11901,4.12739,161.75,4.12926,4.13133,4.12625,4.12843,168.5,False
'2012-09-07T01:00:00',4.12739,4.12787,4.12371,4.12383,121.75,4.12843,4.13124,4.12796,4.12957,133.75,False
'2012-09-07T02:00:00',4.12382,4.12744,4.12362,4.12382,216.8,4.12958,4.13088,4.12673,4.12958,216.05,True
'2012-09-07T03:00:00',4.12383,4.13012,4.12035,4.12803,187.4,4.12957,4.13423,4.12682,4.13377,186.65,False
'2012-09-07T04:00:00',4.12793,4.13001,4.12437,4.12783,175.75,4.13372,4.13423,4.13053,4.13357,170.5,False
'2012-09-07T05:00:00',4.12782,4.13044,4.12748,4.12782,198.45,4.13358,4.13388,4.13048,4.13358,193.2,False
'2012-09-07T06:00:00',4.12783,4.1303,4.12754,4.12782,168.05,4.13357,4.13368,4.13092,4.13358,167.3,False
'2012-09-07T07:00:00',4.12772,4.12922,4.12337,4.12358,599.85,4.13348,4.13357,4.1282,4.12858,597.77,True
'2012-09-07T08:00:00',4.12317,4.12887,4.11662,4.12763,1836.21,4.12907,4.12977,4.11817,4.12867,1762.99,False
'2012-09-07T09:00:00',4.12768,4.12857,4.11968,4.12193,4758.3301,4.12872,4.12953,4.12117,4.12296,4725.1899,True
'2012-09-07T10:00:00',4.12198,4.12743,4.12037,4.12593,2403.4299,4.12297,4.12831,4.12137,4.12697,2334.1399,False
'2012-09-07T11:00:00',4.12582,4.12592,4.12337,4.12382,2114.4099,4.12673,4.12696,4.12427,4.12484,2074.3401,True
'2012-09-07T12:00:00',4.12387,4.13022,4.12238,4.12982,2563.1699,4.12486,4.13101,4.12307,4.13042,2520.1799,False
'2012-09-07T13:00:00',4.12982,4.12998,4.12237,4.12333,2407.8401,4.13042,4.13086,4.12327,4.12498,2503.8301,False
'2012-09-07T14:00:00',4.12333,4.12663,4.11687,4.11892,5929.25,4.12498,4.12733,4.11807,4.12063,5969.1499,False
'2012-09-07T15:00:00',4.11897,4.12052,4.10677,4.11057,4782.52,4.12063,4.12172,4.10777,4.11193,4832.9902,False
'2012-09-07T16:00:00',4.11063,4.11089,4.10002,4.10382,4900.4902,4.11209,4.11262,4.10097,4.10656,4991.0098,False
'2012-09-07T17:00:00',4.10382,4.11701,4.09523,4.09533,1254.49,4.10665,4.11807,4.09978,4.10032,1222.0601,True
'2012-09-07T18:00:00',4.09532,4.11354,4.09332,4.10073,525.42,4.10032,4.11459,4.09718,4.10577,525.29,False
'2012-09-07T19:00:00',4.10073,4.1141,4.0976,4.10047,750.75,4.10567,4.11722,4.09943,4.10463,820.82,False
'2012-09-07T20:00:00',4.10047,4.1101,4.09267,4.09358,424.14,4.10463,4.1127,4.09783,4.09927,425.09,True
'2012-09-07T21:00:00',4.09287,4.11245,4.09267,4.09367,528.4,4.09932,4.11343,4.09723,4.10033,586.74,False
'2012-09-07T22:00:00',4.09362,4.1017,4.09317,4.09368,333.0,4.10033,4.10312,4.09766,4.09932,383.24,True
'2012-09-09T23:00:00',4.09635,4.09803,4.093,4.09803,188.73,4.10211,4.10517,4.09764,4.10457,190.0,False
'2012-09-10T00:00:00',4.09802,4.09802,4.09147,4.09634,72.5,4.10458,4.10961,4.10338,4.10473,72.5,True
'2012-09-10T01:00:00',4.09603,4.09683,4.09485,4.09597,63.5,4.10317,4.10623,4.10286,4.10613,63.5,False
'2012-09-10T02:00:00',4.10045,4.10126,4.0964,4.0975,71.05,4.10145,4.10406,4.10098,4.1023,71.05,True
'2012-09-10T03:00:00',4.10019,4.10105,4.09345,4.1004,268.2,4.10118,4.10447,4.10032,4.10145,268.2,True
'2012-09-10T04:00:00',4.10053,4.10126,4.09352,4.10067,273.9,4.10137,4.10668,4.10032,4.10137,273.9,True
'2012-09-10T05:00:00',4.10051,4.10155,4.09747,4.10127,199.75,4.10155,4.10647,4.10049,4.10203,199.0,False
'2012-09-10T06:00:00',4.10134,4.10162,4.09834,4.10112,160.8,4.10215,4.105,4.10187,4.10218,160.8,True
'2012-09-10T07:00:00',4.10117,4.10312,4.09757,4.10202,363.9,4.10218,4.10698,4.10083,4.10248,372.61,True
'2012-09-10T08:00:00',4.10175,4.10759,4.09809,4.10293,2386.78,4.10275,4.11114,4.09992,4.10417,2359.29,True
'2012-09-10T09:00:00',4.10293,4.10403,4.09672,4.10372,2747.6899,4.10417,4.10483,4.09768,4.10412,2693.75,True
'2012-09-10T10:00:00',4.10372,4.11658,4.10372,4.11502,3573.2,4.10413,4.11757,4.10413,4.11608,3482.77,False
'2012-09-10T11:00:00',4.11512,4.11513,4.10442,4.11027,2126.9199,4.11618,4.11618,4.10522,4.11118,2075.9199,True
'2012-09-10T12:00:00',4.11033,4.11392,4.11033,4.11342,1859.74,4.11118,4.11493,4.11118,4.11438,1812.49,False
'2012-09-10T13:00:00',4.11338,4.11463,4.11003,4.11263,1808.92,4.11438,4.11557,4.11097,4.11348,1830.08,True
'2012-09-10T14:00:00',4.11253,4.11983,4.11142,4.11972,1844.01,4.11342,4.12102,4.11237,4.12084,1875.87,False
'2012-09-10T15:00:00',4.11952,4.12582,4.11573,4.11702,2286.6101,4.12068,4.12688,4.11673,4.11808,2305.9399,False
'2012-09-10T16:00:00',4.11682,4.11733,4.10712,4.10773,1923.85,4.11818,4.11837,4.10818,4.10842,1960.65,True
'2012-09-10T17:00:00',4.10773,4.11093,4.10322,4.11073,1395.49,4.10847,4.11198,4.10422,4.11177,1368.3,True
'2012-09-10T18:00:00',4.11062,4.11773,4.10182,4.11648,591.68,4.11188,4.12053,4.1028,4.11922,586.32,False
'2012-09-10T19:00:00',4.11648,4.11713,4.10642,4.11471,712.48,4.11922,4.11922,4.10955,4.11685,693.24,False
'2012-09-10T20:00:00',4.11037,4.11341,4.10522,4.10782,664.85,4.11343,4.12031,4.10957,4.11142,672.79,True
'2012-09-10T21:00:00',4.10783,4.11318,4.10783,4.11193,395.25,4.11143,4.11833,4.11137,4.11767,393.98,True
'2012-09-10T22:00:00',4.11193,4.1144,4.11108,4.11425,346.75,4.11767,4.11933,4.11513,4.11524,346.75,False
'2012-09-10T23:00:00',4.11435,4.11494,4.10827,4.1131,125.0,4.11519,4.11898,4.11379,4.1141,125.0,False
'2012-09-11T00:00:00',4.11263,4.11352,4.10648,4.10886,187.59,4.11642,4.11763,4.11098,4.1146,188.63,True
'2012-09-11T01:00:00',4.11139,4.11264,4.1074,4.11142,300.48,4.11214,4.11833,4.11078,4.11718,287.12,True
'2012-09-11T02:00:00',4.1114,4.11203,4.11128,4.11193,201.5,4.11717,4.11846,4.11697,4.11767,201.5,True
'2012-09-11T03:00:00',4.11193,4.11333,4.11193,4.11202,262.5,4.11767,4.11928,4.11767,4.11778,262.5,True
'2012-09-11T04:00:00',4.11197,4.11507,4.1107,4.11213,254.6,4.11768,4.11927,4.11593,4.11787,249.35,True
'2012-09-11T05:00:00',4.11213,4.11636,4.11195,4.11312,152.15,4.11782,4.11972,4.11673,4.11888,151.4,True
'2012-09-11T06:00:00',4.1164,4.11785,4.10997,4.11468,354.05,4.1172,4.12117,4.11411,4.12037,358.55,False
'2012-09-11T07:00:00',4.11481,4.11482,4.10931,4.11452,610.04,4.12032,4.12037,4.11314,4.11758,594.72,False
'2012-09-11T08:00:00',4.11512,4.11697,4.10893,4.11012,1974.53,4.11748,4.11868,4.10987,4.11118,1893.87,False
'2012-09-11T09:00:00',4.11012,4.11032,4.10257,4.10658,2512.4299,4.11113,4.11312,4.10332,4.10752,2452.0,True
'2012-09-11T10:00:00',4.10656,4.10983,4.10253,4.10772,2496.9299,4.10758,4.11113,4.10356,4.10812,2418.8201,True
'2012-09-11T11:00:00',4.10772,4.11083,4.10682,4.10882,1326.17,4.10802,4.11107,4.10738,4.10987,1194.58,False
'2012-09-11T12:00:00',4.10887,4.11018,4.10447,4.10732,1379.4301,4.10986,4.11102,4.10549,4.10808,1338.63,True
'2012-09-11T13:00:00',4.10732,4.10873,4.10369,4.10752,1160.85,4.10813,4.11078,4.10727,4.10887,1126.1801,False
'2012-09-11T14:00:00',4.10753,4.11212,4.10272,4.10673,2136.3701,4.10878,4.11307,4.10362,4.10777,2077.8601,False
'2012-09-11T15:00:00',4.10668,4.10752,4.09248,4.09413,3109.99,4.10772,4.10865,4.09348,4.09517,3122.1899,False
'2012-09-11T16:00:00',4.09423,4.09817,4.08092,4.08092,2433.8301,4.09527,4.09962,4.0818,4.0818,2488.54,False
'2012-09-11T17:00:00',4.08092,4.08113,4.07518,4.07623,2193.3601,4.0818,4.08226,4.07612,4.07742,2147.73,False
'2012-09-11T18:00:00',4.07622,4.07672,4.07145,4.07427,1247.47,4.07778,4.08117,4.07251,4.0768,1288.29,False
'2012-09-11T19:00:00',4.07449,4.07467,4.07252,4.07302,354.8,4.0768,4.07777,4.07548,4.07608,359.93,False
'2012-09-11T20:00:00',4.07303,4.07463,4.06854,4.07247,245.96,4.07607,4.07757,4.07183,4.07552,246.76,True
'2012-09-11T21:00:00',4.07248,4.07668,4.07118,4.07217,672.13,4.07552,4.08033,4.07527,4.07683,650.56,True
'2012-09-11T22:00:00',4.07218,4.07564,4.06962,4.07485,285.98,4.07682,4.07872,4.07282,4.07585,279.09,True
'2012-09-11T23:00:00',4.07498,4.07643,4.06892,4.07369,257.79,4.07573,4.08045,4.0728,4.08045,257.63,True
'2012-09-12T00:00:00',4.07467,4.07716,4.07134,4.07432,225.75,4.08033,4.08113,4.07703,4.08106,231.75,False
'2012-09-12T01:00:00',4.07431,4.07473,4.07144,4.07463,233.71,4.08107,4.08107,4.07508,4.08037,232.73,True
'2012-09-12T02:00:00',4.07462,4.07473,4.07386,4.07473,249.75,4.08042,4.08062,4.08027,4.08047,249.75,False
'2012-09-12T03:00:00',4.07473,4.07482,4.07105,4.07463,257.0,4.08047,4.08062,4.07812,4.08037,257.0,False
'2012-09-12T04:00:00',4.07463,4.07473,4.07363,4.07402,256.5,4.08037,4.08048,4.07977,4.07978,256.5,True
'2012-09-12T05:00:00',4.07083,4.07588,4.07082,4.07403,235.7,4.07997,4.08039,4.07687,4.07977,235.7,False
'2012-09-12T06:00:00',4.07377,4.0759,4.06953,4.07143,301.05,4.07843,4.08032,4.07527,4.07712,301.8,True
'2012-09-12T07:00:00',4.07143,4.07333,4.06765,4.07293,384.96,4.07717,4.07733,4.07105,4.07597,395.94,False
'2012-09-12T08:00:00',4.07403,4.07597,4.06772,4.07117,2035.73,4.07527,4.07698,4.06872,4.07217,2114.51,True
'2012-09-12T09:00:00',4.07113,4.09048,4.07093,4.08913,4199.1602,4.07212,4.09133,4.07197,4.09017,4366.3701,False
'2012-09-12T10:00:00',4.08903,4.09492,4.07073,4.08012,4926.3301,4.09027,4.09845,4.07162,4.08118,4917.25,True
'2012-09-12T11:00:00',4.08002,4.09163,4.07638,4.08773,2787.28,4.08092,4.09313,4.07727,4.08863,2841.1399,True
'2012-09-12T12:00:00',4.08776,4.09192,4.08412,4.09084,2370.8601,4.08869,4.09286,4.08507,4.09188,2441.5,True
'2012-09-12T13:00:00',4.09088,4.09567,4.08988,4.09512,1894.79,4.09214,4.09668,4.091,4.09633,1978.0699,True
'2012-09-12T14:00:00',4.09512,4.09873,4.09113,4.09557,1869.36,4.09632,4.09959,4.09213,4.09659,1932.96,True
'2012-09-12T15:00:00',4.09557,4.09837,4.09222,4.09679,3069.6499,4.09657,4.09927,4.09298,4.09819,3124.9199,True
'2012-09-12T16:00:00',4.09679,4.10657,4.09093,4.10657,4504.6401,4.09813,4.10787,4.09207,4.10787,4496.8198,False
'2012-09-12T17:00:00',4.10645,4.10645,4.09857,4.10455,1721.1899,4.10779,4.10779,4.09947,4.10587,1662.14,False
'2012-09-12T18:00:00',4.10453,4.10453,4.09044,4.09502,845.2,4.10597,4.10677,4.09338,4.09878,821.71,False
'2012-09-12T19:00:00',4.09502,4.09527,4.08999,4.09468,663.77,4.09878,4.09878,4.09267,4.09718,637.84,False
'2012-09-12T20:00:00',4.09472,4.09686,4.09029,4.09198,324.86,4.09718,4.10203,4.09411,4.09748,320.7,False
'2012-09-12T21:00:00',4.09478,4.0968,4.08629,4.09188,350.58,4.09882,4.09951,4.09303,4.09612,356.13,True
'2012-09-12T22:00:00',4.09162,4.09723,4.08871,4.09597,509.83,4.09588,4.09978,4.09096,4.09693,521.09,True
'2012-09-12T23:00:00',4.09618,4.10412,4.08736,4.09642,268.14,4.09682,4.10982,4.09352,4.09738,277.72,True
'2012-09-13T00:00:00',4.09418,4.10139,4.09083,4.09716,227.9,4.09518,4.10567,4.09368,4.0983,222.48,False
'2012-09-13T01:00:00',4.09704,4.10328,4.09111,4.09372,246.61,4.09842,4.10678,4.09498,4.10058,248.18,False
'2012-09-13T02:00:00',4.09685,4.1022,4.09162,4.09162,303.11,4.09779,4.10558,4.09758,4.09838,306.37,True
'2012-09-13T03:00:00',4.09863,4.09925,4.08825,4.09745,242.35,4.09947,4.1024,4.09535,4.10134,244.6,True
'2012-09-13T04:00:00',4.0974,4.0992,4.08668,4.099,178.05,4.1014,4.10288,4.09215,4.10001,176.48,False
'2012-09-13T05:00:00',4.09713,4.09911,4.09453,4.098,216.3,4.10173,4.10282,4.09818,4.099,217.05,True
'2012-09-13T06:00:00',4.098,4.10304,4.08957,4.0986,597.49,4.099,4.10706,4.09372,4.0995,609.39,False
'2012-09-13T07:00:00',4.09858,4.10065,4.08924,4.09403,546.07,4.09952,4.10241,4.0918,4.09707,537.19,False
'2012-09-13T08:00:00',4.09413,4.09782,4.09137,4.09415,1343.97,4.09667,4.10003,4.09178,4.09549,1350.24,True
'2012-09-13T09:00:00',4.09421,4.10947,4.09408,4.10603,2982.47,4.09549,4.11087,4.09527,4.10707,2845.1799,True
'2012-09-13T10:00:00',4.10617,4.11493,4.10577,4.11442,2443.8301,4.10717,4.11563,4.10677,4.11517,2364.73,True
'2012-09-13T11:00:00',4.11438,4.11918,4.11247,4.11532,1987.16,4.11532,4.12012,4.11347,4.11633,1983.02,False
'2012-09-13T12:00:00',4.11528,4.11608,4.11118,4.11372,1330.09,4.11631,4.11707,4.11218,4.11417,1339.5,False
'2012-09-13T13:00:00',4.11363,4.11433,4.1058,4.10908,1583.63,4.11417,4.11513,4.10709,4.11041,1551.58,False
'2012-09-13T14:00:00',4.10925,4.10947,4.10208,4.10372,1947.87,4.11074,4.11084,4.10322,4.10478,1959.1899,True
'2012-09-13T15:00:00',4.10368,4.10922,4.10152,4.10612,1976.0699,4.10468,4.11028,4.10259,4.10688,1915.95,False
'2012-09-13T16:00:00',4.10612,4.10648,4.09982,4.10093,1933.9399,4.10688,4.1075,4.10072,4.10188,1870.97,False
'2012-09-13T17:00:00',4.10093,4.10093,4.08997,4.09002,1471.21,4.10188,4.10188,4.09153,4.09178,1484.88,False
'2012-09-13T18:00:00',4.09003,4.09142,4.08006,4.08377,1221.33,4.09188,4.09433,4.08095,4.08828,1244.4399,False
'2012-09-13T19:00:00',4.08137,4.08598,4.06688,4.06955,981.49,4.08557,4.08782,4.06902,4.07191,996.19,True
'2012-09-13T20:00:00',4.07337,4.08125,4.06347,4.06998,588.26,4.07427,4.08468,4.06763,4.07422,587.31,False
'2012-09-13T21:00:00',4.06947,4.08309,4.06477,4.06477,981.73,4.07418,4.0876,4.06922,4.07033,927.13,True
'2012-09-13T22:00:00',4.06478,4.08079,4.06272,4.07228,315.62,4.07032,4.08216,4.06848,4.07798,318.91,False
'2012-09-13T23:00:00',4.07386,4.08211,4.06587,4.06884,205.17,4.0796,4.08489,4.07006,4.0735,200.18,False
'2012-09-14T00:00:00',4.06763,4.07739,4.06283,4.06579,170.77,4.06863,4.08098,4.06779,4.07253,168.01,True
'2012-09-14T01:00:00',4.0659,4.06969,4.06298,4.06672,221.63,4.07266,4.0733,4.06556,4.07248,222.0,False
'2012-09-14T02:00:00',4.06673,4.06871,4.06175,4.06552,364.29,4.07247,4.07255,4.06536,4.07128,361.7,True
'2012-09-14T03:00:00',4.06547,4.06952,4.06141,4.06563,337.2,4.07127,4.07641,4.06525,4.07137,338.39,True
'2012-09-14T04:00:00',4.06563,4.06947,4.05762,4.06702,336.67,4.07137,4.07385,4.06461,4.07278,338.6,False
'2012-09-14T05:00:00',4.06723,4.06988,4.06528,4.06668,299.31,4.07297,4.07457,4.06866,4.07237,299.98,False
'2012-09-14T06:00:00',4.06668,4.06922,4.06426,4.06653,358.33,4.07238,4.07397,4.06624,4.07227,352.85,False
'2012-09-14T07:00:00',4.06653,4.06793,4.06223,4.06563,568.18,4.07242,4.07257,4.06514,4.06867,573.48,False
'2012-09-14T08:00:00',4.06588,4.06983,4.05642,4.05733,3984.5901,4.06842,4.07087,4.05747,4.05837,4148.4502,False
'2012-09-14T09:00:00',4.05743,4.06233,4.04827,4.05378,4593.5,4.05839,4.06329,4.04923,4.05463,4570.3301,True
'2012-09-14T10:00:00',4.05392,4.05847,4.05137,4.05768,3650.27,4.05463,4.05927,4.05237,4.05864,3578.3301,True
'2012-09-14T11:00:00',4.05758,4.06118,4.05502,4.05938,2183.72,4.05858,4.06197,4.05603,4.05998,2125.25,True
'2012-09-14T12:00:00',4.05902,4.06333,4.05517,4.06068,3019.3601,4.05998,4.06432,4.05617,4.06147,3126.77,True
'2012-09-14T13:00:00',4.06063,4.06513,4.05493,4.06167,2541.98,4.06147,4.06619,4.05567,4.06303,2490.02,True
'2012-09-14T14:00:00',4.06162,4.06973,4.05922,4.06523,2600.8,4.06278,4.07073,4.05977,4.06613,2667.03,True
'2012-09-14T15:00:00',4.06528,4.07223,4.06222,4.06952,3436.1599,4.06613,4.07307,4.0632,4.0703,3352.4099,False
'2012-09-14T16:00:00',4.06972,4.07248,4.06438,4.06858,2840.5901,4.07022,4.07342,4.06527,4.06953,2753.52,False
'2012-09-14T17:00:00',4.06858,4.07057,4.05863,4.06182,2846.28,4.06953,4.07158,4.05967,4.06332,2764.1599,True
'2012-09-14T18:00:00',4.06149,4.07079,4.05767,4.06985,1501.1801,4.06373,4.07164,4.05866,4.07087,1483.13,False
'2012-09-14T19:00:00',4.06251,4.07072,4.05841,4.06738,1143.72,4.06357,4.07284,4.06016,4.07152,1105.34,False
'2012-09-14T20:00:00',4.06738,4.06821,4.05615,4.05983,467.85,4.07152,4.07178,4.06203,4.06593,463.89,True
'2012-09-14T21:00:00',4.05978,4.06452,4.05913,4.06073,371.54,4.06593,4.06975,4.06334,4.06647,372.06,False
'2012-09-14T22:00:00',4.06316,4.0701,4.0575,4.06049,248.12,4.06414,4.07747,4.06164,4.06619,249.75,True
'2012-09-16T23:00:00',4.06187,4.06652,4.04877,4.06157,290.5,4.06783,4.08072,4.05504,4.06453,287.69,False
'2012-09-17T00:00:00',4.05997,4.06033,4.0573,4.05814,205.75,4.06613,4.07057,4.06307,4.07027,207.25,True
'2012-09-17T01:00:00',4.05813,4.06343,4.05702,4.06238,157.75,4.07028,4.07028,4.06278,4.06912,151.0,True
'2012-09-17T02:00:00',4.06343,4.06353,4.06057,4.06323,211.75,4.06913,4.06923,4.06732,4.06897,206.5,True
'2012-09-17T03:00:00',4.06332,4.06352,4.0564,4.06332,221.75,4.06903,4.0726,4.06732,4.06902,218.0,True
'2012-09-17T04:00:00',4.06058,4.06343,4.06057,4.06332,209.25,4.06732,4.06913,4.06732,4.06908,205.5,False
'2012-09-17T05:00:00',4.06343,4.06572,4.06057,4.06323,252.55,4.06913,4.06913,4.06508,4.06892,244.3,False
'2012-09-17T06:00:00',4.06323,4.06582,4.06207,4.06312,253.15,4.06892,4.06903,4.0648,4.06882,246.4,True
'2012-09-17T07:00:00',4.06312,4.06563,4.06238,4.06422,257.08,4.06888,4.06921,4.0666,4.06728,254.83,True
'2012-09-17T08:00:00',4.06412,4.07646,4.06387,4.07372,1514.49,4.06738,4.07767,4.06507,4.07458,1526.53,True
'2012-09-17T09:00:00',4.07377,4.08589,4.07143,4.07978,4087.28,4.07463,4.08643,4.07243,4.08232,4084.3999,True
'2012-09-17T10:00:00',4.07963,4.08893,4.07942,4.08803,3131.3301,4.08207,4.08972,4.08012,4.08888,3009.24,True
'2012-09-17T11:00:00',4.08793,4.09303,4.08703,4.08992,2742.55,4.08884,4.09392,4.08773,4.09098,2631.8501,True
'2012-09-17T12:00:00',4.09013,4.09572,4.08727,4.09478,4503.0898,4.09103,4.09657,4.08817,4.09572,4359.3999,True
'2012-09-17T13:00:00',4.09443,4.10127,4.09225,4.10071,1722.02,4.09563,4.10227,4.09272,4.10163,1644.37,False
'2012-09-17T14:00:00',4.10071,4.10552,4.09568,4.09902,3642.3101,4.10163,4.10782,4.09662,4.10002,3487.3999,True
'2012-09-17T15:00:00',4.09898,4.10268,4.0904,4.10148,4547.5,4.09977,4.10423,4.09198,4.10247,4678.3799,True
'2012-09-17T16:00:00',4.10163,4.10749,4.10013,4.10287,2378.0901,4.10267,4.10878,4.10142,4.10387,2358.27,False
'2012-09-17T17:00:00',4.10287,4.11073,4.10127,4.1016,1970.1,4.10383,4.11178,4.10227,4.10234,2002.33,False
'2012-09-17T18:00:00',4.10873,4.10935,4.09812,4.0993,846.33,4.10998,4.11083,4.10012,4.10167,843.59,True
'2012-09-17T19:00:00',4.0993,4.10488,4.09363,4.10008,636.73,4.10168,4.11113,4.09917,4.10468,621.91,True
'2012-09-17T20:00:00',4.09998,4.10784,4.09687,4.09992,483.87,4.10438,4.11033,4.10047,4.10628,489.75,True
'2012-09-17T21:00:00',4.09988,4.10548,4.09794,4.10167,317.79,4.10632,4.11113,4.10403,4.10783,318.0,False
'2012-09-17T22:00:00',4.10168,4.1044,4.09383,4.1006,344.44,4.10782,4.10785,4.10028,4.1016,343.38,True
'2012-09-17T23:00:00',4.10066,4.10437,4.09211,4.10074,138.1,4.10155,4.10825,4.09713,4.10148,137.75,False
'2012-09-18T00:00:00',4.09873,4.10283,4.09365,4.09985,213.5,4.10543,4.10604,4.10078,4.10091,208.25,True
'2012-09-18T01:00:00',4.09634,4.10243,4.09503,4.10223,210.43,4.10554,4.10554,4.09987,4.10321,205.0,True
'2012-09-18T02:00:00',4.10153,4.10244,4.0896,4.10238,225.1,4.10377,4.1104,4.10084,4.10328,222.1,False
'2012-09-18T03:00:00',4.10223,4.10267,4.09128,4.1022,260.05,4.10321,4.10852,4.1008,4.10304,258.55,False
'2012-09-18T04:00:00',4.10183,4.103,4.09307,4.10143,245.13,4.10342,4.10633,4.10025,4.10282,245.12,True
'2012-09-18T05:00:00',4.10004,4.10216,4.09666,4.10167,204.55,4.10198,4.10475,4.10151,4.10258,199.3,False
'2012-09-18T06:00:00',4.09808,4.10248,4.09566,4.09983,246.53,4.10372,4.10601,4.10139,4.10557,244.05,True
'2012-09-18T07:00:00',4.09973,4.10362,4.09848,4.10282,390.47,4.10553,4.10768,4.10244,4.10768,386.18,True
'2012-09-18T08:00:00',4.10303,4.12202,4.10258,4.11398,2514.6399,4.10737,4.12308,4.10587,4.11507,2457.6101,True
'2012-09-18T09:00:00',4.11422,4.12362,4.11242,4.11792,2772.5801,4.11512,4.12468,4.11348,4.11857,2741.26,True
'2012-09-18T10:00:00',4.11793,4.12477,4.11722,4.12007,2801.4399,4.11867,4.12567,4.11823,4.12148,2800.6001,False
'2012-09-18T11:00:00',4.12003,4.12177,4.11492,4.11538,2601.52,4.12129,4.12287,4.11586,4.11632,2570.52,True
'2012-09-18T12:00:00',4.11538,4.11842,4.11388,4.11573,1518.47,4.11633,4.11932,4.11468,4.11677,1475.37,False
'2012-09-18T13:00:00',4.11597,4.11652,4.11232,4.11292,1486.67,4.11687,4.11753,4.11308,4.11421,1443.27,False
'2012-09-18T14:00:00',4.11305,4.11528,4.10658,4.10852,2100.05,4.11428,4.11617,4.10758,4.10989,2006.3101,True
'2012-09-18T15:00:00',4.10858,4.12233,4.10858,4.12233,2607.3,4.10958,4.12288,4.10932,4.12278,2541.96,False
'2012-09-18T16:00:00',4.12219,4.12457,4.11943,4.11987,2886.8301,4.12278,4.12558,4.12028,4.12083,2861.1101,True
'2012-09-18T17:00:00',4.11983,4.12382,4.11435,4.12023,2106.0801,4.12087,4.12483,4.11537,4.12147,2127.22,True
'2012-09-18T18:00:00',4.12023,4.12468,4.11504,4.1227,878.3,4.12157,4.12627,4.11598,4.12541,902.19,False
'2012-09-18T19:00:00',4.1227,4.12393,4.11274,4.12033,1701.8,4.1254,4.1272,4.11522,4.12517,1698.87,False
'2012-09-18T20:00:00',4.11693,4.12188,4.10923,4.11702,1143.88,4.12277,4.12578,4.11694,4.11797,1143.25,False
'2012-09-18T21:00:00',4.11752,4.11888,4.1114,4.11368,601.67,4.11842,4.12307,4.1165,4.11932,598.12,False
'2012-09-18T22:00:00',4.11367,4.11425,4.10767,4.11042,552.76,4.11933,4.11933,4.11075,4.11148,552.02,True
'2012-09-18T23:00:00',4.11052,4.12182,4.10539,4.11303,730.5,4.11152,4.12502,4.11125,4.11867,736.5,True
'2012-09-19T00:00:00',4.11569,4.12265,4.1132,4.1198,228.75,4.11655,4.12451,4.11605,4.12082,236.8,False
'2012-09-19T01:00:00',4.1118,4.12278,4.1118,4.11637,179.25,4.12099,4.12396,4.11712,4.11732,197.95,True
'2012-09-19T02:00:00',4.11539,4.12257,4.10151,4.11533,213.61,4.11816,4.12443,4.11169,4.12003,218.26,True
'2012-09-19T03:00:00',4.11717,4.12121,4.10303,4.11881,105.09,4.11818,4.12265,4.11488,4.11969,107.57,True
'2012-09-19T04:00:00',4.11323,4.1198,4.10558,4.11903,186.41,4.12379,4.12654,4.11626,4.12007,187.16,True
'2012-09-19T05:00:00',4.11443,4.11927,4.11063,4.11905,152.55,4.12357,4.12358,4.11782,4.12005,153.41,False
'2012-09-19T06:00:00',4.11838,4.11921,4.10684,4.10803,250.27,4.12032,4.12208,4.11186,4.11377,279.1,False
'2012-09-19T07:00:00',4.10792,4.11075,4.10097,4.10632,422.77,4.11373,4.11723,4.10679,4.10938,394.3,True
'2012-09-19T08:00:00',4.10653,4.11515,4.10393,4.10893,1421.67,4.10933,4.11688,4.10677,4.11009,1428.3101,True
'2012-09-19T09:00:00',4.10893,4.11908,4.10778,4.11897,2450.97,4.11013,4.12002,4.10877,4.11997,2441.1201,True
'2012-09-19T10:00:00',4.11907,4.12157,4.1161,4.11987,2333.75,4.11997,4.12283,4.11743,4.12083,2377.1599,True
'2012-09-19T11:00:00',4.11987,4.12183,4.11704,4.12082,2048.6399,4.12083,4.12287,4.11807,4.12182,2190.0901,True
'2012-09-19T12:00:00',4.12077,4.12928,4.11702,4.12928,2141.45,4.12177,4.12997,4.11793,4.12997,2079.6399,False
'2012-09-19T13:00:00',4.12928,4.12928,4.12155,4.12728,2382.25,4.12987,4.13013,4.12259,4.12915,2300.49,True
'2012-09-19T14:00:00',4.12732,4.14133,4.12688,4.13278,3597.9199,4.12922,4.14332,4.12922,4.13372,3611.3201,True
'2012-09-19T15:00:00',4.13278,4.14633,4.12923,4.14406,3360.05,4.13372,4.14765,4.13037,4.1466,3297.1299,True
'2012-09-19T16:00:00',4.1444,4.14923,4.13937,4.14523,3072.03,4.1463,4.15008,4.14047,4.14613,3160.3201,False
'2012-09-19T17:00:00',4.14523,4.14623,4.13883,4.14212,1762.3101,4.14613,4.14713,4.13964,4.14297,1749.8199,False
'2012-09-19T18:00:00',4.14212,4.14694,4.13573,4.14007,1171.16,4.14378,4.14784,4.13838,4.14188,1113.5,False
'2012-09-19T19:00:00',4.14007,4.14265,4.13299,4.13951,1791.79,4.14193,4.14847,4.13588,4.14243,1768.99,False
'2012-09-19T20:00:00',4.13951,4.13984,4.13264,4.13428,432.88,4.14238,4.14337,4.13654,4.13992,429.84,False
'2012-09-19T21:00:00',4.13413,4.13722,4.125,4.1331,295.54,4.13987,4.14551,4.13393,4.134,294.24,True
'2012-09-19T22:00:00',4.1308,4.14653,4.1308,4.13512,372.19,4.13656,4.14773,4.13406,4.14568,372.92,True
'2012-09-19T23:00:00',4.14141,4.14653,4.13434,4.14421,102.91,4.14245,4.14883,4.13861,4.14501,88.5,False
'2012-09-20T00:00:00',4.14059,4.14348,4.1361,4.14239,52.5,4.14723,4.14724,4.14346,4.14367,52.5,False
'2012-09-20T01:00:00',4.13631,4.14328,4.13298,4.14237,99.34,4.1455,4.14918,4.13973,4.14332,99.03,False
'2012-09-20T02:00:00',4.14153,4.14656,4.12791,4.13017,140.15,4.14417,4.15174,4.13873,4.14637,145.4,True
'2012-09-20T03:00:00',4.14085,4.14328,4.13065,4.13933,298.0,4.14546,4.14692,4.13915,4.14507,301.73,True
'2012-09-20T04:00:00',4.13932,4.14208,4.13265,4.14037,423.35,4.14508,4.14777,4.14202,4.14608,423.35,True
'2012-09-20T05:00:00',4.14037,4.14397,4.13823,4.14042,305.3,4.14608,4.14712,4.14293,4.14618,306.8,True
'2012-09-20T06:00:00',4.14042,4.15794,4.13136,4.14966,520.22,4.14618,4.16368,4.13824,4.15815,524.4,True
'2012-09-20T07:00:00',4.15717,4.16258,4.14668,4.15907,781.27,4.15752,4.16462,4.15133,4.16002,776.97,True
'2012-09-20T08:00:00',4.15633,4.17512,4.15298,4.17212,2843.47,4.16237,4.17722,4.15877,4.17313,2843.1899,False
'2012-09-20T09:00:00',4.17212,4.18002,4.16127,4.16518,4793.8999,4.17313,4.18261,4.16257,4.16573,4904.8398,False
'2012-09-20T10:00:00',4.16532,4.1662,4.15453,4.16303,4208.2002,4.16573,4.16707,4.15528,4.16387,4266.9902,True
'2012-09-20T11:00:00',4.16302,4.17125,4.16302,4.16808,3427.5601,4.16388,4.17218,4.16388,4.16902,3519.3301,True
'2012-09-20T12:00:00',4.16833,4.16953,4.16301,4.16908,2761.78,4.16932,4.17028,4.16407,4.16998,2770.25,False
'2012-09-20T13:00:00',4.16907,4.16917,4.16352,4.1641,2247.9099,4.16993,4.17002,4.16492,4.16577,2273.52,False
'2012-09-20T14:00:00',4.16438,4.16832,4.15957,4.15993,2526.46,4.16552,4.16898,4.16053,4.16088,2500.0701,True
'2012-09-20T15:00:00',4.15993,4.16892,4.15993,4.16669,2401.5601,4.16093,4.16983,4.16077,4.16817,2333.8201,False
'2012-09-20T16:00:00',4.16685,4.16898,4.14776,4.14977,4541.0698,4.16797,4.16992,4.14953,4.15062,4624.5898,True
'2012-09-20T17:00:00',4.14922,4.164,4.14843,4.15312,1967.0699,4.15022,4.16484,4.14942,4.15387,1876.51,True
'2012-09-20T18:00:00',4.15312,4.16126,4.14838,4.15273,927.57,4.15428,4.16306,4.15031,4.15522,912.23,False
'2012-09-20T19:00:00',4.15273,4.15322,4.14573,4.14827,460.32,4.15517,4.15528,4.14782,4.15031,458.1,False
'2012-09-20T20:00:00',4.14822,4.15118,4.14074,4.14623,545.93,4.15031,4.15477,4.14561,4.15022,543.28,True
'2012-09-20T21:00:00',4.14618,4.15444,4.14047,4.14768,585.8,4.15032,4.15673,4.14698,4.15182,616.15,False
'2012-09-20T22:00:00',4.14767,4.14822,4.14553,4.14758,381.75,4.15183,4.15233,4.14733,4.14832,388.26,True
'2012-09-20T23:00:00',4.1471,4.15622,4.1398,4.14935,137.05,4.14879,4.15866,4.14803,4.15635,136.5,False
'2012-09-21T00:00:00',4.15255,4.15523,4.14706,4.14706,183.7,4.15516,4.15815,4.15179,4.15287,178.75,True
'2012-09-21T01:00:00',4.14946,4.15476,4.14449,4.15471,43.25,4.15047,4.15636,4.1504,4.15517,55.5,False
'2012-09-21T02:00:00',4.14017,4.15475,4.14017,4.145,65.15,4.15643,4.15724,4.14555,4.14555,74.15,True
'2012-09-21T03:00:00',4.14123,4.15021,4.13302,4.14528,118.7,4.15637,4.15638,4.14028,4.14632,117.52,True
'2012-09-21T04:00:00',4.14532,4.1505,4.13148,4.14412,357.39,4.14628,4.15512,4.14356,4.14988,361.89,True
'2012-09-21T05:00:00',4.1468,4.14717,4.14382,4.14473,216.6,4.14779,4.15058,4.14733,4.15047,213.6,False
'2012-09-21T06:00:00',4.14771,4.14868,4.13906,4.14358,361.22,4.1485,4.15207,4.14227,4.14462,356.72,False
'2012-09-21T07:00:00',4.14379,4.14672,4.13228,4.13848,589.65,4.14482,4.1492,4.13919,4.14432,593.66,True
'2012-09-21T08:00:00',4.14252,4.14323,4.13613,4.14142,1968.04,4.14378,4.14407,4.13697,4.14242,2098.78,True
'2012-09-21T09:00:00',4.14138,4.14573,4.13532,4.14438,3528.8799,4.14242,4.14663,4.13637,4.14538,3515.71,False
'2012-09-21T10:00:00',4.14438,4.15037,4.13211,4.13257,3840.24,4.14542,4.15162,4.13322,4.13337,3866.5701,False
'2012-09-21T11:00:00',4.13253,4.13657,4.12362,4.12892,3646.8701,4.13342,4.13712,4.12427,4.12998,3744.55,True
'2012-09-21T12:00:00',4.12898,4.13028,4.12383,4.12903,1743.8101,4.13001,4.13118,4.12458,4.13067,1731.09,False
'2012-09-21T13:00:00',4.12898,4.13313,4.12252,4.12663,3572.01,4.13007,4.13417,4.12408,4.12777,3366.46,True
'2012-09-21T14:00:00',4.12662,4.13193,4.12662,4.12952,3140.3401,4.12784,4.13297,4.12784,4.13058,3154.46,False
'2012-09-21T15:00:00',4.12952,4.13143,4.12543,4.12576,2732.77,4.13053,4.13237,4.12647,4.12678,2695.48,True
'2012-09-21T16:00:00',4.12567,4.13653,4.12562,4.13143,3902.1299,4.12673,4.13753,4.12668,4.13242,3880.74,True
'2012-09-21T17:00:00',4.13153,4.13405,4.12267,4.13405,2292.3601,4.13247,4.13479,4.12368,4.13479,2272.0701,False
'2012-09-21T18:00:00',4.12673,4.13473,4.12503,4.12982,1271.66,4.13047,4.13778,4.12595,4.13308,1257.35,True
'2012-09-21T19:00:00',4.1292,4.13177,4.122,4.13047,482.94,4.1303,4.13558,4.12369,4.13557,462.87,True
'2012-09-21T20:00:00',4.13058,4.13262,4.12455,4.13168,313.19,4.13577,4.13832,4.12907,4.13592,312.47,True
'2012-09-21T21:00:00',4.13168,4.13417,4.12314,4.13398,226.14,4.13592,4.13933,4.12923,4.13502,226.75,True
'2012-09-21T22:00:00',4.13385,4.1395,4.1277,4.13457,254.95,4.13495,4.14277,4.13322,4.13537,244.82,False
'2012-09-23T23:00:00',4.12932,4.13366,4.12496,4.13008,174.75,4.14038,4.14488,4.13316,4.14102,174.38,False
'2012-09-24T00:00:00',4.13008,4.13453,4.11778,4.12258,216.19,4.14097,4.14953,4.13188,4.14194,213.85,True
'2012-09-24T01:00:00',4.12258,4.13453,4.12257,4.13443,182.5,4.14193,4.14243,4.13875,4.14233,175.25,True
'2012-09-24T02:00:00',4.13498,4.13828,4.13176,4.13642,233.15,4.14176,4.14228,4.13276,4.14218,228.4,False
'2012-09-24T03:00:00',4.13642,4.13873,4.12582,4.13333,570.0,4.14263,4.14447,4.13088,4.13907,591.86,True
'2012-09-24T04:00:00',4.13333,4.13812,4.1284,4.13812,338.86,4.13912,4.14388,4.13162,4.14388,335.53,False
'2012-09-24T05:00:00',4.13803,4.14059,4.13452,4.13632,274.35,4.14377,4.14378,4.13916,4.14208,275.85,False
'2012-09-24T06:00:00',4.13617,4.1389,4.13612,4.13623,197.3,4.14208,4.14218,4.1392,4.14197,197.3,True
'2012-09-24T07:00:00',4.13622,4.14072,4.13586,4.13972,357.79,4.14212,4.14437,4.13847,4.14278,357.28,True
'2012-09-24T08:00:00',4.13962,4.14542,4.13288,4.14227,1899.34,4.14288,4.14667,4.13713,4.14348,1992.04,True
'2012-09-24T09:00:00',4.14247,4.15162,4.13923,4.14621,3114.48,4.14358,4.15262,4.14023,4.14769,3110.98,True
'2012-09-24T10:00:00',4.14633,4.15443,4.14367,4.15163,2657.73,4.14769,4.15528,4.14552,4.15247,2637.6101,True
'2012-09-24T11:00:00',4.15173,4.15392,4.14673,4.15277,2566.47,4.15235,4.15467,4.14738,4.15367,2553.51,True
'2012-09-24T12:00:00',4.15283,4.15747,4.15103,4.15672,1553.39,4.15373,4.15818,4.15207,4.15758,1537.62,False
'2012-09-24T13:00:00',4.15663,4.15683,4.15245,4.15523,1662.41,4.15762,4.15783,4.15327,4.15643,1716.08,False
'2012-09-24T14:00:00',4.15523,4.15652,4.15127,4.15232,1560.21,4.15643,4.15758,4.15228,4.15308,1596.58,False
'2012-09-24T15:00:00',4.15232,4.15352,4.14297,4.14663,1874.1,4.15313,4.15441,4.14318,4.14762,1875.41,False
'2012-09-24T16:00:00',4.14662,4.15183,4.14451,4.14586,1459.78,4.14763,4.15281,4.14588,4.14683,1580.9301,True
'2012-09-24T17:00:00',4.14586,4.14694,4.1431,4.14622,989.55,4.14683,4.14928,4.14417,4.14928,1018.18,False
'2012-09-24T18:00:00',4.14635,4.14635,4.14122,4.14367,1678.63,4.14891,4.15023,4.14222,4.14567,1633.84,True
'2012-09-24T19:00:00',4.14367,4.14754,4.14158,4.14573,1106.92,4.14567,4.15132,4.14348,4.15027,1093.34,True
'2012-09-24T20:00:00',4.14572,4.14936,4.14157,4.14637,268.1,4.15097,4.15263,4.14746,4.15053,270.44,False
'2012-09-24T21:00:00',4.14633,4.14942,4.14168,4.14617,376.5,4.15057,4.15472,4.14952,4.15033,374.25,True
'2012-09-24T22:00:00',4.14667,4.15053,4.14322,4.15015,513.0,4.15183,4.15432,4.14808,4.15135,521.25,False
'2012-09-24T23:00:00',4.15,4.15229,4.14425,4.14968,173.8,4.1515,4.15565,4.1472,4.15064,178.2,False
'2012-09-25T00:00:00',4.14697,4.15236,4.13744,4.14635,161.58,4.14793,4.15487,4.14436,4.14734,178.98,False
'2012-09-25T01:00:00',4.14909,4.14953,4.14131,4.14338,205.25,4.15038,4.15317,4.14733,4.15017,211.25,True
'2012-09-25T02:00:00',4.14337,4.14931,4.14337,4.14357,213.0,4.15018,4.15126,4.1478,4.15038,217.5,True
'2012-09-25T03:00:00',4.14358,4.14757,4.13192,4.14642,203.15,4.15038,4.15396,4.14387,4.14748,206.93,False
'2012-09-25T04:00:00',4.13896,4.14958,4.13896,4.14407,354.28,4.15212,4.15259,4.14584,4.1509,348.11,False
'2012-09-25T05:00:00',4.14507,4.1474,4.14065,4.14402,281.65,4.15087,4.15182,4.1465,4.15018,278.65,False
'2012-09-25T06:00:00',4.14413,4.14665,4.1414,4.14353,286.25,4.15027,4.15068,4.1456,4.14927,284.1,True
'2012-09-25T07:00:00',4.14352,4.15042,4.1343,4.14718,721.68,4.14932,4.15254,4.13997,4.14818,737.12,True
'2012-09-25T08:00:00',4.14513,4.15222,4.14513,4.15043,2007.38,4.14997,4.15383,4.14777,4.15108,2023.34,False
'2012-09-25T09:00:00',4.14965,4.15077,4.14162,4.14542,3314.3501,4.15073,4.15173,4.14263,4.14694,3196.1799,True
'2012-09-25T10:00:00',4.14542,4.15017,4.14359,4.14652,2403.9399,4.14637,4.15101,4.14458,4.14718,2332.5801,True
'2012-09-25T11:00:00',4.14653,4.15132,4.14652,4.14883,1866.17,4.14718,4.1521,4.14718,4.14972,1830.42,False
'2012-09-25T12:00:00',4.14868,4.14898,4.14492,4.14873,1729.9,4.14962,4.14977,4.14598,4.14963,1764.1899,False
'2012-09-25T13:00:00',4.14877,4.15018,4.14358,4.14635,2252.3701,4.14962,4.15118,4.14432,4.14728,2261.3301,False
'2012-09-25T14:00:00',4.14633,4.14653,4.12882,4.13257,3152.1101,4.14702,4.14752,4.12954,4.13358,3274.28,True
'2012-09-25T15:00:00',4.13283,4.13522,4.12844,4.13272,2233.3201,4.13387,4.13622,4.12948,4.13347,2194.1499,False
'2012-09-25T16:00:00',4.13288,4.13288,4.12632,4.12952,3257.26,4.13416,4.13416,4.12708,4.13043,3299.53,True
'2012-09-25T17:00:00',4.12952,4.13293,4.12802,4.13093,2238.3999,4.13035,4.13397,4.12898,4.13243,2375.0601,True
'2012-09-25T18:00:00',4.13061,4.13557,4.12767,4.13123,784.48,4.13279,4.13743,4.12934,4.13537,822.57,True
'2012-09-25T19:00:00',4.13123,4.13342,4.12681,4.13268,1063.64,4.13537,4.13688,4.12878,4.13682,1097.71,False
'2012-09-25T20:00:00',4.13272,4.13582,4.12839,4.13158,591.6,4.13688,4.14103,4.13284,4.13722,597.6,True
'2012-09-25T21:00:00',4.13152,4.13967,4.13152,4.13932,489.81,4.13728,4.14527,4.13727,4.14358,495.0,True
'2012-09-25T22:00:00',4.13938,4.14173,4.13843,4.13995,572.03,4.14362,4.14545,4.14233,4.14415,572.03,False
'2012-09-25T23:00:00',4.14157,4.14162,4.13392,4.14067,139.5,4.14253,4.14368,4.13684,4.14133,139.5,False
'2012-09-26T00:00:00',4.13818,4.14108,4.13082,4.13988,200.5,4.14382,4.14493,4.13675,4.14087,199.35,False
'2012-09-26T01:00:00',4.1375,4.14336,4.13349,4.13807,239.3,4.14324,4.14718,4.13802,4.13894,241.25,True
'2012-09-26T02:00:00',4.13968,4.1458,4.13968,4.14562,162.16,4.14618,4.15148,4.14378,4.15138,161.12,False
'2012-09-26T03:00:00',4.14562,4.14699,4.13987,4.14513,286.7,4.15138,4.15274,4.14608,4.15087,284.45,False
'2012-09-26T04:00:00',4.14513,4.14757,4.14093,4.14223,257.65,4.15093,4.15098,4.14278,4.14793,262.25,True
'2012-09-26T05:00:00',4.14222,4.14472,4.13822,4.14222,478.75,4.14793,4.15048,4.14138,4.14798,479.89,True
'2012-09-26T06:00:00',4.14147,4.14572,4.13867,4.14473,507.75,4.14573,4.15142,4.14288,4.15043,509.7,True
'2012-09-26T07:00:00',4.14473,4.14732,4.13721,4.14732,521.84,4.15043,4.15143,4.14276,4.15038,534.26,True
'2012-09-26T08:00:00',4.14773,4.15387,4.14426,4.15022,2729.8701,4.15007,4.15552,4.14663,4.15123,2724.4299,False
'2012-09-26T09:00:00',4.14968,4.15062,4.13914,4.14353,2862.8201,4.15112,4.15133,4.14057,4.14447,2942.5801,False
'2012-09-26T10:00:00',4.14348,4.14543,4.13757,4.14217,2353.95,4.14437,4.14612,4.13877,4.14318,2336.52,False
'2012-09-26T11:00:00',4.14226,4.14263,4.13442,4.13907,2324.1201,4.14318,4.14367,4.13528,4.13978,2348.52,True
'2012-09-26T12:00:00',4.13908,4.14187,4.13853,4.13998,1315.05,4.14002,4.14283,4.13953,4.14098,1341.48,True
'2012-09-26T13:00:00',4.13998,4.15003,4.13928,4.1477,1854.74,4.14103,4.15099,4.14027,4.14867,1899.1,True
'2012-09-26T14:00:00',4.1477,4.15307,4.14717,4.14903,2119.3501,4.14868,4.15449,4.14817,4.14997,2121.05,True
'2012-09-26T15:00:00',4.14907,4.14983,4.14403,4.14927,2019.63,4.15002,4.15086,4.14502,4.15061,2010.73,True
'2012-09-26T16:00:00',4.14936,4.15446,4.14452,4.15237,2555.97,4.15072,4.15543,4.14538,4.15338,2552.46,False
'2012-09-26T17:00:00',4.15232,4.15463,4.14582,4.14588,2189.28,4.15333,4.15567,4.1467,4.14687,2154.3401,True
'2012-09-26T18:00:00',4.14583,4.15079,4.14272,4.14872,1148.09,4.14697,4.15393,4.14667,4.15188,1145.08,True
'2012-09-26T19:00:00',4.14872,4.15038,4.14396,4.14872,533.08,4.15188,4.15403,4.14504,4.15228,547.97,True
'2012-09-26T20:00:00',4.14873,4.15388,4.14276,4.15368,315.25,4.15283,4.15628,4.14852,4.156,316.9,True
'2012-09-26T21:00:00',4.15368,4.15548,4.14787,4.15368,350.05,4.15628,4.16093,4.15428,4.15702,347.8,False
'2012-09-26T22:00:00',4.15368,4.15413,4.14494,4.15132,389.69,4.15702,4.1575,4.14778,4.15228,344.3,False
'2012-09-26T23:00:00',4.15001,4.15087,4.14558,4.14719,87.53,4.15289,4.15426,4.14686,4.15295,86.98,True
'2012-09-27T00:00:00',4.1496,4.14992,4.14397,4.1498,55.47,4.15054,4.15325,4.14696,4.1508,53.0,False
'2012-09-27T01:00:00',4.146,4.14997,4.14371,4.14933,59.72,4.1528,4.1528,4.14697,4.15027,55.5,False
'2012-09-27T02:00:00',4.14242,4.14942,4.14242,4.14916,60.51,4.15558,4.15558,4.14816,4.15043,59.5,False
'2012-09-27T03:00:00',4.1493,4.14952,4.14572,4.14603,114.27,4.1503,4.15478,4.15006,4.15387,113.82,False
'2012-09-27T04:00:00',4.14603,4.14993,4.14582,4.14603,273.28,4.15387,4.15427,4.15038,4.15377,273.05,True
'2012-09-27T05:00:00',4.14432,4.15093,4.14142,4.14903,454.33,4.15348,4.15668,4.14898,4.15477,456.47,False
'2012-09-27T06:00:00',4.14902,4.15443,4.1419,4.14824,335.37,4.15478,4.15747,4.14657,4.14926,331.47,False
'2012-09-27T07:00:00',4.14636,4.1482,4.13653,4.13788,537.95,4.14736,4.15222,4.14092,4.14602,533.93,True
'2012-09-27T08:00:00',4.14022,4.14682,4.13684,4.14513,1419.25,4.14368,4.15118,4.13995,4.14608,1401.46,False
'2012-09-27T09:00:00',4.14507,4.14877,4.14063,4.14392,2309.3701,4.14608,4.14953,4.14167,4.14498,2354.1599,True
'2012-09-27T10:00:00',4.14393,4.15193,4.14183,4.15077,1987.37,4.14492,4.15268,4.14277,4.15137,2141.95,False
'2012-09-27T11:00:00',4.15093,4.15143,4.14742,4.14988,2302.1799,4.15167,4.1526,4.14853,4.15082,2437.95,False
'2012-09-27T12:00:00',4.14983,4.15028,4.14397,4.14463,1659.91,4.15075,4.15119,4.14517,4.14597,1568.33,False
'2012-09-27T13:00:00',4.14452,4.14688,4.13845,4.14343,2135.99,4.14583,4.14782,4.14032,4.14477,2167.55,True
'2012-09-27T14:00:00',4.14372,4.14917,4.1423,4.1451,2655.5901,4.14468,4.15013,4.14362,4.14646,2749.3301,True
'2012-09-27T15:00:00',4.1452,4.1501,4.144,4.14882,2340.75,4.14642,4.15127,4.14532,4.15028,2302.47,False
'2012-09-27T16:00:00',4.14883,4.15203,4.13905,4.13923,2501.96,4.15035,4.15308,4.14031,4.14041,2773.6599,False
'2012-09-27T17:00:00',4.13957,4.14541,4.12718,4.12998,1946.14,4.14051,4.14738,4.12797,4.13054,1774.78,False
'2012-09-27T18:00:00',4.12892,4.12892,4.11928,4.12199,1858.7,4.13054,4.13238,4.12048,4.12475,1733.83,False
'2012-09-27T19:00:00',4.12157,4.13654,4.11876,4.11918,549.36,4.12223,4.13856,4.12067,4.12102,519.13,True
'2012-09-27T20:00:00',4.11918,4.12801,4.11829,4.12295,665.45,4.12102,4.13077,4.12093,4.1268,732.6,False
'2012-09-27T21:00:00',4.12405,4.12405,4.12067,4.12258,285.92,4.12681,4.12783,4.12368,4.12442,301.52,True
'2012-09-27T22:00:00',4.12258,4.12513,4.12018,4.12018,480.72,4.12442,4.12943,4.12442,4.12932,506.58,False
'2012-09-27T23:00:00',4.12438,4.1277,4.11825,4.12007,287.76,4.12512,4.1327,4.12389,4.12798,368.79,True
'2012-09-28T00:00:00',4.12208,4.12283,4.11806,4.12266,284.91,4.12798,4.12911,4.12283,4.12387,304.56,True
'2012-09-28T01:00:00',4.12264,4.12481,4.11992,4.12223,371.98,4.1239,4.12992,4.1239,4.12797,367.04,False
'2012-09-28T02:00:00',4.12242,4.12534,4.12122,4.12173,440.8,4.12848,4.12887,4.12474,4.12747,438.48,True
'2012-09-28T03:00:00',4.12177,4.12406,4.10981,4.12233,423.25,4.12768,4.13185,4.12125,4.12857,425.8,False
'2012-09-28T04:00:00',4.12233,4.12458,4.12142,4.12173,414.33,4.12857,4.13027,4.12494,4.12847,402.73,False
'2012-09-28T05:00:00',4.12168,4.12468,4.12135,4.12173,265.67,4.12847,4.12858,4.12502,4.12847,265.15,False
'2012-09-28T06:00:00',4.12172,4.12893,4.11932,4.12112,496.46,4.12848,4.13219,4.12505,4.12688,549.6,False
'2012-09-28T07:00:00',4.12077,4.12558,4.11322,4.11435,300.0,4.12687,4.12872,4.11824,4.12115,294.93,True
'2012-09-28T08:00:00',4.12033,4.12602,4.11932,4.12342,1768.35,4.12357,4.12708,4.12037,4.12445,1754.39,False
'2012-09-28T09:00:00',4.12357,4.12522,4.10693,4.10912,4263.9902,4.12448,4.12607,4.10788,4.11008,4216.8101,True
'2012-09-28T10:00:00',4.10907,4.11443,4.10853,4.11393,2841.1201,4.10999,4.11508,4.10938,4.11472,2798.0,False
'2012-09-28T11:00:00',4.11388,4.11673,4.1066,4.11013,3075.6399,4.11472,4.11768,4.10737,4.11112,3071.0901,True
'2012-09-28T12:00:00',4.11013,4.11445,4.10728,4.11233,2792.98,4.11108,4.11521,4.10828,4.11337,2740.0801,False
'2012-09-28T13:00:00',4.11224,4.11402,4.09409,4.09702,4694.96,4.11313,4.11512,4.09498,4.09812,4473.4399,True
'2012-09-28T14:00:00',4.09702,4.12042,4.09388,4.11123,3899.1599,4.09812,4.12113,4.09472,4.11217,3792.54,True
'2012-09-28T15:00:00',4.11112,4.11803,4.10498,4.11543,3543.74,4.11217,4.11907,4.10588,4.11638,3456.3201,True
'2012-09-28T16:00:00',4.11571,4.12232,4.11156,4.12147,2605.21,4.11657,4.12328,4.11236,4.12217,2500.3899,False
'2012-09-28T17:00:00',4.12147,4.12152,4.10872,4.11302,2055.0701,4.12228,4.12229,4.11017,4.11407,2060.4099,True
'2012-09-28T18:00:00',4.11302,4.11418,4.10654,4.11309,805.59,4.11437,4.11609,4.10793,4.11528,864.18,True
'2012-09-28T19:00:00',4.11298,4.11532,4.11035,4.11361,533.44,4.11533,4.1176,4.11304,4.11637,513.93,True
'2012-09-28T20:00:00',4.11362,4.11823,4.10808,4.11727,475.43,4.11636,4.12002,4.11288,4.12001,544.66,False
'2012-09-28T21:00:00',4.11726,4.12068,4.11088,4.11467,382.26,4.12002,4.12434,4.1173,4.11903,395.08,True
'2012-09-28T22:00:00',4.11467,4.12018,4.11212,4.11704,293.78,4.11903,4.12332,4.1157,4.11785,306.8,False
'2012-09-30T23:00:00',4.11331,4.11402,4.10118,4.11316,87.97,4.12014,4.13483,4.11948,4.12292,85.44,False
'2012-10-01T00:00:00',4.11177,4.11317,4.10586,4.10587,183.78,4.12103,4.13022,4.12103,4.13021,182.57,False
'2012-10-01T01:00:00',4.10586,4.11104,4.10535,4.10802,514.85,4.13022,4.13022,4.11377,4.11378,494.87,True
'2012-10-01T02:00:00',4.10822,4.11154,4.10783,4.11154,507.91,4.11448,4.11476,4.1118,4.112,508.29,False
'2012-10-01T03:00:00',4.11126,4.11145,4.10832,4.11139,319.98,4.11215,4.11468,4.11193,4.11206,320.44,False
'2012-10-01T04:00:00',4.10883,4.11146,4.10753,4.10862,295.29,4.11457,4.11488,4.11167,4.11438,294.87,True
'2012-10-01T05:00:00',4.10573,4.1114,4.10572,4.10873,263.34,4.11487,4.11488,4.11063,4.11447,264.61,True
'2012-10-01T06:00:00',4.11067,4.11182,4.10822,4.11072,223.75,4.11257,4.11628,4.1117,4.11624,230.85,True
'2012-10-01T07:00:00',4.11072,4.11605,4.11008,4.11377,268.9,4.11643,4.11908,4.11258,4.11843,273.61,False
'2012-10-01T08:00:00',4.11373,4.11703,4.11039,4.11318,1132.65,4.11847,4.11908,4.1133,4.11461,1162.27,False
'2012-10-01T09:00:00',4.11315,4.11372,4.10308,4.10555,2735.03,4.11449,4.11473,4.10477,4.10657,2752.0801,False
'2012-10-01T10:00:00',4.10562,4.10873,4.10002,4.10037,2681.46,4.10657,4.10977,4.10078,4.10107,2675.3501,True
'2012-10-01T11:00:00',4.10038,4.10603,4.10037,4.10492,2491.8999,4.10107,4.10702,4.10107,4.10598,2422.79,False
'2012-10-01T12:00:00',4.10497,4.1063,4.10002,4.10364,1759.85,4.10603,4.10723,4.10095,4.10468,1766.11,False
'2012-10-01T13:00:00',4.10383,4.10413,4.09877,4.10123,1339.99,4.10479,4.10488,4.09973,4.10208,1340.6801,False
'2012-10-01T14:00:00',4.10123,4.10563,4.09312,4.09488,2723.0701,4.10219,4.10627,4.09373,4.09578,2721.98,False
'2012-10-01T15:00:00',4.09488,4.09643,4.09097,4.09282,3346.5701,4.09573,4.0974,4.09167,4.09388,3383.04,True
'2012-10-01T16:00:00',4.09257,4.09823,4.08698,4.09463,3447.49,4.09357,4.0988,4.08792,4.09544,3541.73,True
'2012-10-01T17:00:00',4.09453,4.10362,4.09332,4.10312,2198.29,4.09544,4.10454,4.09428,4.10408,2329.54,True
'2012-10-01T18:00:00',4.10307,4.10608,4.09408,4.10598,574.98,4.10408,4.10875,4.09501,4.10875,645.56,False
'2012-10-01T19:00:00',4.10598,4.10671,4.10132,4.10463,673.57,4.10897,4.10947,4.10203,4.10717,700.71,True
'2012-10-01T20:00:00',4.10435,4.10654,4.09983,4.1059,279.56,4.10765,4.11175,4.10548,4.10866,293.16,True
'2012-10-01T21:00:00',4.1058,4.10754,4.09992,4.10492,188.45,4.10866,4.11326,4.10552,4.11068,189.35,True
'2012-10-01T22:00:00',4.10492,4.1067,4.09923,4.1067,283.09,4.11057,4.11057,4.10569,4.1076,301.74,False
'2012-10-01T23:00:00',4.10665,4.10665,4.09862,4.10217,140.0,4.10764,4.10984,4.10572,4.10731,138.15,True
'2012-10-02T00:00:00',4.10317,4.10449,4.10155,4.10443,213.0,4.10721,4.10864,4.105,4.10529,275.55,True
'2012-10-02T01:00:00',4.10435,4.10477,4.10062,4.10383,192.82,4.10537,4.10864,4.10495,4.10864,263.27,False
'2012-10-02T02:00:00',4.10382,4.10456,4.10242,4.10252,248.03,4.10863,4.10864,4.10517,4.10828,343.11,False
'2012-10-02T03:00:00',4.10142,4.10481,4.09932,4.10378,302.07,4.10718,4.10837,4.10471,4.10472,262.17,False
'2012-10-02T04:00:00',4.10243,4.10356,4.09892,4.09902,293.77,4.10607,4.10677,4.1027,4.10478,257.59,False
'2012-10-02T05:00:00',4.09902,4.10272,4.09637,4.09812,218.84,4.10478,4.10623,4.101,4.10388,217.46,True
'2012-10-02T06:00:00',4.09812,4.10129,4.09753,4.09792,270.61,4.10443,4.10488,4.10173,4.10468,269.78,True
'2012-10-02T07:00:00',4.09792,4.10069,4.09633,4.09912,309.1,4.10468,4.10468,4.09969,4.10243,315.32,True
'2012-10-02T08:00:00',4.09872,4.10872,4.09723,4.10833,1699.6801,4.10298,4.10937,4.10267,4.10908,1690.33,False
'2012-10-02T09:00:00',4.10833,4.11272,4.10238,4.10703,2897.96,4.10908,4.11332,4.10338,4.10787,3014.8799,True
'2012-10-02T10:00:00',4.10703,4.11373,4.10533,4.10973,3366.1001,4.10788,4.11468,4.10613,4.11031,3455.8201,False
'2012-10-02T11:00:00',4.10963,4.11072,4.09956,4.10103,2983.22,4.11031,4.11162,4.10048,4.10178,3228.27,True
'2012-10-02T12:00:00',4.10093,4.10272,4.09712,4.10173,1359.87,4.10178,4.10352,4.09807,4.10263,1390.35,True
'2012-10-02T13:00:00',4.10173,4.10473,4.09903,4.10183,1375.11,4.10267,4.10564,4.10004,4.10287,1360.42,False
'2012-10-02T14:00:00',4.10197,4.10424,4.09593,4.09743,1971.9399,4.10287,4.10507,4.09668,4.09818,1948.37,True
'2012-10-02T15:00:00',4.09752,4.10693,4.09689,4.10363,2259.77,4.09823,4.10787,4.09777,4.10453,2285.48,False
'2012-10-02T16:00:00',4.10367,4.10863,4.10323,4.10342,1562.33,4.10458,4.10957,4.1041,4.10441,1510.92,True
'2012-10-02T17:00:00',4.10347,4.11042,4.10342,4.10808,2458.7,4.10441,4.11142,4.10441,4.1095,2440.8999,True
'2012-10-02T18:00:00',4.10807,4.10973,4.10259,4.10828,703.57,4.10951,4.11183,4.10338,4.11052,709.4,True
'2012-10-02T19:00:00',4.10828,4.11158,4.10757,4.11137,378.6,4.11033,4.1141,4.10862,4.11401,373.92,True
'2012-10-02T20:00:00',4.11137,4.11338,4.10813,4.11338,238.76,4.11401,4.11533,4.11251,4.11532,227.5,False
'2012-10-02T21:00:00',4.11342,4.11858,4.11112,4.11188,287.92,4.11533,4.12035,4.11465,4.11612,294.24,True
'2012-10-02T22:00:00',4.10912,4.1138,4.10643,4.11355,297.05,4.11488,4.11862,4.11437,4.11454,294.52,True
'2012-10-02T23:00:00',4.11337,4.1176,4.10585,4.11749,243.01,4.11473,4.11895,4.10882,4.11844,281.99,False
'2012-10-03T00:00:00',4.11714,4.11868,4.10958,4.1133,217.24,4.11818,4.12275,4.11534,4.1181,231.83,False
'2012-10-03T01:00:00',4.11518,4.1153,4.10845,4.11262,173.56,4.11622,4.11858,4.11331,4.11838,178.64,True
'2012-10-03T02:00:00',4.11262,4.11548,4.10858,4.11515,223.12,4.11838,4.11858,4.11311,4.11613,211.91,False
'2012-10-03T03:00:00',4.11533,4.11533,4.11242,4.11252,275.87,4.11595,4.11848,4.1159,4.11828,274.02,False
'2012-10-03T04:00:00',4.11252,4.11527,4.1094,4.11233,273.55,4.11833,4.11867,4.11465,4.11807,274.5,True
'2012-10-03T05:00:00',4.10933,4.11524,4.10932,4.11482,282.34,4.11847,4.11848,4.11518,4.11518,280.38,False
'2012-10-03T06:00:00',4.11203,4.11546,4.10912,4.11222,269.12,4.11782,4.11798,4.11248,4.11798,269.3,True
'2012-10-03T07:00:00',4.11222,4.11591,4.11213,4.11413,322.59,4.11803,4.11838,4.11565,4.11713,322.52,True
'2012-10-03T08:00:00',4.11412,4.11653,4.11258,4.11643,1583.66,4.11723,4.11758,4.11333,4.11742,1602.14,True
'2012-10-03T09:00:00',4.11663,4.11903,4.11303,4.11708,2304.46,4.11752,4.11987,4.11407,4.11858,2298.6101,True
'2012-10-03T10:00:00',4.11711,4.12193,4.11372,4.12022,1817.05,4.11863,4.12278,4.11468,4.12113,1930.37,False
'2012-10-03T11:00:00',4.12022,4.12243,4.11728,4.11872,2897.9299,4.12117,4.12338,4.11827,4.11957,2894.2,False
'2012-10-03T12:00:00',4.11877,4.11983,4.10887,4.11147,2531.3701,4.11957,4.12068,4.10932,4.11247,2452.1299,False
'2012-10-03T13:00:00',4.11148,4.11807,4.08783,4.09422,3811.8101,4.11247,4.11857,4.08887,4.09498,3777.79,True
'2012-10-03T14:00:00',4.09437,4.0969,4.08717,4.09462,2813.4299,4.09498,4.09727,4.08777,4.09558,2847.1599,True
'2012-10-03T15:00:00',4.09463,4.10443,4.09231,4.10313,2432.04,4.09558,4.10508,4.09317,4.10447,2476.98,False
'2012-10-03T16:00:00',4.10268,4.10268,4.08962,4.09363,4282.1099,4.10432,4.10432,4.09038,4.09464,4421.6802,False
'2012-10-03T17:00:00',4.09368,4.09392,4.08364,4.08546,2212.54,4.09467,4.09481,4.08461,4.08707,2059.7,False
'2012-10-03T18:00:00',4.08536,4.09094,4.07977,4.07987,1217.39,4.08707,4.09196,4.082,4.08209,1232.49,False
'2012-10-03T19:00:00',4.08032,4.08394,4.07629,4.07713,820.34,4.08228,4.08497,4.07959,4.08139,781.17,True
'2012-10-03T20:00:00',4.07992,4.08185,4.07489,4.08018,627.42,4.08232,4.0841,4.07836,4.08201,678.8,True
'2012-10-03T21:00:00',4.08017,4.08323,4.07785,4.0822,351.22,4.08201,4.08687,4.08173,4.08444,381.05,True
'2012-10-03T22:00:00',4.08158,4.0858,4.07703,4.0853,269.71,4.08582,4.08833,4.08431,4.0862,272.3,False
'2012-10-03T23:00:00',4.08522,4.0856,4.07672,4.08309,154.82,4.08628,4.08873,4.08422,4.08825,147.71,True
'2012-10-04T00:00:00',4.08318,4.08354,4.07766,4.08345,221.34,4.08812,4.08845,4.08467,4.08789,213.82,False
'2012-10-04T01:00:00',4.08152,4.08392,4.07951,4.08344,308.19,4.08728,4.08816,4.08412,4.0879,306.71,False
'2012-10-04T02:00:00',4.08345,4.08395,4.07773,4.08391,292.86,4.08789,4.08817,4.08176,4.0861,287.4,False
'2012-10-04T03:00:00',4.08385,4.08452,4.07923,4.08172,335.09,4.08789,4.08888,4.08352,4.08748,355.94,False
'2012-10-04T04:00:00',4.08172,4.08442,4.07809,4.08103,359.03,4.08753,4.08757,4.0841,4.08677,361.91,False
'2012-10-04T05:00:00',4.08088,4.08167,4.07516,4.07883,349.29,4.08677,4.08678,4.07869,4.08457,355.75,False
'2012-10-04T06:00:00',4.07872,4.08139,4.0762,4.07979,343.95,4.08452,4.08467,4.08077,4.08181,337.33,False
'2012-10-04T07:00:00',4.07897,4.08005,4.07673,4.07933,602.95,4.08293,4.08372,4.07973,4.08237,605.58,False
'2012-10-04T08:00:00',4.08022,4.08143,4.07338,4.07793,2035.5601,4.08148,4.08248,4.07457,4.07897,2060.6699,True
'2012-10-04T09:00:00',4.07803,4.08892,4.07683,4.08437,2985.98,4.07897,4.08987,4.07787,4.08527,3024.6001,True
'2012-10-04T10:00:00',4.08442,4.09398,4.08092,4.09193,4476.4902,4.08527,4.09478,4.0818,4.09293,4429.6401,False
'2012-10-04T11:00:00',4.09193,4.09545,4.08908,4.08929,3318.8401,4.09289,4.09618,4.09007,4.09077,3351.6299,False
'2012-10-04T12:00:00',4.08939,4.09092,4.08239,4.08282,3216.3401,4.09078,4.09181,4.08347,4.08367,3196.71,True
'2012-10-04T13:00:00',4.08282,4.09018,4.08218,4.08992,3098.9299,4.08373,4.0918,4.08307,4.09108,2994.3301,False
'2012-10-04T14:00:00',4.09002,4.09003,4.08193,4.08658,3518.25,4.09102,4.09108,4.08287,4.08757,3673.23,True
'2012-10-04T15:00:00',4.08689,4.09363,4.08323,4.09108,3543.98,4.08757,4.09468,4.08424,4.09203,3562.3401,False
'2012-10-04T16:00:00',4.09108,4.09213,4.08553,4.08652,2657.0901,4.09187,4.09317,4.08636,4.08748,2664.75,False
'2012-10-04T17:00:00',4.08652,4.09273,4.08613,4.08633,1788.48,4.08743,4.09373,4.08637,4.08753,1907.04,False
'2012-10-04T18:00:00',4.08623,4.08689,4.08212,4.08238,1484.77,4.08757,4.08948,4.08284,4.08422,1421.36,True
'2012-10-04T19:00:00',4.08242,4.08325,4.08013,4.08218,450.96,4.08432,4.08692,4.08272,4.08692,482.46,True
'2012-10-04T20:00:00',4.08217,4.08757,4.07972,4.0854,380.7,4.08693,4.08942,4.08407,4.08814,383.02,True
'2012-10-04T21:00:00',4.0854,4.0854,4.08115,4.08508,212.26,4.08814,4.08963,4.08793,4.08932,208.79,False
'2012-10-04T22:00:00',4.08508,4.08553,4.08223,4.08248,163.01,4.08932,4.08953,4.08648,4.08952,159.26,True
'2012-10-04T23:00:00',4.08548,4.08713,4.07908,4.08484,99.99,4.08652,4.09022,4.08517,4.09,101.63,True
'2012-10-05T00:00:00',4.08777,4.08819,4.0847,4.08703,193.33,4.08878,4.09219,4.08779,4.08819,245.2,True
'2012-10-05T01:00:00',4.08714,4.0899,4.08319,4.08743,180.23,4.08808,4.09318,4.08796,4.0929,206.4,False
'2012-10-05T02:00:00',4.08743,4.08795,4.08268,4.08583,267.01,4.09291,4.09292,4.08844,4.09157,270.72,False
'2012-10-05T03:00:00',4.08583,4.08593,4.07948,4.08512,254.28,4.09157,4.09183,4.0872,4.09088,254.96,False
'2012-10-05T04:00:00',4.08513,4.08523,4.08407,4.08512,221.21,4.09087,4.09171,4.09057,4.09088,221.12,False
'2012-10-05T05:00:00',4.08416,4.0854,4.08159,4.08493,239.83,4.09172,4.09172,4.08401,4.09067,237.79,False
'2012-10-05T06:00:00',4.08383,4.08503,4.08383,4.08389,171.57,4.09139,4.09144,4.09057,4.09143,165.88,True
'2012-10-05T07:00:00',4.08388,4.08803,4.08367,4.08642,221.64,4.09144,4.09246,4.08572,4.08998,218.88,True
'2012-10-05T08:00:00',4.08582,4.08984,4.08082,4.0895,1957.97,4.09038,4.09058,4.08217,4.09033,1865.8199,False
'2012-10-05T09:00:00',4.08953,4.09012,4.06987,4.07373,4608.04,4.09053,4.09123,4.07088,4.07413,4490.8701,True
'2012-10-05T10:00:00',4.07367,4.07973,4.07172,4.07597,2884.6599,4.07413,4.08067,4.07297,4.07708,2975.5701,True
'2012-10-05T11:00:00',4.07597,4.07902,4.07488,4.07602,2099.46,4.07697,4.07998,4.07588,4.07708,2100.72,False
'2012-10-05T12:00:00',4.07603,4.07762,4.07247,4.07247,1526.6899,4.07708,4.07888,4.07318,4.07318,1670.26,True
'2012-10-05T13:00:00',4.07447,4.07687,4.07117,4.07273,1879.3199,4.07583,4.07781,4.07212,4.07403,1641.71,False
'2012-10-05T14:00:00',4.07262,4.07278,4.06198,4.06484,3240.4199,4.07398,4.07403,4.06398,4.06607,3177.49,True
'2012-10-05T15:00:00',4.06484,4.07493,4.06032,4.07307,4737.8501,4.06618,4.0762,4.06148,4.07398,4457.5601,False
'2012-10-05T16:00:00',4.07313,4.07533,4.06223,4.07123,3180.8899,4.07398,4.07637,4.06387,4.07227,3271.0,False
'2012-10-05T17:00:00',4.07123,4.07262,4.06767,4.06818,1417.41,4.07227,4.07363,4.06877,4.06928,1549.14,False
'2012-10-05T18:00:00',4.06813,4.06846,4.06429,4.06738,690.83,4.06929,4.06977,4.06527,4.06977,733.75,True
'2012-10-05T19:00:00',4.06747,4.07416,4.06405,4.07116,555.93,4.06977,4.07691,4.06501,4.07392,565.29,True
'2012-10-05T20:00:00',4.06934,4.07537,4.06514,4.07537,329.18,4.07266,4.07918,4.07103,4.07811,339.45,True
'2012-10-05T21:00:00',4.07553,4.07938,4.07312,4.07908,709.41,4.07829,4.08362,4.07773,4.08332,694.54,False
'2012-10-05T22:00:00',4.07632,4.07953,4.07183,4.07798,427.25,4.08208,4.08383,4.0764,4.07902,457.42,False
'2012-10-07T23:00:00',4.07212,4.07337,4.07059,4.07224,131.43,4.07788,4.08323,4.07788,4.082,134.47,False
'2012-10-08T00:00:00',4.07219,4.07248,4.06992,4.07085,223.42,4.08195,4.08324,4.07918,4.08269,210.55,False
'2012-10-08T01:00:00',4.0708,4.07262,4.06921,4.07232,243.41,4.08296,4.08296,4.07451,4.07908,251.72,True
'2012-10-08T02:00:00',4.07238,4.07667,4.0697,4.07242,329.34,4.07912,4.07948,4.07307,4.07908,327.53,True
'2012-10-08T03:00:00',4.07248,4.07648,4.07232,4.07243,235.85,4.07917,4.08015,4.07625,4.07937,236.19,True
'2012-10-08T04:00:00',4.07152,4.07606,4.07087,4.07451,266.31,4.07868,4.07957,4.07439,4.07653,241.71,False
'2012-10-08T05:00:00',4.07134,4.07366,4.06983,4.0706,390.93,4.07787,4.07787,4.07446,4.07628,280.74,True
'2012-10-08T06:00:00',4.0706,4.07417,4.06973,4.07083,294.75,4.07628,4.07762,4.07367,4.07657,269.64,True
'2012-10-08T07:00:00',4.07081,4.07497,4.0671,4.07262,745.02,4.07653,4.07788,4.07082,4.07568,734.53,False
'2012-10-08T08:00:00',4.07298,4.07693,4.06578,4.06742,1486.6,4.07532,4.07817,4.06743,4.06837,1490.8199,True
'2012-10-08T09:00:00',4.06743,4.07472,4.06627,4.07303,2094.4099,4.06837,4.07578,4.06812,4.07365,2128.3501,True
'2012-10-08T10:00:00',4.07303,4.07838,4.07171,4.07512,2282.3501,4.07365,4.07923,4.07271,4.07612,2244.0,True
'2012-10-08T11:00:00',4.07517,4.07858,4.07395,4.07833,1419.08,4.07618,4.07932,4.0747,4.07931,1482.21,True
'2012-10-08T12:00:00',4.07833,4.08862,4.07782,4.08438,3128.28,4.07937,4.08958,4.07888,4.08527,3099.3101,False
'2012-10-08T13:00:00',4.08438,4.08438,4.07707,4.07818,1900.28,4.08527,4.08528,4.07803,4.07908,1881.1,False
'2012-10-08T14:00:00',4.07818,4.07963,4.07646,4.07672,1670.09,4.07912,4.08062,4.07722,4.07772,1634.39,False
'2012-10-08T15:00:00',4.07668,4.08167,4.07431,4.07503,2497.99,4.07758,4.08257,4.07523,4.07601,2538.6399,False
'2012-10-08T16:00:00',4.07507,4.07547,4.06751,4.07197,3037.5801,4.07597,4.07623,4.06842,4.07253,3097.1499,False
'2012-10-08T17:00:00',4.07207,4.07233,4.06622,4.06683,1716.52,4.07273,4.07304,4.0672,4.06787,1725.83,True
'2012-10-08T18:00:00',4.06673,4.06843,4.06488,4.06687,1505.7,4.06797,4.07058,4.06568,4.06895,1395.25,False
'2012-10-08T19:00:00',4.06682,4.06825,4.06267,4.06267,1312.41,4.06895,4.07163,4.06423,4.06673,1178.04,True
'2012-10-08T20:00:00',4.06457,4.06709,4.06267,4.06657,1242.86,4.06847,4.07041,4.06476,4.07041,900.37,True
'2012-10-08T21:00:00',4.06656,4.06877,4.06316,4.06703,447.24,4.0706,4.07143,4.06719,4.07137,490.25,True
'2012-10-08T22:00:00',4.06703,4.06967,4.06332,4.06687,381.77,4.07137,4.07393,4.0698,4.07393,420.89,False
'2012-10-08T23:00:00',4.06683,4.06964,4.06153,4.06844,144.47,4.07382,4.07382,4.06818,4.06902,152.38,False
'2012-10-09T00:00:00',4.06823,4.06933,4.0636,4.06667,249.74,4.06923,4.07325,4.06909,4.07241,220.63,True
'2012-10-09T01:00:00',4.06779,4.06947,4.06312,4.06905,219.64,4.06875,4.07286,4.06718,4.07003,217.82,False
'2012-10-09T02:00:00',4.06911,4.06928,4.06287,4.06287,242.05,4.06997,4.07267,4.06927,4.07053,238.29,True
'2012-10-09T03:00:00',4.06672,4.06946,4.06662,4.06672,240.54,4.07248,4.07268,4.06962,4.07248,238.15,True
'2012-10-09T04:00:00',4.06673,4.06925,4.06298,4.06821,205.31,4.07253,4.07272,4.06874,4.07079,210.49,False
'2012-10-09T05:00:00',4.06583,4.06916,4.06582,4.06592,171.27,4.07278,4.07278,4.06984,4.07168,175.16,False
'2012-10-09T06:00:00',4.06592,4.06914,4.06582,4.06592,141.78,4.07168,4.07278,4.06985,4.07168,147.56,False
'2012-10-09T07:00:00',4.06588,4.069,4.06362,4.06668,322.25,4.07167,4.07208,4.06619,4.06977,316.9,True
'2012-10-09T08:00:00',4.06622,4.07188,4.06263,4.06953,1622.74,4.07028,4.07317,4.06367,4.07013,1819.7,False
'2012-10-09T09:00:00',4.06962,4.07353,4.06557,4.06933,3902.3101,4.07012,4.07438,4.06647,4.07028,3819.6201,True
'2012-10-09T10:00:00',4.06933,4.07402,4.06922,4.07202,2024.46,4.07028,4.07478,4.07008,4.07287,1985.79,True
'2012-10-09T11:00:00',4.07197,4.07502,4.06873,4.07457,1739.96,4.07278,4.07592,4.06962,4.07558,1815.05,True
'2012-10-09T12:00:00',4.07468,4.07674,4.07397,4.07533,1371.0699,4.07562,4.07743,4.07493,4.07608,1398.8,False
'2012-10-09T13:00:00',4.07523,4.07523,4.07042,4.07432,1870.0699,4.07608,4.07608,4.07117,4.07501,1905.2,False
'2012-10-09T14:00:00',4.07428,4.07733,4.07002,4.07312,2274.46,4.07501,4.07813,4.07067,4.07389,2347.8799,True
'2012-10-09T15:00:00',4.07302,4.07813,4.07137,4.07415,2856.8501,4.074,4.07917,4.07236,4.07482,2754.28,True
'2012-10-09T16:00:00',4.07415,4.08055,4.07123,4.07958,1951.75,4.07488,4.08137,4.07207,4.08058,1851.55,False
'2012-10-09T17:00:00',4.07999,4.08502,4.0773,4.07903,2223.3899,4.08073,4.08658,4.07818,4.08077,2105.3601,False
'2012-10-09T18:00:00',4.07903,4.08019,4.07412,4.07502,1563.64,4.08087,4.0821,4.07632,4.07768,1467.89,False
'2012-10-09T19:00:00',4.07502,4.0773,4.06973,4.07139,1570.72,4.07732,4.0791,4.0717,4.07415,1590.83,False
'2012-10-09T20:00:00',4.0714,4.0737,4.06631,4.07087,466.08,4.07414,4.077,4.07046,4.07363,555.11,True
'2012-10-09T21:00:00',4.07092,4.07222,4.06892,4.07082,345.7,4.07368,4.07798,4.07243,4.07588,341.41,True
'2012-10-09T22:00:00',4.07082,4.07604,4.07072,4.07333,361.52,4.07588,4.07918,4.07465,4.07547,363.48,False
'2012-10-09T23:00:00',4.07257,4.07442,4.07013,4.07302,271.6,4.07624,4.07691,4.07297,4.07402,307.43,False
'2012-10-10T00:00:00',4.06994,4.07372,4.0681,4.07078,353.31,4.07678,4.07739,4.06987,4.07654,359.88,True
'2012-10-10T01:00:00',4.07323,4.07374,4.06671,4.07112,235.75,4.07409,4.07767,4.06975,4.07688,241.43,True
'2012-10-10T02:00:00',4.07113,4.07641,4.07092,4.07352,427.73,4.07692,4.08008,4.07667,4.07928,438.49,True
'2012-10-10T03:00:00',4.07352,4.07644,4.06997,4.07432,350.94,4.07953,4.08018,4.0737,4.08008,350.11,True
'2012-10-10T04:00:00',4.07433,4.07728,4.06871,4.07652,334.14,4.08012,4.08079,4.07332,4.07727,334.06,False
'2012-10-10T05:00:00',4.07432,4.0764,4.07215,4.07333,339.78,4.08008,4.08028,4.07665,4.07907,339.63,False
'2012-10-10T06:00:00',4.07333,4.07651,4.06833,4.07173,398.83,4.07913,4.07998,4.07178,4.07655,431.83,True
'2012-10-10T07:00:00',4.07173,4.07742,4.0659,4.07523,776.8,4.07673,4.08048,4.06944,4.07827,786.83,False
'2012-10-10T08:00:00',4.07607,4.07913,4.07202,4.07372,1509.25,4.07723,4.08017,4.07316,4.07478,1474.33,True
'2012-10-10T09:00:00',4.07382,4.07753,4.07202,4.07753,2150.4099,4.0748,4.07852,4.07287,4.07852,2108.6899,True
'2012-10-10T10:00:00',4.07747,4.08062,4.07434,4.07832,1548.75,4.07843,4.08157,4.07527,4.07938,1534.4301,True
'2012-10-10T11:00:00',4.07837,4.09022,4.07837,4.08968,2362.0701,4.07938,4.09108,4.07938,4.09058,2255.48,False
'2012-10-10T12:00:00',4.08977,4.09352,4.08483,4.08829,4185.8799,4.09067,4.09422,4.08568,4.08927,4006.03,False
'2012-10-10T13:00:00',4.08827,4.09317,4.08423,4.08448,2268.01,4.08928,4.09413,4.08512,4.08537,2212.2,True
'2012-10-10T14:00:00',4.08453,4.08882,4.08048,4.08733,3381.72,4.08538,4.08973,4.08138,4.08858,3368.8301,True
'2012-10-10T15:00:00',4.08743,4.09798,4.08738,4.09334,3876.76,4.08847,4.09917,4.08827,4.09467,3803.03,True
'2012-10-10T16:00:00',4.09334,4.09562,4.08572,4.09463,3341.6799,4.09467,4.09637,4.08657,4.09567,3570.3701,True
'2012-10-10T17:00:00',4.09458,4.09802,4.09123,4.09523,1995.59,4.09548,4.09902,4.09227,4.09627,2039.59,False
'2012-10-10T18:00:00',4.09488,4.09668,4.08901,4.09082,1271.0601,4.09632,4.09967,4.09363,4.09488,1256.88,True
'2012-10-10T19:00:00',4.09076,4.09627,4.08994,4.09332,947.63,4.09488,4.09907,4.09119,4.09738,853.56,True
'2012-10-10T20:00:00',4.09387,4.09612,4.09132,4.0951,610.81,4.09696,4.09958,4.09484,4.09786,748.39,False
'2012-10-10T21:00:00',4.09486,4.09535,4.0894,4.09278,498.05,4.0981,4.10046,4.09519,4.09854,485.11,True
'2012-10-10T22:00:00',4.09468,4.09795,4.09092,4.09538,241.05,4.09912,4.10242,4.09477,4.10242,264.34,False
'2012-10-10T23:00:00',4.09378,4.09797,4.09079,4.09079,233.15,4.10082,4.10118,4.0938,4.09661,212.77,True
'2012-10-11T00:00:00',4.0957,4.09708,4.08774,4.09456,281.14,4.09962,4.10034,4.09122,4.09556,279.34,False
'2012-10-11T01:00:00',4.09474,4.09497,4.08998,4.09232,465.79,4.09562,4.09938,4.09114,4.09808,467.88,False
'2012-10-11T02:00:00',4.09474,4.09488,4.08603,4.08933,562.15,4.0957,4.09987,4.09045,4.09507,566.58,True
'2012-10-11T03:00:00',4.08933,4.09536,4.08933,4.09302,377.86,4.09507,4.10007,4.09507,4.09878,377.33,False
'2012-10-11T04:00:00',4.09532,4.09535,4.09193,4.09233,259.3,4.09612,4.09888,4.0961,4.09807,259.44,True
'2012-10-11T05:00:00',4.09233,4.09543,4.089,4.09299,333.5,4.09823,4.09947,4.09265,4.09838,325.96,False
'2012-10-11T06:00:00',4.09293,4.09682,4.08912,4.09207,474.8,4.09838,4.09972,4.09257,4.09295,417.31,True
'2012-10-11T07:00:00',4.09244,4.09745,4.08622,4.09413,780.03,4.09258,4.10038,4.08897,4.09717,811.99,True
'2012-10-11T08:00:00',4.09507,4.10082,4.08943,4.09505,2297.3701,4.09643,4.10203,4.09024,4.09607,2294.0,True
'2012-10-11T09:00:00',4.09503,4.09858,4.08858,4.09822,3248.23,4.09602,4.09957,4.08958,4.09908,3230.6699,False
'2012-10-11T10:00:00',4.09822,4.09858,4.09017,4.09792,2503.6699,4.09908,4.09957,4.09357,4.09837,2501.46,True
'2012-10-11T11:00:00',4.09777,4.10143,4.09624,4.10123,2987.1599,4.09837,4.10233,4.09717,4.10227,2913.99,False
'2012-10-11T12:00:00',4.10117,4.10178,4.09372,4.09781,2811.5701,4.10213,4.10263,4.09473,4.09901,2805.6101,False
'2012-10-11T13:00:00',4.09771,4.09777,4.09138,4.09213,2663.25,4.09901,4.09901,4.09218,4.09308,2909.95,False
'2012-10-11T14:00:00',4.09207,4.09233,4.08486,4.09053,2943.4399,4.09303,4.09312,4.0853,4.09153,3020.1399,True
'2012-10-11T15:00:00',4.09053,4.09373,4.08812,4.09127,2799.0,4.09153,4.09442,4.08887,4.09228,2725.9299,False
'2012-10-11T16:00:00',4.09143,4.09472,4.08883,4.08962,2506.26,4.09247,4.09559,4.08963,4.09065,2549.23,True
'2012-10-11T17:00:00',4.08962,4.09462,4.08919,4.09193,1190.34,4.09047,4.09586,4.09017,4.09327,1224.95,False
'2012-10-11T18:00:00',4.09183,4.0928,4.08948,4.09105,1109.3,4.09337,4.09455,4.09038,4.09155,1233.23,True
'2012-10-11T19:00:00',4.09142,4.09291,4.08658,4.0929,992.77,4.09391,4.09566,4.08831,4.09566,977.67,False
'2012-10-11T20:00:00',4.091,4.09361,4.08623,4.09144,353.0,4.09198,4.09634,4.08907,4.0942,281.44,False
'2012-10-11T21:00:00',4.09134,4.09134,4.08496,4.08972,273.52,4.0943,4.09588,4.08928,4.09338,277.15,True
'2012-10-11T22:00:00',4.08972,4.09452,4.08902,4.0942,292.76,4.09348,4.09757,4.09338,4.0952,290.77,False
'2012-10-11T23:00:00',4.09432,4.09609,4.08772,4.09375,122.63,4.09508,4.0979,4.09407,4.09476,127.31,False
'2012-10-12T00:00:00',4.09148,4.0917,4.08837,4.09037,240.75,4.09712,4.09713,4.09139,4.09313,243.62,True
'2012-10-12T01:00:00',4.08886,4.09641,4.08306,4.09029,220.36,4.09464,4.09722,4.08969,4.09567,190.32,True
'2012-10-12T02:00:00',4.09029,4.09625,4.08788,4.09133,521.35,4.09567,4.09913,4.09173,4.09707,420.57,True
'2012-10-12T03:00:00',4.09133,4.09476,4.08732,4.09213,237.91,4.09712,4.09807,4.09407,4.09787,237.68,False
'2012-10-12T04:00:00',4.09212,4.09507,4.09182,4.09193,225.24,4.09788,4.09811,4.09551,4.09767,228.54,True
'2012-10-12T05:00:00',4.09193,4.09514,4.09182,4.09464,214.67,4.09767,4.09805,4.0954,4.09568,220.29,False
'2012-10-12T06:00:00',4.09193,4.09489,4.08607,4.09072,439.56,4.09767,4.09907,4.09177,4.09648,427.27,False
'2012-10-12T07:00:00',4.09053,4.09405,4.08283,4.08473,738.7,4.09627,4.09758,4.08493,4.08777,797.5,True
'2012-10-12T08:00:00',4.08573,4.08842,4.08412,4.08643,1528.6,4.08697,4.09048,4.08507,4.08776,1481.75,True
'2012-10-12T09:00:00',4.08633,4.09252,4.08592,4.08892,3282.1399,4.08762,4.09342,4.08693,4.08947,3399.1399,True
'2012-10-12T10:00:00',4.08892,4.09682,4.08683,4.09393,2895.6001,4.08947,4.09783,4.08762,4.09478,2939.76,True
'2012-10-12T11:00:00',4.09423,4.09842,4.09202,4.09617,2003.37,4.09478,4.09937,4.09291,4.09707,2069.8799,False
'2012-10-12T12:00:00',4.09617,4.09855,4.09342,4.09572,1701.35,4.09703,4.09952,4.09443,4.09673,1728.95,True
'2012-10-12T13:00:00',4.09582,4.09852,4.09508,4.09734,1526.1801,4.09678,4.09927,4.09589,4.09868,1602.9301,True
'2012-10-12T14:00:00',4.09738,4.09953,4.09302,4.09855,1851.9399,4.09852,4.10023,4.09398,4.09903,1907.5601,True
'2012-10-12T15:00:00',4.09832,4.10707,4.09814,4.09893,3623.26,4.09903,4.10818,4.09898,4.09997,3483.53,False
'2012-10-12T16:00:00',4.09893,4.10243,4.09523,4.09545,2187.71,4.09997,4.10331,4.09603,4.09645,2160.8301,True
'2012-10-12T17:00:00',4.09547,4.10353,4.09547,4.10193,1763.1801,4.09648,4.10467,4.09645,4.10297,1748.09,False
'2012-10-12T18:00:00',4.10183,4.10282,4.09318,4.10048,855.09,4.10307,4.10468,4.09415,4.10324,777.58,False
'2012-10-12T19:00:00',4.10045,4.10094,4.09402,4.09871,696.82,4.10321,4.10334,4.09507,4.10147,796.74,False
'2012-10-12T20:00:00',4.09872,4.09872,4.09341,4.09727,566.5,4.10146,4.10146,4.09673,4.10001,513.63,False
'2012-10-12T21:00:00',4.09727,4.09789,4.09463,4.09632,157.41,4.10001,4.10078,4.09942,4.10068,156.55,False
'2012-10-12T22:00:00',4.09633,4.10082,4.09357,4.09665,286.93,4.10067,4.10408,4.09755,4.09755,291.98,True
'2012-10-14T23:00:00',4.09467,4.09833,4.09162,4.09497,103.48,4.10413,4.10483,4.09918,4.10471,103.75,False
'2012-10-15T00:00:00',4.09534,4.09736,4.09191,4.09483,371.98,4.1011,4.10517,4.09603,4.10499,339.37,False
'2012-10-15T01:00:00',4.09552,4.09719,4.09179,4.09542,285.72,4.10128,4.10517,4.09552,4.10118,287.14,True
'2012-10-15T02:00:00',4.09542,4.09863,4.09264,4.09553,308.11,4.10123,4.10217,4.09555,4.10127,310.2,True
'2012-10-15T03:00:00',4.09846,4.10073,4.09542,4.10062,265.9,4.0994,4.10379,4.09877,4.10112,283.35,False
'2012-10-15T04:00:00',4.10025,4.10038,4.09012,4.09993,346.18,4.10129,4.10367,4.09633,4.10079,362.64,False
'2012-10-15T05:00:00',4.09988,4.1003,4.09448,4.09981,389.99,4.10084,4.10392,4.09707,4.10093,376.56,True
'2012-10-15T06:00:00',4.1,4.10051,4.09397,4.10037,206.23,4.10096,4.10339,4.09792,4.10095,203.99,False
'2012-10-15T07:00:00',4.10005,4.10115,4.09403,4.0962,300.29,4.10109,4.1044,4.09748,4.0987,283.4,True
'2012-10-15T08:00:00',4.09937,4.10237,4.09554,4.09942,1432.7,4.10333,4.10503,4.09687,4.10071,1613.0699,False
'2012-10-15T09:00:00',4.09942,4.10072,4.09062,4.09542,2819.05,4.1008,4.1015,4.09162,4.09676,2796.3601,False
'2012-10-15T10:00:00',4.09542,4.09648,4.09099,4.09142,1952.24,4.09676,4.09746,4.09202,4.09247,2080.3301,False
'2012-10-15T11:00:00',4.09142,4.09413,4.0834,4.08427,2730.4099,4.09248,4.09512,4.08394,4.08443,2854.3501,False
'2012-10-15T12:00:00',4.08432,4.08587,4.07992,4.0832,2295.0701,4.08457,4.08678,4.08048,4.08408,2317.6399,True
'2012-10-15T13:00:00',4.0832,4.08533,4.08257,4.08347,1833.67,4.08407,4.08743,4.08356,4.08743,1856.0,True
'2012-10-15T14:00:00',4.08456,4.08913,4.08341,4.08592,2168.3701,4.08593,4.09003,4.08471,4.08689,2211.8601,True
'2012-10-15T15:00:00',4.08582,4.09253,4.08371,4.08832,2265.01,4.08653,4.09338,4.08447,4.08938,2280.4299,True
'2012-10-15T16:00:00',4.08843,4.09292,4.08742,4.09273,1567.6801,4.08943,4.09396,4.08837,4.09377,1504.53,False
'2012-10-15T17:00:00',4.09273,4.09302,4.08522,4.08812,1084.91,4.09377,4.09408,4.08618,4.08918,1112.33,True
'2012-10-15T18:00:00',4.08807,4.08996,4.08635,4.08981,591.02,4.08928,4.09223,4.08852,4.09205,698.33,False
'2012-10-15T19:00:00',4.08981,4.0909,4.08516,4.08658,576.97,4.09205,4.09356,4.08773,4.08842,540.92,True
'2012-10-15T20:00:00',4.08959,4.09274,4.08543,4.09066,228.64,4.09233,4.095,4.08854,4.0934,228.94,False
'2012-10-15T21:00:00',4.0895,4.09017,4.08652,4.08912,321.82,4.09433,4.09433,4.09181,4.09338,312.05,True
'2012-10-15T22:00:00',4.08913,4.08988,4.08467,4.08868,142.79,4.09337,4.09447,4.09212,4.09432,140.28,True
'2012-10-15T23:00:00',4.091,4.09162,4.08437,4.09136,107.24,4.092,4.09468,4.09177,4.09218,110.19,False
'2012-10-16T00:00:00',4.08848,4.09165,4.08848,4.09126,204.22,4.09544,4.09555,4.09189,4.09228,190.13,False
'2012-10-16T01:00:00',4.09128,4.0918,4.08613,4.08695,330.57,4.09228,4.09548,4.09173,4.09248,271.88,False
'2012-10-16T02:00:00',4.08695,4.09145,4.0866,4.08668,350.82,4.09253,4.09418,4.09097,4.09238,284.04,True
'2012-10-16T03:00:00',4.08668,4.09078,4.08295,4.0866,325.49,4.09232,4.09347,4.08854,4.09332,284.29,False
'2012-10-16T04:00:00',4.0866,4.09021,4.08592,4.08593,250.66,4.09228,4.09398,4.09003,4.09167,243.75,False
'2012-10-16T05:00:00',4.08593,4.09,4.08089,4.08582,233.61,4.09167,4.09283,4.0861,4.09158,240.62,False
'2012-10-16T06:00:00',4.08582,4.08849,4.08112,4.08312,348.43,4.09162,4.09178,4.08474,4.08888,370.27,False
'2012-10-16T07:00:00',4.08303,4.08626,4.08117,4.08282,559.06,4.08882,4.08973,4.08477,4.08588,553.76,True
'2012-10-16T08:00:00',4.08372,4.08458,4.08005,4.08433,1294.61,4.08498,4.08627,4.08165,4.08537,1318.8,True
'2012-10-16T09:00:00',4.08428,4.08922,4.08228,4.08558,3824.1599,4.08508,4.08977,4.08317,4.08657,3785.95,True
'2012-10-16T10:00:00',4.08558,4.08872,4.08332,4.08783,2432.8,4.08657,4.08949,4.08423,4.08949,2465.21,False
'2012-10-16T11:00:00',4.08783,4.08903,4.08692,4.08802,1613.45,4.08949,4.08992,4.08787,4.08898,1618.14,False
'2012-10-16T12:00:00',4.08802,4.08853,4.08682,4.08722,1013.4,4.08898,4.08907,4.08767,4.08802,1050.0699,True
'2012-10-16T13:00:00',4.08713,4.09252,4.08457,4.08787,2349.03,4.08797,4.09337,4.08557,4.08883,2372.8301,True
'2012-10-16T14:00:00',4.08763,4.09267,4.08569,4.08873,2960.26,4.08899,4.09318,4.08658,4.08993,2997.1699,True
'2012-10-16T15:00:00',4.08872,4.09053,4.08602,4.09053,2472.8799,4.08992,4.09152,4.08702,4.09152,2440.1299,False
'2012-10-16T16:00:00',4.09053,4.09242,4.08468,4.08763,2909.96,4.09153,4.09316,4.08567,4.08858,3117.7,True
'2012-10-16T17:00:00',4.08808,4.09082,4.08702,4.08785,1870.97,4.08858,4.09182,4.08808,4.08873,2008.74,False
'2012-10-16T18:00:00',4.08785,4.08805,4.08327,4.08362,1361.64,4.08931,4.09072,4.08522,4.08628,1450.1801,False
'2012-10-16T19:00:00',4.08362,4.08565,4.08297,4.08332,691.62,4.08628,4.08753,4.08402,4.08583,727.61,True
'2012-10-16T20:00:00',4.08332,4.08632,4.08193,4.08597,452.29,4.08583,4.08953,4.08582,4.08873,424.88,False
'2012-10-16T21:00:00',4.08597,4.08622,4.08116,4.08413,365.34,4.08873,4.08998,4.08662,4.08837,342.01,False
'2012-10-16T22:00:00',4.08413,4.08519,4.07865,4.08097,674.38,4.08837,4.08968,4.08386,4.08663,618.66,True
'2012-10-16T23:00:00',4.08098,4.08835,4.08021,4.08431,559.07,4.08662,4.09232,4.08249,4.08515,537.91,True
'2012-10-17T00:00:00',4.08505,4.08962,4.07895,4.08918,1170.21,4.08556,4.09328,4.08431,4.09016,1020.81,False
'2012-10-17T01:00:00',4.08837,4.08904,4.08112,4.08578,387.56,4.08937,4.09257,4.08509,4.09147,361.73,False
'2012-10-17T02:00:00',4.08573,4.08705,4.08022,4.08403,343.79,4.09147,4.09218,4.08766,4.08977,351.07,False
'2012-10-17T03:00:00',4.08403,4.08712,4.08137,4.08402,268.68,4.08977,4.09073,4.08703,4.08978,278.73,False
'2012-10-17T04:00:00',4.08402,4.08724,4.08054,4.08282,288.15,4.08983,4.09096,4.0846,4.08858,300.28,True
'2012-10-17T05:00:00',4.08278,4.08699,4.08147,4.08688,360.44,4.08858,4.09025,4.08573,4.08788,359.38,False
'2012-10-17T06:00:00',4.08679,4.08715,4.08382,4.08439,192.72,4.08764,4.09058,4.08757,4.09058,196.24,False
'2012-10-17T07:00:00',4.08471,4.08713,4.08293,4.08363,341.32,4.08747,4.09093,4.08481,4.08667,366.25,True
'2012-10-17T08:00:00',4.08477,4.08938,4.08432,4.08832,1112.66,4.08593,4.09008,4.08537,4.08933,1132.02,True
'2012-10-17T09:00:00',4.08837,4.09146,4.08497,4.08853,3519.3501,4.08933,4.09207,4.08597,4.08948,3439.01,True
'2012-10-17T10:00:00',4.08853,4.09422,4.08842,4.09392,2254.8101,4.08942,4.09507,4.08911,4.09478,2253.3799,True
'2012-10-17T11:00:00',4.09393,4.09932,4.09208,4.09683,2900.75,4.09477,4.10008,4.09298,4.09787,2948.4399,False
'2012-10-17T12:00:00',4.09683,4.09767,4.09234,4.09642,2165.04,4.09787,4.09828,4.09322,4.09723,2173.1001,False
'2012-10-17T13:00:00',4.09643,4.09643,4.09238,4.09564,2019.77,4.09728,4.09728,4.09318,4.09708,2043.73,True
'2012-10-17T14:00:00',4.09564,4.11297,4.09529,4.11267,3465.6001,4.09708,4.11367,4.09628,4.11362,3476.24,False
'2012-10-17T15:00:00',4.11257,4.11535,4.10702,4.11182,4021.6201,4.11353,4.11582,4.10808,4.11277,4074.55,False
'2012-10-17T16:00:00',4.11191,4.11223,4.10488,4.10763,2460.98,4.11278,4.11307,4.10557,4.10818,2449.5,False
'2012-10-17T17:00:00',4.10763,4.11043,4.10003,4.10252,2490.22,4.10834,4.11132,4.10082,4.10347,2668.1101,False
'2012-10-17T18:00:00',4.10252,4.10258,4.09656,4.09656,1458.41,4.1039,4.10405,4.09736,4.09736,1558.86,True
'2012-10-17T19:00:00',4.09874,4.09951,4.09517,4.09917,334.17,4.10222,4.10242,4.09622,4.10233,358.76,True
'2012-10-17T20:00:00',4.09917,4.10293,4.09645,4.10222,541.33,4.10228,4.1062,4.10122,4.10616,579.16,False
'2012-10-17T21:00:00',4.10221,4.10221,4.09862,4.10167,356.95,4.10617,4.10627,4.10033,4.10627,357.92,False
'2012-10-17T22:00:00',4.10167,4.10345,4.09082,4.09608,626.09,4.10622,4.10622,4.09541,4.10172,643.48,True
'2012-10-17T23:00:00',4.09613,4.09889,4.08938,4.09773,219.02,4.10172,4.10206,4.09678,4.09873,248.85,False
'2012-10-18T00:00:00',4.09874,4.0994,4.09492,4.09732,197.88,4.09973,4.10225,4.09811,4.09832,191.22,True
'2012-10-18T01:00:00',4.09529,4.09978,4.09113,4.09915,228.01,4.10099,4.10308,4.09758,4.09945,216.15,False
'2012-10-18T02:00:00',4.09588,4.09894,4.092,4.09623,461.58,4.10262,4.10317,4.0977,4.10317,456.92,True
'2012-10-18T03:00:00',4.09627,4.09993,4.09362,4.09773,328.71,4.10313,4.10337,4.09932,4.10077,338.02,True
'2012-10-18T04:00:00',4.09955,4.10316,4.09004,4.1028,580.27,4.10054,4.10688,4.09646,4.10366,561.84,False
'2012-10-18T05:00:00',4.10272,4.10298,4.09288,4.09563,530.66,4.10374,4.10586,4.09625,4.10137,510.06,False
'2012-10-18T06:00:00',4.09552,4.09856,4.09054,4.09382,327.04,4.10128,4.10277,4.09514,4.09658,333.33,True
'2012-10-18T07:00:00',4.09623,4.09938,4.09001,4.09473,1168.83,4.10257,4.10328,4.09437,4.09777,1208.62,False
'2012-10-18T08:00:00',4.09552,4.09788,4.08752,4.09383,2749.24,4.09698,4.09917,4.08795,4.09487,2794.1499,True
'2012-10-18T09:00:00',4.09383,4.10063,4.09098,4.10013,4102.79,4.09482,4.10127,4.09182,4.10117,4284.9502,True
'2012-10-18T10:00:00',4.10013,4.10408,4.09497,4.10292,2561.28,4.10117,4.10508,4.09586,4.10391,2685.6001,True
'2012-10-18T11:00:00',4.10287,4.10847,4.10042,4.10407,2500.1399,4.10377,4.10888,4.10137,4.10508,2523.3201,True
'2012-10-18T12:00:00',4.10412,4.11092,4.10013,4.10843,2162.01,4.10518,4.11361,4.10092,4.10947,2172.98,True
'2012-10-18T13:00:00',4.10823,4.11181,4.10228,4.10932,2955.8301,4.10923,4.11274,4.10374,4.11,2982.1201,False
'2012-10-18T14:00:00',4.10913,4.10913,4.10092,4.10728,2650.6399,4.11,4.11,4.10198,4.10822,2897.1299,False
'2012-10-18T15:00:00',4.10728,4.11163,4.10143,4.10218,2722.46,4.10817,4.11248,4.10228,4.10368,2889.48,False
'2012-10-18T16:00:00',4.10218,4.10912,4.09753,4.09833,3064.8899,4.10368,4.10998,4.09843,4.09937,3241.76,True
'2012-10-18T17:00:00',4.09843,4.10013,4.09493,4.09888,1657.85,4.09942,4.10109,4.09587,4.09987,1566.85,False
'2012-10-18T18:00:00',4.09888,4.09921,4.09337,4.09393,952.49,4.09997,4.10036,4.09435,4.09657,923.75,True
'2012-10-18T19:00:00',4.09301,4.09838,4.09229,4.0983,1084.08,4.09405,4.10113,4.09331,4.10031,1078.12,False
'2012-10-18T20:00:00',4.09828,4.09828,4.0925,4.09458,714.74,4.10031,4.10056,4.09492,4.09674,684.07,True
'2012-10-18T21:00:00',4.09449,4.09787,4.09096,4.09468,711.92,4.09674,4.10093,4.09598,4.09912,695.12,False
'2012-10-18T22:00:00',4.09467,4.09675,4.09263,4.09263,374.69,4.09913,4.09988,4.09597,4.09837,379.17,True
'2012-10-18T23:00:00',4.09418,4.09865,4.08987,4.09855,246.52,4.09982,4.10174,4.09718,4.09945,261.29,False
'2012-10-19T00:00:00',4.09848,4.09886,4.09255,4.09842,279.99,4.09954,4.10173,4.09825,4.09931,277.44,False
'2012-10-19T01:00:00',4.09642,4.09887,4.09552,4.09563,275.77,4.10154,4.10173,4.09901,4.10137,286.24,True
'2012-10-19T02:00:00',4.09562,4.09859,4.09141,4.09583,317.54,4.10138,4.10182,4.09593,4.10157,325.93,False
'2012-10-19T03:00:00',4.09583,4.09867,4.09241,4.09562,290.21,4.10163,4.10178,4.09807,4.10138,296.8,True
'2012-10-19T04:00:00',4.09557,4.09863,4.09008,4.09583,336.31,4.10138,4.10192,4.09494,4.10157,344.38,False
'2012-10-19T05:00:00',4.09582,4.09883,4.09321,4.09583,376.33,4.10158,4.10198,4.09592,4.10157,372.3,False
'2012-10-19T06:00:00',4.09582,4.09885,4.09201,4.09542,314.47,4.10158,4.10227,4.09439,4.10118,326.92,True
'2012-10-19T07:00:00',4.09533,4.09814,4.09487,4.09592,366.45,4.10107,4.10177,4.09887,4.10078,393.16,True
'2012-10-19T08:00:00',4.09582,4.10305,4.09501,4.10072,2023.5699,4.10088,4.10398,4.09754,4.10178,1984.22,True
'2012-10-19T09:00:00',4.10078,4.10743,4.10059,4.10598,2282.97,4.10182,4.10837,4.10158,4.10688,2349.4299,True
'2012-10-19T10:00:00',4.10597,4.11133,4.10548,4.10733,2511.3,4.10684,4.11212,4.10638,4.10817,2434.0601,True
'2012-10-19T11:00:00',4.10727,4.10903,4.10557,4.10783,1287.0699,4.10797,4.10997,4.10643,4.10883,1286.36,False
'2012-10-19T12:00:00',4.10803,4.10873,4.10566,4.10698,1654.47,4.10887,4.10968,4.10652,4.10777,1632.97,False
'2012-10-19T13:00:00',4.10702,4.10823,4.10263,4.10592,1688.66,4.10777,4.10918,4.10367,4.10688,1664.29,False
'2012-10-19T14:00:00',4.10592,4.10747,4.09782,4.09942,1789.66,4.10688,4.10824,4.09888,4.10038,1745.55,True
'2012-10-19T15:00:00',4.09942,4.10553,4.09712,4.10352,2479.0801,4.10038,4.10677,4.09808,4.10557,2496.3899,False
'2012-10-19T16:00:00',4.10352,4.10663,4.10002,4.10132,3581.72,4.10566,4.10763,4.10088,4.10238,3606.5601,True
'2012-10-19T17:00:00',4.10133,4.10402,4.09947,4.10223,1402.1,4.10223,4.10578,4.10013,4.10322,1343.86,True
'2012-10-19T18:00:00',4.10223,4.10972,4.10112,4.10837,1037.6899,4.10327,4.11287,4.10196,4.11213,1023.9,False
'2012-10-19T19:00:00',4.10838,4.10895,4.1042,4.10802,477.07,4.11212,4.11262,4.10502,4.11182,479.75,False
'2012-10-19T20:00:00',4.10802,4.10802,4.10547,4.10548,265.14,4.11122,4.11183,4.11027,4.11032,248.64,False
'2012-10-19T21:00:00',4.10548,4.10592,4.10205,4.10373,236.37,4.11032,4.11033,4.10818,4.10947,232.43,True
'2012-10-19T22:00:00',4.10362,4.10737,4.1015,4.10602,222.07,4.10978,4.11038,4.10644,4.10657,220.33,False
'2012-10-21T23:00:00',4.10263,4.10453,4.10009,4.1011,90.94,4.10837,4.11095,4.10725,4.11084,89.11,False
'2012-10-22T00:00:00',4.10087,4.10313,4.09739,4.10032,247.02,4.10759,4.11195,4.10435,4.11176,240.7,True
'2012-10-22T01:00:00',4.10023,4.10622,4.10021,4.10507,286.63,4.11189,4.11442,4.10565,4.10995,304.82,True
'2012-10-22T02:00:00',4.10607,4.11148,4.10332,4.10872,267.92,4.10995,4.11477,4.10902,4.11448,298.84,True
'2012-10-22T03:00:00',4.10873,4.11198,4.1065,4.10933,300.79,4.11447,4.11618,4.10903,4.11507,288.41,False
'2012-10-22T04:00:00',4.10933,4.11198,4.10772,4.10778,222.61,4.11507,4.11511,4.10979,4.11452,224.45,False
'2012-10-22T05:00:00',4.10873,4.11187,4.10027,4.10635,779.71,4.11447,4.11457,4.10366,4.10719,790.89,False
'2012-10-22T06:00:00',4.10646,4.11002,4.10101,4.10451,240.1,4.1071,4.11148,4.10433,4.10872,310.85,True
'2012-10-22T07:00:00',4.10613,4.11028,4.1008,4.10553,739.39,4.10689,4.11432,4.10313,4.10857,789.08,False
'2012-10-22T08:00:00',4.10573,4.10623,4.09873,4.10133,1147.27,4.10827,4.10827,4.09972,4.10208,1149.59,True
'2012-10-22T09:00:00',4.10133,4.11152,4.09852,4.10568,2517.8,4.10208,4.11251,4.09967,4.10667,2576.4099,False
'2012-10-22T10:00:00',4.10568,4.10887,4.10263,4.10518,2098.3301,4.10668,4.10978,4.10355,4.10612,2044.5,True
'2012-10-22T11:00:00',4.10518,4.11023,4.10437,4.10648,1875.63,4.10612,4.11097,4.10529,4.10732,1777.71,False
'2012-10-22T12:00:00',4.10648,4.10728,4.09877,4.10293,2024.35,4.10737,4.10817,4.09977,4.10393,2035.33,True
'2012-10-22T13:00:00',4.10287,4.10653,4.10173,4.10533,1631.92,4.10389,4.10708,4.10247,4.1065,1809.04,False
'2012-10-22T14:00:00',4.10538,4.10633,4.10026,4.10533,1409.22,4.1065,4.10713,4.1035,4.10607,1499.05,True
'2012-10-22T15:00:00',4.10533,4.10722,4.10388,4.10672,1989.91,4.10607,4.10817,4.10516,4.10768,1899.5699,False
'2012-10-22T16:00:00',4.10673,4.10693,4.10293,4.10363,2343.76,4.10762,4.10762,4.10403,4.10462,2338.22,True
'2012-10-22T17:00:00',4.10368,4.10712,4.10342,4.10712,1401.6,4.10462,4.10797,4.10412,4.10797,1389.8101,False
'2012-10-22T18:00:00',4.10702,4.10856,4.10349,4.10507,1305.0699,4.10797,4.11073,4.10539,4.10693,1439.12,True
'2012-10-22T19:00:00',4.10507,4.10818,4.10299,4.10508,1200.26,4.10693,4.11015,4.10393,4.10692,1314.21,True
'2012-10-22T20:00:00',4.10508,4.10668,4.10351,4.10628,480.0,4.10692,4.10892,4.10585,4.10852,538.02,False
'2012-10-22T21:00:00',4.10628,4.10668,4.10203,4.10458,260.83,4.10852,4.11033,4.1061,4.10882,273.72,True
'2012-10-22T22:00:00',4.1025,4.10867,4.10232,4.10517,432.93,4.10824,4.11228,4.10567,4.11083,425.54,False
'2012-10-22T23:00:00',4.10522,4.10761,4.10068,4.1062,306.68,4.11083,4.11098,4.1017,4.10694,265.25,False
'2012-10-23T00:00:00',4.10313,4.10757,4.1022,4.10391,211.8,4.10887,4.11041,4.1046,4.10469,219.78,True
'2012-10-23T01:00:00',4.10514,4.10736,4.10284,4.10443,192.41,4.10606,4.11018,4.10458,4.11017,196.28,True
'2012-10-23T02:00:00',4.10447,4.11298,4.10432,4.10955,341.49,4.11027,4.11622,4.10769,4.11047,339.14,True
'2012-10-23T03:00:00',4.10969,4.11168,4.10293,4.11044,445.23,4.11047,4.11527,4.10866,4.11128,422.43,False
'2012-10-23T04:00:00',4.10888,4.111,4.10529,4.10852,175.83,4.11192,4.11259,4.10614,4.11037,211.03,False
'2012-10-23T05:00:00',4.10895,4.11056,4.10341,4.10693,288.27,4.10994,4.11386,4.10839,4.11267,284.77,False
'2012-10-23T06:00:00',4.10692,4.10975,4.1036,4.10663,303.04,4.11268,4.11348,4.10752,4.11237,319.18,True
'2012-10-23T07:00:00',4.10667,4.1095,4.10296,4.10788,543.14,4.11248,4.11323,4.10572,4.11088,611.01,True
'2012-10-23T08:00:00',4.10858,4.12242,4.10732,4.11648,3616.77,4.11022,4.12342,4.10967,4.1173,3724.75,True
'2012-10-23T09:00:00',4.11657,4.11883,4.11431,4.11716,3015.02,4.11739,4.11949,4.11518,4.11862,3080.6799,True
'2012-10-23T10:00:00',4.1176,4.12867,4.1176,4.12537,4857.27,4.11864,4.12989,4.11864,4.12627,4386.8301,True
'2012-10-23T11:00:00',4.12542,4.13162,4.12366,4.12872,2810.8,4.12627,4.13234,4.12458,4.12955,2856.7,True
'2012-10-23T12:00:00',4.12878,4.14148,4.12578,4.13682,4121.54,4.12955,4.14208,4.12663,4.13772,4091.9399,False
'2012-10-23T13:00:00',4.13673,4.13673,4.13038,4.13562,2486.75,4.13746,4.13746,4.13127,4.13647,2421.9199,True
'2012-10-23T14:00:00',4.13558,4.14202,4.13353,4.13812,3476.21,4.13648,4.14272,4.13447,4.13883,3372.5801,False
'2012-10-23T15:00:00',4.13812,4.13812,4.12822,4.12952,3557.46,4.13887,4.13902,4.1292,4.13058,3472.78,False
'2012-10-23T16:00:00',4.12972,4.13783,4.12522,4.12622,4106.8501,4.13058,4.13868,4.12588,4.12694,4251.46,True
'2012-10-23T17:00:00',4.12622,4.12983,4.12544,4.12652,2093.6599,4.12694,4.13077,4.12628,4.12738,1961.55,True
'2012-10-23T18:00:00',4.12648,4.12797,4.12518,4.12766,1343.7,4.12738,4.13018,4.12682,4.12969,1228.91,False
'2012-10-23T19:00:00',4.12775,4.1291,4.12488,4.12683,1398.23,4.12969,4.13185,4.1265,4.12959,1400.83,True
'2012-10-23T20:00:00',4.12691,4.12919,4.12517,4.12717,1145.52,4.12967,4.13195,4.12718,4.12992,1193.02,True
'2012-10-23T21:00:00',4.12718,4.13032,4.12427,4.12713,841.02,4.12992,4.13397,4.12748,4.13277,855.83,False
'2012-10-23T22:00:00',4.12712,4.13075,4.12315,4.12497,523.24,4.13277,4.13328,4.12564,4.13063,515.77,True
'2012-10-23T23:00:00',4.12493,4.12866,4.12453,4.12701,166.22,4.13067,4.13148,4.12758,4.13005,173.32,True
'2012-10-24T00:00:00',4.12598,4.1281,4.12162,4.12796,398.48,4.12682,4.13149,4.12425,4.1291,353.48,False
'2012-10-24T01:00:00',4.12806,4.1285,4.12202,4.12552,356.4,4.12899,4.13147,4.12515,4.13128,341.85,False
'2012-10-24T02:00:00',4.12537,4.12816,4.12326,4.12482,309.48,4.13128,4.13158,4.12525,4.13058,307.8,True
'2012-10-24T03:00:00',4.12806,4.1284,4.12167,4.12572,312.41,4.12861,4.13157,4.12535,4.13148,315.35,False
'2012-10-24T04:00:00',4.12858,4.12867,4.1235,4.12463,291.49,4.12926,4.13222,4.1261,4.13037,292.31,False
'2012-10-24T05:00:00',4.12452,4.12789,4.1222,4.12462,300.67,4.13032,4.13158,4.12596,4.13038,317.46,False
'2012-10-24T06:00:00',4.12467,4.12787,4.12407,4.12442,239.34,4.13048,4.13148,4.12773,4.13018,255.16,True
'2012-10-24T07:00:00',4.12448,4.12832,4.12374,4.12767,352.89,4.13027,4.13138,4.12588,4.13063,349.43,False
'2012-10-24T08:00:00',4.12858,4.12893,4.12322,4.12412,1843.8199,4.12972,4.13068,4.12423,4.12513,1748.08,True
'2012-10-24T09:00:00',4.12412,4.13623,4.12283,4.13562,3041.98,4.12513,4.13758,4.12377,4.13758,2996.52,True
'2012-10-24T10:00:00',4.13562,4.14062,4.13338,4.13682,4485.5698,4.13758,4.14162,4.13427,4.13777,4322.8599,True
'2012-10-24T11:00:00',4.13683,4.1437,4.1364,4.14337,3273.98,4.13777,4.14458,4.13727,4.14423,3259.1499,False
'2012-10-24T12:00:00',4.14352,4.14444,4.13767,4.14017,3278.95,4.14423,4.14517,4.13858,4.14097,3005.26,False
'2012-10-24T13:00:00',4.14027,4.14351,4.13427,4.13492,3522.6599,4.14107,4.14452,4.13507,4.13587,3697.1101,True
'2012-10-24T14:00:00',4.13488,4.14082,4.13262,4.13903,2515.1699,4.13587,4.14165,4.13357,4.13998,2776.0901,True
'2012-10-24T15:00:00',4.13907,4.14942,4.13638,4.14763,4640.7998,4.14004,4.15028,4.13718,4.1495,4665.9199,True
'2012-10-24T16:00:00',4.14763,4.15453,4.14582,4.15042,4951.1602,4.1495,4.15521,4.14665,4.15148,5043.5298,True
'2012-10-24T17:00:00',4.15048,4.1577,4.14649,4.1577,1809.11,4.15148,4.15886,4.14793,4.15857,1753.92,True
'2012-10-24T18:00:00',4.1578,4.15868,4.14793,4.15868,1096.04,4.15867,4.16032,4.14868,4.16013,1120.03,False
'2012-10-24T19:00:00',4.15868,4.15868,4.15192,4.15738,753.92,4.16008,4.16043,4.15286,4.16032,799.81,False
'2012-10-24T20:00:00',4.15738,4.15802,4.15252,4.15463,772.44,4.15973,4.16063,4.1548,4.15857,771.03,True
'2012-10-24T21:00:00',4.15463,4.16008,4.15092,4.15808,642.21,4.15867,4.16252,4.15412,4.16104,560.29,False
'2012-10-24T22:00:00',4.15808,4.16193,4.15579,4.15717,700.64,4.16237,4.16553,4.15902,4.16283,683.81,True
'2012-10-24T23:00:00',4.15713,4.16011,4.15511,4.1598,248.66,4.16273,4.16334,4.15718,4.1607,268.0,False
'2012-10-25T00:00:00',4.15718,4.16082,4.15192,4.15655,325.89,4.16332,4.1639,4.15697,4.15757,331.47,True
'2012-10-25T01:00:00',4.15674,4.16053,4.15182,4.15783,346.61,4.15764,4.16362,4.15528,4.16357,348.53,True
'2012-10-25T02:00:00',4.15752,4.16228,4.14981,4.16228,367.28,4.15934,4.16596,4.15465,4.16322,457.86,False
'2012-10-25T03:00:00',4.16215,4.16319,4.15493,4.15591,337.46,4.1633,4.16635,4.15587,4.16085,370.52,False
'2012-10-25T04:00:00',4.1579,4.16264,4.14918,4.14918,723.28,4.15885,4.1658,4.15252,4.15492,912.83,True
'2012-10-25T05:00:00',4.15287,4.16132,4.15057,4.15673,670.08,4.15853,4.1639,4.15561,4.16198,788.32,False
'2012-10-25T06:00:00',4.15673,4.1611,4.1544,4.15633,627.7,4.16242,4.16433,4.15806,4.16207,696.47,False
'2012-10-25T07:00:00',4.15822,4.15822,4.14723,4.15382,837.94,4.15897,4.16198,4.14952,4.15688,831.27,False
'2012-10-25T08:00:00',4.15468,4.15482,4.14597,4.14903,1911.78,4.15582,4.15607,4.14697,4.15002,1916.26,False
'2012-10-25T09:00:00',4.14902,4.14942,4.14137,4.14253,3033.1101,4.14998,4.15016,4.14243,4.14342,3219.46,False
'2012-10-25T10:00:00',4.14252,4.14572,4.13623,4.14183,4091.72,4.14338,4.14678,4.13717,4.14287,4100.9102,True
'2012-10-25T11:00:00',4.14228,4.14673,4.13963,4.14222,3172.8501,4.14287,4.14748,4.14057,4.14328,3063.0801,True
'2012-10-25T12:00:00',4.14218,4.14482,4.14112,4.14413,1904.15,4.14322,4.14567,4.14192,4.14507,1901.62,False
'2012-10-25T13:00:00',4.14413,4.14528,4.14182,4.14323,1701.6,4.14508,4.14613,4.14267,4.1438,1575.25,False
'2012-10-25T14:00:00',4.14323,4.14383,4.13532,4.13802,2665.3201,4.14381,4.14441,4.13623,4.13892,2654.8201,True
'2012-10-25T15:00:00',4.13812,4.14252,4.13603,4.13993,2549.0901,4.13892,4.14344,4.13708,4.14088,2594.75,True
'2012-10-25T16:00:00',4.13988,4.14893,4.13988,4.14383,2957.72,4.14088,4.14993,4.14084,4.14478,2950.4099,True
'2012-10-25T17:00:00',4.14373,4.15013,4.14373,4.14533,2050.6799,4.14472,4.15149,4.14468,4.14677,2134.8999,False
'2012-10-25T18:00:00',4.14517,4.14761,4.1412,4.14224,1026.17,4.14696,4.15022,4.14352,4.14353,955.04,True
'2012-10-25T19:00:00',4.14186,4.14618,4.13979,4.14584,1016.31,4.14353,4.14859,4.14241,4.14858,706.51,True
'2012-10-25T20:00:00',4.1458,4.14943,4.14178,4.14892,463.77,4.14854,4.15219,4.14429,4.15166,475.43,True
'2012-10-25T21:00:00',4.14881,4.15168,4.14631,4.15017,1013.32,4.15167,4.15433,4.15077,4.15283,914.7,True
'2012-10-25T22:00:00',4.15017,4.15458,4.14945,4.15323,756.5,4.15283,4.15838,4.15282,4.15627,729.49,False
'2012-10-25T23:00:00',4.1516,4.1547,4.14773,4.15332,293.58,4.15814,4.15814,4.15033,4.15416,280.45,False
'2012-10-26T00:00:00',4.15329,4.15383,4.14927,4.15255,225.05,4.15419,4.15706,4.15325,4.15335,246.58,False
'2012-10-26T01:00:00',4.15255,4.15271,4.14922,4.14928,228.34,4.15334,4.15628,4.1532,4.15498,239.2,False
'2012-10-26T02:00:00',4.14927,4.15268,4.147,4.14923,288.96,4.15502,4.15622,4.15277,4.15497,289.23,True
'2012-10-26T03:00:00',4.14913,4.15236,4.14713,4.14932,238.96,4.15493,4.15598,4.15281,4.15508,241.35,False
'2012-10-26T04:00:00',4.14912,4.15232,4.14713,4.14713,237.07,4.15502,4.15572,4.14902,4.15287,247.02,True
'2012-10-26T05:00:00',4.15194,4.1557,4.14473,4.15085,449.74,4.153,4.15858,4.14822,4.15648,449.83,True
'2012-10-26T06:00:00',4.15078,4.15732,4.14965,4.15703,617.6,4.15648,4.16308,4.15462,4.16277,564.86,False
'2012-10-26T07:00:00',4.15629,4.16197,4.15008,4.15723,997.53,4.16148,4.16593,4.15462,4.16027,1007.76,True
'2012-10-26T08:00:00',4.15747,4.16405,4.15742,4.16248,1848.9399,4.16003,4.16537,4.15908,4.1638,1908.53,False
'2012-10-26T09:00:00',4.16248,4.16258,4.15418,4.15619,3675.21,4.16381,4.16381,4.15518,4.15713,3835.1399,False
'2012-10-26T10:00:00',4.15619,4.16222,4.14981,4.15318,3211.28,4.15713,4.16307,4.15062,4.15412,3413.76,False
'2012-10-26T11:00:00',4.15322,4.15592,4.15122,4.15242,2323.5701,4.15413,4.15667,4.15207,4.15342,2226.75,False
'2012-10-26T12:00:00',4.15238,4.15327,4.14652,4.14887,3147.9099,4.15341,4.15408,4.14727,4.14958,3177.73,True
'2012-10-26T13:00:00',4.14893,4.15123,4.14672,4.15102,1844.17,4.14985,4.15207,4.14753,4.15198,1924.38,False
'2012-10-26T14:00:00',4.15107,4.15128,4.14343,4.14663,3061.4299,4.15199,4.15216,4.14413,4.14733,3244.5901,False
'2012-10-26T15:00:00',4.14668,4.14703,4.13387,4.14195,3966.47,4.14733,4.14807,4.13487,4.14297,3879.5901,False
'2012-10-26T16:00:00',4.14195,4.14333,4.13348,4.13752,4936.6099,4.14297,4.14437,4.13477,4.13844,5038.7598,True
'2012-10-26T17:00:00',4.13737,4.13848,4.13423,4.13782,2521.1201,4.1381,4.13943,4.13478,4.13888,2498.27,False
'2012-10-26T18:00:00',4.13777,4.13898,4.13237,4.13352,730.11,4.13893,4.14183,4.13326,4.13626,769.18,True
'2012-10-26T19:00:00',4.13354,4.13677,4.13002,4.13478,746.59,4.1363,4.13929,4.13188,4.13752,828.4,True
'2012-10-26T20:00:00',4.1352,4.13827,4.13355,4.1374,359.54,4.13796,4.14093,4.13683,4.14016,326.03,False
'2012-10-26T21:00:00',4.1373,4.13928,4.13213,4.13287,438.21,4.14016,4.14158,4.13692,4.13713,476.21,True
'2012-10-26T22:00:00',4.13298,4.13708,4.13148,4.13566,410.4,4.13717,4.14133,4.13518,4.13645,396.01,False
'2012-10-28T22:00:00',4.13421,4.13508,4.13102,4.13167,93.24,4.13501,4.14096,4.13472,4.14086,93.27,True
'2012-10-28T23:00:00',4.13112,4.13497,4.12992,4.13451,218.3,4.14086,4.14207,4.13314,4.14207,233.27,True
'2012-10-29T00:00:00',4.13443,4.1361,4.13173,4.13593,248.65,4.14199,4.14335,4.13663,4.14141,274.67,True
'2012-10-29T01:00:00',4.13592,4.13841,4.1342,4.13752,245.04,4.14141,4.14328,4.13753,4.14328,282.75,False
'2012-10-29T02:00:00',4.13743,4.14015,4.1367,4.13743,220.41,4.14317,4.14368,4.1403,4.14317,220.79,True
'2012-10-29T03:00:00',4.13742,4.14015,4.13532,4.13952,212.76,4.14318,4.14338,4.14047,4.14086,214.79,False
'2012-10-29T04:00:00',4.13967,4.14087,4.13283,4.13283,222.59,4.14071,4.14487,4.13945,4.14037,230.09,True
'2012-10-29T05:00:00',4.14012,4.14254,4.13653,4.14163,251.81,4.14106,4.14768,4.13847,4.14292,237.97,False
'2012-10-29T06:00:00',4.1416,4.14538,4.13567,4.13896,265.63,4.14296,4.14853,4.13753,4.1399,258.82,True
'2012-10-29T07:00:00',4.1391,4.14138,4.13483,4.13758,264.07,4.13985,4.14516,4.13761,4.14278,327.6,True
'2012-10-29T08:00:00',4.13713,4.14592,4.13593,4.14382,1076.4301,4.14327,4.14718,4.13736,4.14488,1083.01,True
'2012-10-29T09:00:00',4.14378,4.14903,4.14252,4.14572,2449.8101,4.14482,4.15007,4.14358,4.14678,2441.8201,True
'2012-10-29T10:00:00',4.14572,4.14793,4.14173,4.14602,1928.42,4.14678,4.14892,4.14248,4.14713,1872.67,True
'2012-10-29T11:00:00',4.14592,4.15117,4.14417,4.14822,2100.8701,4.14698,4.15193,4.14498,4.14922,2051.49,False
'2012-10-29T12:00:00',4.14822,4.15328,4.14503,4.14773,2607.72,4.14923,4.15417,4.14607,4.14863,2686.6699,False
'2012-10-29T13:00:00',4.14772,4.14777,4.14282,4.1471,1675.45,4.14863,4.14903,4.14347,4.14903,1663.59,True
'2012-10-29T14:00:00',4.1471,4.15107,4.14707,4.14983,1493.71,4.14883,4.15198,4.14828,4.15087,1541.87,True
'2012-10-29T15:00:00',4.14988,4.15192,4.14817,4.15113,1181.65,4.15092,4.15298,4.14917,4.15217,1220.75,False
'2012-10-29T16:00:00',4.15113,4.15113,4.14482,4.14567,2122.99,4.15217,4.15217,4.14588,4.14658,2144.6001,True
'2012-10-29T17:00:00',4.14542,4.15141,4.14482,4.14967,1923.86,4.14648,4.15279,4.14638,4.15115,1940.5699,True
'2012-10-29T18:00:00',4.14942,4.15169,4.14732,4.14971,563.06,4.15128,4.15346,4.1499,4.15272,501.78,False
'2012-10-29T19:00:00',4.14971,4.15129,4.14424,4.14736,502.73,4.15272,4.15338,4.14834,4.1524,425.34,False
'2012-10-29T20:00:00',4.14733,4.14956,4.14462,4.14663,473.41,4.15241,4.15338,4.14942,4.15137,472.06,False
'2012-10-29T21:00:00',4.14662,4.15219,4.13953,4.14794,349.3,4.15138,4.15387,4.14587,4.14872,334.24,False
'2012-10-29T22:00:00',4.14777,4.14806,4.13983,4.14701,89.1,4.14883,4.1516,4.14645,4.1484,88.36,True
'2012-10-29T23:00:00',4.14372,4.1476,4.13756,4.14718,190.96,4.14457,4.15128,4.1425,4.14823,184.43,False
'2012-10-30T00:00:00',4.14718,4.14733,4.1388,4.14498,113.16,4.14822,4.15149,4.14445,4.15042,116.12,True
'2012-10-30T01:00:00',4.14723,4.14842,4.14032,4.14813,100.08,4.14817,4.15198,4.14662,4.14948,99.44,True
'2012-10-30T02:00:00',4.1485,4.14943,4.14362,4.14911,216.83,4.1491,4.15322,4.14885,4.15027,205.39,True
'2012-10-30T03:00:00',4.14854,4.14964,4.14005,4.14921,364.5,4.14876,4.15714,4.14689,4.15017,336.43,False
'2012-10-30T04:00:00',4.14917,4.14942,4.14239,4.14842,154.81,4.15021,4.15383,4.14679,4.14874,161.4,False
'2012-10-30T05:00:00',4.14468,4.14836,4.14468,4.14786,117.53,4.15031,4.15031,4.14747,4.14861,116.16,False
'2012-10-30T06:00:00',4.14668,4.14799,4.14357,4.14405,97.39,4.14812,4.15062,4.14523,4.14584,94.92,True
'2012-10-30T07:00:00',4.14671,4.15063,4.14408,4.14772,264.44,4.14757,4.15283,4.14562,4.15178,258.3,True
'2012-10-30T08:00:00',4.14723,4.15133,4.14723,4.14907,1038.92,4.15227,4.15283,4.14867,4.15003,1029.8,False
'2012-10-30T09:00:00',4.14898,4.14902,4.14133,4.14275,3185.99,4.14995,4.14998,4.14218,4.14378,3529.3501,True
'2012-10-30T10:00:00',4.14275,4.14537,4.14106,4.14477,1863.59,4.14373,4.14627,4.14177,4.14573,1974.59,False
'2012-10-30T11:00:00',4.14478,4.14557,4.14179,4.14343,1425.95,4.14573,4.14653,4.14267,4.14418,1422.16,False
'2012-10-30T12:00:00',4.14338,4.14658,4.14163,4.14202,1670.3101,4.14422,4.14723,4.14257,4.14303,1643.91,False
'2012-10-30T13:00:00',4.14203,4.14252,4.12833,4.12942,3509.6101,4.14307,4.14352,4.12922,4.13042,3543.25,False
'2012-10-30T14:00:00',4.12958,4.13382,4.12663,4.12892,2008.13,4.13097,4.13457,4.12724,4.13012,2311.27,True
'2012-10-30T15:00:00',4.12883,4.13153,4.12873,4.12957,1294.51,4.12998,4.13217,4.12977,4.13053,1280.72,False
'2012-10-30T16:00:00',4.12957,4.12998,4.12458,4.1257,1070.3,4.13052,4.13088,4.12558,4.12667,991.95,True
'2012-10-30T17:00:00',4.12593,4.12987,4.12318,4.12793,828.26,4.12673,4.13292,4.12607,4.12897,816.39,True
'2012-10-30T18:00:00',4.12787,4.12852,4.12677,4.12828,555.57,4.12963,4.13012,4.12847,4.13002,626.35,False
'2012-10-30T19:00:00',4.12828,4.12838,4.12253,4.12828,220.89,4.13002,4.13227,4.12913,4.12972,229.39,True
'2012-10-30T20:00:00',4.12828,4.12877,4.12293,4.12827,211.68,4.12972,4.13206,4.12955,4.13023,220.89,False
'2012-10-30T21:00:00',4.12828,4.12828,4.12063,4.12793,179.57,4.13022,4.1323,4.12777,4.12896,183.54,True
'2012-10-30T22:00:00',4.12807,4.12924,4.12302,4.12896,94.48,4.12882,4.13224,4.12848,4.12988,94.94,True
'2012-10-30T23:00:00',4.12575,4.12918,4.12564,4.12909,266.98,4.13127,4.13248,4.1296,4.12975,236.37,False
'2012-10-31T00:00:00',4.12897,4.12919,4.1226,4.12567,231.98,4.12987,4.13248,4.1283,4.13138,212.21,True
'2012-10-31T01:00:00',4.12568,4.129,4.12557,4.12583,268.86,4.13138,4.13262,4.12983,4.13157,239.33,True
'2012-10-31T02:00:00',4.12583,4.12939,4.12372,4.12602,237.36,4.13157,4.13287,4.12977,4.13178,240.94,False
'2012-10-31T03:00:00',4.12483,4.12967,4.12483,4.12582,298.51,4.13237,4.13347,4.12946,4.13158,280.53,True
'2012-10-31T04:00:00',4.12582,4.12963,4.12582,4.12612,279.76,4.13182,4.13298,4.13017,4.13283,242.98,True
'2012-10-31T05:00:00',4.12618,4.1296,4.12601,4.12938,269.87,4.13182,4.13293,4.12997,4.13027,247.12,False
'2012-10-31T06:00:00',4.12614,4.12942,4.12517,4.12617,202.09,4.13313,4.13313,4.12663,4.13187,236.56,True
'2012-10-31T07:00:00',4.12617,4.13118,4.1246,4.12962,314.82,4.13187,4.13302,4.12581,4.13268,343.96,True
'2012-10-31T08:00:00',4.13053,4.13278,4.12717,4.13137,1124.24,4.13177,4.13398,4.12837,4.13327,1120.66,False
'2012-10-31T09:00:00',4.13137,4.13327,4.12493,4.13167,3220.74,4.13325,4.13408,4.12587,4.13252,3336.99,True
'2012-10-31T10:00:00',4.13167,4.13512,4.12843,4.13462,2851.3401,4.13238,4.13608,4.12947,4.13548,2701.54,True
'2012-10-31T11:00:00',4.13443,4.14103,4.13353,4.13648,2548.6499,4.13547,4.14237,4.13438,4.1372,2426.76,True
'2012-10-31T12:00:00',4.13648,4.13792,4.13249,4.13782,2408.99,4.13718,4.1387,4.13313,4.13848,2424.77,True
'2012-10-31T13:00:00',4.13782,4.13873,4.13422,4.13813,2511.98,4.13852,4.13918,4.13496,4.13897,2435.8101,False
'2012-10-31T14:00:00',4.13823,4.13945,4.12998,4.13003,2783.28,4.13907,4.14017,4.13057,4.13057,2954.3501,True
'2012-10-31T15:00:00',4.13003,4.13343,4.12712,4.13223,3190.74,4.13056,4.13431,4.12805,4.13317,3558.6299,True
'2012-10-31T16:00:00',4.13223,4.14022,4.13202,4.13992,2447.3799,4.13318,4.14131,4.13273,4.14078,2623.3999,False
'2012-10-31T17:00:00',4.13992,4.14084,4.13294,4.13688,2197.3701,4.14078,4.14193,4.13377,4.13842,2163.79,False
'2012-10-31T18:00:00',4.13683,4.13697,4.13153,4.13612,757.63,4.13847,4.13954,4.13652,4.13834,948.23,True
'2012-10-31T19:00:00',4.13608,4.1362,4.12755,4.13598,440.84,4.13821,4.14431,4.13343,4.13867,422.35,True
'2012-10-31T20:00:00',4.13583,4.13763,4.13537,4.13718,277.49,4.13872,4.13933,4.13738,4.13922,266.42,False
'2012-10-31T21:00:00',4.13718,4.13728,4.13222,4.13548,212.06,4.13928,4.14118,4.1364,4.14112,208.8,True
'2012-10-31T22:00:00',4.1378,4.13807,4.13262,4.1371,112.7,4.1388,4.14135,4.13693,4.13978,112.82,True
'2012-10-31T23:00:00',4.13542,4.13802,4.13073,4.13779,294.6,4.14118,4.14127,4.13735,4.13873,218.84,False
'2012-11-01T00:00:00',4.13507,4.13787,4.12922,4.13431,302.77,4.13555,4.14112,4.13555,4.14102,241.43,False
'2012-11-01T01:00:00',4.1343,4.13817,4.13148,4.13381,333.41,4.13998,4.14454,4.13711,4.14135,299.77,True
'2012-11-01T02:00:00',4.13907,4.14118,4.13356,4.14118,245.26,4.14013,4.14595,4.13952,4.14314,246.62,False
'2012-11-01T03:00:00',4.13797,4.14133,4.13693,4.13883,205.45,4.14551,4.14556,4.14086,4.14457,195.32,True
'2012-11-01T04:00:00',4.13773,4.14099,4.13608,4.13893,205.85,4.14529,4.14574,4.1424,4.14467,201.75,True
'2012-11-01T05:00:00',4.13683,4.13973,4.13655,4.13962,225.54,4.14437,4.14541,4.14064,4.14398,227.02,True
'2012-11-01T06:00:00',4.13957,4.14238,4.13785,4.14002,192.6,4.14397,4.14717,4.14056,4.14578,190.16,False
'2012-11-01T07:00:00',4.14037,4.14318,4.13738,4.14012,301.45,4.14503,4.14649,4.13882,4.14498,342.57,False
'2012-11-01T08:00:00',4.14068,4.14338,4.13302,4.13343,1228.63,4.14432,4.14503,4.13441,4.13527,1369.01,False
'2012-11-01T09:00:00',4.13353,4.13921,4.13182,4.13203,1295.73,4.13537,4.14027,4.13295,4.13387,1428.72,False
'2012-11-01T10:00:00',4.13208,4.13283,4.12708,4.12983,1215.95,4.13387,4.13443,4.12842,4.13096,1330.77,True
'2012-11-01T11:00:00',4.12983,4.13078,4.12703,4.13002,926.77,4.13086,4.13182,4.12798,4.13117,1002.53,False
'2012-11-01T12:00:00',4.12992,4.13062,4.12808,4.12857,808.15,4.13113,4.13153,4.12937,4.12968,765.15,False
'2012-11-01T13:00:00',4.12857,4.12973,4.12684,4.12863,760.58,4.12973,4.13088,4.12779,4.12947,843.1,False
'2012-11-01T14:00:00',4.12852,4.13053,4.12483,4.12591,1579.66,4.12947,4.13143,4.12561,4.12819,1768.85,False
'2012-11-01T15:00:00',4.12617,4.12642,4.11627,4.11633,2353.8301,4.12761,4.12761,4.11723,4.11737,2839.6499,True
'2012-11-01T16:00:00',4.11633,4.11868,4.11482,4.11805,1286.0601,4.11743,4.11978,4.11573,4.11922,1352.9,True
'2012-11-01T17:00:00',4.11813,4.12172,4.11473,4.11973,1231.8,4.11927,4.12319,4.11587,4.12038,1382.45,False
'2012-11-01T18:00:00',4.11904,4.12113,4.10963,4.11547,845.21,4.12038,4.12379,4.11625,4.11868,951.92,True
'2012-11-01T19:00:00',4.11528,4.11815,4.11242,4.11798,715.33,4.11847,4.12194,4.11642,4.12092,630.28,False
'2012-11-01T20:00:00',4.11797,4.12036,4.11467,4.11592,559.63,4.12093,4.12442,4.1179,4.12432,611.35,True
'2012-11-01T21:00:00',4.11592,4.1205,4.11512,4.11967,396.21,4.12432,4.12523,4.12003,4.12063,406.78,False
'2012-11-01T22:00:00',4.11806,4.12008,4.11122,4.11542,128.36,4.12224,4.1245,4.11878,4.12278,119.64,False
'2012-11-01T23:00:00',4.11543,4.11565,4.10972,4.11532,92.74,4.12277,4.12288,4.11755,4.12288,94.69,True
'2012-11-02T00:00:00',4.11595,4.11615,4.10942,4.11533,117.67,4.11723,4.12288,4.1152,4.12287,117.05,True
'2012-11-02T01:00:00',4.11888,4.11899,4.11092,4.11683,163.66,4.11932,4.12262,4.11742,4.12257,160.86,True
'2012-11-02T02:00:00',4.11672,4.11885,4.11393,4.11713,221.37,4.12248,4.12262,4.11708,4.12217,216.58,True
'2012-11-02T03:00:00',4.11858,4.11877,4.11315,4.11753,202.65,4.11928,4.12261,4.11719,4.12187,190.64,False
'2012-11-02T04:00:00',4.11752,4.11886,4.11528,4.11705,186.88,4.12188,4.12269,4.11777,4.12141,173.72,True
'2012-11-02T05:00:00',4.11852,4.11907,4.11461,4.11723,206.07,4.11951,4.1227,4.11638,4.12227,193.2,True
'2012-11-02T06:00:00',4.11857,4.11888,4.11602,4.11763,245.23,4.11947,4.1227,4.11752,4.12202,219.57,True
'2012-11-02T07:00:00',4.11768,4.12187,4.11553,4.12108,475.91,4.12222,4.12353,4.11755,4.12322,470.1,False
'2012-11-02T08:00:00',4.12143,4.12328,4.11902,4.12043,1328.7,4.12267,4.12399,4.12002,4.12147,1374.33,False
'2012-11-02T09:00:00',4.12047,4.12138,4.11181,4.11863,2053.8,4.12148,4.12227,4.11539,4.11962,2026.13,False
'2012-11-02T10:00:00',4.11863,4.11983,4.11483,4.11633,2212.4099,4.11963,4.12092,4.11572,4.11737,1839.27,False
'2012-11-02T11:00:00',4.11633,4.11678,4.11332,4.11437,1853.98,4.11712,4.11758,4.11408,4.11517,1789.5699,True
'2012-11-02T12:00:00',4.11443,4.11977,4.11442,4.11753,1179.26,4.11522,4.12063,4.11522,4.11842,1223.16,False
'2012-11-02T13:00:00',4.11753,4.11822,4.09988,4.10043,2647.29,4.11842,4.11908,4.10028,4.10142,2937.73,True
'2012-11-02T14:00:00',4.10043,4.11211,4.10007,4.10963,2459.75,4.10132,4.11287,4.10043,4.11117,2165.6201,False
'2012-11-02T15:00:00',4.10977,4.11248,4.10492,4.10563,2170.8,4.11103,4.11342,4.10577,4.10653,1927.14,True
'2012-11-02T16:00:00',4.10553,4.11229,4.10237,4.10649,2728.71,4.10643,4.11299,4.10367,4.10727,2133.8201,True
'2012-11-02T17:00:00',4.10649,4.11307,4.10583,4.10702,2517.8899,4.10727,4.11368,4.10627,4.1094,1821.55,True
'2012-11-02T18:00:00',4.10702,4.11034,4.10308,4.10887,274.51,4.10861,4.1127,4.10713,4.11221,337.37,True
'2012-11-02T19:00:00',4.10938,4.11438,4.10233,4.11262,629.75,4.11221,4.11858,4.10887,4.11688,647.11,True
'2012-11-02T20:00:00',4.11263,4.11603,4.10693,4.11263,369.31,4.11687,4.11812,4.11353,4.11737,350.43,False
'2012-11-02T21:00:00',4.11262,4.11476,4.1051,4.10711,271.01,4.11738,4.11748,4.10779,4.10789,266.21,True
'2012-11-04T23:00:00',4.10617,4.10883,4.09367,4.10433,603.29,4.11018,4.12542,4.11018,4.1145,610.89,True
'2012-11-05T00:00:00',4.10431,4.10863,4.1014,4.10742,768.68,4.11477,4.11956,4.11388,4.11458,776.64,True
'2012-11-05T01:00:00',4.11063,4.11233,4.10783,4.11215,397.52,4.11153,4.1161,4.11149,4.11315,419.2,False
'2012-11-05T02:00:00',4.11233,4.11317,4.10072,4.10985,351.38,4.11298,4.11708,4.11178,4.11515,336.38,False
'2012-11-05T03:00:00',4.11201,4.1123,4.10578,4.10722,416.65,4.11299,4.11568,4.11002,4.11298,429.02,True
'2012-11-05T04:00:00',4.10722,4.11198,4.10475,4.10803,950.08,4.11408,4.11552,4.11017,4.11377,992.84,True
'2012-11-05T05:00:00',4.10803,4.1121,4.10578,4.10912,393.26,4.11377,4.11588,4.11045,4.11588,410.95,True
'2012-11-05T06:00:00',4.10912,4.11355,4.10551,4.11315,387.86,4.11588,4.11678,4.10745,4.11395,371.45,False
'2012-11-05T07:00:00',4.11297,4.11366,4.10485,4.10768,316.02,4.11397,4.11817,4.10727,4.11432,326.19,True
'2012-11-05T08:00:00',4.10833,4.12023,4.10619,4.11701,2146.6399,4.11407,4.12118,4.10725,4.11831,2140.3999,True
'2012-11-05T09:00:00',4.11701,4.12278,4.11377,4.11982,2903.9099,4.11831,4.12368,4.11508,4.12088,3020.8501,True
'2012-11-05T10:00:00',4.11964,4.12608,4.11666,4.12103,1590.52,4.12048,4.12673,4.11743,4.12197,1622.4301,False
'2012-11-05T11:00:00',4.12118,4.12643,4.11707,4.11833,2632.1101,4.12197,4.12699,4.11773,4.11907,2704.1299,True
'2012-11-05T12:00:00',4.11832,4.12002,4.11362,4.11848,2302.5701,4.11912,4.12103,4.11447,4.11948,2177.3101,True
'2012-11-05T13:00:00',4.11848,4.12483,4.11807,4.12303,1642.23,4.11942,4.12557,4.11888,4.12383,1558.55,False
'2012-11-05T14:00:00',4.12307,4.12368,4.11653,4.11772,1733.09,4.12383,4.12468,4.11714,4.11858,1722.36,True
'2012-11-05T15:00:00',4.11773,4.12372,4.11748,4.12247,1376.96,4.11857,4.12472,4.11837,4.12343,1409.71,False
'2012-11-05T16:00:00',4.12203,4.12243,4.11518,4.11983,2743.3999,4.12347,4.12347,4.11623,4.12085,2574.4299,False
'2012-11-05T17:00:00',4.11993,4.12108,4.11442,4.11442,1518.52,4.12086,4.12197,4.11547,4.11547,1517.36,True
'2012-11-05T18:00:00',4.11421,4.11895,4.11207,4.11688,407.18,4.11557,4.12074,4.11492,4.11882,417.03,False
'2012-11-05T19:00:00',4.11688,4.1175,4.1104,4.11501,197.67,4.11882,4.11985,4.11618,4.11722,180.28,False
'2012-11-05T20:00:00',4.11502,4.11502,4.10812,4.11246,570.13,4.11722,4.11733,4.11371,4.11462,665.96,False
'2012-11-05T21:00:00',4.11236,4.11286,4.10575,4.1109,560.0,4.11462,4.11542,4.11153,4.1123,627.11,False
'2012-11-05T22:00:00',4.1109,4.11099,4.1056,4.10798,195.7,4.11231,4.11428,4.11101,4.11362,195.31,True
'2012-11-05T23:00:00',4.10797,4.11434,4.10585,4.1112,204.79,4.11363,4.11838,4.11115,4.1121,239.27,True
'2012-11-06T00:00:00',4.11122,4.11341,4.10717,4.11102,322.32,4.11208,4.11688,4.11075,4.11678,341.86,False
'2012-11-06T01:00:00',4.11095,4.11362,4.10815,4.10906,237.71,4.11685,4.11688,4.11376,4.11438,239.98,False
'2012-11-06T02:00:00',4.11171,4.11253,4.10572,4.10872,228.51,4.11395,4.11568,4.1124,4.11448,218.77,False
'2012-11-06T03:00:00',4.11172,4.112,4.10795,4.10872,209.47,4.11276,4.11514,4.1124,4.11448,215.41,False
'2012-11-06T04:00:00',4.10872,4.11184,4.10812,4.10842,270.98,4.11448,4.11458,4.11224,4.11418,267.8,False
'2012-11-06T05:00:00',4.10842,4.11179,4.10833,4.10842,228.1,4.11418,4.11497,4.11214,4.11418,233.05,True
'2012-11-06T06:00:00',4.10843,4.11565,4.10832,4.10993,282.77,4.11417,4.1174,4.1119,4.11247,289.21,True
'2012-11-06T07:00:00',4.11332,4.11374,4.10923,4.11017,266.6,4.11426,4.11713,4.11177,4.11473,244.71,True
'2012-11-06T08:00:00',4.11053,4.12022,4.11027,4.11621,2255.8301,4.11467,4.12213,4.11192,4.11702,2275.3101,True
'2012-11-06T09:00:00',4.11627,4.1238,4.11598,4.12316,3588.1599,4.11708,4.12463,4.11696,4.12388,3535.96,False
'2012-11-06T10:00:00',4.12313,4.12389,4.11642,4.12077,2425.1799,4.12388,4.12477,4.11728,4.12167,2394.9399,True
'2012-11-06T11:00:00',4.12077,4.12152,4.11837,4.12092,1496.8199,4.12162,4.12247,4.1192,4.12186,1635.28,True
'2012-11-06T12:00:00',4.12087,4.12235,4.11868,4.12133,2336.6699,4.12183,4.12352,4.11948,4.12163,2318.3799,False
'2012-11-06T13:00:00',4.12133,4.12387,4.11927,4.12027,2331.77,4.12158,4.12476,4.12008,4.12117,2238.0,False
'2012-11-06T14:00:00',4.12027,4.12143,4.11872,4.11998,1485.37,4.12123,4.12222,4.11947,4.12098,1546.7,False
'2012-11-06T15:00:00',4.12003,4.12062,4.11577,4.11758,2425.22,4.12102,4.12145,4.11667,4.11858,2135.8401,True
'2012-11-06T16:00:00',4.11758,4.12508,4.11743,4.12358,2813.3799,4.11858,4.12603,4.11837,4.12438,2827.6499,False
'2012-11-06T17:00:00',4.12358,4.12543,4.12167,4.12282,1227.92,4.12428,4.12642,4.12288,4.12388,1214.1,False
'2012-11-06T18:00:00',4.12209,4.12285,4.11558,4.11564,583.69,4.12405,4.12572,4.12126,4.12318,580.53,True
'2012-11-06T19:00:00',4.12048,4.12081,4.11197,4.11835,752.28,4.12302,4.12414,4.11804,4.12016,792.16,False
'2012-11-06T20:00:00',4.11825,4.11831,4.11328,4.11774,378.27,4.12097,4.12134,4.11758,4.1199,351.12,False
'2012-11-06T21:00:00',4.11773,4.11873,4.11489,4.11617,604.47,4.1199,4.12418,4.1185,4.1185,612.73,True
'2012-11-06T22:00:00',4.11627,4.1212,4.11218,4.11563,632.84,4.1185,4.12483,4.11647,4.11987,615.74,True
'2012-11-06T23:00:00',4.11312,4.1189,4.11121,4.11613,689.23,4.11888,4.12286,4.11694,4.12193,598.56,True
'2012-11-07T00:00:00',4.12075,4.12195,4.1149,4.11622,547.88,4.12175,4.12516,4.11722,4.12198,535.87,True
'2012-11-07T01:00:00',4.11627,4.12084,4.11512,4.11742,482.85,4.12303,4.12367,4.12088,4.12318,483.61,False
'2012-11-07T02:00:00',4.11748,4.11953,4.11097,4.11652,341.38,4.12328,4.12358,4.12006,4.12228,342.78,True
'2012-11-07T03:00:00',4.11652,4.12178,4.11632,4.11913,330.15,4.12228,4.12508,4.12207,4.12487,344.83,False
'2012-11-07T04:00:00',4.11908,4.12161,4.11559,4.11722,418.71,4.12487,4.12498,4.1186,4.12338,421.94,True
'2012-11-07T05:00:00',4.11712,4.12248,4.11597,4.12087,711.86,4.12332,4.12577,4.11724,4.12183,607.73,True
'2012-11-07T06:00:00',4.11831,4.12107,4.11374,4.12097,372.14,4.12423,4.12455,4.11564,4.12223,363.61,False
'2012-11-07T07:00:00',4.12085,4.12085,4.10787,4.11262,781.13,4.12226,4.12552,4.1114,4.11458,729.17,True
'2012-11-07T08:00:00',4.11248,4.11693,4.10334,4.11338,2965.1001,4.11653,4.12017,4.10638,4.11428,2987.2,False
'2012-11-07T09:00:00',4.11327,4.11523,4.10725,4.10802,2116.79,4.11427,4.11608,4.10779,4.10963,2056.02,True
'2012-11-07T10:00:00',4.10802,4.11276,4.10713,4.11202,3087.24,4.10959,4.11362,4.10759,4.11268,3023.5,False
'2012-11-07T11:00:00',4.11177,4.11287,4.10733,4.10978,2088.5601,4.11268,4.11373,4.10813,4.11058,1997.39,True
'2012-11-07T12:00:00',4.10978,4.11352,4.10887,4.11293,2437.0,4.11068,4.11445,4.10967,4.11388,2413.03,False
'2012-11-07T13:00:00',4.11293,4.11562,4.10893,4.11123,3501.6001,4.11382,4.11688,4.10976,4.11262,3478.1799,False
'2012-11-07T14:00:00',4.11123,4.11649,4.10847,4.11102,3241.6799,4.11267,4.11717,4.10932,4.11192,3246.4399,True
'2012-11-07T15:00:00',4.11082,4.12344,4.11043,4.12292,3178.3701,4.11183,4.12448,4.11178,4.12372,3351.23,True
'2012-11-07T16:00:00',4.12292,4.14603,4.12182,4.14352,5851.7598,4.12373,4.14707,4.12237,4.14455,5409.4102,False
'2012-11-07T17:00:00',4.14368,4.14423,4.13627,4.13967,3611.5801,4.14458,4.14512,4.13707,4.14068,3618.29,False
'2012-11-07T18:00:00',4.13994,4.14074,4.12939,4.13743,757.82,4.14068,4.14279,4.13517,4.14127,718.39,True
'2012-11-07T19:00:00',4.13737,4.14194,4.13348,4.13968,569.67,4.14127,4.1433,4.13753,4.14232,558.37,True
'2012-11-07T20:00:00',4.13967,4.14189,4.1346,4.14082,386.34,4.14223,4.14568,4.14034,4.14568,295.39,False
'2012-11-07T21:00:00',4.14081,4.14296,4.13581,4.13818,368.38,4.14569,4.14573,4.14157,4.14382,368.93,False
'2012-11-07T22:00:00',4.13817,4.14041,4.13407,4.13757,257.07,4.14383,4.14488,4.13854,4.14323,259.75,True
'2012-11-07T23:00:00',4.13988,4.14056,4.13575,4.14014,275.07,4.14092,4.1438,4.14072,4.14119,312.63,True
'2012-11-08T00:00:00',4.1403,4.14242,4.13299,4.13972,311.88,4.14103,4.14557,4.1368,4.14548,307.8,False
'2012-11-08T01:00:00',4.13963,4.1428,4.13645,4.13793,284.35,4.14542,4.14598,4.13968,4.14367,287.89,False
'2012-11-08T02:00:00',4.13788,4.14061,4.12982,4.13703,295.67,4.14367,4.14669,4.13525,4.14277,300.77,True
'2012-11-08T03:00:00',4.13851,4.14059,4.13392,4.13713,321.17,4.13931,4.14372,4.13704,4.14287,320.03,False
'2012-11-08T04:00:00',4.13713,4.14072,4.13064,4.13552,354.96,4.14287,4.14508,4.13691,4.13769,384.82,True
'2012-11-08T05:00:00',4.13702,4.14068,4.13413,4.13763,325.32,4.14278,4.14378,4.13687,4.14197,323.55,True
'2012-11-08T06:00:00',4.13763,4.14066,4.13447,4.13763,328.39,4.14197,4.14397,4.13692,4.14337,339.86,False
'2012-11-08T07:00:00',4.13753,4.14093,4.13437,4.13592,526.53,4.14332,4.14401,4.13772,4.13893,493.43,True
'2012-11-08T08:00:00',4.13673,4.14532,4.13602,4.14263,1283.88,4.13827,4.14655,4.13708,4.14393,1298.2,True
'2012-11-08T09:00:00',4.14274,4.16283,4.14224,4.15372,5799.9502,4.14402,4.16342,4.14328,4.15471,5000.7002,True
'2012-11-08T10:00:00',4.15372,4.16213,4.15303,4.15813,3453.3601,4.15478,4.16298,4.15383,4.15912,3242.53,True
'2012-11-08T11:00:00',4.15853,4.16323,4.15603,4.16202,4314.1099,4.15912,4.16373,4.15698,4.16298,3968.6799,False
'2012-11-08T12:00:00',4.16198,4.16537,4.15967,4.1603,3190.5601,4.16297,4.16623,4.16006,4.16117,2754.6899,True
'2012-11-08T13:00:00',4.1603,4.16693,4.15872,4.16392,2301.3201,4.16117,4.16787,4.15947,4.16426,2300.8701,False
'2012-11-08T14:00:00',4.16397,4.16702,4.15374,4.15571,4345.3701,4.16427,4.16787,4.15473,4.15707,3753.78,True
'2012-11-08T15:00:00',4.15571,4.16203,4.15499,4.15653,2575.47,4.15707,4.16291,4.15612,4.15743,2548.25,True
'2012-11-08T16:00:00',4.15643,4.17013,4.15545,4.16976,4364.23,4.15743,4.17073,4.15647,4.17032,3848.04,False
'2012-11-08T17:00:00',4.16976,4.17227,4.1688,4.16917,2443.8799,4.17028,4.17322,4.16968,4.17033,2372.52,False
'2012-11-08T18:00:00',4.16907,4.17122,4.16421,4.16852,635.31,4.17043,4.17248,4.16937,4.17118,586.08,True
'2012-11-08T19:00:00',4.16859,4.17135,4.16535,4.16887,563.1,4.17037,4.1738,4.17028,4.17161,484.11,True
'2012-11-08T20:00:00',4.16886,4.17147,4.1656,4.16987,455.14,4.17162,4.17339,4.16885,4.17263,441.43,True
'2012-11-08T21:00:00',4.16953,4.17142,4.16545,4.16917,320.55,4.17287,4.17492,4.16854,4.17483,318.09,False
'2012-11-08T22:00:00',4.17063,4.17167,4.16662,4.16838,209.5,4.17483,4.17632,4.17252,4.17402,209.62,True
'2012-11-08T23:00:00',4.17077,4.1724,4.16442,4.17069,242.95,4.17163,4.17517,4.17078,4.17158,234.59,True
'2012-11-09T00:00:00',4.16699,4.17173,4.16562,4.17089,235.55,4.17275,4.17518,4.16917,4.17183,227.91,False
'2012-11-09T01:00:00',4.16832,4.17196,4.16628,4.16864,331.72,4.17408,4.17508,4.171,4.17397,310.07,True
'2012-11-09T02:00:00',4.16864,4.172,4.16138,4.16912,336.62,4.17393,4.17528,4.17257,4.17418,308.5,False
'2012-11-09T03:00:00',4.16918,4.17385,4.16829,4.16873,306.57,4.17428,4.17688,4.17183,4.17447,310.89,False
'2012-11-09T04:00:00',4.16868,4.17272,4.16669,4.16873,467.28,4.17447,4.17632,4.16905,4.17447,391.7,False
'2012-11-09T05:00:00',4.16883,4.17113,4.16088,4.16783,266.26,4.17457,4.17562,4.16862,4.17357,263.35,False
'2012-11-09T06:00:00',4.16778,4.17096,4.16462,4.16644,361.14,4.17357,4.17488,4.16726,4.16748,346.47,False
'2012-11-09T07:00:00',4.16645,4.1702,4.16253,4.16523,459.29,4.16751,4.17443,4.16488,4.16823,434.59,True
'2012-11-09T08:00:00',4.16623,4.17272,4.16437,4.17263,2541.4399,4.16747,4.17371,4.16612,4.17362,2440.0601,False
'2012-11-09T09:00:00',4.17263,4.17428,4.16292,4.16442,2765.1399,4.17367,4.17528,4.16378,4.16508,2862.0901,False
'2012-11-09T10:00:00',4.16475,4.16638,4.15187,4.15187,2267.1799,4.16508,4.16728,4.15267,4.15278,2311.4199,True
'2012-11-09T11:00:00',4.15188,4.17177,4.15182,4.17087,4634.27,4.15277,4.17273,4.15247,4.17168,4409.96,False
'2012-11-09T12:00:00',4.17088,4.17267,4.16518,4.16683,3335.97,4.17178,4.17318,4.16682,4.16762,2948.97,True
'2012-11-09T13:00:00',4.16683,4.17173,4.16403,4.17093,2912.5801,4.16762,4.17263,4.16492,4.17167,2928.9299,False
'2012-11-09T14:00:00',4.17092,4.17353,4.16202,4.16633,3415.1699,4.17167,4.17448,4.16278,4.16737,3331.29,False
'2012-11-09T15:00:00',4.16633,4.16643,4.15292,4.15751,3883.51,4.16702,4.16747,4.15393,4.15863,3772.3201,False
'2012-11-09T16:00:00',4.15749,4.15828,4.15367,4.15555,3372.4399,4.15863,4.15917,4.15452,4.15652,3322.47,True
'2012-11-09T17:00:00',4.15548,4.15823,4.15403,4.15627,2018.99,4.15642,4.15907,4.15497,4.15708,1896.58,True
'2012-11-09T18:00:00',4.15622,4.15673,4.15085,4.15568,417.0,4.15708,4.15933,4.15687,4.15831,500.04,True
'2012-11-09T19:00:00',4.15567,4.16098,4.15146,4.15818,671.44,4.15832,4.16313,4.1554,4.16023,555.53,False
'2012-11-09T20:00:00',4.15827,4.16047,4.15193,4.15282,359.06,4.16023,4.16237,4.15708,4.15858,378.29,True
'2012-11-09T21:00:00',4.15673,4.15673,4.15283,4.15528,240.4,4.15959,4.16108,4.15855,4.16092,233.69,True
'2012-11-09T22:00:00',4.15528,4.16043,4.15332,4.16043,330.01,4.16087,4.16295,4.15759,4.16127,332.71,False
'2012-11-11T23:00:00',4.15392,4.15963,4.15182,4.1523,218.24,4.15968,4.16522,4.15968,4.16516,213.45,True
'2012-11-12T00:00:00',4.15234,4.15472,4.15047,4.15453,297.09,4.1649,4.16519,4.15504,4.16227,299.55,True
'2012-11-12T01:00:00',4.15782,4.15841,4.15033,4.15775,266.58,4.15882,4.1619,4.15718,4.15855,266.72,False
'2012-11-12T02:00:00',4.15767,4.15815,4.15432,4.15453,1020.68,4.15863,4.16197,4.15838,4.16087,1020.61,False
'2012-11-12T03:00:00',4.15458,4.15787,4.15422,4.15443,654.01,4.16082,4.16137,4.15802,4.16067,651.61,True
'2012-11-12T04:00:00',4.15443,4.15798,4.15218,4.15442,338.47,4.16087,4.16163,4.15662,4.16088,338.13,True
'2012-11-12T05:00:00',4.15442,4.1579,4.15232,4.15463,320.32,4.16088,4.16159,4.15611,4.16087,326.94,False
'2012-11-12T06:00:00',4.15457,4.1579,4.15285,4.15443,461.4,4.16087,4.16155,4.15561,4.16117,456.45,True
'2012-11-12T07:00:00',4.15443,4.1584,4.15372,4.15567,309.11,4.16117,4.16155,4.15466,4.15883,302.7,True
'2012-11-12T08:00:00',4.15542,4.16277,4.15393,4.16183,1585.45,4.15898,4.16358,4.15485,4.16282,1729.3101,True
'2012-11-12T09:00:00',4.1621,4.16521,4.15988,4.16447,2397.55,4.16288,4.16593,4.16108,4.16542,2401.28,True
'2012-11-12T10:00:00',4.16447,4.16608,4.15956,4.16538,2344.21,4.16537,4.16698,4.16035,4.16637,2222.1599,False
'2012-11-12T11:00:00',4.16533,4.16533,4.16183,4.16348,1795.01,4.16607,4.16618,4.16283,4.16427,1805.96,True
'2012-11-12T12:00:00',4.16347,4.16882,4.16333,4.16578,1722.84,4.16428,4.16982,4.16407,4.16666,1697.39,True
'2012-11-12T13:00:00',4.16577,4.17169,4.16518,4.16748,2029.52,4.16666,4.17272,4.16618,4.16872,1984.6801,False
'2012-11-12T14:00:00',4.16777,4.17183,4.16728,4.16733,2159.1899,4.16883,4.17282,4.16817,4.16837,1991.08,False
'2012-11-12T15:00:00',4.16733,4.16822,4.16353,4.16593,1815.04,4.16837,4.16908,4.16437,4.16688,1803.75,True
'2012-11-12T16:00:00',4.1659,4.16841,4.16377,4.16647,2859.9199,4.16682,4.16938,4.16457,4.16727,2820.98,True
'2012-11-12T17:00:00',4.1664,4.16992,4.16582,4.16802,1471.9399,4.16727,4.17088,4.16673,4.16908,1487.38,False
'2012-11-12T18:00:00',4.16792,4.16792,4.1593,4.16357,421.32,4.16918,4.17022,4.16486,4.16543,445.1,True
'2012-11-12T19:00:00',4.16357,4.16578,4.15918,4.16477,301.62,4.16543,4.16842,4.1627,4.16571,348.83,False
'2012-11-12T20:00:00',4.16477,4.16477,4.15701,4.16323,225.59,4.1658,4.16973,4.16152,4.16747,233.72,True
'2012-11-12T21:00:00',4.16323,4.16557,4.15783,4.16288,170.2,4.16748,4.16858,4.16597,4.16852,170.95,False
'2012-11-12T22:00:00',4.16297,4.16702,4.1601,4.16247,251.15,4.16858,4.17018,4.16587,4.16863,253.28,True
'2012-11-12T23:00:00',4.16248,4.1683,4.15789,4.16745,272.6,4.16862,4.17202,4.16446,4.16823,262.57,False
'2012-11-13T00:00:00',4.15894,4.16736,4.1558,4.16242,1064.95,4.1647,4.17042,4.16157,4.16818,967.46,False
'2012-11-13T01:00:00',4.16232,4.16273,4.16173,4.16202,600.0,4.16813,4.16847,4.16747,4.16778,600.0,False
'2012-11-13T02:00:00',4.16202,4.16489,4.15705,4.16193,314.17,4.16792,4.16858,4.16504,4.16767,313.82,True
'2012-11-13T03:00:00',4.16192,4.16502,4.15868,4.16249,369.47,4.16768,4.16827,4.16367,4.16825,355.35,False
'2012-11-13T04:00:00',4.16393,4.16486,4.15751,4.16172,309.48,4.16567,4.16847,4.16122,4.16748,315.58,False
'2012-11-13T05:00:00',4.16172,4.16698,4.15988,4.16008,421.66,4.16748,4.17068,4.16196,4.16196,423.21,True
'2012-11-13T06:00:00',4.16151,4.16479,4.159,4.16172,511.64,4.16724,4.16815,4.16174,4.16748,517.29,True
'2012-11-13T07:00:00',4.16167,4.16748,4.16097,4.16603,552.53,4.16748,4.17025,4.16548,4.16907,622.23,True
'2012-11-13T08:00:00',4.16593,4.18117,4.16567,4.17628,2778.04,4.16917,4.18212,4.16868,4.17708,2723.24,False
'2012-11-13T09:00:00',4.17632,4.17903,4.17378,4.17523,3129.6101,4.17708,4.17988,4.17458,4.17607,3114.01,True
'2012-11-13T10:00:00',4.17518,4.17797,4.17263,4.17628,3042.1299,4.17603,4.17882,4.17358,4.17822,2988.3601,True
'2012-11-13T11:00:00',4.17638,4.19192,4.17627,4.18832,3901.6499,4.17822,4.19288,4.17822,4.18907,3930.1599,False
'2012-11-13T12:00:00',4.18832,4.19083,4.17873,4.18563,3516.8301,4.18913,4.19168,4.17977,4.18643,3636.1001,False
'2012-11-13T13:00:00',4.18542,4.18553,4.17623,4.17823,2775.8201,4.18643,4.18643,4.17727,4.17927,2688.22,True
'2012-11-13T14:00:00',4.17823,4.18833,4.17612,4.18398,2631.4199,4.17927,4.18917,4.17713,4.18492,2567.28,False
'2012-11-13T15:00:00',4.18408,4.18852,4.17408,4.17548,2463.46,4.18497,4.18958,4.17502,4.17642,2417.6799,True
'2012-11-13T16:00:00',4.17548,4.18143,4.17003,4.17592,3544.73,4.17633,4.18267,4.17092,4.17673,3559.52,True
'2012-11-13T17:00:00',4.17582,4.18253,4.17392,4.18183,1472.23,4.17663,4.18358,4.17492,4.18287,1449.28,True
'2012-11-13T18:00:00',4.18103,4.18577,4.17923,4.18321,652.72,4.18317,4.18832,4.18203,4.18595,576.4,True
'2012-11-13T19:00:00',4.18313,4.18557,4.17779,4.18557,1475.33,4.18589,4.18738,4.18072,4.18738,1464.12,False
'2012-11-13T20:00:00',4.18548,4.18593,4.17893,4.18457,473.78,4.18737,4.18919,4.18266,4.18733,464.12,False
'2012-11-13T21:00:00',4.18457,4.18458,4.17838,4.18107,290.5,4.18733,4.18871,4.18432,4.18673,297.25,True
'2012-11-13T22:00:00',4.18122,4.18365,4.18019,4.18187,383.0,4.18673,4.18767,4.18454,4.18753,381.11,False
'2012-11-13T23:00:00',4.18183,4.18504,4.17662,4.18212,257.39,4.18623,4.18721,4.17948,4.18302,247.65,True
'2012-11-14T00:00:00',4.18214,4.18393,4.1754,4.18113,329.55,4.18304,4.18744,4.17936,4.18687,333.93,False
'2012-11-14T01:00:00',4.18343,4.18396,4.17873,4.18093,265.74,4.18449,4.18818,4.18405,4.18667,269.11,True
'2012-11-14T02:00:00',4.18098,4.1841,4.17276,4.18155,321.78,4.18677,4.19004,4.18101,4.18719,312.45,False
'2012-11-14T03:00:00',4.18132,4.18415,4.17812,4.18133,282.58,4.18708,4.18757,4.18165,4.18707,278.0,False
'2012-11-14T04:00:00',4.18133,4.18419,4.17792,4.18133,310.96,4.18707,4.18738,4.18109,4.18707,310.31,True
'2012-11-14T05:00:00',4.18353,4.18412,4.17895,4.18173,235.18,4.1852,4.18737,4.18223,4.18677,239.86,False
'2012-11-14T06:00:00',4.18172,4.184,4.17884,4.18063,309.7,4.18678,4.18767,4.18158,4.18567,304.13,False
'2012-11-14T07:00:00',4.18053,4.18237,4.17722,4.17982,602.01,4.18563,4.18608,4.18098,4.18288,584.47,False
'2012-11-14T08:00:00',4.17988,4.18062,4.16787,4.17163,2441.5,4.18278,4.18303,4.16887,4.17223,2438.4399,True
'2012-11-14T09:00:00',4.17142,4.17848,4.16929,4.17582,2390.55,4.17227,4.17947,4.17057,4.17652,2417.9199,False
'2012-11-14T10:00:00',4.17577,4.17603,4.16856,4.17507,2797.48,4.17652,4.17692,4.17057,4.17603,2527.03,False
'2012-11-14T11:00:00',4.17517,4.17678,4.17153,4.17262,2435.97,4.17607,4.17765,4.17247,4.17343,2444.28,False
'2012-11-14T12:00:00',4.17272,4.17572,4.17018,4.17052,2047.65,4.17343,4.17652,4.17098,4.17158,2014.66,True
'2012-11-14T13:00:00',4.17053,4.17443,4.16902,4.17431,1773.84,4.17157,4.17585,4.16993,4.17585,1769.77,False
'2012-11-14T14:00:00',4.17417,4.17743,4.16974,4.17058,1949.6,4.17571,4.17848,4.17142,4.17158,1965.96,True
'2012-11-14T15:00:00',4.17064,4.17418,4.16562,4.17418,2794.2,4.17158,4.17497,4.16648,4.17488,2868.52,True
'2012-11-14T16:00:00',4.17418,4.17853,4.17022,4.17522,3621.0801,4.17508,4.17954,4.17126,4.17619,3550.6201,False
'2012-11-14T17:00:00',4.17528,4.17623,4.16982,4.16992,1585.25,4.17619,4.17703,4.1704,4.17054,1776.33,False
'2012-11-14T18:00:00',4.16952,4.17023,4.16329,4.16802,635.05,4.17054,4.17263,4.16688,4.17078,725.5,False
'2012-11-14T19:00:00',4.16795,4.1681,4.16468,4.16468,435.7,4.17071,4.17084,4.16701,4.16932,471.97,True
'2012-11-14T20:00:00',4.16477,4.16938,4.16024,4.16908,722.02,4.16933,4.17244,4.16542,4.17182,738.53,True
'2012-11-14T21:00:00',4.16788,4.17295,4.16323,4.17017,898.75,4.17302,4.17583,4.16952,4.17583,882.29,True
'2012-11-14T22:00:00',4.17017,4.17274,4.16784,4.17138,301.8,4.17578,4.17702,4.17029,4.17702,305.93,False
'2012-11-14T23:00:00',4.17392,4.17816,4.16553,4.17206,250.54,4.17448,4.1805,4.17127,4.17262,270.69,False
'2012-11-15T00:00:00',4.17197,4.17197,4.16425,4.17078,306.49,4.17272,4.17423,4.17015,4.17192,300.03,False
'2012-11-15T01:00:00',4.16848,4.17126,4.16299,4.1708,291.1,4.17422,4.1747,4.16748,4.1717,292.05,False
'2012-11-15T02:00:00',4.1708,4.17099,4.16642,4.17005,2173.5,4.17175,4.17468,4.17018,4.17095,2310.8999,True
'2012-11-15T03:00:00',4.16652,4.17192,4.16602,4.16912,723.35,4.17338,4.17608,4.16867,4.17558,740.09,False
'2012-11-15T04:00:00',4.16918,4.16923,4.16765,4.16912,231.0,4.17568,4.17618,4.17237,4.17558,231.0,True
'2012-11-15T05:00:00',4.16907,4.17343,4.16763,4.17322,391.73,4.17573,4.17918,4.17012,4.17898,424.39,False
'2012-11-15T06:00:00',4.17333,4.17545,4.17098,4.17248,305.41,4.17907,4.17931,4.17372,4.17931,295.61,True
'2012-11-15T07:00:00',4.17352,4.17657,4.17278,4.17407,337.83,4.17928,4.17993,4.17717,4.17913,321.98,False
'2012-11-15T08:00:00',4.17652,4.18073,4.17157,4.17372,1360.61,4.17758,4.18208,4.17287,4.17478,1301.97,False
'2012-11-15T09:00:00',4.17362,4.17752,4.16737,4.16832,3127.01,4.17468,4.17861,4.16827,4.16911,3071.1699,True
'2012-11-15T10:00:00',4.16832,4.17232,4.16692,4.17003,2375.3601,4.1692,4.17307,4.16767,4.17107,2472.27,False
'2012-11-15T11:00:00',4.17017,4.17335,4.16338,4.16542,1979.02,4.17107,4.17423,4.16387,4.16613,1951.5601,False
'2012-11-15T12:00:00',4.16538,4.16582,4.15675,4.15792,2191.73,4.16574,4.16688,4.15768,4.15893,2146.8799,False
'2012-11-15T13:00:00',4.15797,4.16343,4.15723,4.15732,1842.75,4.15893,4.16408,4.15797,4.15798,1890.76,True
'2012-11-15T14:00:00',4.15732,4.16322,4.15688,4.16088,2024.65,4.15797,4.16408,4.15787,4.16178,2056.4399,False
'2012-11-15T15:00:00',4.16088,4.16123,4.15263,4.15399,3148.25,4.16167,4.16197,4.15358,4.15549,3106.71,False
'2012-11-15T16:00:00',4.15409,4.15653,4.14733,4.14836,3220.8201,4.15557,4.15753,4.14807,4.14888,3231.0,True
'2012-11-15T17:00:00',4.14836,4.15456,4.14573,4.15288,1948.37,4.14873,4.15558,4.14652,4.15397,1907.55,True
'2012-11-15T18:00:00',4.15283,4.1587,4.15029,4.15773,1044.33,4.15407,4.16058,4.15282,4.16029,1013.08,False
'2012-11-15T19:00:00',4.15772,4.15883,4.14961,4.15039,426.4,4.16028,4.16255,4.15763,4.15961,448.91,True
'2012-11-15T20:00:00',4.15577,4.16135,4.14989,4.16083,384.08,4.15851,4.16409,4.15848,4.16303,366.6,False
'2012-11-15T21:00:00',4.15968,4.16123,4.15498,4.15658,493.38,4.16303,4.16392,4.15828,4.16362,458.31,False
'2012-11-15T22:00:00',4.15657,4.1597,4.1502,4.15328,264.31,4.16363,4.16412,4.15597,4.16032,265.43,True
'2012-11-15T23:00:00',4.15328,4.15662,4.1502,4.15521,332.18,4.16027,4.16027,4.15451,4.15797,300.52,True
'2012-11-16T00:00:00',4.15597,4.15806,4.15066,4.15687,696.13,4.15721,4.16213,4.15658,4.15753,703.18,False
'2012-11-16T01:00:00',4.15678,4.16002,4.15328,4.15453,729.27,4.15767,4.16347,4.1572,4.16027,744.8,True
'2012-11-16T02:00:00',4.15457,4.15622,4.15393,4.15563,531.54,4.16047,4.16198,4.15957,4.16137,529.5,False
'2012-11-16T03:00:00',4.15523,4.15933,4.15322,4.15322,639.72,4.16097,4.16507,4.15898,4.15898,615.68,True
'2012-11-16T04:00:00',4.15282,4.1601,4.15282,4.15922,865.25,4.15858,4.16518,4.15858,4.16498,858.68,False
'2012-11-16T05:00:00',4.15918,4.15952,4.15542,4.15736,386.57,4.16498,4.16528,4.15958,4.16312,379.45,False
'2012-11-16T06:00:00',4.15687,4.15959,4.15373,4.15452,460.04,4.16371,4.16371,4.15724,4.16028,459.4,True
'2012-11-16T07:00:00',4.15493,4.15793,4.15327,4.15542,1082.77,4.16075,4.16273,4.15622,4.16018,1097.83,False
'2012-11-16T08:00:00',4.15532,4.16063,4.15061,4.15278,3484.8201,4.16028,4.16198,4.15157,4.15378,3279.51,True
'2012-11-16T09:00:00',4.15273,4.16108,4.15118,4.15547,3075.6299,4.15373,4.16188,4.15193,4.15638,2917.6699,True
'2012-11-16T10:00:00',4.15547,4.16377,4.15507,4.16118,1856.45,4.15633,4.16468,4.15607,4.16178,1942.51,True
'2012-11-16T11:00:00',4.16128,4.16758,4.16127,4.16503,2130.8799,4.16178,4.16858,4.16178,4.16578,2171.3501,False
'2012-11-16T12:00:00',4.16487,4.16593,4.16147,4.16273,1507.9301,4.16573,4.16683,4.16232,4.16357,1534.98,False
'2012-11-16T13:00:00',4.16273,4.16353,4.16042,4.16123,1831.67,4.16357,4.16443,4.16113,4.16212,1846.6899,False
'2012-11-16T14:00:00',4.16127,4.16192,4.15363,4.15652,2763.8601,4.16218,4.16273,4.15457,4.15777,2882.6201,False
'2012-11-16T15:00:00',4.15646,4.15662,4.14923,4.15477,2480.79,4.15786,4.15786,4.14984,4.15578,2499.5901,False
'2012-11-16T16:00:00',4.15487,4.15898,4.14977,4.15193,3291.3,4.15588,4.15992,4.15078,4.15297,3368.2,True
'2012-11-16T17:00:00',4.15183,4.16043,4.15148,4.15843,2722.29,4.15282,4.16148,4.15247,4.15947,2604.9199,False
'2012-11-16T18:00:00',4.15838,4.15838,4.15153,4.15478,879.68,4.15957,4.16178,4.15607,4.15822,789.96,True
'2012-11-16T19:00:00',4.15477,4.16213,4.14971,4.16187,596.33,4.15823,4.16574,4.15772,4.16493,580.2,False
'2012-11-16T20:00:00',4.16177,4.1629,4.15527,4.15799,512.12,4.16477,4.16683,4.16217,4.16312,448.08,True
'2012-11-16T21:00:00',4.15742,4.16193,4.15697,4.16193,402.87,4.16318,4.16573,4.16072,4.16258,346.14,False
'2012-11-16T22:00:00',4.16197,4.16197,4.15792,4.16127,218.31,4.16253,4.16528,4.16147,4.16173,195.45,False
'2012-11-18T23:00:00',4.15873,4.15972,4.15465,4.15567,324.82,4.16143,4.16591,4.16143,4.16571,331.03,False
'2012-11-19T00:00:00',4.15566,4.15923,4.15313,4.15653,412.8,4.16572,4.16601,4.15829,4.16227,406.21,True
'2012-11-19T01:00:00',4.15643,4.15833,4.15632,4.15833,357.0,4.16222,4.16408,4.16207,4.16407,357.0,True
'2012-11-19T02:00:00',4.15833,4.15948,4.15722,4.15853,393.6,4.16407,4.16497,4.15974,4.16427,392.25,True
'2012-11-19T03:00:00',4.15853,4.16143,4.15532,4.16046,400.04,4.16427,4.16718,4.15921,4.16488,403.92,True
'2012-11-19T04:00:00',4.16046,4.16049,4.16045,4.16048,414.57,4.16488,4.16498,4.16477,4.16488,295.5,False
'2012-11-19T05:00:00',4.16048,4.16071,4.15615,4.15963,471.03,4.16488,4.16558,4.1619,4.16537,366.0,False
'2012-11-19T06:00:00',4.15957,4.16182,4.15614,4.15742,384.93,4.16537,4.16637,4.16018,4.16318,386.49,False
'2012-11-19T07:00:00',4.15748,4.15777,4.15098,4.15203,291.24,4.16327,4.16338,4.15393,4.15493,270.68,False
'2012-11-19T08:00:00',4.15203,4.15623,4.14791,4.15007,1984.13,4.15502,4.15934,4.14897,4.15107,2063.4399,True
'2012-11-19T09:00:00',4.15003,4.15253,4.14842,4.15083,1730.64,4.15107,4.15337,4.14907,4.15176,1736.3101,True
'2012-11-19T10:00:00',4.15083,4.15513,4.15002,4.15183,2250.3201,4.15171,4.15577,4.15083,4.15253,2224.3501,False
'2012-11-19T11:00:00',4.15183,4.15213,4.14233,4.14372,3331.1201,4.15252,4.15286,4.14323,4.14452,3270.3101,False
'2012-11-19T12:00:00',4.14388,4.14543,4.13988,4.14228,1952.25,4.14452,4.14632,4.14062,4.14322,2253.8799,True
'2012-11-19T13:00:00',4.14233,4.14838,4.14232,4.14712,1479.92,4.14322,4.14913,4.14317,4.14843,1499.55,False
'2012-11-19T14:00:00',4.14707,4.14743,4.13992,4.14443,2407.78,4.14837,4.14848,4.14077,4.14508,2429.3,False
'2012-11-19T15:00:00',4.14442,4.14532,4.14087,4.14092,1099.4301,4.14502,4.14638,4.14177,4.14222,1093.22,False
'2012-11-19T16:00:00',4.14092,4.14457,4.13368,4.13513,2728.1599,4.14197,4.14548,4.13437,4.13578,2940.0,False
'2012-11-19T17:00:00',4.13513,4.13542,4.12762,4.13053,1849.3,4.13705,4.13705,4.12907,4.13157,1788.0,True
'2012-11-19T18:00:00',4.13052,4.13112,4.12643,4.12987,986.73,4.13167,4.13358,4.13025,4.13333,1149.36,False
'2012-11-19T19:00:00',4.13001,4.13132,4.12324,4.12822,420.21,4.13225,4.13342,4.1275,4.13098,428.65,True
'2012-11-19T20:00:00',4.12823,4.12923,4.12419,4.12848,209.04,4.13097,4.13253,4.12948,4.13074,233.12,True
'2012-11-19T21:00:00',4.12825,4.12868,4.12408,4.12868,153.13,4.13099,4.13437,4.12762,4.13432,152.48,False
'2012-11-19T22:00:00',4.12862,4.12978,4.1219,4.12588,324.89,4.13402,4.13478,4.12626,4.13152,310.08,True
'2012-11-19T23:00:00',4.12587,4.12855,4.12338,4.12794,117.69,4.13153,4.13158,4.12849,4.12938,114.76,True
'2012-11-20T00:00:00',4.12816,4.13134,4.12312,4.12673,292.92,4.12916,4.13517,4.12888,4.13247,303.29,True
'2012-11-20T01:00:00',4.12673,4.1321,4.12672,4.12902,233.79,4.13252,4.13508,4.13033,4.13478,247.4,False
'2012-11-20T02:00:00',4.12632,4.1318,4.12632,4.12979,257.67,4.13388,4.13488,4.13051,4.13075,245.67,False
'2012-11-20T03:00:00',4.12975,4.13011,4.12737,4.12737,217.44,4.13117,4.13388,4.13057,4.13318,203.9,True
'2012-11-20T04:00:00',4.13001,4.13005,4.12739,4.12783,249.55,4.13081,4.13377,4.13049,4.13357,243.02,True
'2012-11-20T05:00:00',4.12788,4.13105,4.12391,4.12912,242.14,4.13368,4.13498,4.12686,4.13488,232.83,False
'2012-11-20T06:00:00',4.12822,4.13085,4.12782,4.12783,218.38,4.13483,4.13483,4.13115,4.13357,221.07,True
'2012-11-20T07:00:00',4.12772,4.13113,4.12668,4.13093,299.1,4.13352,4.13417,4.12976,4.13397,278.49,True
'2012-11-20T08:00:00',4.13128,4.13728,4.12889,4.13538,2531.8899,4.13397,4.13785,4.12989,4.13623,2238.6101,True
'2012-11-20T09:00:00',4.13547,4.13907,4.13168,4.13667,3453.76,4.13627,4.13973,4.13255,4.13737,3189.6899,False
'2012-11-20T10:00:00',4.13616,4.13792,4.131,4.13648,1938.54,4.13732,4.13888,4.13193,4.13738,1882.36,False
'2012-11-20T11:00:00',4.13643,4.13652,4.13272,4.13569,1837.47,4.13733,4.13733,4.13337,4.13647,1914.98,True
'2012-11-20T12:00:00',4.13569,4.13717,4.1345,4.13632,1311.6801,4.13648,4.13835,4.13516,4.13738,1346.25,False
'2012-11-20T13:00:00',4.13632,4.13717,4.13397,4.13453,1468.65,4.13733,4.13807,4.13468,4.13599,1470.05,False
'2012-11-20T14:00:00',4.13462,4.13462,4.12553,4.12968,2734.1499,4.13608,4.13608,4.12617,4.13053,2844.73,False
'2012-11-20T15:00:00',4.12977,4.13223,4.12742,4.12828,2049.02,4.13053,4.13307,4.12836,4.12927,2154.55,False
'2012-11-20T16:00:00',4.12828,4.12907,4.12183,4.12453,2137.0901,4.12917,4.13003,4.12282,4.12542,1972.64,False
'2012-11-20T17:00:00',4.12438,4.12513,4.11502,4.11732,1914.3,4.12535,4.12612,4.11608,4.11833,1830.04,False
'2012-11-20T18:00:00',4.11695,4.11833,4.11446,4.11621,764.95,4.11841,4.12023,4.11612,4.11895,757.73,True
'2012-11-20T19:00:00',4.1162,4.12024,4.11168,4.11777,539.57,4.11896,4.12213,4.11748,4.12053,509.03,False
'2012-11-20T20:00:00',4.11777,4.11888,4.1131,4.11376,323.52,4.12051,4.12114,4.11651,4.11954,296.89,False
'2012-11-20T21:00:00',4.11731,4.11759,4.11277,4.11277,444.98,4.12015,4.12063,4.11608,4.11843,449.66,False
'2012-11-20T22:00:00',4.11277,4.11523,4.10998,4.11247,212.81,4.11807,4.11938,4.11467,4.11813,211.96,True
'2012-11-20T23:00:00',4.11242,4.11858,4.11242,4.11699,177.75,4.11818,4.1218,4.11596,4.11799,179.25,False
'2012-11-21T00:00:00',4.11736,4.11776,4.11012,4.11293,368.91,4.11826,4.12085,4.11426,4.11867,380.69,False
'2012-11-21T01:00:00',4.11273,4.11383,4.11162,4.11243,318.0,4.11863,4.11958,4.11738,4.11817,319.05,True
'2012-11-21T02:00:00',4.11247,4.11544,4.1085,4.11253,401.08,4.11838,4.11873,4.11202,4.11827,398.59,False
'2012-11-21T03:00:00',4.11263,4.11557,4.10929,4.11253,323.77,4.11837,4.11885,4.11367,4.11827,316.02,True
'2012-11-21T04:00:00',4.11242,4.11563,4.10894,4.11473,668.45,4.11823,4.12137,4.11407,4.12047,744.7,True
'2012-11-21T05:00:00',4.11478,4.12131,4.11322,4.116,662.85,4.12088,4.12478,4.11728,4.1185,666.29,True
'2012-11-21T06:00:00',4.11742,4.12082,4.11293,4.11713,454.85,4.12018,4.12458,4.11567,4.11802,465.38,True
'2012-11-21T07:00:00',4.11442,4.12027,4.11206,4.11953,589.13,4.12097,4.12408,4.11542,4.12257,545.7,True
'2012-11-21T08:00:00',4.11962,4.12583,4.11962,4.12303,1742.61,4.12248,4.12687,4.12207,4.12407,1764.63,True
'2012-11-21T09:00:00',4.12298,4.12742,4.12292,4.12453,2241.1399,4.12402,4.12843,4.12397,4.12557,2364.1599,True
'2012-11-21T10:00:00',4.12463,4.12693,4.11871,4.12538,2050.97,4.12552,4.12757,4.11957,4.12607,2636.6299,False
'2012-11-21T11:00:00',4.12543,4.12582,4.12112,4.12287,1910.1,4.12579,4.12627,4.12207,4.12378,2232.53,True
'2012-11-21T12:00:00',4.12291,4.12617,4.11943,4.12331,2064.1599,4.12388,4.12717,4.12033,4.12417,2090.8,True
'2012-11-21T13:00:00',4.12331,4.12617,4.12213,4.12436,1305.9,4.12417,4.12697,4.12312,4.1256,1361.1801,False
'2012-11-21T14:00:00',4.12371,4.12598,4.12144,4.12207,2158.1201,4.12645,4.12668,4.1218,4.12297,2389.3,True
'2012-11-21T15:00:00',4.12203,4.12372,4.11928,4.12206,1822.85,4.12297,4.12466,4.12013,4.12327,1716.02,False
'2012-11-21T16:00:00',4.12216,4.12418,4.11613,4.11792,2061.73,4.12312,4.12498,4.11677,4.11882,2102.76,False
'2012-11-21T17:00:00',4.11782,4.11928,4.11462,4.11505,1310.24,4.11862,4.11998,4.1155,4.11774,1377.96,False
'2012-11-21T18:00:00',4.11631,4.11753,4.11019,4.11454,662.98,4.11785,4.11912,4.11402,4.11713,674.14,False
'2012-11-21T19:00:00',4.11454,4.11488,4.1097,4.1097,466.5,4.11713,4.1176,4.11337,4.11631,509.4,True
'2012-11-21T20:00:00',4.11415,4.11512,4.10922,4.11474,220.37,4.11691,4.1178,4.1134,4.1175,216.36,True
'2012-11-21T21:00:00',4.11465,4.11517,4.1102,4.11517,245.71,4.11749,4.11853,4.11398,4.11733,247.81,False
'2012-11-21T22:00:00',4.11354,4.11473,4.10797,4.11388,312.25,4.11454,4.12017,4.11158,4.11952,336.38,True
'2012-11-21T23:00:00',4.11637,4.11683,4.11119,4.1166,118.19,4.11702,4.12018,4.11657,4.1174,112.15,False
'2012-11-22T00:00:00',4.11184,4.11787,4.10942,4.11293,360.6,4.11758,4.12057,4.11389,4.11867,341.34,True
'2012-11-22T01:00:00',4.11292,4.11658,4.11202,4.11413,252.17,4.11868,4.12018,4.11654,4.11987,257.95,True
'2012-11-22T02:00:00',4.11413,4.11784,4.11102,4.1172,288.74,4.11987,4.12108,4.11616,4.11798,297.13,False
'2012-11-22T03:00:00',4.11442,4.11748,4.11113,4.11432,236.38,4.12018,4.12103,4.11448,4.12008,246.64,True
'2012-11-22T04:00:00',4.11422,4.11759,4.11216,4.11433,236.54,4.11998,4.12063,4.11574,4.12007,245.52,False
'2012-11-22T05:00:00',4.11432,4.11759,4.11338,4.11433,237.04,4.12008,4.12078,4.11632,4.12007,240.11,False
'2012-11-22T06:00:00',4.1172,4.11763,4.11325,4.11432,320.71,4.1185,4.12118,4.11634,4.12008,326.7,False
'2012-11-22T07:00:00',4.11425,4.11719,4.11102,4.11492,381.11,4.11895,4.12013,4.11419,4.11798,372.19,True
'2012-11-22T08:00:00',4.11528,4.11933,4.11268,4.11827,2171.48,4.11742,4.12033,4.11403,4.11907,2057.8401,False
'2012-11-22T09:00:00',4.11823,4.11823,4.10633,4.11363,2529.3501,4.11908,4.11908,4.10722,4.11467,2587.8799,True
'2012-11-22T10:00:00',4.11353,4.11663,4.11253,4.11383,1656.26,4.11453,4.11752,4.11322,4.11474,1651.27,False
'2012-11-22T11:00:00',4.11383,4.11702,4.11257,4.11333,1618.01,4.11487,4.11797,4.11327,4.11432,1463.85,True
'2012-11-22T12:00:00',4.11333,4.11713,4.11228,4.11538,1502.79,4.11432,4.11794,4.11322,4.11579,1510.72,False
'2012-11-22T13:00:00',4.11518,4.11552,4.11222,4.11281,1113.78,4.11561,4.11608,4.11265,4.11378,1354.27,False
'2012-11-22T14:00:00',4.11287,4.11343,4.10459,4.11002,2883.27,4.11388,4.11427,4.10537,4.11087,2849.3,False
'2012-11-22T15:00:00',4.11025,4.11363,4.10493,4.10613,1851.77,4.11123,4.11463,4.10587,4.10712,1887.98,False
'2012-11-22T16:00:00',4.10613,4.10927,4.10383,4.10522,1701.17,4.10713,4.11017,4.10487,4.10628,1692.91,True
'2012-11-22T17:00:00',4.10518,4.10773,4.10391,4.10573,934.25,4.10622,4.10907,4.10497,4.10708,948.32,True
'2012-11-22T18:00:00',4.10572,4.10717,4.10427,4.10583,298.76,4.10718,4.11033,4.10718,4.10987,298.36,False
'2012-11-22T19:00:00',4.10583,4.10588,4.10107,4.10578,225.15,4.10987,4.10997,4.10419,4.10992,218.37,False
'2012-11-22T20:00:00',4.10577,4.10588,4.1002,4.10467,342.77,4.10993,4.10993,4.10596,4.10793,291.66,True
'2012-11-22T21:00:00',4.10462,4.10635,4.09977,4.10596,218.84,4.10792,4.10983,4.10558,4.10674,220.71,True
'2012-11-22T22:00:00',4.10635,4.10655,4.10085,4.10606,231.11,4.10734,4.11007,4.10618,4.10705,226.63,True
'2012-11-22T23:00:00',4.10608,4.10762,4.1013,4.10762,158.3,4.10708,4.11055,4.10556,4.10799,156.7,False
'2012-11-23T00:00:00',4.10629,4.10763,4.10115,4.10432,197.48,4.10729,4.11098,4.10464,4.11008,205.81,True
'2012-11-23T01:00:00',4.10432,4.10746,4.10262,4.10433,203.24,4.11012,4.11066,4.10788,4.11007,214.7,False
'2012-11-23T02:00:00',4.10433,4.10726,4.10112,4.10575,282.41,4.11012,4.11038,4.10651,4.10681,257.4,False
'2012-11-23T03:00:00',4.10586,4.1061,4.10255,4.10343,219.15,4.1067,4.10928,4.10646,4.10917,217.79,True
'2012-11-23T04:00:00',4.10342,4.10691,4.10235,4.10672,192.58,4.10923,4.11057,4.10667,4.10776,208.34,False
'2012-11-23T05:00:00',4.10656,4.10694,4.10255,4.10356,192.67,4.10759,4.11057,4.10638,4.10927,207.83,False
'2012-11-23T06:00:00',4.10357,4.10691,4.10273,4.10353,229.64,4.10938,4.11048,4.10381,4.10927,245.27,True
'2012-11-23T07:00:00',4.10343,4.10793,4.102,4.10532,493.35,4.10917,4.11162,4.10383,4.10898,501.58,True
'2012-11-23T08:00:00',4.10522,4.11032,4.10349,4.10913,1887.1899,4.10908,4.11127,4.10449,4.11017,1855.0,True
'2012-11-23T09:00:00',4.10917,4.12093,4.10913,4.11992,2488.5901,4.11023,4.12218,4.11017,4.12178,2468.3101,True
'2012-11-23T10:00:00',4.11992,4.12407,4.11457,4.12307,2660.98,4.12183,4.12527,4.11558,4.12408,2635.6799,False
'2012-11-23T11:00:00',4.12308,4.12308,4.11838,4.12078,1839.87,4.12408,4.12408,4.11932,4.12172,1798.4301,False
'2012-11-23T12:00:00',4.12078,4.12143,4.11793,4.12043,1305.52,4.12138,4.12238,4.11858,4.12147,1286.04,True
'2012-11-23T13:00:00',4.12043,4.12243,4.11883,4.12113,1342.0601,4.12147,4.12342,4.11957,4.12217,1335.92,False
'2012-11-23T14:00:00',4.12108,4.12168,4.11602,4.11803,1714.79,4.12198,4.12258,4.11683,4.11902,1694.98,False
'2012-11-23T15:00:00',4.11797,4.11913,4.11633,4.11772,1350.15,4.11893,4.12009,4.11738,4.11878,1419.87,False
'2012-11-23T16:00:00',4.11767,4.11772,4.10897,4.11228,2435.5,4.11873,4.11873,4.10992,4.11328,2381.8899,False
'2012-11-23T17:00:00',4.11228,4.11228,4.10547,4.11083,849.6,4.11328,4.11328,4.10647,4.11187,830.04,True
'2012-11-23T18:00:00',4.11044,4.11563,4.10492,4.11262,664.64,4.11217,4.11888,4.11022,4.11656,667.64,False
'2012-11-23T19:00:00',4.11341,4.11642,4.10653,4.10901,334.68,4.11682,4.12037,4.11273,4.11295,313.18,True
'2012-11-23T20:00:00',4.109,4.10935,4.10489,4.10934,175.71,4.11296,4.1133,4.11158,4.1133,197.27,True
'2012-11-23T21:00:00',4.10935,4.11245,4.10644,4.11225,229.04,4.11329,4.11638,4.11222,4.11325,226.3,False
'2012-11-23T22:00:00',4.11229,4.1125,4.10948,4.11192,208.47,4.11321,4.11555,4.11237,4.11288,203.81,False
'2012-11-25T23:00:00',4.10668,4.10953,4.1037,4.10485,205.14,4.11612,4.11853,4.10948,4.11075,209.69,True
'2012-11-26T00:00:00',4.10637,4.10853,4.1038,4.10802,261.55,4.11213,4.11516,4.10763,4.11378,275.19,False
'2012-11-26T01:00:00',4.10802,4.11085,4.10507,4.10793,274.68,4.11383,4.11426,4.1083,4.11367,274.22,True
'2012-11-26T02:00:00',4.10797,4.1113,4.10682,4.11079,215.88,4.11378,4.11458,4.10824,4.11155,214.17,False
'2012-11-26T03:00:00',4.10872,4.11135,4.10625,4.10872,226.78,4.11453,4.11513,4.10884,4.11448,212.71,False
'2012-11-26T04:00:00',4.1085,4.11107,4.1055,4.10668,280.9,4.11424,4.11458,4.10976,4.11072,269.51,True
'2012-11-26T05:00:00',4.10878,4.11101,4.10792,4.10883,220.68,4.11458,4.11458,4.11133,4.11457,202.95,False
'2012-11-26T06:00:00',4.10882,4.11118,4.10824,4.10873,213.89,4.11458,4.11468,4.11146,4.11447,206.32,True
'2012-11-26T07:00:00',4.10873,4.11138,4.10818,4.10972,262.71,4.11393,4.11443,4.11177,4.11278,236.86,True
'2012-11-26T08:00:00',4.10933,4.11438,4.10742,4.11087,1380.1,4.11317,4.11507,4.10843,4.11181,1332.91,True
'2012-11-26T09:00:00',4.11092,4.11823,4.11058,4.114,2057.75,4.11173,4.11995,4.11157,4.11536,2105.51,True
'2012-11-26T10:00:00',4.11409,4.11702,4.11337,4.11513,1551.61,4.11543,4.11773,4.11427,4.11607,1600.8101,False
'2012-11-26T11:00:00',4.11512,4.11568,4.10983,4.11232,1489.11,4.11608,4.11653,4.11057,4.11307,1452.16,False
'2012-11-26T12:00:00',4.11222,4.11222,4.10237,4.10738,2262.1101,4.11307,4.11307,4.10317,4.10838,2420.0901,True
'2012-11-26T13:00:00',4.10737,4.10951,4.10427,4.10893,1619.6801,4.10838,4.11042,4.10512,4.10972,1616.35,False
'2012-11-26T14:00:00',4.10907,4.10962,4.10051,4.10413,2493.3301,4.10968,4.11054,4.10138,4.10508,2673.6499,True
'2012-11-26T15:00:00',4.10412,4.10883,4.10313,4.10517,1755.97,4.10508,4.10962,4.1039,4.10592,1743.15,False
'2012-11-26T16:00:00',4.10517,4.10517,4.09482,4.09602,2229.1599,4.10578,4.10583,4.09519,4.09652,2451.73,True
'2012-11-26T17:00:00',4.09593,4.10121,4.09401,4.09828,1810.41,4.09621,4.10191,4.09547,4.09928,2048.8999,True
'2012-11-26T18:00:00',4.09828,4.09862,4.09577,4.09777,479.91,4.09937,4.10033,4.09885,4.10032,441.03,True
'2012-11-26T19:00:00',4.09777,4.1013,4.09379,4.09998,558.75,4.10032,4.10297,4.09693,4.10267,481.26,True
'2012-11-26T20:00:00',4.10041,4.10244,4.09776,4.10213,459.15,4.10267,4.10433,4.10099,4.10397,405.55,False
'2012-11-26T21:00:00',4.10213,4.10267,4.099,4.10058,179.98,4.10397,4.10628,4.10162,4.10622,179.05,False
'2012-11-26T22:00:00',4.10057,4.10375,4.09795,4.09918,179.01,4.10623,4.10627,4.1012,4.10482,176.99,False
'2012-11-26T23:00:00',4.10144,4.10181,4.09215,4.09382,276.97,4.10257,4.10462,4.09456,4.09468,277.58,True
'2012-11-27T00:00:00',4.09375,4.09989,4.09303,4.09572,546.48,4.09475,4.10392,4.09424,4.10148,597.8,True
'2012-11-27T01:00:00',4.09713,4.09932,4.09403,4.09872,785.94,4.10194,4.10459,4.09977,4.10444,852.89,False
'2012-11-27T02:00:00',4.09853,4.09853,4.09513,4.09713,450.02,4.10442,4.10442,4.10087,4.10287,448.98,False
'2012-11-27T03:00:00',4.09707,4.09906,4.09475,4.09553,307.78,4.10288,4.10288,4.09676,4.10127,305.08,False
'2012-11-27T04:00:00',4.0979,4.09797,4.09136,4.09532,346.24,4.09886,4.10257,4.09483,4.10108,341.58,True
'2012-11-27T05:00:00',4.09533,4.09774,4.09139,4.09543,295.78,4.10113,4.10177,4.09443,4.10117,297.48,False
'2012-11-27T06:00:00',4.09543,4.09765,4.09083,4.09543,388.52,4.10122,4.10128,4.09399,4.10117,381.67,False
'2012-11-27T07:00:00',4.09548,4.09793,4.09528,4.09592,371.66,4.10128,4.10222,4.09878,4.09898,357.12,False
'2012-11-27T08:00:00',4.09668,4.10078,4.09562,4.09582,1320.1801,4.09792,4.10178,4.09661,4.09688,1411.9399,True
'2012-11-27T09:00:00',4.09587,4.099,4.09493,4.09787,2943.0801,4.09693,4.09988,4.09577,4.09887,3052.1299,True
'2012-11-27T10:00:00',4.09818,4.10212,4.09612,4.10023,2750.3201,4.09887,4.10298,4.09687,4.10108,2779.0801,True
'2012-11-27T11:00:00',4.10027,4.1045,4.10027,4.10293,2050.76,4.10108,4.10513,4.10107,4.10362,2011.88,False
'2012-11-27T12:00:00',4.10293,4.10348,4.10002,4.10133,1737.96,4.10373,4.10415,4.10108,4.10228,1872.79,False
'2012-11-27T13:00:00',4.10123,4.10248,4.09278,4.09562,2295.24,4.10222,4.10312,4.09367,4.09609,2314.8999,True
'2012-11-27T14:00:00',4.09562,4.09932,4.09002,4.0983,2967.21,4.09613,4.09997,4.09083,4.09927,3039.21,False
'2012-11-27T15:00:00',4.09833,4.10303,4.09342,4.0938,2353.8999,4.09938,4.10383,4.09443,4.09508,2359.9399,True
'2012-11-27T16:00:00',4.09373,4.098,4.09354,4.09622,1979.16,4.09507,4.09873,4.09457,4.09717,1897.58,False
'2012-11-27T17:00:00',4.09617,4.10033,4.09097,4.09252,1442.35,4.09707,4.10137,4.0918,4.09276,1474.55,True
'2012-11-27T18:00:00',4.09221,4.09373,4.08868,4.09318,393.91,4.09315,4.09573,4.09315,4.09544,402.95,False
'2012-11-27T19:00:00',4.0931,4.09343,4.0867,4.09075,284.27,4.09534,4.09618,4.09202,4.09349,275.61,True
'2012-11-27T20:00:00',4.09074,4.09594,4.08643,4.094,420.2,4.0935,4.09831,4.09021,4.09794,407.67,True
'2012-11-27T21:00:00',4.09395,4.10002,4.09032,4.09678,933.83,4.09799,4.10283,4.09451,4.10242,913.71,True
'2012-11-27T22:00:00',4.09687,4.10091,4.09432,4.09728,237.42,4.10248,4.10407,4.09862,4.10292,238.6,False
'2012-11-27T23:00:00',4.09738,4.09995,4.09205,4.09709,325.81,4.10302,4.10307,4.0962,4.09795,343.54,True
'2012-11-28T00:00:00',4.09277,4.09778,4.09068,4.09753,267.95,4.09849,4.10338,4.09632,4.10327,273.76,False
'2012-11-28T01:00:00',4.09742,4.10009,4.09462,4.09593,280.01,4.10323,4.10337,4.09731,4.10167,278.99,True
'2012-11-28T02:00:00',4.09598,4.101,4.09491,4.09843,257.58,4.10177,4.10428,4.09816,4.10417,256.92,False
'2012-11-28T03:00:00',4.09842,4.10126,4.09476,4.09843,334.12,4.10418,4.10438,4.09808,4.10417,328.81,True
'2012-11-28T04:00:00',4.09847,4.10114,4.09629,4.09853,326.37,4.10427,4.10438,4.09922,4.10427,325.31,False
'2012-11-28T05:00:00',4.09842,4.10113,4.09646,4.09852,306.08,4.10423,4.10429,4.09955,4.10428,299.61,False
'2012-11-28T06:00:00',4.09853,4.10128,4.09722,4.09842,265.17,4.10427,4.10436,4.099,4.10418,271.14,True
'2012-11-28T07:00:00',4.09847,4.10154,4.0953,4.10023,269.6,4.10427,4.10428,4.09885,4.10117,273.74,True
'2012-11-28T08:00:00',4.10127,4.10732,4.10047,4.10637,1577.6801,4.10243,4.10802,4.10192,4.10708,1575.26,False
'2012-11-28T09:00:00',4.10647,4.10703,4.09977,4.10283,2574.0901,4.10708,4.10783,4.10057,4.10382,2567.0901,True
'2012-11-28T10:00:00',4.10282,4.11007,4.10028,4.10918,2114.8301,4.10383,4.11063,4.10107,4.11007,2200.72,False
'2012-11-28T11:00:00',4.10923,4.10973,4.10247,4.10598,2129.01,4.11002,4.11066,4.10338,4.10687,2227.51,False
'2012-11-28T12:00:00',4.10598,4.10672,4.10333,4.10547,1253.14,4.10673,4.10758,4.10393,4.10637,1228.1,True
'2012-11-28T13:00:00',4.10547,4.10878,4.10342,4.10872,1707.4399,4.10637,4.10962,4.10408,4.10958,1786.04,True
'2012-11-28T14:00:00',4.10862,4.1115,4.10572,4.10923,2181.5601,4.10943,4.11206,4.10647,4.10997,2003.71,True
'2012-11-28T15:00:00',4.10923,4.11432,4.10777,4.11012,2237.1799,4.10997,4.11532,4.10877,4.11093,2142.99,False
'2012-11-28T16:00:00',4.11011,4.11428,4.10142,4.10489,3246.77,4.11143,4.11512,4.10244,4.10557,3227.3401,False
'2012-11-28T17:00:00',4.10493,4.10508,4.09992,4.10372,1627.65,4.10563,4.10607,4.10093,4.10464,1654.3,False
'2012-11-28T18:00:00',4.10362,4.10514,4.10025,4.10102,862.73,4.10464,4.10743,4.10182,4.10326,890.88,True
'2012-11-28T19:00:00',4.10078,4.10472,4.0974,4.10248,561.87,4.10342,4.10743,4.10142,4.10632,632.19,False
'2012-11-28T20:00:00',4.10247,4.10248,4.0988,4.10077,440.89,4.10632,4.10643,4.10136,4.10448,485.55,False
'2012-11-28T21:00:00',4.10078,4.10163,4.0965,4.09958,334.24,4.10464,4.10533,4.10153,4.10522,315.1,True
'2012-11-28T22:00:00',4.09988,4.10304,4.0987,4.10217,235.62,4.10528,4.10793,4.10275,4.10783,240.37,False
'2012-11-28T23:00:00',4.10223,4.10546,4.09815,4.10261,261.93,4.10783,4.10847,4.10274,4.10401,265.82,True
'2012-11-29T00:00:00',4.10299,4.10398,4.09822,4.10133,419.63,4.10364,4.10778,4.10154,4.10707,424.61,False
'2012-11-29T01:00:00',4.10132,4.10394,4.09842,4.10112,245.47,4.10708,4.10777,4.10164,4.10688,244.17,True
'2012-11-29T02:00:00',4.10112,4.10397,4.09928,4.10132,295.26,4.10688,4.10718,4.10181,4.10708,293.81,False
'2012-11-29T03:00:00',4.10132,4.10411,4.09932,4.10032,295.78,4.10708,4.10877,4.10262,4.10608,294.28,True
'2012-11-29T04:00:00',4.10263,4.10645,4.09952,4.10309,603.29,4.10353,4.10958,4.10285,4.10727,538.56,False
'2012-11-29T05:00:00',4.1031,4.1067,4.09963,4.10254,351.99,4.10727,4.10958,4.10269,4.10434,346.91,True
'2012-11-29T06:00:00',4.10296,4.10578,4.0986,4.10173,337.48,4.10402,4.10967,4.10277,4.10658,343.27,False
'2012-11-29T07:00:00',4.10173,4.10382,4.09815,4.10102,441.61,4.10664,4.10727,4.10121,4.10408,472.55,False
'2012-11-29T08:00:00',4.10173,4.10594,4.09747,4.09747,1075.63,4.10367,4.10683,4.09847,4.09847,1037.17,False
'2012-11-29T09:00:00',4.09757,4.09972,4.09175,4.09492,2673.3999,4.09848,4.10072,4.09278,4.09587,2662.6101,True
'2012-11-29T10:00:00',4.09492,4.09653,4.09292,4.09608,1621.62,4.09587,4.09747,4.09368,4.09683,1608.35,True
'2012-11-29T11:00:00',4.09608,4.09913,4.09453,4.09703,1520.9,4.09678,4.09993,4.09556,4.09788,1483.16,True
'2012-11-29T12:00:00',4.09703,4.10067,4.09558,4.10002,1781.27,4.09788,4.10152,4.09622,4.10093,1748.5,False
'2012-11-29T13:00:00',4.10002,4.10078,4.09759,4.09927,1067.24,4.10093,4.10149,4.09848,4.10028,1031.0,False
'2012-11-29T14:00:00',4.09927,4.10134,4.08981,4.09247,2959.5601,4.10032,4.1021,4.09115,4.09285,3558.95,False
'2012-11-29T15:00:00',4.09249,4.09522,4.08542,4.08902,2693.53,4.09285,4.09619,4.08618,4.09018,2897.3201,True
'2012-11-29T16:00:00',4.08898,4.09653,4.08821,4.08967,3595.2,4.09012,4.09753,4.08877,4.09028,3931.4399,False
'2012-11-29T17:00:00',4.08967,4.09342,4.08753,4.08859,2464.01,4.09023,4.09417,4.08877,4.08948,2572.8899,True
'2012-11-29T18:00:00',4.08859,4.08974,4.08697,4.08974,752.62,4.08997,4.09243,4.0879,4.09175,725.25,False
'2012-11-29T19:00:00',4.08973,4.09072,4.08888,4.08965,793.41,4.09175,4.09307,4.09053,4.09189,878.59,True
'2012-11-29T20:00:00',4.08943,4.09067,4.08729,4.08953,575.25,4.09217,4.09323,4.08974,4.09216,573.55,False
'2012-11-29T21:00:00',4.08948,4.08961,4.08767,4.08777,244.84,4.09218,4.09348,4.09139,4.09343,247.15,False
'2012-11-29T22:00:00',4.08777,4.09037,4.08607,4.08617,389.39,4.09338,4.09438,4.08939,4.09183,375.47,True
'2012-11-29T23:00:00',4.08608,4.08944,4.08105,4.088,201.13,4.09172,4.09217,4.08687,4.08874,205.45,True
'2012-11-30T00:00:00',4.08798,4.09052,4.08365,4.08832,322.9,4.08878,4.09418,4.08872,4.09408,355.09,False
'2012-11-30T01:00:00',4.08832,4.09086,4.08379,4.08802,291.62,4.09412,4.09514,4.0872,4.09378,284.57,True
'2012-11-30T02:00:00',4.08802,4.09242,4.08409,4.08803,419.04,4.09378,4.09649,4.08743,4.09377,432.17,False
'2012-11-30T03:00:00',4.08792,4.09192,4.08305,4.08802,442.57,4.09368,4.09578,4.08664,4.09378,451.88,False
'2012-11-30T04:00:00',4.08793,4.09023,4.0841,4.08566,402.89,4.09373,4.09424,4.08746,4.0897,388.73,True
'2012-11-30T05:00:00',4.08778,4.09014,4.08498,4.08599,385.1,4.09358,4.09378,4.08714,4.09108,303.5,False
'2012-11-30T06:00:00',4.08599,4.08889,4.08502,4.08532,241.05,4.09103,4.09196,4.08753,4.09088,240.86,True
'2012-11-30T07:00:00',4.08532,4.08937,4.08532,4.08757,674.95,4.09088,4.09363,4.08923,4.09203,646.13,True
'2012-11-30T08:00:00',4.08753,4.09239,4.08702,4.09087,1318.9301,4.09207,4.09358,4.08847,4.09183,1309.35,True
'2012-11-30T09:00:00',4.09097,4.0936,4.08867,4.09157,2672.4399,4.09183,4.09447,4.08958,4.09303,2759.9399,True
'2012-11-30T10:00:00',4.09157,4.11063,4.09157,4.10612,4583.1099,4.09303,4.11143,4.09303,4.10647,4074.3799,True
'2012-11-30T11:00:00',4.10612,4.10813,4.10402,4.10763,1724.48,4.10657,4.10889,4.1048,4.1084,1630.34,False
'2012-11-30T12:00:00',4.10762,4.10793,4.10183,4.10343,1718.74,4.10834,4.10866,4.10232,4.10443,1388.89,True
'2012-11-30T13:00:00',4.1034,4.10704,4.10213,4.10633,2319.28,4.10433,4.10802,4.10287,4.10732,2197.03,False
'2012-11-30T14:00:00',4.10633,4.10897,4.10262,4.10633,2125.22,4.10732,4.10972,4.10348,4.10713,2017.34,False
'2012-11-30T15:00:00',4.10632,4.10823,4.10463,4.10552,2618.97,4.10723,4.10919,4.10557,4.10658,2685.3101,True
'2012-11-30T16:00:00',4.10622,4.11162,4.10372,4.11162,2122.3101,4.10658,4.11268,4.10446,4.1124,2054.99,False
'2012-11-30T17:00:00',4.11162,4.11182,4.10213,4.10382,1961.0699,4.1124,4.1124,4.10337,4.10488,1940.09,False
'2012-11-30T18:00:00',4.10373,4.10383,4.09746,4.10148,1653.3,4.1049,4.10653,4.09966,4.10533,1661.54,True
'2012-11-30T19:00:00',4.10147,4.10409,4.09689,4.10226,419.66,4.10533,4.10686,4.10268,4.10444,379.96,False
'2012-11-30T20:00:00',4.10207,4.10312,4.0993,4.1017,336.0,4.10431,4.10609,4.10396,4.10396,333.8,False
'2012-11-30T21:00:00',4.10179,4.10219,4.09417,4.09597,396.18,4.10405,4.10626,4.09987,4.10163,403.37,True
'2012-11-30T22:00:00',4.09598,4.10617,4.09592,4.10435,268.9,4.10162,4.10757,4.09866,4.10482,263.31,False
'2012-12-02T23:00:00',4.0998,4.10242,4.09424,4.09476,239.57,4.10554,4.11308,4.10059,4.10066,246.19,True
'2012-12-03T00:00:00',4.09436,4.10053,4.09399,4.09788,375.57,4.10992,4.11005,4.10323,4.10962,377.38,True
'2012-12-03T01:00:00',4.1033,4.10478,4.09793,4.10446,531.45,4.10421,4.10825,4.10199,4.10545,551.72,True
'2012-12-03T02:00:00',4.10445,4.10509,4.09882,4.10408,502.85,4.10546,4.10839,4.10257,4.10672,486.94,True
'2012-12-03T03:00:00',4.10487,4.10526,4.09842,4.10495,299.85,4.10593,4.10878,4.10293,4.10595,290.96,False
'2012-12-03T04:00:00',4.10499,4.10512,4.09763,4.10248,354.35,4.10591,4.1083,4.10191,4.10332,337.65,True
'2012-12-03T05:00:00',4.1024,4.10499,4.09712,4.10471,325.92,4.10331,4.10888,4.10115,4.10569,343.48,True
'2012-12-03T06:00:00',4.10467,4.10518,4.10117,4.10483,306.89,4.10573,4.10872,4.10321,4.10567,324.23,False
'2012-12-03T07:00:00',4.10472,4.10595,4.09929,4.10002,383.33,4.10573,4.10933,4.10143,4.10658,410.33,True
'2012-12-03T08:00:00',4.09992,4.10643,4.09613,4.10337,2161.25,4.10668,4.10747,4.09928,4.10463,2120.3601,True
'2012-12-03T09:00:00',4.10346,4.10582,4.10132,4.10383,2359.95,4.10469,4.10652,4.10233,4.10472,2279.1299,True
'2012-12-03T10:00:00',4.10387,4.10887,4.10382,4.10887,1853.99,4.10472,4.10966,4.10472,4.10966,1933.04,False
'2012-12-03T11:00:00',4.10887,4.11152,4.1056,4.10783,1397.1,4.10967,4.11223,4.1065,4.10887,1348.65,True
'2012-12-03T12:00:00',4.10777,4.11252,4.10772,4.11252,1677.37,4.10883,4.11353,4.10863,4.11352,1657.27,False
'2012-12-03T13:00:00',4.11258,4.11497,4.10552,4.10803,2776.6201,4.11352,4.11563,4.10638,4.10948,2788.9099,True
'2012-12-03T14:00:00',4.10803,4.11502,4.10682,4.11473,2543.8201,4.10948,4.116,4.10804,4.11577,2415.27,True
'2012-12-03T15:00:00',4.11473,4.12013,4.11292,4.11853,2381.6599,4.11572,4.1209,4.11397,4.11993,2488.6899,True
'2012-12-03T16:00:00',4.11853,4.13173,4.11845,4.13098,3129.0901,4.11993,4.13247,4.11944,4.13148,3265.1399,True
'2012-12-03T17:00:00',4.13093,4.13742,4.12807,4.13663,2492.7,4.13148,4.13827,4.12903,4.13767,2434.3999,False
'2012-12-03T18:00:00',4.13646,4.13646,4.12839,4.13121,854.51,4.1377,4.13777,4.1318,4.13221,860.38,True
'2012-12-03T19:00:00',4.12996,4.13287,4.12617,4.13201,504.53,4.1357,4.13636,4.13043,4.13477,483.06,False
'2012-12-03T20:00:00',4.13202,4.13333,4.13049,4.13071,545.17,4.13476,4.13533,4.13239,4.13285,566.66,False
'2012-12-03T21:00:00',4.13071,4.13073,4.12587,4.12807,256.94,4.1329,4.13378,4.13025,4.13373,276.37,True
'2012-12-03T22:00:00',4.12812,4.13261,4.12427,4.13028,229.33,4.13373,4.13617,4.13077,4.13592,229.02,True
'2012-12-03T23:00:00',4.13027,4.13305,4.12507,4.13287,99.4,4.13593,4.13663,4.13162,4.13369,105.33,False
'2012-12-04T00:00:00',4.12858,4.13366,4.12763,4.13093,246.65,4.13612,4.13678,4.1312,4.13667,244.08,True
'2012-12-04T01:00:00',4.13093,4.13356,4.12664,4.13347,326.87,4.13673,4.13688,4.13008,4.13418,329.15,False
'2012-12-04T02:00:00',4.13333,4.13358,4.1258,4.13112,287.86,4.13412,4.13688,4.13053,4.13688,290.08,True
'2012-12-04T03:00:00',4.13097,4.13364,4.12789,4.13338,317.92,4.13688,4.13703,4.13093,4.13428,318.22,False
'2012-12-04T04:00:00',4.13334,4.13351,4.12747,4.13073,343.59,4.13431,4.13767,4.13101,4.13647,342.43,False
'2012-12-04T05:00:00',4.13073,4.13354,4.12693,4.13073,374.68,4.13647,4.13675,4.13075,4.13647,371.58,False
'2012-12-04T06:00:00',4.13063,4.13371,4.12688,4.13073,317.38,4.13637,4.13668,4.13095,4.13647,317.29,True
'2012-12-04T07:00:00',4.13073,4.13323,4.12941,4.13133,456.89,4.13653,4.13733,4.13215,4.13607,426.21,False
'2012-12-04T08:00:00',4.13133,4.13608,4.12903,4.13063,1746.0,4.13612,4.13717,4.12993,4.13166,1754.7,False
'2012-12-04T09:00:00',4.13063,4.13463,4.12201,4.12763,3987.27,4.13166,4.13547,4.12287,4.12821,4124.2998,False
'2012-12-04T10:00:00',4.12757,4.12898,4.12537,4.12712,2095.48,4.12821,4.12967,4.12627,4.12792,2047.4,True
'2012-12-04T11:00:00',4.12703,4.13137,4.12693,4.12935,2626.9199,4.12794,4.13233,4.12777,4.13008,2531.04,False
'2012-12-04T12:00:00',4.12935,4.13058,4.12498,4.1292,2085.28,4.13013,4.13143,4.12541,4.13018,1992.17,False
'2012-12-04T13:00:00',4.12927,4.12993,4.12337,4.12632,1451.97,4.13023,4.1306,4.12457,4.12717,1474.33,True
'2012-12-04T14:00:00',4.12632,4.13063,4.12557,4.12872,2426.26,4.12712,4.13158,4.12647,4.12978,2278.29,True
'2012-12-04T15:00:00',4.12873,4.13433,4.12722,4.13433,2223.0701,4.12977,4.13524,4.12828,4.13513,2563.0601,False
'2012-12-04T16:00:00',4.13419,4.13419,4.1259,4.13242,3167.47,4.13507,4.13507,4.12667,4.13298,3064.6899,False
'2012-12-04T17:00:00',4.13242,4.13558,4.12982,4.13059,1544.59,4.13278,4.13648,4.13068,4.13158,1564.78,False
'2012-12-04T18:00:00',4.13059,4.13242,4.12618,4.12885,1378.8,4.13191,4.13442,4.13079,4.13161,1663.8,True
'2012-12-04T19:00:00',4.12872,4.13046,4.12364,4.129,482.94,4.13148,4.13359,4.12762,4.13176,484.91,True
'2012-12-04T20:00:00',4.129,4.13165,4.12424,4.13161,406.06,4.13174,4.13559,4.12965,4.13555,447.14,True
'2012-12-04T21:00:00',4.13081,4.13373,4.12909,4.13118,201.49,4.13628,4.13702,4.1343,4.13682,201.24,False
'2012-12-04T22:00:00',4.13117,4.13354,4.12676,4.13027,209.06,4.13683,4.13703,4.13278,4.13593,218.13,False
'2012-12-04T23:00:00',4.13028,4.13342,4.12512,4.12583,193.11,4.13592,4.13676,4.13088,4.13357,200.97,True
'2012-12-05T00:00:00',4.13257,4.13278,4.12649,4.12972,213.76,4.13356,4.13614,4.13068,4.13548,222.78,False
'2012-12-05T01:00:00',4.12972,4.13251,4.12577,4.12653,285.07,4.13553,4.13568,4.13067,4.13227,293.08,True
'2012-12-05T02:00:00',4.12946,4.13135,4.12398,4.13072,211.4,4.1303,4.13673,4.12987,4.13602,254.7,True
'2012-12-05T03:00:00',4.13073,4.13293,4.12727,4.13073,270.73,4.13601,4.13653,4.13052,4.13647,304.78,False
'2012-12-05T04:00:00',4.12948,4.13275,4.12521,4.13062,288.39,4.13512,4.13673,4.13079,4.13638,290.98,True
'2012-12-05T05:00:00',4.13294,4.13316,4.12827,4.13251,240.72,4.13388,4.13653,4.13258,4.13383,237.06,False
'2012-12-05T06:00:00',4.13272,4.13443,4.12833,4.13202,351.5,4.13362,4.13837,4.1308,4.13426,399.61,False
'2012-12-05T07:00:00',4.13265,4.13521,4.12787,4.13032,469.58,4.13367,4.13787,4.1308,4.13338,452.95,False
'2012-12-05T08:00:00',4.13093,4.13113,4.12538,4.12663,1093.66,4.13287,4.13343,4.12627,4.12767,1144.35,True
'2012-12-05T09:00:00',4.12668,4.13618,4.12668,4.13301,2816.27,4.12772,4.13712,4.12772,4.13357,2966.76,False
'2012-12-05T10:00:00',4.13301,4.13301,4.12367,4.12768,2479.3799,4.13343,4.13368,4.12442,4.12819,2659.8201,False
'2012-12-05T11:00:00',4.12768,4.12842,4.12337,4.12422,1859.27,4.1282,4.12922,4.12366,4.12495,1809.05,False
'2012-12-05T12:00:00',4.12402,4.12743,4.1233,4.12375,2334.8899,4.12495,4.12818,4.12418,4.12457,2420.5601,False
'2012-12-05T13:00:00',4.12383,4.1248,4.1156,4.11789,3344.3701,4.12482,4.12616,4.11722,4.11832,3374.53,True
'2012-12-05T14:00:00',4.11789,4.12182,4.11772,4.12003,1958.25,4.1184,4.12244,4.11812,4.12102,1868.05,False
'2012-12-05T15:00:00',4.11992,4.12118,4.11742,4.11762,1595.15,4.12098,4.12207,4.11808,4.11938,1546.1899,True
'2012-12-05T16:00:00',4.11773,4.12588,4.11773,4.12588,2700.49,4.11947,4.12673,4.11848,4.12628,2803.3501,False
'2012-12-05T17:00:00',4.12588,4.12797,4.12113,4.12379,1936.89,4.12629,4.12873,4.12197,4.12488,2029.86,False
'2012-12-05T18:00:00',4.12379,4.12379,4.11513,4.11825,1204.27,4.12498,4.12539,4.11989,4.12018,1193.04,True
'2012-12-05T19:00:00',4.11825,4.12034,4.11744,4.11875,611.04,4.12018,4.12235,4.11941,4.12149,502.53,True
'2012-12-05T20:00:00',4.11876,4.11972,4.11463,4.11953,337.1,4.1215,4.12321,4.11783,4.12169,283.33,False
'2012-12-05T21:00:00',4.1194,4.12014,4.11313,4.11657,398.83,4.12164,4.12264,4.11891,4.12223,407.01,False
'2012-12-05T22:00:00',4.11723,4.12153,4.11313,4.11608,325.42,4.12223,4.12559,4.11831,4.12172,323.54,True
'2012-12-05T23:00:00',4.11607,4.122,4.11344,4.12031,365.72,4.12173,4.12418,4.11646,4.12107,318.06,False
'2012-12-06T00:00:00',4.12034,4.12064,4.11682,4.11733,293.1,4.12104,4.12356,4.12047,4.12307,291.97,True
'2012-12-06T01:00:00',4.11713,4.12102,4.11252,4.11752,391.93,4.12303,4.12428,4.11668,4.12328,396.95,False
'2012-12-06T02:00:00',4.11757,4.12051,4.11341,4.11703,415.98,4.12337,4.12472,4.1177,4.12277,415.14,False
'2012-12-06T03:00:00',4.12048,4.12048,4.11233,4.11683,307.66,4.12089,4.12327,4.1175,4.12257,315.67,True
'2012-12-06T04:00:00',4.11628,4.12068,4.11627,4.11733,346.59,4.12192,4.12373,4.12059,4.12307,351.84,False
'2012-12-06T05:00:00',4.11733,4.12052,4.11662,4.11713,352.9,4.12312,4.12359,4.12053,4.12287,352.97,False
'2012-12-06T06:00:00',4.11698,4.12078,4.11682,4.11683,360.62,4.12287,4.12357,4.12107,4.12257,363.68,True
'2012-12-06T07:00:00',4.11672,4.12291,4.11583,4.11957,629.3,4.12253,4.12553,4.11882,4.12423,654.19,True
'2012-12-06T08:00:00',4.12072,4.12633,4.11957,4.12593,1353.0,4.12338,4.12733,4.12078,4.12692,1315.58,False
'2012-12-06T09:00:00',4.12598,4.12687,4.12167,4.12412,2246.6799,4.12692,4.12776,4.12253,4.12483,2338.29,False
'2012-12-06T10:00:00',4.12412,4.12481,4.12208,4.12397,2138.8501,4.12492,4.12553,4.12298,4.12497,2134.1799,True
'2012-12-06T11:00:00',4.12407,4.12448,4.12218,4.12422,1508.28,4.12508,4.12528,4.12317,4.12515,1557.4399,True
'2012-12-06T12:00:00',4.12423,4.13052,4.12322,4.13013,1906.4,4.12525,4.13143,4.12412,4.13113,1958.65,True
'2012-12-06T13:00:00',4.13013,4.13498,4.13012,4.13329,2497.5901,4.13113,4.13593,4.13078,4.13382,2331.77,True
'2012-12-06T14:00:00',4.13331,4.13723,4.13317,4.13493,3532.9299,4.13382,4.13818,4.13382,4.13597,3053.0801,False
'2012-12-06T15:00:00',4.13503,4.13577,4.12868,4.13122,3767.46,4.13607,4.13678,4.12963,4.13218,3851.1201,False
'2012-12-06T16:00:00',4.13127,4.13212,4.12688,4.12923,3229.6201,4.13218,4.13309,4.12782,4.12959,3257.8,False
'2012-12-06T17:00:00',4.12927,4.13017,4.12518,4.12756,1163.9399,4.12969,4.13123,4.12777,4.13123,1250.37,True
'2012-12-06T18:00:00',4.12892,4.13232,4.12777,4.12912,1139.26,4.13088,4.13402,4.13039,4.13178,1081.13,False
'2012-12-06T19:00:00',4.12913,4.1298,4.12498,4.12559,258.69,4.13187,4.13418,4.12891,4.13333,249.45,True
'2012-12-06T20:00:00',4.12873,4.13284,4.12652,4.12846,334.01,4.13447,4.13556,4.13335,4.13397,325.57,False
'2012-12-06T21:00:00',4.12845,4.1334,4.12473,4.12768,350.98,4.13392,4.13668,4.13137,4.13332,340.03,False
'2012-12-06T22:00:00',4.12767,4.13331,4.12422,4.12757,276.26,4.13333,4.13662,4.12906,4.13323,278.8,True
'2012-12-06T23:00:00',4.12753,4.13013,4.12308,4.12987,321.37,4.13327,4.13358,4.12674,4.13087,271.96,False
'2012-12-07T00:00:00',4.12985,4.13044,4.12352,4.12773,198.56,4.13088,4.13358,4.13007,4.13347,198.48,True
'2012-12-07T01:00:00',4.12773,4.13156,4.12679,4.1313,226.41,4.13347,4.13534,4.13052,4.13229,228.32,False
'2012-12-07T02:00:00',4.13141,4.13186,4.12547,4.12953,257.74,4.13237,4.13536,4.12991,4.13447,251.63,True
'2012-12-07T03:00:00',4.12953,4.12963,4.12632,4.12963,208.18,4.13447,4.13503,4.13356,4.13446,274.26,False
'2012-12-07T04:00:00',4.12953,4.13062,4.12562,4.12783,234.27,4.13446,4.13523,4.12969,4.13331,255.51,True
'2012-12-07T05:00:00',4.12988,4.13008,4.12513,4.12988,183.06,4.13522,4.13523,4.13023,4.13522,179.97,False
'2012-12-07T06:00:00',4.12987,4.12996,4.12546,4.12987,261.72,4.13513,4.13523,4.12938,4.13513,270.96,False
'2012-12-07T07:00:00',4.12996,4.13126,4.12662,4.13053,458.62,4.13512,4.13512,4.12904,4.13357,444.02,True
'2012-12-07T08:00:00',4.13077,4.13278,4.12931,4.13188,1546.09,4.13357,4.13436,4.13015,4.13282,1668.04,False
'2012-12-07T09:00:00',4.13182,4.13408,4.12827,4.13043,2364.8201,4.13267,4.13487,4.12918,4.13147,2227.3201,True
'2012-12-07T10:00:00',4.13037,4.13344,4.12676,4.13083,2903.1399,4.13143,4.13447,4.12762,4.13183,2929.0601,True
'2012-12-07T11:00:00',4.13088,4.13573,4.13017,4.13088,1528.86,4.13187,4.1366,4.13107,4.13188,1520.02,True
'2012-12-07T12:00:00',4.13093,4.13407,4.13093,4.13307,1402.13,4.13197,4.13484,4.13197,4.13397,1525.37,False
'2012-12-07T13:00:00',4.13314,4.13493,4.12954,4.1314,1951.4301,4.13392,4.13526,4.13039,4.13267,2079.74,False
'2012-12-07T14:00:00',4.13142,4.13303,4.11613,4.12372,2770.53,4.13276,4.1338,4.11737,4.12462,2740.6799,True
'2012-12-07T15:00:00',4.12372,4.12923,4.12212,4.12885,1948.29,4.12447,4.13007,4.12312,4.12977,1908.1,True
'2012-12-07T16:00:00',4.12882,4.13023,4.12712,4.12931,1506.02,4.12977,4.13122,4.12803,4.13018,1497.38,False
'2012-12-07T17:00:00',4.12938,4.12983,4.12387,4.12393,1546.28,4.13018,4.13068,4.12455,4.12497,1632.41,False
'2012-12-07T18:00:00',4.12383,4.12383,4.11807,4.12212,354.85,4.12507,4.12589,4.122,4.12438,349.06,False
'2012-12-07T19:00:00',4.12223,4.12364,4.11806,4.12176,313.84,4.12417,4.12448,4.1238,4.12446,330.91,False
'2012-12-07T20:00:00',4.11963,4.12265,4.11749,4.12081,209.23,4.12537,4.12667,4.12081,4.12469,207.33,False
'2012-12-07T21:00:00',4.12081,4.12153,4.1154,4.11926,404.19,4.12479,4.12577,4.1191,4.12024,403.07,True
'2012-12-07T22:00:00',4.11825,4.12315,4.1162,4.12101,350.24,4.11925,4.12629,4.1192,4.12595,347.27,True
'2012-12-09T23:00:00',4.12197,4.12403,4.11675,4.12048,282.03,4.12279,4.13007,4.12049,4.12804,278.39,False
'2012-12-10T00:00:00',4.12025,4.12058,4.11755,4.12013,413.75,4.12811,4.12811,4.12057,4.12587,452.52,False
'2012-12-10T01:00:00',4.12022,4.12136,4.11674,4.11912,361.13,4.12598,4.12608,4.11812,4.12488,359.36,True
'2012-12-10T02:00:00',4.11922,4.12184,4.11741,4.11932,308.05,4.12498,4.12568,4.11836,4.12508,309.29,False
'2012-12-10T03:00:00',4.12145,4.12183,4.11823,4.11912,297.91,4.12247,4.12578,4.12183,4.12488,303.95,True
'2012-12-10T04:00:00',4.12156,4.124,4.11832,4.12123,302.7,4.12234,4.12738,4.12111,4.12697,307.49,False
'2012-12-10T05:00:00',4.11996,4.12395,4.11899,4.12102,300.63,4.12384,4.12772,4.12173,4.12678,288.22,False
'2012-12-10T06:00:00',4.12177,4.12355,4.11961,4.12073,251.59,4.12343,4.12698,4.12129,4.12647,258.42,True
'2012-12-10T07:00:00',4.12077,4.12343,4.11985,4.12222,417.47,4.12573,4.12647,4.12153,4.12528,385.76,True
'2012-12-10T08:00:00',4.12327,4.12706,4.12156,4.12557,1451.15,4.12443,4.12792,4.12237,4.12653,1428.15,False
'2012-12-10T09:00:00',4.12553,4.12583,4.11732,4.12293,2520.1899,4.12653,4.12679,4.11918,4.12387,2322.54,True
'2012-12-10T10:00:00',4.12293,4.12532,4.12103,4.12493,1621.71,4.12353,4.12622,4.12188,4.12585,1679.13,False
'2012-12-10T11:00:00',4.12493,4.12532,4.11995,4.12273,2215.1599,4.12583,4.1261,4.12067,4.12373,2184.7,True
'2012-12-10T12:00:00',4.12273,4.12563,4.12177,4.12433,2730.3899,4.12373,4.12637,4.12273,4.12529,2646.55,False
'2012-12-10T13:00:00',4.12433,4.12437,4.11994,4.12318,1802.6801,4.12521,4.12527,4.12072,4.12398,1703.2,False
'2012-12-10T14:00:00',4.12318,4.12402,4.11367,4.11648,3321.6499,4.12407,4.12488,4.11463,4.11747,3330.5901,False
'2012-12-10T15:00:00',4.11648,4.11813,4.10855,4.10963,3093.21,4.11747,4.11903,4.10938,4.10998,2932.3899,False
'2012-12-10T16:00:00',4.10963,4.11072,4.10638,4.10753,2347.97,4.11002,4.11188,4.10726,4.10857,2316.04,False
'2012-12-10T17:00:00',4.10777,4.10807,4.10343,4.10703,1534.13,4.10857,4.10907,4.1044,4.10807,1519.23,False
'2012-12-10T18:00:00',4.10693,4.10728,4.10512,4.10513,498.22,4.10817,4.10945,4.10707,4.10784,458.7,False
'2012-12-10T19:00:00',4.10513,4.1053,4.10184,4.1053,216.33,4.10783,4.10784,4.10532,4.10744,214.15,True
'2012-12-10T20:00:00',4.10518,4.10793,4.1025,4.10576,669.8,4.10774,4.11002,4.10612,4.1098,564.85,True
'2012-12-10T21:00:00',4.10727,4.10742,4.10422,4.10658,250.47,4.11001,4.1126,4.10629,4.11222,253.7,False
'2012-12-10T22:00:00',4.10657,4.10874,4.10536,4.10608,222.55,4.11223,4.11232,4.1062,4.11172,233.92,True
'2012-12-10T23:00:00',4.10865,4.10865,4.10261,4.10781,230.22,4.10916,4.1113,4.1051,4.10881,224.63,True
'2012-12-11T00:00:00',4.10513,4.1083,4.10268,4.10825,181.95,4.10577,4.11267,4.10497,4.10887,184.75,False
'2012-12-11T01:00:00',4.10816,4.10816,4.1034,4.10799,252.16,4.10897,4.11138,4.10434,4.10862,244.2,False
'2012-12-11T02:00:00',4.10553,4.10797,4.10273,4.10524,197.9,4.11057,4.11108,4.10559,4.10596,182.32,True
'2012-12-11T03:00:00',4.10577,4.10826,4.10316,4.10573,229.58,4.11088,4.11138,4.106,4.11077,219.99,True
'2012-12-11T04:00:00',4.1055,4.10802,4.10197,4.10612,282.37,4.1063,4.11127,4.10405,4.11048,274.47,False
'2012-12-11T05:00:00',4.10612,4.10816,4.10284,4.10472,310.01,4.11052,4.11108,4.10403,4.11048,306.09,True
'2012-12-11T06:00:00',4.10759,4.10777,4.10244,4.10563,303.04,4.10825,4.11078,4.10421,4.10997,309.89,False
'2012-12-11T07:00:00',4.10543,4.10753,4.10387,4.10512,487.42,4.10992,4.11152,4.10667,4.10743,467.44,False
'2012-12-11T08:00:00',4.10575,4.10763,4.10208,4.10372,1203.0,4.10662,4.10847,4.10293,4.10448,1172.5601,False
'2012-12-11T09:00:00',4.10372,4.10423,4.09793,4.10147,2487.5801,4.10448,4.10523,4.09853,4.10237,2562.1101,True
'2012-12-11T10:00:00',4.10143,4.10392,4.09998,4.10167,2187.8201,4.10222,4.10456,4.10058,4.10313,2217.3799,False
'2012-12-11T11:00:00',4.10172,4.10173,4.08871,4.09067,4428.02,4.10318,4.10318,4.08947,4.09158,4357.9702,False
'2012-12-11T12:00:00',4.09073,4.09093,4.08132,4.08632,3679.8601,4.0916,4.09166,4.08212,4.08718,3723.5601,True
'2012-12-11T13:00:00',4.08633,4.09228,4.08526,4.09181,2354.4099,4.08712,4.09319,4.08603,4.09319,2552.53,False
'2012-12-11T14:00:00',4.09179,4.09413,4.09052,4.09152,1898.75,4.09325,4.09457,4.09142,4.0925,2028.16,False
'2012-12-11T15:00:00',4.09143,4.09437,4.08214,4.08214,3011.8899,4.09237,4.09528,4.08318,4.08338,3121.3,True
'2012-12-11T16:00:00',4.08215,4.08942,4.08168,4.08893,3607.26,4.08296,4.09026,4.08294,4.08976,3552.6001,False
'2012-12-11T17:00:00',4.08872,4.08872,4.08272,4.08492,3282.1201,4.08966,4.08966,4.08328,4.08587,3073.1101,False
'2012-12-11T18:00:00',4.08501,4.08562,4.08322,4.08403,1090.41,4.08587,4.08677,4.08471,4.08578,1114.12,False
'2012-12-11T19:00:00',4.08382,4.08402,4.07935,4.08327,305.61,4.08638,4.08638,4.08234,4.08493,336.78,True
'2012-12-11T20:00:00',4.08327,4.08523,4.0805,4.0838,442.55,4.08493,4.08769,4.08483,4.08768,413.94,True
'2012-12-11T21:00:00',4.08375,4.08674,4.08139,4.08363,326.52,4.08769,4.08955,4.08568,4.08937,327.96,False
'2012-12-11T22:00:00',4.08466,4.08613,4.08208,4.08217,161.71,4.08556,4.08938,4.08514,4.08783,167.72,True
'2012-12-11T23:00:00',4.08464,4.08666,4.08063,4.08528,138.28,4.08536,4.08884,4.08386,4.08622,135.23,False
'2012-12-12T00:00:00',4.08532,4.08535,4.08044,4.08498,201.15,4.08618,4.08848,4.08544,4.08578,203.63,False
'2012-12-12T01:00:00',4.08263,4.08511,4.08112,4.08263,285.05,4.08843,4.08848,4.0842,4.08767,295.04,False
'2012-12-12T02:00:00',4.08238,4.08488,4.08142,4.08242,227.25,4.08767,4.08818,4.0828,4.08748,240.08,True
'2012-12-12T03:00:00',4.08232,4.08509,4.08123,4.08486,208.69,4.08743,4.08788,4.084,4.08556,212.43,True
'2012-12-12T04:00:00',4.08488,4.08508,4.07982,4.08488,182.76,4.08573,4.08758,4.08363,4.08573,192.31,False
'2012-12-12T05:00:00',4.08483,4.085,4.08183,4.08183,222.36,4.08578,4.08838,4.08322,4.08687,211.19,True
'2012-12-12T06:00:00',4.08168,4.08435,4.08025,4.08334,231.76,4.08687,4.08698,4.08176,4.08506,235.44,True
'2012-12-12T07:00:00',4.08202,4.08488,4.08028,4.08292,401.92,4.08643,4.08848,4.08249,4.08598,403.62,True
'2012-12-12T08:00:00',4.08343,4.08722,4.08254,4.08628,735.12,4.08547,4.08814,4.08437,4.08718,730.78,True
'2012-12-12T09:00:00',4.08652,4.09262,4.08452,4.09262,2648.49,4.08752,4.09348,4.08525,4.09348,2681.4399,True
'2012-12-12T10:00:00',4.09262,4.09517,4.09174,4.09326,2190.8,4.09348,4.09607,4.09258,4.09397,2292.1499,True
'2012-12-12T11:00:00',4.09326,4.09504,4.09132,4.09445,2900.9199,4.09392,4.09593,4.09207,4.09543,2873.72,False
'2012-12-12T12:00:00',4.09442,4.09713,4.09218,4.09412,2315.3999,4.09523,4.09802,4.09307,4.09492,2307.6299,True
'2012-12-12T13:00:00',4.09412,4.09822,4.09383,4.09773,2472.5801,4.09493,4.09902,4.09447,4.09877,2590.9399,False
'2012-12-12T14:00:00',4.09782,4.09819,4.09435,4.09512,2445.95,4.09878,4.09888,4.09508,4.09582,2390.4299,True
'2012-12-12T15:00:00',4.09502,4.09813,4.09349,4.09773,2680.22,4.09582,4.09904,4.09432,4.09867,2627.52,False
'2012-12-12T16:00:00',4.09773,4.09823,4.09499,4.09597,2142.04,4.09863,4.09903,4.09587,4.09693,2375.5901,False
'2012-12-12T17:00:00',4.09615,4.09642,4.09226,4.09237,1536.03,4.09693,4.09737,4.09295,4.09338,1540.0601,False
'2012-12-12T18:00:00',4.09232,4.09549,4.08483,4.08677,2630.6399,4.09348,4.09753,4.08745,4.08889,2689.48,True
'2012-12-12T19:00:00',4.08676,4.08895,4.08625,4.08769,1007.83,4.08889,4.09108,4.08849,4.08975,1058.83,True
'2012-12-12T20:00:00',4.08769,4.08925,4.08381,4.08871,453.46,4.08983,4.09111,4.08736,4.09065,513.44,False
'2012-12-12T21:00:00',4.0883,4.09077,4.08502,4.08747,421.56,4.09106,4.09318,4.08718,4.09313,402.83,True
'2012-12-12T22:00:00',4.08743,4.09012,4.08434,4.08838,228.86,4.09273,4.09402,4.08783,4.09402,231.93,False
'2012-12-12T23:00:00',4.08832,4.0909,4.08294,4.08845,169.62,4.09408,4.09421,4.08803,4.08927,198.67,True
'2012-12-13T00:00:00',4.0884,4.09129,4.0848,4.08863,332.46,4.08933,4.09448,4.08794,4.09437,355.39,False
'2012-12-13T01:00:00',4.09136,4.0914,4.08532,4.08862,276.0,4.09196,4.09463,4.08821,4.09438,277.22,False
'2012-12-13T02:00:00',4.08857,4.09144,4.0863,4.08852,283.36,4.09438,4.0945,4.08806,4.09428,289.92,True
'2012-12-13T03:00:00',4.08904,4.0915,4.08472,4.08891,287.42,4.0896,4.09617,4.08798,4.09447,282.4,False
'2012-12-13T04:00:00',4.08891,4.09173,4.08559,4.08832,365.87,4.09447,4.09678,4.0888,4.09408,368.88,True
'2012-12-13T05:00:00',4.08832,4.09154,4.08593,4.08842,415.75,4.09413,4.09688,4.08837,4.09418,411.8,False
'2012-12-13T06:00:00',4.08843,4.09343,4.08504,4.08812,374.81,4.09417,4.09657,4.08707,4.09388,346.47,False
'2012-12-13T07:00:00',4.08777,4.09004,4.08653,4.08713,355.27,4.09388,4.09388,4.08829,4.09047,387.09,True
'2012-12-13T08:00:00',4.08703,4.09003,4.08672,4.08973,1251.0,4.09057,4.09118,4.08777,4.09065,1376.4301,True
'2012-12-13T09:00:00',4.08967,4.09343,4.08894,4.09123,4115.5898,4.09065,4.09443,4.08967,4.09227,4561.79,True
'2012-12-13T10:00:00',4.09123,4.09483,4.09068,4.09222,2801.8,4.09226,4.09574,4.09158,4.09312,2947.49,True
'2012-12-13T11:00:00',4.09233,4.09447,4.09193,4.09277,1177.2,4.09322,4.09513,4.09279,4.09368,1268.03,False
'2012-12-13T12:00:00',4.09278,4.09413,4.09144,4.09203,1802.66,4.09375,4.09503,4.09228,4.09296,1831.14,True
'2012-12-13T13:00:00',4.09197,4.09452,4.09132,4.09378,1896.5601,4.09265,4.09491,4.09227,4.09487,2047.09,True
'2012-12-13T14:00:00',4.09378,4.09843,4.09231,4.09502,2590.5701,4.09468,4.09926,4.09307,4.09582,2594.1299,False
'2012-12-13T15:00:00',4.09502,4.09512,4.09157,4.09297,2289.1799,4.09582,4.09593,4.09238,4.09383,2451.8701,True
'2012-12-13T16:00:00',4.09302,4.09497,4.09252,4.09443,1988.97,4.09399,4.09573,4.09333,4.09535,2055.8301,False
'2012-12-13T17:00:00',4.09424,4.09833,4.09164,4.09202,1979.6801,4.09534,4.09924,4.09272,4.09295,1974.25,True
'2012-12-13T18:00:00',4.09203,4.09716,4.0916,4.09531,2093.71,4.09295,4.0987,4.09295,4.09722,1998.65,True
'2012-12-13T19:00:00',4.09522,4.09623,4.09137,4.09623,611.43,4.09713,4.09888,4.09413,4.09801,609.63,True
'2012-12-13T20:00:00',4.09623,4.09837,4.09269,4.0965,664.42,4.09803,4.10085,4.09549,4.09844,637.56,False
'2012-12-13T21:00:00',4.0961,4.09787,4.09245,4.09458,233.58,4.09884,4.10067,4.09479,4.09542,222.75,True
'2012-12-13T22:00:00',4.09497,4.0967,4.09155,4.09497,306.72,4.10063,4.10121,4.09508,4.10063,351.5,False
'2012-12-13T23:00:00',4.09498,4.09747,4.09065,4.09492,148.61,4.10062,4.10082,4.09544,4.10036,139.76,False
'2012-12-14T00:00:00',4.09507,4.09507,4.09038,4.09481,212.28,4.10021,4.10022,4.09333,4.09997,173.48,True
'2012-12-14T01:00:00',4.0954,4.09653,4.09122,4.09613,190.18,4.0962,4.10027,4.09445,4.10011,238.1,False
'2012-12-14T02:00:00',4.09618,4.09633,4.09453,4.09582,239.35,4.10011,4.10011,4.0954,4.09983,324.76,True
'2012-12-14T03:00:00',4.09573,4.09617,4.09482,4.09603,365.4,4.09983,4.10029,4.09976,4.10002,528.68,True
'2012-12-14T04:00:00',4.09602,4.09757,4.09582,4.09697,395.93,4.10002,4.10143,4.10002,4.10086,534.83,True
'2012-12-14T05:00:00',4.09693,4.09903,4.09628,4.09793,284.25,4.10088,4.10252,4.09853,4.10252,410.86,False
'2012-12-14T06:00:00',4.09768,4.0988,4.09714,4.09733,376.8,4.10252,4.10363,4.10221,4.10249,375.3,False
'2012-12-14T07:00:00',4.09732,4.09857,4.09325,4.09512,562.26,4.10246,4.10263,4.09474,4.09786,477.96,False
'2012-12-14T08:00:00',4.09573,4.09803,4.09405,4.0955,1556.34,4.09757,4.09893,4.09488,4.09662,1540.0601,True
'2012-12-14T09:00:00',4.09567,4.10099,4.09567,4.09993,3460.3,4.09667,4.10191,4.09667,4.10083,3171.1399,False
'2012-12-14T10:00:00',4.10012,4.10413,4.08912,4.09107,3451.29,4.10112,4.10498,4.09007,4.0923,3659.1799,False
'2012-12-14T11:00:00',4.09107,4.09157,4.08503,4.08788,2867.6499,4.09233,4.09249,4.08597,4.08882,3008.24,False
'2012-12-14T12:00:00',4.08792,4.08963,4.08718,4.08753,1653.51,4.08893,4.0906,4.08813,4.08843,1730.51,False
'2012-12-14T13:00:00',4.08749,4.08802,4.08111,4.08457,2338.1299,4.08838,4.08892,4.08207,4.08583,2435.51,True
'2012-12-14T14:00:00',4.08475,4.08793,4.08367,4.08743,2270.3799,4.08583,4.08893,4.0842,4.0882,2193.5601,True
'2012-12-14T15:00:00',4.08743,4.08987,4.086,4.08907,2281.3999,4.08813,4.09083,4.08688,4.09003,2160.8401,False
'2012-12-14T16:00:00',4.08887,4.09176,4.08537,4.08873,2931.0801,4.08988,4.09263,4.08635,4.08972,2906.23,False
'2012-12-14T17:00:00',4.08867,4.08927,4.08373,4.08552,1697.58,4.08973,4.09024,4.08527,4.08638,1601.03,False
'2012-12-14T18:00:00',4.08552,4.08552,4.0768,4.07987,1783.09,4.08648,4.08752,4.08024,4.08244,1809.6,False
'2012-12-14T19:00:00',4.07988,4.08169,4.07415,4.07887,1129.97,4.08244,4.08381,4.0775,4.08081,1339.58,False
'2012-12-14T20:00:00',4.07612,4.08008,4.07404,4.07596,394.66,4.08188,4.0823,4.07737,4.08036,386.32,True
'2012-12-14T21:00:00',4.0795,4.0812,4.07385,4.07678,315.86,4.08226,4.08386,4.07646,4.08242,357.16,False
'2012-12-14T22:00:00',4.07673,4.07972,4.07363,4.0759,261.46,4.08247,4.08365,4.0758,4.0807,255.29,True
'2012-12-16T23:00:00',4.08112,4.08112,4.07587,4.07592,306.06,4.08173,4.08458,4.07976,4.08408,302.99,True
'2012-12-17T00:00:00',4.07589,4.07783,4.07281,4.07703,306.76,4.08405,4.08405,4.07439,4.08277,297.98,True
'2012-12-17T01:00:00',4.07698,4.08035,4.07645,4.07822,349.83,4.08277,4.0849,4.07826,4.08398,368.77,False
'2012-12-17T02:00:00',4.07813,4.08021,4.07452,4.07925,283.68,4.08393,4.08393,4.07865,4.08026,284.06,True
'2012-12-17T03:00:00',4.07941,4.08162,4.07524,4.0815,313.3,4.0801,4.08532,4.07867,4.08235,367.65,False
'2012-12-17T04:00:00',4.07907,4.08187,4.07777,4.07843,294.78,4.08481,4.08538,4.08011,4.08467,315.38,False
'2012-12-17T05:00:00',4.07942,4.08672,4.07558,4.0792,425.01,4.08118,4.08968,4.07689,4.08044,390.49,True
'2012-12-17T06:00:00',4.07918,4.08012,4.07582,4.07782,246.9,4.08025,4.08358,4.07684,4.08358,247.41,True
'2012-12-17T07:00:00',4.07703,4.08682,4.07537,4.07897,1352.4301,4.08332,4.08998,4.07722,4.08353,1247.47,True
'2012-12-17T08:00:00',4.07938,4.08522,4.07847,4.08467,1963.91,4.08343,4.08622,4.07944,4.08567,1997.38,False
'2012-12-17T09:00:00',4.08468,4.08777,4.08017,4.08292,3170.8101,4.08567,4.08873,4.08108,4.08387,3364.1799,True
'2012-12-17T10:00:00',4.08292,4.08396,4.08102,4.08318,1789.96,4.08387,4.08491,4.08182,4.08407,1811.59,True
'2012-12-17T11:00:00',4.08328,4.09103,4.08158,4.09085,2574.0701,4.08422,4.09207,4.08207,4.09202,2729.6799,False
'2012-12-17T12:00:00',4.09082,4.09114,4.08583,4.08668,2435.45,4.09199,4.0925,4.08626,4.08751,2654.8899,True
'2012-12-17T13:00:00',4.08688,4.08948,4.08557,4.08937,2662.6001,4.08761,4.09045,4.08624,4.09022,2826.6599,True
'2012-12-17T14:00:00',4.08938,4.09277,4.08807,4.09058,2156.0601,4.09023,4.09365,4.08907,4.09155,2331.49,False
'2012-12-17T15:00:00',4.09058,4.09741,4.08612,4.08898,3704.1599,4.09155,4.09843,4.08694,4.08958,3997.6399,True
'2012-12-17T16:00:00',4.08867,4.09503,4.08716,4.09292,2662.3,4.08955,4.09611,4.08785,4.09396,2702.8201,False
'2012-12-17T17:00:00',4.09297,4.09343,4.08751,4.08808,1410.98,4.09396,4.09424,4.08856,4.08908,1398.48,True
'2012-12-17T18:00:00',4.08792,4.08882,4.08562,4.0887,1119.74,4.08918,4.0913,4.08799,4.09081,1208.96,False
'2012-12-17T19:00:00',4.0888,4.09097,4.08653,4.08702,859.16,4.09081,4.09348,4.08878,4.09098,712.56,True
'2012-12-17T20:00:00',4.08947,4.09195,4.08637,4.09105,481.39,4.09223,4.09461,4.08791,4.09381,521.68,False
'2012-12-17T21:00:00',4.09105,4.09158,4.08831,4.09007,234.08,4.09381,4.09577,4.09059,4.09573,243.76,False
'2012-12-17T22:00:00',4.08913,4.09223,4.08693,4.08768,274.13,4.09307,4.09578,4.08956,4.09332,256.56,False
'2012-12-17T23:00:00',4.08778,4.09041,4.08582,4.08632,129.64,4.09342,4.09367,4.08888,4.09028,126.21,True
'2012-12-18T00:00:00',4.0873,4.09232,4.08482,4.0879,198.07,4.09244,4.09628,4.08724,4.09186,199.14,False
'2012-12-18T01:00:00',4.08791,4.08894,4.08522,4.0879,217.03,4.09185,4.09186,4.08696,4.09186,212.84,True
'2012-12-18T02:00:00',4.08791,4.0893,4.08518,4.08859,361.26,4.09185,4.09308,4.08759,4.09253,373.41,False
'2012-12-18T03:00:00',4.08607,4.08871,4.0846,4.08821,193.62,4.09173,4.09246,4.08706,4.09215,194.87,False
'2012-12-18T04:00:00',4.08587,4.08821,4.08534,4.08813,206.23,4.09153,4.09216,4.08747,4.09209,201.51,False
'2012-12-18T05:00:00',4.08814,4.08999,4.08575,4.08657,307.27,4.09208,4.09342,4.08731,4.09053,255.25,True
'2012-12-18T06:00:00',4.08641,4.08939,4.08554,4.08712,425.52,4.09037,4.09335,4.08725,4.09108,444.69,True
'2012-12-18T07:00:00',4.08713,4.0912,4.08568,4.09068,307.83,4.09107,4.09428,4.08733,4.09382,314.03,False
'2012-12-18T08:00:00',4.09157,4.09343,4.08442,4.08574,2093.72,4.09273,4.09448,4.08492,4.08622,1780.01,True
'2012-12-18T09:00:00',4.0856,4.08873,4.08377,4.08707,3570.3201,4.08616,4.08967,4.08465,4.08777,3449.8301,True
'2012-12-18T10:00:00',4.08707,4.09033,4.08452,4.08892,2818.1101,4.08777,4.09126,4.08547,4.08998,2840.6799,True
'2012-12-18T11:00:00',4.08892,4.09187,4.08802,4.09177,1823.36,4.08998,4.09272,4.08891,4.09257,1865.52,True
'2012-12-18T12:00:00',4.09177,4.09457,4.09078,4.09437,1915.1801,4.09243,4.09515,4.09177,4.09498,2044.98,False
'2012-12-18T13:00:00',4.09426,4.09606,4.09248,4.09361,1855.87,4.09477,4.09692,4.09333,4.09541,1829.04,True
'2012-12-18T14:00:00',4.09361,4.09612,4.09187,4.09531,2649.48,4.09541,4.09706,4.0926,4.09617,2700.47,False
'2012-12-18T15:00:00',4.09526,4.09527,4.08942,4.08942,3282.23,4.09617,4.09624,4.09022,4.09022,3260.8,False
'2012-12-18T16:00:00',4.08922,4.09012,4.08507,4.08628,2870.9399,4.09022,4.09099,4.08607,4.08683,3004.6499,True
'2012-12-18T17:00:00',4.08632,4.08948,4.08313,4.08913,3767.02,4.08676,4.09063,4.08407,4.09013,3574.48,False
'2012-12-18T18:00:00',4.08913,4.08913,4.07935,4.08177,1593.3199,4.09017,4.09033,4.08082,4.08342,1283.75,False
'2012-12-18T19:00:00',4.08165,4.08435,4.0756,4.07598,2149.1699,4.08341,4.08623,4.07715,4.07769,2098.05,True
'2012-12-18T20:00:00',4.07598,4.07636,4.07217,4.07607,360.43,4.07768,4.07825,4.07401,4.07783,291.07,False
'2012-12-18T21:00:00',4.07612,4.07626,4.07133,4.07267,222.76,4.07778,4.07837,4.07527,4.07833,216.31,False
'2012-12-18T22:00:00',4.07272,4.07534,4.07087,4.07087,407.05,4.07833,4.07863,4.07339,4.07653,432.14,False
'2012-12-18T23:00:00',4.07323,4.07323,4.0665,4.07133,228.14,4.07417,4.0768,4.07036,4.07417,217.74,False
'2012-12-19T00:00:00',4.07137,4.07138,4.06692,4.0706,200.68,4.07413,4.07413,4.06921,4.07334,186.96,False
'2012-12-19T01:00:00',4.07025,4.07165,4.0661,4.06893,235.7,4.07111,4.0744,4.06921,4.07167,229.38,False
'2012-12-19T02:00:00',4.07164,4.07179,4.06615,4.06825,161.77,4.0744,4.0744,4.06919,4.06919,166.51,False
'2012-12-19T03:00:00',4.07118,4.07119,4.06627,4.06705,414.77,4.07394,4.07394,4.06713,4.06979,410.64,False
'2012-12-19T04:00:00',4.067,4.06737,4.06361,4.06684,298.93,4.06976,4.07012,4.06527,4.0696,306.96,True
'2012-12-19T05:00:00',4.06687,4.06732,4.06359,4.06728,307.38,4.06961,4.07006,4.06499,4.07004,282.46,True
'2012-12-19T06:00:00',4.06732,4.06733,4.06613,4.06732,256.22,4.07006,4.07008,4.06807,4.07008,252.92,False
'2012-12-19T07:00:00',4.06731,4.06733,4.06239,4.06724,523.82,4.07007,4.07008,4.06382,4.0699,546.01,True
'2012-12-19T08:00:00',4.06848,4.07008,4.067,4.06938,1226.89,4.06962,4.07109,4.06797,4.07022,1278.08,True
'2012-12-19T09:00:00',4.06941,4.07293,4.06857,4.07152,2225.3899,4.07022,4.07369,4.06947,4.07282,2308.53,True
'2012-12-19T10:00:00',4.07159,4.0726,4.06885,4.07191,2345.6499,4.07282,4.07357,4.06958,4.07267,2402.45,True
'2012-12-19T11:00:00',4.07204,4.07912,4.071,4.07871,1943.79,4.07278,4.07997,4.07192,4.07957,1962.23,True
'2012-12-19T12:00:00',4.07893,4.07982,4.07312,4.07953,2129.2,4.07958,4.08072,4.07402,4.08051,2168.1001,False
'2012-12-19T13:00:00',4.07968,4.08102,4.07693,4.07756,2435.6499,4.08051,4.08182,4.07782,4.07886,2354.4099,True
'2012-12-19T14:00:00',4.07798,4.08067,4.07226,4.07998,2863.1101,4.07886,4.08167,4.07307,4.08065,2858.6299,False
'2012-12-19T15:00:00',4.08008,4.08117,4.07702,4.07752,2756.1799,4.08088,4.08203,4.07795,4.07852,2871.1599,True
'2012-12-19T16:00:00',4.07742,4.08388,4.07708,4.08173,2385.1699,4.07842,4.0848,4.07807,4.08258,2465.9099,False
'2012-12-19T17:00:00',4.08163,4.08185,4.07827,4.07862,1460.72,4.08257,4.08286,4.07917,4.07962,1505.67,False
'2012-12-19T18:00:00',4.07846,4.07847,4.06914,4.07181,1332.24,4.07966,4.08023,4.0721,4.07362,1265.33,False
'2012-12-19T19:00:00',4.07181,4.07242,4.06783,4.06914,384.12,4.07363,4.07459,4.07046,4.0731,400.72,True
'2012-12-19T20:00:00',4.07226,4.07465,4.06846,4.07458,624.45,4.07422,4.07652,4.0709,4.07652,615.18,False
'2012-12-19T21:00:00',4.07418,4.07639,4.07031,4.07127,470.25,4.07692,4.07873,4.07254,4.07254,476.81,False
'2012-12-19T22:00:00',4.07017,4.07321,4.06703,4.06967,260.33,4.07583,4.07823,4.06977,4.07533,262.87,True
'2012-12-19T23:00:00',4.07128,4.07748,4.07128,4.07443,363.66,4.07538,4.07886,4.07309,4.07521,317.77,False
'2012-12-20T00:00:00',4.07455,4.07749,4.07102,4.07252,345.71,4.07545,4.08028,4.07437,4.07828,359.06,True
'2012-12-20T01:00:00',4.07242,4.07746,4.07222,4.07373,427.69,4.07822,4.08097,4.07728,4.07947,483.53,True
'2012-12-20T02:00:00',4.07358,4.07787,4.07317,4.07735,732.72,4.07947,4.08109,4.07723,4.07829,685.27,True
'2012-12-20T03:00:00',4.07668,4.07795,4.07306,4.07756,524.88,4.07892,4.08129,4.0742,4.08032,503.89,False
'2012-12-20T04:00:00',4.07759,4.0778,4.07352,4.07663,354.01,4.08035,4.08054,4.07553,4.07937,354.91,True
'2012-12-20T05:00:00',4.07693,4.07816,4.07368,4.07754,440.61,4.07967,4.08147,4.07495,4.08028,429.61,False
'2012-12-20T06:00:00',4.07742,4.07819,4.06994,4.07615,546.5,4.08016,4.08093,4.07285,4.07889,536.6,False
'2012-12-20T07:00:00',4.07618,4.07646,4.07292,4.07482,860.04,4.07892,4.07921,4.07456,4.07858,649.02,False
'2012-12-20T08:00:00',4.07492,4.07677,4.07197,4.07347,1541.11,4.07863,4.07887,4.07292,4.07416,1534.9399,False
'2012-12-20T09:00:00',4.07346,4.07526,4.06682,4.06765,3355.8401,4.07416,4.07607,4.06757,4.06868,3584.6399,True
'2012-12-20T10:00:00',4.06768,4.07262,4.06688,4.06969,2865.6499,4.06868,4.07335,4.06773,4.07047,3165.5,False
'2012-12-20T11:00:00',4.06968,4.06987,4.06452,4.06913,2311.3601,4.07,4.07077,4.06545,4.06983,2578.96,True
'2012-12-20T12:00:00',4.06903,4.07262,4.06829,4.07237,2582.1299,4.06983,4.0734,4.06907,4.07312,2488.52,True
'2012-12-20T13:00:00',4.07243,4.07282,4.06983,4.07223,1708.37,4.07316,4.07369,4.07064,4.07345,1586.98,False
'2012-12-20T14:00:00',4.07243,4.07287,4.06892,4.07237,2361.3401,4.07349,4.07353,4.07138,4.07312,2544.21,False
'2012-12-20T15:00:00',4.07217,4.07328,4.06938,4.06938,2460.6699,4.07314,4.07422,4.07073,4.07099,2668.04,False
'2012-12-20T16:00:00',4.06934,4.07068,4.06459,4.06563,3352.26,4.07098,4.07147,4.06557,4.06655,3395.5701,False
'2012-12-20T17:00:00',4.06572,4.06593,4.05427,4.05455,2215.3999,4.06655,4.06673,4.05458,4.05553,2478.5,True
'2012-12-20T18:00:00',4.05455,4.0569,4.05162,4.05498,911.6,4.05553,4.05849,4.05417,4.05692,1091.87,True
'2012-12-20T19:00:00',4.0549,4.05627,4.05191,4.055,473.14,4.0555,4.05902,4.05391,4.0575,507.1,False
'2012-12-20T20:00:00',4.0527,4.05542,4.05103,4.05454,268.18,4.05666,4.0575,4.05497,4.05656,292.5,False
'2012-12-20T21:00:00',4.05454,4.0546,4.04971,4.05344,179.3,4.05656,4.05803,4.0518,4.05753,191.53,True
'2012-12-20T22:00:00',4.05344,4.05486,4.04983,4.05307,530.08,4.05753,4.06,4.05243,4.05873,514.23,True
'2012-12-20T23:00:00',4.05308,4.05696,4.05272,4.05691,212.68,4.05872,4.06041,4.05612,4.05791,215.04,True
'2012-12-21T00:00:00',4.05701,4.05775,4.05524,4.05615,450.72,4.05787,4.06081,4.05787,4.06009,350.59,True
'2012-12-21T01:00:00',4.05625,4.05633,4.05248,4.05627,215.17,4.06021,4.06022,4.05479,4.06021,209.83,False
'2012-12-21T02:00:00',4.05626,4.0572,4.05082,4.05648,305.79,4.06022,4.06116,4.05363,4.05833,296.34,False
'2012-12-21T03:00:00',4.05643,4.05698,4.05082,4.0518,344.83,4.05934,4.06093,4.0523,4.0574,344.45,True
'2012-12-21T04:00:00',4.05697,4.05773,4.05219,4.05731,197.2,4.06093,4.06126,4.05593,4.06125,191.51,False
'2012-12-21T05:00:00',4.0573,4.05836,4.05447,4.05555,270.35,4.06126,4.06153,4.05641,4.05725,262.42,True
'2012-12-21T06:00:00',4.05752,4.05867,4.05529,4.05843,1237.45,4.06148,4.06241,4.05669,4.06217,1224.58,True
'2012-12-21T07:00:00',4.05834,4.06043,4.05641,4.05962,752.52,4.0621,4.06323,4.05827,4.06282,713.78,True
'2012-12-21T08:00:00',4.06017,4.06252,4.05843,4.06224,1273.78,4.06253,4.06443,4.0591,4.06342,1249.1,False
'2012-12-21T09:00:00',4.06238,4.06578,4.05542,4.05703,3553.04,4.06352,4.06699,4.05655,4.05883,3624.6001,True
'2012-12-21T10:00:00',4.05703,4.06496,4.05703,4.06313,3664.77,4.05883,4.06575,4.05858,4.06422,3856.01,True
'2012-12-21T11:00:00',4.06332,4.06968,4.06298,4.06647,2890.4299,4.06431,4.07048,4.06426,4.06793,2776.3501,False
'2012-12-21T12:00:00',4.06648,4.06683,4.06257,4.06562,2439.3501,4.06792,4.06793,4.06371,4.06702,2744.75,False
'2012-12-21T13:00:00',4.06583,4.06998,4.05967,4.06358,2759.27,4.06698,4.07093,4.06068,4.06477,2928.1399,True
'2012-12-21T14:00:00',4.06351,4.06732,4.06212,4.06598,2745.3301,4.06477,4.06854,4.06324,4.06723,2816.1899,True
'2012-12-21T15:00:00',4.06598,4.07676,4.06467,4.07648,3599.1699,4.06723,4.07798,4.06582,4.07777,3586.21,True
'2012-12-21T16:00:00',4.07648,4.08177,4.07246,4.07922,4648.7002,4.07772,4.08319,4.07395,4.08096,4693.7798,False
'2012-12-21T17:00:00',4.07919,4.08625,4.07783,4.07876,2419.9199,4.08081,4.08807,4.07931,4.07988,2462.29,True
'2012-12-21T18:00:00',4.07876,4.08239,4.07738,4.07906,667.76,4.07997,4.08632,4.07991,4.08262,807.47,True
'2012-12-21T19:00:00',4.07902,4.08358,4.07892,4.08357,325.36,4.08256,4.08713,4.08246,4.08713,446.36,False
'2012-12-21T20:00:00',4.08202,4.08358,4.07562,4.07714,254.06,4.08598,4.08713,4.0779,4.07808,230.39,True
'2012-12-21T21:00:00',4.08122,4.08243,4.07585,4.08243,250.71,4.08638,4.0865,4.07834,4.08318,226.93,True
'2012-12-21T22:00:00',4.08217,4.0845,4.07773,4.08403,202.56,4.08343,4.08869,4.08047,4.08517,180.73,False
'2012-12-23T23:00:00',4.07713,4.07773,4.07098,4.07458,259.94,4.07808,4.08698,4.07507,4.07536,251.04,True
'2012-12-24T00:00:00',4.07639,4.08081,4.07518,4.07821,205.47,4.08153,4.08597,4.07831,4.08335,209.32,False
'2012-12-24T01:00:00',4.07803,4.07804,4.06521,4.07676,163.43,4.08319,4.08789,4.0819,4.0819,152.13,False
'2012-12-24T02:00:00',4.07674,4.07697,4.06558,4.07697,122.46,4.0819,4.08903,4.07971,4.07971,133.26,False
'2012-12-24T03:00:00',4.07696,4.07697,4.06891,4.07552,113.92,4.07972,4.08729,4.07971,4.08066,111.27,False
'2012-12-24T04:00:00',4.07543,4.07552,4.06741,4.07552,191.72,4.08059,4.08639,4.08057,4.08066,182.71,True
'2012-12-24T05:00:00',4.07551,4.07562,4.06751,4.07553,139.91,4.08067,4.08679,4.08066,4.08069,130.32,True
'2012-12-24T06:00:00',4.07561,4.07562,4.06701,4.07561,117.76,4.08077,4.08699,4.08068,4.08077,111.75,True
'2012-12-24T07:00:00',4.07555,4.07668,4.06366,4.07668,243.1,4.08069,4.08599,4.07682,4.08182,222.34,False
'2012-12-24T08:00:00',4.07667,4.08193,4.06312,4.07603,793.04,4.08183,4.08978,4.07788,4.07788,813.16,False
'2012-12-24T09:00:00',4.07603,4.07618,4.06381,4.07593,1326.77,4.07788,4.08269,4.07293,4.07742,1374.23,False
'2012-12-24T10:00:00',4.07587,4.07588,4.06671,4.06887,2007.8199,4.07742,4.08509,4.0688,4.07103,1731.28,False
'2012-12-24T11:00:00',4.06847,4.07187,4.06201,4.0683,843.69,4.07033,4.08039,4.06934,4.07015,857.26,True
'2012-12-24T12:00:00',4.0683,4.07138,4.05946,4.0706,878.29,4.07014,4.0811,4.06974,4.07252,1021.53,True
'2012-12-24T13:00:00',4.06116,4.07618,4.06111,4.07567,1295.46,4.07944,4.08269,4.07175,4.07767,1445.73,True
'2012-12-24T14:00:00',4.07708,4.09197,4.07542,4.08646,1851.7,4.07762,4.09403,4.07762,4.08858,2102.02,True
'2012-12-24T15:00:00',4.08646,4.08862,4.07651,4.08774,1791.76,4.08872,4.09689,4.08732,4.08947,2031.6,False
'2012-12-24T16:00:00',4.08771,4.08827,4.08515,4.08626,1421.62,4.08946,4.08958,4.08738,4.08816,1768.96,False
'2012-12-24T17:00:00',4.08609,4.08677,4.07642,4.08582,670.04,4.08822,4.09549,4.08734,4.0881,729.24,False
'2012-12-24T18:00:00',4.08528,4.08529,4.08004,4.08163,346.39,4.08874,4.08955,4.08502,4.08677,405.48,False
'2012-12-24T19:00:00',4.08162,4.08378,4.06738,4.08061,159.24,4.08678,4.09403,4.08577,4.08577,149.63,True
'2012-12-24T20:00:00',4.07412,4.08224,4.07201,4.08224,235.02,4.08988,4.09448,4.08496,4.0919,314.78,False
'2012-12-24T21:00:00',4.08224,4.09014,4.07971,4.0835,316.48,4.0919,4.09809,4.08403,4.08541,298.49,True
'2012-12-24T22:00:00',4.08239,4.09057,4.0679,4.08447,204.25,4.084,4.09747,4.08327,4.09677,153.38,False
'2012-12-24T23:00:00',4.07486,4.08568,4.06961,4.08538,135.61,4.09274,4.09539,4.08374,4.08734,125.18,False
'2012-12-25T00:00:00',4.08548,4.08568,4.07441,4.08519,84.12,4.08724,4.09387,4.08704,4.08753,75.69,False
'2012-12-25T01:00:00',4.07906,4.07931,4.07031,4.07898,115.28,4.09734,4.09739,4.09373,4.09374,108.88,True
'2012-12-25T02:00:00',4.07082,4.07899,4.07082,4.07881,129.05,4.09518,4.09669,4.0937,4.09669,126.23,False
'2012-12-25T03:00:00',4.07882,4.07938,4.07761,4.07891,183.41,4.09668,4.09669,4.09512,4.09512,152.18,False
'2012-12-25T04:00:00',4.07892,4.08448,4.06922,4.07578,152.37,4.09512,4.09992,4.09509,4.09559,154.66,True
'2012-12-25T05:00:00',4.07578,4.07982,4.07288,4.07982,171.58,4.09558,4.09639,4.09509,4.09558,188.85,False
'2012-12-25T06:00:00',4.07696,4.07982,4.06801,4.06802,169.81,4.09524,4.09599,4.09493,4.09558,177.58,True
'2012-12-25T07:00:00',4.06801,4.07693,4.06801,4.07471,173.25,4.09559,4.09559,4.09248,4.09248,193.94,True
'2012-12-25T08:00:00',4.07476,4.07973,4.07451,4.07522,81.69,4.09304,4.09349,4.09022,4.09299,59.25,False
'2012-12-25T09:00:00',4.07516,4.07801,4.06071,4.06201,58.86,4.09344,4.09609,4.07878,4.07979,40.5,True
'2012-12-25T10:00:00',4.06176,4.06481,4.05991,4.06222,78.48,4.08004,4.08289,4.07798,4.07999,54.0,False
'2012-12-25T11:00:00',4.06196,4.06222,4.06061,4.06091,13.08,4.08024,4.08029,4.07869,4.07869,9.0,False
'2012-12-25T12:00:00',4.06091,4.06091,4.06091,4.06091,0.0,4.07869,4.07869,4.07869,4.07869,0.0,False
'2012-12-25T13:00:00',4.06091,4.06091,4.06091,4.06091,0.0,4.07869,4.07869,4.07869,4.07869,0.0,False
'2012-12-25T14:00:00',4.06091,4.06091,4.06091,4.06091,0.0,4.07869,4.07869,4.07869,4.07869,0.0,True
'2012-12-25T15:00:00',4.06466,4.06492,4.06461,4.06492,39.24,4.08294,4.08299,4.08269,4.08269,27.0,False
'2012-12-25T16:00:00',4.06492,4.06492,4.06492,4.06492,0.0,4.08269,4.08269,4.08269,4.08269,0.0,False
'2012-12-25T17:00:00',4.05996,4.06381,4.05991,4.06222,71.94,4.07824,4.08189,4.07798,4.07999,49.5,True
'2012-12-25T18:00:00',4.06206,4.06283,4.06201,4.06267,27.87,4.08034,4.08039,4.07957,4.07973,21.75,True
'2012-12-25T19:00:00',4.05862,4.07372,4.05737,4.07341,26.88,4.08618,4.09009,4.08443,4.08919,30.93,False
'2012-12-25T20:00:00',4.07341,4.07341,4.07341,4.07341,0.0,4.08919,4.08919,4.08919,4.08919,0.0,False
'2012-12-25T21:00:00',4.07386,4.07411,4.07321,4.07336,17.57,4.09214,4.09219,4.08798,4.08804,14.38,False
'2012-12-25T22:00:00',4.07259,4.07278,4.06811,4.06847,67.14,4.08881,4.09069,4.08619,4.08633,51.6,True
'2012-12-25T23:00:00',4.06846,4.07116,4.06781,4.06782,188.79,4.08634,4.09219,4.08455,4.09218,215.6,True
'2012-12-26T00:00:00',4.06781,4.07383,4.06781,4.07381,190.55,4.09219,4.09219,4.08857,4.09209,159.57,False
'2012-12-26T01:00:00',4.07382,4.07382,4.07284,4.07381,346.6,4.09158,4.09219,4.08759,4.09158,256.26,False
'2012-12-26T02:00:00',4.07381,4.07523,4.07042,4.07523,308.25,4.09158,4.09219,4.08797,4.08797,225.44,False
'2012-12-26T03:00:00',4.07382,4.07523,4.07011,4.07383,180.24,4.08973,4.09019,4.08647,4.08657,174.77,True
'2012-12-26T04:00:00',4.07322,4.07553,4.07011,4.07543,192.74,4.08762,4.09019,4.08657,4.08817,175.7,True
'2012-12-26T05:00:00',4.07542,4.07733,4.07011,4.07732,257.28,4.08818,4.09144,4.08667,4.09008,236.8,False
'2012-12-26T06:00:00',4.07723,4.07743,4.07661,4.07732,208.21,4.08997,4.09139,4.08987,4.09008,215.76,False
'2012-12-26T07:00:00',4.07732,4.07963,4.07321,4.07608,172.22,4.09008,4.09269,4.08787,4.08798,164.16,True
'2012-12-26T08:00:00',4.07602,4.07993,4.07391,4.07983,346.14,4.08808,4.09019,4.08808,4.08857,356.27,False
'2012-12-26T09:00:00',4.07386,4.08262,4.06703,4.07439,611.24,4.09214,4.09693,4.08647,4.09059,565.86,False
'2012-12-26T10:00:00',4.07559,4.08538,4.05929,4.06599,904.51,4.09324,4.09809,4.08037,4.08655,891.05,True
'2012-12-26T11:00:00',4.06859,4.09091,4.06222,4.07567,981.19,4.08841,4.10138,4.08147,4.09717,988.08,True
'2012-12-26T12:00:00',4.07911,4.10011,4.07045,4.09193,1048.04,4.09687,4.10433,4.09015,4.09707,1174.23,True
'2012-12-26T13:00:00',4.08405,4.09637,4.07585,4.09577,1596.33,4.10233,4.10747,4.09624,4.09823,1608.23,True
'2012-12-26T14:00:00',4.09577,4.09637,4.08661,4.09532,1465.89,4.09823,4.10499,4.09702,4.09935,1371.9399,False
'2012-12-26T15:00:00',4.09532,4.10328,4.07851,4.08021,1421.85,4.09938,4.1082,4.09772,4.09799,1452.79,True
'2012-12-26T16:00:00',4.08376,4.09747,4.07246,4.09508,765.39,4.10204,4.10607,4.09396,4.09802,695.98,True
'2012-12-26T17:00:00',4.09488,4.10656,4.09048,4.10574,1232.3199,4.09792,4.11304,4.09763,4.11092,1326.61,False
'2012-12-26T18:00:00',4.10585,4.1059,4.0873,4.0956,1173.89,4.11078,4.12202,4.10733,4.11722,1221.4301,False
'2012-12-26T19:00:00',4.09754,4.09874,4.08871,4.09471,231.57,4.1133,4.11953,4.11068,4.11527,235.53,True
'2012-12-26T20:00:00',4.10303,4.11477,4.09471,4.11063,499.39,4.11321,4.12275,4.1117,4.11579,533.96,False
'2012-12-26T21:00:00',4.10943,4.11297,4.10261,4.10497,156.9,4.11631,4.12159,4.11514,4.12003,153.36,True
'2012-12-26T22:00:00',4.10732,4.11108,4.09877,4.10377,216.11,4.12003,4.12513,4.11541,4.12343,202.25,True
'2012-12-26T23:00:00',4.10923,4.11115,4.09822,4.10799,215.35,4.11797,4.12226,4.11298,4.12175,180.8,False
'2012-12-27T00:00:00',4.11071,4.11071,4.09801,4.11004,296.08,4.11825,4.11826,4.11258,4.11267,159.79,True
'2012-12-27T01:00:00',4.11007,4.11068,4.09931,4.11005,373.61,4.11278,4.11769,4.11267,4.11277,215.25,True
'2012-12-27T02:00:00',4.09482,4.11063,4.09401,4.11053,279.82,4.11918,4.11918,4.11267,4.11268,204.47,True
'2012-12-27T03:00:00',4.11053,4.11054,4.09801,4.11004,377.63,4.11387,4.11808,4.11267,4.11392,171.54,True
'2012-12-27T04:00:00',4.11004,4.11074,4.09511,4.11073,286.0,4.11288,4.11669,4.11277,4.11287,186.6,False
'2012-12-27T05:00:00',4.09866,4.11073,4.09531,4.11069,198.49,4.11694,4.11699,4.11287,4.11287,154.5,True
'2012-12-27T06:00:00',4.1107,4.1107,4.09791,4.1107,396.19,4.11287,4.11779,4.11278,4.11462,201.49,False
'2012-12-27T07:00:00',4.11069,4.1107,4.09661,4.10273,320.14,4.11358,4.11789,4.10533,4.10582,280.66,False
'2012-12-27T08:00:00',4.10342,4.10423,4.08331,4.09953,1284.48,4.10582,4.10872,4.09178,4.10245,1517.41,False
'2012-12-27T09:00:00',4.09953,4.10267,4.08645,4.0879,2928.03,4.10245,4.10422,4.08834,4.09032,3044.4199,True
'2012-12-27T10:00:00',4.08786,4.09027,4.08273,4.08961,2902.9299,4.08955,4.09115,4.08421,4.09094,2972.9399,False
'2012-12-27T11:00:00',4.08966,4.08982,4.07605,4.07695,3362.3501,4.09094,4.09116,4.07795,4.07891,3535.0701,False
'2012-12-27T12:00:00',4.07695,4.07787,4.06363,4.06766,4262.54,4.07891,4.0798,4.06537,4.06924,4537.6299,False
'2012-12-27T13:00:00',4.06766,4.06849,4.0645,4.06626,2838.1299,4.06924,4.07091,4.06606,4.06747,3193.2,True
'2012-12-27T14:00:00',4.06612,4.07027,4.06611,4.06948,2915.48,4.06747,4.07141,4.06743,4.07105,3072.51,True
'2012-12-27T15:00:00',4.06947,4.07334,4.06809,4.07181,2173.1399,4.07105,4.07469,4.06956,4.07419,2088.2,False
'2012-12-27T16:00:00',4.07181,4.07387,4.06168,4.06676,3485.25,4.07419,4.0802,4.06774,4.06825,3521.3601,True
'2012-12-27T17:00:00',4.06676,4.06993,4.06612,4.06765,1597.8,4.06825,4.07163,4.06725,4.06935,1767.79,True
'2012-12-27T18:00:00',4.06718,4.06904,4.05366,4.06808,668.08,4.06956,4.08153,4.06947,4.07066,578.99,True
'2012-12-27T19:00:00',4.06808,4.07152,4.05513,4.07148,425.45,4.07066,4.08178,4.06971,4.07622,470.39,False
'2012-12-27T20:00:00',4.07149,4.07334,4.06002,4.07119,401.33,4.07621,4.08485,4.07447,4.07448,323.22,False
'2012-12-27T21:00:00',4.07119,4.07177,4.05385,4.06547,304.61,4.07448,4.08254,4.07406,4.07813,331.12,True
'2012-12-27T22:00:00',4.06547,4.07397,4.05895,4.07158,262.34,4.07807,4.08662,4.07302,4.07302,246.83,True
'2012-12-27T23:00:00',4.06987,4.07402,4.06194,4.06932,187.43,4.07507,4.08259,4.07247,4.07788,183.89,False
'2012-12-28T00:00:00',4.06037,4.07222,4.05777,4.06177,266.51,4.08201,4.08535,4.07568,4.08015,313.38,True
'2012-12-28T01:00:00',4.06443,4.07203,4.06163,4.07044,216.06,4.08271,4.08271,4.07703,4.07798,229.55,False
'2012-12-28T02:00:00',4.07043,4.07234,4.06008,4.07066,178.37,4.07799,4.08578,4.07639,4.07749,190.17,True
'2012-12-28T03:00:00',4.07067,4.07151,4.06181,4.0715,166.93,4.07748,4.08218,4.07665,4.07666,148.08,True
'2012-12-28T04:00:00',4.06314,4.07175,4.05983,4.07159,183.58,4.08142,4.08419,4.07663,4.07675,159.91,True
'2012-12-28T05:00:00',4.06396,4.07235,4.06056,4.07213,150.03,4.08224,4.08279,4.07674,4.07727,122.99,False
'2012-12-28T06:00:00',4.07212,4.07213,4.06056,4.07159,144.46,4.07728,4.08309,4.07638,4.07675,124.62,True
'2012-12-28T07:00:00',4.06436,4.07193,4.05854,4.07193,241.6,4.08264,4.08352,4.07588,4.07707,230.75,True
'2012-12-28T08:00:00',4.07388,4.07727,4.06521,4.07328,1074.4301,4.07702,4.08359,4.07347,4.07537,1149.6899,False
'2012-12-28T09:00:00',4.07338,4.07385,4.06541,4.06887,2712.3101,4.07542,4.07591,4.06684,4.07067,2570.6399,True
'2012-12-28T10:00:00',4.06887,4.07406,4.06658,4.07313,2355.1499,4.07067,4.07532,4.06824,4.07492,2525.6299,True
'2012-12-28T11:00:00',4.07338,4.07388,4.07156,4.07328,2157.1699,4.07503,4.07588,4.07304,4.07512,2063.6599,True
'2012-12-28T12:00:00',4.07328,4.08082,4.06228,4.07418,2264.4399,4.07512,4.08262,4.07396,4.07598,2447.96,True
'2012-12-28T13:00:00',4.07418,4.08008,4.07339,4.07637,1852.97,4.07596,4.08182,4.07533,4.07833,1992.73,True
'2012-12-28T14:00:00',4.07627,4.08202,4.07627,4.07985,2416.4099,4.07823,4.08358,4.07813,4.0813,2563.47,False
'2012-12-28T15:00:00',4.07985,4.08145,4.07663,4.07824,1742.04,4.0813,4.08285,4.07892,4.0805,1745.13,False
'2012-12-28T16:00:00',4.07824,4.08279,4.07391,4.07629,2912.75,4.0805,4.08461,4.07582,4.07847,3142.4099,False
'2012-12-28T17:00:00',4.07629,4.08303,4.06498,4.06764,1615.4399,4.07847,4.08758,4.07662,4.08541,1476.0699,True
'2012-12-28T18:00:00',4.07752,4.07777,4.05603,4.07304,357.71,4.081,4.08708,4.07594,4.0766,322.36,False
'2012-12-28T19:00:00',4.06348,4.07393,4.05589,4.06384,245.23,4.08128,4.08803,4.07553,4.08161,232.16,True
'2012-12-28T20:00:00',4.07392,4.07486,4.05992,4.07218,199.49,4.07748,4.08368,4.07524,4.07582,193.2,False
'2012-12-28T21:00:00',4.07218,4.07244,4.06113,4.06441,225.98,4.07582,4.08062,4.07525,4.08062,222.93,True
'2012-12-28T22:00:00',4.0656,4.07918,4.06186,4.07708,345.6,4.0818,4.08674,4.07588,4.07846,355.89,False
'2012-12-30T23:00:00',4.06656,4.07103,4.06521,4.06571,175.05,4.08444,4.08458,4.08047,4.08349,148.85,True
'2012-12-31T00:00:00',4.06752,4.07218,4.05943,4.07218,135.67,4.08228,4.08479,4.07797,4.07972,126.22,False
'2012-12-31T01:00:00',4.07122,4.07218,4.06682,4.06682,153.36,4.07859,4.07973,4.07428,4.07438,134.11,True
'2012-12-31T02:00:00',4.07217,4.07218,4.06683,4.07043,200.72,4.07973,4.07973,4.07428,4.07934,189.05,False
'2012-12-31T03:00:00',4.07027,4.07033,4.06998,4.07032,271.05,4.07934,4.07935,4.07934,4.07934,350.52,True
'2012-12-31T04:00:00',4.06999,4.07872,4.06763,4.07216,323.27,4.07934,4.08668,4.0751,4.07962,349.97,True
'2012-12-31T05:00:00',4.07216,4.07242,4.06843,4.07239,168.12,4.07962,4.07994,4.07588,4.07993,184.16,True
'2012-12-31T06:00:00',4.07238,4.07586,4.06791,4.07318,352.21,4.07994,4.08342,4.07557,4.08074,324.76,True
'2012-12-31T07:00:00',4.07314,4.0734,4.06773,4.07334,162.61,4.0807,4.08095,4.07518,4.08088,142.31,False
'2012-12-31T08:00:00',4.07333,4.08093,4.07174,4.07471,1269.78,4.08089,4.08375,4.07657,4.07747,1151.21,True
'2012-12-31T09:00:00',4.07471,4.08098,4.07471,4.07888,1989.12,4.07747,4.08376,4.07688,4.08114,1875.91,True
'2012-12-31T10:00:00',4.07888,4.08752,4.07795,4.0872,2149.47,4.08114,4.08948,4.0798,4.08887,2203.5,True
'2012-12-31T11:00:00',4.0871,4.08904,4.07878,4.08827,2378.9099,4.08898,4.0913,4.08616,4.09025,2249.3101,True
'2012-12-31T12:00:00',4.08829,4.09322,4.0876,4.09232,3443.75,4.09035,4.09485,4.08924,4.09394,3333.76,False
'2012-12-31T13:00:00',4.09233,4.09233,4.07769,4.08133,2983.1799,4.09386,4.09386,4.08,4.08349,3162.1499,True
'2012-12-31T14:00:00',4.08133,4.08318,4.06688,4.08318,2351.79,4.08349,4.08771,4.07278,4.08739,4106.23,False
'2012-12-31T15:00:00',4.08322,4.08322,4.07175,4.07501,1633.99,4.0874,4.0874,4.07382,4.07838,1843.12,True
'2012-12-31T16:00:00',4.0751,4.08717,4.07205,4.08119,1689.72,4.07844,4.08894,4.07482,4.08303,1618.5,True
'2012-12-31T17:00:00',4.08103,4.08674,4.07467,4.08092,1386.75,4.08193,4.08996,4.07677,4.08424,1382.9,False
'2012-12-31T18:00:00',4.08048,4.08244,4.07133,4.07779,1024.09,4.08424,4.08742,4.07878,4.08262,806.02,True
'2012-12-31T19:00:00',4.08287,4.08348,4.0733,4.07976,213.15,4.0874,4.08783,4.08068,4.0833,204.28,False
'2012-12-31T20:00:00',4.07975,4.08117,4.07583,4.07744,220.59,4.08331,4.08644,4.08073,4.08588,201.89,False
'2012-12-31T21:00:00',4.07745,4.07952,4.07218,4.07218,170.24,4.08587,4.08752,4.07988,4.08752,165.04,False
'2012-12-31T22:00:00',4.07241,4.07963,4.07063,4.07233,279.1,4.07979,4.08863,4.07808,4.07847,277.03,True
'2012-12-31T23:00:00',4.07582,4.08442,4.07573,4.08433,126.94,4.08319,4.09187,4.08318,4.09187,84.15,True
'2013-01-01T00:00:00',4.08521,4.08522,4.08513,4.08513,11.56,4.09258,4.09267,4.09258,4.09267,7.65,False
'2013-01-01T01:00:00',4.08321,4.08322,4.08313,4.08313,11.34,4.09059,4.09067,4.09058,4.09067,7.5,False
'2013-01-01T02:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T03:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T04:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T05:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T06:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T07:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T08:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T09:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T10:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T11:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T12:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T13:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T14:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T15:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T16:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T17:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T18:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T19:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T20:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T21:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T22:00:00',4.08313,4.08313,4.08313,4.08313,0.0,4.09067,4.09067,4.09067,4.09067,0.0,False
'2013-01-01T23:00:00',4.06917,4.07073,4.06722,4.07069,68.21,4.07883,4.08178,4.07823,4.07823,68.72,False
'2013-01-02T00:00:00',4.07068,4.0707,4.0703,4.0703,149.41,4.07824,4.07825,4.07747,4.07767,130.3,False
'2013-01-02T01:00:00',4.0703,4.07031,4.0703,4.07031,267.45,4.07757,4.07786,4.07747,4.07758,191.61,False
'2013-01-02T02:00:00',4.0703,4.07031,4.06633,4.06656,187.89,4.07758,4.07786,4.07045,4.07542,176.48,True
'2013-01-02T03:00:00',4.06777,4.06778,4.06621,4.0677,137.87,4.07533,4.07533,4.07363,4.07526,123.87,False
'2013-01-02T04:00:00',4.06771,4.07082,4.06767,4.06768,106.7,4.07525,4.07528,4.07212,4.07522,103.14,True
'2013-01-02T05:00:00',4.06767,4.07053,4.06592,4.06838,167.44,4.07523,4.07594,4.07183,4.07594,177.87,True
'2013-01-02T06:00:00',4.06846,4.06959,4.06846,4.06958,121.11,4.076,4.07714,4.076,4.07714,126.26,False
'2013-01-02T07:00:00',4.0696,4.06961,4.06575,4.06812,128.82,4.07716,4.07716,4.0731,4.07468,155.74,False
'2013-01-02T08:00:00',4.06872,4.06992,4.05773,4.06426,1598.67,4.07438,4.07467,4.05991,4.06622,1617.75,False
'2013-01-02T09:00:00',4.06332,4.06993,4.05646,4.06074,3629.7,4.06656,4.07457,4.05826,4.06183,3691.8501,True
'2013-01-02T10:00:00',4.06074,4.0685,4.05886,4.06597,3139.55,4.06183,4.07025,4.06017,4.06736,3030.4299,True
'2013-01-02T11:00:00',4.06596,4.07002,4.06547,4.06885,1926.17,4.06736,4.07153,4.06707,4.07063,2001.05,False
'2013-01-02T12:00:00',4.0689,4.0689,4.06554,4.06577,3044.3899,4.07022,4.07064,4.06686,4.0669,3257.77,True
'2013-01-02T13:00:00',4.06577,4.06813,4.06476,4.06813,1458.6801,4.0669,4.06943,4.06598,4.06943,1810.55,True
'2013-01-02T14:00:00',4.06864,4.07306,4.06864,4.07209,2591.71,4.06946,4.07388,4.06946,4.07329,2572.4199,False
'2013-01-02T15:00:00',4.07209,4.07348,4.06759,4.06882,3031.78,4.07329,4.07478,4.06874,4.07268,3136.3201,True
'2013-01-02T16:00:00',4.06882,4.07037,4.06448,4.07018,2420.52,4.07268,4.07268,4.06562,4.07133,2344.1799,False
'2013-01-02T17:00:00',4.07011,4.07578,4.06848,4.06967,1726.58,4.07133,4.07713,4.06987,4.07178,1904.12,False
'2013-01-02T18:00:00',4.06971,4.07073,4.06692,4.06692,687.72,4.07199,4.07347,4.0695,4.06958,835.13,False
'2013-01-02T19:00:00',4.06694,4.06807,4.06591,4.06629,800.96,4.0695,4.07039,4.06804,4.06903,1012.42,True
'2013-01-02T20:00:00',4.06629,4.06758,4.06629,4.0664,424.45,4.06903,4.06972,4.06903,4.06906,310.25,True
'2013-01-02T21:00:00',4.06618,4.06769,4.06428,4.06757,280.21,4.06965,4.07212,4.06806,4.06954,262.41,False
'2013-01-02T22:00:00',4.06777,4.06777,4.06218,4.06307,358.46,4.06954,4.07113,4.06785,4.06873,406.96,True
'2013-01-02T23:00:00',4.06307,4.06557,4.06083,4.06247,192.08,4.06868,4.07092,4.06693,4.07003,201.45,False
'2013-01-03T00:00:00',4.06248,4.06252,4.06138,4.06232,251.18,4.07004,4.07006,4.06848,4.06919,288.11,True
'2013-01-03T01:00:00',4.06232,4.06673,4.06232,4.06451,223.75,4.06909,4.0696,4.06592,4.06714,295.8,True
'2013-01-03T02:00:00',4.06552,4.07226,4.06348,4.06753,379.12,4.0696,4.07728,4.06836,4.07243,436.56,True
'2013-01-03T03:00:00',4.06753,4.07023,4.06638,4.06783,287.19,4.07243,4.07419,4.06916,4.07419,364.7,False
'2013-01-03T04:00:00',4.06994,4.07386,4.06563,4.06793,508.33,4.0709,4.07744,4.06901,4.07263,494.53,True
'2013-01-03T05:00:00',4.06688,4.0704,4.06603,4.06913,242.33,4.07253,4.07439,4.07065,4.07439,313.0,False
'2013-01-03T06:00:00',4.0701,4.07032,4.06772,4.06931,217.18,4.07112,4.07439,4.0709,4.07191,268.07,True
'2013-01-03T07:00:00',4.07018,4.07172,4.06781,4.0682,398.11,4.0712,4.07565,4.07105,4.07477,368.78,True
'2013-01-03T08:00:00',4.0682,4.07263,4.06602,4.0702,2359.96,4.07487,4.07487,4.06818,4.07152,2305.4299,True
'2013-01-03T09:00:00',4.0702,4.07423,4.06668,4.07243,4106.6602,4.07152,4.07527,4.06768,4.07345,4399.3301,True
'2013-01-03T10:00:00',4.07247,4.07762,4.07117,4.07558,2710.0601,4.07343,4.07873,4.07197,4.07646,2615.3501,True
'2013-01-03T11:00:00',4.07558,4.08677,4.07453,4.08397,4716.5498,4.07644,4.08758,4.07643,4.08487,4389.5098,False
'2013-01-03T12:00:00',4.08397,4.08427,4.07974,4.08324,2364.26,4.08487,4.08508,4.08063,4.08417,2463.9399,True
'2013-01-03T13:00:00',4.08334,4.09252,4.08317,4.08797,3839.3201,4.08437,4.09353,4.08409,4.08847,3713.1699,False
'2013-01-03T14:00:00',4.08797,4.08847,4.07972,4.08392,2005.51,4.08852,4.08908,4.08045,4.08467,2127.6499,True
'2013-01-03T15:00:00',4.08392,4.09203,4.08246,4.08613,2544.2,4.08463,4.09238,4.08328,4.08713,2524.54,False
'2013-01-03T16:00:00',4.08607,4.08678,4.08308,4.08598,2635.51,4.08711,4.08738,4.08404,4.08669,2833.52,True
'2013-01-03T17:00:00',4.08597,4.09072,4.08316,4.08712,2842.9399,4.08669,4.09142,4.08405,4.08818,2798.8999,False
'2013-01-03T18:00:00',4.08654,4.08747,4.08177,4.08206,1602.58,4.08832,4.08893,4.08375,4.08482,2080.6499,True
'2013-01-03T19:00:00',4.08206,4.08425,4.08157,4.08425,798.96,4.08482,4.08715,4.08304,4.08715,902.78,True
'2013-01-03T20:00:00',4.08425,4.09582,4.08419,4.09262,3091.05,4.08715,4.09788,4.08707,4.09488,2974.4099,True
'2013-01-03T21:00:00',4.09221,4.09502,4.08704,4.09348,490.57,4.09497,4.10078,4.09054,4.09912,492.08,False
'2013-01-03T22:00:00',4.09397,4.0959,4.08939,4.09187,747.24,4.09917,4.09973,4.091,4.09753,765.58,False
'2013-01-03T23:00:00',4.09198,4.09497,4.09008,4.09077,226.09,4.09762,4.09767,4.09141,4.09165,226.89,False
'2013-01-04T00:00:00',4.09065,4.09132,4.08775,4.08997,208.56,4.09158,4.09489,4.09069,4.09069,272.49,False
'2013-01-04T01:00:00',4.08911,4.09071,4.08618,4.08803,208.37,4.09154,4.09358,4.08945,4.09357,249.69,False
'2013-01-04T02:00:00',4.08803,4.09029,4.08666,4.08723,298.87,4.09353,4.094,4.09042,4.09297,348.34,True
'2013-01-04T03:00:00',4.09011,4.0994,4.08592,4.09516,239.36,4.09087,4.10345,4.09019,4.09577,251.46,False
'2013-01-04T04:00:00',4.09397,4.0976,4.08971,4.09212,399.3,4.09697,4.10097,4.09418,4.09788,402.44,True
'2013-01-04T05:00:00',4.09464,4.09682,4.09173,4.09492,569.71,4.09566,4.10258,4.09541,4.10068,594.39,False
'2013-01-04T06:00:00',4.09438,4.09746,4.08993,4.09172,882.85,4.10068,4.10158,4.09567,4.09692,890.81,True
'2013-01-04T07:00:00',4.09133,4.10198,4.09112,4.10198,398.37,4.09692,4.10457,4.09538,4.10457,462.68,True
'2013-01-04T08:00:00',4.10248,4.10822,4.09947,4.10448,2336.29,4.10432,4.10905,4.10047,4.10538,2384.22,False
'2013-01-04T09:00:00',4.10484,4.10738,4.09987,4.10362,2822.6699,4.10538,4.10838,4.10088,4.10462,3026.24,True
'2013-01-04T10:00:00',4.10362,4.12782,4.10042,4.12276,5255.0298,4.10462,4.12872,4.10142,4.12328,5443.5698,False
'2013-01-04T11:00:00',4.12257,4.12318,4.114,4.11613,4955.8599,4.1232,4.12373,4.11472,4.11717,5559.0601,True
'2013-01-04T12:00:00',4.11613,4.12375,4.11603,4.11923,2538.1899,4.11712,4.12456,4.11707,4.12012,2669.51,False
'2013-01-04T13:00:00',4.11923,4.12158,4.11733,4.11772,2085.6001,4.12012,4.12232,4.11857,4.11871,1963.15,False
'2013-01-04T14:00:00',4.11772,4.11963,4.11027,4.11098,4934.54,4.11871,4.12065,4.11087,4.11177,5298.8799,False
'2013-01-04T15:00:00',4.11128,4.11508,4.10781,4.10781,3607.48,4.11182,4.11607,4.10907,4.11072,3748.8101,True
'2013-01-04T16:00:00',4.10781,4.12422,4.10781,4.11997,5433.79,4.11072,4.12502,4.10931,4.12097,5235.29,False
'2013-01-04T17:00:00',4.11997,4.12086,4.10973,4.11162,2209.6399,4.12092,4.12182,4.11075,4.11295,2221.4199,True
'2013-01-04T18:00:00',4.11111,4.11797,4.11029,4.11467,2095.8601,4.11295,4.11972,4.11285,4.11743,2583.9299,True
'2013-01-04T19:00:00',4.11468,4.11847,4.11455,4.11811,634.61,4.11742,4.12038,4.11729,4.12004,631.36,False
'2013-01-04T20:00:00',4.11809,4.11809,4.11498,4.11646,731.89,4.11995,4.12047,4.11774,4.11845,626.98,False
'2013-01-04T21:00:00',4.11646,4.11747,4.11115,4.11477,739.49,4.11805,4.12123,4.1137,4.12043,663.78,False
'2013-01-04T22:00:00',4.11472,4.11845,4.11145,4.11447,385.69,4.12048,4.12106,4.11379,4.11545,366.31,False
'2013-01-06T23:00:00',4.11212,4.11392,4.10245,4.10268,152.94,4.12188,4.12832,4.11915,4.12772,152.33,True
'2013-01-07T00:00:00',4.11142,4.11333,4.10963,4.11222,247.69,4.11898,4.12063,4.11337,4.11922,281.31,True
'2013-01-07T01:00:00',4.11217,4.11671,4.10827,4.11632,880.44,4.11818,4.12046,4.11241,4.11716,984.6,False
'2013-01-07T02:00:00',4.11549,4.11789,4.10871,4.11043,2607.01,4.11815,4.12166,4.11264,4.11617,2687.8,True
'2013-01-07T03:00:00',4.11032,4.11912,4.10853,4.11839,1979.65,4.11608,4.12269,4.11275,4.11927,2003.95,True
'2013-01-07T04:00:00',4.11538,4.11967,4.11037,4.11967,1224.21,4.12218,4.12278,4.11444,4.1204,1342.54,False
'2013-01-07T05:00:00',4.11933,4.11946,4.11188,4.11518,810.13,4.12021,4.12287,4.11636,4.12208,788.13,True
'2013-01-07T06:00:00',4.11517,4.11846,4.11466,4.11832,887.08,4.12208,4.12357,4.11852,4.12357,652.05,False
'2013-01-07T07:00:00',4.11843,4.12388,4.11417,4.11612,650.37,4.12357,4.12752,4.11814,4.11918,713.15,True
'2013-01-07T08:00:00',4.11667,4.12277,4.11022,4.11825,3122.4299,4.11903,4.12342,4.11122,4.11917,3102.5701,True
'2013-01-07T09:00:00',4.11828,4.12543,4.1181,4.12235,4346.8101,4.11927,4.12642,4.11898,4.12316,4114.6201,False
'2013-01-07T10:00:00',4.12236,4.12262,4.12042,4.12122,2522.1001,4.12316,4.12338,4.12095,4.12196,2816.28,True
'2013-01-07T11:00:00',4.12127,4.12453,4.11813,4.12193,2136.6201,4.12196,4.12525,4.11886,4.12272,2209.5,False
'2013-01-07T12:00:00',4.12193,4.12213,4.1194,4.12069,1830.48,4.12272,4.12304,4.12023,4.12167,1913.37,False
'2013-01-07T13:00:00',4.12073,4.12116,4.11676,4.11862,2532.6399,4.12166,4.12202,4.11765,4.11953,2630.5601,True
'2013-01-07T14:00:00',4.1186,4.12206,4.11708,4.11872,2557.0801,4.1196,4.12288,4.11792,4.11964,2470.8701,True
'2013-01-07T15:00:00',4.11872,4.12496,4.11732,4.12446,2411.8501,4.11963,4.1258,4.11796,4.12515,2420.4399,True
'2013-01-07T16:00:00',4.12446,4.12842,4.12125,4.12553,2720.6599,4.12515,4.12897,4.12212,4.12635,2743.78,False
'2013-01-07T17:00:00',4.12553,4.12936,4.12385,4.12445,1617.6899,4.12636,4.12998,4.12473,4.12548,1599.21,False
'2013-01-07T18:00:00',4.12445,4.12446,4.12159,4.12206,1492.15,4.12554,4.12576,4.1235,4.1239,1568.53,False
'2013-01-07T19:00:00',4.12206,4.12226,4.12074,4.12196,543.96,4.1238,4.1238,4.12225,4.12364,555.88,False
'2013-01-07T20:00:00',4.12195,4.12293,4.12088,4.12104,426.56,4.12356,4.12487,4.12282,4.12287,343.86,False
'2013-01-07T21:00:00',4.12105,4.12311,4.12002,4.12096,383.7,4.1232,4.12618,4.12205,4.12205,450.15,True
'2013-01-07T22:00:00',4.12095,4.12287,4.11968,4.12027,127.94,4.12245,4.12627,4.12205,4.12593,129.74,True
'2013-01-07T23:00:00',4.12276,4.12308,4.11713,4.12266,205.05,4.12344,4.12671,4.11987,4.12366,204.41,True
'2013-01-08T00:00:00',4.12288,4.12308,4.11969,4.12308,203.79,4.1236,4.12651,4.12321,4.12372,206.23,False
'2013-01-08T01:00:00',4.12294,4.12333,4.12012,4.12072,265.24,4.12382,4.12677,4.12338,4.12648,259.92,True
'2013-01-08T02:00:00',4.12067,4.12365,4.12062,4.12093,393.1,4.12647,4.12688,4.12409,4.12667,383.67,False
'2013-01-08T03:00:00',4.12093,4.12378,4.11952,4.12033,427.76,4.12672,4.12688,4.12417,4.12607,416.44,False
'2013-01-08T04:00:00',4.12032,4.12296,4.11981,4.12032,262.24,4.12608,4.1266,4.12343,4.12608,261.19,True
'2013-01-08T05:00:00',4.12032,4.12704,4.11983,4.12412,297.36,4.12613,4.13048,4.12388,4.12988,302.1,True
'2013-01-08T06:00:00',4.12681,4.12737,4.12395,4.12413,188.98,4.12777,4.13063,4.1277,4.12987,198.13,True
'2013-01-08T07:00:00',4.12402,4.12735,4.12367,4.12641,344.73,4.12982,4.13049,4.12735,4.12735,345.91,False
'2013-01-08T08:00:00',4.12597,4.12753,4.12028,4.12028,1584.08,4.12743,4.12962,4.12117,4.12128,1620.99,True
'2013-01-08T09:00:00',4.12028,4.12848,4.12028,4.12362,3251.3999,4.12128,4.12942,4.12128,4.12426,3304.6101,True
'2013-01-08T10:00:00',4.12362,4.12812,4.12307,4.12563,2131.9199,4.12416,4.12903,4.12365,4.12667,1937.49,False
'2013-01-08T11:00:00',4.12572,4.12737,4.12323,4.12438,2630.8999,4.12678,4.12835,4.12407,4.12542,2695.77,False
'2013-01-08T12:00:00',4.12447,4.12648,4.11787,4.11838,3174.3201,4.12545,4.12748,4.11852,4.11937,3114.4399,True
'2013-01-08T13:00:00',4.11847,4.12388,4.11692,4.12297,2955.25,4.11943,4.12464,4.11775,4.12388,3089.4099,True
'2013-01-08T14:00:00',4.12287,4.12662,4.12223,4.12423,2543.4299,4.12377,4.12718,4.12298,4.12487,2506.77,False
'2013-01-08T15:00:00',4.12427,4.12506,4.11842,4.12077,2472.6299,4.12487,4.12592,4.11938,4.12168,2533.0801,True
'2013-01-08T16:00:00',4.12087,4.12513,4.11938,4.12413,3457.47,4.12188,4.12553,4.12024,4.12505,3451.8,False
'2013-01-08T17:00:00',4.12413,4.12458,4.11153,4.11313,2993.1201,4.12491,4.12533,4.11238,4.11417,2933.6399,False
'2013-01-08T18:00:00',4.11303,4.11303,4.10607,4.10943,1019.2,4.11427,4.11498,4.10963,4.11108,1054.27,True
'2013-01-08T19:00:00',4.10905,4.11373,4.10893,4.11187,957.24,4.11145,4.11548,4.11088,4.11543,884.74,False
'2013-01-08T20:00:00',4.11185,4.11368,4.10979,4.11015,907.28,4.11539,4.11592,4.11208,4.11208,793.56,True
'2013-01-08T21:00:00',4.1101,4.11443,4.10893,4.10908,469.13,4.11208,4.11736,4.11208,4.11472,455.0,False
'2013-01-08T22:00:00',4.10908,4.11082,4.10537,4.10537,848.2,4.11458,4.11608,4.10848,4.11103,908.61,True
'2013-01-08T23:00:00',4.10538,4.10836,4.10538,4.10827,85.57,4.11102,4.11121,4.10862,4.10925,81.94,False
'2013-01-09T00:00:00',4.10832,4.1096,4.10515,4.10566,483.21,4.1092,4.11308,4.10901,4.11258,374.44,True
'2013-01-09T01:00:00',4.10831,4.11017,4.10512,4.10616,537.52,4.10994,4.11378,4.10904,4.11187,504.98,False
'2013-01-09T02:00:00',4.10616,4.109,4.10592,4.10612,240.26,4.11187,4.11218,4.10923,4.11188,242.21,True
'2013-01-09T03:00:00',4.10598,4.10917,4.10593,4.10782,369.54,4.11188,4.11337,4.10943,4.1132,510.25,False
'2013-01-09T04:00:00',4.10893,4.10939,4.10657,4.10753,307.27,4.10993,4.11417,4.1097,4.11327,413.94,False
'2013-01-09T05:00:00',4.10772,4.1096,4.10512,4.10703,416.43,4.11334,4.11388,4.10731,4.11191,509.84,True
'2013-01-09T06:00:00',4.10698,4.10762,4.10613,4.10682,598.5,4.11191,4.1129,4.11127,4.1125,805.39,True
'2013-01-09T07:00:00',4.10683,4.10988,4.10633,4.10863,927.71,4.1125,4.11373,4.10952,4.11167,869.25,True
'2013-01-09T08:00:00',4.10958,4.11442,4.10715,4.11408,1903.66,4.11072,4.11532,4.10828,4.11508,1923.5699,True
'2013-01-09T09:00:00',4.11427,4.11507,4.10927,4.11447,2772.77,4.11518,4.116,4.11006,4.11548,2811.02,True
'2013-01-09T10:00:00',4.11454,4.11953,4.11419,4.11853,2379.47,4.11552,4.11996,4.11508,4.11953,2387.1699,False
'2013-01-09T11:00:00',4.11857,4.11936,4.11498,4.11538,2909.98,4.11953,4.12013,4.11587,4.11638,3071.01,False
'2013-01-09T12:00:00',4.11522,4.11686,4.11407,4.11503,1933.0601,4.11623,4.11767,4.11497,4.11602,1891.16,False
'2013-01-09T13:00:00',4.11498,4.11675,4.10238,4.10733,5158.8901,4.11602,4.11754,4.10315,4.1085,5355.71,True
'2013-01-09T14:00:00',4.10732,4.10978,4.10683,4.10866,1904.89,4.10838,4.11032,4.10782,4.10952,2123.4399,False
'2013-01-09T15:00:00',4.10878,4.10977,4.10627,4.10674,2160.5901,4.10969,4.11045,4.10722,4.10768,2495.29,False
'2013-01-09T16:00:00',4.10715,4.10715,4.07967,4.08402,7345.0,4.10768,4.10768,4.08067,4.08482,7564.6001,False
'2013-01-09T17:00:00',4.08402,4.08517,4.07592,4.07713,2975.6201,4.0848,4.08613,4.07693,4.07817,2950.01,True
'2013-01-09T18:00:00',4.07707,4.08178,4.07532,4.08078,1204.89,4.07827,4.08253,4.07705,4.0823,1415.13,False
'2013-01-09T19:00:00',4.08067,4.08145,4.07919,4.08056,680.99,4.0823,4.08361,4.08155,4.08155,807.17,False
'2013-01-09T20:00:00',4.08055,4.08066,4.0773,4.07816,1035.11,4.08159,4.08263,4.07955,4.07995,914.51,False
'2013-01-09T21:00:00',4.07816,4.07816,4.07447,4.07618,438.91,4.08038,4.08069,4.07766,4.07834,421.81,False
'2013-01-09T22:00:00',4.07457,4.07856,4.07083,4.07628,572.51,4.08023,4.08163,4.07493,4.07792,502.41,False
'2013-01-09T23:00:00',4.07662,4.07754,4.07281,4.07555,212.23,4.07762,4.08035,4.07608,4.07779,187.69,False
'2013-01-10T00:00:00',4.07534,4.07634,4.07333,4.07362,253.83,4.078,4.08001,4.07657,4.07938,219.29,True
'2013-01-10T01:00:00',4.07352,4.07644,4.07252,4.07422,294.91,4.07933,4.07998,4.0767,4.07998,294.84,True
'2013-01-10T02:00:00',4.07398,4.077,4.07363,4.07667,252.12,4.07998,4.08014,4.0773,4.07765,261.73,False
'2013-01-10T03:00:00',4.07633,4.07633,4.07223,4.07333,400.96,4.07737,4.07973,4.0761,4.07907,407.27,False
'2013-01-10T04:00:00',4.07333,4.07511,4.07228,4.07302,364.73,4.07907,4.07972,4.07589,4.07878,370.37,False
'2013-01-10T05:00:00',4.07308,4.07592,4.07238,4.07333,384.62,4.07888,4.07983,4.07601,4.07767,387.25,False
'2013-01-10T06:00:00',4.07333,4.07555,4.07152,4.07167,373.07,4.07767,4.07908,4.07566,4.07737,374.04,True
'2013-01-10T07:00:00',4.07168,4.07462,4.07152,4.07432,501.43,4.07737,4.07813,4.07458,4.07738,516.27,False
'2013-01-10T08:00:00',4.07488,4.07643,4.065,4.06982,2738.78,4.07712,4.07828,4.06549,4.07083,2912.3401,True
'2013-01-10T09:00:00',4.06988,4.08052,4.06988,4.07792,3731.8501,4.07082,4.08156,4.07078,4.07872,3994.76,False
'2013-01-10T10:00:00',4.07792,4.08107,4.07533,4.07642,3410.1201,4.07872,4.08197,4.07633,4.07742,3144.9199,True
'2013-01-10T11:00:00',4.07647,4.08668,4.07368,4.08538,2883.8999,4.07742,4.08767,4.07462,4.08637,2868.6799,False
'2013-01-10T12:00:00',4.08535,4.08598,4.08118,4.08433,1720.97,4.08628,4.08692,4.08214,4.08522,1626.4,True
'2013-01-10T13:00:00',4.08427,4.08923,4.08286,4.08902,2397.28,4.08522,4.09006,4.08388,4.08984,2420.8501,False
'2013-01-10T14:00:00',4.08902,4.09003,4.08462,4.08601,3071.1101,4.08984,4.09138,4.08563,4.08697,3007.25,True
'2013-01-10T15:00:00',4.08601,4.09437,4.08437,4.09387,3957.1499,4.08692,4.09538,4.08538,4.09506,4111.3398,False
'2013-01-10T16:00:00',4.09377,4.09853,4.09087,4.09103,2453.49,4.09487,4.09953,4.09143,4.09202,2488.7,False
'2013-01-10T17:00:00',4.09091,4.09213,4.08508,4.08657,2898.47,4.09187,4.09299,4.08602,4.08758,2907.45,False
'2013-01-10T18:00:00',4.08652,4.08924,4.08187,4.08491,939.33,4.08759,4.09278,4.08446,4.08818,876.48,True
'2013-01-10T19:00:00',4.0848,4.08846,4.08407,4.08649,690.66,4.08828,4.09122,4.08673,4.08891,698.17,True
'2013-01-10T20:00:00',4.08649,4.08703,4.0835,4.08644,325.58,4.08891,4.08958,4.08612,4.0892,288.1,True
'2013-01-10T21:00:00',4.08648,4.09067,4.08587,4.09057,187.35,4.08922,4.09703,4.08922,4.09672,211.85,False
'2013-01-10T22:00:00',4.09063,4.09166,4.0883,4.09166,216.02,4.09672,4.09743,4.09084,4.09255,235.04,False
'2013-01-10T23:00:00',4.08873,4.09209,4.08698,4.09039,259.48,4.09562,4.09562,4.08969,4.09135,228.0,False
'2013-01-11T00:00:00',4.09038,4.09039,4.08342,4.08552,606.47,4.09136,4.0935,4.08772,4.09128,732.33,False
'2013-01-11T01:00:00',4.08552,4.08797,4.08253,4.08512,362.37,4.09128,4.09138,4.08798,4.09067,356.82,False
'2013-01-11T02:00:00',4.08512,4.08923,4.08193,4.08498,632.05,4.09068,4.09497,4.08605,4.09068,633.22,True
'2013-01-11T03:00:00',4.08498,4.08905,4.08497,4.08513,335.87,4.09062,4.09228,4.08873,4.09087,253.88,True
'2013-01-11T04:00:00',4.08408,4.0931,4.08333,4.09215,199.05,4.09067,4.09721,4.08907,4.09309,177.3,False
'2013-01-11T05:00:00',4.0922,4.09237,4.08884,4.09114,109.77,4.09304,4.09533,4.09287,4.0939,101.4,False
'2013-01-11T06:00:00',4.09206,4.09206,4.08202,4.08528,354.31,4.09278,4.09532,4.08496,4.08608,363.74,True
'2013-01-11T07:00:00',4.08483,4.09014,4.08187,4.08473,617.83,4.08695,4.09483,4.08483,4.08807,608.67,True
'2013-01-11T08:00:00',4.08453,4.09453,4.08127,4.09275,2443.8999,4.08927,4.09557,4.08198,4.09378,2566.9299,True
'2013-01-11T09:00:00',4.09269,4.09616,4.09148,4.09362,4599.1802,4.09373,4.09721,4.09237,4.09443,4499.4902,True
'2013-01-11T10:00:00',4.09382,4.10098,4.09202,4.09732,3372.1899,4.09461,4.1018,4.09265,4.09815,3432.5701,True
'2013-01-11T11:00:00',4.09732,4.10643,4.09657,4.10282,4755.7598,4.09805,4.10737,4.09742,4.10375,4830.5698,False
'2013-01-11T12:00:00',4.10302,4.10446,4.10008,4.10008,2527.4299,4.10366,4.10508,4.10105,4.10106,2648.3999,False
'2013-01-11T13:00:00',4.10008,4.10122,4.09463,4.09755,3732.6299,4.10106,4.10165,4.09538,4.09858,3668.3201,True
'2013-01-11T14:00:00',4.09757,4.10372,4.09653,4.10337,4308.1899,4.09858,4.10425,4.09732,4.10407,4604.5498,True
'2013-01-11T15:00:00',4.10338,4.11468,4.10311,4.11008,4783.9302,4.10406,4.11551,4.10396,4.11108,4777.6001,True
'2013-01-11T16:00:00',4.11008,4.11992,4.10786,4.11676,5157.6899,4.11108,4.12104,4.10858,4.11762,4507.98,True
'2013-01-11T17:00:00',4.11642,4.12065,4.11202,4.11716,2193.5701,4.11762,4.12131,4.11395,4.11812,2284.4199,False
'2013-01-11T18:00:00',4.11594,4.11666,4.10679,4.10854,1046.4399,4.11746,4.11922,4.10922,4.11112,1079.1899,True
'2013-01-11T19:00:00',4.10898,4.11098,4.10769,4.10942,452.14,4.11105,4.11296,4.10966,4.11218,444.43,False
'2013-01-11T20:00:00',4.1095,4.11182,4.10838,4.10847,398.66,4.11224,4.11307,4.11005,4.11123,395.66,False
'2013-01-11T21:00:00',4.10788,4.11005,4.10328,4.10665,227.91,4.11182,4.11358,4.10755,4.10756,246.63,True
'2013-01-11T22:00:00',4.10656,4.10936,4.10318,4.10855,174.51,4.10766,4.11301,4.10649,4.10945,179.41,True
'2013-01-13T23:00:00',4.10937,4.10953,4.10582,4.10582,230.12,4.11183,4.11568,4.11167,4.11568,228.91,True
'2013-01-14T00:00:00',4.10817,4.11003,4.10752,4.1099,110.47,4.11333,4.11351,4.1115,4.11266,105.87,True
'2013-01-14T01:00:00',4.11015,4.11143,4.10931,4.11143,212.45,4.11289,4.11627,4.11289,4.11419,206.82,False
'2013-01-14T02:00:00',4.11108,4.11234,4.11046,4.11092,264.08,4.11384,4.1151,4.11322,4.11368,270.2,True
'2013-01-14T03:00:00',4.11093,4.11263,4.11025,4.1119,195.32,4.11367,4.11539,4.11299,4.11466,202.02,True
'2013-01-14T04:00:00',4.11191,4.11262,4.11172,4.11196,117.96,4.11465,4.11538,4.11448,4.1147,118.41,True
'2013-01-14T05:00:00',4.11195,4.11264,4.11195,4.11237,118.13,4.11471,4.11539,4.11425,4.11511,118.25,True
'2013-01-14T06:00:00',4.11231,4.11563,4.11214,4.11563,137.96,4.11505,4.11859,4.11489,4.11839,138.38,False
'2013-01-14T07:00:00',4.11533,4.11777,4.1122,4.11283,861.0,4.11809,4.11922,4.11473,4.11547,695.06,True
'2013-01-14T08:00:00',4.11293,4.12157,4.11236,4.11833,2485.02,4.11522,4.12255,4.11477,4.11935,2365.8,True
'2013-01-14T09:00:00',4.11833,4.13452,4.11712,4.13036,5521.0298,4.11935,4.13557,4.1181,4.13117,5148.2598,False
'2013-01-14T10:00:00',4.13036,4.1306,4.12041,4.12322,5737.2202,4.13117,4.13143,4.12138,4.12418,5598.7402,False
'2013-01-14T11:00:00',4.12322,4.12403,4.12007,4.12251,3936.1399,4.12418,4.12491,4.12083,4.12381,3557.4399,False
'2013-01-14T12:00:00',4.12251,4.12303,4.11727,4.11982,3403.99,4.12371,4.12398,4.11815,4.12084,3129.76,False
'2013-01-14T13:00:00',4.11978,4.12292,4.11887,4.11967,1762.77,4.12078,4.12385,4.11988,4.12072,1807.13,True
'2013-01-14T14:00:00',4.11977,4.12446,4.11761,4.12392,2877.1499,4.12072,4.12533,4.11852,4.12494,3045.8799,False
'2013-01-14T15:00:00',4.12387,4.12406,4.11747,4.12063,2993.3101,4.12493,4.12501,4.11847,4.12166,3039.3401,False
'2013-01-14T16:00:00',4.12057,4.12172,4.11671,4.11893,2958.0901,4.12157,4.12247,4.11737,4.11997,3039.99,False
'2013-01-14T17:00:00',4.11893,4.11958,4.11348,4.11848,2101.8999,4.11993,4.12042,4.11455,4.11939,1996.39,False
'2013-01-14T18:00:00',4.11817,4.11817,4.11331,4.11351,1063.9399,4.11939,4.11979,4.11475,4.11627,1110.79,False
'2013-01-14T19:00:00',4.11352,4.11525,4.11245,4.11265,1141.83,4.11626,4.11735,4.11425,4.11539,1270.3101,False
'2013-01-14T20:00:00',4.11264,4.11463,4.10512,4.10849,1275.72,4.1154,4.11658,4.10705,4.11125,1460.38,False
'2013-01-14T21:00:00',4.1078,4.10996,4.10163,4.10375,704.58,4.11166,4.11205,4.10326,4.10596,700.57,False
'2013-01-14T22:00:00',4.1051,4.1075,4.10127,4.10172,278.2,4.1059,4.10969,4.10448,4.10668,249.58,True
'2013-01-14T23:00:00',4.10326,4.10639,4.10066,4.10415,119.12,4.10414,4.10815,4.10414,4.1051,128.8,True
'2013-01-15T00:00:00',4.10204,4.10622,4.10204,4.10426,250.22,4.1072,4.10942,4.1072,4.10942,353.16,False
'2013-01-15T01:00:00',4.10427,4.10832,4.10313,4.10352,438.09,4.10941,4.11348,4.10828,4.10835,531.58,True
'2013-01-15T02:00:00',4.10352,4.11207,4.1032,4.11037,526.88,4.10835,4.11574,4.10835,4.11543,583.36,True
'2013-01-15T03:00:00',4.11042,4.1112,4.11037,4.11101,326.87,4.11543,4.11634,4.11543,4.11615,335.87,True
'2013-01-15T04:00:00',4.11119,4.11204,4.11087,4.11107,260.01,4.11632,4.11702,4.11602,4.11623,247.52,True
'2013-01-15T05:00:00',4.11108,4.11323,4.11107,4.11313,215.79,4.11622,4.11786,4.11622,4.11785,294.5,False
'2013-01-15T06:00:00',4.11287,4.11741,4.10352,4.10779,792.41,4.11785,4.12009,4.10703,4.11197,855.28,True
'2013-01-15T07:00:00',4.10779,4.11698,4.10513,4.11492,1078.78,4.11202,4.11982,4.10972,4.11793,1040.2,False
'2013-01-15T08:00:00',4.11502,4.12008,4.10822,4.11473,2634.4399,4.11788,4.12107,4.10927,4.11583,2655.54,False
'2013-01-15T09:00:00',4.11473,4.11473,4.10467,4.10857,4428.21,4.11583,4.11583,4.10558,4.10958,4286.7402,True
'2013-01-15T10:00:00',4.10857,4.11672,4.10803,4.11472,3836.9199,4.10958,4.1176,4.10902,4.11573,3955.45,True
'2013-01-15T11:00:00',4.11487,4.11912,4.11347,4.11736,2876.1599,4.11573,4.12012,4.11428,4.11818,2858.27,True
'2013-01-15T12:00:00',4.11731,4.11848,4.11574,4.11762,2096.9299,4.11812,4.11924,4.11637,4.11857,2155.3301,True
'2013-01-15T13:00:00',4.11762,4.11932,4.11568,4.11871,3494.46,4.11856,4.12028,4.11652,4.12003,3496.51,False
'2013-01-15T14:00:00',4.11871,4.11986,4.11593,4.11785,3500.27,4.12003,4.12088,4.11664,4.11866,3439.9099,True
'2013-01-15T15:00:00',4.11785,4.11862,4.11472,4.11832,4091.26,4.11856,4.11952,4.11535,4.11906,4160.6299,False
'2013-01-15T16:00:00',4.11832,4.11856,4.11498,4.11673,2577.6001,4.11905,4.11932,4.11577,4.11778,2632.97,False
'2013-01-15T17:00:00',4.11674,4.11854,4.11326,4.11443,2006.7,4.11778,4.11933,4.11386,4.11533,1941.42,False
'2013-01-15T18:00:00',4.11441,4.11565,4.10975,4.11303,1796.48,4.11527,4.11691,4.11205,4.11557,1829.71,True
'2013-01-15T19:00:00',4.11303,4.11525,4.11013,4.11468,1039.5,4.11557,4.11789,4.11285,4.11742,876.58,False
'2013-01-15T20:00:00',4.11478,4.11556,4.11029,4.11155,1439.85,4.11703,4.11831,4.11285,4.11335,1241.79,False
'2013-01-15T21:00:00',4.11155,4.11217,4.10862,4.10862,609.49,4.11347,4.11451,4.11132,4.11438,599.91,True
'2013-01-15T22:00:00',4.10868,4.1121,4.10862,4.11143,225.65,4.11432,4.1156,4.11197,4.11242,198.19,False
'2013-01-15T23:00:00',4.10973,4.11242,4.10841,4.10841,79.76,4.11487,4.11487,4.11092,4.11271,78.32,True
'2013-01-16T00:00:00',4.11008,4.11084,4.10782,4.11048,206.67,4.11104,4.1148,4.11094,4.11132,229.28,False
'2013-01-16T01:00:00',4.1104,4.11074,4.10782,4.10812,294.24,4.1114,4.11408,4.11065,4.11388,283.01,False
'2013-01-16T02:00:00',4.10812,4.11077,4.10792,4.10812,330.06,4.11388,4.11432,4.11111,4.11388,333.37,True
'2013-01-16T03:00:00',4.10808,4.11099,4.10802,4.10873,259.6,4.11388,4.11454,4.11113,4.11447,271.95,False
'2013-01-16T04:00:00',4.10877,4.1107,4.10793,4.10862,259.94,4.11224,4.11453,4.11125,4.11438,267.54,True
'2013-01-16T05:00:00',4.10873,4.11074,4.10852,4.10892,271.6,4.11447,4.11465,4.11122,4.11464,289.81,True
'2013-01-16T06:00:00',4.10887,4.11914,4.10837,4.11023,842.84,4.11465,4.12311,4.11189,4.11597,958.71,True
'2013-01-16T07:00:00',4.11023,4.12668,4.10917,4.12518,1135.03,4.11592,4.12817,4.1132,4.12812,1082.85,True
'2013-01-16T08:00:00',4.12627,4.12921,4.12407,4.1262,2741.03,4.12733,4.13003,4.12507,4.12718,2538.5901,True
'2013-01-16T09:00:00',4.12643,4.13417,4.12113,4.12862,5502.4199,4.12723,4.13503,4.12197,4.12958,5483.4502,False
'2013-01-16T10:00:00',4.12868,4.13273,4.12524,4.12693,3446.3701,4.12962,4.13352,4.12592,4.12797,3575.23,False
'2013-01-16T11:00:00',4.12693,4.12718,4.12089,4.12437,3344.5,4.12797,4.12817,4.12187,4.12525,3514.73,True
'2013-01-16T12:00:00',4.12437,4.12557,4.12108,4.12528,2687.6799,4.12516,4.12637,4.12195,4.12627,2684.3101,True
'2013-01-16T13:00:00',4.12528,4.12846,4.12282,4.12559,3030.0801,4.12628,4.12923,4.12381,4.12665,3128.1799,True
'2013-01-16T14:00:00',4.12552,4.13208,4.12552,4.13097,4857.3398,4.12664,4.13301,4.12664,4.13225,4900.3799,False
'2013-01-16T15:00:00',4.13097,4.13226,4.12622,4.12682,3850.97,4.13258,4.13302,4.12728,4.12783,4047.8401,False
'2013-01-16T16:00:00',4.12682,4.12803,4.12237,4.12237,4517.3999,4.12782,4.12904,4.12305,4.12315,4835.5698,False
'2013-01-16T17:00:00',4.12223,4.12386,4.11712,4.12012,2282.2,4.12315,4.12458,4.11776,4.12118,2287.1899,True
'2013-01-16T18:00:00',4.12006,4.12296,4.11956,4.12076,701.95,4.12135,4.12476,4.12135,4.12269,769.16,False
'2013-01-16T19:00:00',4.12014,4.12135,4.1183,4.11849,575.45,4.12268,4.12297,4.12076,4.12125,590.43,False
'2013-01-16T20:00:00',4.11821,4.12009,4.11794,4.11845,620.68,4.12095,4.12204,4.11996,4.11996,899.44,False
'2013-01-16T21:00:00',4.11835,4.11893,4.11572,4.11587,179.04,4.11995,4.12183,4.11965,4.12153,202.28,True
'2013-01-16T22:00:00',4.11846,4.11905,4.11632,4.11864,198.28,4.11964,4.12233,4.11945,4.11965,256.74,True
'2013-01-16T23:00:00',4.11855,4.12301,4.11618,4.12096,328.75,4.11975,4.12634,4.11945,4.122,328.81,False
'2013-01-17T00:00:00',4.1189,4.11958,4.11791,4.11917,493.18,4.12406,4.12473,4.12277,4.12425,408.46,False
'2013-01-17T01:00:00',4.11911,4.11957,4.11606,4.11606,970.23,4.12415,4.12463,4.12093,4.1211,688.98,False
'2013-01-17T02:00:00',4.11605,4.11787,4.11542,4.11548,513.51,4.12088,4.12219,4.11973,4.12037,402.1,True
'2013-01-17T03:00:00',4.11548,4.11713,4.11502,4.11697,710.0,4.12037,4.12203,4.11967,4.12197,606.2,False
'2013-01-17T04:00:00',4.11697,4.11758,4.11473,4.11584,1825.49,4.12201,4.12271,4.1189,4.12098,1389.58,True
'2013-01-17T05:00:00',4.11597,4.121,4.11512,4.12003,915.56,4.12097,4.12636,4.11967,4.12517,732.74,False
'2013-01-17T06:00:00',4.12029,4.12127,4.11934,4.11993,532.28,4.12542,4.12561,4.12315,4.12478,460.86,False
'2013-01-17T07:00:00',4.11993,4.12128,4.11753,4.11943,585.7,4.12483,4.12518,4.12247,4.12247,440.93,False
'2013-01-17T08:00:00',4.11987,4.12373,4.11566,4.11598,2370.5,4.12223,4.12497,4.11629,4.11712,2241.6101,False
'2013-01-17T09:00:00',4.11602,4.1189,4.11117,4.11483,4833.5898,4.11703,4.11983,4.11213,4.11583,4766.96,True
'2013-01-17T10:00:00',4.11482,4.11832,4.11273,4.11713,3778.51,4.11582,4.11915,4.11345,4.11812,3780.46,True
'2013-01-17T11:00:00',4.11713,4.12349,4.11592,4.12143,3195.26,4.11812,4.12413,4.11685,4.12243,3298.26,False
'2013-01-17T12:00:00',4.12143,4.12606,4.1207,4.12095,3088.48,4.12244,4.12683,4.12125,4.12153,3027.8999,False
'2013-01-17T13:00:00',4.12095,4.12096,4.11552,4.11693,2046.83,4.12148,4.12167,4.11652,4.11792,1907.45,False
'2013-01-17T14:00:00',4.11693,4.12062,4.11508,4.11668,3413.6001,4.11792,4.12142,4.11565,4.11762,3442.4399,True
'2013-01-17T15:00:00',4.1166,4.12133,4.11607,4.11905,2591.9199,4.11753,4.12173,4.11675,4.11966,2524.47,True
'2013-01-17T16:00:00',4.11876,4.12646,4.11876,4.12153,3329.55,4.11966,4.12732,4.11956,4.12253,3218.6299,False
'2013-01-17T17:00:00',4.12143,4.12326,4.11632,4.11873,2105.98,4.12247,4.12388,4.11675,4.11977,2137.1399,False
'2013-01-17T18:00:00',4.11866,4.11945,4.11578,4.11646,783.0,4.11987,4.12086,4.11705,4.11805,818.74,False
'2013-01-17T19:00:00',4.11586,4.11849,4.11328,4.11438,907.57,4.11805,4.1206,4.11495,4.11655,848.78,False
'2013-01-17T20:00:00',4.11438,4.11438,4.1029,4.10486,1168.52,4.11656,4.11656,4.10487,4.10606,1099.79,True
'2013-01-17T21:00:00',4.10485,4.10905,4.10354,4.10691,781.81,4.10653,4.11232,4.10575,4.10864,764.62,False
'2013-01-17T22:00:00',4.1069,4.10706,4.10393,4.1055,286.73,4.10855,4.11038,4.10655,4.1102,299.02,True
'2013-01-17T23:00:00',4.10661,4.1076,4.10471,4.10595,139.75,4.10844,4.11049,4.1074,4.10991,141.78,False
'2013-01-18T00:00:00',4.10596,4.10596,4.10595,4.10595,67.11,4.1099,4.10991,4.1099,4.10991,70.19,True
'2013-01-18T01:00:00',4.10596,4.10723,4.10595,4.10723,104.62,4.1099,4.11118,4.1099,4.11117,110.88,True
'2013-01-18T02:00:00',4.10722,4.1091,4.10722,4.10893,394.73,4.11118,4.11306,4.11118,4.11289,399.55,True
'2013-01-18T03:00:00',4.10878,4.1121,4.10861,4.10946,253.87,4.11272,4.11444,4.11257,4.11415,254.57,False
'2013-01-18T04:00:00',4.10952,4.10952,4.10601,4.10632,165.8,4.11348,4.11348,4.10997,4.11028,148.45,False
'2013-01-18T05:00:00',4.10633,4.10766,4.10528,4.10571,140.37,4.11027,4.11109,4.10924,4.10965,139.5,True
'2013-01-18T06:00:00',4.1057,4.11277,4.10521,4.10983,768.8,4.10966,4.1159,4.10948,4.11377,694.93,True
'2013-01-18T07:00:00',4.10938,4.11933,4.10929,4.11692,1035.05,4.11334,4.12237,4.11224,4.11998,902.56,True
'2013-01-18T08:00:00',4.11752,4.12218,4.11223,4.12056,2069.1001,4.11948,4.12308,4.11324,4.12152,2130.74,True
'2013-01-18T09:00:00',4.12056,4.13003,4.11858,4.12963,4223.3101,4.12152,4.13102,4.11942,4.1306,4343.1001,False
'2013-01-18T10:00:00',4.12963,4.13038,4.12357,4.12862,4549.6299,4.13047,4.13115,4.12435,4.12962,4514.1699,False
'2013-01-18T11:00:00',4.12862,4.13236,4.12543,4.12822,3191.3201,4.12962,4.13313,4.12647,4.12903,3275.26,True
'2013-01-18T12:00:00',4.12823,4.13363,4.12653,4.12984,3101.23,4.12903,4.13453,4.12716,4.13083,3121.3899,True
'2013-01-18T13:00:00',4.12982,4.13816,4.12847,4.13449,4125.73,4.13073,4.13948,4.12916,4.13665,4076.54,True
'2013-01-18T14:00:00',4.1347,4.15017,4.1347,4.14529,6484.2998,4.13695,4.15147,4.13693,4.14622,6468.2998,True
'2013-01-18T15:00:00',4.14586,4.16413,4.14497,4.15759,6467.6001,4.14618,4.16493,4.14576,4.15847,6549.25,True
'2013-01-18T16:00:00',4.15759,4.16193,4.15722,4.16188,4418.6802,4.15847,4.16318,4.15806,4.16303,4513.75,False
'2013-01-18T17:00:00',4.16187,4.16187,4.15423,4.15433,2858.4099,4.16285,4.16285,4.15502,4.15507,2539.72,False
'2013-01-18T18:00:00',4.15433,4.15597,4.15181,4.15302,1364.79,4.15517,4.15792,4.15427,4.15498,1207.47,False
'2013-01-18T19:00:00',4.15303,4.15455,4.15117,4.15134,545.91,4.15497,4.15565,4.15225,4.15225,611.73,True
'2013-01-18T20:00:00',4.15129,4.15375,4.15053,4.15125,442.46,4.1531,4.15516,4.15175,4.15319,456.8,False
'2013-01-18T21:00:00',4.15084,4.15085,4.14658,4.14916,153.16,4.1536,4.1542,4.15035,4.15035,141.6,True
'2013-01-18T22:00:00',4.14847,4.15255,4.14843,4.15205,327.23,4.15035,4.15609,4.14995,4.15305,324.72,True
'2013-01-20T23:00:00',4.15312,4.15412,4.14955,4.15362,216.38,4.15532,4.15821,4.15492,4.15618,216.61,False
'2013-01-21T00:00:00',4.15235,4.15309,4.15115,4.15279,254.62,4.15509,4.15583,4.1539,4.15555,236.64,False
'2013-01-21T01:00:00',4.15286,4.15327,4.15164,4.15249,315.34,4.1556,4.15602,4.1543,4.15525,307.72,False
'2013-01-21T02:00:00',4.1525,4.15312,4.15103,4.15175,351.2,4.15524,4.15587,4.15275,4.15451,336.61,False
'2013-01-21T03:00:00',4.15196,4.15232,4.15113,4.15113,112.74,4.15472,4.15508,4.15388,4.15389,112.19,True
'2013-01-21T04:00:00',4.15114,4.15121,4.15109,4.1512,81.4,4.15388,4.15396,4.15384,4.15396,84.11,True
'2013-01-21T05:00:00',4.15107,4.15121,4.15106,4.15121,78.48,4.15381,4.15396,4.15381,4.15395,79.81,False
'2013-01-21T06:00:00',4.1512,4.15127,4.14944,4.15019,387.25,4.15396,4.15402,4.15165,4.15293,350.14,True
'2013-01-21T07:00:00',4.15021,4.15515,4.14982,4.15362,650.33,4.15297,4.15813,4.15232,4.15668,591.49,True
'2013-01-21T08:00:00',4.15373,4.16395,4.15372,4.16088,2241.95,4.15673,4.16417,4.15567,4.16177,2199.3501,False
'2013-01-21T09:00:00',4.16088,4.16152,4.15607,4.16007,3482.02,4.16187,4.16252,4.15708,4.16098,3575.5601,True
'2013-01-21T10:00:00',4.16007,4.17617,4.15796,4.17553,4584.9302,4.16093,4.17704,4.15858,4.17615,4877.7598,False
'2013-01-21T11:00:00',4.17553,4.18033,4.17323,4.17323,4157.77,4.17615,4.18126,4.17403,4.17416,4248.0898,False
'2013-01-21T12:00:00',4.17323,4.17856,4.16932,4.17018,2921.0801,4.17415,4.17935,4.17027,4.17117,2961.1001,False
'2013-01-21T13:00:00',4.17018,4.17188,4.16702,4.16833,3548.74,4.17117,4.17268,4.16799,4.16933,3681.3101,False
'2013-01-21T14:00:00',4.16827,4.16963,4.16624,4.16723,2001.89,4.1693,4.17068,4.16747,4.16827,1995.66,True
'2013-01-21T15:00:00',4.16723,4.17142,4.16592,4.17108,2267.73,4.16827,4.17217,4.16697,4.17203,2451.6299,False
'2013-01-21T16:00:00',4.17109,4.17126,4.16476,4.16476,1333.48,4.17203,4.17213,4.16564,4.16565,1344.12,True
'2013-01-21T17:00:00',4.16476,4.16983,4.16476,4.16607,1187.46,4.16565,4.17082,4.16562,4.1675,1202.23,True
'2013-01-21T18:00:00',4.16607,4.16813,4.16541,4.16779,695.04,4.16765,4.17078,4.16675,4.17053,887.0,True
'2013-01-21T19:00:00',4.16777,4.16913,4.16777,4.16875,332.81,4.17051,4.17131,4.17051,4.17105,339.79,True
'2013-01-21T20:00:00',4.16874,4.17015,4.16867,4.16915,234.76,4.17106,4.17133,4.17105,4.17106,232.07,True
'2013-01-21T21:00:00',4.16916,4.16916,4.1688,4.16915,197.63,4.17105,4.1715,4.17105,4.17116,198.75,True
'2013-01-21T22:00:00',4.16916,4.16964,4.1684,4.16929,155.96,4.17115,4.17314,4.17115,4.17303,170.09,False
'2013-01-21T23:00:00',4.17049,4.17089,4.16695,4.16709,218.1,4.17123,4.17348,4.17014,4.17202,219.61,True
'2013-01-22T00:00:00',4.16708,4.16827,4.16708,4.16761,210.99,4.17104,4.17221,4.17104,4.17155,208.3,True
'2013-01-22T01:00:00',4.16786,4.16789,4.1676,4.1678,123.82,4.1718,4.17185,4.17155,4.17174,128.75,False
'2013-01-22T02:00:00',4.16779,4.16832,4.16694,4.16752,127.3,4.17175,4.17228,4.1709,4.17148,127.06,True
'2013-01-22T03:00:00',4.16753,4.16773,4.16711,4.16763,243.99,4.17147,4.17169,4.17107,4.17157,249.65,False
'2013-01-22T04:00:00',4.16762,4.16771,4.16592,4.16727,165.6,4.17158,4.17237,4.17111,4.17123,158.46,False
'2013-01-22T05:00:00',4.1677,4.16958,4.16674,4.16674,781.05,4.17164,4.17354,4.17062,4.1707,785.81,False
'2013-01-22T06:00:00',4.16674,4.16731,4.16358,4.16477,727.79,4.17068,4.17125,4.16582,4.16871,755.6,False
'2013-01-22T07:00:00',4.1648,4.16572,4.16367,4.16422,418.96,4.16874,4.16967,4.16703,4.16728,433.62,True
'2013-01-22T08:00:00',4.16497,4.16877,4.16233,4.16832,2115.1799,4.16613,4.16947,4.16328,4.16932,2153.3601,True
'2013-01-22T09:00:00',4.16832,4.17322,4.1663,4.17283,3572.51,4.16932,4.17375,4.16701,4.17356,3827.1001,False
'2013-01-22T10:00:00',4.17283,4.17487,4.16923,4.16962,4066.3899,4.17356,4.17583,4.17002,4.17118,4041.03,False
'2013-01-22T11:00:00',4.16962,4.16962,4.16202,4.16508,4539.9502,4.17118,4.17118,4.16306,4.16607,4660.4302,True
'2013-01-22T12:00:00',4.16516,4.16865,4.16499,4.16702,2624.49,4.16607,4.16928,4.16567,4.168,2402.27,True
'2013-01-22T13:00:00',4.16707,4.17132,4.16514,4.17022,3482.22,4.168,4.17206,4.16603,4.17122,3501.0901,False
'2013-01-22T14:00:00',4.17038,4.17438,4.16728,4.17022,3557.9399,4.17123,4.17502,4.16807,4.17118,3602.45,True
'2013-01-22T15:00:00',4.17022,4.17496,4.16957,4.17432,2918.8701,4.17123,4.17583,4.17029,4.17583,2959.5801,False
'2013-01-22T16:00:00',4.17473,4.17837,4.17176,4.1733,4402.1001,4.17604,4.17913,4.17268,4.17428,4643.04,True
'2013-01-22T17:00:00',4.17339,4.17886,4.17183,4.17372,2263.8401,4.17417,4.17977,4.17287,4.17497,2353.29,True
'2013-01-22T18:00:00',4.17317,4.17651,4.17273,4.17428,1134.89,4.17497,4.17845,4.17493,4.17704,1119.28,False
'2013-01-22T19:00:00',4.17429,4.17627,4.17217,4.17236,1245.53,4.17703,4.17803,4.17314,4.17355,1085.67,True
'2013-01-22T20:00:00',4.17235,4.17496,4.17183,4.17401,338.83,4.17356,4.17701,4.17355,4.17675,336.97,True
'2013-01-22T21:00:00',4.17342,4.17606,4.17283,4.17448,218.09,4.17736,4.18023,4.17505,4.18012,215.04,False
'2013-01-22T22:00:00',4.17457,4.17457,4.17248,4.17315,185.34,4.18023,4.18023,4.1742,4.17455,168.85,False
'2013-01-22T23:00:00',4.17342,4.17378,4.17143,4.17305,213.07,4.17428,4.17594,4.17378,4.17378,263.68,False
'2013-01-23T00:00:00',4.17105,4.17154,4.17105,4.17144,72.85,4.17538,4.17539,4.17538,4.17538,78.19,True
'2013-01-23T01:00:00',4.17135,4.17254,4.17114,4.17249,157.34,4.17521,4.17649,4.17505,4.17643,162.94,True
'2013-01-23T02:00:00',4.17248,4.17254,4.17234,4.17253,81.07,4.17644,4.17649,4.1763,4.17649,82.44,False
'2013-01-23T03:00:00',4.17243,4.17276,4.17149,4.17248,235.37,4.17639,4.17671,4.17543,4.17642,231.22,False
'2013-01-23T04:00:00',4.17247,4.17435,4.17109,4.17202,263.01,4.17643,4.17829,4.17519,4.17598,248.1,True
'2013-01-23T05:00:00',4.17203,4.17256,4.17082,4.17233,153.56,4.17597,4.1765,4.17469,4.17627,150.49,True
'2013-01-23T06:00:00',4.17235,4.17566,4.16999,4.17492,413.83,4.17631,4.1796,4.17395,4.17888,367.46,False
'2013-01-23T07:00:00',4.17507,4.17673,4.16838,4.17092,984.41,4.17888,4.17981,4.17162,4.17398,924.8,False
'2013-01-23T08:00:00',4.17118,4.17497,4.16542,4.16843,2270.8701,4.17382,4.17537,4.16628,4.16942,2306.0701,False
'2013-01-23T09:00:00',4.16833,4.16933,4.15587,4.15793,4405.6099,4.16937,4.17032,4.15657,4.15877,4594.8701,True
'2013-01-23T10:00:00',4.15792,4.16133,4.15387,4.15911,5143.73,4.15882,4.16222,4.15483,4.15953,5211.0,False
'2013-01-23T11:00:00',4.15902,4.15902,4.15128,4.15613,3907.0801,4.15951,4.15956,4.1522,4.15712,3923.3101,True
'2013-01-23T12:00:00',4.15613,4.16617,4.15576,4.16333,4233.98,4.15712,4.16692,4.15672,4.16423,4203.5,False
'2013-01-23T13:00:00',4.16333,4.16333,4.15803,4.16283,2595.1001,4.16424,4.16432,4.15902,4.16368,2599.8,True
'2013-01-23T14:00:00',4.16283,4.16872,4.16113,4.16647,3388.8301,4.16365,4.16964,4.16191,4.16688,3380.6001,True
'2013-01-23T15:00:00',4.16638,4.17142,4.16571,4.16788,2700.74,4.16737,4.17242,4.16663,4.16874,2716.47,True
'2013-01-23T16:00:00',4.16786,4.17833,4.16759,4.17387,4713.2998,4.1687,4.17947,4.16847,4.17487,4731.9302,False
'2013-01-23T17:00:00',4.17387,4.17412,4.16782,4.17162,2401.52,4.17487,4.17513,4.16887,4.17283,2449.0701,False
'2013-01-23T18:00:00',4.17221,4.17386,4.17001,4.1702,852.33,4.17311,4.17557,4.17275,4.17296,809.35,True
'2013-01-23T19:00:00',4.17021,4.17187,4.16907,4.17095,657.94,4.17297,4.17464,4.17106,4.17286,762.09,False
'2013-01-23T20:00:00',4.1707,4.17106,4.16744,4.16893,558.05,4.17304,4.17317,4.17005,4.17169,746.34,True
'2013-01-23T21:00:00',4.16834,4.17282,4.16729,4.16997,459.09,4.17228,4.17672,4.17095,4.17563,424.61,False
'2013-01-23T22:00:00',4.17008,4.17065,4.16772,4.17065,150.2,4.17572,4.17572,4.17165,4.17165,169.39,True
'2013-01-23T23:00:00',4.17073,4.17216,4.16715,4.16911,214.64,4.17157,4.17556,4.17061,4.17535,211.0,False
'2013-01-24T00:00:00',4.16911,4.16926,4.1683,4.16846,275.96,4.17529,4.1753,4.17346,4.1736,279.59,True
'2013-01-24T01:00:00',4.16845,4.16942,4.16768,4.16888,607.43,4.17361,4.17458,4.17253,4.17382,517.5,False
'2013-01-24T02:00:00',4.16878,4.16885,4.1674,4.16759,765.02,4.17392,4.17392,4.17227,4.17227,597.16,False
'2013-01-24T03:00:00',4.16749,4.16836,4.16657,4.16664,170.16,4.17227,4.17239,4.17147,4.17178,151.34,True
'2013-01-24T04:00:00',4.16663,4.16759,4.16663,4.16739,305.39,4.17179,4.17272,4.17036,4.17253,279.5,True
'2013-01-24T05:00:00',4.16743,4.16758,4.16497,4.16758,440.29,4.17257,4.17272,4.16974,4.17272,405.61,False
'2013-01-24T06:00:00',4.16759,4.16977,4.16609,4.16728,323.17,4.17273,4.17491,4.17113,4.17298,268.55,False
'2013-01-24T07:00:00',4.16727,4.16943,4.16643,4.16747,667.88,4.17298,4.17399,4.16973,4.17037,706.74,True
'2013-01-24T08:00:00',4.16793,4.17498,4.16631,4.17384,2198.6799,4.17037,4.17577,4.16727,4.17497,2068.6899,True
'2013-01-24T09:00:00',4.17384,4.18499,4.17384,4.18012,6136.0,4.17497,4.18597,4.17488,4.18318,5776.8101,True
'2013-01-24T10:00:00',4.18002,4.19646,4.18002,4.19552,6792.79,4.18318,4.19744,4.18318,4.19653,6818.0498,False
'2013-01-24T11:00:00',4.19552,4.19632,4.18489,4.18589,3783.04,4.19653,4.19732,4.18535,4.18688,4028.5701,True
'2013-01-24T12:00:00',4.18595,4.19176,4.18563,4.18877,3500.1499,4.18692,4.19249,4.18657,4.18964,3777.48,True
'2013-01-24T13:00:00',4.18875,4.19146,4.18743,4.18908,2739.4199,4.18957,4.19238,4.18847,4.19008,2724.8201,False
'2013-01-24T14:00:00',4.1891,4.19575,4.18485,4.18788,4971.9399,4.19008,4.19677,4.18582,4.18879,4788.2798,True
'2013-01-24T15:00:00',4.18788,4.19057,4.18654,4.19018,2567.73,4.18879,4.19108,4.18735,4.19103,2701.1201,True
'2013-01-24T16:00:00',4.19018,4.19332,4.18733,4.19058,4118.2598,4.19106,4.19427,4.18816,4.19158,4242.5,False
'2013-01-24T17:00:00',4.19063,4.19125,4.18263,4.18572,2377.8101,4.19158,4.19218,4.18345,4.18638,2225.6899,True
'2013-01-24T18:00:00',4.18572,4.18955,4.18122,4.18891,1259.79,4.18638,4.19116,4.18255,4.19024,1303.25,True
'2013-01-24T19:00:00',4.18906,4.18996,4.18711,4.18908,588.32,4.19024,4.19131,4.18835,4.19096,568.23,False
'2013-01-24T20:00:00',4.18907,4.18908,4.18519,4.18535,362.99,4.19096,4.19096,4.18698,4.18706,420.79,True
'2013-01-24T21:00:00',4.18535,4.18707,4.18407,4.18417,237.35,4.18706,4.18998,4.18705,4.18983,283.15,True
'2013-01-24T22:00:00',4.18417,4.18758,4.18392,4.18631,245.76,4.18977,4.19109,4.18727,4.18729,218.17,True
'2013-01-24T23:00:00',4.18632,4.18962,4.18449,4.18558,545.96,4.18728,4.19208,4.18722,4.19172,485.52,True
'2013-01-25T00:00:00',4.18624,4.18875,4.18569,4.18767,772.51,4.18898,4.19151,4.18835,4.19043,718.38,False
'2013-01-25T01:00:00',4.18734,4.18772,4.18546,4.18687,429.9,4.19008,4.19047,4.18737,4.18961,396.96,True
'2013-01-25T02:00:00',4.18686,4.18792,4.18573,4.18791,240.04,4.18962,4.19066,4.18848,4.19065,245.84,False
'2013-01-25T03:00:00',4.1879,4.18791,4.18639,4.1872,232.99,4.19066,4.19066,4.18915,4.18994,227.89,True
'2013-01-25T04:00:00',4.1874,4.18749,4.18627,4.18722,148.75,4.19006,4.19025,4.18903,4.18996,133.73,False
'2013-01-25T05:00:00',4.18721,4.18722,4.18619,4.18701,133.4,4.18997,4.18997,4.18893,4.18975,139.72,False
'2013-01-25T06:00:00',4.187,4.187,4.18544,4.18603,536.09,4.18976,4.18976,4.18747,4.18877,486.37,False
'2013-01-25T07:00:00',4.18584,4.18707,4.18428,4.18438,847.16,4.1886,4.18982,4.18688,4.1871,710.78,False
'2013-01-25T08:00:00',4.18439,4.18603,4.18092,4.18292,2388.04,4.18713,4.18768,4.18198,4.18398,2356.1599,True
'2013-01-25T09:00:00',4.18292,4.18649,4.17993,4.18311,3464.6499,4.18398,4.18715,4.18097,4.18539,3274.8999,True
'2013-01-25T10:00:00',4.18316,4.19238,4.17858,4.18968,4376.1099,4.18534,4.19332,4.17936,4.19062,4334.3198,False
'2013-01-25T11:00:00',4.18977,4.18997,4.18152,4.18332,2658.0701,4.19071,4.19089,4.18225,4.1851,2734.9299,False
'2013-01-25T12:00:00',4.18332,4.18484,4.17577,4.17764,3775.8501,4.1851,4.18591,4.17668,4.17832,3732.51,False
'2013-01-25T13:00:00',4.17764,4.18138,4.17635,4.17666,3030.8401,4.17843,4.18218,4.17697,4.17742,3039.27,True
'2013-01-25T14:00:00',4.17665,4.18208,4.17362,4.17982,3914.47,4.17742,4.18297,4.17467,4.18074,3729.8401,False
'2013-01-25T15:00:00',4.17988,4.17993,4.17082,4.17082,2582.03,4.18072,4.18072,4.17196,4.17213,2420.1599,True
'2013-01-25T16:00:00',4.17092,4.17598,4.17092,4.17452,2710.03,4.17213,4.17694,4.17213,4.17546,2628.23,False
'2013-01-25T17:00:00',4.17448,4.17718,4.16898,4.17156,2376.74,4.17545,4.17817,4.16958,4.17258,2234.98,True
'2013-01-25T18:00:00',4.17152,4.17346,4.16936,4.17245,1060.09,4.17268,4.17714,4.17118,4.17376,1055.9,False
'2013-01-25T19:00:00',4.17229,4.17246,4.16829,4.16857,877.96,4.17376,4.17445,4.17052,4.17133,808.93,False
'2013-01-25T20:00:00',4.16863,4.16997,4.166,4.16658,1036.79,4.17139,4.17273,4.16735,4.16932,1136.04,False
'2013-01-25T21:00:00',4.16658,4.16746,4.16487,4.16677,238.3,4.16932,4.17146,4.16861,4.16874,242.82,True
'2013-01-25T22:00:00',4.16738,4.16983,4.16562,4.16808,273.43,4.16822,4.17301,4.16795,4.16902,252.88,True
'2013-01-27T23:00:00',4.16883,4.16972,4.16663,4.16663,153.09,4.17257,4.17518,4.17117,4.1751,156.69,True
'2013-01-28T00:00:00',4.16954,4.16955,4.16923,4.16954,80.79,4.1723,4.1723,4.17199,4.17228,83.5,False
'2013-01-28T01:00:00',4.16953,4.16954,4.16906,4.16906,239.77,4.17229,4.17229,4.17181,4.17182,237.51,False
'2013-01-28T02:00:00',4.16929,4.16952,4.16856,4.16905,362.37,4.17205,4.17227,4.17131,4.17179,358.73,False
'2013-01-28T03:00:00',4.16904,4.16905,4.16835,4.16899,88.7,4.1718,4.1718,4.17111,4.17173,83.43,False
'2013-01-28T04:00:00',4.16898,4.16899,4.16898,4.16898,70.52,4.17174,4.17174,4.17173,4.17174,71.78,True
'2013-01-28T05:00:00',4.16899,4.1695,4.16864,4.16912,210.45,4.17173,4.17225,4.1714,4.17188,204.37,True
'2013-01-28T06:00:00',4.16931,4.16953,4.16895,4.16913,330.7,4.17205,4.17229,4.17171,4.17189,330.25,False
'2013-01-28T07:00:00',4.16934,4.17073,4.16826,4.16916,408.33,4.1721,4.17339,4.17132,4.17182,414.66,True
'2013-01-28T08:00:00',4.16916,4.18103,4.16914,4.18037,1570.02,4.17182,4.18207,4.17078,4.18137,1597.11,True
'2013-01-28T09:00:00',4.18047,4.18643,4.17798,4.18492,2252.27,4.18137,4.18742,4.17898,4.18598,2385.6299,False
'2013-01-28T10:00:00',4.18497,4.18622,4.1754,4.18082,2479.4399,4.18603,4.18715,4.17598,4.18183,2466.4199,True
'2013-01-28T11:00:00',4.18072,4.18183,4.17928,4.18103,2567.8401,4.18165,4.18283,4.18012,4.18207,2561.24,True
'2013-01-28T12:00:00',4.18103,4.20221,4.18087,4.19997,4395.6499,4.18207,4.20263,4.18184,4.20107,4022.25,False
'2013-01-28T13:00:00',4.19988,4.20452,4.19372,4.19552,5181.3301,4.20102,4.20533,4.19438,4.19658,4354.5801,True
'2013-01-28T14:00:00',4.19558,4.20027,4.19496,4.20003,4352.7002,4.19658,4.20183,4.19555,4.20072,4178.29,True
'2013-01-28T15:00:00',4.20007,4.20539,4.19642,4.20277,4470.3501,4.20072,4.20594,4.19748,4.20406,4550.27,False
'2013-01-28T16:00:00',4.20264,4.20863,4.19845,4.19845,4957.4199,4.20396,4.20926,4.1989,4.19908,4819.25,True
'2013-01-28T17:00:00',4.19822,4.20545,4.19799,4.19884,2837.3401,4.19907,4.20643,4.19857,4.19988,2902.25,False
'2013-01-28T18:00:00',4.19882,4.19998,4.19559,4.19749,1281.4,4.19994,4.20194,4.19755,4.19943,1296.74,True
'2013-01-28T19:00:00',4.19749,4.19995,4.19532,4.19844,980.73,4.19943,4.20261,4.197,4.20038,995.91,False
'2013-01-28T20:00:00',4.19844,4.19997,4.1959,4.19712,756.94,4.20038,4.20242,4.19786,4.19906,794.23,True
'2013-01-28T21:00:00',4.19672,4.20027,4.19519,4.19748,382.09,4.19946,4.20318,4.19774,4.20312,372.33,False
'2013-01-28T22:00:00',4.19748,4.19886,4.19578,4.19886,317.53,4.20312,4.20327,4.19925,4.19964,305.87,False
'2013-01-28T23:00:00',4.19876,4.19878,4.19507,4.1955,76.39,4.19974,4.20085,4.19799,4.20084,75.81,False
'2013-01-29T00:00:00',4.19679,4.19691,4.19616,4.19617,81.54,4.19955,4.19966,4.19891,4.19891,77.1,True
'2013-01-29T01:00:00',4.19616,4.19678,4.19616,4.19678,75.4,4.19892,4.19953,4.19891,4.19952,75.3,False
'2013-01-29T02:00:00',4.19677,4.19678,4.19611,4.19664,67.67,4.19953,4.19953,4.19885,4.1994,67.73,True
'2013-01-29T03:00:00',4.19665,4.19665,4.19664,4.19665,77.92,4.19939,4.1994,4.19939,4.19939,75.78,False
'2013-01-29T04:00:00',4.19664,4.19665,4.19664,4.19664,84.73,4.1994,4.1994,4.19939,4.1994,93.09,False
'2013-01-29T05:00:00',4.1966,4.19663,4.19624,4.19633,102.05,4.19936,4.19938,4.199,4.19907,101.96,False
'2013-01-29T06:00:00',4.19632,4.19633,4.19517,4.19517,89.71,4.19908,4.19908,4.19783,4.19793,90.41,False
'2013-01-29T07:00:00',4.19518,4.19543,4.19357,4.19387,307.14,4.19792,4.19801,4.19613,4.19661,333.48,False
'2013-01-29T08:00:00',4.19457,4.19868,4.1929,4.19422,1330.48,4.19573,4.19952,4.19356,4.19528,1333.12,False
'2013-01-29T09:00:00',4.19422,4.19817,4.19256,4.19256,3647.98,4.19528,4.19904,4.19368,4.19404,3933.8799,True
'2013-01-29T10:00:00',4.19186,4.19795,4.1879,4.19778,3368.3301,4.19335,4.19872,4.18866,4.19869,3451.4199,True
'2013-01-29T11:00:00',4.19795,4.2042,4.19743,4.20074,2974.1599,4.19869,4.20477,4.19833,4.20177,2917.1299,False
'2013-01-29T12:00:00',4.20077,4.20503,4.19622,4.19855,3218.1399,4.20183,4.20601,4.19722,4.19953,3447.47,True
'2013-01-29T13:00:00',4.19855,4.20737,4.19795,4.20608,2317.51,4.19953,4.20792,4.19869,4.20707,2357.6101,True
'2013-01-29T14:00:00',4.20611,4.21223,4.20347,4.20852,4123.6899,4.20707,4.21323,4.20447,4.20958,4190.6001,False
'2013-01-29T15:00:00',4.20848,4.21141,4.19012,4.19022,4102.7598,4.20952,4.2121,4.19343,4.19508,4455.5498,True
'2013-01-29T16:00:00',4.19022,4.20082,4.19012,4.19396,4167.5698,4.19508,4.20137,4.19409,4.19473,4303.9102,False
'2013-01-29T17:00:00',4.19396,4.19591,4.18362,4.18403,3027.52,4.19483,4.19656,4.18459,4.185,2986.6899,True
'2013-01-29T18:00:00',4.18393,4.18636,4.18187,4.18527,1480.29,4.185,4.18819,4.18279,4.18723,1258.33,True
'2013-01-29T19:00:00',4.18528,4.18698,4.18519,4.18628,443.65,4.18722,4.18965,4.18714,4.18803,420.09,True
'2013-01-29T20:00:00',4.18628,4.18743,4.18609,4.18696,382.24,4.18803,4.18891,4.18797,4.1889,342.91,False
'2013-01-29T21:00:00',4.18696,4.18765,4.18502,4.18517,447.22,4.1889,4.19097,4.18782,4.19083,463.69,False
'2013-01-29T22:00:00',4.18518,4.18665,4.18336,4.18642,274.37,4.19082,4.19082,4.18623,4.18717,292.95,False
'2013-01-29T23:00:00',4.18555,4.18638,4.18239,4.18485,99.91,4.18765,4.1882,4.18452,4.18573,94.52,True
'2013-01-30T00:00:00',4.18506,4.18506,4.18202,4.18413,191.93,4.18553,4.18985,4.18544,4.18985,189.55,False
'2013-01-30T01:00:00',4.18412,4.18613,4.18347,4.18398,390.02,4.18984,4.18987,4.18661,4.18962,401.04,True
'2013-01-30T02:00:00',4.18382,4.18698,4.18382,4.18482,334.68,4.18958,4.19028,4.18717,4.18988,513.08,False
'2013-01-30T03:00:00',4.18487,4.18697,4.18472,4.18482,205.16,4.18998,4.18998,4.18754,4.18988,205.22,False
'2013-01-30T04:00:00',4.18487,4.18691,4.18438,4.18497,239.56,4.18825,4.19003,4.18716,4.18825,309.02,True
'2013-01-30T05:00:00',4.18488,4.18687,4.18333,4.18654,193.86,4.18825,4.19038,4.18712,4.18754,232.84,True
'2013-01-30T06:00:00',4.18685,4.18725,4.18332,4.18712,241.91,4.18715,4.19088,4.18715,4.18798,342.33,True
'2013-01-30T07:00:00',4.18508,4.19176,4.18467,4.18776,473.61,4.18973,4.19392,4.18963,4.19073,482.12,False
'2013-01-30T08:00:00',4.18848,4.18872,4.18105,4.18137,2561.8501,4.18962,4.18978,4.18167,4.18233,2559.1799,False
'2013-01-30T09:00:00',4.18147,4.18639,4.17521,4.18023,6122.3599,4.18243,4.18683,4.17598,4.1811,5117.0498,True
'2013-01-30T10:00:00',4.18023,4.18607,4.18023,4.18558,3771.97,4.1811,4.18705,4.1811,4.18657,3861.3401,True
'2013-01-30T11:00:00',4.18568,4.19282,4.18462,4.1904,4902.98,4.18662,4.1933,4.18548,4.19132,3850.7,True
'2013-01-30T12:00:00',4.19047,4.19467,4.18902,4.19162,3594.3601,4.1914,4.19563,4.18993,4.19242,3347.1399,True
'2013-01-30T13:00:00',4.19162,4.19924,4.19143,4.19523,3929.8,4.19242,4.20018,4.19233,4.19622,3965.46,True
'2013-01-30T14:00:00',4.19515,4.20078,4.19372,4.19842,4794.8599,4.19613,4.20157,4.19478,4.19943,4771.4502,True
'2013-01-30T15:00:00',4.19848,4.19912,4.19597,4.19903,2830.9199,4.19945,4.20003,4.19676,4.20002,2660.77,False
'2013-01-30T16:00:00',4.19903,4.20379,4.19513,4.19613,4272.3198,4.20002,4.20468,4.19603,4.1971,4355.3301,False
'2013-01-30T17:00:00',4.19623,4.19647,4.19127,4.19482,3193.51,4.19711,4.19748,4.19192,4.19565,3286.05,True
'2013-01-30T18:00:00',4.19452,4.19878,4.19361,4.19549,1365.05,4.19565,4.20104,4.1951,4.19743,1374.3199,False
'2013-01-30T19:00:00',4.19548,4.19835,4.1913,4.1918,1102.29,4.19744,4.20002,4.19309,4.19366,1171.11,True
'2013-01-30T20:00:00',4.19179,4.19698,4.19031,4.19394,389.08,4.19363,4.19938,4.19317,4.19588,427.55,True
'2013-01-30T21:00:00',4.19353,4.19969,4.19337,4.19547,637.79,4.19629,4.20339,4.19612,4.20113,562.11,False
'2013-01-30T22:00:00',4.19558,4.19747,4.19221,4.1942,251.88,4.20122,4.20122,4.19471,4.195,230.95,False
'2013-01-30T23:00:00',4.19422,4.19505,4.19119,4.19245,208.54,4.19518,4.19813,4.19416,4.19759,204.15,True
'2013-01-31T00:00:00',4.19276,4.1973,4.19208,4.19568,231.28,4.1979,4.20083,4.19723,4.20082,219.02,False
'2013-01-31T01:00:00',4.19567,4.1973,4.19562,4.19562,151.75,4.20083,4.20137,4.19914,4.20078,117.94,True
'2013-01-31T02:00:00',4.19563,4.19672,4.19562,4.19653,189.74,4.20077,4.20086,4.20077,4.20086,250.28,True
'2013-01-31T03:00:00',4.19662,4.19723,4.19577,4.19713,240.43,4.20086,4.20093,4.20085,4.20093,331.64,False
'2013-01-31T04:00:00',4.19723,4.19961,4.19577,4.19578,239.36,4.20093,4.20288,4.20038,4.20092,329.99,True
'2013-01-31T05:00:00',4.19603,4.19822,4.19578,4.19802,537.88,4.20092,4.20306,4.20092,4.20288,778.54,False
'2013-01-31T06:00:00',4.19813,4.19813,4.19648,4.19733,460.76,4.20288,4.20288,4.20162,4.20163,671.56,True
'2013-01-31T07:00:00',4.19733,4.20856,4.19694,4.20622,1083.1,4.20163,4.21032,4.20072,4.20928,979.89,True
'2013-01-31T08:00:00',4.20672,4.21363,4.20512,4.20933,2592.04,4.20868,4.21467,4.20613,4.21032,2488.0,False
'2013-01-31T09:00:00',4.20933,4.21017,4.19476,4.19506,4566.6001,4.21037,4.2106,4.1956,4.19587,4641.6099,False
'2013-01-31T10:00:00',4.19506,4.19827,4.18015,4.18663,6635.1001,4.19608,4.19888,4.18088,4.18766,5918.9102,True
'2013-01-31T11:00:00',4.18663,4.19634,4.18632,4.19634,4855.9502,4.18766,4.19698,4.1873,4.19698,4731.3398,False
'2013-01-31T12:00:00',4.19634,4.19943,4.19292,4.19333,3053.45,4.19702,4.20017,4.19366,4.19416,3146.46,False
'2013-01-31T13:00:00',4.19328,4.19858,4.19278,4.19315,2717.4299,4.19415,4.19942,4.19352,4.19417,2852.75,False
'2013-01-31T14:00:00',4.19313,4.19808,4.19013,4.19213,3855.3899,4.19413,4.19908,4.19112,4.19317,3915.8201,True
'2013-01-31T15:00:00',4.19213,4.20475,4.19181,4.20342,6281.98,4.19317,4.20543,4.19272,4.20432,4987.0498,False
'2013-01-31T16:00:00',4.20342,4.20577,4.19916,4.20338,4238.6201,4.20432,4.20662,4.20008,4.20417,4217.9502,False
'2013-01-31T17:00:00',4.20327,4.20352,4.19533,4.19566,2696.28,4.20423,4.20453,4.19643,4.19667,2742.3501,False
'2013-01-31T18:00:00',4.19565,4.2,4.19058,4.19522,1320.75,4.19685,4.20312,4.19488,4.19716,1528.8,True
'2013-01-31T19:00:00',4.19521,4.19639,4.19486,4.19559,368.56,4.19717,4.19897,4.19572,4.19834,358.23,False
'2013-01-31T20:00:00',4.19558,4.19559,4.19126,4.19447,287.69,4.19835,4.19835,4.19335,4.19641,270.96,True
'2013-01-31T21:00:00',4.1941,4.19808,4.19276,4.19527,352.78,4.19684,4.20108,4.19525,4.20093,373.97,False
'2013-01-31T22:00:00',4.19518,4.19771,4.19206,4.19221,254.12,4.20082,4.20163,4.1957,4.19715,299.92,True
'2013-01-31T23:00:00',4.19611,4.19611,4.19297,4.19354,94.1,4.19709,4.19907,4.19573,4.19888,92.93,False
'2013-02-01T00:00:00',4.19363,4.1951,4.19222,4.19231,570.53,4.19879,4.19879,4.19738,4.19745,617.45,False
'2013-02-01T01:00:00',4.19249,4.19262,4.19222,4.19222,304.92,4.19765,4.19765,4.19737,4.19738,414.94,True
'2013-02-01T02:00:00',4.19253,4.19367,4.19222,4.19248,255.58,4.19738,4.19833,4.19674,4.19757,326.02,True
'2013-02-01T03:00:00',4.19253,4.19442,4.19247,4.19392,268.04,4.19757,4.20007,4.19674,4.19777,371.74,True
'2013-02-01T04:00:00',4.19398,4.19676,4.19247,4.19448,320.96,4.19777,4.20055,4.19693,4.19962,321.63,True
'2013-02-01T05:00:00',4.19448,4.20113,4.19374,4.20039,491.27,4.19954,4.20629,4.19857,4.20555,432.5,False
'2013-02-01T06:00:00',4.20028,4.20316,4.19383,4.19513,1614.87,4.2054,4.20721,4.19716,4.19955,1798.91,True
'2013-02-01T07:00:00',4.19513,4.20152,4.19273,4.20032,1208.8101,4.19958,4.20545,4.19703,4.20338,1265.71,False
'2013-02-01T08:00:00',4.20027,4.20357,4.19068,4.1909,2926.3201,4.20333,4.20458,4.19163,4.19268,2844.3999,True
'2013-02-01T09:00:00',4.19092,4.20128,4.18602,4.19487,2813.3701,4.1927,4.20218,4.18691,4.19583,2603.53,True
'2013-02-01T10:00:00',4.19487,4.20743,4.19484,4.20253,2832.4199,4.19581,4.20821,4.19573,4.20353,2739.72,False
'2013-02-01T11:00:00',4.20257,4.20523,4.19873,4.19972,3248.6599,4.20357,4.2057,4.19977,4.20042,2882.4199,False
'2013-02-01T12:00:00',4.19962,4.20408,4.1874,4.18978,3951.22,4.20042,4.20483,4.18803,4.19024,4874.4702,False
'2013-02-01T13:00:00',4.18978,4.19027,4.17702,4.18133,5681.8799,4.19026,4.19084,4.17747,4.18237,6244.2402,False
'2013-02-01T14:00:00',4.18133,4.18282,4.1664,4.16862,5517.5,4.18233,4.18499,4.16738,4.16959,5529.23,True
'2013-02-01T15:00:00',4.16862,4.17328,4.16452,4.16891,5255.1699,4.16959,4.17403,4.16511,4.17169,5328.5098,False
'2013-02-01T16:00:00',4.16901,4.17023,4.16418,4.16488,3388.75,4.17159,4.17159,4.16498,4.16554,3378.51,True
'2013-02-01T17:00:00',4.16488,4.17433,4.16443,4.16492,1208.64,4.16554,4.17523,4.16513,4.16593,1213.04,True
'2013-02-01T18:00:00',4.1648,4.16706,4.16437,4.16437,412.06,4.16594,4.16902,4.16578,4.16873,411.11,True
'2013-02-01T19:00:00',4.16438,4.16674,4.16438,4.16551,592.18,4.16872,4.16872,4.16628,4.16745,510.09,True
'2013-02-01T20:00:00',4.1655,4.16696,4.16442,4.16688,430.76,4.16746,4.16956,4.16745,4.16852,514.48,True
'2013-02-01T21:00:00',4.16668,4.16951,4.1658,4.16951,377.72,4.16851,4.1727,4.16851,4.17049,366.54,False
'2013-02-01T22:00:00',4.16947,4.16981,4.16441,4.1678,260.77,4.17047,4.17254,4.1675,4.1682,289.44,True
'2013-02-03T23:00:00',4.16502,4.1654,4.16499,4.16499,63.17,4.17498,4.17498,4.17454,4.17495,63.6,False
'2013-02-04T00:00:00',4.1686,4.16898,4.16664,4.16703,279.14,4.17134,4.17174,4.16939,4.16977,273.87,False
'2013-02-04T01:00:00',4.16681,4.16834,4.16653,4.16694,172.23,4.16955,4.1711,4.16918,4.1697,170.45,False
'2013-02-04T02:00:00',4.16677,4.16737,4.16424,4.16683,176.81,4.16951,4.17013,4.16688,4.16957,166.88,True
'2013-02-04T03:00:00',4.16682,4.167,4.16682,4.16699,82.37,4.16958,4.16975,4.16957,4.16975,83.73,True
'2013-02-04T04:00:00',4.167,4.16711,4.16699,4.1671,67.57,4.16974,4.16986,4.16974,4.16986,70.36,False
'2013-02-04T05:00:00',4.16711,4.17177,4.16538,4.16558,278.55,4.16985,4.17453,4.16813,4.16834,270.68,True
'2013-02-04T06:00:00',4.16598,4.17101,4.16559,4.16865,620.53,4.16874,4.17469,4.16835,4.17139,652.62,False
'2013-02-04T07:00:00',4.16864,4.17058,4.16662,4.16875,442.35,4.1714,4.1735,4.16926,4.17062,378.51,False
'2013-02-04T08:00:00',4.16875,4.16887,4.14086,4.14348,3238.51,4.17052,4.17112,4.14204,4.14464,3061.8701,True
'2013-02-04T09:00:00',4.1435,4.14808,4.13476,4.14389,5888.3101,4.14464,4.14901,4.13574,4.14502,6340.3599,True
'2013-02-04T10:00:00',4.14418,4.15218,4.14326,4.15047,4401.6899,4.14511,4.15333,4.14432,4.15155,4596.1001,True
'2013-02-04T11:00:00',4.15046,4.15796,4.14671,4.15649,3602.3899,4.15155,4.15882,4.1471,4.15763,3718.1201,True
'2013-02-04T12:00:00',4.15649,4.15835,4.15436,4.15692,2214.1899,4.15764,4.15935,4.15517,4.15774,2357.8899,True
'2013-02-04T13:00:00',4.15698,4.16498,4.15498,4.16058,4299.46,4.15774,4.16592,4.15578,4.16152,4306.1401,True
'2013-02-04T14:00:00',4.1606,4.17363,4.16052,4.16847,5200.75,4.16154,4.17463,4.16152,4.16925,5343.0898,True
'2013-02-04T15:00:00',4.16857,4.17602,4.16843,4.17243,3009.51,4.16924,4.17691,4.16924,4.17347,3264.5801,False
'2013-02-04T16:00:00',4.17248,4.17436,4.16862,4.16862,2908.71,4.17349,4.17517,4.16953,4.16953,3341.53,True
'2013-02-04T17:00:00',4.16862,4.18303,4.16848,4.18263,2681.4299,4.16942,4.18403,4.16936,4.18362,2825.8201,False
'2013-02-04T18:00:00',4.18259,4.18637,4.18063,4.18161,2518.95,4.18321,4.18827,4.18224,4.18329,2040.33,False
'2013-02-04T19:00:00',4.1816,4.18208,4.17801,4.17889,749.92,4.1833,4.18421,4.17989,4.18073,636.16,False
'2013-02-04T20:00:00',4.17889,4.17923,4.17627,4.17698,507.99,4.1807,4.18117,4.17761,4.17881,502.5,False
'2013-02-04T21:00:00',4.17693,4.17733,4.17433,4.17447,253.92,4.17886,4.18017,4.17764,4.18013,236.37,True
'2013-02-04T22:00:00',4.17684,4.17909,4.17422,4.17567,413.28,4.17887,4.18257,4.17855,4.18133,511.45,True
'2013-02-04T23:00:00',4.17793,4.17992,4.17337,4.17932,471.49,4.17907,4.18382,4.17613,4.1801,418.74,False
'2013-02-05T00:00:00',4.17713,4.17714,4.17605,4.17645,819.4,4.18229,4.18229,4.18088,4.18152,610.52,False
'2013-02-05T01:00:00',4.17633,4.17807,4.17579,4.17633,726.05,4.18149,4.18333,4.18067,4.18137,538.5,False
'2013-02-05T02:00:00',4.17633,4.17637,4.17578,4.17578,483.11,4.18142,4.18143,4.18057,4.18068,355.24,True
'2013-02-05T03:00:00',4.17578,4.17643,4.17545,4.17627,633.32,4.18084,4.18143,4.18057,4.18127,447.74,False
'2013-02-05T04:00:00',4.17627,4.17646,4.17555,4.17627,984.62,4.18132,4.18148,4.18027,4.18078,675.59,False
'2013-02-05T05:00:00',4.17627,4.17963,4.17416,4.17557,1158.24,4.18088,4.18338,4.17928,4.18038,829.66,False
'2013-02-05T06:00:00',4.17554,4.17554,4.17445,4.17463,465.16,4.18038,4.18048,4.17948,4.17948,330.71,True
'2013-02-05T07:00:00',4.17463,4.17777,4.17313,4.17557,1164.53,4.17952,4.18131,4.17617,4.17888,1088.66,False
'2013-02-05T08:00:00',4.17633,4.17703,4.17161,4.17522,1507.92,4.17882,4.17897,4.17258,4.17613,1440.5,False
'2013-02-05T09:00:00',4.17527,4.18293,4.17233,4.17333,5113.54,4.17613,4.18398,4.17323,4.17433,5199.5298,False
'2013-02-05T10:00:00',4.17333,4.17622,4.16653,4.16968,3213.05,4.17433,4.17711,4.16743,4.17032,3217.6499,True
'2013-02-05T11:00:00',4.16968,4.17667,4.16937,4.17667,3666.5801,4.17032,4.17765,4.1703,4.17757,3669.1299,True
'2013-02-05T12:00:00',4.17658,4.18265,4.17584,4.17783,1885.3,4.17713,4.18366,4.17678,4.17878,1924.41,False
'2013-02-05T13:00:00',4.17783,4.17973,4.17152,4.17572,2686.3301,4.17878,4.18063,4.17245,4.17663,2758.6101,True
'2013-02-05T14:00:00',4.17572,4.18242,4.17542,4.17619,4815.9902,4.17663,4.1834,4.17645,4.17707,4528.5698,False
'2013-02-05T15:00:00',4.17619,4.17808,4.16972,4.16972,2938.49,4.17717,4.17907,4.17027,4.17247,2850.77,True
'2013-02-05T16:00:00',4.16972,4.17523,4.16773,4.17378,4347.3701,4.17247,4.17623,4.16868,4.17469,4445.98,True
'2013-02-05T17:00:00',4.17381,4.17633,4.16931,4.17617,2650.6201,4.17469,4.17721,4.17018,4.17718,2741.1799,False
'2013-02-05T18:00:00',4.17613,4.17806,4.17048,4.17482,1088.5699,4.17719,4.17931,4.17324,4.17746,1086.47,False
'2013-02-05T19:00:00',4.17478,4.17496,4.17076,4.17474,503.83,4.17743,4.17743,4.17323,4.17653,419.91,True
'2013-02-05T20:00:00',4.17474,4.17991,4.1746,4.17671,850.81,4.17668,4.18168,4.17612,4.17865,689.56,False
'2013-02-05T21:00:00',4.17652,4.17724,4.17085,4.17477,782.5,4.17926,4.18091,4.17425,4.18043,808.03,False
'2013-02-05T22:00:00',4.17512,4.17763,4.17193,4.17398,280.09,4.18043,4.18142,4.17709,4.18102,308.67,True
'2013-02-05T23:00:00',4.17397,4.17929,4.17397,4.17791,227.02,4.18103,4.18313,4.1778,4.18305,201.95,False
'2013-02-06T00:00:00',4.17704,4.17791,4.17507,4.17642,164.72,4.1822,4.18306,4.18018,4.18156,194.19,False
'2013-02-06T01:00:00',4.17652,4.1784,4.17487,4.17622,550.81,4.18156,4.1834,4.18001,4.18061,636.14,True
'2013-02-06T02:00:00',4.17617,4.17777,4.17567,4.17745,195.91,4.18061,4.18288,4.18061,4.18227,234.12,True
'2013-02-06T03:00:00',4.17745,4.18076,4.17707,4.17876,684.58,4.18223,4.18378,4.18192,4.18367,503.55,True
'2013-02-06T04:00:00',4.17876,4.18138,4.17664,4.17962,1201.58,4.1839,4.18608,4.18192,4.18437,884.63,True
'2013-02-06T05:00:00',4.17962,4.18011,4.17765,4.18011,488.45,4.18447,4.18525,4.18253,4.18487,340.1,False
'2013-02-06T06:00:00',4.1801,4.18039,4.1768,4.17909,612.07,4.18487,4.18545,4.18163,4.18377,433.62,False
'2013-02-06T07:00:00',4.17909,4.18033,4.17543,4.17603,495.39,4.18372,4.18409,4.17842,4.17907,408.26,False
'2013-02-06T08:00:00',4.17643,4.17743,4.17102,4.17432,1530.9399,4.17847,4.17857,4.17202,4.17538,1508.27,True
'2013-02-06T09:00:00',4.17432,4.17913,4.17413,4.17732,3023.6399,4.17538,4.18013,4.17513,4.17836,2865.97,True
'2013-02-06T10:00:00',4.17743,4.18227,4.17732,4.17852,3611.1201,4.17842,4.18286,4.17838,4.17952,3535.8899,True
'2013-02-06T11:00:00',4.17843,4.18804,4.17843,4.18663,2977.9399,4.17947,4.18906,4.17947,4.18767,2920.0701,True
'2013-02-06T12:00:00',4.18663,4.19858,4.1822,4.18908,5450.96,4.18767,4.19932,4.18318,4.191,5496.6899,False
'2013-02-06T13:00:00',4.18908,4.18958,4.18152,4.18333,3488.03,4.1914,4.19226,4.18226,4.18432,3615.24,True
'2013-02-06T14:00:00',4.18333,4.18746,4.18329,4.18527,3165.1299,4.18433,4.18838,4.18432,4.18627,2901.0701,False
'2013-02-06T15:00:00',4.18527,4.18618,4.17668,4.1768,3548.8401,4.18627,4.18697,4.17752,4.17752,3579.54,False
'2013-02-06T16:00:00',4.17662,4.17663,4.15398,4.16954,6084.7402,4.17742,4.17762,4.15502,4.17058,5859.5801,True
'2013-02-06T17:00:00',4.16963,4.18152,4.16902,4.18152,3589.1899,4.17063,4.18266,4.17007,4.18258,3286.96,False
'2013-02-06T18:00:00',4.18142,4.18291,4.17767,4.1793,771.69,4.18268,4.18508,4.17938,4.18124,912.39,False
'2013-02-06T19:00:00',4.1793,4.18067,4.17717,4.1786,911.12,4.18093,4.18261,4.17913,4.18056,956.19,False
'2013-02-06T20:00:00',4.17861,4.18081,4.17777,4.17785,479.2,4.18055,4.18277,4.17973,4.17979,512.8,False
'2013-02-06T21:00:00',4.17744,4.17996,4.17338,4.1763,223.46,4.1802,4.18271,4.1767,4.17719,227.58,True
'2013-02-06T22:00:00',4.17609,4.17944,4.17372,4.17944,276.61,4.1772,4.18223,4.17719,4.18046,283.13,False
'2013-02-06T23:00:00',4.17944,4.18086,4.17583,4.17739,155.96,4.18046,4.18295,4.17821,4.17843,147.71,False
'2013-02-07T00:00:00',4.17568,4.17774,4.17513,4.17542,199.5,4.18014,4.18128,4.17808,4.18118,193.19,True
'2013-02-07T01:00:00',4.17542,4.18042,4.17497,4.17562,436.73,4.18118,4.18505,4.17831,4.18138,466.61,True
'2013-02-07T02:00:00',4.17558,4.17785,4.17492,4.17602,258.02,4.18138,4.18191,4.17837,4.18178,267.56,False
'2013-02-07T03:00:00',4.17613,4.17936,4.17433,4.17503,372.37,4.18183,4.18428,4.17783,4.18077,378.97,False
'2013-02-07T04:00:00',4.17502,4.17727,4.17162,4.17447,362.81,4.18078,4.18088,4.17579,4.18013,339.09,False
'2013-02-07T05:00:00',4.17457,4.17621,4.17142,4.17383,327.79,4.18023,4.18037,4.17521,4.17817,329.89,False
'2013-02-07T06:00:00',4.17383,4.17528,4.17158,4.17318,296.41,4.17822,4.17937,4.17554,4.17882,302.05,True
'2013-02-07T07:00:00',4.17313,4.17482,4.17248,4.17462,369.53,4.17887,4.17887,4.17702,4.17768,361.53,True
'2013-02-07T08:00:00',4.17513,4.18042,4.17353,4.17781,1624.41,4.17707,4.18148,4.17453,4.17877,1599.08,True
'2013-02-07T09:00:00',4.17781,4.19103,4.17727,4.18976,3360.1599,4.17877,4.19197,4.17784,4.19068,3388.1201,False
'2013-02-07T10:00:00',4.18976,4.19386,4.18532,4.18768,3087.21,4.19068,4.19453,4.18615,4.18867,3019.5901,True
'2013-02-07T11:00:00',4.18768,4.18948,4.18452,4.18763,2509.6201,4.18867,4.19044,4.18553,4.18887,2619.3301,False
'2013-02-07T12:00:00',4.18767,4.18993,4.18497,4.18757,2982.7,4.18893,4.19088,4.18617,4.18857,2859.99,False
'2013-02-07T13:00:00',4.18757,4.18835,4.18562,4.18677,1550.64,4.18857,4.18918,4.18624,4.18833,1565.0699,False
'2013-02-07T14:00:00',4.18655,4.18893,4.17637,4.17637,4139.9302,4.18833,4.18992,4.17757,4.17757,4062.96,False
'2013-02-07T15:00:00',4.17631,4.17631,4.16547,4.16678,6162.7002,4.17743,4.17743,4.16617,4.16767,6192.1899,True
'2013-02-07T16:00:00',4.1666,4.17783,4.16438,4.17463,5138.8799,4.16777,4.17901,4.16527,4.17562,5032.3301,True
'2013-02-07T17:00:00',4.17518,4.18053,4.16898,4.17572,2667.4099,4.17618,4.18136,4.17057,4.17738,2675.02,False
'2013-02-07T18:00:00',4.17444,4.17528,4.17068,4.17333,1089.66,4.17933,4.17936,4.17318,4.17486,1155.27,False
'2013-02-07T19:00:00',4.17327,4.17333,4.17079,4.17129,717.13,4.17492,4.17561,4.17327,4.17483,544.67,False
'2013-02-07T20:00:00',4.17128,4.1713,4.16979,4.17105,321.08,4.17484,4.17484,4.17167,4.17345,345.56,False
'2013-02-07T21:00:00',4.17105,4.17106,4.16982,4.16988,240.31,4.17345,4.17577,4.17344,4.17552,271.49,True
'2013-02-07T22:00:00',4.16992,4.17236,4.16757,4.17223,215.71,4.17552,4.17563,4.17241,4.17328,194.68,False
'2013-02-07T23:00:00',4.17226,4.17258,4.16879,4.1713,179.16,4.17328,4.17569,4.17204,4.1722,173.15,True
'2013-02-08T00:00:00',4.17132,4.17161,4.16842,4.16982,284.77,4.17258,4.17563,4.17219,4.17558,294.83,False
'2013-02-08T01:00:00',4.16923,4.1715,4.16872,4.16982,258.02,4.17573,4.17573,4.1724,4.17558,270.48,True
'2013-02-08T02:00:00',4.16983,4.17153,4.16862,4.17143,219.34,4.17557,4.17568,4.17237,4.17247,211.92,False
'2013-02-08T03:00:00',4.16862,4.17173,4.16778,4.16883,313.74,4.17562,4.17563,4.17145,4.17457,317.05,True
'2013-02-08T04:00:00',4.16882,4.17078,4.16768,4.16962,294.99,4.17458,4.17486,4.17147,4.17398,292.76,False
'2013-02-08T05:00:00',4.16963,4.17084,4.16772,4.16892,295.77,4.17397,4.17488,4.1712,4.17468,284.1,False
'2013-02-08T06:00:00',4.16892,4.17073,4.16763,4.16823,326.62,4.17468,4.17481,4.1714,4.17397,327.65,True
'2013-02-08T07:00:00',4.16827,4.17083,4.16817,4.17003,556.27,4.17407,4.17413,4.17223,4.17307,525.23,False
'2013-02-08T08:00:00',4.17073,4.17133,4.16524,4.16583,1220.89,4.17207,4.17323,4.16618,4.16687,1245.5699,False
'2013-02-08T09:00:00',4.16588,4.16903,4.15642,4.16272,2660.05,4.16692,4.17007,4.1574,4.16364,2789.1001,True
'2013-02-08T10:00:00',4.16277,4.16687,4.16062,4.16597,2451.05,4.16365,4.16771,4.16168,4.16687,2396.6299,True
'2013-02-08T11:00:00',4.16592,4.17242,4.16192,4.17012,3182.0801,4.16687,4.17319,4.16274,4.17093,3236.53,False
'2013-02-08T12:00:00',4.17002,4.17003,4.16112,4.16273,2078.79,4.17093,4.17102,4.16212,4.16373,2035.92,False
'2013-02-08T13:00:00',4.16273,4.16337,4.15722,4.16192,3059.0901,4.16373,4.16428,4.15823,4.16277,3070.1699,False
'2013-02-08T14:00:00',4.16193,4.16322,4.15653,4.15704,3361.99,4.16287,4.16414,4.15748,4.15797,3337.51,True
'2013-02-08T15:00:00',4.15687,4.16502,4.15682,4.16452,3285.1899,4.15788,4.16603,4.15788,4.16576,3201.96,False
'2013-02-08T16:00:00',4.16453,4.16643,4.14783,4.14888,4596.8198,4.16576,4.16752,4.14872,4.14978,4742.6099,False
'2013-02-08T17:00:00',4.14878,4.15092,4.14482,4.14672,1691.87,4.14978,4.15198,4.14575,4.14778,1915.1,True
'2013-02-08T18:00:00',4.14663,4.15012,4.14372,4.14943,582.13,4.14787,4.15319,4.14626,4.15184,640.32,False
'2013-02-08T19:00:00',4.14938,4.15227,4.14664,4.14855,584.28,4.15184,4.15434,4.1494,4.15119,621.61,False
'2013-02-08T20:00:00',4.14857,4.15016,4.14761,4.14783,281.98,4.15119,4.15419,4.15072,4.15137,294.26,True
'2013-02-08T21:00:00',4.14753,4.15005,4.14753,4.15005,355.2,4.15218,4.15427,4.15105,4.15105,329.01,False
'2013-02-08T22:00:00',4.15011,4.15087,4.14572,4.14845,238.89,4.15099,4.15443,4.14875,4.14945,208.24,False
'2013-02-10T23:00:00',4.14712,4.14783,4.14677,4.14742,210.0,4.14973,4.15043,4.14957,4.14998,210.0,True
'2013-02-11T00:00:00',4.14758,4.14913,4.14463,4.14663,305.74,4.15032,4.15664,4.15032,4.15427,265.71,True
'2013-02-11T01:00:00',4.14999,4.1502,4.14624,4.14892,297.44,4.15092,4.15363,4.15012,4.15168,266.16,True
'2013-02-11T02:00:00',4.14868,4.15001,4.14703,4.14954,260.79,4.15142,4.1532,4.15041,4.15056,255.62,False
'2013-02-11T03:00:00',4.14872,4.15003,4.14692,4.14723,248.37,4.15138,4.15328,4.15034,4.15297,242.7,False
'2013-02-11T04:00:00',4.14723,4.15002,4.14692,4.14723,274.51,4.15302,4.15327,4.15036,4.15297,274.7,True
'2013-02-11T05:00:00',4.14989,4.1501,4.14693,4.14732,239.45,4.15071,4.15318,4.15046,4.15308,241.62,True
'2013-02-11T06:00:00',4.14732,4.15038,4.14722,4.15025,252.12,4.15308,4.15408,4.1505,4.15125,252.52,False
'2013-02-11T07:00:00',4.15024,4.15024,4.14732,4.14912,187.01,4.15126,4.15338,4.151,4.15218,186.07,False
'2013-02-11T08:00:00',4.14968,4.15183,4.14008,4.14143,1787.21,4.15152,4.15285,4.14087,4.14247,1815.83,True
'2013-02-11T09:00:00',4.14145,4.14903,4.14028,4.14892,3279.02,4.14247,4.15008,4.14128,4.14998,3226.0901,True
'2013-02-11T10:00:00',4.14878,4.15433,4.14682,4.15077,3739.95,4.14978,4.15533,4.14731,4.15172,3679.78,True
'2013-02-11T11:00:00',4.15086,4.15143,4.14775,4.15108,2011.2,4.15172,4.15247,4.14877,4.15207,1979.6801,True
'2013-02-11T12:00:00',4.15113,4.15363,4.15004,4.15208,1813.85,4.15197,4.15453,4.15113,4.15292,1861.0699,True
'2013-02-11T13:00:00',4.15202,4.15482,4.15032,4.15387,2296.1201,4.15279,4.15583,4.15138,4.15488,2255.99,True
'2013-02-11T14:00:00',4.15387,4.16072,4.15299,4.15449,2390.1599,4.15488,4.16168,4.15398,4.15548,2484.4199,True
'2013-02-11T15:00:00',4.15449,4.16197,4.15422,4.15732,3505.27,4.15548,4.16298,4.15517,4.15833,3567.74,True
'2013-02-11T16:00:00',4.15723,4.16182,4.15536,4.16003,2604.1599,4.15827,4.16278,4.15617,4.16102,2531.3301,True
'2013-02-11T17:00:00',4.15997,4.16662,4.15883,4.16053,2235.1699,4.16093,4.16728,4.15968,4.16157,2477.73,False
'2013-02-11T18:00:00',4.16053,4.16053,4.15304,4.15483,1202.0601,4.16166,4.16301,4.15579,4.15757,1355.4,False
'2013-02-11T19:00:00',4.15493,4.15548,4.15024,4.15083,385.84,4.15747,4.15766,4.15218,4.15271,409.81,False
'2013-02-11T20:00:00',4.1508,4.1508,4.14955,4.14975,497.78,4.15273,4.15275,4.15114,4.15152,550.16,True
'2013-02-11T21:00:00',4.14975,4.15169,4.14944,4.15067,621.62,4.15152,4.15668,4.15152,4.15633,599.44,False
'2013-02-11T22:00:00',4.15078,4.15286,4.14824,4.15117,384.94,4.15637,4.15658,4.15201,4.15213,389.26,True
'2013-02-11T23:00:00',4.15118,4.1543,4.14885,4.154,249.43,4.15217,4.15795,4.15197,4.15489,257.17,False
'2013-02-12T00:00:00',4.15454,4.15557,4.15042,4.15123,491.3,4.15519,4.1596,4.1545,4.15697,522.11,True
'2013-02-12T01:00:00',4.15123,4.15519,4.15082,4.15481,487.37,4.15697,4.15868,4.15461,4.1558,494.23,False
'2013-02-12T02:00:00',4.15478,4.1553,4.1514,4.15233,433.66,4.15578,4.15891,4.15509,4.15807,436.21,True
'2013-02-12T03:00:00',4.15233,4.15511,4.15222,4.15495,345.64,4.15832,4.15868,4.15534,4.15591,343.08,False
'2013-02-12T04:00:00',4.15495,4.15512,4.15173,4.15173,200.31,4.15591,4.15878,4.15573,4.15873,204.88,False
'2013-02-12T05:00:00',4.15192,4.15515,4.15088,4.15192,256.1,4.15772,4.15892,4.15539,4.15768,255.26,False
'2013-02-12T06:00:00',4.15192,4.155,4.15138,4.15138,438.96,4.15768,4.15948,4.15596,4.15708,418.15,True
'2013-02-12T07:00:00',4.15141,4.16148,4.15116,4.15367,597.4,4.15718,4.16412,4.15577,4.15983,578.36,True
'2013-02-12T08:00:00',4.15508,4.16007,4.15358,4.15822,1881.99,4.15892,4.16103,4.15457,4.15922,1879.6801,True
'2013-02-12T09:00:00',4.15827,4.16743,4.15788,4.1667,3796.77,4.15923,4.16822,4.15893,4.16767,3715.1399,True
'2013-02-12T10:00:00',4.16671,4.17343,4.16612,4.16826,4008.8301,4.16763,4.17448,4.16687,4.16962,3998.8799,False
'2013-02-12T11:00:00',4.16828,4.16952,4.16238,4.16777,3452.5601,4.16962,4.17034,4.16333,4.16867,3583.0801,False
'2013-02-12T12:00:00',4.16765,4.16802,4.16245,4.16563,3361.55,4.16857,4.16894,4.16327,4.16663,3253.26,False
'2013-02-12T13:00:00',4.16563,4.16803,4.1636,4.16414,2420.4299,4.16654,4.16908,4.1645,4.16632,2365.55,True
'2013-02-12T14:00:00',4.16414,4.18143,4.16341,4.17977,5899.8901,4.16632,4.18252,4.16569,4.18101,5752.1001,False
'2013-02-12T15:00:00',4.17977,4.18157,4.17208,4.17947,4123.1899,4.18101,4.18323,4.17301,4.18043,4070.8301,True
'2013-02-12T16:00:00',4.17959,4.18633,4.17809,4.18232,5222.77,4.18037,4.18733,4.17903,4.18325,5167.7798,False
'2013-02-12T17:00:00',4.18238,4.18322,4.17784,4.17832,1584.99,4.18325,4.18428,4.17868,4.17938,1655.16,False
'2013-02-12T18:00:00',4.17796,4.17852,4.1745,4.17551,1486.1801,4.17956,4.18105,4.17616,4.17727,1463.62,True
'2013-02-12T19:00:00',4.17551,4.17602,4.17444,4.17555,427.15,4.17727,4.17803,4.17692,4.17739,319.66,True
'2013-02-12T20:00:00',4.17554,4.17585,4.17397,4.17581,454.87,4.1774,4.17998,4.17713,4.17997,506.74,False
'2013-02-12T21:00:00',4.17581,4.177,4.17428,4.17605,302.13,4.18019,4.18183,4.17715,4.17786,269.97,True
'2013-02-12T22:00:00',4.17684,4.17753,4.17403,4.17753,377.65,4.17777,4.18275,4.17717,4.17817,385.71,True
'2013-02-12T23:00:00',4.17733,4.17875,4.1743,4.17797,314.25,4.17837,4.18206,4.17769,4.17863,405.83,False
'2013-02-13T00:00:00',4.17781,4.1787,4.17422,4.17695,568.29,4.1788,4.18233,4.1777,4.1777,566.42,False
'2013-02-13T01:00:00',4.17703,4.17776,4.17413,4.17651,363.77,4.17797,4.18168,4.17746,4.17751,367.14,True
'2013-02-13T02:00:00',4.17701,4.17735,4.17442,4.17592,317.45,4.17799,4.18168,4.17738,4.18168,317.21,False
'2013-02-13T03:00:00',4.17573,4.17792,4.17472,4.17472,209.11,4.18162,4.18162,4.17826,4.18048,205.51,False
'2013-02-13T04:00:00',4.17467,4.17727,4.1741,4.17443,279.33,4.18047,4.18088,4.17727,4.18017,281.58,True
'2013-02-13T05:00:00',4.17437,4.1769,4.17382,4.17637,287.13,4.18017,4.18037,4.17702,4.17743,288.58,False
'2013-02-13T06:00:00',4.17604,4.1775,4.17372,4.17473,339.33,4.17673,4.18108,4.17673,4.18047,340.85,True
'2013-02-13T07:00:00',4.17472,4.17817,4.17362,4.17627,918.45,4.18053,4.18137,4.17766,4.17898,909.64,False
'2013-02-13T08:00:00',4.17873,4.18242,4.16935,4.17008,3384.25,4.17977,4.18343,4.17047,4.17098,3371.6699,True
'2013-02-13T09:00:00',4.17008,4.17318,4.16574,4.17162,3234.0801,4.17107,4.17413,4.16672,4.17268,3293.74,True
'2013-02-13T10:00:00',4.17162,4.17927,4.17133,4.17683,2539.1499,4.17268,4.17996,4.17227,4.17767,2675.6101,False
'2013-02-13T11:00:00',4.17683,4.17708,4.17257,4.17588,3088.1599,4.17773,4.17797,4.17347,4.17665,3077.3701,False
'2013-02-13T12:00:00',4.17583,4.17808,4.17132,4.17338,2024.75,4.17665,4.17882,4.17232,4.17438,2019.3,True
'2013-02-13T13:00:00',4.17332,4.17567,4.17177,4.17502,2587.0701,4.17438,4.17668,4.17277,4.17603,2525.78,False
'2013-02-13T14:00:00',4.17507,4.17558,4.16512,4.166,2631.9399,4.17603,4.17658,4.16603,4.16697,2655.8999,False
'2013-02-13T15:00:00',4.16606,4.1669,4.16088,4.16377,3459.72,4.16697,4.16787,4.16172,4.16457,3525.28,False
'2013-02-13T16:00:00',4.16377,4.16398,4.15065,4.15298,3879.8,4.16457,4.16494,4.15157,4.15397,3900.5701,True
'2013-02-13T17:00:00',4.15293,4.15849,4.15256,4.15653,1882.75,4.15382,4.15928,4.15338,4.15739,2173.9099,True
'2013-02-13T18:00:00',4.15613,4.15714,4.15555,4.15646,693.16,4.15739,4.1586,4.15736,4.1582,569.41,False
'2013-02-13T19:00:00',4.15646,4.15728,4.15299,4.15339,597.42,4.15827,4.15914,4.15485,4.15525,582.56,True
'2013-02-13T20:00:00',4.15349,4.15716,4.15341,4.15686,531.36,4.15525,4.15889,4.15525,4.1586,662.5,False
'2013-02-13T21:00:00',4.15676,4.15802,4.15283,4.15587,329.66,4.1588,4.16,4.15673,4.15714,293.43,False
'2013-02-13T22:00:00',4.15327,4.15567,4.15116,4.15227,235.94,4.15893,4.15893,4.15505,4.15793,206.82,True
'2013-02-13T23:00:00',4.15223,4.15576,4.15171,4.15535,303.67,4.15773,4.15875,4.15496,4.15639,293.45,False
'2013-02-14T00:00:00',4.15536,4.1555,4.15252,4.15292,223.12,4.15635,4.15903,4.15555,4.15868,226.06,False
'2013-02-14T01:00:00',4.15263,4.15353,4.15222,4.15282,421.5,4.15862,4.15928,4.15798,4.15858,421.5,False
'2013-02-14T02:00:00',4.15273,4.1559,4.15192,4.15192,325.54,4.15852,4.15923,4.15581,4.15768,329.64,True
'2013-02-14T03:00:00',4.15198,4.1555,4.15152,4.15222,453.68,4.15777,4.15838,4.1559,4.15798,453.23,True
'2013-02-14T04:00:00',4.15217,4.15521,4.15192,4.15322,417.84,4.15797,4.15898,4.1558,4.15898,417.84,False
'2013-02-14T05:00:00',4.15323,4.15497,4.15213,4.15282,361.29,4.15897,4.15908,4.15583,4.15858,362.42,False
'2013-02-14T06:00:00',4.15262,4.15766,4.15202,4.15243,662.98,4.15852,4.16098,4.15596,4.15817,657.77,True
'2013-02-14T07:00:00',4.15497,4.15559,4.15092,4.1548,419.05,4.15601,4.15998,4.15553,4.15553,416.41,True
'2013-02-14T08:00:00',4.1546,4.16568,4.15108,4.16538,3209.23,4.15562,4.16648,4.15207,4.16588,3197.3,True
'2013-02-14T09:00:00',4.16571,4.16853,4.16272,4.16772,3280.8701,4.16591,4.16919,4.16366,4.16839,3345.04,True
'2013-02-14T10:00:00',4.16772,4.17178,4.16549,4.16967,2163.3999,4.16839,4.17272,4.16638,4.17091,2146.8701,True
'2013-02-14T11:00:00',4.16964,4.17784,4.16482,4.17272,4518.1299,4.1709,4.17863,4.16577,4.17366,4273.0698,True
'2013-02-14T12:00:00',4.17272,4.18253,4.17237,4.17822,4939.3301,4.17373,4.18345,4.17337,4.17928,4639.04,False
'2013-02-14T13:00:00',4.17822,4.18192,4.17248,4.17511,3797.4299,4.17928,4.18354,4.17407,4.17675,3811.3999,False
'2013-02-14T14:00:00',4.17511,4.17887,4.17158,4.17425,2527.3401,4.17675,4.17994,4.17265,4.17512,2596.6201,False
'2013-02-14T15:00:00',4.17427,4.17863,4.16797,4.16797,2995.3501,4.17523,4.17937,4.16898,4.1692,2923.26,True
'2013-02-14T16:00:00',4.16804,4.17488,4.16804,4.17363,4263.7798,4.16923,4.17582,4.16908,4.17451,4249.8799,True
'2013-02-14T17:00:00',4.17323,4.17833,4.17168,4.17603,2102.24,4.17425,4.17937,4.17245,4.17707,2051.96,False
'2013-02-14T18:00:00',4.17546,4.17577,4.17373,4.17536,946.35,4.17717,4.17789,4.1763,4.17787,835.23,True
'2013-02-14T19:00:00',4.17527,4.17691,4.17461,4.17581,581.5,4.17787,4.17952,4.1771,4.17842,641.98,True
'2013-02-14T20:00:00',4.17582,4.17594,4.17573,4.17594,122.7,4.17841,4.17854,4.1777,4.17853,116.8,False
'2013-02-14T21:00:00',4.17562,4.17597,4.17472,4.17488,165.13,4.17888,4.18057,4.17826,4.18052,178.16,True
'2013-02-14T22:00:00',4.17483,4.17549,4.17372,4.17447,186.0,4.18042,4.18153,4.17845,4.18153,228.51,True
'2013-02-14T23:00:00',4.17748,4.1778,4.17467,4.17709,270.42,4.17852,4.1811,4.17773,4.17799,333.06,False
'2013-02-15T00:00:00',4.17705,4.17759,4.17438,4.17513,225.07,4.17804,4.18142,4.17788,4.18087,221.91,False
'2013-02-15T01:00:00',4.17507,4.17772,4.17462,4.17513,336.83,4.18087,4.18098,4.17807,4.18087,337.36,False
'2013-02-15T02:00:00',4.17513,4.17533,4.17472,4.17513,421.5,4.18087,4.18108,4.18047,4.18087,421.5,False
'2013-02-15T03:00:00',4.17513,4.17532,4.17452,4.17492,382.5,4.18092,4.18108,4.18027,4.18068,382.5,True
'2013-02-15T04:00:00',4.17452,4.1775,4.17442,4.17493,426.68,4.18062,4.18088,4.17797,4.18067,425.78,False
'2013-02-15T05:00:00',4.17493,4.17713,4.17432,4.17482,413.48,4.18067,4.18078,4.17811,4.18058,413.49,False
'2013-02-15T06:00:00',4.17482,4.17503,4.17422,4.17473,381.0,4.18063,4.18078,4.17998,4.18047,381.0,True
'2013-02-15T07:00:00',4.17467,4.17823,4.17432,4.17753,588.98,4.18047,4.18128,4.17798,4.18057,597.71,True
'2013-02-15T08:00:00',4.17843,4.18518,4.17843,4.18287,1735.63,4.17967,4.18598,4.17947,4.18363,1759.34,False
'2013-02-15T09:00:00',4.18287,4.18555,4.17737,4.17903,4088.04,4.18388,4.18653,4.17838,4.17972,4003.3899,True
'2013-02-15T10:00:00',4.17903,4.18557,4.17803,4.18499,2935.3301,4.17973,4.18642,4.17893,4.18593,2968.05,False
'2013-02-15T11:00:00',4.18498,4.18505,4.18031,4.18153,2041.35,4.18592,4.18607,4.18117,4.18257,2107.24,False
'2013-02-15T12:00:00',4.18147,4.18278,4.17642,4.18152,2218.3,4.18253,4.18365,4.17727,4.18219,2120.7,True
'2013-02-15T13:00:00',4.18142,4.18297,4.18105,4.18198,2064.24,4.18219,4.18398,4.18203,4.18355,1984.2,True
'2013-02-15T14:00:00',4.18198,4.19477,4.18198,4.18497,5871.77,4.18374,4.19577,4.18374,4.18723,5938.3398,False
'2013-02-15T15:00:00',4.18497,4.18623,4.18035,4.18063,4075.6101,4.18723,4.18727,4.18128,4.18163,4304.4302,False
'2013-02-15T16:00:00',4.18057,4.18141,4.177,4.18021,3010.79,4.18157,4.18256,4.17777,4.18162,3227.3101,True
'2013-02-15T17:00:00',4.18021,4.18593,4.17997,4.18514,1574.55,4.18152,4.18762,4.18103,4.18687,1628.16,True
'2013-02-15T18:00:00',4.18514,4.18861,4.18356,4.18686,1464.03,4.18728,4.19132,4.18614,4.18944,1639.48,False
'2013-02-15T19:00:00',4.18686,4.18707,4.18477,4.18521,661.19,4.18944,4.19004,4.18697,4.18725,658.02,True
'2013-02-15T20:00:00',4.1852,4.18821,4.1852,4.18726,918.87,4.18725,4.19025,4.18724,4.1898,889.59,True
'2013-02-15T21:00:00',4.1872,4.18976,4.1872,4.18937,323.5,4.1898,4.1923,4.1892,4.19064,314.46,True
'2013-02-15T22:00:00',4.18959,4.19043,4.18597,4.18954,307.7,4.19065,4.19379,4.18935,4.19047,286.81,False
'2013-02-17T23:00:00',4.17993,4.18463,4.17993,4.18463,252.75,4.19307,4.19307,4.18758,4.18807,252.75,True
'2013-02-18T00:00:00',4.18262,4.18593,4.18226,4.18582,181.75,4.18978,4.19311,4.18958,4.19158,180.22,False
'2013-02-18T01:00:00',4.18572,4.18835,4.18562,4.18582,273.48,4.19152,4.19177,4.18882,4.19158,271.58,False
'2013-02-18T02:00:00',4.18582,4.18823,4.18428,4.18573,301.97,4.19163,4.19177,4.18803,4.19147,301.0,False
'2013-02-18T03:00:00',4.18573,4.18849,4.18067,4.18363,262.76,4.19147,4.19198,4.18429,4.18937,264.37,True
'2013-02-18T04:00:00',4.18363,4.18724,4.18172,4.18372,337.03,4.18937,4.19228,4.1858,4.18948,337.48,True
'2013-02-18T05:00:00',4.18372,4.18721,4.18333,4.18383,190.99,4.18948,4.18978,4.18706,4.18957,193.02,False
'2013-02-18T06:00:00',4.18377,4.18682,4.18127,4.18272,302.97,4.18958,4.19158,4.18586,4.18848,304.51,True
'2013-02-18T07:00:00',4.18273,4.18826,4.18087,4.18437,361.0,4.18863,4.19172,4.18458,4.18788,364.04,True
'2013-02-18T08:00:00',4.18607,4.19442,4.18297,4.19268,2274.7,4.18763,4.19548,4.18407,4.19367,2270.8601,False
'2013-02-18T09:00:00',4.19278,4.19316,4.18664,4.18847,2655.51,4.19377,4.19413,4.18723,4.18922,2547.8501,True
'2013-02-18T10:00:00',4.18847,4.19388,4.18747,4.19237,3237.2,4.18922,4.19466,4.18842,4.19337,3183.8,False
'2013-02-18T11:00:00',4.19235,4.19275,4.18791,4.19007,2425.95,4.19313,4.1937,4.18882,4.19107,2356.0601,False
'2013-02-18T12:00:00',4.19004,4.19317,4.18781,4.18843,2381.3201,4.19102,4.19408,4.18878,4.18947,2487.24,False
'2013-02-18T13:00:00',4.18843,4.18903,4.18573,4.18843,1874.77,4.18943,4.19005,4.18647,4.18947,1870.62,True
'2013-02-18T14:00:00',4.18833,4.19133,4.18753,4.18935,1832.89,4.18947,4.19235,4.18847,4.19033,1791.24,False
'2013-02-18T15:00:00',4.18927,4.19152,4.1881,4.18886,1730.98,4.19028,4.19252,4.18897,4.18968,1702.6,False
'2013-02-18T16:00:00',4.18886,4.18934,4.18476,4.18763,2734.79,4.18967,4.19035,4.18542,4.18867,2778.8,False
'2013-02-18T17:00:00',4.18757,4.18808,4.18592,4.18712,920.32,4.18863,4.18912,4.18692,4.18818,905.46,False
'2013-02-18T18:00:00',4.18666,4.18721,4.18616,4.18634,603.41,4.1888,4.1893,4.1877,4.18779,601.01,False
'2013-02-18T19:00:00',4.18636,4.18636,4.18543,4.18555,373.89,4.1878,4.18796,4.18754,4.18795,376.68,False
'2013-02-18T20:00:00',4.18555,4.18556,4.18505,4.18517,313.13,4.18795,4.18797,4.18676,4.18677,346.28,False
'2013-02-18T21:00:00',4.18517,4.18556,4.1845,4.1846,210.45,4.18682,4.1885,4.18677,4.1875,230.92,True
'2013-02-18T22:00:00',4.18497,4.18693,4.18277,4.18688,123.26,4.18714,4.18923,4.18714,4.18792,123.26,False
'2013-02-18T23:00:00',4.18635,4.18985,4.18286,4.18554,410.97,4.18846,4.19342,4.18445,4.18631,415.3,True
'2013-02-19T00:00:00',4.18297,4.18757,4.18291,4.18393,888.65,4.18395,4.19293,4.1839,4.18967,765.48,False
'2013-02-19T01:00:00',4.18388,4.18473,4.18262,4.18313,421.5,4.18967,4.19047,4.18838,4.18879,488.77,True
'2013-02-19T02:00:00',4.18303,4.18403,4.18182,4.18323,568.73,4.18872,4.18969,4.18687,4.18897,684.43,True
'2013-02-19T03:00:00',4.18323,4.18586,4.18275,4.18412,586.89,4.18897,4.19035,4.18646,4.18982,736.29,False
'2013-02-19T04:00:00',4.18412,4.1864,4.18332,4.18342,397.6,4.18983,4.19088,4.18661,4.18918,420.03,True
'2013-02-19T05:00:00',4.18343,4.18627,4.18292,4.18343,387.46,4.18917,4.18998,4.18659,4.18917,389.34,True
'2013-02-19T06:00:00',4.18332,4.18617,4.17972,4.18472,433.07,4.18913,4.19187,4.18314,4.19048,438.75,True
'2013-02-19T07:00:00',4.18472,4.18883,4.18388,4.18772,793.15,4.19048,4.19187,4.18792,4.19073,704.97,True
'2013-02-19T08:00:00',4.18772,4.19423,4.18752,4.19103,2171.3799,4.19073,4.19558,4.18867,4.19207,2184.3,False
'2013-02-19T09:00:00',4.19107,4.19183,4.18288,4.18337,3274.8101,4.19213,4.19286,4.18388,4.18412,3208.0801,True
'2013-02-19T10:00:00',4.18337,4.18776,4.18122,4.18491,2634.5601,4.18408,4.18857,4.18222,4.18712,2570.9299,False
'2013-02-19T11:00:00',4.18491,4.18507,4.17776,4.17815,4355.75,4.18712,4.18783,4.17863,4.17912,4224.2202,True
'2013-02-19T12:00:00',4.17815,4.18087,4.17677,4.17872,3078.3899,4.17912,4.18168,4.17757,4.17958,3295.6499,False
'2013-02-19T13:00:00',4.17872,4.18072,4.17428,4.17835,3135.75,4.17958,4.18173,4.1751,4.17998,3300.78,False
'2013-02-19T14:00:00',4.17934,4.18012,4.16653,4.17332,4128.8198,4.18024,4.181,4.16741,4.17422,4342.6401,True
'2013-02-19T15:00:00',4.17327,4.17471,4.16948,4.17417,1879.0,4.17423,4.17519,4.17016,4.17504,1902.8101,False
'2013-02-19T16:00:00',4.17422,4.17433,4.16635,4.16903,4165.2202,4.17504,4.17519,4.16698,4.16959,4012.1599,False
'2013-02-19T17:00:00',4.16928,4.17046,4.16661,4.16695,1833.63,4.16982,4.17124,4.16748,4.16823,1774.58,False
'2013-02-19T18:00:00',4.16686,4.16893,4.16478,4.16613,1002.07,4.1683,4.17005,4.16719,4.16843,945.33,False
'2013-02-19T19:00:00',4.16613,4.16696,4.16486,4.16636,490.98,4.16837,4.16875,4.16655,4.16775,495.99,True
'2013-02-19T20:00:00',4.16579,4.16746,4.16529,4.16675,408.41,4.16776,4.16885,4.16665,4.16806,432.51,True
'2013-02-19T21:00:00',4.16624,4.16756,4.16528,4.16745,338.2,4.16806,4.16885,4.16806,4.16866,322.5,True
'2013-02-19T22:00:00',4.16755,4.16884,4.16438,4.16884,378.24,4.16866,4.17103,4.16776,4.16956,377.74,False
'2013-02-19T23:00:00',4.16908,4.17092,4.16357,4.16745,418.82,4.16932,4.17324,4.16657,4.16956,411.04,False
'2013-02-20T00:00:00',4.16746,4.16836,4.16481,4.16512,369.93,4.17228,4.17228,4.16925,4.17088,368.32,True
'2013-02-20T01:00:00',4.16518,4.16723,4.165,4.16653,451.53,4.17107,4.17293,4.17087,4.17167,426.43,True
'2013-02-20T02:00:00',4.16654,4.16912,4.16653,4.16701,538.75,4.17168,4.17415,4.17167,4.17247,377.86,False
'2013-02-20T03:00:00',4.16701,4.16701,4.16608,4.16658,507.65,4.17238,4.17335,4.17127,4.17198,343.14,False
'2013-02-20T04:00:00',4.16658,4.17168,4.16482,4.16608,499.12,4.17197,4.17355,4.17017,4.17148,358.08,True
'2013-02-20T05:00:00',4.16608,4.16624,4.16606,4.16623,364.78,4.17242,4.17259,4.17108,4.17157,255.1,True
'2013-02-20T06:00:00',4.16623,4.16652,4.16623,4.16652,378.96,4.17259,4.17259,4.17128,4.17188,270.4,False
'2013-02-20T07:00:00',4.16652,4.16652,4.15857,4.16022,1024.6801,4.17188,4.17287,4.16142,4.16328,955.8,True
'2013-02-20T08:00:00',4.16042,4.16633,4.15662,4.16613,2117.71,4.16298,4.16733,4.15762,4.16713,2050.27,False
'2013-02-20T09:00:00',4.16613,4.16687,4.15543,4.15722,3511.0601,4.16713,4.16762,4.15593,4.15822,3492.1499,True
'2013-02-20T10:00:00',4.15738,4.16013,4.15577,4.16003,3641.6201,4.15822,4.16097,4.15656,4.16086,3768.78,True
'2013-02-20T11:00:00',4.16003,4.16468,4.15807,4.16357,3484.05,4.16096,4.16558,4.15907,4.16457,3620.8301,False
'2013-02-20T12:00:00',4.16357,4.16538,4.15722,4.16092,3253.49,4.16457,4.16632,4.15769,4.16156,3762.3999,False
'2013-02-20T13:00:00',4.16083,4.16312,4.15717,4.15766,2624.5,4.16156,4.16406,4.15797,4.15848,2638.75,True
'2013-02-20T14:00:00',4.15766,4.16106,4.15412,4.15893,2606.47,4.15847,4.1615,4.15475,4.15992,2646.4399,True
'2013-02-20T15:00:00',4.15887,4.16158,4.15627,4.1612,2969.3101,4.15985,4.16249,4.15696,4.16208,3033.75,False
'2013-02-20T16:00:00',4.1612,4.16138,4.15651,4.15651,2807.8501,4.16208,4.16237,4.15737,4.1575,2977.6299,True
'2013-02-20T17:00:00',4.15635,4.16825,4.15597,4.16363,2826.8301,4.15749,4.16908,4.15669,4.16462,2959.26,False
'2013-02-20T18:00:00',4.16355,4.16444,4.15822,4.15949,1034.5699,4.16465,4.16565,4.16158,4.16283,1031.22,False
'2013-02-20T19:00:00',4.15944,4.16223,4.15581,4.15648,803.39,4.16278,4.16475,4.15875,4.15951,822.05,True
'2013-02-20T20:00:00',4.15648,4.16585,4.15552,4.16297,1449.33,4.15951,4.16846,4.15785,4.16556,1510.02,False
'2013-02-20T21:00:00',4.16254,4.16507,4.15772,4.16057,606.32,4.16515,4.16858,4.16121,4.16396,628.6,True
'2013-02-20T22:00:00',4.16226,4.16352,4.15847,4.16288,531.91,4.16405,4.16703,4.16339,4.16362,543.3,False
'2013-02-20T23:00:00',4.16311,4.16311,4.15625,4.15625,297.53,4.16338,4.16877,4.15862,4.16069,264.08,True
'2013-02-21T00:00:00',4.15806,4.16199,4.15564,4.15982,259.85,4.15888,4.16632,4.15857,4.16558,294.48,False
'2013-02-21T01:00:00',4.15982,4.16318,4.15922,4.15962,275.95,4.16563,4.16657,4.16295,4.16538,276.01,True
'2013-02-21T02:00:00',4.16225,4.16226,4.15953,4.15963,224.66,4.163,4.16557,4.16289,4.16537,226.0,False
'2013-02-21T03:00:00',4.15968,4.16232,4.15823,4.15923,276.0,4.16547,4.16557,4.16244,4.16497,280.87,True
'2013-02-21T04:00:00',4.15922,4.16833,4.15803,4.16507,521.8,4.16498,4.17188,4.16194,4.17017,512.13,False
'2013-02-21T05:00:00',4.16507,4.16837,4.15779,4.16342,919.67,4.17038,4.17317,4.16221,4.16918,822.07,True
'2013-02-21T06:00:00',4.16362,4.17059,4.16252,4.16712,482.06,4.16938,4.17447,4.16827,4.17277,594.01,False
'2013-02-21T07:00:00',4.16708,4.16892,4.16223,4.16403,794.31,4.17272,4.17277,4.16523,4.16707,813.3,True
'2013-02-21T08:00:00',4.16413,4.16753,4.16243,4.16663,2177.9299,4.16702,4.16938,4.16346,4.16736,2073.6899,True
'2013-02-21T09:00:00',4.16667,4.18263,4.1635,4.18117,4745.75,4.16736,4.18358,4.16455,4.18217,4375.6802,False
'2013-02-21T10:00:00',4.18117,4.18667,4.17483,4.17517,3750.95,4.18208,4.18763,4.17547,4.17618,3874.0901,True
'2013-02-21T11:00:00',4.17548,4.18032,4.17397,4.17797,2320.24,4.17618,4.18127,4.17505,4.17924,2314.8999,False
'2013-02-21T12:00:00',4.17798,4.17823,4.17202,4.17288,1533.46,4.17922,4.17951,4.17301,4.17391,1650.04,True
'2013-02-21T13:00:00',4.17285,4.17787,4.17195,4.17398,1484.49,4.17396,4.17896,4.17295,4.17525,1443.38,False
'2013-02-21T14:00:00',4.17406,4.17486,4.16565,4.16908,1818.96,4.17528,4.17605,4.16693,4.17013,1820.4301,False
'2013-02-21T15:00:00',4.16898,4.17076,4.15131,4.15897,3733.23,4.17014,4.17213,4.1524,4.15988,3989.1899,False
'2013-02-21T16:00:00',4.15871,4.16016,4.15396,4.15396,2830.52,4.16009,4.16123,4.15468,4.15468,2871.3201,True
'2013-02-21T17:00:00',4.15359,4.15935,4.15085,4.15862,2593.4099,4.15465,4.16042,4.15178,4.15968,2502.75,True
'2013-02-21T18:00:00',4.15834,4.16216,4.154,4.16195,1176.86,4.15995,4.1643,4.15606,4.16346,1224.1899,True
'2013-02-21T19:00:00',4.16137,4.16896,4.16134,4.16886,1556.35,4.16346,4.17021,4.16315,4.1702,1597.3199,True
'2013-02-21T20:00:00',4.16896,4.17173,4.1658,4.17073,929.95,4.17015,4.17332,4.16775,4.17226,1012.64,False
'2013-02-21T21:00:00',4.17073,4.17096,4.16547,4.16746,436.6,4.17226,4.17285,4.16865,4.16945,464.64,False
'2013-02-21T22:00:00',4.16745,4.16766,4.16431,4.16713,428.29,4.16946,4.17125,4.16735,4.16817,396.39,True
'2013-02-21T23:00:00',4.16712,4.16881,4.16352,4.16865,278.1,4.16818,4.17241,4.16699,4.16925,315.11,False
'2013-02-22T00:00:00',4.16756,4.16866,4.16081,4.16493,1852.6899,4.16823,4.17507,4.16436,4.17067,1850.24,False
'2013-02-22T01:00:00',4.16443,4.1677,4.16103,4.16453,6432.4902,4.17017,4.17298,4.16677,4.17137,6454.8901,False
'2013-02-22T02:00:00',4.16453,4.16804,4.16143,4.16283,405.54,4.17077,4.17148,4.16608,4.16857,407.33,False
'2013-02-22T03:00:00',4.16247,4.16505,4.16232,4.16262,274.43,4.16857,4.16858,4.16568,4.16838,271.81,False
'2013-02-22T04:00:00',4.16268,4.16523,4.16198,4.16243,239.58,4.16847,4.16902,4.16566,4.16817,236.66,True
'2013-02-22T05:00:00',4.16242,4.16515,4.16102,4.16282,272.95,4.16823,4.16858,4.16563,4.16858,272.95,False
'2013-02-22T06:00:00',4.16282,4.16293,4.16212,4.16233,275.93,4.16858,4.16893,4.16788,4.16807,275.85,True
'2013-02-22T07:00:00',4.16233,4.16692,4.16189,4.16622,307.4,4.16807,4.17018,4.16525,4.16715,323.95,False
'2013-02-22T08:00:00',4.16595,4.16595,4.16152,4.16173,1304.2,4.16756,4.16908,4.16258,4.16277,1293.99,False
'2013-02-22T09:00:00',4.16173,4.16293,4.15497,4.15587,1965.22,4.16272,4.16392,4.15602,4.15743,1985.14,True
'2013-02-22T10:00:00',4.15587,4.15728,4.15118,4.15623,2629.6299,4.15725,4.15808,4.15213,4.15727,2602.03,True
'2013-02-22T11:00:00',4.15618,4.16177,4.15568,4.15958,2116.6299,4.15712,4.16277,4.15653,4.16048,2160.0,False
'2013-02-22T12:00:00',4.15954,4.16032,4.15197,4.15293,2423.04,4.16062,4.16132,4.15272,4.15392,2381.78,True
'2013-02-22T13:00:00',4.15293,4.15577,4.14894,4.15336,2176.46,4.15397,4.15673,4.1497,4.15437,2096.3401,False
'2013-02-22T14:00:00',4.15336,4.15496,4.15247,4.15306,1634.21,4.15435,4.15578,4.15289,4.15395,1752.99,True
'2013-02-22T15:00:00',4.15306,4.15603,4.15032,4.15483,2478.23,4.15392,4.15707,4.15117,4.15566,2594.95,True
'2013-02-22T16:00:00',4.15483,4.16475,4.15358,4.16421,2604.4099,4.15566,4.16532,4.15436,4.16532,2559.9199,True
'2013-02-22T17:00:00',4.16415,4.16721,4.16039,4.16631,2236.77,4.16521,4.16831,4.16102,4.1674,2010.11,False
'2013-02-22T18:00:00',4.16631,4.16637,4.16038,4.16148,1172.63,4.1674,4.16775,4.16215,4.16271,1252.64,True
'2013-02-22T19:00:00',4.16148,4.16546,4.15999,4.16516,642.09,4.16271,4.16708,4.16166,4.16632,700.14,False
'2013-02-22T20:00:00',4.16516,4.16516,4.16222,4.16256,654.05,4.16631,4.16662,4.16435,4.16445,634.58,False
'2013-02-22T21:00:00',4.16224,4.16336,4.16179,4.16256,321.46,4.16485,4.16656,4.16431,4.16445,316.41,False
'2013-02-22T22:00:00',4.16256,4.16553,4.1562,4.1562,225.25,4.16455,4.16698,4.16147,4.1623,255.85,True
'2013-02-24T23:00:00',4.16727,4.16748,4.16527,4.16602,300.0,4.16968,4.16998,4.16787,4.16858,300.0,False
'2013-02-25T00:00:00',4.16375,4.16375,4.15652,4.16312,573.61,4.17309,4.1776,4.16798,4.16888,578.95,False
'2013-02-25T01:00:00',4.16307,4.16479,4.16103,4.16302,422.12,4.16888,4.16918,4.16544,4.16878,420.69,True
'2013-02-25T02:00:00',4.16302,4.16353,4.16248,4.16352,352.43,4.16878,4.16964,4.16818,4.16928,324.92,False
'2013-02-25T03:00:00',4.16353,4.16472,4.16218,4.16278,382.09,4.16927,4.16965,4.16787,4.16848,326.38,True
'2013-02-25T04:00:00',4.16272,4.16431,4.16272,4.1643,276.66,4.16908,4.16913,4.16762,4.16766,208.14,False
'2013-02-25T05:00:00',4.16431,4.16436,4.16397,4.1643,123.13,4.16765,4.16771,4.16731,4.16764,116.7,False
'2013-02-25T06:00:00',4.16427,4.16428,4.16188,4.16319,100.68,4.16763,4.16763,4.16522,4.16655,97.78,True
'2013-02-25T07:00:00',4.1632,4.16533,4.16283,4.16432,476.84,4.16654,4.16833,4.16592,4.16733,479.04,True
'2013-02-25T08:00:00',4.16472,4.17692,4.16137,4.16697,2638.1799,4.16698,4.17798,4.16238,4.16797,2451.3799,False
'2013-02-25T09:00:00',4.16697,4.16697,4.16122,4.16173,1259.71,4.16797,4.16797,4.16222,4.16313,1294.5,False
'2013-02-25T10:00:00',4.16173,4.16173,4.15495,4.15766,1878.1,4.1635,4.16351,4.15543,4.15842,1913.65,False
'2013-02-25T11:00:00',4.15768,4.15776,4.15107,4.15296,1627.64,4.15862,4.15862,4.15207,4.15398,1554.13,False
'2013-02-25T12:00:00',4.15296,4.15413,4.14488,4.14853,2280.28,4.15398,4.15466,4.14578,4.14957,2181.6399,False
'2013-02-25T13:00:00',4.14853,4.15112,4.14541,4.14725,1757.04,4.14952,4.15213,4.14637,4.14808,1636.0699,True
'2013-02-25T14:00:00',4.14726,4.15092,4.14623,4.14866,1835.5699,4.14808,4.15135,4.14723,4.14953,1840.48,False
'2013-02-25T15:00:00',4.14866,4.14866,4.13507,4.14041,4099.5098,4.14948,4.14958,4.13608,4.14069,4292.02,True
'2013-02-25T16:00:00',4.14031,4.14752,4.13651,4.14486,4203.6899,4.14106,4.14846,4.13735,4.14571,3933.6699,False
'2013-02-25T17:00:00',4.14485,4.14668,4.13993,4.14466,2643.6799,4.14563,4.14732,4.14067,4.14567,2447.49,True
'2013-02-25T18:00:00',4.14506,4.15046,4.1417,4.14548,1787.4,4.14564,4.15293,4.14525,4.14853,1672.48,True
'2013-02-25T19:00:00',4.14725,4.15255,4.14381,4.15255,1736.25,4.14853,4.15394,4.14665,4.15346,1649.34,False
'2013-02-25T20:00:00',4.15174,4.15736,4.14564,4.14853,2497.24,4.15345,4.15848,4.14891,4.15187,2485.0901,True
'2013-02-25T21:00:00',4.14868,4.16028,4.14628,4.15694,1982.26,4.15202,4.16397,4.15078,4.15796,1885.76,True
'2013-02-25T22:00:00',4.15579,4.16346,4.15177,4.15752,631.58,4.15916,4.16733,4.15547,4.15847,571.79,True
'2013-02-25T23:00:00',4.15632,4.16112,4.15423,4.15944,313.8,4.15968,4.16363,4.15714,4.15988,316.72,False
'2013-02-26T00:00:00',4.15928,4.16048,4.15612,4.15632,211.01,4.16005,4.16397,4.15875,4.16208,212.43,True
'2013-02-26T01:00:00',4.15628,4.16258,4.15452,4.15943,284.87,4.16208,4.16598,4.15843,4.16517,300.3,True
'2013-02-26T02:00:00',4.15948,4.16182,4.15802,4.15982,322.06,4.16527,4.16598,4.16173,4.16558,324.23,False
'2013-02-26T03:00:00',4.15982,4.1627,4.15942,4.15982,301.36,4.16558,4.16638,4.16312,4.16558,302.33,False
'2013-02-26T04:00:00',4.15982,4.16263,4.15822,4.15932,293.36,4.16563,4.16618,4.16277,4.16508,291.42,False
'2013-02-26T05:00:00',4.15938,4.15993,4.15763,4.15823,441.0,4.16527,4.16568,4.16337,4.16397,441.24,True
'2013-02-26T06:00:00',4.15808,4.16192,4.15742,4.15852,482.53,4.16397,4.16768,4.16148,4.16428,480.84,False
'2013-02-26T07:00:00',4.15852,4.16303,4.15538,4.15602,744.73,4.16443,4.16613,4.15908,4.15908,691.3,True
'2013-02-26T08:00:00',4.15622,4.17013,4.15542,4.15713,3592.3799,4.15903,4.17112,4.15638,4.15807,3423.98,True
'2013-02-26T09:00:00',4.15713,4.15892,4.15325,4.15892,3177.8999,4.15812,4.15963,4.15402,4.15963,3024.8101,True
'2013-02-26T10:00:00',4.15887,4.16233,4.15589,4.16036,2868.0601,4.15963,4.16323,4.15657,4.16123,2886.5801,True
'2013-02-26T11:00:00',4.16036,4.16593,4.15668,4.16507,2355.4399,4.16117,4.16676,4.15762,4.16598,2325.3101,True
'2013-02-26T12:00:00',4.16507,4.16935,4.16242,4.16775,1565.89,4.16598,4.1697,4.16332,4.16873,1482.63,False
'2013-02-26T13:00:00',4.1676,4.17012,4.16441,4.16583,2039.09,4.16848,4.17108,4.16527,4.16682,2179.3501,True
'2013-02-26T14:00:00',4.16588,4.17458,4.16283,4.17269,2375.0801,4.16688,4.17538,4.1638,4.17357,2352.05,False
'2013-02-26T15:00:00',4.1727,4.17322,4.16177,4.1643,3445.6799,4.17362,4.17407,4.16267,4.16581,3594.1101,True
'2013-02-26T16:00:00',4.1643,4.17027,4.16216,4.16781,4111.2798,4.16589,4.17103,4.16323,4.16874,4158.2998,False
'2013-02-26T17:00:00',4.16779,4.16913,4.16166,4.16226,2874.75,4.16887,4.17012,4.16252,4.16332,2795.75,True
'2013-02-26T18:00:00',4.16206,4.16934,4.16204,4.16477,1328.0699,4.16332,4.17027,4.16332,4.16623,1260.46,True
'2013-02-26T19:00:00',4.16477,4.17137,4.16477,4.16966,874.96,4.16635,4.17256,4.16625,4.17119,901.89,False
'2013-02-26T20:00:00',4.16933,4.17004,4.16392,4.16653,2063.29,4.17119,4.17166,4.16548,4.16839,1738.91,False
'2013-02-26T21:00:00',4.16652,4.16652,4.16077,4.16182,592.81,4.16838,4.16876,4.16275,4.16295,595.46,False
'2013-02-26T22:00:00',4.16181,4.16182,4.15687,4.15836,1074.8199,4.16308,4.16562,4.16073,4.16073,1025.59,True
'2013-02-26T23:00:00',4.15911,4.16066,4.15562,4.16035,472.99,4.15999,4.16362,4.15727,4.16149,371.4,False
'2013-02-27T00:00:00',4.16047,4.16112,4.15742,4.15832,455.12,4.16138,4.16438,4.16115,4.16408,458.59,False
'2013-02-27T01:00:00',4.15837,4.16133,4.15773,4.15823,267.31,4.16417,4.16428,4.16116,4.16397,269.63,False
'2013-02-27T02:00:00',4.15818,4.15853,4.15802,4.15822,285.0,4.16397,4.16427,4.16378,4.16398,285.0,False
'2013-02-27T03:00:00',4.15823,4.16054,4.15672,4.15822,296.16,4.16397,4.16408,4.16108,4.16398,296.39,False
'2013-02-27T04:00:00',4.16034,4.16133,4.15722,4.15793,396.09,4.16128,4.16507,4.16128,4.16367,397.12,False
'2013-02-27T05:00:00',4.15802,4.16076,4.15742,4.15782,400.13,4.16378,4.16478,4.16158,4.16358,400.2,True
'2013-02-27T06:00:00',4.15782,4.16062,4.15732,4.15832,406.89,4.16373,4.16428,4.16074,4.16408,410.79,True
'2013-02-27T07:00:00',4.15838,4.16258,4.15737,4.16072,536.14,4.16427,4.16552,4.16188,4.16373,572.22,True
'2013-02-27T08:00:00',4.16113,4.16722,4.16013,4.16393,1470.6801,4.16307,4.16828,4.16273,4.16497,1423.85,False
'2013-02-27T09:00:00',4.16402,4.16632,4.16182,4.16362,2057.5701,4.16508,4.16738,4.16263,4.16449,2006.85,True
'2013-02-27T10:00:00',4.16372,4.16752,4.16261,4.16705,1673.13,4.16449,4.16852,4.16343,4.16788,1612.28,True
'2013-02-27T11:00:00',4.16713,4.16922,4.16443,4.16787,2478.51,4.16798,4.17025,4.16534,4.16887,2448.25,False
'2013-02-27T12:00:00',4.16791,4.17008,4.16618,4.16618,1291.29,4.16887,4.17093,4.16707,4.16707,1308.58,False
'2013-02-27T13:00:00',4.16618,4.16703,4.16115,4.16257,1570.76,4.16703,4.16792,4.16203,4.16355,1624.4,True
'2013-02-27T14:00:00',4.16257,4.17157,4.16237,4.16927,2376.48,4.16355,4.17253,4.16338,4.17012,2353.0901,False
'2013-02-27T15:00:00',4.16927,4.17077,4.16478,4.16523,2225.4399,4.17007,4.17153,4.16577,4.16622,2155.97,True
'2013-02-27T16:00:00',4.16528,4.16708,4.15997,4.16615,3069.3,4.16622,4.16783,4.16082,4.16713,3045.24,False
'2013-02-27T17:00:00',4.16589,4.16812,4.1642,4.16482,1604.05,4.16716,4.16913,4.16512,4.16588,1665.3,False
'2013-02-27T18:00:00',4.16451,4.16656,4.16077,4.16265,1150.35,4.16585,4.16887,4.16244,4.16466,1239.59,False
'2013-02-27T19:00:00',4.16275,4.16496,4.16192,4.16241,788.34,4.16473,4.16675,4.16396,4.16424,861.11,False
'2013-02-27T20:00:00',4.1624,4.16387,4.15631,4.16106,1518.24,4.16424,4.1659,4.15855,4.16305,1555.92,False
'2013-02-27T21:00:00',4.16095,4.16376,4.15623,4.15747,419.44,4.16306,4.16679,4.15955,4.16112,475.55,False
'2013-02-27T22:00:00',4.15745,4.15846,4.15517,4.15755,262.74,4.16112,4.16215,4.15855,4.15855,242.98,True
'2013-02-27T23:00:00',4.15761,4.15869,4.15338,4.15847,329.42,4.15845,4.16182,4.15844,4.15947,311.1,False
'2013-02-28T00:00:00',4.15803,4.15808,4.15472,4.15513,236.06,4.15902,4.16136,4.15802,4.16087,239.52,False
'2013-02-28T01:00:00',4.15502,4.15766,4.15492,4.15493,292.44,4.16082,4.16097,4.15828,4.16067,291.24,True
'2013-02-28T02:00:00',4.15497,4.15735,4.15373,4.15503,261.48,4.16077,4.16088,4.15742,4.16077,263.11,False
'2013-02-28T03:00:00',4.15492,4.15753,4.15442,4.15443,286.66,4.16072,4.16087,4.15765,4.16017,286.96,True
'2013-02-28T04:00:00',4.15448,4.15865,4.15442,4.15562,284.54,4.16027,4.16197,4.15838,4.16138,276.31,False
'2013-02-28T05:00:00',4.15766,4.15846,4.15455,4.15503,244.15,4.15868,4.16158,4.15787,4.16077,245.08,False
'2013-02-28T06:00:00',4.15483,4.15749,4.15394,4.15502,256.61,4.16072,4.16088,4.15706,4.16078,247.69,False
'2013-02-28T07:00:00',4.15502,4.15723,4.15452,4.15582,293.42,4.16078,4.16087,4.15731,4.15888,289.43,False
'2013-02-28T08:00:00',4.15653,4.16012,4.15362,4.15437,1281.8101,4.15827,4.16112,4.15468,4.15519,1289.1899,True
'2013-02-28T09:00:00',4.15437,4.15762,4.15252,4.15593,2443.8101,4.15519,4.1585,4.15352,4.15665,2434.52,True
'2013-02-28T10:00:00',4.15618,4.15823,4.15477,4.15663,1980.9,4.15684,4.15892,4.15568,4.15751,1938.33,True
'2013-02-28T11:00:00',4.15663,4.15907,4.15596,4.15677,2011.51,4.15751,4.16005,4.15686,4.15765,1990.84,False
'2013-02-28T12:00:00',4.15676,4.15703,4.15162,4.15637,1648.59,4.15765,4.15794,4.15249,4.15718,1622.03,False
'2013-02-28T13:00:00',4.15626,4.15682,4.15152,4.15248,1878.78,4.15718,4.15783,4.15185,4.15342,1783.51,False
'2013-02-28T14:00:00',4.15245,4.15423,4.15027,4.15178,1939.89,4.15343,4.15512,4.15108,4.15264,1885.03,True
'2013-02-28T15:00:00',4.15159,4.15663,4.15097,4.15386,2342.6001,4.15253,4.15767,4.1519,4.15483,2321.6799,False
'2013-02-28T16:00:00',4.15386,4.15659,4.14971,4.14983,2967.3401,4.15477,4.15753,4.15019,4.15062,3090.4299,False
'2013-02-28T17:00:00',4.14985,4.15577,4.14607,4.14858,1828.91,4.15062,4.15692,4.14675,4.15004,1923.2,True
'2013-02-28T18:00:00',4.14841,4.15157,4.14626,4.14876,1425.6899,4.1498,4.15372,4.14826,4.15025,1764.58,False
'2013-02-28T19:00:00',4.14764,4.14894,4.14474,4.14477,1217.15,4.15025,4.15045,4.14614,4.14664,1236.03,True
'2013-02-28T20:00:00',4.14477,4.14717,4.14477,4.14711,683.39,4.14664,4.14964,4.14654,4.14865,577.28,True
'2013-02-28T21:00:00',4.14717,4.14806,4.14588,4.14767,406.29,4.14884,4.14998,4.14824,4.14894,427.12,True
'2013-02-28T22:00:00',4.14711,4.15177,4.14288,4.14925,811.47,4.149,4.15524,4.14841,4.15025,741.84,True
'2013-02-28T23:00:00',4.14926,4.15057,4.14574,4.14998,263.46,4.15024,4.1538,4.14886,4.1509,299.05,False
'2013-03-01T00:00:00',4.1496,4.15092,4.14732,4.14733,439.86,4.15128,4.15458,4.15072,4.15387,440.32,False
'2013-03-01T01:00:00',4.14718,4.15034,4.14582,4.14913,322.13,4.15387,4.15438,4.14984,4.15015,323.33,False
'2013-03-01T02:00:00',4.1491,4.14991,4.14557,4.14814,308.02,4.15072,4.15358,4.14986,4.15118,302.95,False
'2013-03-01T03:00:00',4.14915,4.1495,4.14473,4.14602,343.31,4.15001,4.15337,4.149,4.15258,341.89,False
'2013-03-01T04:00:00',4.14602,4.14936,4.14592,4.14602,274.75,4.15262,4.15288,4.14956,4.15258,273.1,True
'2013-03-01T05:00:00',4.14902,4.14919,4.14592,4.14603,252.57,4.14992,4.15288,4.14951,4.15257,253.79,False
'2013-03-01T06:00:00',4.14602,4.14908,4.14532,4.14532,224.03,4.15258,4.15298,4.1494,4.15182,225.4,True
'2013-03-01T07:00:00',4.14523,4.14857,4.14512,4.14773,255.69,4.15177,4.15287,4.14888,4.15077,258.13,True
'2013-03-01T08:00:00',4.14802,4.15453,4.14802,4.15044,1703.3,4.15048,4.15553,4.14988,4.1533,1679.66,False
'2013-03-01T09:00:00',4.15044,4.15385,4.14817,4.15007,2206.49,4.1533,4.15473,4.14937,4.15182,2156.1899,False
'2013-03-01T10:00:00',4.14934,4.14934,4.13497,4.14162,3854.8701,4.1522,4.1522,4.13613,4.14268,3803.6799,True
'2013-03-01T11:00:00',4.14153,4.14562,4.14092,4.14417,2180.9299,4.14257,4.14661,4.14198,4.14512,2188.8301,False
'2013-03-01T12:00:00',4.14416,4.14426,4.13767,4.14283,2564.27,4.14512,4.14512,4.13822,4.14382,2460.8601,True
'2013-03-01T13:00:00',4.14288,4.14662,4.14274,4.14567,2678.29,4.14382,4.14757,4.14357,4.14655,2519.3501,False
'2013-03-01T14:00:00',4.14567,4.14712,4.13914,4.14098,2144.6201,4.14654,4.1481,4.14004,4.14192,2233.21,True
'2013-03-01T15:00:00',4.14088,4.14213,4.13848,4.14127,2116.9099,4.14182,4.14295,4.13955,4.14253,2184.8501,False
'2013-03-01T16:00:00',4.14087,4.14168,4.13137,4.13137,3609.48,4.14223,4.14234,4.13244,4.13244,3598.99,True
'2013-03-01T17:00:00',4.13137,4.13522,4.12527,4.13378,3323.26,4.13234,4.13607,4.12612,4.13477,3260.74,False
'2013-03-01T18:00:00',4.13382,4.13446,4.12741,4.13157,1857.5,4.13477,4.13645,4.1299,4.13289,1785.92,True
'2013-03-01T19:00:00',4.13156,4.13307,4.13085,4.13217,817.97,4.13331,4.13436,4.13273,4.13414,776.78,False
'2013-03-01T20:00:00',4.13217,4.13297,4.12699,4.13057,1226.73,4.13414,4.13474,4.12944,4.13264,1276.84,False
'2013-03-01T21:00:00',4.13057,4.13057,4.12676,4.12886,372.35,4.13264,4.13333,4.13015,4.13105,375.79,False
'2013-03-01T22:00:00',4.12969,4.1304,4.1263,4.12673,251.46,4.13063,4.135,4.12948,4.13327,260.72,True
'2013-03-03T23:00:00',4.13232,4.13283,4.13147,4.13263,219.75,4.13528,4.13628,4.13497,4.13557,219.75,False
'2013-03-04T00:00:00',4.12992,4.13073,4.12899,4.13042,126.6,4.13788,4.13896,4.13697,4.13698,127.05,True
'2013-03-04T01:00:00',4.13323,4.13406,4.13102,4.13342,288.56,4.13411,4.13658,4.13319,4.13398,289.76,True
'2013-03-04T02:00:00',4.13236,4.13449,4.13072,4.13345,255.41,4.13577,4.13577,4.13258,4.13415,257.5,False
'2013-03-04T03:00:00',4.13291,4.13355,4.1321,4.13302,209.73,4.1345,4.13523,4.13293,4.13398,207.78,True
'2013-03-04T04:00:00',4.1332,4.1335,4.13164,4.13326,255.42,4.1338,4.1355,4.13377,4.13413,256.41,True
'2013-03-04T05:00:00',4.13336,4.13374,4.13107,4.13338,230.96,4.13404,4.13632,4.13378,4.13422,234.87,True
'2013-03-04T06:00:00',4.13335,4.13485,4.13097,4.13479,254.42,4.13425,4.13652,4.13402,4.13521,249.84,True
'2013-03-04T07:00:00',4.13287,4.13663,4.13138,4.13623,243.79,4.13703,4.13967,4.13552,4.13927,240.92,True
'2013-03-04T08:00:00',4.13703,4.14117,4.13522,4.13872,1939.0,4.13847,4.14202,4.13612,4.13967,1916.25,False
'2013-03-04T09:00:00',4.13862,4.13966,4.13467,4.13576,1944.11,4.13967,4.14047,4.13577,4.13678,1912.6801,False
'2013-03-04T10:00:00',4.13576,4.13687,4.13197,4.13448,2303.8701,4.13678,4.13788,4.13275,4.13506,2166.49,True
'2013-03-04T11:00:00',4.13438,4.13607,4.13252,4.13559,1944.84,4.13507,4.13695,4.13332,4.13642,1838.03,False
'2013-03-04T12:00:00',4.13556,4.13914,4.13522,4.13533,1710.91,4.13642,4.13973,4.13602,4.13602,1831.2,True
'2013-03-04T13:00:00',4.13527,4.14018,4.13527,4.14007,2236.52,4.13602,4.14103,4.13602,4.14085,2307.72,False
'2013-03-04T14:00:00',4.14004,4.14013,4.13713,4.13727,1552.27,4.14085,4.14085,4.13777,4.13777,1525.83,True
'2013-03-04T15:00:00',4.13727,4.13887,4.13587,4.13867,1525.98,4.13768,4.13978,4.13685,4.13944,1570.12,False
'2013-03-04T16:00:00',4.13867,4.13982,4.13682,4.13787,1713.6,4.13945,4.14048,4.13748,4.13864,1718.4,True
'2013-03-04T17:00:00',4.13783,4.14002,4.13769,4.13993,2126.3101,4.13864,4.14085,4.13843,4.14085,1843.0601,True
'2013-03-04T18:00:00',4.13996,4.14137,4.13771,4.14137,1075.14,4.14085,4.14235,4.13924,4.14213,1070.63,False
'2013-03-04T19:00:00',4.14137,4.14192,4.13962,4.13996,979.01,4.14208,4.14269,4.14125,4.14145,924.68,False
'2013-03-04T20:00:00',4.13962,4.14047,4.13726,4.13807,985.2,4.14145,4.14219,4.13904,4.13934,982.07,False
'2013-03-04T21:00:00',4.13806,4.13826,4.13483,4.13546,511.42,4.13935,4.13984,4.13629,4.13662,519.78,False
'2013-03-04T22:00:00',4.13547,4.13635,4.13065,4.13505,567.74,4.13669,4.13922,4.13295,4.13635,581.59,True
'2013-03-04T23:00:00',4.13532,4.13744,4.13508,4.13593,293.24,4.13607,4.13908,4.13607,4.1372,307.0,True
'2013-03-05T00:00:00',4.13608,4.13673,4.13459,4.13625,245.58,4.13706,4.13882,4.13615,4.13715,243.12,False
'2013-03-05T01:00:00',4.13643,4.137,4.13222,4.13542,315.76,4.13701,4.14077,4.13599,4.13628,312.47,True
'2013-03-05T02:00:00',4.13545,4.1373,4.13282,4.13353,412.2,4.13625,4.14108,4.13625,4.14007,396.06,False
'2013-03-05T03:00:00',4.13352,4.13671,4.13334,4.13353,207.7,4.14008,4.14048,4.13658,4.14007,200.59,False
'2013-03-05T04:00:00',4.13352,4.13701,4.13272,4.13302,317.71,4.14008,4.14078,4.13644,4.13958,314.64,True
'2013-03-05T05:00:00',4.13561,4.13717,4.13272,4.13393,335.51,4.13714,4.14098,4.13646,4.14047,334.23,False
'2013-03-05T06:00:00',4.1368,4.13757,4.13253,4.13262,458.14,4.1376,4.14137,4.13632,4.13918,443.11,False
'2013-03-05T07:00:00',4.13262,4.13641,4.13208,4.13282,343.32,4.13918,4.13918,4.13593,4.13738,343.98,False
'2013-03-05T08:00:00',4.13232,4.13562,4.12986,4.13376,1375.2,4.13778,4.13797,4.13088,4.13447,1353.72,True
'2013-03-05T09:00:00',4.13328,4.13898,4.13306,4.13547,2253.4399,4.13447,4.13965,4.13397,4.13607,2466.3899,True
'2013-03-05T10:00:00',4.13547,4.13728,4.13439,4.13621,2680.3301,4.13607,4.13817,4.13517,4.13683,2851.29,True
'2013-03-05T11:00:00',4.13622,4.13782,4.1348,4.13656,2536.5801,4.13683,4.1387,4.13575,4.13738,2569.01,False
'2013-03-05T12:00:00',4.13656,4.13741,4.13422,4.13446,1109.58,4.13752,4.13815,4.13508,4.13532,1021.85,False
'2013-03-05T13:00:00',4.13446,4.13597,4.13137,4.13307,1527.85,4.13525,4.13673,4.13208,4.13403,1496.63,False
'2013-03-05T14:00:00',4.13307,4.13307,4.12777,4.12827,2526.21,4.13403,4.13403,4.12858,4.12923,2620.25,True
'2013-03-05T15:00:00',4.12827,4.13138,4.12827,4.12918,1814.41,4.12923,4.13205,4.12917,4.13014,1719.7,False
'2013-03-05T16:00:00',4.12933,4.12977,4.12137,4.12357,3030.74,4.13014,4.1307,4.12222,4.12464,3093.0601,True
'2013-03-05T17:00:00',4.12407,4.12793,4.12392,4.12773,2645.6599,4.12494,4.12867,4.12454,4.12834,2729.6599,True
'2013-03-05T18:00:00',4.12717,4.13027,4.12662,4.12856,1171.66,4.12855,4.1321,4.12815,4.13061,1243.02,False
'2013-03-05T19:00:00',4.12857,4.13076,4.12726,4.12827,1145.41,4.13061,4.13266,4.12934,4.13022,1107.08,False
'2013-03-05T20:00:00',4.12783,4.12926,4.12587,4.12766,480.34,4.13022,4.13081,4.12784,4.12937,415.96,False
'2013-03-05T21:00:00',4.12766,4.13007,4.12287,4.12496,472.6,4.12937,4.13243,4.12534,4.12645,482.7,False
'2013-03-05T22:00:00',4.12471,4.12592,4.12183,4.12302,303.31,4.12645,4.12958,4.12308,4.12958,305.37,False
'2013-03-05T23:00:00',4.12589,4.12637,4.12186,4.12331,211.95,4.12672,4.12992,4.12402,4.12402,212.55,True
'2013-03-06T00:00:00',4.12392,4.1259,4.12218,4.12263,240.21,4.12462,4.12938,4.12462,4.12917,236.73,True
'2013-03-06T01:00:00',4.12263,4.12559,4.12252,4.12293,291.09,4.12917,4.12958,4.12629,4.12947,287.71,False
'2013-03-06T02:00:00',4.12293,4.12539,4.12233,4.12283,291.08,4.12952,4.12998,4.12613,4.12937,289.36,False
'2013-03-06T03:00:00',4.12282,4.12561,4.12232,4.12253,274.03,4.12938,4.12947,4.12591,4.12907,267.35,True
'2013-03-06T04:00:00',4.12257,4.12556,4.12222,4.12272,275.24,4.12917,4.12938,4.12581,4.12928,259.35,False
'2013-03-06T05:00:00',4.12267,4.12561,4.12232,4.12242,253.01,4.12928,4.12958,4.12585,4.12898,246.48,True
'2013-03-06T06:00:00',4.12243,4.12537,4.12232,4.12243,202.92,4.12902,4.12908,4.12593,4.12897,201.55,True
'2013-03-06T07:00:00',4.12238,4.12514,4.12202,4.12372,275.53,4.12898,4.12908,4.12584,4.12678,275.11,True
'2013-03-06T08:00:00',4.12443,4.12682,4.12267,4.12502,1868.67,4.12587,4.12788,4.12367,4.12608,1863.27,True
'2013-03-06T09:00:00',4.12478,4.12898,4.12427,4.12743,1422.85,4.12568,4.12997,4.12528,4.12847,1436.08,False
'2013-03-06T10:00:00',4.12728,4.13003,4.12487,4.12583,1825.5,4.12842,4.13158,4.12587,4.12687,1890.16,False
'2013-03-06T11:00:00',4.12577,4.12757,4.12492,4.12497,1065.8,4.12682,4.12858,4.12582,4.12595,1062.74,True
'2013-03-06T12:00:00',4.12503,4.12629,4.12067,4.12572,2026.6,4.12603,4.12698,4.12164,4.12676,1897.9,False
'2013-03-06T13:00:00',4.12568,4.12912,4.12222,4.12506,1697.6899,4.12676,4.13018,4.12328,4.12597,1677.01,True
'2013-03-06T14:00:00',4.12506,4.16377,4.12052,4.14897,6533.1899,4.12597,4.16742,4.12185,4.14998,6586.71,False
'2013-03-06T15:00:00',4.14906,4.15218,4.14618,4.14687,3244.22,4.15002,4.153,4.14747,4.14837,3195.6001,False
'2013-03-06T16:00:00',4.14687,4.14914,4.13229,4.14646,6082.5498,4.14837,4.1497,4.13392,4.14786,6156.5801,False
'2013-03-06T17:00:00',4.14646,4.14812,4.14313,4.14373,1684.47,4.1475,4.1489,4.14398,4.14477,1667.53,True
'2013-03-06T18:00:00',4.14353,4.15087,4.14016,4.14726,1388.8,4.14486,4.15223,4.14316,4.14978,1431.34,False
'2013-03-06T19:00:00',4.14717,4.14818,4.14088,4.14166,1211.4,4.14978,4.15184,4.14274,4.14554,1300.33,True
'2013-03-06T20:00:00',4.14096,4.14485,4.14095,4.14276,692.15,4.14554,4.14708,4.14327,4.14634,654.21,True
'2013-03-06T21:00:00',4.14276,4.14589,4.14213,4.14589,277.46,4.14645,4.14788,4.14472,4.14674,291.66,True
'2013-03-06T22:00:00',4.14592,4.14911,4.14233,4.14654,376.71,4.14672,4.15219,4.14542,4.14826,330.14,True
'2013-03-06T23:00:00',4.14708,4.15012,4.1449,4.14927,399.38,4.14813,4.15391,4.14799,4.15023,370.34,False
'2013-03-07T00:00:00',4.1493,4.1493,4.14592,4.14603,227.88,4.1502,4.15305,4.14973,4.15257,230.94,True
'2013-03-07T01:00:00',4.14602,4.14936,4.14602,4.14612,230.42,4.15258,4.15278,4.14974,4.15268,234.33,True
'2013-03-07T02:00:00',4.14608,4.14954,4.14592,4.14613,242.44,4.15268,4.15278,4.14992,4.15267,256.24,False
'2013-03-07T03:00:00',4.14617,4.1494,4.14593,4.14613,257.34,4.15277,4.15278,4.15,4.15267,260.79,False
'2013-03-07T04:00:00',4.14613,4.1498,4.14593,4.14613,220.53,4.15272,4.15367,4.1499,4.15267,229.67,False
'2013-03-07T05:00:00',4.14613,4.15026,4.14192,4.14522,332.22,4.15267,4.15437,4.14602,4.15178,342.2,True
'2013-03-07T06:00:00',4.14522,4.14905,4.14452,4.14532,270.84,4.15178,4.15388,4.14885,4.15188,270.39,False
'2013-03-07T07:00:00',4.14532,4.15004,4.14412,4.14423,343.06,4.15192,4.15388,4.14718,4.14727,352.08,True
'2013-03-07T08:00:00',4.14472,4.14913,4.14183,4.14803,1744.54,4.14698,4.15087,4.14507,4.14917,1719.9301,False
'2013-03-07T09:00:00',4.14793,4.14863,4.14257,4.14642,1828.95,4.14917,4.14917,4.14357,4.14748,1807.48,True
'2013-03-07T10:00:00',4.14643,4.14743,4.14548,4.14732,1574.91,4.14747,4.14829,4.14647,4.14824,1625.6899,False
'2013-03-07T11:00:00',4.14727,4.14733,4.14249,4.14283,2532.4399,4.14824,4.14825,4.14347,4.14387,2444.49,True
'2013-03-07T12:00:00',4.14283,4.14734,4.14269,4.14562,2098.46,4.14393,4.14798,4.14368,4.14657,1990.9,True
'2013-03-07T13:00:00',4.14562,4.15057,4.14503,4.14817,2787.3,4.14647,4.15153,4.14607,4.14955,2590.1201,False
'2013-03-07T14:00:00',4.14816,4.15132,4.14582,4.14698,4548.7998,4.14945,4.15252,4.14708,4.14788,4566.0698,False
'2013-03-07T15:00:00',4.14698,4.14753,4.14015,4.14309,3664.5801,4.14788,4.14834,4.14118,4.14398,3886.3799,True
'2013-03-07T16:00:00',4.14309,4.15073,4.14215,4.14626,2856.79,4.14398,4.15173,4.14298,4.14744,2770.7,True
'2013-03-07T17:00:00',4.14616,4.15383,4.14609,4.14973,2728.9299,4.14734,4.15528,4.14722,4.15077,2885.47,False
'2013-03-07T18:00:00',4.14966,4.15127,4.14774,4.14787,1083.58,4.15097,4.15337,4.15055,4.15245,1070.25,False
'2013-03-07T19:00:00',4.14798,4.14938,4.14715,4.14826,1526.9399,4.15208,4.15255,4.14989,4.15031,1334.87,False
'2013-03-07T20:00:00',4.14826,4.1485,4.14761,4.14819,1466.21,4.15025,4.15205,4.14934,4.15021,638.47,False
'2013-03-07T21:00:00',4.14818,4.14836,4.14723,4.14801,281.27,4.15021,4.15067,4.14964,4.14965,231.0,True
'2013-03-07T22:00:00',4.14807,4.14883,4.14498,4.14883,143.3,4.14964,4.15295,4.14964,4.14967,150.24,True
'2013-03-07T23:00:00',4.14884,4.15015,4.14618,4.14977,278.52,4.14981,4.15361,4.14976,4.15077,235.75,False
'2013-03-08T00:00:00',4.14975,4.14992,4.14622,4.14662,193.4,4.15079,4.15334,4.15015,4.15318,201.87,False
'2013-03-08T01:00:00',4.14662,4.15144,4.14603,4.14623,288.01,4.15318,4.15428,4.15029,4.15277,293.68,True
'2013-03-08T02:00:00',4.14623,4.1496,4.14478,4.14643,274.16,4.15277,4.15317,4.15018,4.15297,277.69,False
'2013-03-08T03:00:00',4.14927,4.14939,4.14632,4.14643,220.07,4.15021,4.15319,4.15015,4.15297,223.21,True
'2013-03-08T04:00:00',4.14648,4.15149,4.14632,4.14709,292.32,4.15308,4.15483,4.15006,4.15298,278.4,True
'2013-03-08T05:00:00',4.14709,4.15112,4.14592,4.14753,190.43,4.15307,4.15418,4.15048,4.15407,190.9,True
'2013-03-08T06:00:00',4.14758,4.15149,4.14642,4.14803,264.88,4.15417,4.15468,4.15059,4.15457,269.17,False
'2013-03-08T07:00:00',4.14792,4.15114,4.14792,4.14913,331.76,4.15452,4.15471,4.15157,4.15217,307.36,False
'2013-03-08T08:00:00',4.14917,4.14963,4.14415,4.14762,1432.0,4.15207,4.15207,4.14638,4.14868,1350.71,False
'2013-03-08T09:00:00',4.14758,4.14913,4.14172,4.14377,2023.77,4.14868,4.15031,4.14272,4.14477,2123.47,True
'2013-03-08T10:00:00',4.14383,4.15122,4.14283,4.14923,2044.42,4.14482,4.15228,4.14381,4.15022,1990.1899,False
'2013-03-08T11:00:00',4.14943,4.15213,4.14053,4.14262,2752.54,4.15022,4.15295,4.14148,4.14648,2734.1399,False
'2013-03-08T12:00:00',4.14262,4.14413,4.13196,4.13318,4066.26,4.14516,4.14689,4.13262,4.13407,4037.03,True
'2013-03-08T13:00:00',4.13318,4.13997,4.13264,4.13762,2443.3201,4.13407,4.14094,4.13357,4.13868,2427.24,False
'2013-03-08T14:00:00',4.13752,4.13972,4.12873,4.13153,3398.3201,4.13863,4.14078,4.12977,4.13257,3378.1101,True
'2013-03-08T15:00:00',4.13158,4.13472,4.12953,4.13346,2764.24,4.13268,4.13595,4.13002,4.13572,2597.6399,False
'2013-03-08T16:00:00',4.13423,4.13692,4.12875,4.129,2045.38,4.13527,4.13781,4.12963,4.13049,2180.6899,True
'2013-03-08T17:00:00',4.129,4.13183,4.12587,4.13152,2223.3101,4.13049,4.13397,4.12674,4.13318,2246.3999,False
'2013-03-08T18:00:00',4.13132,4.13377,4.12675,4.13025,1062.01,4.13338,4.13703,4.12974,4.13286,1042.1899,False
'2013-03-08T19:00:00',4.13046,4.13046,4.12595,4.12866,574.44,4.13309,4.13309,4.12903,4.13127,656.95,True
'2013-03-08T20:00:00',4.12876,4.12977,4.12845,4.12916,796.51,4.13117,4.13224,4.131,4.13185,787.35,True
'2013-03-08T21:00:00',4.12871,4.13207,4.12677,4.13207,135.9,4.13222,4.13473,4.13194,4.13364,154.18,False
'2013-03-08T22:00:00',4.13266,4.13565,4.12645,4.1317,298.06,4.13365,4.13798,4.13147,4.13409,305.49,True
'2013-03-10T22:00:00',4.13023,4.13058,4.12633,4.13048,125.33,4.13817,4.14217,4.13807,4.13832,125.78,False
'2013-03-10T23:00:00',4.13042,4.13152,4.12638,4.12642,388.98,4.13838,4.14227,4.13838,4.14226,389.82,False
'2013-03-11T00:00:00',4.12646,4.13253,4.12645,4.12828,777.02,4.14204,4.14205,4.13277,4.13782,775.68,False
'2013-03-11T01:00:00',4.12942,4.13292,4.12702,4.12743,978.01,4.13672,4.13727,4.13099,4.13397,983.85,True
'2013-03-11T02:00:00',4.12818,4.13386,4.12673,4.12912,2739.2,4.13517,4.13768,4.13117,4.13568,2736.0701,True
'2013-03-11T03:00:00',4.12903,4.13387,4.12713,4.13339,920.01,4.13563,4.13808,4.13104,4.13411,914.86,True
'2013-03-11T04:00:00',4.13087,4.13526,4.13027,4.13233,687.94,4.13743,4.13898,4.13421,4.13887,688.62,False
'2013-03-11T05:00:00',4.13233,4.13581,4.12593,4.12933,1124.59,4.13887,4.142,4.13003,4.13647,1154.87,True
'2013-03-11T06:00:00',4.13252,4.13425,4.12878,4.13278,1738.74,4.13338,4.13814,4.13285,4.13632,1751.27,False
'2013-03-11T07:00:00',4.13266,4.13426,4.12922,4.13183,1185.16,4.13609,4.138,4.13353,4.13487,1193.35,True
'2013-03-11T08:00:00',4.13188,4.13541,4.12895,4.13402,1542.3,4.13482,4.13958,4.13072,4.13502,1568.54,True
'2013-03-11T09:00:00',4.13402,4.14127,4.12972,4.13983,2066.1201,4.13502,4.14214,4.13072,4.14087,2097.76,False
'2013-03-11T10:00:00',4.13993,4.14293,4.13713,4.13862,2163.8601,4.14094,4.1437,4.13813,4.13965,2159.1899,True
'2013-03-11T11:00:00',4.13863,4.14508,4.13562,4.14433,2210.0601,4.13965,4.14597,4.13668,4.14527,2161.8799,True
'2013-03-11T12:00:00',4.14443,4.15187,4.14382,4.14935,3619.6001,4.14532,4.15283,4.14483,4.15035,3884.71,False
'2013-03-11T13:00:00',4.14935,4.14953,4.14302,4.14727,1786.97,4.15033,4.15034,4.14402,4.14813,1658.76,True
'2013-03-11T14:00:00',4.14725,4.14923,4.14625,4.14872,2143.3701,4.14813,4.15004,4.14704,4.14968,2134.49,False
'2013-03-11T15:00:00',4.14872,4.15013,4.14032,4.14218,2495.6899,4.14972,4.1511,4.14138,4.14318,2329.27,True
'2013-03-11T16:00:00',4.14226,4.14376,4.14028,4.14301,1739.55,4.14319,4.14473,4.14124,4.14425,1707.8101,False
'2013-03-11T17:00:00',4.14291,4.14317,4.13693,4.13763,1384.1801,4.14434,4.14434,4.13827,4.13877,1424.4,True
'2013-03-11T18:00:00',4.13753,4.13906,4.13555,4.13871,1003.43,4.13897,4.14395,4.13721,4.1415,1082.46,True
'2013-03-11T19:00:00',4.13871,4.14164,4.13665,4.14106,384.37,4.1415,4.14467,4.14132,4.14393,386.48,True
'2013-03-11T20:00:00',4.14106,4.14157,4.13643,4.14157,581.7,4.14393,4.14512,4.13998,4.14512,513.01,False
'2013-03-11T21:00:00',4.14188,4.1421,4.13984,4.14138,313.63,4.14533,4.14658,4.14258,4.14312,255.14,True
'2013-03-11T22:00:00',4.14161,4.14438,4.13783,4.14428,148.61,4.14264,4.14837,4.14149,4.14528,152.3,False
'2013-03-11T23:00:00',4.14107,4.14704,4.13847,4.14257,489.97,4.14753,4.15107,4.14277,4.14586,475.14,False
'2013-03-12T00:00:00',4.14289,4.14289,4.13753,4.13823,337.54,4.14375,4.14696,4.1422,4.14477,341.14,True
'2013-03-12T01:00:00',4.13828,4.14163,4.13823,4.13893,406.28,4.14517,4.14587,4.14245,4.14547,404.79,True
'2013-03-12T02:00:00',4.13892,4.14352,4.13833,4.14172,512.78,4.14548,4.14847,4.14448,4.14778,417.78,False
'2013-03-12T03:00:00',4.14173,4.14447,4.13803,4.13912,553.63,4.14778,4.14911,4.14203,4.14568,453.08,False
'2013-03-12T04:00:00',4.13913,4.14222,4.13768,4.13833,771.31,4.14567,4.14647,4.14185,4.14487,770.35,True
'2013-03-12T05:00:00',4.13833,4.1418,4.13762,4.13863,630.49,4.14493,4.14555,4.14169,4.14517,632.21,True
'2013-03-12T06:00:00',4.13857,4.14226,4.13782,4.13893,308.86,4.14518,4.1462,4.14243,4.14547,314.27,True
'2013-03-12T07:00:00',4.13882,4.1425,4.13692,4.14173,1496.9399,4.14543,4.14607,4.14252,4.14477,1468.21,True
'2013-03-12T08:00:00',4.14277,4.14593,4.13995,4.14328,3044.8401,4.14413,4.14685,4.14127,4.14428,3091.5701,True
'2013-03-12T09:00:00',4.14323,4.14812,4.14098,4.1466,3680.96,4.14427,4.14911,4.14197,4.14752,3669.26,True
'2013-03-12T10:00:00',4.1466,4.15143,4.13982,4.14852,2724.23,4.14752,4.15243,4.14417,4.14953,2823.96,True
'2013-03-12T11:00:00',4.14857,4.15478,4.14728,4.14927,2319.72,4.14953,4.15594,4.14828,4.15025,2300.8701,True
'2013-03-12T12:00:00',4.14925,4.15163,4.14693,4.15113,1957.51,4.15024,4.15267,4.1478,4.15217,2157.54,False
'2013-03-12T13:00:00',4.15106,4.15167,4.14542,4.14689,2669.3101,4.15213,4.15257,4.14643,4.14777,2719.8101,False
'2013-03-12T14:00:00',4.14689,4.14763,4.14083,4.14103,2835.2,4.14777,4.14867,4.14183,4.14207,2719.1499,False
'2013-03-12T15:00:00',4.14103,4.14354,4.13827,4.1404,2798.8501,4.14207,4.14448,4.13903,4.14137,2709.01,False
'2013-03-12T16:00:00',4.14042,4.14363,4.13823,4.13892,2612.28,4.14137,4.14467,4.13925,4.13993,2521.52,True
'2013-03-12T17:00:00',4.13883,4.14117,4.13722,4.14043,2266.99,4.13992,4.14227,4.13818,4.14147,2284.3601,True
'2013-03-12T18:00:00',4.13969,4.14045,4.13595,4.13996,493.93,4.1421,4.14305,4.13994,4.14304,513.98,True
'2013-03-12T19:00:00',4.14012,4.14457,4.14012,4.14266,1328.04,4.14304,4.14596,4.14289,4.14508,1397.8101,False
'2013-03-12T20:00:00',4.14228,4.14266,4.14047,4.14126,231.26,4.14552,4.14576,4.14366,4.14366,257.0,False
'2013-03-12T21:00:00',4.1403,4.14232,4.13591,4.13912,804.78,4.14351,4.14554,4.13987,4.14008,881.55,True
'2013-03-12T22:00:00',4.13917,4.1406,4.13624,4.14011,292.94,4.13997,4.14422,4.13996,4.14099,364.2,True
'2013-03-12T23:00:00',4.13732,4.14049,4.13563,4.14017,187.0,4.14388,4.14428,4.13964,4.14123,185.49,False
'2013-03-13T00:00:00',4.14019,4.14019,4.13652,4.13763,236.79,4.14111,4.14448,4.14059,4.14417,230.04,True
'2013-03-13T01:00:00',4.13763,4.13993,4.13722,4.13773,365.63,4.14423,4.14448,4.14062,4.14427,365.78,False
'2013-03-13T02:00:00',4.13733,4.14034,4.13732,4.13752,288.01,4.14423,4.14428,4.14063,4.14408,287.12,True
'2013-03-13T03:00:00',4.13742,4.14031,4.13732,4.13753,320.79,4.14398,4.14448,4.14052,4.14407,317.26,True
'2013-03-13T04:00:00',4.13752,4.1403,4.13706,4.13772,231.77,4.14408,4.14438,4.14076,4.14428,228.17,True
'2013-03-13T05:00:00',4.13753,4.14041,4.13732,4.13985,274.83,4.14423,4.14477,4.14073,4.14084,265.91,False
'2013-03-13T06:00:00',4.14016,4.14106,4.13733,4.13753,299.59,4.14127,4.14498,4.1408,4.14407,296.27,False
'2013-03-13T07:00:00',4.13753,4.14064,4.13712,4.13742,372.86,4.14407,4.14447,4.14004,4.14148,365.88,False
'2013-03-13T08:00:00',4.13723,4.13893,4.13273,4.13327,2357.3799,4.14167,4.14188,4.13367,4.13411,2361.73,True
'2013-03-13T09:00:00',4.13312,4.14563,4.13166,4.14148,4236.5098,4.13401,4.14666,4.13247,4.14248,4035.71,True
'2013-03-13T10:00:00',4.14156,4.14907,4.13947,4.14832,2978.6001,4.14262,4.15,4.14047,4.14904,2947.78,False
'2013-03-13T11:00:00',4.14832,4.1489,4.14038,4.14582,2091.1799,4.14905,4.14967,4.14468,4.14679,2089.5601,False
'2013-03-13T12:00:00',4.14578,4.14662,4.13977,4.14105,1887.51,4.14672,4.14762,4.14067,4.14208,1812.41,False
'2013-03-13T13:00:00',4.14108,4.14182,4.13685,4.13923,1974.78,4.14207,4.14231,4.13757,4.14027,2019.38,False
'2013-03-13T14:00:00',4.13923,4.14175,4.13498,4.13783,2807.74,4.14033,4.14262,4.13574,4.13887,2804.0801,True
'2013-03-13T15:00:00',4.13788,4.14462,4.13788,4.14322,2461.4299,4.13887,4.14568,4.13883,4.14428,2461.5801,False
'2013-03-13T16:00:00',4.14317,4.14588,4.13749,4.1394,2161.1799,4.14427,4.14682,4.13848,4.14033,2088.3899,False
'2013-03-13T17:00:00',4.14009,4.14193,4.13607,4.13683,3839.73,4.14037,4.14357,4.13707,4.13787,3907.74,True
'2013-03-13T18:00:00',4.13638,4.13789,4.13544,4.13789,1799.48,4.13853,4.14008,4.13691,4.13967,1849.24,True
'2013-03-13T19:00:00',4.13789,4.13898,4.13643,4.13889,1699.65,4.13967,4.14112,4.13871,4.14017,1698.95,False
'2013-03-13T20:00:00',4.13935,4.13937,4.13684,4.13803,444.59,4.14013,4.14027,4.13936,4.14027,459.81,False
'2013-03-13T21:00:00',4.13804,4.13874,4.13583,4.13587,178.96,4.14026,4.14233,4.1395,4.14233,180.08,True
'2013-03-13T22:00:00',4.13865,4.13876,4.13473,4.13795,273.0,4.13955,4.14207,4.13849,4.13905,282.48,False
'2013-03-13T23:00:00',4.13527,4.13848,4.13475,4.13552,186.39,4.14173,4.14227,4.13846,4.14208,186.84,False
'2013-03-14T00:00:00',4.1379,4.1379,4.13454,4.13522,178.84,4.13906,4.14198,4.13806,4.14178,167.81,True
'2013-03-14T01:00:00',4.13523,4.13877,4.13347,4.13877,444.35,4.14177,4.14253,4.13793,4.14253,461.45,False
'2013-03-14T02:00:00',4.13876,4.13877,4.13462,4.13492,305.83,4.14253,4.14253,4.1383,4.14148,304.14,True
'2013-03-14T03:00:00',4.13492,4.13868,4.13423,4.13512,447.88,4.14148,4.14298,4.13843,4.14168,507.11,True
'2013-03-14T04:00:00',4.13502,4.13845,4.13473,4.13513,263.29,4.14162,4.14227,4.13868,4.14167,272.3,False
'2013-03-14T05:00:00',4.13513,4.13814,4.13382,4.13502,328.4,4.14167,4.14252,4.13776,4.14158,337.59,True
'2013-03-14T06:00:00',4.13502,4.13833,4.13482,4.13512,222.84,4.14158,4.14247,4.13863,4.14168,223.0,True
'2013-03-14T07:00:00',4.13512,4.13778,4.13482,4.13672,453.86,4.14168,4.14177,4.13863,4.13978,453.47,False
'2013-03-14T08:00:00',4.13713,4.13753,4.13344,4.13508,2367.03,4.13917,4.13927,4.1341,4.13607,2277.3799,True
'2013-03-14T09:00:00',4.13504,4.14033,4.13188,4.14008,2967.3501,4.13607,4.14131,4.13267,4.14097,2959.0,True
'2013-03-14T10:00:00',4.14008,4.14627,4.13903,4.1445,2460.0,4.14093,4.14695,4.14003,4.14535,2501.9399,True
'2013-03-14T11:00:00',4.1445,4.14828,4.14354,4.14815,2626.29,4.14535,4.14913,4.1444,4.14903,2595.1499,True
'2013-03-14T12:00:00',4.14815,4.15053,4.14478,4.14973,3678.1101,4.14903,4.15108,4.14567,4.15066,3670.8799,False
'2013-03-14T13:00:00',4.14972,4.1518,4.14593,4.14753,3171.8799,4.15078,4.15234,4.14678,4.14922,3364.2,True
'2013-03-14T14:00:00',4.14748,4.15732,4.14748,4.15097,4651.21,4.15172,4.15849,4.15067,4.15188,4576.9702,False
'2013-03-14T15:00:00',4.15097,4.15451,4.14697,4.1487,3090.8999,4.15197,4.15514,4.14759,4.14962,3194.6201,True
'2013-03-14T16:00:00',4.14875,4.15553,4.14793,4.15486,2305.3301,4.1496,4.15657,4.14882,4.15547,2334.54,False
'2013-03-14T17:00:00',4.15486,4.1563,4.15342,4.15472,2346.3201,4.15563,4.15693,4.15411,4.15568,2478.6599,True
'2013-03-14T18:00:00',4.15413,4.15791,4.15228,4.15638,1290.3,4.15568,4.15979,4.15494,4.15879,1263.61,True
'2013-03-14T19:00:00',4.15645,4.15831,4.15295,4.15667,1141.79,4.15875,4.15995,4.1557,4.15908,1225.75,True
'2013-03-14T20:00:00',4.15667,4.15849,4.15275,4.15727,408.37,4.15908,4.15976,4.15716,4.15864,420.41,False
'2013-03-14T21:00:00',4.15727,4.15727,4.15198,4.15198,473.39,4.15864,4.16002,4.15606,4.15842,383.05,True
'2013-03-14T22:00:00',4.15193,4.156,4.15155,4.15496,263.81,4.15833,4.15911,4.15525,4.15599,244.16,True
'2013-03-14T23:00:00',4.15173,4.15559,4.15163,4.15559,406.88,4.15827,4.15917,4.156,4.15618,406.06,False
'2013-03-15T00:00:00',4.15607,4.15607,4.15163,4.15183,298.13,4.15751,4.15917,4.15533,4.15837,301.19,False
'2013-03-15T01:00:00',4.15172,4.15464,4.14967,4.15118,292.76,4.15832,4.15838,4.1539,4.15774,292.56,False
'2013-03-15T02:00:00',4.15334,4.15398,4.14992,4.15023,278.48,4.15437,4.15773,4.15411,4.15677,282.64,False
'2013-03-15T03:00:00',4.15007,4.15442,4.15002,4.15014,271.0,4.15677,4.15818,4.15409,4.15658,247.61,True
'2013-03-15T04:00:00',4.15014,4.15456,4.15013,4.15073,467.4,4.15658,4.15907,4.15415,4.15727,438.78,True
'2013-03-15T05:00:00',4.15073,4.15493,4.15017,4.15133,943.86,4.15732,4.15867,4.15424,4.15787,921.29,True
'2013-03-15T06:00:00',4.15132,4.15461,4.15052,4.15142,941.47,4.15793,4.15858,4.15465,4.15798,890.25,True
'2013-03-15T07:00:00',4.15091,4.15412,4.15081,4.15323,739.2,4.15797,4.15818,4.15475,4.15627,677.25,False
'2013-03-15T08:00:00',4.15307,4.15483,4.1504,4.15162,3092.25,4.15627,4.15638,4.15118,4.15262,3131.8899,True
'2013-03-15T09:00:00',4.15162,4.16272,4.15085,4.16213,3099.3401,4.15252,4.16344,4.15157,4.16307,2929.3601,False
'2013-03-15T10:00:00',4.16208,4.16389,4.15752,4.15892,3100.5,4.16303,4.16442,4.15838,4.1599,3012.9299,False
'2013-03-15T11:00:00',4.15863,4.15935,4.15472,4.15482,2346.0601,4.15943,4.16008,4.15564,4.15569,2388.3999,False
'2013-03-15T12:00:00',4.15507,4.15507,4.14722,4.1509,3751.5801,4.15573,4.15607,4.14786,4.15176,3771.3701,False
'2013-03-15T13:00:00',4.1509,4.15271,4.14678,4.14991,3455.6899,4.15182,4.15327,4.14761,4.15137,3426.1299,False
'2013-03-15T14:00:00',4.14991,4.15082,4.14513,4.14792,2678.1399,4.15137,4.15168,4.14587,4.14888,2704.5901,False
'2013-03-15T15:00:00',4.14798,4.14888,4.14302,4.14728,2313.4299,4.14892,4.14956,4.14393,4.14811,2283.6299,False
'2013-03-15T16:00:00',4.14739,4.14917,4.14325,4.14381,1948.0699,4.1482,4.15032,4.14397,4.14409,1955.1801,False
'2013-03-15T17:00:00',4.14327,4.14563,4.14102,4.14164,3066.25,4.14396,4.14663,4.14217,4.14267,3080.98,False
'2013-03-15T18:00:00',4.14056,4.14778,4.14027,4.14102,636.3,4.14374,4.14994,4.14343,4.14343,665.82,True
'2013-03-15T19:00:00',4.14102,4.1454,4.14043,4.1441,709.59,4.14343,4.14854,4.14335,4.1481,730.27,False
'2013-03-15T20:00:00',4.1441,4.1447,4.14233,4.14327,369.95,4.14873,4.1497,4.14394,4.14424,340.98,True
'2013-03-15T21:00:00',4.14311,4.1462,4.14208,4.14247,258.44,4.14539,4.15005,4.14539,4.14903,287.97,True
'2013-03-17T22:00:00',4.14347,4.15292,4.14259,4.14259,390.0,4.15988,4.16403,4.15318,4.16403,390.0,True
'2013-03-17T23:00:00',4.14259,4.15233,4.14259,4.15062,375.0,4.16452,4.16894,4.16047,4.16068,375.0,False
'2013-03-18T00:00:00',4.14928,4.15383,4.14673,4.14803,309.0,4.16162,4.16298,4.15877,4.16157,309.75,True
'2013-03-18T01:00:00',4.15426,4.1564,4.15066,4.15618,387.4,4.1555,4.1587,4.15312,4.15718,385.43,False
'2013-03-18T02:00:00',4.15551,4.15695,4.15011,4.15553,293.68,4.15792,4.15871,4.15377,4.15697,256.21,False
'2013-03-18T03:00:00',4.1557,4.15804,4.15158,4.15158,185.97,4.1568,4.16268,4.15538,4.15834,174.48,True
'2013-03-18T04:00:00',4.1547,4.1561,4.1525,4.15531,231.6,4.15564,4.15907,4.15491,4.15633,184.73,False
'2013-03-18T05:00:00',4.15556,4.15556,4.15179,4.15458,365.04,4.15608,4.15842,4.15519,4.15545,250.33,False
'2013-03-18T06:00:00',4.15414,4.15503,4.15092,4.15386,241.93,4.15578,4.15835,4.15383,4.15486,187.52,False
'2013-03-18T07:00:00',4.15267,4.15827,4.14212,4.1491,1462.53,4.15733,4.16218,4.14372,4.15541,1370.83,False
'2013-03-18T08:00:00',4.1517,4.15683,4.14378,4.15025,4220.3901,4.1528,4.15888,4.14713,4.15108,4289.1499,True
'2013-03-18T09:00:00',4.15025,4.15188,4.14842,4.15027,2682.47,4.15102,4.15408,4.14937,4.15128,2652.3,False
'2013-03-18T10:00:00',4.15027,4.15313,4.14921,4.14995,3241.4099,4.15128,4.15417,4.15008,4.15097,3258.8201,True
'2013-03-18T11:00:00',4.14997,4.15573,4.14982,4.15573,2601.24,4.15103,4.15686,4.15052,4.15677,2573.4399,False
'2013-03-18T12:00:00',4.15573,4.15837,4.15293,4.15476,2222.05,4.15672,4.15913,4.15391,4.15577,2197.8201,True
'2013-03-18T13:00:00',4.15476,4.15915,4.15472,4.15592,2391.04,4.15567,4.16003,4.15551,4.15749,2393.22,False
'2013-03-18T14:00:00',4.15595,4.15712,4.14743,4.14887,2483.49,4.15749,4.15785,4.14814,4.14987,2642.3201,True
'2013-03-18T15:00:00',4.14887,4.15363,4.14786,4.15042,2172.1399,4.14987,4.15467,4.14883,4.15142,2159.5901,False
'2013-03-18T16:00:00',4.15042,4.15203,4.14887,4.14889,1456.6801,4.15142,4.15367,4.14958,4.14987,1455.47,True
'2013-03-18T17:00:00',4.14898,4.15437,4.14802,4.15178,2062.6399,4.14992,4.15628,4.14908,4.15297,1989.64,False
'2013-03-18T18:00:00',4.15183,4.15237,4.15008,4.15106,1035.92,4.15312,4.15436,4.15218,4.15434,1095.46,True
'2013-03-18T19:00:00',4.15105,4.15202,4.15035,4.15166,457.19,4.15435,4.15655,4.15305,4.15408,474.06,True
'2013-03-18T20:00:00',4.15166,4.15615,4.14816,4.15306,591.64,4.15406,4.15752,4.15144,4.15729,591.74,False
'2013-03-18T21:00:00',4.15306,4.15306,4.14807,4.15018,227.36,4.1573,4.1573,4.15081,4.15081,224.5,True
'2013-03-18T22:00:00',4.15007,4.15029,4.14186,4.15029,480.26,4.15088,4.15353,4.14285,4.15129,453.07,True
'2013-03-18T23:00:00',4.14737,4.1511,4.14603,4.1511,247.08,4.15383,4.15403,4.15043,4.15193,247.32,False
'2013-03-19T00:00:00',4.15108,4.15124,4.14782,4.14802,202.64,4.15196,4.15487,4.15178,4.15458,208.95,False
'2013-03-19T01:00:00',4.14808,4.15102,4.14742,4.14743,286.51,4.15467,4.15477,4.15167,4.15397,289.73,True
'2013-03-19T02:00:00',4.14742,4.15113,4.14742,4.14763,308.09,4.15403,4.15623,4.1513,4.15417,312.33,False
'2013-03-19T03:00:00',4.14758,4.15109,4.14588,4.14763,354.44,4.15417,4.15603,4.15037,4.15417,353.66,True
'2013-03-19T04:00:00',4.14762,4.1512,4.14587,4.14891,234.47,4.15418,4.15593,4.15032,4.15522,211.53,True
'2013-03-19T05:00:00',4.14891,4.15359,4.14891,4.14991,384.13,4.15517,4.15775,4.15448,4.15617,300.06,True
'2013-03-19T06:00:00',4.14992,4.15246,4.14763,4.15098,475.05,4.15616,4.15737,4.15185,4.15732,379.87,False
'2013-03-19T07:00:00',4.15066,4.15253,4.1455,4.14803,840.07,4.15473,4.15724,4.14923,4.15107,863.92,True
'2013-03-19T08:00:00',4.14802,4.15209,4.14645,4.15112,2352.5901,4.15128,4.15264,4.14747,4.15218,2338.95,False
'2013-03-19T09:00:00',4.15092,4.15178,4.14537,4.14888,3383.52,4.15218,4.15275,4.14622,4.14988,3760.2,False
'2013-03-19T10:00:00',4.14883,4.14923,4.14378,4.14632,2919.3201,4.14988,4.15036,4.14468,4.14793,3001.8601,True
'2013-03-19T11:00:00',4.14632,4.15049,4.14535,4.1488,3362.3701,4.14793,4.15128,4.14567,4.14977,3352.0701,True
'2013-03-19T12:00:00',4.14881,4.15237,4.14847,4.14943,1944.92,4.14978,4.15308,4.14947,4.15037,1887.09,True
'2013-03-19T13:00:00',4.14942,4.15228,4.14805,4.15084,2689.4099,4.15037,4.15368,4.14888,4.15368,2639.29,True
'2013-03-19T14:00:00',4.15079,4.15628,4.15061,4.15472,3288.8899,4.15365,4.15728,4.15218,4.15567,3039.9399,False
'2013-03-19T15:00:00',4.15472,4.15687,4.15267,4.15443,2368.3101,4.15574,4.15768,4.15368,4.15542,2321.53,True
'2013-03-19T16:00:00',4.15443,4.15876,4.15368,4.15876,2538.8101,4.15542,4.1597,4.15456,4.1597,2363.8301,False
'2013-03-19T17:00:00',4.15887,4.15979,4.15432,4.15732,2543.23,4.15964,4.16045,4.15538,4.15918,2531.46,True
'2013-03-19T18:00:00',4.15647,4.16637,4.15498,4.16348,2256.8401,4.16005,4.16792,4.15804,4.16702,2319.8601,True
'2013-03-19T19:00:00',4.16367,4.16672,4.15898,4.16597,922.71,4.16704,4.16787,4.1632,4.16768,898.74,False
'2013-03-19T20:00:00',4.16568,4.16568,4.15976,4.16262,728.32,4.16794,4.16903,4.16358,4.16777,731.18,False
'2013-03-19T21:00:00',4.16258,4.1653,4.15932,4.16378,410.19,4.16777,4.16841,4.16327,4.16482,404.19,False
'2013-03-19T22:00:00',4.16376,4.16469,4.15853,4.16358,366.37,4.1647,4.16614,4.16084,4.16464,372.72,False
'2013-03-19T23:00:00',4.16328,4.16524,4.15922,4.16202,206.36,4.16494,4.16898,4.16291,4.16291,206.95,True
'2013-03-20T00:00:00',4.16134,4.16318,4.15713,4.16212,443.93,4.16216,4.16962,4.16128,4.1631,517.01,False
'2013-03-20T01:00:00',4.15937,4.16233,4.15848,4.15943,276.93,4.16598,4.16617,4.16212,4.16597,271.69,True
'2013-03-20T02:00:00',4.15933,4.16277,4.15932,4.16183,247.65,4.16593,4.16719,4.163,4.16719,335.12,False
'2013-03-20T03:00:00',4.16183,4.16291,4.16052,4.16082,228.53,4.16719,4.16719,4.16291,4.16718,309.26,True
'2013-03-20T04:00:00',4.16082,4.16397,4.15873,4.16093,234.79,4.16718,4.16758,4.16298,4.16747,292.76,False
'2013-03-20T05:00:00',4.16093,4.16409,4.16082,4.16083,251.74,4.16747,4.16758,4.16435,4.16737,255.95,True
'2013-03-20T06:00:00',4.16083,4.16407,4.16082,4.16093,250.15,4.16742,4.16798,4.16469,4.16747,256.99,False
'2013-03-20T07:00:00',4.16092,4.16412,4.15893,4.16032,451.84,4.16748,4.16757,4.16169,4.16528,406.68,False
'2013-03-20T08:00:00',4.15973,4.16343,4.15588,4.15752,2168.4099,4.16577,4.16687,4.15687,4.15858,2159.72,False
'2013-03-20T09:00:00',4.15743,4.15933,4.15646,4.15729,2061.5801,4.15847,4.16008,4.15745,4.15828,2057.4199,False
'2013-03-20T10:00:00',4.15745,4.15772,4.15186,4.15348,2785.4099,4.15847,4.15878,4.15267,4.15447,2735.3101,True
'2013-03-20T11:00:00',4.15348,4.15493,4.14943,4.15422,2511.3899,4.15447,4.15597,4.15036,4.15522,2678.79,True
'2013-03-20T12:00:00',4.15418,4.16023,4.15362,4.15785,2370.1001,4.15516,4.16103,4.15468,4.15872,2380.27,True
'2013-03-20T13:00:00',4.15785,4.16262,4.15577,4.16053,4323.8901,4.15858,4.16358,4.15667,4.16148,4570.0298,True
'2013-03-20T14:00:00',4.16082,4.16522,4.15881,4.16445,2781.6201,4.16148,4.16625,4.15973,4.16536,2741.3501,True
'2013-03-20T15:00:00',4.16448,4.17158,4.16315,4.16756,3442.1499,4.16542,4.17252,4.16407,4.16831,3403.9199,True
'2013-03-20T16:00:00',4.16756,4.17406,4.16695,4.17302,2645.51,4.16829,4.17482,4.16788,4.17408,2573.0801,True
'2013-03-20T17:00:00',4.17297,4.17774,4.16933,4.17332,1525.5,4.17408,4.17847,4.17264,4.17438,1522.42,False
'2013-03-20T18:00:00',4.17307,4.17866,4.17036,4.17086,735.27,4.17483,4.17924,4.17261,4.1757,875.66,True
'2013-03-20T19:00:00',4.17163,4.17635,4.16905,4.17155,405.8,4.17562,4.17874,4.17324,4.17652,419.65,True
'2013-03-20T20:00:00',4.17137,4.17256,4.17123,4.17205,311.67,4.17713,4.17848,4.17614,4.17777,331.34,False
'2013-03-20T21:00:00',4.17205,4.17469,4.17028,4.17077,437.26,4.17795,4.17835,4.17169,4.17723,427.55,False
'2013-03-20T22:00:00',4.17072,4.1737,4.16738,4.17049,354.61,4.17713,4.17718,4.17077,4.17151,346.97,False
'2013-03-20T23:00:00',4.16772,4.17268,4.16722,4.16803,485.12,4.17428,4.17648,4.17121,4.17457,486.62,True
'2013-03-21T00:00:00',4.17113,4.17628,4.16633,4.17152,333.92,4.17215,4.18053,4.17117,4.17808,345.15,True
'2013-03-21T01:00:00',4.17143,4.17567,4.17033,4.17347,1448.28,4.17802,4.17919,4.1734,4.17601,1455.87,True
'2013-03-21T02:00:00',4.17429,4.17568,4.1699,4.17393,440.6,4.17528,4.17894,4.17358,4.17855,585.09,False
'2013-03-21T03:00:00',4.17402,4.17548,4.16812,4.17033,638.1,4.17855,4.17991,4.17146,4.17687,753.94,True
'2013-03-21T04:00:00',4.17023,4.17627,4.17023,4.17498,308.72,4.17683,4.17988,4.17347,4.17984,379.59,False
'2013-03-21T05:00:00',4.17499,4.17676,4.16782,4.17246,485.1,4.17983,4.18012,4.17193,4.17854,657.53,True
'2013-03-21T06:00:00',4.17343,4.17383,4.17197,4.17323,417.0,4.17855,4.17855,4.17784,4.17855,612.85,False
'2013-03-21T07:00:00',4.17332,4.17637,4.17003,4.17313,1662.15,4.17854,4.17934,4.17357,4.17617,1461.55,True
'2013-03-21T08:00:00',4.17397,4.17896,4.17143,4.17632,3310.45,4.17533,4.17995,4.17448,4.17738,3259.8301,True
'2013-03-21T09:00:00',4.17623,4.18323,4.17623,4.18086,4102.21,4.17727,4.18394,4.17727,4.18163,4174.0601,False
'2013-03-21T10:00:00',4.18086,4.18147,4.17853,4.17893,2452.1299,4.18159,4.18218,4.17952,4.17997,2455.96,False
'2013-03-21T11:00:00',4.17877,4.18096,4.17327,4.17603,4060.52,4.17993,4.18165,4.17397,4.17702,3990.8401,True
'2013-03-21T12:00:00',4.17588,4.18681,4.17572,4.18565,4086.3301,4.17695,4.18714,4.17665,4.18653,3918.79,False
'2013-03-21T13:00:00',4.18565,4.18644,4.18207,4.18402,2720.78,4.18658,4.18717,4.18308,4.18488,2634.23,False
'2013-03-21T14:00:00',4.18402,4.18402,4.17564,4.17692,2791.29,4.18488,4.18488,4.17662,4.17958,2899.5701,True
'2013-03-21T15:00:00',4.17692,4.18608,4.17692,4.18462,3107.25,4.17958,4.18708,4.17797,4.18561,3172.6101,True
'2013-03-21T16:00:00',4.18492,4.1866,4.18312,4.1866,2201.96,4.18558,4.18758,4.18361,4.18706,2086.5601,False
'2013-03-21T17:00:00',4.1866,4.18923,4.18392,4.18618,1857.39,4.1871,4.18959,4.18527,4.18782,2057.6699,True
'2013-03-21T18:00:00',4.18632,4.19237,4.18416,4.19005,952.7,4.18788,4.19366,4.18676,4.19255,1068.99,True
'2013-03-21T19:00:00',4.19006,4.19192,4.18738,4.19046,1172.0699,4.19254,4.19354,4.19094,4.19234,1264.15,True
'2013-03-21T20:00:00',4.19046,4.19177,4.19021,4.19169,193.26,4.19234,4.19339,4.19234,4.19331,196.18,True
'2013-03-21T21:00:00',4.19143,4.19297,4.19002,4.19027,216.38,4.19378,4.19687,4.19378,4.19673,294.61,True
'2013-03-21T22:00:00',4.19023,4.19339,4.18919,4.19233,306.99,4.19677,4.19697,4.19281,4.19327,302.16,False
'2013-03-21T23:00:00',4.18957,4.19332,4.18862,4.19249,333.99,4.19603,4.19698,4.19292,4.19292,333.1,False
'2013-03-22T00:00:00',4.19217,4.19284,4.18912,4.18933,259.93,4.19323,4.19618,4.19288,4.19587,261.37,False
'2013-03-22T01:00:00',4.18927,4.19249,4.18769,4.18922,315.69,4.19587,4.19597,4.19256,4.19578,401.89,True
'2013-03-22T02:00:00',4.18913,4.19236,4.18902,4.19013,132.64,4.19567,4.19578,4.19274,4.19497,164.73,False
'2013-03-22T03:00:00',4.19023,4.19023,4.19012,4.19023,120.74,4.19324,4.19498,4.19324,4.19324,228.2,True
'2013-03-22T04:00:00',4.19023,4.19023,4.19012,4.19012,81.69,4.19325,4.19498,4.19324,4.19498,91.38,False
'2013-03-22T05:00:00',4.19013,4.19023,4.18936,4.18991,68.64,4.19497,4.19498,4.19325,4.19472,66.57,False
'2013-03-22T06:00:00',4.18935,4.1898,4.18833,4.18834,314.72,4.1947,4.1947,4.19308,4.19318,292.16,True
'2013-03-22T07:00:00',4.18833,4.19078,4.18833,4.19028,265.94,4.19319,4.19368,4.19247,4.19327,247.57,False
'2013-03-22T08:00:00',4.19128,4.19268,4.18623,4.18902,2393.03,4.19262,4.19365,4.18857,4.19008,2355.8401,False
'2013-03-22T09:00:00',4.18898,4.19172,4.18383,4.18548,3751.0601,4.19008,4.19273,4.18462,4.18732,3769.29,False
'2013-03-22T10:00:00',4.18548,4.18939,4.18344,4.18512,3338.4399,4.18732,4.19005,4.18415,4.18618,3461.55,True
'2013-03-22T11:00:00',4.18523,4.19023,4.18414,4.18608,3199.02,4.18627,4.19109,4.18497,4.18707,3086.1399,False
'2013-03-22T12:00:00',4.18613,4.18853,4.18445,4.18448,2960.6499,4.18707,4.18952,4.18511,4.18511,3180.29,False
'2013-03-22T13:00:00',4.1845,4.18603,4.18273,4.1835,2252.9099,4.18495,4.18693,4.18354,4.18448,2418.29,False
'2013-03-22T14:00:00',4.1835,4.18362,4.17692,4.17937,2356.74,4.18443,4.18443,4.17792,4.18025,2313.5901,False
'2013-03-22T15:00:00',4.1794,4.18113,4.17522,4.17527,2399.73,4.18025,4.18213,4.17596,4.17596,2383.3201,False
'2013-03-22T16:00:00',4.17527,4.17926,4.17405,4.17493,2094.4199,4.17596,4.18005,4.17498,4.17602,2144.1799,False
'2013-03-22T17:00:00',4.17503,4.17583,4.16873,4.17084,1700.34,4.17607,4.17678,4.16977,4.17188,1645.1899,False
'2013-03-22T18:00:00',4.17077,4.17196,4.16848,4.16912,916.66,4.17224,4.17365,4.17025,4.17225,902.06,False
'2013-03-22T19:00:00',4.16912,4.16938,4.1658,4.16786,732.93,4.17274,4.17284,4.16789,4.16939,742.51,True
'2013-03-22T20:00:00',4.16862,4.17518,4.16742,4.17273,634.61,4.1694,4.17805,4.16939,4.17764,667.59,False
'2013-03-22T21:00:00',4.17308,4.17854,4.16808,4.17079,508.77,4.17764,4.1816,4.17207,4.17241,574.73,False
'2013-03-24T22:00:00',4.16927,4.17108,4.16643,4.16643,276.4,4.17913,4.18007,4.17657,4.18007,279.34,True
'2013-03-24T23:00:00',4.16713,4.17082,4.16583,4.16719,307.16,4.18007,4.18014,4.17818,4.18013,302.05,True
'2013-03-25T00:00:00',4.16796,4.17507,4.16688,4.16982,1151.95,4.18004,4.18148,4.17421,4.17944,1381.5,False
'2013-03-25T01:00:00',4.17333,4.17589,4.16995,4.16995,1558.16,4.17551,4.18005,4.17375,4.17685,2035.15,False
'2013-03-25T02:00:00',4.16996,4.17468,4.16727,4.16835,535.79,4.17684,4.17751,4.17185,4.17377,564.9,True
'2013-03-25T03:00:00',4.16835,4.16948,4.16835,4.16898,802.58,4.17357,4.17587,4.17357,4.17388,553.13,True
'2013-03-25T04:00:00',4.16898,4.17295,4.16898,4.16973,550.72,4.17393,4.17694,4.17387,4.17547,380.41,True
'2013-03-25T05:00:00',4.16973,4.17013,4.16973,4.16995,508.63,4.17543,4.17705,4.17528,4.17637,346.89,False
'2013-03-25T06:00:00',4.16995,4.16997,4.16903,4.16929,463.85,4.17637,4.17705,4.17448,4.17478,312.61,False
'2013-03-25T07:00:00',4.16929,4.17237,4.16744,4.16853,435.69,4.17492,4.17672,4.17138,4.17157,396.31,True
'2013-03-25T08:00:00',4.16892,4.17373,4.16672,4.17297,3691.2,4.17108,4.17637,4.16828,4.17398,3720.3501,False
'2013-03-25T09:00:00',4.17296,4.17297,4.16393,4.16547,1896.98,4.17398,4.17398,4.16482,4.16634,2053.8301,False
'2013-03-25T10:00:00',4.16547,4.16642,4.15578,4.15824,3327.6001,4.16634,4.16748,4.15657,4.15928,3330.05,True
'2013-03-25T11:00:00',4.15839,4.16248,4.15808,4.16203,2027.9301,4.15928,4.16315,4.15897,4.16304,2021.8,False
'2013-03-25T12:00:00',4.16203,4.16382,4.16012,4.16027,2167.29,4.16303,4.16466,4.16072,4.16117,2154.1599,True
'2013-03-25T13:00:00',4.16023,4.16363,4.15993,4.16203,2517.3301,4.16117,4.16443,4.1608,4.16302,2421.4199,False
'2013-03-25T14:00:00',4.16203,4.16333,4.15925,4.16001,1957.21,4.16304,4.16437,4.16017,4.16097,1902.45,True
'2013-03-25T15:00:00',4.16002,4.16638,4.15956,4.16468,2374.0601,4.16093,4.16766,4.16037,4.16562,2352.0801,False
'2013-03-25T16:00:00',4.16464,4.16636,4.16223,4.16248,2600.1299,4.16562,4.16729,4.16326,4.16329,2501.8601,True
'2013-03-25T17:00:00',4.16252,4.16882,4.16212,4.16862,1804.8,4.16329,4.16983,4.16313,4.16968,1770.52,False
'2013-03-25T18:00:00',4.16843,4.17096,4.1648,4.16481,1540.55,4.16978,4.17295,4.16603,4.16604,1426.33,True
'2013-03-25T19:00:00',4.16481,4.16595,4.16481,4.16506,509.29,4.16604,4.16993,4.16604,4.16758,493.72,True
'2013-03-25T20:00:00',4.16505,4.16701,4.1649,4.16529,309.89,4.16725,4.17005,4.16618,4.16775,314.99,True
'2013-03-25T21:00:00',4.1653,4.16822,4.16145,4.16604,292.04,4.16774,4.17204,4.16534,4.16685,342.57,True
'2013-03-25T22:00:00',4.1643,4.16843,4.16301,4.16683,273.23,4.1704,4.17198,4.16623,4.16789,320.66,True
'2013-03-25T23:00:00',4.16493,4.16801,4.16493,4.16523,234.38,4.17147,4.17208,4.16707,4.17177,233.93,True
'2013-03-26T00:00:00',4.16666,4.16843,4.16342,4.16542,251.57,4.16746,4.17287,4.16746,4.17198,248.57,False
'2013-03-26T01:00:00',4.16533,4.16797,4.16522,4.16533,287.42,4.17193,4.17208,4.1683,4.17185,287.33,False
'2013-03-26T02:00:00',4.16533,4.16775,4.1631,4.16503,390.08,4.17185,4.17228,4.16625,4.17157,382.69,False
'2013-03-26T03:00:00',4.16503,4.16793,4.16309,4.16497,328.97,4.17157,4.17205,4.16793,4.17148,393.95,True
'2013-03-26T04:00:00',4.16496,4.16823,4.16488,4.16503,246.01,4.17148,4.17194,4.16868,4.17157,245.26,False
'2013-03-26T05:00:00',4.16795,4.1681,4.16488,4.16502,213.18,4.16896,4.17195,4.16881,4.17158,216.19,False
'2013-03-26T06:00:00',4.16496,4.16829,4.16487,4.16493,354.59,4.17153,4.17268,4.16862,4.17127,316.71,True
'2013-03-26T07:00:00',4.16503,4.16863,4.16493,4.16667,350.91,4.17117,4.17195,4.16901,4.16967,296.16,True
'2013-03-26T08:00:00',4.16757,4.17043,4.16341,4.17037,2068.01,4.16933,4.17147,4.16458,4.17138,2052.21,False
'2013-03-26T09:00:00',4.17028,4.17063,4.16543,4.16972,1797.39,4.17128,4.17157,4.16625,4.17058,1869.33,True
'2013-03-26T10:00:00',4.16978,4.17252,4.16786,4.17132,2032.92,4.17058,4.17353,4.16851,4.17238,2050.6001,True
'2013-03-26T11:00:00',4.17133,4.17443,4.16887,4.17312,3860.76,4.17237,4.17515,4.16977,4.17363,3538.9299,True
'2013-03-26T12:00:00',4.17323,4.17777,4.17148,4.17643,2485.8601,4.17363,4.17876,4.1724,4.17725,2609.45,True
'2013-03-26T13:00:00',4.17643,4.18172,4.17547,4.17653,3099.3,4.17714,4.18249,4.17638,4.17757,2949.53,False
'2013-03-26T14:00:00',4.17672,4.18352,4.17567,4.17582,2562.6399,4.17764,4.18458,4.17609,4.17808,2603.3,False
'2013-03-26T15:00:00',4.17582,4.17993,4.17215,4.17232,3755.8501,4.17808,4.18059,4.17307,4.17317,3664.4099,True
'2013-03-26T16:00:00',4.17235,4.17787,4.17233,4.17757,2561.4099,4.17306,4.17853,4.17306,4.17848,2614.3301,True
'2013-03-26T17:00:00',4.17768,4.18187,4.1763,4.18082,2208.5801,4.17859,4.18264,4.17697,4.18188,2139.5801,True
'2013-03-26T18:00:00',4.18067,4.18227,4.17837,4.18117,779.43,4.18208,4.18355,4.18074,4.18286,842.78,False
'2013-03-26T19:00:00',4.18116,4.18126,4.18,4.18028,514.75,4.18297,4.18345,4.18196,4.18204,398.38,True
'2013-03-26T20:00:00',4.18027,4.18085,4.18005,4.18057,157.73,4.18219,4.18278,4.18181,4.18278,179.91,False
'2013-03-26T21:00:00',4.18058,4.18058,4.17538,4.17918,221.55,4.18278,4.18358,4.17889,4.18022,251.88,True
'2013-03-26T22:00:00',4.17927,4.18043,4.17288,4.17934,436.38,4.17992,4.18272,4.17822,4.18019,437.31,True
'2013-03-26T23:00:00',4.17819,4.18005,4.17544,4.18005,377.37,4.17991,4.18358,4.17909,4.1808,379.47,False
'2013-03-27T00:00:00',4.17999,4.18042,4.17662,4.17683,414.97,4.18093,4.18418,4.18041,4.18337,418.26,True
'2013-03-27T01:00:00',4.17937,4.18001,4.17643,4.17809,436.32,4.18038,4.18368,4.18024,4.18295,435.29,False
'2013-03-27T02:00:00',4.17766,4.17811,4.17756,4.17805,397.2,4.18265,4.18295,4.18261,4.18289,390.9,False
'2013-03-27T03:00:00',4.17765,4.17805,4.17765,4.17804,398.72,4.18262,4.1829,4.18261,4.1829,393.78,False
'2013-03-27T04:00:00',4.17765,4.17805,4.17756,4.17797,409.47,4.18262,4.1829,4.18258,4.18283,413.61,False
'2013-03-27T05:00:00',4.17803,4.17805,4.17755,4.17795,305.87,4.18289,4.18289,4.18248,4.18279,297.0,True
'2013-03-27T06:00:00',4.17756,4.17845,4.17713,4.17807,285.12,4.18248,4.18323,4.18199,4.18291,285.35,True
'2013-03-27T07:00:00',4.17756,4.17913,4.17756,4.17877,623.78,4.18286,4.18293,4.18148,4.18177,619.07,True
'2013-03-27T08:00:00',4.17873,4.18342,4.17852,4.18318,2598.6499,4.18177,4.18412,4.18047,4.18412,2544.6799,False
'2013-03-27T09:00:00',4.18318,4.18383,4.17788,4.17825,3072.9199,4.18412,4.18488,4.17888,4.17922,2933.25,False
'2013-03-27T10:00:00',4.17825,4.17927,4.17676,4.17817,2726.98,4.17923,4.18001,4.17718,4.17914,2542.3601,False
'2013-03-27T11:00:00',4.17817,4.17934,4.17541,4.17763,3849.0801,4.17917,4.17983,4.17608,4.17862,3423.98,True
'2013-03-27T12:00:00',4.17763,4.18043,4.17565,4.17993,3734.96,4.17862,4.18138,4.1762,4.18078,3344.0701,False
'2013-03-27T13:00:00',4.17977,4.18229,4.17697,4.17957,3101.28,4.18078,4.18307,4.17778,4.18058,2832.0601,True
'2013-03-27T14:00:00',4.17957,4.18148,4.17785,4.18002,2485.75,4.18057,4.18213,4.17878,4.18106,2326.3701,False
'2013-03-27T15:00:00',4.18008,4.18256,4.17656,4.17966,3054.23,4.18103,4.18348,4.17737,4.18057,2727.9299,True
'2013-03-27T16:00:00',4.17966,4.18413,4.17937,4.18122,2042.41,4.18062,4.18487,4.17997,4.18211,1913.53,False
'2013-03-27T17:00:00',4.18112,4.18188,4.17892,4.17963,1089.29,4.18211,4.18278,4.18097,4.18127,1014.43,False
'2013-03-27T18:00:00',4.17896,4.18033,4.17783,4.17819,1352.16,4.18204,4.18233,4.17879,4.17994,1261.5699,True
'2013-03-27T19:00:00',4.17819,4.18354,4.17795,4.18333,765.34,4.17994,4.18517,4.17907,4.18502,810.53,False
'2013-03-27T20:00:00',4.18328,4.18333,4.18046,4.18199,367.63,4.18507,4.18527,4.18327,4.18431,357.82,False
'2013-03-27T21:00:00',4.18199,4.18201,4.17795,4.18159,189.57,4.18431,4.18492,4.18175,4.18491,218.26,True
'2013-03-27T22:00:00',4.18408,4.18419,4.1796,4.182,326.38,4.18462,4.18665,4.1822,4.18428,370.09,False
'2013-03-27T23:00:00',4.17998,4.18351,4.17854,4.18191,436.67,4.18642,4.18692,4.18232,4.18235,434.58,True
'2013-03-28T00:00:00',4.18177,4.18314,4.1794,4.18022,473.85,4.18249,4.18682,4.18193,4.18675,502.09,False
'2013-03-28T01:00:00',4.18007,4.18243,4.17962,4.18012,530.63,4.18675,4.18683,4.18251,4.18668,571.0,True
'2013-03-28T02:00:00',4.18013,4.18263,4.17962,4.18023,423.68,4.18656,4.18678,4.18257,4.18677,446.45,False
'2013-03-28T03:00:00',4.18002,4.18256,4.17832,4.17962,631.59,4.18673,4.18733,4.18243,4.18575,707.89,True
'2013-03-28T04:00:00',4.17962,4.18214,4.17832,4.17952,294.93,4.18575,4.18684,4.18154,4.18608,307.97,True
'2013-03-28T05:00:00',4.17958,4.18239,4.17952,4.17982,225.02,4.18618,4.18667,4.18215,4.18638,217.66,True
'2013-03-28T06:00:00',4.17992,4.18236,4.17983,4.17993,231.69,4.18648,4.18668,4.18257,4.18647,229.6,True
'2013-03-28T07:00:00',4.17993,4.18253,4.17902,4.18162,240.99,4.18647,4.18687,4.18262,4.18468,247.83,True
'2013-03-28T08:00:00',4.18147,4.18837,4.18003,4.18826,2288.8201,4.18463,4.18912,4.18112,4.18912,2352.3201,False
'2013-03-28T09:00:00',4.18837,4.18837,4.18433,4.18612,2473.47,4.18912,4.18912,4.18511,4.18702,2482.25,True
'2013-03-28T10:00:00',4.18612,4.18833,4.18537,4.18618,1872.21,4.18698,4.18931,4.1861,4.18709,1826.61,True
'2013-03-28T11:00:00',4.18608,4.19081,4.18572,4.18823,3421.02,4.18708,4.19137,4.18619,4.18923,3351.05,False
'2013-03-28T12:00:00',4.18813,4.18853,4.18203,4.18307,3925.3799,4.18917,4.18955,4.1829,4.18386,3927.0701,False
'2013-03-28T13:00:00',4.18304,4.18318,4.1737,4.18093,2652.47,4.18386,4.18415,4.17452,4.18164,2717.77,False
'2013-03-28T14:00:00',4.18102,4.18133,4.17422,4.17702,2347.52,4.18202,4.18218,4.17523,4.17796,2364.46,True
'2013-03-28T15:00:00',4.17687,4.18223,4.17546,4.17732,2393.6399,4.17795,4.18266,4.17625,4.17834,2462.48,False
'2013-03-28T16:00:00',4.17733,4.17977,4.17625,4.17625,1495.5,4.17837,4.18033,4.17704,4.17709,1503.9301,False
'2013-03-28T17:00:00',4.17631,4.17873,4.17396,4.17603,1830.48,4.17709,4.17988,4.17494,4.17707,1866.53,True
'2013-03-28T18:00:00',4.1756,4.17656,4.17513,4.17626,651.71,4.17735,4.17865,4.17627,4.1779,578.57,False
'2013-03-28T19:00:00',4.17626,4.17627,4.16979,4.17235,454.99,4.17789,4.17802,4.1719,4.17435,439.59,True
'2013-03-28T20:00:00',4.17235,4.17454,4.1695,4.17123,1003.11,4.17435,4.17888,4.1719,4.17777,985.32,True
'2013-03-28T21:00:00',4.17323,4.1759,4.1699,4.17241,389.16,4.17677,4.1801,4.17409,4.1793,421.43,True
'2013-03-28T22:00:00',4.17552,4.17633,4.1727,4.17593,120.08,4.17658,4.17995,4.17629,4.17687,121.65,False
'2013-03-28T23:00:00',4.17312,4.17612,4.1726,4.17557,205.5,4.17968,4.17973,4.17613,4.17663,204.75,True
'2013-03-29T00:00:00',4.17277,4.1762,4.17277,4.17588,189.75,4.17943,4.17977,4.17635,4.17692,189.75,False
'2013-03-29T01:00:00',4.17102,4.17233,4.16758,4.17123,292.65,4.18178,4.18592,4.18057,4.18197,291.98,False
'2013-03-29T02:00:00',4.17102,4.17293,4.16987,4.17203,270.0,4.18178,4.18293,4.17937,4.17947,269.25,True
'2013-03-29T03:00:00',4.17082,4.17222,4.16968,4.17212,206.11,4.18058,4.18242,4.17927,4.17948,206.78,False
'2013-03-29T04:00:00',4.17208,4.17213,4.17083,4.17202,184.5,4.17948,4.18078,4.17927,4.17948,184.5,False
'2013-03-29T05:00:00',4.17202,4.17223,4.16917,4.17162,208.35,4.17948,4.18193,4.17867,4.17898,210.15,True
'2013-03-29T06:00:00',4.17163,4.17432,4.17032,4.17248,255.83,4.17907,4.18438,4.17877,4.18257,257.7,True
'2013-03-29T07:00:00',4.17248,4.19068,4.17199,4.18848,1331.36,4.18297,4.19482,4.1807,4.19292,1359.03,False
'2013-03-29T08:00:00',4.18897,4.19223,4.18074,4.18252,1341.58,4.19243,4.19473,4.18458,4.18568,1325.27,False
'2013-03-29T09:00:00',4.18238,4.18385,4.17438,4.17512,807.53,4.18562,4.18622,4.17544,4.17783,867.66,True
'2013-03-29T10:00:00',4.17512,4.17723,4.17085,4.1761,762.91,4.1778,4.18037,4.1727,4.1784,800.99,False
'2013-03-29T11:00:00',4.17558,4.17765,4.17383,4.17566,744.81,4.17853,4.17954,4.17574,4.17877,733.33,False
'2013-03-29T12:00:00',4.17568,4.17725,4.17312,4.17443,822.26,4.17887,4.1796,4.17529,4.17757,800.74,True
'2013-03-29T13:00:00',4.17443,4.17536,4.17351,4.17448,714.17,4.17753,4.17828,4.17507,4.17757,835.22,True
'2013-03-29T14:00:00',4.17446,4.17952,4.17272,4.17593,602.1,4.17757,4.18255,4.17584,4.18027,594.6,False
'2013-03-29T15:00:00',4.17587,4.17866,4.17417,4.17583,738.94,4.18027,4.18162,4.17831,4.18017,743.87,True
'2013-03-29T16:00:00',4.17602,4.17793,4.17462,4.17663,928.9,4.18038,4.18187,4.17816,4.18097,929.12,True
'2013-03-29T17:00:00',4.17667,4.17919,4.17642,4.17919,190.2,4.18107,4.18148,4.18097,4.18128,178.74,False
'2013-03-29T18:00:00',4.17919,4.17919,4.17919,4.17919,0.0,4.18128,4.18128,4.18128,4.18128,0.0,False
'2013-03-29T19:00:00',4.17919,4.17919,4.17919,4.17919,0.0,4.18128,4.18128,4.18128,4.18128,0.0,False
'2013-03-29T20:00:00',4.16995,4.17236,4.16584,4.17203,160.0,4.18277,4.18746,4.18184,4.18499,162.24,False
'2013-03-29T21:00:00',4.17204,4.17204,4.17005,4.17169,100.2,4.18498,4.18523,4.18464,4.18465,97.4,True
'2013-03-31T23:00:00',4.17493,4.17602,4.17206,4.17206,126.75,4.18157,4.18498,4.17993,4.18498,126.75,False
'2013-04-01T00:00:00',4.17206,4.17413,4.17159,4.1716,230.68,4.18467,4.18467,4.18168,4.18454,230.52,True
'2013-04-01T01:00:00',4.17245,4.17433,4.17245,4.17246,153.14,4.18341,4.18341,4.18097,4.1834,154.12,False
'2013-04-01T02:00:00',4.17423,4.17423,4.17245,4.17245,176.26,4.18117,4.18257,4.18037,4.18257,172.34,False
'2013-04-01T03:00:00',4.17246,4.17246,4.17245,4.17246,199.85,4.18245,4.18255,4.182,4.18238,160.35,False
'2013-04-01T04:00:00',4.17246,4.17299,4.17245,4.17245,433.69,4.18237,4.18255,4.18207,4.18218,309.03,True
'2013-04-01T05:00:00',4.17245,4.17246,4.17245,4.17245,402.21,4.18217,4.18255,4.18207,4.18245,296.6,False
'2013-04-01T06:00:00',4.17246,4.17246,4.17245,4.17246,469.5,4.18228,4.18255,4.18067,4.18217,339.38,False
'2013-04-01T07:00:00',4.17246,4.17323,4.17241,4.17241,227.25,4.18197,4.18198,4.17868,4.17878,190.72,False
'2013-04-01T08:00:00',4.17282,4.17442,4.17246,4.17246,1253.91,4.17848,4.17942,4.17427,4.17717,1257.12,True
'2013-04-01T09:00:00',4.17256,4.18012,4.17256,4.17952,1107.97,4.17733,4.18298,4.17518,4.18208,1092.28,True
'2013-04-01T10:00:00',4.17952,4.18097,4.17855,4.18017,1101.15,4.18208,4.18295,4.18053,4.18253,1093.8101,False
'2013-04-01T11:00:00',4.18018,4.18028,4.17845,4.17847,796.72,4.18252,4.18272,4.18017,4.18098,848.82,False
'2013-04-01T12:00:00',4.17846,4.17883,4.17182,4.17648,1631.99,4.18078,4.18098,4.17597,4.17898,1431.2,True
'2013-04-01T13:00:00',4.17656,4.17663,4.17645,4.17662,247.51,4.17908,4.17955,4.17855,4.17918,269.16,False
'2013-04-01T14:00:00',4.17662,4.18042,4.17217,4.17278,1838.4,4.17918,4.18373,4.17467,4.17768,1615.54,True
'2013-04-01T15:00:00',4.17753,4.18083,4.17192,4.17842,1229.49,4.18257,4.18367,4.17315,4.18348,1392.14,False
'2013-04-01T16:00:00',4.17493,4.18063,4.17273,4.17617,1192.11,4.17957,4.18468,4.17537,4.17863,1246.35,True
'2013-04-01T17:00:00',4.17618,4.18003,4.17322,4.17652,1798.9399,4.17867,4.1839,4.17742,4.17973,2263.24,False
'2013-04-01T18:00:00',4.17527,4.1768,4.17448,4.1747,73.91,4.17983,4.18077,4.17818,4.17972,74.63,True
'2013-04-01T19:00:00',4.17471,4.17618,4.17471,4.17505,124.63,4.17982,4.1808,4.17982,4.18005,121.48,True
'2013-04-01T20:00:00',4.17506,4.17593,4.17331,4.17592,174.18,4.18004,4.18005,4.17705,4.18004,171.85,False
'2013-04-01T21:00:00',4.17531,4.17557,4.17396,4.17542,87.47,4.18005,4.18012,4.17854,4.17857,86.35,False
'2013-04-01T22:00:00',4.17543,4.17746,4.16552,4.16562,206.66,4.17856,4.18705,4.17225,4.17918,220.32,True
'2013-04-01T23:00:00',4.16573,4.18033,4.16317,4.18033,222.8,4.17913,4.18969,4.17913,4.18289,239.38,False
'2013-04-02T00:00:00',4.18142,4.18167,4.16753,4.17538,1468.74,4.18396,4.19177,4.17687,4.18834,1562.84,False
'2013-04-02T01:00:00',4.17525,4.17602,4.17105,4.17445,575.99,4.18901,4.18901,4.18171,4.18485,661.77,True
'2013-04-02T02:00:00',4.17924,4.17964,4.17638,4.1791,266.67,4.18007,4.18292,4.17993,4.18009,275.25,True
'2013-04-02T03:00:00',4.17919,4.18039,4.1763,4.17936,545.52,4.18011,4.18349,4.17967,4.18034,540.24,False
'2013-04-02T04:00:00',4.17943,4.17964,4.17632,4.1787,245.1,4.18037,4.18321,4.17964,4.17981,248.81,False
'2013-04-02T05:00:00',4.17879,4.18011,4.17609,4.17786,644.85,4.17972,4.18311,4.17891,4.18032,714.35,True
'2013-04-02T06:00:00',4.17862,4.17931,4.17619,4.17895,187.4,4.17966,4.18291,4.17953,4.17962,227.04,False
'2013-04-02T07:00:00',4.17878,4.17914,4.1759,4.17633,230.25,4.1798,4.18344,4.17886,4.18287,230.88,False
'2013-04-02T08:00:00',4.17628,4.18081,4.17498,4.17748,2782.26,4.18287,4.18298,4.17657,4.17964,2802.71,True
'2013-04-02T09:00:00',4.17737,4.18203,4.17408,4.17913,2938.04,4.17964,4.18367,4.17487,4.18008,2944.52,True
'2013-04-02T10:00:00',4.17913,4.18333,4.17872,4.18207,2670.4299,4.18008,4.18412,4.17972,4.18267,2688.28,False
'2013-04-02T11:00:00',4.18209,4.18528,4.18115,4.18115,2830.8301,4.18274,4.18623,4.182,4.182,2818.55,True
'2013-04-02T12:00:00',4.18115,4.18363,4.18017,4.18237,1950.91,4.18203,4.18455,4.18113,4.18337,1954.72,True
'2013-04-02T13:00:00',4.18273,4.18398,4.18188,4.18358,1674.77,4.18356,4.18498,4.18272,4.18458,1594.91,True
'2013-04-02T14:00:00',4.18357,4.18557,4.18347,4.18503,2279.1399,4.18458,4.1863,4.18434,4.18592,2230.1499,True
'2013-04-02T15:00:00',4.18503,4.18866,4.18442,4.18706,2340.6499,4.18595,4.18948,4.18537,4.18802,2309.24,True
'2013-04-02T16:00:00',4.18702,4.18907,4.18697,4.18858,2140.8401,4.18798,4.18973,4.18777,4.18918,1949.28,False
'2013-04-02T17:00:00',4.18858,4.18913,4.1851,4.18703,2440.8101,4.18908,4.18968,4.18607,4.18807,2355.6299,False
'2013-04-02T18:00:00',4.18702,4.18789,4.18445,4.18669,741.0,4.18802,4.18922,4.18733,4.18816,641.27,False
'2013-04-02T19:00:00',4.18663,4.18757,4.18379,4.18429,522.85,4.18816,4.18876,4.18621,4.18624,504.79,True
'2013-04-02T20:00:00',4.18429,4.18727,4.18416,4.18692,677.09,4.18625,4.18958,4.18619,4.18952,696.04,False
'2013-04-02T21:00:00',4.18647,4.18756,4.18467,4.18485,524.47,4.18952,4.18982,4.18635,4.18847,523.9,True
'2013-04-02T22:00:00',4.18523,4.1877,4.18449,4.18729,196.0,4.18737,4.18955,4.18737,4.1881,240.64,False
'2013-04-02T23:00:00',4.18716,4.188,4.18459,4.1872,205.1,4.18804,4.19121,4.1879,4.18809,205.8,True
'2013-04-03T00:00:00',4.18742,4.18797,4.18458,4.18722,191.56,4.18848,4.19158,4.18806,4.18806,191.2,False
'2013-04-03T01:00:00',4.18627,4.18767,4.18482,4.18502,215.31,4.18895,4.19177,4.18782,4.19158,208.64,False
'2013-04-03T02:00:00',4.18502,4.18784,4.18431,4.18472,318.01,4.19162,4.19168,4.18808,4.19066,366.12,False
'2013-04-03T03:00:00',4.18472,4.18554,4.17993,4.18203,506.71,4.19058,4.19081,4.18498,4.18857,583.12,False
'2013-04-03T04:00:00',4.18208,4.18442,4.18005,4.18008,302.39,4.18868,4.18878,4.1841,4.18658,287.55,False
'2013-04-03T05:00:00',4.18409,4.18434,4.18005,4.18008,274.65,4.18501,4.18668,4.18426,4.18658,249.34,False
'2013-04-03T06:00:00',4.1841,4.18421,4.18005,4.18005,355.89,4.185,4.18707,4.18398,4.18447,311.11,True
'2013-04-03T07:00:00',4.18006,4.18172,4.17957,4.18172,671.47,4.18447,4.18527,4.18227,4.18478,487.81,True
'2013-04-03T08:00:00',4.18192,4.18723,4.18117,4.18648,2356.8701,4.18468,4.18853,4.18369,4.18738,2448.3101,True
'2013-04-03T09:00:00',4.18658,4.19012,4.18256,4.18882,2597.99,4.18758,4.19087,4.18337,4.18985,2542.1499,True
'2013-04-03T10:00:00',4.18883,4.19217,4.18677,4.19026,2630.23,4.18984,4.19303,4.18752,4.19102,2709.8701,False
'2013-04-03T11:00:00',4.19024,4.19137,4.18802,4.18962,2300.24,4.19102,4.19202,4.18891,4.19062,2256.3201,True
'2013-04-03T12:00:00',4.18962,4.19042,4.18732,4.19028,1285.55,4.19062,4.19115,4.18824,4.19103,1215.11,False
'2013-04-03T13:00:00',4.19026,4.19128,4.18827,4.19012,1646.2,4.19104,4.19187,4.18912,4.19097,1548.23,True
'2013-04-03T14:00:00',4.19012,4.19168,4.18885,4.19126,2655.22,4.19093,4.1925,4.18978,4.19205,2481.5601,True
'2013-04-03T15:00:00',4.19126,4.19328,4.19088,4.19177,2291.26,4.19205,4.19427,4.19174,4.19298,2329.1001,True
'2013-04-03T16:00:00',4.19177,4.19491,4.19141,4.19337,2622.4099,4.19298,4.19563,4.19256,4.19398,2559.4199,True
'2013-04-03T17:00:00',4.19339,4.19782,4.19332,4.19562,1900.23,4.19398,4.19842,4.19377,4.19645,2086.8,True
'2013-04-03T18:00:00',4.19551,4.19698,4.1953,4.19645,607.46,4.19645,4.19864,4.19625,4.19809,694.95,True
'2013-04-03T19:00:00',4.19645,4.19737,4.19579,4.19653,721.78,4.19819,4.19827,4.19716,4.19812,789.37,True
'2013-04-03T20:00:00',4.19653,4.19737,4.19615,4.19685,505.39,4.19812,4.19822,4.19801,4.19808,504.49,False
'2013-04-03T21:00:00',4.19688,4.19707,4.19549,4.19615,401.73,4.19808,4.19892,4.19764,4.1985,386.68,False
'2013-04-03T22:00:00',4.19615,4.19646,4.19283,4.19387,320.66,4.1985,4.20047,4.19669,4.20033,322.82,True
'2013-04-03T23:00:00',4.19383,4.1971,4.19355,4.19688,322.43,4.20013,4.20045,4.19652,4.19782,334.07,False
'2013-04-04T00:00:00',4.19681,4.19693,4.19353,4.19688,281.96,4.19764,4.20047,4.19712,4.19773,268.88,True
'2013-04-04T01:00:00',4.19666,4.19718,4.19342,4.1969,291.55,4.19794,4.20057,4.19729,4.19771,295.13,False
'2013-04-04T02:00:00',4.19687,4.19687,4.19322,4.19653,289.28,4.19773,4.20048,4.19723,4.19747,292.29,False
'2013-04-04T03:00:00',4.19652,4.19717,4.19342,4.19487,305.97,4.19748,4.20088,4.19742,4.19973,289.71,False
'2013-04-04T04:00:00',4.19488,4.195,4.19467,4.19487,272.53,4.19972,4.19985,4.19952,4.19973,267.54,True
'2013-04-04T05:00:00',4.19468,4.19665,4.19343,4.19646,472.92,4.19952,4.20081,4.19702,4.19749,368.27,False
'2013-04-04T06:00:00',4.19654,4.19783,4.19293,4.19403,433.28,4.19741,4.20017,4.19622,4.19889,407.57,True
'2013-04-04T07:00:00',4.19388,4.19557,4.19348,4.19472,802.68,4.19874,4.19889,4.19598,4.19778,712.02,False
'2013-04-04T08:00:00',4.19572,4.19573,4.19034,4.19457,1541.6899,4.19678,4.19678,4.19122,4.19557,1534.9,False
'2013-04-04T09:00:00',4.19463,4.1963,4.18986,4.19112,3257.29,4.19573,4.19718,4.19087,4.19213,3060.4099,False
'2013-04-04T10:00:00',4.19117,4.19287,4.18792,4.18927,2659.26,4.19213,4.19372,4.18887,4.19013,2749.6399,False
'2013-04-04T11:00:00',4.18917,4.19108,4.18825,4.18867,1609.23,4.19013,4.19196,4.18902,4.18967,1583.39,False
'2013-04-04T12:00:00',4.18867,4.18897,4.18297,4.18297,2967.96,4.18963,4.18997,4.18397,4.18398,2933.8701,True
'2013-04-04T13:00:00',4.18352,4.18923,4.18033,4.18723,2637.6899,4.18458,4.19013,4.18137,4.18815,2691.1201,False
'2013-04-04T14:00:00',4.18722,4.18923,4.18397,4.18494,3067.29,4.18815,4.19023,4.18524,4.18597,3238.1201,True
'2013-04-04T15:00:00',4.18483,4.18712,4.18217,4.18533,3225.97,4.18587,4.18764,4.18317,4.18623,3266.29,False
'2013-04-04T16:00:00',4.18533,4.18883,4.18432,4.18513,2378.05,4.18624,4.18971,4.18514,4.18615,2329.6399,False
'2013-04-04T17:00:00',4.18497,4.18549,4.18152,4.18513,1927.05,4.18607,4.18648,4.18258,4.18614,1864.25,True
'2013-04-04T18:00:00',4.18513,4.18887,4.1843,4.18866,1121.02,4.18617,4.19009,4.18566,4.18983,1161.5601,False
'2013-04-04T19:00:00',4.18865,4.18887,4.18243,4.18406,1200.15,4.18994,4.19013,4.18668,4.18742,1202.52,False
'2013-04-04T20:00:00',4.18395,4.18405,4.18176,4.18191,889.81,4.18745,4.18755,4.18313,4.18319,866.21,False
'2013-04-04T21:00:00',4.18191,4.18197,4.1782,4.1783,649.1,4.18319,4.18441,4.17928,4.1798,671.28,False
'2013-04-04T22:00:00',4.17831,4.17836,4.17396,4.17518,278.84,4.17979,4.18204,4.17893,4.18162,284.91,True
'2013-04-04T23:00:00',4.17527,4.17855,4.17516,4.1782,252.45,4.18173,4.18218,4.17877,4.1792,241.52,True
'2013-04-05T00:00:00',4.17542,4.18256,4.17502,4.17891,290.82,4.18198,4.18359,4.17876,4.17973,290.7,False
'2013-04-05T01:00:00',4.17887,4.17901,4.17604,4.17878,66.31,4.17977,4.1826,4.17961,4.17983,66.0,False
'2013-04-05T02:00:00',4.17882,4.17925,4.17522,4.17532,126.53,4.1798,4.18272,4.1792,4.18188,140.26,True
'2013-04-05T03:00:00',4.17532,4.1785,4.17522,4.17543,223.76,4.18192,4.18208,4.17869,4.18197,216.62,True
'2013-04-05T04:00:00',4.17533,4.1785,4.17532,4.17593,248.35,4.18192,4.18298,4.17895,4.18247,244.07,True
'2013-04-05T05:00:00',4.17598,4.17946,4.17562,4.17603,418.5,4.18258,4.18327,4.17993,4.18257,418.5,True
'2013-04-05T06:00:00',4.17632,4.17964,4.17582,4.17612,474.0,4.18288,4.18327,4.17967,4.18268,474.0,False
'2013-04-05T07:00:00',4.17602,4.17916,4.17602,4.17733,417.76,4.18262,4.18298,4.17963,4.17963,457.6,True
'2013-04-05T08:00:00',4.17812,4.18332,4.17803,4.18122,1379.4399,4.17953,4.18438,4.17907,4.18228,1419.28,True
'2013-04-05T09:00:00',4.18116,4.18932,4.18108,4.18429,2743.27,4.18223,4.19005,4.18207,4.18527,2594.71,False
'2013-04-05T10:00:00',4.18429,4.18532,4.17982,4.18102,3270.8301,4.18523,4.18633,4.18062,4.18208,3190.0701,False
'2013-04-05T11:00:00',4.18082,4.18273,4.17637,4.17982,2458.0701,4.18198,4.18367,4.17708,4.18083,2487.8501,False
'2013-04-05T12:00:00',4.17978,4.18157,4.17645,4.17893,2151.0701,4.18072,4.18228,4.17717,4.17996,2100.0,False
'2013-04-05T13:00:00',4.17927,4.17942,4.17303,4.17385,2419.6299,4.17995,4.18048,4.17402,4.17484,2320.8799,True
'2013-04-05T14:00:00',4.17385,4.17767,4.17153,4.17483,3692.6499,4.17492,4.17865,4.17227,4.17557,3661.77,False
'2013-04-05T15:00:00',4.17437,4.17582,4.16757,4.16772,2593.01,4.17508,4.17655,4.16852,4.16867,2541.6799,False
'2013-04-05T16:00:00',4.16773,4.17023,4.15556,4.15652,4036.6201,4.16877,4.17108,4.15649,4.15714,4265.3701,False
'2013-04-05T17:00:00',4.15713,4.15933,4.15372,4.15544,2381.55,4.15805,4.16037,4.15447,4.15648,2456.78,True
'2013-04-05T18:00:00',4.15536,4.15731,4.15484,4.15724,895.38,4.15654,4.15902,4.15632,4.15898,712.13,False
'2013-04-05T19:00:00',4.15726,4.15736,4.15391,4.15466,868.2,4.15898,4.15915,4.15527,4.15704,700.1,False
'2013-04-05T20:00:00',4.15465,4.15481,4.15295,4.15381,699.57,4.15705,4.15719,4.1547,4.15519,748.87,False
'2013-04-05T21:00:00',4.15381,4.1546,4.15275,4.15286,479.65,4.15528,4.15695,4.15469,4.15694,421.89,True
'2013-04-05T22:00:00',4.15153,4.15663,4.15047,4.15583,159.41,4.15819,4.15997,4.15548,4.15677,164.48,False
'2013-04-07T23:00:00',4.15132,4.15532,4.14935,4.15488,258.75,4.16128,4.16229,4.15717,4.15772,258.75,False
'2013-04-08T00:00:00',4.15063,4.15548,4.15044,4.1513,356.81,4.1633,4.16515,4.16028,4.16424,376.67,True
'2013-04-08T01:00:00',4.1531,4.15433,4.15307,4.15412,263.53,4.16244,4.16303,4.16167,4.16208,264.36,True
'2013-04-08T02:00:00',4.15718,4.15797,4.15472,4.15562,311.1,4.15897,4.16228,4.15831,4.16218,310.13,False
'2013-04-08T03:00:00',4.15563,4.1587,4.15512,4.15512,308.65,4.16217,4.16258,4.15888,4.16168,300.09,False
'2013-04-08T04:00:00',4.15512,4.15831,4.1534,4.15403,393.54,4.16173,4.16214,4.15747,4.16057,389.1,False
'2013-04-08T05:00:00',4.15398,4.1567,4.15312,4.15363,434.03,4.16057,4.16077,4.15698,4.16017,432.38,True
'2013-04-08T06:00:00',4.15363,4.15707,4.15323,4.15385,298.29,4.16022,4.16078,4.15724,4.16039,297.01,True
'2013-04-08T07:00:00',4.15386,4.15749,4.15386,4.15747,510.68,4.16045,4.16088,4.1579,4.15972,413.66,False
'2013-04-08T08:00:00',4.15762,4.15877,4.15487,4.15628,1270.0,4.15908,4.15974,4.15587,4.15712,1207.3101,True
'2013-04-08T09:00:00',4.15637,4.16191,4.15598,4.15896,2365.46,4.15712,4.16287,4.15697,4.15984,2303.8501,False
'2013-04-08T10:00:00',4.15888,4.15902,4.14682,4.14938,3001.6001,4.15982,4.15985,4.14767,4.15018,2938.5701,False
'2013-04-08T11:00:00',4.14948,4.15028,4.14538,4.14642,2386.5801,4.15018,4.15107,4.14614,4.14735,2424.4299,False
'2013-04-08T12:00:00',4.14638,4.14778,4.13682,4.13843,3933.1201,4.14735,4.14874,4.13788,4.13942,3938.6299,False
'2013-04-08T13:00:00',4.13838,4.13952,4.12447,4.12802,3842.3501,4.13942,4.14018,4.12538,4.12902,3857.8101,True
'2013-04-08T14:00:00',4.12803,4.13337,4.12623,4.1294,2600.8899,4.12902,4.13428,4.12695,4.13038,2666.8601,False
'2013-04-08T15:00:00',4.12943,4.13222,4.12596,4.12743,2664.9399,4.13042,4.13297,4.12688,4.12824,2710.02,False
'2013-04-08T16:00:00',4.12738,4.12832,4.11995,4.12043,2639.8701,4.12824,4.12938,4.12052,4.12147,2719.1201,True
'2013-04-08T17:00:00',4.12027,4.12364,4.12016,4.12352,2074.53,4.12123,4.12452,4.12094,4.12452,1839.02,False
'2013-04-08T18:00:00',4.12335,4.12496,4.12155,4.12279,1668.4301,4.12457,4.1264,4.12342,4.12509,1395.77,False
'2013-04-08T19:00:00',4.12276,4.12276,4.12131,4.12156,700.73,4.12504,4.12504,4.12273,4.12364,714.86,True
'2013-04-08T20:00:00',4.12156,4.12306,4.12145,4.123,795.15,4.12364,4.12594,4.12306,4.12484,690.2,False
'2013-04-08T21:00:00',4.123,4.12411,4.1218,4.12181,433.1,4.12474,4.1262,4.12332,4.1239,438.49,False
'2013-04-08T22:00:00',4.12181,4.1221,4.11827,4.11869,237.87,4.12389,4.12525,4.12208,4.12525,260.32,True
'2013-04-08T23:00:00',4.12156,4.12295,4.11899,4.12281,156.69,4.12245,4.1264,4.12212,4.12384,157.51,False
'2013-04-09T00:00:00',4.1228,4.12369,4.11975,4.12253,397.68,4.12378,4.1275,4.12322,4.12364,394.53,True
'2013-04-09T01:00:00',4.12259,4.12391,4.1196,4.12122,267.38,4.12358,4.12788,4.12329,4.12778,265.27,True
'2013-04-09T02:00:00',4.12127,4.12387,4.11867,4.12152,357.82,4.12798,4.12808,4.12513,4.12808,358.78,False
'2013-04-09T03:00:00',4.12137,4.12367,4.12003,4.12022,320.43,4.12808,4.12808,4.12413,4.12678,317.8,False
'2013-04-09T04:00:00',4.12022,4.12289,4.11952,4.11963,241.6,4.12683,4.12687,4.1232,4.12617,232.66,False
'2013-04-09T05:00:00',4.11952,4.12246,4.11917,4.11938,292.43,4.12608,4.12677,4.12289,4.12582,289.75,False
'2013-04-09T06:00:00',4.11908,4.12189,4.11873,4.11897,459.68,4.12552,4.12588,4.12232,4.12543,380.7,True
'2013-04-09T07:00:00',4.11912,4.12217,4.11912,4.12182,754.3,4.12568,4.12632,4.12229,4.12316,601.16,True
'2013-04-09T08:00:00',4.12182,4.14093,4.12132,4.12817,1900.13,4.12253,4.14382,4.12227,4.12917,1888.58,True
'2013-04-09T09:00:00',4.12816,4.13192,4.12392,4.12902,2600.3899,4.12922,4.13298,4.12493,4.1299,2591.4299,True
'2013-04-09T10:00:00',4.12902,4.13133,4.12662,4.12987,3063.55,4.12994,4.13219,4.12767,4.13075,3073.3401,False
'2013-04-09T11:00:00',4.1299,4.13087,4.12732,4.12963,1840.7,4.13074,4.13165,4.12817,4.13067,1835.3199,True
'2013-04-09T12:00:00',4.12948,4.13133,4.12892,4.13063,1925.76,4.13062,4.13235,4.12963,4.13167,1940.89,True
'2013-04-09T13:00:00',4.13067,4.13402,4.13063,4.13093,2646.3401,4.13174,4.13471,4.13137,4.13193,2535.03,False
'2013-04-09T14:00:00',4.13097,4.13097,4.12741,4.12828,2023.59,4.13197,4.13197,4.12813,4.12925,1945.96,False
'2013-04-09T15:00:00',4.12827,4.12865,4.12482,4.12646,1661.26,4.12918,4.12924,4.12552,4.12767,1741.09,False
'2013-04-09T16:00:00',4.1263,4.12743,4.12045,4.12115,2631.6001,4.12767,4.12813,4.12148,4.12208,2576.8301,False
'2013-04-09T17:00:00',4.12107,4.12239,4.11068,4.11294,2431.8899,4.12201,4.12355,4.11165,4.11422,2540.5701,False
'2013-04-09T18:00:00',4.11265,4.11555,4.11155,4.1116,1093.5,4.11422,4.11802,4.11284,4.11399,1116.39,False
'2013-04-09T19:00:00',4.1116,4.11303,4.10952,4.10974,652.74,4.11409,4.11506,4.11099,4.11139,613.01,True
'2013-04-09T20:00:00',4.10974,4.11158,4.10945,4.11107,663.95,4.11139,4.11346,4.11139,4.11323,590.97,True
'2013-04-09T21:00:00',4.11106,4.11368,4.11085,4.11368,390.76,4.11324,4.11592,4.11286,4.11571,401.73,False
'2013-04-09T22:00:00',4.11362,4.11423,4.11034,4.11109,208.29,4.11577,4.11774,4.11475,4.11773,209.58,True
'2013-04-09T23:00:00',4.11385,4.11549,4.11125,4.1135,251.74,4.11457,4.11815,4.11402,4.11454,263.52,True
'2013-04-10T00:00:00',4.11358,4.11506,4.11106,4.11449,253.7,4.1146,4.11829,4.11452,4.11552,248.26,False
'2013-04-10T01:00:00',4.11454,4.115,4.1116,4.11173,309.12,4.11547,4.11859,4.11512,4.11827,310.47,False
'2013-04-10T02:00:00',4.11173,4.11467,4.11162,4.11173,424.46,4.11827,4.12087,4.11563,4.11827,449.1,True
'2013-04-10T03:00:00',4.11178,4.11482,4.11103,4.11456,462.23,4.11837,4.11888,4.11519,4.11546,460.22,False
'2013-04-10T04:00:00',4.11463,4.11491,4.11153,4.11258,257.21,4.11568,4.11878,4.11537,4.11742,261.08,True
'2013-04-10T05:00:00',4.11257,4.11557,4.11192,4.11223,444.96,4.11743,4.11987,4.11576,4.11877,445.68,True
'2013-04-10T06:00:00',4.11222,4.11545,4.11202,4.11282,663.9,4.11882,4.11978,4.11618,4.11938,665.1,True
'2013-04-10T07:00:00',4.11277,4.11523,4.11267,4.11422,452.54,4.11938,4.11967,4.11643,4.11728,450.37,True
'2013-04-10T08:00:00',4.11438,4.11813,4.11343,4.11789,1329.78,4.11702,4.11883,4.11457,4.11877,1233.41,False
'2013-04-10T09:00:00',4.1179,4.12194,4.11314,4.11773,3779.9199,4.11878,4.12278,4.11379,4.11872,3759.0601,False
'2013-04-10T10:00:00',4.11762,4.11802,4.11185,4.11452,2858.3899,4.11872,4.11898,4.11277,4.11523,2967.3,True
'2013-04-10T11:00:00',4.11447,4.12193,4.11336,4.12058,2021.58,4.11518,4.12297,4.11413,4.12158,2055.4199,False
'2013-04-10T12:00:00',4.12058,4.12262,4.10775,4.10812,3358.9299,4.12158,4.12368,4.10858,4.10912,3376.9099,True
'2013-04-10T13:00:00',4.10797,4.11473,4.10642,4.11272,3316.73,4.10882,4.11577,4.10672,4.11372,3342.1299,True
'2013-04-10T14:00:00',4.11273,4.11847,4.10902,4.11352,3078.4399,4.11372,4.11883,4.11008,4.11753,3018.71,False
'2013-04-10T15:00:00',4.11283,4.11783,4.10728,4.10773,3626.1399,4.11754,4.11895,4.1081,4.10877,3680.6599,False
'2013-04-10T16:00:00',4.10773,4.10918,4.09698,4.09982,3873.3899,4.10882,4.11017,4.09788,4.10092,3992.46,True
'2013-04-10T17:00:00',4.09982,4.10089,4.09233,4.10012,2442.6101,4.10088,4.10177,4.09324,4.10108,2633.8101,False
'2013-04-10T18:00:00',4.10018,4.10176,4.09506,4.0952,1064.1,4.10108,4.10644,4.09624,4.09694,932.38,True
'2013-04-10T19:00:00',4.0952,4.09823,4.09232,4.09496,2643.3401,4.09694,4.10136,4.09358,4.10013,2552.1201,False
'2013-04-10T20:00:00',4.09632,4.09924,4.09498,4.09597,396.08,4.10024,4.10175,4.09716,4.09805,426.73,True
'2013-04-10T21:00:00',4.09571,4.09668,4.09505,4.09637,516.39,4.09817,4.09894,4.09776,4.09824,485.38,True
'2013-04-10T22:00:00',4.09637,4.09829,4.09478,4.09829,449.19,4.09863,4.10227,4.09838,4.09901,411.53,False
'2013-04-10T23:00:00',4.09822,4.09851,4.09063,4.09381,264.75,4.09928,4.10039,4.09431,4.09491,246.39,True
'2013-04-11T00:00:00',4.09401,4.09699,4.09362,4.09674,180.85,4.095,4.10042,4.09482,4.09766,171.61,False
'2013-04-11T01:00:00',4.09458,4.09687,4.09242,4.09332,303.23,4.09697,4.10058,4.09609,4.09988,307.24,False
'2013-04-11T02:00:00',4.09307,4.09581,4.09242,4.09282,322.96,4.09987,4.09987,4.09658,4.09938,326.05,True
'2013-04-11T03:00:00',4.09288,4.09587,4.09272,4.09303,308.93,4.09947,4.09968,4.09659,4.09957,311.86,False
'2013-04-11T04:00:00',4.09282,4.09594,4.09272,4.09293,270.84,4.09938,4.09958,4.0964,4.09947,276.01,False
'2013-04-11T05:00:00',4.09293,4.09593,4.09022,4.09263,291.4,4.09947,4.09958,4.09473,4.09917,292.49,True
'2013-04-11T06:00:00',4.09263,4.0976,4.09212,4.09433,332.63,4.09917,4.10177,4.09634,4.10087,341.74,False
'2013-04-11T07:00:00',4.09433,4.09592,4.09362,4.09403,548.72,4.10087,4.10087,4.09692,4.09707,645.48,True
'2013-04-11T08:00:00',4.09392,4.10303,4.09377,4.10017,3684.6899,4.09708,4.10398,4.09637,4.10113,3678.0,True
'2013-04-11T09:00:00',4.10033,4.10593,4.09791,4.10302,3992.8701,4.10114,4.10697,4.09874,4.10373,4067.98,True
'2013-04-11T10:00:00',4.10313,4.10722,4.10059,4.10497,3293.4299,4.10373,4.10759,4.10177,4.10617,3181.6599,True
'2013-04-11T11:00:00',4.10517,4.10747,4.10401,4.10663,2142.1799,4.10627,4.10808,4.10493,4.10762,2234.8301,True
'2013-04-11T12:00:00',4.10663,4.10762,4.1038,4.10684,3321.1299,4.10762,4.10868,4.1045,4.10777,3332.5901,True
'2013-04-11T13:00:00',4.10687,4.11032,4.10537,4.10706,1979.0601,4.1078,4.11131,4.10608,4.10793,2012.3101,True
'2013-04-11T14:00:00',4.10706,4.11862,4.10675,4.11653,3471.79,4.10793,4.11952,4.10768,4.11752,3497.03,True
'2013-04-11T15:00:00',4.11642,4.12308,4.11602,4.12072,3863.28,4.11747,4.12403,4.11702,4.1217,3905.46,False
'2013-04-11T16:00:00',4.12072,4.12223,4.11086,4.11086,3646.8799,4.12169,4.12322,4.11153,4.11153,3668.5,False
'2013-04-11T17:00:00',4.11086,4.11236,4.10812,4.10812,2805.29,4.11147,4.11317,4.10913,4.10913,2659.26,False
'2013-04-11T18:00:00',4.10787,4.10993,4.10568,4.10713,1407.13,4.10915,4.11233,4.10692,4.10857,1459.33,True
'2013-04-11T19:00:00',4.10713,4.10818,4.10664,4.10794,1059.3101,4.10867,4.10997,4.10803,4.10994,809.79,True
'2013-04-11T20:00:00',4.10794,4.10882,4.10776,4.10831,968.59,4.10984,4.11024,4.10927,4.10964,816.71,True
'2013-04-11T21:00:00',4.10831,4.11133,4.1083,4.11062,477.6,4.10964,4.1134,4.10964,4.11282,469.19,True
'2013-04-11T22:00:00',4.11068,4.11337,4.11017,4.11277,240.38,4.11278,4.11769,4.11252,4.11313,225.15,False
'2013-04-11T23:00:00',4.11269,4.11269,4.1088,4.11173,224.53,4.1134,4.11626,4.11234,4.11277,218.3,True
'2013-04-12T00:00:00',4.11205,4.11256,4.10922,4.11216,235.92,4.11299,4.11598,4.11269,4.11316,239.41,False
'2013-04-12T01:00:00',4.11208,4.11224,4.10882,4.10903,339.89,4.11315,4.11597,4.11264,4.11557,339.22,False
'2013-04-12T02:00:00',4.10903,4.1121,4.10862,4.10902,295.13,4.11557,4.11637,4.11287,4.11558,295.36,True
'2013-04-12T03:00:00',4.10903,4.11227,4.10873,4.10962,331.55,4.11557,4.11677,4.11291,4.11618,331.97,True
'2013-04-12T04:00:00',4.10962,4.11275,4.10823,4.10993,350.07,4.11622,4.11697,4.1132,4.11647,352.25,False
'2013-04-12T05:00:00',4.10997,4.11242,4.10953,4.10983,306.83,4.11657,4.11707,4.1131,4.11637,306.98,True
'2013-04-12T06:00:00',4.10983,4.11272,4.10923,4.11022,341.8,4.11637,4.11688,4.11305,4.11678,332.34,True
'2013-04-12T07:00:00',4.10992,4.11253,4.10982,4.11178,399.02,4.11673,4.11673,4.11428,4.11492,400.26,True
'2013-04-12T08:00:00',4.11173,4.11938,4.11043,4.11872,2227.29,4.11477,4.11988,4.11317,4.11978,2218.03,False
'2013-04-12T09:00:00',4.11872,4.12103,4.11326,4.11792,2851.8799,4.1198,4.12203,4.11428,4.11888,2814.3601,True
'2013-04-12T10:00:00',4.11794,4.12028,4.11193,4.11897,2799.3501,4.11888,4.12128,4.11297,4.11998,2785.04,True
'2013-04-12T11:00:00',4.11907,4.11998,4.11323,4.11963,3786.77,4.12008,4.12098,4.11467,4.12063,3821.4299,False
'2013-04-12T12:00:00',4.11949,4.11975,4.11107,4.11276,2320.3799,4.12062,4.12078,4.11207,4.11365,2264.4399,False
'2013-04-12T13:00:00',4.11276,4.11533,4.11005,4.11005,2273.8301,4.11369,4.11637,4.11116,4.11149,2243.5801,False
'2013-04-12T14:00:00',4.11005,4.11073,4.09633,4.09797,4438.6001,4.11159,4.11167,4.09724,4.09898,4528.5298,True
'2013-04-12T15:00:00',4.09807,4.10443,4.09519,4.10377,2767.47,4.09898,4.10587,4.09613,4.10477,2691.25,False
'2013-04-12T16:00:00',4.10397,4.10943,4.10223,4.10282,2845.9099,4.10483,4.11058,4.10324,4.10324,2995.4099,False
'2013-04-12T17:00:00',4.10337,4.10492,4.09678,4.09872,2600.8999,4.10453,4.10598,4.09817,4.09978,2597.0601,False
'2013-04-12T18:00:00',4.09866,4.09956,4.09517,4.09791,1974.28,4.09997,4.10191,4.09882,4.09913,1890.96,True
'2013-04-12T19:00:00',4.09791,4.10897,4.09681,4.09945,442.32,4.09913,4.11268,4.09819,4.10212,451.1,False
'2013-04-12T20:00:00',4.09945,4.09977,4.09505,4.09618,243.47,4.10223,4.10259,4.09947,4.10098,221.14,True
'2013-04-12T21:00:00',4.09515,4.10376,4.09505,4.10163,566.61,4.10058,4.10695,4.09947,4.10695,628.83,False
'2013-04-12T22:00:00',4.10168,4.10708,4.09637,4.10173,519.79,4.10695,4.10889,4.09732,4.10257,578.48,True
'2013-04-14T23:00:00',4.09813,4.10247,4.09698,4.10247,60.68,4.10947,4.10992,4.10517,4.10533,61.73,False
'2013-04-15T00:00:00',4.09713,4.09983,4.09697,4.09744,205.41,4.10983,4.11039,4.10747,4.11038,206.98,True
'2013-04-15T01:00:00',4.09924,4.10222,4.09882,4.09992,268.75,4.10858,4.10875,4.10537,4.10648,269.58,True
'2013-04-15T02:00:00',4.09992,4.10381,4.09753,4.10008,546.87,4.10648,4.11007,4.10294,4.10652,455.04,False
'2013-04-15T03:00:00',4.10003,4.10347,4.09993,4.10031,558.98,4.10657,4.10706,4.10263,4.1036,434.31,True
'2013-04-15T04:00:00',4.10151,4.10547,4.09645,4.1051,799.22,4.10237,4.11015,4.10062,4.10996,613.85,True
'2013-04-15T05:00:00',4.10511,4.10597,4.09772,4.10543,684.95,4.10995,4.11204,4.10115,4.11027,733.96,True
'2013-04-15T06:00:00',4.10542,4.10889,4.10542,4.10766,155.68,4.11028,4.11363,4.11028,4.1125,158.65,True
'2013-04-15T07:00:00',4.10808,4.11572,4.10595,4.11553,521.28,4.11182,4.11878,4.11052,4.11857,520.98,False
'2013-04-15T08:00:00',4.11582,4.11922,4.10858,4.10934,1722.04,4.11848,4.12018,4.10937,4.11037,1712.99,True
'2013-04-15T09:00:00',4.10937,4.11537,4.10333,4.11213,3471.1001,4.11045,4.11707,4.10425,4.11314,3553.4299,False
'2013-04-15T10:00:00',4.11213,4.11328,4.10907,4.11068,3456.45,4.11313,4.11417,4.10998,4.11158,3236.7,True
'2013-04-15T11:00:00',4.11068,4.11693,4.10732,4.11663,3375.3401,4.11163,4.11786,4.10821,4.11753,3078.3401,True
'2013-04-15T12:00:00',4.11663,4.12028,4.11306,4.11733,3348.1299,4.11759,4.12137,4.11397,4.11833,3183.25,False
'2013-04-15T13:00:00',4.11733,4.11866,4.11322,4.1158,3228.0901,4.11832,4.11953,4.11427,4.11774,3228.46,False
'2013-04-15T14:00:00',4.1158,4.11769,4.10922,4.10943,3083.4399,4.11774,4.11921,4.10998,4.11098,3019.79,False
'2013-04-15T15:00:00',4.10942,4.11333,4.10493,4.10632,4111.1899,4.11098,4.11422,4.10617,4.10738,4303.4502,False
'2013-04-15T16:00:00',4.10623,4.11072,4.10027,4.10063,2813.49,4.10727,4.11187,4.10111,4.10167,2795.79,False
'2013-04-15T17:00:00',4.10053,4.10213,4.09742,4.09952,2316.29,4.10157,4.10317,4.09824,4.10058,2281.8799,True
'2013-04-15T18:00:00',4.09905,4.10587,4.09905,4.10197,936.59,4.10095,4.10791,4.10073,4.1071,1071.17,True
'2013-04-15T19:00:00',4.10213,4.10709,4.09998,4.10412,601.95,4.10574,4.10943,4.10313,4.10932,625.55,True
'2013-04-15T20:00:00',4.10483,4.11123,4.10375,4.10955,2088.23,4.1092,4.11405,4.10714,4.11212,2370.29,True
'2013-04-15T21:00:00',4.10955,4.11272,4.10796,4.11122,1674.92,4.11212,4.11475,4.11126,4.11338,1823.63,False
'2013-04-15T22:00:00',4.11122,4.11277,4.10367,4.10661,1088.4301,4.11338,4.11532,4.10732,4.10749,1130.8101,True
'2013-04-15T23:00:00',4.10425,4.1139,4.1034,4.11363,253.01,4.1098,4.1175,4.10635,4.11467,264.26,False
'2013-04-16T00:00:00',4.11365,4.11393,4.10974,4.11157,357.99,4.11465,4.11711,4.11233,4.11233,509.3,False
'2013-04-16T01:00:00',4.11158,4.11263,4.10627,4.10909,401.41,4.11232,4.11633,4.10888,4.11008,551.36,False
'2013-04-16T02:00:00',4.10907,4.11326,4.1055,4.10755,381.95,4.1101,4.11765,4.10898,4.11185,418.79,True
'2013-04-16T03:00:00',4.10923,4.11433,4.10603,4.11406,428.57,4.11027,4.11844,4.1095,4.11512,464.02,True
'2013-04-16T04:00:00',4.11392,4.11502,4.10962,4.11333,837.25,4.11505,4.11977,4.11346,4.11797,1218.1801,False
'2013-04-16T05:00:00',4.11332,4.11518,4.11152,4.11183,820.43,4.11825,4.11935,4.11604,4.11912,1143.37,False
'2013-04-16T06:00:00',4.11183,4.11234,4.10523,4.10543,431.48,4.11912,4.11912,4.10845,4.11197,529.39,True
'2013-04-16T07:00:00',4.10543,4.11023,4.10512,4.11022,317.16,4.11197,4.11328,4.10864,4.11328,323.48,True
'2013-04-16T08:00:00',4.11063,4.11273,4.09923,4.11232,2954.1799,4.11267,4.11394,4.10338,4.11332,3038.8899,True
'2013-04-16T09:00:00',4.11232,4.11685,4.11092,4.11332,3284.03,4.11338,4.11792,4.11131,4.11437,3421.5601,True
'2013-04-16T10:00:00',4.11324,4.11793,4.11215,4.11576,3625.04,4.11433,4.11885,4.11322,4.11743,3603.96,True
'2013-04-16T11:00:00',4.11557,4.11827,4.11377,4.11632,2952.46,4.11743,4.11893,4.11474,4.11738,2932.0801,True
'2013-04-16T12:00:00',4.11642,4.11853,4.11557,4.11762,2379.3501,4.11742,4.11954,4.11658,4.11867,2469.3201,False
'2013-04-16T13:00:00',4.11758,4.11758,4.11197,4.11465,2773.78,4.11852,4.11852,4.11254,4.11596,2770.7,True
'2013-04-16T14:00:00',4.11466,4.11602,4.11197,4.11502,2622.04,4.11598,4.11695,4.11249,4.11602,2646.1599,False
'2013-04-16T15:00:00',4.11502,4.11607,4.1131,4.11403,2504.1201,4.11603,4.11708,4.11397,4.11502,2545.03,False
'2013-04-16T16:00:00',4.11403,4.11626,4.10967,4.11245,4154.6099,4.11503,4.11696,4.11067,4.11332,3999.55,True
'2013-04-16T17:00:00',4.11245,4.11343,4.10902,4.11253,2376.9099,4.1133,4.11437,4.11132,4.11357,2376.3501,False
'2013-04-16T18:00:00',4.11225,4.11368,4.10805,4.10951,1497.25,4.11368,4.11434,4.11052,4.11263,1445.25,False
'2013-04-16T19:00:00',4.10941,4.11041,4.10632,4.10696,662.41,4.11265,4.11274,4.10818,4.10918,713.91,False
'2013-04-16T20:00:00',4.10696,4.10985,4.10609,4.10716,715.71,4.10976,4.11253,4.10866,4.10868,770.56,False
'2013-04-16T21:00:00',4.10716,4.10736,4.10492,4.10492,574.94,4.10868,4.1101,4.10717,4.10948,574.14,True
'2013-04-16T22:00:00',4.10502,4.10682,4.10387,4.10653,242.19,4.10938,4.11053,4.10746,4.10757,236.45,True
'2013-04-16T23:00:00',4.10656,4.10867,4.1047,4.1082,259.88,4.10755,4.11216,4.10743,4.1092,266.1,True
'2013-04-17T00:00:00',4.10542,4.11314,4.10463,4.11211,407.47,4.11198,4.11649,4.1078,4.11319,400.05,False
'2013-04-17T01:00:00',4.11216,4.11388,4.10583,4.11031,365.33,4.11315,4.1169,4.10787,4.11141,284.72,False
'2013-04-17T02:00:00',4.11029,4.11234,4.10464,4.10763,659.99,4.11145,4.11638,4.10782,4.11417,624.45,True
'2013-04-17T03:00:00',4.10763,4.11298,4.10442,4.10989,620.65,4.11417,4.11637,4.10867,4.11093,591.5,False
'2013-04-17T04:00:00',4.10994,4.10995,4.10503,4.10532,254.31,4.11097,4.1137,4.10913,4.11188,259.54,False
'2013-04-17T05:00:00',4.10532,4.10856,4.10512,4.10512,232.53,4.11188,4.11198,4.109,4.11168,239.22,False
'2013-04-17T06:00:00',4.10517,4.1084,4.10402,4.10423,329.65,4.11177,4.11217,4.10913,4.11077,329.35,True
'2013-04-17T07:00:00',4.10422,4.11033,4.10362,4.11033,333.84,4.11078,4.11338,4.10811,4.11337,330.78,False
'2013-04-17T08:00:00',4.11043,4.11083,4.10573,4.10902,3703.53,4.11332,4.11427,4.10727,4.11038,3773.53,True
'2013-04-17T09:00:00',4.10892,4.11052,4.10059,4.10913,4414.77,4.11048,4.11158,4.10157,4.11017,4456.96,True
'2013-04-17T10:00:00',4.10912,4.11053,4.10596,4.11023,3310.1399,4.11017,4.11158,4.10684,4.11127,3291.29,False
'2013-04-17T11:00:00',4.11021,4.11353,4.10809,4.10834,3187.21,4.11128,4.11453,4.10897,4.10938,3185.49,True
'2013-04-17T12:00:00',4.10843,4.11582,4.10483,4.11313,3191.1699,4.10943,4.11683,4.10548,4.11517,3140.26,False
'2013-04-17T13:00:00',4.11302,4.11712,4.11098,4.11269,3228.23,4.11518,4.11793,4.11197,4.11383,3128.1499,True
'2013-04-17T14:00:00',4.11279,4.11743,4.11238,4.11337,3015.5,4.11384,4.11858,4.11337,4.11407,2937.49,True
'2013-04-17T15:00:00',4.11343,4.11693,4.11332,4.11416,2512.3999,4.11403,4.11793,4.11393,4.11518,2559.4399,False
'2013-04-17T16:00:00',4.11416,4.11602,4.10587,4.10698,4978.52,4.11518,4.11708,4.10682,4.10763,5101.6602,True
'2013-04-17T17:00:00',4.10702,4.11553,4.10492,4.11423,5391.8198,4.10784,4.11658,4.10598,4.11516,5268.1699,True
'2013-04-17T18:00:00',4.11416,4.11808,4.11399,4.11726,1248.47,4.11542,4.12049,4.11506,4.11986,1140.63,False
'2013-04-17T19:00:00',4.11727,4.11833,4.10837,4.11238,478.84,4.11982,4.12029,4.11302,4.11692,442.19,True
'2013-04-17T20:00:00',4.11205,4.11446,4.11144,4.11446,480.05,4.11705,4.11855,4.11365,4.11854,485.57,True
'2013-04-17T21:00:00',4.11445,4.11697,4.11155,4.11554,312.96,4.11845,4.1208,4.11525,4.11875,301.07,True
'2013-04-17T22:00:00',4.11543,4.12009,4.11453,4.11738,244.73,4.11999,4.12404,4.11874,4.12392,270.08,False
'2013-04-17T23:00:00',4.12,4.12069,4.11545,4.11751,211.62,4.12106,4.12418,4.11759,4.11871,210.21,False
'2013-04-18T00:00:00',4.11731,4.1181,4.11422,4.11503,194.41,4.1184,4.12178,4.11779,4.12157,194.33,False
'2013-04-18T01:00:00',4.1177,4.11777,4.11479,4.11503,186.02,4.1187,4.12158,4.11848,4.12157,183.62,False
'2013-04-18T02:00:00',4.11498,4.11556,4.11482,4.11495,100.44,4.12158,4.12158,4.11971,4.11979,103.95,False
'2013-04-18T03:00:00',4.11494,4.11509,4.11244,4.11244,326.99,4.1198,4.11993,4.11624,4.11728,271.19,False
'2013-04-18T04:00:00',4.11243,4.11277,4.11117,4.11118,90.42,4.11729,4.11729,4.11475,4.11602,86.54,False
'2013-04-18T05:00:00',4.11117,4.11118,4.11092,4.11118,70.12,4.11603,4.11748,4.11602,4.11602,65.45,True
'2013-04-18T06:00:00',4.11117,4.11688,4.11019,4.11363,330.8,4.11603,4.12108,4.11424,4.12017,371.14,True
'2013-04-18T07:00:00',4.114,4.11677,4.11157,4.11577,628.91,4.11886,4.11908,4.11562,4.11873,650.23,True
'2013-04-18T08:00:00',4.11637,4.11887,4.11062,4.118,1744.27,4.11773,4.11945,4.11168,4.11911,1719.27,False
'2013-04-18T09:00:00',4.11813,4.12544,4.11336,4.11336,3537.46,4.11917,4.12648,4.11429,4.11429,3583.5901,True
'2013-04-18T10:00:00',4.11333,4.11848,4.11192,4.11437,4254.3501,4.11415,4.11938,4.11296,4.11538,4301.5498,False
'2013-04-18T11:00:00',4.11437,4.11542,4.10688,4.11113,4119.3101,4.11543,4.11648,4.10787,4.11217,4124.3301,True
'2013-04-18T12:00:00',4.11108,4.11563,4.10981,4.11363,3611.76,4.11217,4.11655,4.11091,4.11467,3448.8899,True
'2013-04-18T13:00:00',4.11348,4.11777,4.11139,4.11517,3667.6799,4.11462,4.11845,4.11233,4.11626,3559.03,False
'2013-04-18T14:00:00',4.11522,4.11958,4.11034,4.11277,3860.1201,4.11638,4.12057,4.11137,4.11377,3750.7,True
'2013-04-18T15:00:00',4.11304,4.11533,4.11247,4.11348,2289.1699,4.11393,4.11619,4.11343,4.11532,2273.3101,False
'2013-04-18T16:00:00',4.11348,4.11463,4.10957,4.11212,3998.25,4.11532,4.11557,4.11042,4.11303,3955.1001,True
'2013-04-18T17:00:00',4.11202,4.11486,4.11162,4.11366,1456.26,4.11302,4.11559,4.11224,4.11467,1398.37,False
'2013-04-18T18:00:00',4.11356,4.11376,4.11207,4.1133,1194.8199,4.11515,4.11612,4.11463,4.1152,1080.73,True
'2013-04-18T19:00:00',4.1133,4.11475,4.11195,4.11475,639.48,4.1152,4.11639,4.11514,4.11621,554.81,True
'2013-04-18T20:00:00',4.11475,4.11588,4.11345,4.11545,1076.75,4.11619,4.11955,4.11615,4.11955,1048.47,False
'2013-04-18T21:00:00',4.11516,4.11726,4.11416,4.11464,535.55,4.1197,4.12115,4.11735,4.11817,537.32,True
'2013-04-18T22:00:00',4.11464,4.11717,4.11327,4.11578,309.04,4.11829,4.12078,4.11682,4.11682,301.93,False
'2013-04-18T23:00:00',4.11587,4.11666,4.11316,4.11545,265.33,4.11672,4.11977,4.11623,4.11675,274.91,False
'2013-04-19T00:00:00',4.11288,4.11648,4.11253,4.11273,225.01,4.11932,4.11998,4.11613,4.11927,223.52,False
'2013-04-19T01:00:00',4.1158,4.11625,4.11252,4.11273,182.26,4.11689,4.12017,4.11659,4.11927,189.4,False
'2013-04-19T02:00:00',4.11273,4.11575,4.11262,4.11262,160.74,4.11927,4.11991,4.11662,4.11918,163.11,True
'2013-04-19T03:00:00',4.11268,4.11607,4.11223,4.11263,252.46,4.11928,4.11967,4.11639,4.11917,250.85,True
'2013-04-19T04:00:00',4.11263,4.11366,4.11243,4.1135,207.96,4.11917,4.11938,4.11834,4.11836,208.33,False
'2013-04-19T05:00:00',4.11351,4.11364,4.11263,4.11295,145.24,4.11835,4.11838,4.1175,4.11779,151.6,False
'2013-04-19T06:00:00',4.11295,4.11327,4.10995,4.10996,1705.83,4.11781,4.11798,4.11524,4.11608,1374.87,True
'2013-04-19T07:00:00',4.11006,4.11263,4.10995,4.11262,1507.84,4.11698,4.11723,4.11387,4.11568,1318.6,False
'2013-04-19T08:00:00',4.11317,4.11343,4.10607,4.11171,2091.8501,4.11513,4.11513,4.10827,4.11237,2129.3101,False
'2013-04-19T09:00:00',4.11136,4.11543,4.10547,4.10682,3372.22,4.11233,4.11647,4.10612,4.10763,3518.6201,True
'2013-04-19T10:00:00',4.10672,4.11148,4.10327,4.10927,3524.9199,4.10764,4.11239,4.10423,4.11023,3503.97,False
'2013-04-19T11:00:00',4.10933,4.11187,4.10727,4.10797,2013.62,4.11024,4.11253,4.10822,4.10933,1981.91,False
'2013-04-19T12:00:00',4.10817,4.11007,4.10452,4.10522,1526.59,4.10918,4.11107,4.10537,4.10628,1483.17,False
'2013-04-19T13:00:00',4.10518,4.10666,4.09922,4.10206,2369.3799,4.10628,4.10762,4.10013,4.10271,2391.54,False
'2013-04-19T14:00:00',4.10206,4.10293,4.09836,4.10073,2982.2,4.10271,4.10355,4.09914,4.10177,3023.75,True
'2013-04-19T15:00:00',4.10073,4.10717,4.09966,4.10622,2686.8,4.10177,4.10794,4.10025,4.1071,2620.8201,False
'2013-04-19T16:00:00',4.10612,4.10682,4.10003,4.10153,2829.6299,4.10703,4.10788,4.10107,4.10254,2747.23,True
'2013-04-19T17:00:00',4.10163,4.10503,4.09703,4.10232,1943.86,4.10258,4.10737,4.09807,4.10332,1983.13,True
'2013-04-19T18:00:00',4.102,4.10718,4.10117,4.10587,584.26,4.1038,4.11053,4.10318,4.10944,519.22,False
'2013-04-19T19:00:00',4.10587,4.10698,4.10039,4.10196,898.47,4.10945,4.11011,4.10502,4.10542,908.4,False
'2013-04-19T20:00:00',4.10206,4.10227,4.1003,4.10183,376.0,4.10532,4.10565,4.10532,4.10565,354.82,False
'2013-04-19T21:00:00',4.10129,4.10139,4.09772,4.09772,213.55,4.10585,4.10585,4.10388,4.10417,203.62,True
'2013-04-19T22:00:00',4.09772,4.1068,4.09751,4.10423,234.16,4.10417,4.11061,4.10274,4.10517,232.68,False
'2013-04-21T23:00:00',4.09527,4.09812,4.09387,4.09588,102.97,4.10823,4.11295,4.10417,4.10862,102.69,False
'2013-04-22T00:00:00',4.09587,4.09832,4.09485,4.09492,193.4,4.10863,4.10873,4.10477,4.10788,186.5,False
'2013-04-22T01:00:00',4.09673,4.10012,4.09425,4.09583,443.49,4.10607,4.10943,4.10167,4.10237,433.31,True
'2013-04-22T02:00:00',4.09583,4.10234,4.09579,4.09812,405.85,4.10243,4.10727,4.09936,4.10468,395.14,True
'2013-04-22T03:00:00',4.09778,4.10333,4.09722,4.10033,333.31,4.10468,4.10727,4.10284,4.10687,334.13,True
'2013-04-22T04:00:00',4.10018,4.10342,4.09912,4.10043,288.7,4.10687,4.10718,4.1032,4.10697,285.23,False
'2013-04-22T05:00:00',4.10043,4.10335,4.10032,4.10043,213.85,4.10697,4.10708,4.104,4.10697,211.93,False
'2013-04-22T06:00:00',4.10043,4.10344,4.10032,4.10042,209.44,4.10702,4.10718,4.10404,4.10698,209.28,True
'2013-04-22T07:00:00',4.10328,4.10334,4.10148,4.10323,836.8,4.10426,4.10688,4.10426,4.10657,850.33,False
'2013-04-22T08:00:00',4.10272,4.10512,4.09778,4.09913,2352.4099,4.10698,4.10787,4.09877,4.10087,2352.77,True
'2013-04-22T09:00:00',4.09902,4.10382,4.09584,4.10355,3300.0601,4.10078,4.10456,4.09673,4.10442,3433.77,False
'2013-04-22T10:00:00',4.10355,4.10497,4.0998,4.10307,3495.79,4.10442,4.10588,4.10063,4.10397,3352.4199,False
'2013-04-22T11:00:00',4.10316,4.10357,4.09882,4.10072,2099.8799,4.10397,4.10458,4.09948,4.1017,2065.96,True
'2013-04-22T12:00:00',4.10072,4.10643,4.10064,4.10602,2608.98,4.10165,4.10738,4.10157,4.10696,2679.6599,True
'2013-04-22T13:00:00',4.10613,4.10828,4.1043,4.10701,3687.3101,4.10695,4.10923,4.10502,4.10777,3816.4299,True
'2013-04-22T14:00:00',4.10694,4.11065,4.10509,4.10852,3281.1399,4.10778,4.11162,4.10587,4.10953,3171.99,True
'2013-04-22T15:00:00',4.10852,4.11703,4.10772,4.11253,3513.3999,4.10953,4.11773,4.10878,4.11335,3476.6599,False
'2013-04-22T16:00:00',4.11241,4.11472,4.11053,4.11128,2057.4099,4.11354,4.11575,4.11157,4.11189,2020.79,False
'2013-04-22T17:00:00',4.11128,4.11283,4.10596,4.10693,1774.51,4.11189,4.11397,4.10688,4.10793,1795.6801,False
'2013-04-22T18:00:00',4.10673,4.10673,4.10345,4.10496,507.22,4.10797,4.10829,4.10582,4.10684,590.39,True
'2013-04-22T19:00:00',4.10506,4.1052,4.10495,4.10496,405.05,4.10684,4.10715,4.10679,4.10714,315.76,False
'2013-04-22T20:00:00',4.10496,4.10584,4.10466,4.10488,644.02,4.10704,4.10744,4.10668,4.10706,613.5,True
'2013-04-22T21:00:00',4.10472,4.10606,4.1044,4.10487,185.2,4.10728,4.1077,4.1066,4.10717,203.91,False
'2013-04-22T22:00:00',4.10469,4.10516,4.10197,4.10208,726.17,4.10699,4.10923,4.10577,4.10852,622.43,True
'2013-04-22T23:00:00',4.10223,4.10648,4.10191,4.10465,227.67,4.10852,4.10967,4.10553,4.10776,227.38,False
'2013-04-23T00:00:00',4.10297,4.10639,4.10292,4.10292,211.81,4.10943,4.10977,4.1067,4.10948,212.26,True
'2013-04-23T01:00:00',4.10329,4.1065,4.10292,4.10615,150.72,4.10983,4.11011,4.10692,4.10694,162.49,True
'2013-04-23T02:00:00',4.10308,4.10698,4.10292,4.10558,333.21,4.10968,4.11208,4.10694,4.11202,350.39,True
'2013-04-23T03:00:00',4.10567,4.10833,4.10442,4.10623,300.44,4.11213,4.11288,4.10891,4.11277,311.42,False
'2013-04-23T04:00:00',4.10627,4.10884,4.10612,4.10623,262.58,4.11287,4.11298,4.10983,4.11277,268.3,True
'2013-04-23T05:00:00',4.10628,4.1092,4.10612,4.10672,281.26,4.11288,4.11448,4.10974,4.11328,279.38,True
'2013-04-23T06:00:00',4.10673,4.1106,4.10612,4.10832,320.93,4.11327,4.11528,4.11054,4.11488,319.06,True
'2013-04-23T07:00:00',4.10833,4.11232,4.10822,4.11002,340.14,4.11487,4.11508,4.11228,4.11308,346.03,False
'2013-04-23T08:00:00',4.11008,4.11235,4.10663,4.10882,1717.73,4.11298,4.11358,4.10917,4.11118,1687.3101,True
'2013-04-23T09:00:00',4.10888,4.12172,4.10623,4.11906,4061.6899,4.11128,4.12278,4.10727,4.12145,3919.97,True
'2013-04-23T10:00:00',4.11982,4.12953,4.11817,4.12849,3616.54,4.12244,4.13023,4.11972,4.12893,3670.8501,True
'2013-04-23T11:00:00',4.12862,4.13017,4.12243,4.13016,3564.4399,4.12893,4.13101,4.12367,4.13099,3594.3201,True
'2013-04-23T12:00:00',4.13026,4.13583,4.13015,4.13417,3499.72,4.13093,4.13652,4.13093,4.13487,3553.6899,True
'2013-04-23T13:00:00',4.13398,4.13652,4.13121,4.13477,3249.6499,4.13486,4.13728,4.13208,4.13553,3267.72,True
'2013-04-23T14:00:00',4.13477,4.14152,4.13317,4.13817,2861.0901,4.13548,4.14233,4.13412,4.13917,2827.1001,False
'2013-04-23T15:00:00',4.1381,4.14152,4.13488,4.13742,3515.6899,4.13907,4.14217,4.13587,4.13916,3447.99,False
'2013-04-23T16:00:00',4.13742,4.13833,4.13113,4.13193,2467.3301,4.13905,4.13937,4.13218,4.13272,2461.04,True
'2013-04-23T17:00:00',4.13193,4.13517,4.13168,4.13384,1279.39,4.13254,4.13611,4.13238,4.13487,1234.51,True
'2013-04-23T18:00:00',4.13384,4.13807,4.13315,4.13647,1042.91,4.13514,4.14005,4.13424,4.14005,999.7,True
'2013-04-23T19:00:00',4.13647,4.13888,4.13617,4.13667,192.87,4.14004,4.14405,4.13889,4.14123,189.21,True
'2013-04-23T20:00:00',4.13672,4.13956,4.13375,4.13949,299.26,4.14157,4.1443,4.13546,4.1443,285.68,True
'2013-04-23T21:00:00',4.13945,4.1429,4.13723,4.14186,418.62,4.14445,4.1455,4.14052,4.14464,377.52,False
'2013-04-23T22:00:00',4.14217,4.14218,4.13477,4.13895,323.74,4.14427,4.14552,4.13765,4.13995,391.59,True
'2013-04-23T23:00:00',4.13905,4.14205,4.13561,4.14077,297.65,4.13999,4.14546,4.13793,4.14383,336.83,False
'2013-04-24T00:00:00',4.13907,4.14198,4.13862,4.13882,192.62,4.14553,4.14568,4.1418,4.14538,194.49,False
'2013-04-24T01:00:00',4.14134,4.14153,4.13849,4.13872,230.18,4.14235,4.14548,4.14168,4.14528,226.29,False
'2013-04-24T02:00:00',4.13872,4.1414,4.13793,4.13812,270.53,4.14533,4.14548,4.14176,4.14468,268.28,False
'2013-04-24T03:00:00',4.13802,4.14137,4.13782,4.13802,265.73,4.14462,4.14477,4.14182,4.14458,269.48,True
'2013-04-24T04:00:00',4.13802,4.14136,4.13792,4.14098,253.53,4.14458,4.1447,4.14169,4.14186,261.55,False
'2013-04-24T05:00:00',4.13802,4.14135,4.13802,4.13812,236.78,4.14458,4.14508,4.14185,4.14468,238.88,False
'2013-04-24T06:00:00',4.14133,4.14139,4.13802,4.13803,210.56,4.14219,4.14508,4.14189,4.14457,221.75,False
'2013-04-24T07:00:00',4.13803,4.14052,4.13623,4.13912,745.78,4.14462,4.14478,4.13923,4.14218,741.16,False
'2013-04-24T08:00:00',4.14003,4.14063,4.13652,4.13712,1689.6,4.14147,4.14178,4.13727,4.13815,1898.47,True
'2013-04-24T09:00:00',4.13703,4.13922,4.13174,4.13786,2819.45,4.13807,4.14005,4.13246,4.13982,2970.05,True
'2013-04-24T10:00:00',4.13788,4.14237,4.13457,4.13942,4022.4299,4.13982,4.14403,4.13587,4.14032,3995.0801,False
'2013-04-24T11:00:00',4.13933,4.14102,4.13442,4.13468,2963.6001,4.14026,4.14163,4.13513,4.13568,3009.0801,True
'2013-04-24T12:00:00',4.13462,4.14153,4.13303,4.14122,3495.4299,4.13568,4.14245,4.13407,4.14214,3538.3501,False
'2013-04-24T13:00:00',4.14112,4.14182,4.13618,4.13628,2528.8701,4.14212,4.14263,4.13707,4.13711,2552.48,True
'2013-04-24T14:00:00',4.13628,4.13887,4.13401,4.13662,2666.05,4.13721,4.13993,4.13497,4.13758,2742.5,True
'2013-04-24T15:00:00',4.13662,4.14683,4.13476,4.14608,3083.1899,4.13758,4.1477,4.13557,4.14705,3011.74,True
'2013-04-24T16:00:00',4.14608,4.15443,4.14608,4.15172,4837.9702,4.14705,4.15519,4.14705,4.15242,5036.0298,False
'2013-04-24T17:00:00',4.15177,4.15402,4.15042,4.15042,1853.11,4.15248,4.15506,4.15136,4.15148,1933.79,False
'2013-04-24T18:00:00',4.1504,4.15167,4.14916,4.14916,469.04,4.15156,4.15483,4.15156,4.15195,535.5,False
'2013-04-24T19:00:00',4.14935,4.15178,4.14789,4.14835,797.64,4.15194,4.15493,4.14892,4.15213,851.4,False
'2013-04-24T20:00:00',4.14836,4.15073,4.14355,4.14701,753.31,4.15202,4.15307,4.14745,4.1488,765.02,True
'2013-04-24T21:00:00',4.14686,4.14973,4.14495,4.14732,216.01,4.14894,4.15227,4.14886,4.15071,222.01,True
'2013-04-24T22:00:00',4.14732,4.15038,4.1456,4.14994,311.77,4.15072,4.15443,4.14994,4.15086,310.39,True
'2013-04-24T23:00:00',4.15004,4.15174,4.14713,4.15135,335.55,4.15075,4.15523,4.15064,4.15246,330.9,True
'2013-04-25T00:00:00',4.14868,4.15375,4.14583,4.15365,286.47,4.15512,4.15647,4.15105,4.15471,285.1,False
'2013-04-25T01:00:00',4.15371,4.15396,4.14612,4.15026,294.03,4.15465,4.15623,4.1499,4.1518,298.11,False
'2013-04-25T02:00:00',4.1478,4.1508,4.14653,4.14802,293.86,4.15436,4.15497,4.15104,4.15458,347.05,False
'2013-04-25T03:00:00',4.14802,4.15049,4.14252,4.14332,595.47,4.15458,4.15618,4.14727,4.14988,553.13,False
'2013-04-25T04:00:00',4.14328,4.14688,4.14312,4.14332,270.83,4.14988,4.15033,4.14714,4.14988,276.01,False
'2013-04-25T05:00:00',4.14337,4.14894,4.14029,4.14039,436.09,4.15018,4.15328,4.14508,4.14672,426.85,True
'2013-04-25T06:00:00',4.14039,4.14459,4.13992,4.14143,255.18,4.14642,4.14822,4.14425,4.14797,250.67,True
'2013-04-25T07:00:00',4.14148,4.14827,4.14148,4.14612,469.21,4.14807,4.15103,4.14587,4.14918,446.13,True
'2013-04-25T08:00:00',4.14627,4.15262,4.14627,4.14923,1490.6801,4.14893,4.15418,4.14753,4.15027,1366.17,True
'2013-04-25T09:00:00',4.14907,4.16098,4.14562,4.15837,4264.6201,4.15023,4.16198,4.14661,4.15913,4056.1799,False
'2013-04-25T10:00:00',4.15837,4.15878,4.14962,4.14988,4065.9399,4.15917,4.15978,4.15047,4.15082,4301.52,True
'2013-04-25T11:00:00',4.14978,4.15393,4.14804,4.15052,2674.3101,4.15069,4.15492,4.14898,4.15153,2666.5601,True
'2013-04-25T12:00:00',4.15032,4.15682,4.14917,4.15363,2699.98,4.15122,4.15792,4.15011,4.15437,3026.97,False
'2013-04-25T13:00:00',4.15323,4.15362,4.15078,4.15293,1332.79,4.15474,4.15475,4.15177,4.15397,1362.62,False
'2013-04-25T14:00:00',4.15293,4.15427,4.14562,4.15293,2891.78,4.15397,4.15519,4.14659,4.15392,3020.3101,False
'2013-04-25T15:00:00',4.15293,4.15303,4.14587,4.14953,3211.1201,4.15392,4.15402,4.14688,4.15087,3247.53,False
'2013-04-25T16:00:00',4.14953,4.15253,4.14858,4.14893,2455.8501,4.15093,4.15357,4.14954,4.14997,2526.4099,True
'2013-04-25T17:00:00',4.14878,4.15133,4.14736,4.15078,1673.49,4.14985,4.15237,4.14832,4.15177,1674.33,False
'2013-04-25T18:00:00',4.1507,4.15085,4.14395,4.14405,602.9,4.15219,4.15281,4.14672,4.14708,548.96,True
'2013-04-25T19:00:00',4.14406,4.14577,4.14389,4.14528,537.04,4.14707,4.14851,4.14591,4.14851,587.27,True
'2013-04-25T20:00:00',4.14528,4.15108,4.14495,4.15108,478.83,4.1485,4.15357,4.14833,4.1533,413.18,True
'2013-04-25T21:00:00',4.15108,4.15592,4.14395,4.15456,1052.8,4.1533,4.15844,4.14928,4.15794,1032.03,True
'2013-04-25T22:00:00',4.15461,4.15681,4.14783,4.15656,450.78,4.15789,4.16135,4.15094,4.15724,438.93,False
'2013-04-25T23:00:00',4.15629,4.15667,4.15334,4.15593,213.37,4.15735,4.16044,4.15637,4.15679,214.29,False
'2013-04-26T00:00:00',4.15358,4.15632,4.15332,4.15343,192.75,4.16002,4.16012,4.15717,4.15997,192.75,True
'2013-04-26T01:00:00',4.15613,4.15648,4.15318,4.15648,241.88,4.15713,4.16037,4.15659,4.15732,241.06,False
'2013-04-26T02:00:00',4.15529,4.15644,4.15322,4.15342,260.11,4.15826,4.16008,4.1567,4.15998,258.76,False
'2013-04-26T03:00:00',4.15338,4.15623,4.15322,4.15333,294.61,4.15997,4.16008,4.15674,4.15987,291.54,False
'2013-04-26T04:00:00',4.15332,4.15353,4.15318,4.15342,294.61,4.15988,4.16008,4.15954,4.15955,377.96,True
'2013-04-26T05:00:00',4.15343,4.15381,4.15318,4.15356,290.03,4.15954,4.15998,4.15954,4.15988,379.35,False
'2013-04-26T06:00:00',4.15346,4.15356,4.15345,4.15345,351.15,4.15988,4.16005,4.15968,4.15987,260.53,True
'2013-04-26T07:00:00',4.15346,4.15503,4.15216,4.15462,933.05,4.15988,4.15995,4.15525,4.15768,959.48,True
'2013-04-26T08:00:00',4.15463,4.15682,4.15338,4.15553,1354.03,4.15763,4.15828,4.15448,4.15657,1343.41,True
'2013-04-26T09:00:00',4.15557,4.15897,4.15422,4.15792,3127.6101,4.15667,4.15993,4.15528,4.15855,3338.22,True
'2013-04-26T10:00:00',4.15792,4.16143,4.15548,4.15814,2736.1001,4.15848,4.16222,4.15613,4.15905,3088.1799,False
'2013-04-26T11:00:00',4.15814,4.15942,4.15513,4.15612,2667.54,4.15902,4.16033,4.15609,4.15718,2670.49,False
'2013-04-26T12:00:00',4.15617,4.15783,4.15353,4.15589,2520.8501,4.15728,4.15884,4.15438,4.15687,2765.45,False
'2013-04-26T13:00:00',4.15598,4.15937,4.15564,4.15587,2585.52,4.15695,4.16008,4.15632,4.15652,2558.5,True
'2013-04-26T14:00:00',4.15587,4.15922,4.15557,4.15857,3942.1599,4.15653,4.16012,4.15622,4.15953,3844.51,False
'2013-04-26T15:00:00',4.15857,4.16053,4.15488,4.15718,3100.3301,4.15947,4.16133,4.15587,4.15798,3123.3601,True
'2013-04-26T16:00:00',4.15748,4.15963,4.15513,4.15887,3144.98,4.15838,4.16038,4.15617,4.15988,3109.4099,True
'2013-04-26T17:00:00',4.15902,4.16197,4.15792,4.15922,1742.35,4.16002,4.16257,4.15886,4.16138,1647.0601,False
'2013-04-26T18:00:00',4.15867,4.16017,4.15722,4.15757,705.09,4.16213,4.16243,4.1596,4.16125,694.41,True
'2013-04-26T19:00:00',4.15757,4.15931,4.15723,4.15931,311.28,4.16125,4.16137,4.16037,4.16067,319.67,False
'2013-04-26T20:00:00',4.15931,4.15931,4.15697,4.1577,479.25,4.16064,4.16238,4.15935,4.15985,464.93,True
'2013-04-26T21:00:00',4.15794,4.15794,4.15539,4.15643,155.45,4.15985,4.16255,4.15925,4.16254,151.36,True
'2013-04-26T22:00:00',4.15587,4.1627,4.15587,4.15837,162.02,4.16215,4.16644,4.15926,4.16143,169.18,False
'2013-04-28T23:00:00',4.14925,4.15673,4.14925,4.15627,236.25,4.16302,4.16414,4.16068,4.16263,235.81,False
'2013-04-29T00:00:00',4.15448,4.15842,4.14857,4.14857,389.66,4.16403,4.16687,4.16128,4.16153,409.64,True
'2013-04-29T01:00:00',4.14976,4.15383,4.14865,4.15373,254.97,4.15984,4.16064,4.15799,4.16027,242.27,True
'2013-04-29T02:00:00',4.15378,4.15988,4.15354,4.15813,313.6,4.16038,4.16337,4.15564,4.15998,330.54,True
'2013-04-29T03:00:00',4.15865,4.15893,4.15557,4.15843,232.77,4.15946,4.16243,4.1585,4.15947,228.33,False
'2013-04-29T04:00:00',4.15785,4.15874,4.15113,4.15843,350.38,4.16005,4.16227,4.15388,4.15937,362.32,False
'2013-04-29T05:00:00',4.1584,4.1587,4.15552,4.15563,226.46,4.1594,4.16228,4.15925,4.16217,223.17,True
'2013-04-29T06:00:00',4.15568,4.15857,4.15562,4.15572,226.38,4.16228,4.16238,4.15928,4.16228,228.92,False
'2013-04-29T07:00:00',4.15568,4.15842,4.15382,4.15582,279.47,4.16227,4.16228,4.15688,4.16028,286.98,False
'2013-04-29T08:00:00',4.15522,4.15853,4.15073,4.15083,1862.72,4.16078,4.16098,4.15163,4.15163,1872.83,False
'2013-04-29T09:00:00',4.15073,4.15157,4.14582,4.15062,2430.97,4.15163,4.15258,4.14647,4.15164,2596.3401,True
'2013-04-29T10:00:00',4.15062,4.15223,4.14752,4.15042,2001.1801,4.15164,4.15368,4.14813,4.15208,2085.4099,False
'2013-04-29T11:00:00',4.15085,4.15203,4.14128,4.14252,3002.48,4.15207,4.15308,4.14222,4.14358,3056.6399,True
'2013-04-29T12:00:00',4.14252,4.14513,4.14212,4.14442,2997.05,4.14344,4.14607,4.14318,4.14508,3186.53,False
'2013-04-29T13:00:00',4.14436,4.14443,4.13337,4.13348,4963.27,4.14508,4.14509,4.13424,4.13448,5115.5098,False
'2013-04-29T14:00:00',4.13348,4.13407,4.12824,4.13172,4740.2202,4.13448,4.13508,4.12926,4.13258,4745.21,True
'2013-04-29T15:00:00',4.13171,4.14137,4.13139,4.14064,4977.5601,4.13258,4.14198,4.13237,4.14137,4867.8599,False
'2013-04-29T16:00:00',4.14069,4.14113,4.13766,4.13783,3658.8301,4.14137,4.14188,4.13857,4.13867,3551.76,True
'2013-04-29T17:00:00',4.13768,4.1411,4.13768,4.13933,1939.42,4.13862,4.14214,4.13858,4.14067,1913.4399,True
'2013-04-29T18:00:00',4.13898,4.14087,4.13438,4.13983,1462.96,4.14152,4.14207,4.13637,4.14187,1420.71,True
'2013-04-29T19:00:00',4.13983,4.14142,4.13526,4.1403,1965.5601,4.14187,4.14252,4.13903,4.1422,1857.89,False
'2013-04-29T20:00:00',4.14026,4.14076,4.13757,4.13986,657.1,4.1422,4.14257,4.14015,4.14209,977.31,True
'2013-04-29T21:00:00',4.13986,4.14022,4.13758,4.14022,402.1,4.14209,4.14295,4.14026,4.14238,405.84,False
'2013-04-29T22:00:00',4.14068,4.14068,4.13495,4.13894,249.01,4.14232,4.14404,4.13849,4.13997,238.1,False
'2013-04-29T23:00:00',4.1386,4.13915,4.13553,4.13807,311.2,4.14035,4.14282,4.13878,4.13913,307.29,False
'2013-04-30T00:00:00',4.13532,4.13862,4.13502,4.13563,164.8,4.14188,4.14218,4.1387,4.14217,161.96,False
'2013-04-30T01:00:00',4.13778,4.13808,4.13512,4.13542,198.43,4.13878,4.14198,4.13842,4.14198,184.34,True
'2013-04-30T02:00:00',4.13533,4.13809,4.13522,4.13543,226.45,4.14192,4.14208,4.13847,4.14197,223.37,False
'2013-04-30T03:00:00',4.13533,4.13945,4.13372,4.13533,293.64,4.14192,4.14368,4.13852,4.14187,291.4,False
'2013-04-30T04:00:00',4.1384,4.1384,4.13503,4.13532,229.59,4.13931,4.14208,4.13832,4.14188,218.34,False
'2013-04-30T05:00:00',4.13543,4.13794,4.13382,4.13393,223.85,4.14197,4.14202,4.13798,4.14047,219.69,True
'2013-04-30T06:00:00',4.13393,4.1378,4.13328,4.1378,225.78,4.14047,4.14168,4.13733,4.1387,228.99,False
'2013-04-30T07:00:00',4.13747,4.13776,4.13392,4.13572,542.98,4.13903,4.14068,4.1382,4.13878,454.1,True
'2013-04-30T08:00:00',4.13552,4.14483,4.13528,4.14192,1858.13,4.13893,4.14627,4.13847,4.14298,1746.26,True
'2013-04-30T09:00:00',4.14188,4.14748,4.14103,4.14467,2993.52,4.14298,4.14832,4.14203,4.14563,3123.55,False
'2013-04-30T10:00:00',4.14447,4.1455,4.14128,4.14226,3585.5801,4.14547,4.14632,4.14208,4.14325,3672.28,True
'2013-04-30T11:00:00',4.14233,4.14543,4.14106,4.14442,3264.3899,4.14325,4.14647,4.14198,4.14541,3249.45,True
'2013-04-30T12:00:00',4.14443,4.14846,4.14421,4.14828,1822.6,4.14542,4.14913,4.14517,4.14909,1859.3,True
'2013-04-30T13:00:00',4.14833,4.14957,4.14482,4.14903,3188.26,4.14909,4.15038,4.14578,4.15007,3366.76,True
'2013-04-30T14:00:00',4.14903,4.15063,4.14662,4.14936,3327.98,4.15003,4.15141,4.14778,4.15018,3218.6799,True
'2013-04-30T15:00:00',4.14927,4.15338,4.14773,4.15291,5728.9399,4.15023,4.15481,4.14873,4.15459,5939.6201,True
'2013-04-30T16:00:00',4.15291,4.16602,4.14772,4.16521,4929.1299,4.15459,4.16692,4.14848,4.16607,4976.7798,False
'2013-04-30T17:00:00',4.16548,4.16548,4.15642,4.16193,3347.26,4.16607,4.16614,4.15758,4.16297,3427.23,False
'2013-04-30T18:00:00',4.16145,4.16259,4.15517,4.15853,2030.8199,4.16308,4.16424,4.15774,4.16092,1967.58,True
'2013-04-30T19:00:00',4.15879,4.15989,4.15831,4.15943,1054.04,4.16092,4.16105,4.15968,4.16099,887.97,True
'2013-04-30T20:00:00',4.15944,4.16381,4.15851,4.15955,987.51,4.16099,4.16605,4.16028,4.16165,977.97,True
'2013-04-30T21:00:00',4.15949,4.16004,4.15823,4.15832,351.23,4.16183,4.16505,4.16027,4.16488,349.17,True
'2013-04-30T22:00:00',4.15832,4.16305,4.15707,4.16269,382.22,4.16488,4.16748,4.16083,4.16371,405.29,False
'2013-04-30T23:00:00',4.16274,4.16315,4.15748,4.16138,357.41,4.16366,4.16682,4.16104,4.16242,369.39,False
'2013-05-01T00:00:00',4.15863,4.16291,4.15772,4.16036,278.16,4.16517,4.16638,4.16102,4.16202,279.64,True
'2013-05-01T01:00:00',4.15996,4.16162,4.15337,4.16076,433.5,4.16086,4.16547,4.15842,4.16187,416.54,True
'2013-05-01T02:00:00',4.15726,4.16502,4.15725,4.16502,554.48,4.16537,4.16788,4.16397,4.16632,481.93,False
'2013-05-01T03:00:00',4.16217,4.16217,4.15832,4.15932,332.63,4.16632,4.16808,4.16508,4.16588,352.35,False
'2013-05-01T04:00:00',4.15932,4.15943,4.15827,4.15913,261.03,4.16588,4.16773,4.16557,4.16567,268.5,True
'2013-05-01T05:00:00',4.15912,4.15992,4.15827,4.15983,645.38,4.16568,4.16928,4.16557,4.16917,635.26,True
'2013-05-01T06:00:00',4.15978,4.1608,4.15977,4.16015,87.27,4.16912,4.17016,4.16912,4.16949,87.76,True
'2013-05-01T07:00:00',4.1598,4.16568,4.15979,4.16337,162.57,4.16914,4.16997,4.16633,4.16713,161.29,True
'2013-05-01T08:00:00',4.16348,4.16622,4.16182,4.16622,711.15,4.16632,4.16755,4.16383,4.16724,668.35,False
'2013-05-01T09:00:00',4.16618,4.16618,4.16276,4.16397,2940.9199,4.16725,4.16735,4.16421,4.16524,3095.23,True
'2013-05-01T10:00:00',4.16397,4.17814,4.16176,4.17596,2901.1899,4.16522,4.17958,4.16354,4.17736,2808.3101,False
'2013-05-01T11:00:00',4.17611,4.17671,4.15696,4.15912,4017.74,4.17726,4.17783,4.15785,4.16178,4289.2002,True
'2013-05-01T12:00:00',4.15932,4.16211,4.15852,4.16062,1125.98,4.16188,4.16329,4.16107,4.16253,942.58,False
'2013-05-01T13:00:00',4.16063,4.16167,4.15806,4.16032,1555.97,4.16254,4.16387,4.15998,4.1618,1697.15,True
'2013-05-01T14:00:00',4.16025,4.16361,4.15816,4.16196,1218.37,4.1618,4.16463,4.15974,4.16352,1262.59,True
'2013-05-01T15:00:00',4.16196,4.1653,4.15852,4.1651,1423.34,4.16362,4.1666,4.16115,4.1666,1418.71,True
'2013-05-01T16:00:00',4.1651,4.169,4.16273,4.16827,1822.61,4.1666,4.17036,4.16527,4.16962,1761.74,False
'2013-05-01T17:00:00',4.16827,4.16848,4.16037,4.16375,1518.6801,4.16962,4.16978,4.16447,4.16577,1350.27,False
'2013-05-01T18:00:00',4.16375,4.16547,4.15877,4.16086,1408.45,4.16594,4.16645,4.16393,4.16594,1269.5699,True
'2013-05-01T19:00:00',4.16175,4.16703,4.15938,4.16703,2741.79,4.16557,4.16993,4.1644,4.16918,2751.22,False
'2013-05-01T20:00:00',4.16668,4.1669,4.15745,4.1607,429.63,4.16951,4.16995,4.16254,4.16387,452.48,True
'2013-05-01T21:00:00',4.16142,4.16383,4.16055,4.16255,440.98,4.16798,4.17067,4.1631,4.17048,414.39,False
'2013-05-01T22:00:00',4.16257,4.16563,4.16005,4.16117,600.09,4.17057,4.17222,4.16933,4.17113,508.02,True
'2013-05-01T23:00:00',4.16118,4.16587,4.15567,4.16587,469.81,4.17112,4.17357,4.16412,4.16702,475.87,False
'2013-05-02T00:00:00',4.16616,4.16688,4.16082,4.16126,210.27,4.16674,4.17456,4.16674,4.17422,211.84,True
'2013-05-02T01:00:00',4.16307,4.16311,4.16306,4.1631,91.97,4.17241,4.17246,4.17241,4.17246,85.63,True
'2013-05-02T02:00:00',4.16449,4.16751,4.16449,4.16463,228.25,4.17108,4.17168,4.16816,4.17117,229.97,True
'2013-05-02T03:00:00',4.16462,4.16794,4.16452,4.16472,294.69,4.17118,4.17138,4.16833,4.17128,299.2,False
'2013-05-02T04:00:00',4.16762,4.16783,4.16452,4.16462,216.49,4.16866,4.17137,4.16838,4.17118,224.66,False
'2013-05-02T05:00:00',4.16467,4.16807,4.16178,4.16178,269.57,4.17128,4.17138,4.16583,4.16583,274.22,True
'2013-05-02T06:00:00',4.16168,4.16762,4.16168,4.16442,230.5,4.16812,4.17127,4.16743,4.17098,234.32,False
'2013-05-02T07:00:00',4.16478,4.16603,4.16372,4.16372,412.1,4.17098,4.17172,4.16672,4.16678,340.07,False
'2013-05-02T08:00:00',4.16462,4.16643,4.15682,4.15746,1457.7,4.16608,4.16858,4.15824,4.16294,1467.36,True
'2013-05-02T09:00:00',4.15746,4.16713,4.15745,4.16546,3779.6899,4.16284,4.16898,4.16058,4.16607,3648.71,False
'2013-05-02T10:00:00',4.16546,4.16613,4.14627,4.14793,4825.5601,4.16592,4.16718,4.14727,4.14898,4682.9302,True
'2013-05-02T11:00:00',4.14793,4.15113,4.14477,4.14888,3743.1101,4.14892,4.15217,4.14577,4.14988,3619.02,False
'2013-05-02T12:00:00',4.14893,4.1496,4.14608,4.14806,3485.6101,4.14988,4.15034,4.14697,4.14894,3475.0801,False
'2013-05-02T13:00:00',4.14806,4.14983,4.14033,4.14673,3647.76,4.14892,4.15082,4.14287,4.14777,3628.6699,True
'2013-05-02T14:00:00',4.14678,4.15103,4.14245,4.14813,6599.6099,4.14788,4.15317,4.14378,4.14917,5866.8799,False
'2013-05-02T15:00:00',4.14818,4.14843,4.13813,4.13951,6068.8701,4.14918,4.14938,4.13904,4.14047,5722.29,False
'2013-05-02T16:00:00',4.13948,4.14048,4.13626,4.13626,4889.1602,4.14047,4.14142,4.13715,4.13715,4751.6001,True
'2013-05-02T17:00:00',4.1362,4.14001,4.13048,4.13782,4167.52,4.13713,4.14108,4.13167,4.13888,4176.6699,False
'2013-05-02T18:00:00',4.13735,4.14204,4.13702,4.13739,1722.67,4.13954,4.14319,4.13899,4.13909,1805.5,True
'2013-05-02T19:00:00',4.13739,4.14209,4.13543,4.14006,870.73,4.13908,4.14426,4.13854,4.14348,964.24,False
'2013-05-02T20:00:00',4.13995,4.14006,4.13973,4.13976,781.41,4.14348,4.14348,4.14124,4.14204,692.8,False
'2013-05-02T21:00:00',4.13977,4.14046,4.13418,4.13536,533.69,4.1425,4.14338,4.13659,4.13972,506.97,True
'2013-05-02T22:00:00',4.13556,4.14379,4.13484,4.13739,289.26,4.13966,4.14818,4.1379,4.1379,284.09,False
'2013-05-02T23:00:00',4.13702,4.14096,4.13353,4.13448,438.96,4.13828,4.14253,4.13455,4.1355,441.51,True
'2013-05-03T00:00:00',4.13447,4.13635,4.13027,4.13593,138.5,4.13551,4.13904,4.13412,4.13703,140.74,False
'2013-05-03T01:00:00',4.13552,4.13578,4.13107,4.13477,194.06,4.13659,4.13797,4.13545,4.13586,198.56,False
'2013-05-03T02:00:00',4.13457,4.13566,4.13105,4.13115,250.86,4.13605,4.13853,4.13504,4.13768,227.58,True
'2013-05-03T03:00:00',4.13117,4.13525,4.13105,4.13122,186.85,4.13778,4.13858,4.13521,4.13778,193.96,True
'2013-05-03T04:00:00',4.13122,4.13583,4.13112,4.13303,215.03,4.13778,4.13958,4.13548,4.13957,217.65,False
'2013-05-03T05:00:00',4.13297,4.13613,4.13272,4.13303,250.43,4.13957,4.13958,4.13656,4.13957,250.73,True
'2013-05-03T06:00:00',4.13293,4.13589,4.13272,4.13313,221.86,4.13957,4.13978,4.13657,4.13967,221.19,True
'2013-05-03T07:00:00',4.13292,4.13796,4.13292,4.13742,405.77,4.13968,4.14227,4.13698,4.13848,400.06,True
'2013-05-03T08:00:00',4.13723,4.14461,4.13096,4.14182,1807.63,4.13887,4.14897,4.13417,4.14428,1710.26,False
'2013-05-03T09:00:00',4.14178,4.14462,4.13472,4.13908,2890.8101,4.14428,4.14568,4.13707,4.13999,2781.76,False
'2013-05-03T10:00:00',4.13917,4.14169,4.13659,4.13882,3018.4099,4.14005,4.14257,4.13747,4.13967,2972.8601,True
'2013-05-03T11:00:00',4.13882,4.14363,4.13778,4.14293,3035.3999,4.13948,4.14557,4.13872,4.14397,3051.3,False
'2013-05-03T12:00:00',4.14296,4.14386,4.13987,4.14087,2463.1299,4.14392,4.14483,4.14067,4.14159,2580.5701,False
'2013-05-03T13:00:00',4.14088,4.14189,4.13546,4.13597,2838.5,4.14163,4.14288,4.13637,4.13697,2769.8899,False
'2013-05-03T14:00:00',4.13603,4.14152,4.12642,4.13027,4641.3901,4.137,4.14243,4.12737,4.13142,4546.2798,True
'2013-05-03T15:00:00',4.13024,4.14333,4.13013,4.14139,4401.2002,4.13142,4.14798,4.13136,4.14259,4231.0298,True
'2013-05-03T16:00:00',4.14138,4.15033,4.14138,4.14922,2822.8601,4.14259,4.15158,4.14259,4.15028,2749.3501,False
'2013-05-03T17:00:00',4.14907,4.14977,4.14132,4.14512,2585.6699,4.15023,4.15027,4.14247,4.14618,2525.0801,False
'2013-05-03T18:00:00',4.14477,4.14478,4.14005,4.14226,1426.1,4.14673,4.14852,4.14342,4.14471,1262.26,True
'2013-05-03T19:00:00',4.14226,4.14546,4.13953,4.14198,967.46,4.14471,4.14828,4.14368,4.14538,763.29,False
'2013-05-03T20:00:00',4.14185,4.14187,4.13855,4.13958,676.31,4.14538,4.14594,4.14244,4.14298,647.52,True
'2013-05-03T21:00:00',4.13958,4.14123,4.13893,4.13995,346.67,4.14305,4.14704,4.14295,4.14632,488.76,True
'2013-05-03T22:00:00',4.13996,4.14618,4.13995,4.14542,220.59,4.14635,4.14865,4.14421,4.14598,210.36,False
'2013-05-05T23:00:00',4.11892,4.12802,4.11892,4.12777,66.75,4.14838,4.15155,4.14838,4.15145,79.69,True
'2013-05-06T00:00:00',4.12597,4.14063,4.12588,4.1273,321.03,4.15145,4.15527,4.14937,4.15286,326.24,True
'2013-05-06T01:00:00',4.12856,4.14273,4.12672,4.13256,424.45,4.15144,4.15316,4.13827,4.15027,427.47,True
'2013-05-06T02:00:00',4.14065,4.1476,4.13648,4.14326,466.05,4.14218,4.15312,4.14046,4.14848,465.87,False
'2013-05-06T03:00:00',4.14303,4.14675,4.12971,4.14247,883.0,4.14727,4.15178,4.13253,4.14353,905.27,True
'2013-05-06T04:00:00',4.1425,4.14521,4.13812,4.14414,490.89,4.1435,4.14972,4.14309,4.14524,683.94,False
'2013-05-06T05:00:00',4.14063,4.14456,4.13932,4.14143,891.08,4.14874,4.14957,4.14381,4.14877,964.23,False
'2013-05-06T06:00:00',4.14142,4.14512,4.14002,4.14142,188.73,4.14938,4.14978,4.14435,4.14818,182.42,False
'2013-05-06T07:00:00',4.14142,4.14309,4.13795,4.14003,339.86,4.14812,4.14875,4.14329,4.14657,412.5,True
'2013-05-06T08:00:00',4.13983,4.14463,4.13623,4.14423,1582.08,4.14677,4.14878,4.13748,4.14583,1842.98,True
'2013-05-06T09:00:00',4.14423,4.15043,4.14362,4.14982,1377.37,4.14582,4.15137,4.14468,4.15083,1416.95,False
'2013-05-06T10:00:00',4.14982,4.14993,4.14513,4.14773,2113.6001,4.15074,4.15078,4.14617,4.14877,2296.54,True
'2013-05-06T11:00:00',4.14773,4.14913,4.14494,4.14873,1889.83,4.14883,4.15004,4.14577,4.14968,1878.08,False
'2013-05-06T12:00:00',4.14873,4.14937,4.14637,4.14865,1535.3199,4.14967,4.15033,4.14807,4.14962,1531.39,True
'2013-05-06T13:00:00',4.14868,4.15172,4.14862,4.15068,1620.65,4.14965,4.15257,4.14948,4.15167,1696.08,True
'2013-05-06T14:00:00',4.15068,4.15337,4.14923,4.15132,1616.0,4.15162,4.15434,4.15027,4.15238,1621.83,True
'2013-05-06T15:00:00',4.15133,4.15603,4.15122,4.15342,1634.47,4.15237,4.15708,4.15217,4.15491,1542.46,True
'2013-05-06T16:00:00',4.15337,4.15497,4.15076,4.15378,1886.13,4.15491,4.15663,4.15214,4.15467,1868.1,False
'2013-05-06T17:00:00',4.15378,4.15397,4.14762,4.15243,2721.48,4.15467,4.15518,4.14893,4.15377,2611.6699,False
'2013-05-06T18:00:00',4.15225,4.15296,4.14805,4.14994,389.45,4.15377,4.15554,4.15113,4.15328,409.69,True
'2013-05-06T19:00:00',4.14995,4.15194,4.14987,4.15102,272.81,4.15331,4.15359,4.15265,4.15322,257.17,False
'2013-05-06T20:00:00',4.15211,4.15226,4.14796,4.14826,1053.6801,4.15326,4.15487,4.1512,4.15281,1028.86,False
'2013-05-06T21:00:00',4.14825,4.15155,4.14708,4.14776,2707.7,4.15313,4.15576,4.14852,4.15304,3236.49,True
'2013-05-06T22:00:00',4.14775,4.15007,4.14588,4.15007,193.05,4.15305,4.15522,4.15095,4.15103,183.92,True
'2013-05-06T23:00:00',4.14989,4.15101,4.14584,4.14956,112.58,4.15121,4.15516,4.15073,4.15319,114.16,False
'2013-05-07T00:00:00',4.14823,4.15115,4.14742,4.15026,181.38,4.15477,4.15568,4.15083,4.15128,179.06,False
'2013-05-07T01:00:00',4.15005,4.15059,4.14502,4.14562,269.74,4.15149,4.15668,4.15131,4.15218,262.33,True
'2013-05-07T02:00:00',4.14562,4.14931,4.14532,4.14622,296.42,4.15233,4.15408,4.14955,4.15278,292.67,True
'2013-05-07T03:00:00',4.14622,4.1503,4.14612,4.14893,345.99,4.15283,4.15505,4.14968,4.15504,358.93,False
'2013-05-07T04:00:00',4.14893,4.15106,4.14882,4.14892,287.33,4.15504,4.15505,4.1508,4.15504,423.74,False
'2013-05-07T05:00:00',4.14892,4.15113,4.14703,4.14852,282.73,4.15505,4.15505,4.15071,4.15502,384.19,False
'2013-05-07T06:00:00',4.14858,4.15116,4.14783,4.14852,303.49,4.15502,4.15507,4.1507,4.15502,374.13,False
'2013-05-07T07:00:00',4.14852,4.1502,4.14788,4.14882,550.43,4.15507,4.1551,4.15064,4.15188,734.01,True
'2013-05-07T08:00:00',4.14888,4.15682,4.14787,4.15451,1194.39,4.15168,4.15779,4.15137,4.15557,1139.98,False
'2013-05-07T09:00:00',4.15448,4.15483,4.15192,4.15283,2143.6399,4.15557,4.15588,4.15323,4.15384,2047.36,True
'2013-05-07T10:00:00',4.15283,4.15612,4.15263,4.15436,1829.85,4.15363,4.15696,4.15363,4.15513,1699.2,True
'2013-05-07T11:00:00',4.15436,4.15897,4.15285,4.15485,2787.1699,4.15507,4.15967,4.15367,4.15587,2706.1499,False
'2013-05-07T12:00:00',4.15475,4.15688,4.15112,4.15312,2920.9399,4.15583,4.15782,4.15202,4.15397,2957.45,False
'2013-05-07T13:00:00',4.15312,4.1539,4.15077,4.15244,2200.6101,4.15397,4.15487,4.15153,4.15351,2037.86,True
'2013-05-07T14:00:00',4.15241,4.15553,4.15007,4.15512,2151.1001,4.15355,4.15652,4.15107,4.15594,2248.8999,False
'2013-05-07T15:00:00',4.15518,4.15543,4.14173,4.14442,2974.1599,4.15579,4.15615,4.14361,4.14524,2996.8101,False
'2013-05-07T16:00:00',4.14442,4.14573,4.14037,4.14117,2554.76,4.14524,4.14662,4.14103,4.14174,2407.98,False
'2013-05-07T17:00:00',4.14123,4.14212,4.13887,4.13953,1196.08,4.14174,4.14314,4.13953,4.14057,1173.83,True
'2013-05-07T18:00:00',4.13937,4.14261,4.13832,4.14161,1073.75,4.14058,4.14462,4.13952,4.14339,970.34,False
'2013-05-07T19:00:00',4.14176,4.14193,4.13895,4.13938,1260.99,4.1434,4.14415,4.14057,4.14288,919.07,True
'2013-05-07T20:00:00',4.13938,4.14133,4.13935,4.13989,492.28,4.14277,4.14375,4.14208,4.14231,379.03,True
'2013-05-07T21:00:00',4.13989,4.14077,4.13615,4.13998,312.29,4.14231,4.14375,4.14007,4.14316,313.16,False
'2013-05-07T22:00:00',4.13998,4.14128,4.13639,4.14016,365.48,4.14315,4.14445,4.14035,4.14095,357.36,False
'2013-05-07T23:00:00',4.14011,4.14037,4.13713,4.13713,186.86,4.14095,4.14382,4.14077,4.14367,186.39,True
'2013-05-08T00:00:00',4.13718,4.14058,4.13696,4.13961,254.29,4.14362,4.14378,4.14009,4.14047,250.99,False
'2013-05-08T01:00:00',4.13959,4.14035,4.13722,4.13732,179.58,4.1405,4.14398,4.1404,4.14388,168.49,True
'2013-05-08T02:00:00',4.13723,4.13975,4.13612,4.13733,236.04,4.14382,4.14462,4.14046,4.14387,231.31,False
'2013-05-08T03:00:00',4.13728,4.13957,4.13604,4.13604,242.49,4.14387,4.14461,4.14051,4.14404,240.69,True
'2013-05-08T04:00:00',4.13618,4.13993,4.13612,4.13733,255.11,4.14461,4.14462,4.14036,4.14387,251.2,False
'2013-05-08T05:00:00',4.13733,4.13969,4.13613,4.13732,226.9,4.14393,4.14462,4.14045,4.14388,218.87,False
'2013-05-08T06:00:00',4.13728,4.13987,4.13612,4.13732,240.18,4.14388,4.14467,4.14048,4.14388,227.44,True
'2013-05-08T07:00:00',4.13737,4.14247,4.13692,4.14132,347.58,4.14398,4.14618,4.14257,4.14438,340.69,True
'2013-05-08T08:00:00',4.14168,4.14532,4.14127,4.14422,1143.3,4.14412,4.14632,4.14327,4.14528,1120.15,True
'2013-05-08T09:00:00',4.14422,4.14682,4.14043,4.1463,2697.0601,4.14532,4.14782,4.14143,4.1471,2506.29,True
'2013-05-08T10:00:00',4.1463,4.14852,4.14431,4.14826,2883.78,4.14686,4.14913,4.14492,4.14863,2875.0801,False
'2013-05-08T11:00:00',4.14798,4.14912,4.14642,4.14723,1631.45,4.14863,4.14982,4.14763,4.14822,1666.15,False
'2013-05-08T12:00:00',4.14707,4.14753,4.13592,4.14102,2747.1599,4.14803,4.14854,4.13818,4.14208,2867.51,False
'2013-05-08T13:00:00',4.14123,4.14976,4.13058,4.13802,3724.6399,4.14227,4.1544,4.13261,4.13996,3738.1799,False
'2013-05-08T14:00:00',4.13875,4.13923,4.13456,4.13626,3526.52,4.13994,4.14086,4.13575,4.13728,3664.71,True
'2013-05-08T15:00:00',4.13623,4.13866,4.13474,4.13602,2905.4099,4.13712,4.13974,4.13558,4.13853,3039.4399,False
'2013-05-08T16:00:00',4.13607,4.14346,4.13228,4.13507,3462.51,4.13853,4.14456,4.13379,4.13629,3589.8999,False
'2013-05-08T17:00:00',4.13507,4.13527,4.12815,4.13068,2089.29,4.13606,4.13654,4.12957,4.13252,2069.5801,True
'2013-05-08T18:00:00',4.13073,4.13286,4.12826,4.13217,1279.24,4.13273,4.13447,4.12917,4.13377,1189.42,True
'2013-05-08T19:00:00',4.13217,4.13476,4.13044,4.13226,1532.53,4.13377,4.13632,4.13228,4.13416,1300.96,True
'2013-05-08T20:00:00',4.13226,4.13456,4.13152,4.13186,646.87,4.13473,4.13757,4.13311,4.13504,555.56,False
'2013-05-08T21:00:00',4.13185,4.13196,4.12895,4.13022,317.53,4.13505,4.1357,4.13351,4.13398,325.47,False
'2013-05-08T22:00:00',4.13028,4.13265,4.12508,4.12508,292.72,4.13407,4.13645,4.12925,4.13292,281.75,True
'2013-05-08T23:00:00',4.1283,4.13094,4.12465,4.12718,221.93,4.1297,4.13572,4.1291,4.13572,203.88,True
'2013-05-09T00:00:00',4.12748,4.13109,4.12662,4.13109,267.21,4.13392,4.13498,4.13119,4.13194,241.15,False
'2013-05-09T01:00:00',4.13107,4.13127,4.12693,4.12762,182.4,4.13195,4.13573,4.13176,4.13418,191.55,True
'2013-05-09T02:00:00',4.12763,4.12834,4.12711,4.12834,457.19,4.13417,4.13475,4.13307,4.13418,317.94,False
'2013-05-09T03:00:00',4.12834,4.12849,4.12687,4.12688,592.12,4.13413,4.13484,4.13237,4.13248,417.53,True
'2013-05-09T04:00:00',4.12687,4.13063,4.12683,4.12738,347.27,4.13247,4.13407,4.13136,4.13387,251.08,True
'2013-05-09T05:00:00',4.12746,4.13069,4.12737,4.12745,201.05,4.13398,4.13408,4.13131,4.13397,203.45,True
'2013-05-09T06:00:00',4.12745,4.13068,4.12745,4.12753,247.52,4.13398,4.13427,4.13144,4.13407,236.1,True
'2013-05-09T07:00:00',4.1301,4.13068,4.12747,4.12892,314.76,4.13207,4.13422,4.13143,4.13198,282.72,False
'2013-05-09T08:00:00',4.12917,4.13283,4.12862,4.12872,1045.97,4.13183,4.13387,4.12968,4.12988,1046.1801,False
'2013-05-09T09:00:00',4.12872,4.13153,4.12352,4.12773,2884.25,4.12982,4.13243,4.12453,4.12873,2807.8799,True
'2013-05-09T10:00:00',4.12768,4.12863,4.12557,4.12799,3180.3601,4.12867,4.12962,4.12654,4.12877,3129.75,False
'2013-05-09T11:00:00',4.128,4.12873,4.12508,4.12536,2655.03,4.12877,4.12972,4.12597,4.12628,2402.6299,False
'2013-05-09T12:00:00',4.12528,4.12576,4.12398,4.12442,1261.48,4.12628,4.12644,4.12487,4.12547,1166.89,True
'2013-05-09T13:00:00',4.12447,4.12703,4.12199,4.12663,2833.9399,4.12548,4.12808,4.12287,4.12752,2971.1599,True
'2013-05-09T14:00:00',4.12663,4.12983,4.12202,4.12827,3582.3601,4.12752,4.13048,4.12293,4.12923,3532.3999,False
'2013-05-09T15:00:00',4.12827,4.12867,4.12578,4.12742,3311.1399,4.12923,4.12942,4.12673,4.12864,3358.24,False
'2013-05-09T16:00:00',4.12743,4.12837,4.12132,4.12303,2435.78,4.12862,4.12925,4.12238,4.12405,2425.1699,True
'2013-05-09T17:00:00',4.12323,4.12533,4.12141,4.12472,1478.2,4.12415,4.12928,4.12188,4.12518,1529.99,True
'2013-05-09T18:00:00',4.12468,4.12586,4.12342,4.1258,1054.9,4.12538,4.12721,4.12526,4.12714,1035.62,False
'2013-05-09T19:00:00',4.12581,4.12595,4.12162,4.12535,1037.49,4.12714,4.12721,4.12417,4.12719,1079.52,True
'2013-05-09T20:00:00',4.12538,4.13142,4.11912,4.12917,984.58,4.1272,4.13342,4.12298,4.13322,1048.12,False
'2013-05-09T21:00:00',4.12918,4.13233,4.12532,4.12813,532.15,4.13321,4.13624,4.12907,4.13327,532.44,False
'2013-05-09T22:00:00',4.12774,4.12829,4.12382,4.12813,314.82,4.1344,4.13441,4.12682,4.12917,286.28,False
'2013-05-09T23:00:00',4.12816,4.1286,4.12456,4.12805,297.41,4.12908,4.13183,4.12797,4.12906,226.8,False
'2013-05-10T00:00:00',4.12817,4.12817,4.12132,4.12162,458.86,4.12877,4.13105,4.12563,4.12818,468.01,True
'2013-05-10T01:00:00',4.12325,4.12697,4.12003,4.12675,372.75,4.12416,4.1306,4.12416,4.12746,377.25,False
'2013-05-10T02:00:00',4.1266,4.13105,4.12044,4.12651,634.88,4.1276,4.13508,4.12434,4.12771,622.44,False
'2013-05-10T03:00:00',4.12382,4.13045,4.11913,4.12485,536.83,4.13041,4.13397,4.12311,4.12585,467.65,False
'2013-05-10T04:00:00',4.125,4.13051,4.11972,4.12035,761.87,4.1258,4.13518,4.12409,4.12688,640.34,True
'2013-05-10T05:00:00',4.12033,4.12906,4.12022,4.12564,627.77,4.12687,4.13258,4.12449,4.13218,544.51,True
'2013-05-10T06:00:00',4.1258,4.12992,4.125,4.12613,399.77,4.13218,4.13268,4.12997,4.13267,369.1,False
'2013-05-10T07:00:00',4.12582,4.13033,4.12377,4.12683,557.54,4.13263,4.13337,4.12857,4.13017,525.31,True
'2013-05-10T08:00:00',4.12663,4.13727,4.12592,4.13479,2536.1499,4.13037,4.13818,4.12717,4.13578,2454.75,True
'2013-05-10T09:00:00',4.13487,4.14351,4.13476,4.13785,3458.71,4.13583,4.14444,4.13558,4.13877,3410.1799,True
'2013-05-10T10:00:00',4.13773,4.14343,4.13753,4.14137,2416.48,4.13877,4.14418,4.13857,4.14199,2527.6399,False
'2013-05-10T11:00:00',4.14133,4.14287,4.13817,4.13982,3618.3899,4.14199,4.14359,4.13912,4.1407,3478.8999,False
'2013-05-10T12:00:00',4.13982,4.14287,4.13656,4.13746,2731.51,4.14068,4.14361,4.1374,4.13837,2688.6499,True
'2013-05-10T13:00:00',4.13743,4.14844,4.13743,4.14258,2879.45,4.13837,4.14898,4.13827,4.14357,2882.55,False
'2013-05-10T14:00:00',4.14258,4.14543,4.14092,4.14142,1989.91,4.14353,4.14623,4.14185,4.14214,1985.41,True
'2013-05-10T15:00:00',4.14142,4.14676,4.13843,4.14547,3302.75,4.14204,4.14765,4.13947,4.14639,3392.8601,True
'2013-05-10T16:00:00',4.14547,4.14998,4.14272,4.1496,3836.8301,4.14639,4.15092,4.14407,4.15013,3904.8101,False
'2013-05-10T17:00:00',4.14897,4.15373,4.14182,4.14213,3086.8301,4.14997,4.15458,4.1427,4.14457,3098.4099,True
'2013-05-10T18:00:00',4.14193,4.15207,4.14087,4.14183,1288.91,4.14477,4.15455,4.14235,4.14697,1242.95,False
'2013-05-10T19:00:00',4.14183,4.14817,4.14095,4.14126,481.92,4.14429,4.1527,4.14429,4.14484,484.47,False
'2013-05-10T20:00:00',4.14398,4.14475,4.14095,4.14096,247.8,4.14583,4.14604,4.14404,4.14524,234.37,False
'2013-05-10T21:00:00',4.14105,4.14261,4.13875,4.13875,577.83,4.14525,4.14575,4.14165,4.14329,559.49,True
'2013-05-10T22:00:00',4.13977,4.1467,4.13838,4.14475,294.07,4.14319,4.15025,4.14114,4.14579,231.01,True
'2013-05-12T23:00:00',4.14633,4.14663,4.14482,4.14506,181.52,4.15277,4.15508,4.15277,4.15303,157.32,True
'2013-05-13T00:00:00',4.14506,4.14506,4.14336,4.14495,301.23,4.15411,4.15487,4.15127,4.15422,215.95,False
'2013-05-13T01:00:00',4.14496,4.14496,4.14163,4.14352,305.18,4.15301,4.15302,4.14828,4.14957,323.52,True
'2013-05-13T02:00:00',4.14323,4.15,4.14322,4.14632,307.74,4.14957,4.15408,4.1475,4.15288,428.92,False
'2013-05-13T03:00:00',4.14632,4.14954,4.14437,4.14632,325.54,4.15288,4.15404,4.14873,4.15288,315.99,False
'2013-05-13T04:00:00',4.14623,4.14919,4.14501,4.14623,360.21,4.15283,4.15389,4.1494,4.15277,351.11,False
'2013-05-13T05:00:00',4.14627,4.14903,4.14588,4.14595,359.32,4.15288,4.15316,4.14987,4.15255,367.13,True
'2013-05-13T06:00:00',4.14595,4.14926,4.14363,4.14612,348.52,4.15245,4.15284,4.14787,4.15268,342.63,False
'2013-05-13T07:00:00',4.14612,4.14892,4.14595,4.14603,507.45,4.15268,4.15274,4.14907,4.14907,484.43,True
'2013-05-13T08:00:00',4.14638,4.14802,4.13746,4.14722,1578.87,4.14892,4.14918,4.13957,4.14828,1588.55,True
'2013-05-13T09:00:00',4.14713,4.15333,4.14547,4.14859,2942.9399,4.14823,4.15435,4.14677,4.14898,2830.1699,True
'2013-05-13T10:00:00',4.14798,4.15783,4.14788,4.15636,3180.24,4.14892,4.15865,4.14877,4.15708,3034.8201,True
'2013-05-13T11:00:00',4.15631,4.15937,4.15546,4.15774,3355.5901,4.15717,4.16013,4.15637,4.15873,3268.6001,False
'2013-05-13T12:00:00',4.15799,4.15832,4.15535,4.15542,3704.3601,4.15873,4.15918,4.15614,4.15624,3767.9099,True
'2013-05-13T13:00:00',4.15538,4.15883,4.15428,4.15597,3440.55,4.15624,4.15975,4.15503,4.15664,3350.71,False
'2013-05-13T14:00:00',4.15593,4.15665,4.15087,4.15314,3210.0,4.15664,4.15788,4.15158,4.15408,3244.9399,True
'2013-05-13T15:00:00',4.15314,4.16211,4.15307,4.15728,5368.2202,4.15412,4.16298,4.15399,4.15823,5348.1401,True
'2013-05-13T16:00:00',4.15719,4.16436,4.15617,4.16436,3008.73,4.15807,4.16512,4.15674,4.16508,3021.1399,False
'2013-05-13T17:00:00',4.16442,4.16503,4.15852,4.16022,1991.04,4.16508,4.16578,4.15957,4.16128,1892.0699,False
'2013-05-13T18:00:00',4.16002,4.16156,4.1575,4.15964,925.67,4.16128,4.16323,4.16003,4.16176,934.65,False
'2013-05-13T19:00:00',4.15954,4.16262,4.15658,4.15794,781.78,4.16177,4.16374,4.15792,4.1604,776.77,False
'2013-05-13T20:00:00',4.15794,4.15842,4.15644,4.15678,857.22,4.16036,4.16051,4.15763,4.15955,887.67,True
'2013-05-13T21:00:00',4.15673,4.15841,4.15576,4.15652,286.17,4.15974,4.16038,4.15763,4.16014,323.57,True
'2013-05-13T22:00:00',4.15643,4.16052,4.15538,4.15737,204.92,4.16013,4.16408,4.16005,4.16383,252.31,False
'2013-05-13T23:00:00',4.16029,4.16294,4.15637,4.15842,300.76,4.16102,4.16636,4.1592,4.15938,298.12,True
'2013-05-14T00:00:00',4.15841,4.16056,4.15548,4.15832,198.64,4.15939,4.16414,4.15877,4.1608,192.12,True
'2013-05-14T01:00:00',4.15994,4.16041,4.15713,4.15752,234.87,4.16088,4.16478,4.16072,4.16408,246.29,True
'2013-05-14T02:00:00',4.15757,4.16223,4.15443,4.15753,399.75,4.16417,4.16608,4.15868,4.16407,400.5,False
'2013-05-14T03:00:00',4.15813,4.16319,4.15492,4.15543,481.75,4.16467,4.16717,4.15868,4.16197,485.5,True
'2013-05-14T04:00:00',4.15792,4.16189,4.15523,4.15842,291.24,4.15859,4.16658,4.15835,4.16498,297.34,True
'2013-05-14T05:00:00',4.15837,4.16276,4.15717,4.15962,284.65,4.16497,4.16663,4.1616,4.16618,281.94,True
'2013-05-14T06:00:00',4.16151,4.16268,4.15918,4.16013,271.22,4.16247,4.16688,4.16242,4.16667,263.65,False
'2013-05-14T07:00:00',4.16012,4.16327,4.15936,4.16073,409.81,4.16668,4.16697,4.16307,4.16437,420.43,False
'2013-05-14T08:00:00',4.16077,4.16472,4.15833,4.15913,1517.25,4.16448,4.16564,4.15947,4.16187,1521.95,True
'2013-05-14T09:00:00',4.15927,4.16596,4.15768,4.16227,3669.1699,4.16207,4.16688,4.15987,4.16411,3520.53,False
'2013-05-14T10:00:00',4.16221,4.16672,4.15927,4.16001,4299.1201,4.16402,4.16769,4.16028,4.16229,4157.1099,True
'2013-05-14T11:00:00',4.16002,4.16623,4.15812,4.16154,4143.1099,4.16253,4.16675,4.15914,4.16249,4227.3999,True
'2013-05-14T12:00:00',4.16154,4.17147,4.15883,4.16836,5480.0801,4.16253,4.17222,4.15976,4.16909,6215.21,False
'2013-05-14T13:00:00',4.16836,4.16938,4.16384,4.16496,2785.8999,4.16909,4.17008,4.16467,4.16613,2767.72,True
'2013-05-14T14:00:00',4.16491,4.17208,4.16387,4.16772,3188.02,4.16606,4.1729,4.16481,4.1686,3023.1499,False
'2013-05-14T15:00:00',4.16772,4.16782,4.16398,4.16592,3550.3501,4.16853,4.16874,4.16494,4.16655,3487.77,True
'2013-05-14T16:00:00',4.16592,4.17052,4.16516,4.16666,3533.3601,4.16649,4.1714,4.16602,4.16736,3707.45,False
'2013-05-14T17:00:00',4.1666,4.1691,4.16173,4.16197,2433.3201,4.16732,4.17003,4.16277,4.16298,2416.8501,True
'2013-05-14T18:00:00',4.16196,4.16475,4.1618,4.16439,1048.85,4.16306,4.16722,4.16305,4.16613,1019.57,True
'2013-05-14T19:00:00',4.16439,4.16541,4.16206,4.16388,1515.14,4.16615,4.16785,4.16437,4.16762,1613.6899,False
'2013-05-14T20:00:00',4.16366,4.16425,4.16155,4.16156,294.64,4.16774,4.16785,4.1644,4.16604,289.97,True
'2013-05-14T21:00:00',4.16166,4.16619,4.16137,4.16619,206.13,4.16604,4.16833,4.16554,4.16831,201.74,False
'2013-05-14T22:00:00',4.16619,4.16663,4.16031,4.16363,278.95,4.16799,4.16918,4.16386,4.16437,312.32,True
'2013-05-14T23:00:00',4.16346,4.1662,4.16144,4.16475,279.97,4.16438,4.16897,4.1642,4.16538,247.96,False
'2013-05-15T00:00:00',4.16128,4.16593,4.16128,4.16418,165.45,4.16772,4.1682,4.1646,4.16521,172.81,False
'2013-05-15T01:00:00',4.16582,4.16582,4.16137,4.16147,200.68,4.16666,4.16934,4.16562,4.16797,203.29,False
'2013-05-15T02:00:00',4.16143,4.16516,4.16132,4.16143,243.16,4.16802,4.16836,4.16549,4.16797,249.24,True
'2013-05-15T03:00:00',4.16143,4.16531,4.16132,4.16172,263.41,4.16797,4.16837,4.16535,4.16828,268.81,True
'2013-05-15T04:00:00',4.16167,4.16673,4.16152,4.16423,272.27,4.16828,4.17077,4.16534,4.17077,277.88,False
'2013-05-15T05:00:00',4.16675,4.16675,4.16232,4.16242,253.98,4.1678,4.17037,4.16627,4.16898,261.19,True
'2013-05-15T06:00:00',4.16233,4.16618,4.16232,4.16243,227.42,4.16893,4.16918,4.16639,4.16897,232.98,True
'2013-05-15T07:00:00',4.16243,4.16595,4.16238,4.16438,342.56,4.16897,4.16943,4.16629,4.16932,343.81,True
'2013-05-15T08:00:00',4.16428,4.17033,4.16148,4.17013,2280.4099,4.16922,4.17137,4.16398,4.17117,2271.96,False
'2013-05-15T09:00:00',4.17022,4.17214,4.16622,4.16977,3047.0,4.17123,4.17299,4.16723,4.17096,3163.5701,True
'2013-05-15T10:00:00',4.16977,4.17273,4.1692,4.17178,3054.28,4.17095,4.17352,4.17008,4.1735,3068.8,True
'2013-05-15T11:00:00',4.17202,4.17603,4.17108,4.17399,2950.3401,4.1732,4.17666,4.17207,4.17496,2828.3701,True
'2013-05-15T12:00:00',4.17399,4.17942,4.17335,4.1747,2798.4399,4.17497,4.17994,4.17427,4.1756,2797.5901,True
'2013-05-15T13:00:00',4.1747,4.18078,4.17328,4.18008,3110.72,4.17558,4.18177,4.17397,4.18155,3101.8201,True
'2013-05-15T14:00:00',4.18008,4.18423,4.17427,4.18202,5790.29,4.1816,4.18494,4.17564,4.18298,5769.4302,True
'2013-05-15T15:00:00',4.18197,4.18472,4.1784,4.18258,5522.21,4.1829,4.18572,4.17913,4.18318,5562.4399,True
'2013-05-15T16:00:00',4.18253,4.18847,4.18204,4.18743,3846.8201,4.18318,4.19033,4.18284,4.18819,3882.3401,False
'2013-05-15T17:00:00',4.18747,4.19043,4.18152,4.18473,4667.8398,4.18822,4.19143,4.18257,4.18577,4667.2998,True
'2013-05-15T18:00:00',4.18448,4.18828,4.18315,4.18767,830.64,4.18596,4.19005,4.18469,4.18939,760.18,False
'2013-05-15T19:00:00',4.18767,4.18825,4.1828,4.18326,776.24,4.18939,4.18999,4.18619,4.18694,771.2,False
'2013-05-15T20:00:00',4.18325,4.18345,4.18113,4.18113,618.69,4.18695,4.18754,4.18353,4.18424,607.46,False
'2013-05-15T21:00:00',4.18113,4.18189,4.17779,4.17822,484.58,4.1842,4.18728,4.18174,4.18478,620.54,False
'2013-05-15T22:00:00',4.17805,4.18114,4.17462,4.17796,260.87,4.18472,4.18495,4.17819,4.17864,262.37,True
'2013-05-15T23:00:00',4.17765,4.18181,4.176,4.18163,283.16,4.17869,4.18546,4.17809,4.18257,294.67,True
'2013-05-16T00:00:00',4.18164,4.18495,4.17712,4.1846,301.86,4.18256,4.18847,4.18074,4.18572,301.79,False
'2013-05-16T01:00:00',4.18468,4.18506,4.17952,4.18223,391.42,4.18564,4.18888,4.18284,4.18877,384.76,False
'2013-05-16T02:00:00',4.18228,4.18243,4.18202,4.18223,289.5,4.18888,4.18897,4.18857,4.18877,289.5,False
'2013-05-16T03:00:00',4.18212,4.18476,4.18132,4.18223,240.99,4.18873,4.18888,4.185,4.18877,236.5,False
'2013-05-16T04:00:00',4.18492,4.18492,4.18192,4.18213,235.37,4.18573,4.18888,4.18502,4.18867,233.79,False
'2013-05-16T05:00:00',4.18425,4.18468,4.18202,4.18202,237.56,4.18499,4.18888,4.18498,4.18858,232.59,True
'2013-05-16T06:00:00',4.18207,4.18486,4.18203,4.18223,231.03,4.18867,4.18887,4.18494,4.18877,225.4,True
'2013-05-16T07:00:00',4.18217,4.18554,4.18202,4.18352,323.12,4.18877,4.18928,4.18505,4.18918,345.04,True
'2013-05-16T08:00:00',4.18593,4.19047,4.18202,4.18973,1462.41,4.18687,4.19086,4.18497,4.19082,1388.34,False
'2013-05-16T09:00:00',4.18992,4.19081,4.18205,4.18402,3659.71,4.19082,4.19158,4.18297,4.18502,3929.9199,False
'2013-05-16T10:00:00',4.18397,4.18403,4.17929,4.18192,2888.1299,4.18502,4.18502,4.18037,4.18248,2926.3601,False
'2013-05-16T11:00:00',4.18192,4.18543,4.17841,4.17928,3289.3601,4.18257,4.18638,4.17922,4.17993,3363.3999,True
'2013-05-16T12:00:00',4.17932,4.19055,4.17709,4.18383,3796.54,4.17989,4.19126,4.17798,4.18466,3615.5901,False
'2013-05-16T13:00:00',4.18383,4.18503,4.17866,4.18232,3656.49,4.18463,4.18593,4.17906,4.18369,3407.8301,False
'2013-05-16T14:00:00',4.18233,4.18483,4.17522,4.17793,3369.49,4.18382,4.18623,4.17609,4.17897,3379.1799,True
'2013-05-16T15:00:00',4.17793,4.18773,4.17567,4.18077,3868.23,4.17902,4.18856,4.17663,4.18273,3829.3999,True
'2013-05-16T16:00:00',4.18077,4.18919,4.18038,4.18412,3078.47,4.18269,4.19003,4.18138,4.18518,3246.0601,True
'2013-05-16T17:00:00',4.18421,4.18862,4.18042,4.18802,2841.23,4.18518,4.18967,4.18133,4.18922,2877.9299,False
'2013-05-16T18:00:00',4.18782,4.18838,4.18475,4.18475,1026.53,4.18928,4.18995,4.18672,4.18765,1045.1899,False
'2013-05-16T19:00:00',4.18476,4.18692,4.18365,4.18415,550.35,4.18784,4.18905,4.18579,4.18588,510.1,True
'2013-05-16T20:00:00',4.18405,4.18576,4.18365,4.18541,954.49,4.18588,4.18765,4.18579,4.18708,791.3,False
'2013-05-16T21:00:00',4.18534,4.18574,4.18431,4.18432,334.52,4.18718,4.18887,4.18718,4.18886,327.58,False
'2013-05-16T22:00:00',4.18545,4.18679,4.18315,4.1845,340.89,4.18775,4.18995,4.1854,4.1854,310.97,True
'2013-05-16T23:00:00',4.18453,4.18617,4.18195,4.18551,289.69,4.18537,4.18968,4.18525,4.18584,229.73,True
'2013-05-17T00:00:00',4.18483,4.18591,4.1823,4.18586,212.76,4.18558,4.18927,4.18551,4.18688,213.6,False
'2013-05-17T01:00:00',4.18694,4.18694,4.18272,4.18283,184.32,4.18759,4.19008,4.18656,4.18937,195.28,True
'2013-05-17T02:00:00',4.18566,4.18645,4.18346,4.1856,256.14,4.18649,4.18875,4.1862,4.18659,262.0,True
'2013-05-17T03:00:00',4.1856,4.18635,4.18357,4.18582,295.21,4.18656,4.18867,4.18605,4.18678,297.45,False
'2013-05-17T04:00:00',4.18613,4.18638,4.18395,4.18577,211.22,4.18647,4.18893,4.18638,4.18662,218.58,True
'2013-05-17T05:00:00',4.18577,4.18634,4.18364,4.18588,249.32,4.18679,4.18875,4.18633,4.18651,256.74,False
'2013-05-17T06:00:00',4.18576,4.1872,4.18297,4.18567,291.86,4.18664,4.18992,4.18637,4.18653,293.95,False
'2013-05-17T07:00:00',4.18573,4.18623,4.18373,4.18443,277.36,4.18647,4.18917,4.18632,4.18747,279.83,True
'2013-05-17T08:00:00',4.18502,4.19073,4.18492,4.19072,1409.0,4.18708,4.19173,4.18667,4.19165,1573.76,False
'2013-05-17T09:00:00',4.19053,4.19143,4.183,4.18376,3474.1799,4.19165,4.19218,4.1835,4.1847,3845.5701,False
'2013-05-17T10:00:00',4.18372,4.18641,4.18217,4.18289,2888.0801,4.18463,4.18858,4.18269,4.18368,3036.6799,False
'2013-05-17T11:00:00',4.18317,4.18443,4.179,4.17915,2992.71,4.18357,4.18498,4.17998,4.18009,3131.78,False
'2013-05-17T12:00:00',4.17917,4.18053,4.17384,4.17392,3644.77,4.18009,4.18145,4.17462,4.17495,3979.49,False
'2013-05-17T13:00:00',4.17386,4.17482,4.16893,4.17147,2603.0901,4.17485,4.17567,4.16975,4.1724,2967.51,False
'2013-05-17T14:00:00',4.17135,4.17393,4.16642,4.16672,3412.1299,4.17231,4.17451,4.16714,4.16747,3725.22,True
'2013-05-17T15:00:00',4.16672,4.17488,4.16672,4.1715,3037.24,4.16747,4.17566,4.16737,4.17331,2791.77,True
'2013-05-17T16:00:00',4.1715,4.17767,4.17027,4.17713,2928.21,4.17331,4.17838,4.17128,4.17768,2884.0601,True
'2013-05-17T17:00:00',4.17708,4.18222,4.17572,4.18121,1631.77,4.17744,4.18295,4.17667,4.18187,1934.84,False
'2013-05-17T18:00:00',4.18121,4.18121,4.17617,4.17678,1318.0,4.18201,4.18234,4.17767,4.17929,1312.37,False
'2013-05-17T19:00:00',4.17685,4.17711,4.17602,4.17674,1481.35,4.17929,4.17939,4.17712,4.1787,1096.72,False
'2013-05-17T20:00:00',4.1768,4.17706,4.17005,4.17066,974.85,4.1786,4.17882,4.17259,4.17574,975.99,True
'2013-05-17T21:00:00',4.17055,4.17463,4.17032,4.17406,1639.8199,4.17575,4.17854,4.17342,4.17854,1498.3199,False
'2013-05-17T22:00:00',4.17406,4.17406,4.16995,4.17145,152.81,4.17804,4.17845,4.17205,4.17255,150.29,True
'2013-05-19T23:00:00',4.17433,4.17703,4.16863,4.16937,294.96,4.17857,4.18389,4.17247,4.17703,292.84,False
'2013-05-20T00:00:00',4.16868,4.16869,4.16733,4.16769,337.46,4.17862,4.18172,4.17382,4.17645,229.38,False
'2013-05-20T01:00:00',4.16889,4.1689,4.1678,4.16781,478.21,4.17525,4.17525,4.17317,4.17338,317.94,True
'2013-05-20T02:00:00',4.16781,4.16906,4.16767,4.16893,621.65,4.17338,4.17532,4.17283,4.17417,427.43,True
'2013-05-20T03:00:00',4.16893,4.16894,4.16889,4.16889,143.02,4.17417,4.17529,4.17398,4.17525,121.67,False
'2013-05-20T04:00:00',4.1689,4.1689,4.16882,4.16882,79.07,4.17524,4.17525,4.17517,4.17518,79.86,True
'2013-05-20T05:00:00',4.16883,4.17225,4.16881,4.17021,108.07,4.17517,4.17667,4.17309,4.17657,114.17,False
'2013-05-20T06:00:00',4.17022,4.17022,4.16895,4.16905,211.11,4.17656,4.17657,4.17568,4.17568,172.48,False
'2013-05-20T07:00:00',4.16906,4.16906,4.16895,4.16905,414.12,4.17567,4.17567,4.17337,4.17358,290.96,True
'2013-05-20T08:00:00',4.16905,4.17312,4.16882,4.17273,807.19,4.17358,4.17475,4.17212,4.174,768.12,False
'2013-05-20T09:00:00',4.17277,4.17688,4.17032,4.17081,1788.21,4.174,4.17809,4.1711,4.17212,1758.0699,False
'2013-05-20T10:00:00',4.17085,4.17273,4.16734,4.16789,1993.27,4.17212,4.17372,4.16822,4.16891,2059.49,True
'2013-05-20T11:00:00',4.16791,4.1776,4.16782,4.17689,2120.0701,4.16892,4.17846,4.16891,4.17813,2039.12,True
'2013-05-20T12:00:00',4.17666,4.1858,4.17666,4.18232,3009.4199,4.17814,4.18675,4.17806,4.18352,2992.99,False
'2013-05-20T13:00:00',4.18232,4.18259,4.17936,4.18097,1468.02,4.18349,4.18351,4.1805,4.18258,1528.85,False
'2013-05-20T14:00:00',4.18097,4.18163,4.17697,4.17742,1996.0699,4.18258,4.18272,4.17807,4.17818,2175.8899,True
'2013-05-20T15:00:00',4.17732,4.1814,4.17497,4.17806,2730.74,4.17833,4.18219,4.17586,4.17893,2574.4099,True
'2013-05-20T16:00:00',4.17812,4.18712,4.17737,4.18419,2298.6001,4.17893,4.18828,4.17857,4.18518,2368.77,True
'2013-05-20T17:00:00',4.1843,4.18897,4.18402,4.18423,1486.46,4.18518,4.18988,4.18513,4.18567,1449.66,False
'2013-05-20T18:00:00',4.18418,4.18421,4.18215,4.18215,564.77,4.18587,4.18602,4.18363,4.18476,641.45,True
'2013-05-20T19:00:00',4.1822,4.18364,4.1822,4.18311,632.59,4.18476,4.18539,4.1842,4.18507,695.28,True
'2013-05-20T20:00:00',4.18301,4.18372,4.18222,4.1832,668.89,4.1851,4.1855,4.1849,4.1851,719.65,True
'2013-05-20T21:00:00',4.18306,4.1864,4.18231,4.18413,401.4,4.18522,4.1886,4.1847,4.18827,358.29,False
'2013-05-20T22:00:00',4.18458,4.1846,4.18253,4.18277,225.47,4.18828,4.18999,4.18828,4.18883,184.95,True
'2013-05-20T23:00:00',4.18278,4.18538,4.18087,4.18475,255.07,4.18882,4.18882,4.18492,4.18625,259.22,False
'2013-05-21T00:00:00',4.18308,4.18422,4.17782,4.18334,552.46,4.18832,4.18927,4.18195,4.1843,548.27,False
'2013-05-21T01:00:00',4.18333,4.18382,4.1798,4.18042,292.17,4.18431,4.18808,4.18369,4.18698,294.84,True
'2013-05-21T02:00:00',4.18043,4.18424,4.18003,4.18142,360.08,4.18697,4.18817,4.18513,4.18798,359.78,True
'2013-05-21T03:00:00',4.18143,4.1842,4.18122,4.18143,308.63,4.18797,4.18818,4.18511,4.18797,308.55,True
'2013-05-21T04:00:00',4.18143,4.18435,4.18083,4.18153,255.83,4.18803,4.18818,4.18491,4.18807,253.88,False
'2013-05-21T05:00:00',4.18148,4.18412,4.18073,4.18102,281.87,4.18807,4.18808,4.18375,4.18758,277.28,False
'2013-05-21T06:00:00',4.18093,4.18289,4.17932,4.17963,252.54,4.18747,4.18747,4.18332,4.18617,264.09,True
'2013-05-21T07:00:00',4.17952,4.18358,4.17952,4.18333,312.36,4.18608,4.18732,4.18413,4.18677,307.35,False
'2013-05-21T08:00:00',4.18348,4.18348,4.17652,4.18048,1904.21,4.18678,4.18678,4.17833,4.18179,1901.58,True
'2013-05-21T09:00:00',4.18043,4.18413,4.18028,4.18359,1947.92,4.18192,4.18507,4.18192,4.18461,1774.47,False
'2013-05-21T10:00:00',4.18359,4.18413,4.17803,4.18106,3161.47,4.18459,4.18511,4.17932,4.18198,3389.3301,True
'2013-05-21T11:00:00',4.18108,4.18382,4.17947,4.18232,3407.0801,4.18198,4.18473,4.18012,4.18332,3557.6001,True
'2013-05-21T12:00:00',4.18253,4.18883,4.18253,4.18332,4261.7798,4.18332,4.18984,4.18332,4.18467,4586.9199,True
'2013-05-21T13:00:00',4.18342,4.18741,4.1833,4.18333,2667.4099,4.18467,4.18814,4.18433,4.18482,2827.0,True
'2013-05-21T14:00:00',4.18333,4.19022,4.17958,4.18498,4604.4702,4.18482,4.19128,4.18092,4.18583,4412.4502,False
'2013-05-21T15:00:00',4.18502,4.18783,4.18386,4.18486,3122.76,4.18583,4.18879,4.18483,4.18578,3670.0801,True
'2013-05-21T16:00:00',4.18486,4.18872,4.18098,4.18667,3733.3101,4.18581,4.18969,4.18207,4.18759,3824.6299,False
'2013-05-21T17:00:00',4.18672,4.18872,4.18335,4.18418,3447.1399,4.18759,4.18974,4.18437,4.18577,3434.1101,False
'2013-05-21T18:00:00',4.18417,4.1846,4.17829,4.18048,1698.16,4.18593,4.18603,4.18018,4.18255,1790.29,False
'2013-05-21T19:00:00',4.18031,4.18142,4.17748,4.17979,1286.77,4.18255,4.18502,4.17918,4.18271,1430.9,True
'2013-05-21T20:00:00',4.17979,4.18073,4.17947,4.18008,517.07,4.18271,4.18505,4.1814,4.18494,635.36,False
'2013-05-21T21:00:00',4.17963,4.18288,4.17942,4.17957,614.88,4.18533,4.18568,4.18157,4.18164,596.79,True
'2013-05-21T22:00:00',4.17957,4.18063,4.17687,4.1802,319.92,4.18342,4.18467,4.18103,4.1813,302.51,False
'2013-05-21T23:00:00',4.17728,4.18128,4.1769,4.17952,267.18,4.18422,4.18473,4.17996,4.18068,267.39,True
'2013-05-22T00:00:00',4.17717,4.18111,4.17713,4.18111,267.69,4.18363,4.18448,4.18107,4.18175,268.44,False
'2013-05-22T01:00:00',4.18096,4.18144,4.1778,4.17892,193.93,4.1819,4.18611,4.18144,4.1861,225.69,False
'2013-05-22T02:00:00',4.17897,4.17953,4.17729,4.17833,321.45,4.1861,4.1861,4.18277,4.1845,485.86,False
'2013-05-22T03:00:00',4.17842,4.17853,4.17814,4.17832,236.33,4.1845,4.1845,4.18449,4.18449,332.03,False
'2013-05-22T04:00:00',4.17832,4.17853,4.17814,4.17832,268.51,4.18449,4.1845,4.18449,4.18449,400.81,True
'2013-05-22T05:00:00',4.17832,4.1789,4.17814,4.17848,376.88,4.18449,4.18524,4.18449,4.18483,307.89,True
'2013-05-22T06:00:00',4.17856,4.17893,4.17848,4.17857,268.66,4.18482,4.18517,4.18467,4.18482,219.8,True
'2013-05-22T07:00:00',4.17857,4.18067,4.17838,4.18067,328.47,4.18481,4.18492,4.18247,4.18268,277.59,False
'2013-05-22T08:00:00',4.18077,4.18078,4.17642,4.17657,1691.49,4.18268,4.18278,4.17754,4.17767,1667.12,True
'2013-05-22T09:00:00',4.17657,4.17957,4.17426,4.17948,2974.98,4.17763,4.18063,4.17546,4.18052,3098.1499,True
'2013-05-22T10:00:00',4.17954,4.1824,4.17382,4.17968,2975.79,4.18052,4.18398,4.17463,4.18065,2748.6299,False
'2013-05-22T11:00:00',4.17968,4.18,4.17397,4.17502,2778.22,4.18079,4.18101,4.17496,4.17592,3101.95,True
'2013-05-22T12:00:00',4.17512,4.18032,4.175,4.17939,2572.6101,4.17566,4.18117,4.17566,4.18062,2580.52,False
'2013-05-22T13:00:00',4.17935,4.18035,4.17742,4.17742,2080.97,4.18062,4.18112,4.17811,4.17838,2235.3799,False
'2013-05-22T14:00:00',4.17738,4.1796,4.17541,4.17737,2951.6399,4.17838,4.18063,4.17627,4.17831,2862.4099,True
'2013-05-22T15:00:00',4.17737,4.18158,4.17198,4.17707,4629.8198,4.17822,4.18247,4.17288,4.17923,4689.2402,True
'2013-05-22T16:00:00',4.17707,4.18388,4.17102,4.18365,5808.5098,4.17923,4.18497,4.17182,4.18488,5876.27,False
'2013-05-22T17:00:00',4.18367,4.18485,4.17511,4.17623,2635.1001,4.18488,4.18598,4.17647,4.17737,2727.74,True
'2013-05-22T18:00:00',4.17615,4.18542,4.17508,4.18361,1600.74,4.17746,4.18703,4.17681,4.18568,1524.1,True
'2013-05-22T19:00:00',4.18359,4.18595,4.1828,4.18537,978.6,4.18533,4.18793,4.1848,4.18725,778.65,True
'2013-05-22T20:00:00',4.18537,4.18861,4.18392,4.18663,1149.3199,4.18723,4.19088,4.18623,4.19027,1044.33,True
'2013-05-22T21:00:00',4.18663,4.19031,4.18662,4.18813,473.19,4.18897,4.19237,4.18882,4.19227,476.89,False
'2013-05-22T22:00:00',4.18813,4.19076,4.18081,4.18552,419.05,4.19227,4.1945,4.18372,4.18648,474.67,True
'2013-05-22T23:00:00',4.18576,4.18708,4.18081,4.18677,185.77,4.18624,4.18949,4.18424,4.18789,203.12,True
'2013-05-23T00:00:00',4.18737,4.18959,4.18473,4.18824,248.5,4.18863,4.19321,4.188,4.18922,250.23,False
'2013-05-23T01:00:00',4.1856,4.18868,4.18528,4.18593,220.0,4.19186,4.19298,4.18914,4.19247,214.89,True
'2013-05-23T02:00:00',4.18597,4.18874,4.18582,4.18602,301.28,4.19258,4.19278,4.18986,4.19258,302.7,False
'2013-05-23T03:00:00',4.18603,4.18882,4.18522,4.18593,287.56,4.19257,4.19268,4.18947,4.19247,287.78,False
'2013-05-23T04:00:00',4.18588,4.18845,4.18472,4.18483,290.64,4.19247,4.19258,4.18875,4.19137,292.74,False
'2013-05-23T05:00:00',4.18482,4.18841,4.18453,4.18472,293.41,4.19142,4.19158,4.18892,4.19128,295.73,True
'2013-05-23T06:00:00',4.18473,4.1904,4.18472,4.18968,321.53,4.19127,4.19541,4.18893,4.19353,296.63,False
'2013-05-23T07:00:00',4.19049,4.19139,4.18713,4.19022,841.77,4.19363,4.19377,4.19023,4.19168,847.39,False
'2013-05-23T08:00:00',4.19022,4.19658,4.18767,4.18903,3497.02,4.19168,4.19762,4.18923,4.18982,3534.3701,True
'2013-05-23T09:00:00',4.18907,4.19376,4.18748,4.1922,4243.0298,4.18982,4.19523,4.18877,4.19318,4272.6899,True
'2013-05-23T10:00:00',4.1921,4.20369,4.19062,4.20053,4938.6001,4.19317,4.20467,4.19157,4.2017,5054.7402,True
'2013-05-23T11:00:00',4.20053,4.20279,4.19358,4.20257,4512.5098,4.20148,4.20365,4.19457,4.20355,4591.77,False
'2013-05-23T12:00:00',4.20253,4.20279,4.19387,4.19924,3901.3701,4.20351,4.20365,4.19497,4.20027,4086.3701,True
'2013-05-23T13:00:00',4.19928,4.20588,4.19773,4.20432,2969.0901,4.20027,4.20696,4.19877,4.20568,2944.0,True
'2013-05-23T14:00:00',4.20418,4.21132,4.20418,4.20628,4264.2202,4.20547,4.21229,4.20527,4.20732,4280.5098,False
'2013-05-23T15:00:00',4.20628,4.20638,4.20012,4.20201,3576.5701,4.20724,4.20763,4.20117,4.20359,3872.1799,True
'2013-05-23T16:00:00',4.20201,4.20438,4.19914,4.20342,3122.3601,4.20359,4.20578,4.20017,4.20433,3216.3101,False
'2013-05-23T17:00:00',4.20342,4.20643,4.19576,4.19622,3835.3701,4.20433,4.20742,4.19633,4.19763,4188.6602,True
'2013-05-23T18:00:00',4.19603,4.19725,4.19556,4.19597,636.36,4.19763,4.20012,4.19672,4.19853,653.01,True
'2013-05-23T19:00:00',4.19596,4.19792,4.19508,4.19628,288.2,4.19853,4.20035,4.19853,4.19931,240.99,True
'2013-05-23T20:00:00',4.19628,4.19933,4.19627,4.19907,640.48,4.19941,4.20363,4.19876,4.20213,690.48,False
'2013-05-23T21:00:00',4.19907,4.20729,4.19416,4.19435,2914.97,4.20052,4.20927,4.19745,4.19882,2755.1799,True
'2013-05-23T22:00:00',4.19435,4.20015,4.19429,4.19995,316.56,4.19882,4.20382,4.19781,4.20095,282.62,False
'2013-05-23T23:00:00',4.19996,4.20206,4.19663,4.19835,294.38,4.2009,4.20544,4.19944,4.19965,284.78,True
'2013-05-24T00:00:00',4.19548,4.20317,4.19253,4.19881,512.06,4.20262,4.20667,4.19728,4.19989,511.1,True
'2013-05-24T01:00:00',4.199,4.19932,4.1954,4.1988,581.93,4.2003,4.20323,4.19953,4.19995,412.6,False
'2013-05-24T02:00:00',4.19875,4.19896,4.19241,4.19342,557.6,4.19996,4.20354,4.19848,4.19998,444.47,False
'2013-05-24T03:00:00',4.19333,4.19815,4.19187,4.19323,339.46,4.19992,4.20218,4.19699,4.19977,343.74,True
'2013-05-24T04:00:00',4.19323,4.19718,4.19279,4.19362,285.24,4.19977,4.20168,4.19734,4.20018,288.92,True
'2013-05-24T05:00:00',4.19634,4.19659,4.19212,4.19423,493.33,4.19774,4.20107,4.19664,4.20077,497.36,True
'2013-05-24T06:00:00',4.19408,4.20003,4.19322,4.19482,1224.47,4.20077,4.20372,4.19762,4.20248,1182.8101,True
'2013-05-24T07:00:00',4.19472,4.20005,4.19472,4.19607,2560.1001,4.20258,4.20483,4.19962,4.20363,2381.29,False
'2013-05-24T08:00:00',4.19617,4.20107,4.19427,4.19461,1376.88,4.20093,4.20563,4.19538,4.19642,1373.7,True
'2013-05-24T09:00:00',4.19509,4.20273,4.19329,4.19936,3760.3501,4.19642,4.20388,4.19394,4.20258,3768.3301,True
'2013-05-24T10:00:00',4.19938,4.20632,4.19888,4.20433,3754.27,4.20259,4.20785,4.19971,4.20553,3623.95,True
'2013-05-24T11:00:00',4.20433,4.2091,4.20167,4.20762,3449.0601,4.20553,4.21007,4.20277,4.20882,3286.3501,False
'2013-05-24T12:00:00',4.20777,4.20932,4.20568,4.20692,2157.1001,4.20882,4.21046,4.20644,4.20763,2137.6399,False
'2013-05-24T13:00:00',4.20686,4.20843,4.20053,4.20057,2905.96,4.20763,4.20949,4.20152,4.20163,2871.1599,False
'2013-05-24T14:00:00',4.20056,4.20211,4.19476,4.19605,3358.1201,4.20167,4.20313,4.19618,4.19768,3292.3301,False
'2013-05-24T15:00:00',4.19605,4.19872,4.19387,4.19531,3736.03,4.19763,4.19952,4.19494,4.19598,3610.72,True
'2013-05-24T16:00:00',4.19531,4.19873,4.19442,4.19533,2538.24,4.19597,4.19989,4.19552,4.19663,2664.98,True
'2013-05-24T17:00:00',4.19532,4.19908,4.19358,4.19722,1827.04,4.19662,4.20048,4.19458,4.19942,1851.38,True
'2013-05-24T18:00:00',4.19667,4.19861,4.19667,4.19694,373.55,4.19944,4.20153,4.19874,4.20056,440.57,True
'2013-05-24T19:00:00',4.19694,4.19877,4.19681,4.19803,457.02,4.20056,4.20179,4.19925,4.20018,626.49,False
'2013-05-24T20:00:00',4.19722,4.199,4.19267,4.19294,147.07,4.20024,4.20255,4.19737,4.19758,164.48,True
'2013-05-24T21:00:00',4.19252,4.19655,4.19175,4.19419,262.37,4.19896,4.20142,4.19718,4.20085,262.66,True
'2013-05-24T22:00:00',4.1942,4.19756,4.19358,4.19674,147.92,4.20084,4.20222,4.19744,4.19767,140.54,False
'2013-05-26T23:00:00',4.18712,4.19493,4.18047,4.19388,130.36,4.19958,4.20603,4.19917,4.20072,128.94,True
'2013-05-27T00:00:00',4.19382,4.19563,4.19152,4.19185,256.51,4.20078,4.20546,4.20078,4.20481,260.21,True
'2013-05-27T01:00:00',4.19366,4.19523,4.19334,4.19482,263.56,4.203,4.20331,4.20127,4.20218,264.67,True
'2013-05-27T02:00:00',4.19482,4.19623,4.19352,4.19542,287.05,4.20223,4.20238,4.20008,4.20225,374.52,True
'2013-05-27T03:00:00',4.19563,4.19633,4.19467,4.19613,298.81,4.20224,4.20225,4.20224,4.20224,436.46,True
'2013-05-27T04:00:00',4.19617,4.19623,4.19589,4.19622,309.72,4.20224,4.20225,4.20224,4.20224,431.13,False
'2013-05-27T05:00:00',4.19613,4.19633,4.19497,4.19497,275.6,4.20224,4.20225,4.20207,4.20207,364.57,True
'2013-05-27T06:00:00',4.19507,4.19623,4.19507,4.19617,182.51,4.20207,4.20242,4.20207,4.20241,250.95,True
'2013-05-27T07:00:00',4.19607,4.19783,4.19508,4.19753,282.86,4.20241,4.20249,4.20098,4.20107,300.04,False
'2013-05-27T08:00:00',4.19752,4.19822,4.19712,4.19754,510.65,4.20112,4.20138,4.19922,4.19948,531.82,False
'2013-05-27T09:00:00',4.19752,4.19863,4.19538,4.19752,840.92,4.19948,4.20007,4.19707,4.19868,863.52,False
'2013-05-27T10:00:00',4.19752,4.19753,4.19018,4.19413,1144.12,4.19868,4.19877,4.19114,4.19537,1108.59,True
'2013-05-27T11:00:00',4.19413,4.19496,4.19323,4.19487,871.58,4.19537,4.19617,4.19414,4.19608,885.49,True
'2013-05-27T12:00:00',4.19488,4.19676,4.19438,4.19573,1491.54,4.19608,4.19772,4.19533,4.19717,1422.78,False
'2013-05-27T13:00:00',4.19577,4.19598,4.19313,4.19518,1729.9301,4.19717,4.19718,4.19468,4.19622,1708.4301,False
'2013-05-27T14:00:00',4.19526,4.19543,4.19182,4.19232,1131.01,4.19623,4.19663,4.19303,4.19358,1128.7,True
'2013-05-27T15:00:00',4.19232,4.19633,4.19232,4.19558,1085.03,4.19358,4.19746,4.19357,4.19673,1093.5,False
'2013-05-27T16:00:00',4.19557,4.19582,4.19407,4.1944,853.29,4.19674,4.19705,4.19537,4.19613,832.5,True
'2013-05-27T17:00:00',4.19441,4.19683,4.19403,4.19622,868.0,4.19612,4.20172,4.19562,4.19952,883.16,False
'2013-05-27T18:00:00',4.19613,4.19878,4.19517,4.19538,181.86,4.19952,4.20202,4.19862,4.20052,182.27,True
'2013-05-27T19:00:00',4.19517,4.19726,4.19517,4.19721,35.97,4.20003,4.20212,4.20002,4.20206,38.0,False
'2013-05-27T20:00:00',4.19618,4.19618,4.19618,4.19618,1.0,4.20132,4.20132,4.20132,4.20132,1.0,True
'2013-05-27T21:00:00',4.19607,4.19672,4.19477,4.19616,122.54,4.20193,4.20372,4.20193,4.2028,120.07,False
'2013-05-27T22:00:00',4.19615,4.19791,4.19463,4.1979,128.98,4.20281,4.2037,4.19898,4.19909,133.31,True
'2013-05-27T23:00:00',4.19793,4.19811,4.19428,4.19811,85.1,4.19907,4.20293,4.1983,4.19874,84.21,False
'2013-05-28T00:00:00',4.19457,4.19797,4.19382,4.19789,214.63,4.20113,4.20238,4.19835,4.19911,211.62,False
'2013-05-28T01:00:00',4.19759,4.19798,4.19367,4.19368,278.02,4.1994,4.20288,4.19881,4.20137,233.78,True
'2013-05-28T02:00:00',4.19699,4.19754,4.19138,4.19703,635.54,4.19821,4.20102,4.19741,4.19797,610.31,False
'2013-05-28T03:00:00',4.197,4.19753,4.19323,4.19612,543.98,4.19804,4.2013,4.19742,4.19908,543.38,True
'2013-05-28T04:00:00',4.19719,4.19757,4.19434,4.19703,279.04,4.198,4.20127,4.19775,4.19787,277.17,True
'2013-05-28T05:00:00',4.19716,4.19763,4.19423,4.19755,322.88,4.19781,4.20103,4.19764,4.19815,321.53,False
'2013-05-28T06:00:00',4.19719,4.19745,4.19428,4.19644,288.77,4.19805,4.20076,4.19754,4.19926,288.77,False
'2013-05-28T07:00:00',4.19731,4.19743,4.19387,4.19612,522.31,4.19839,4.20148,4.19783,4.19808,525.32,False
'2013-05-28T08:00:00',4.19617,4.19753,4.19178,4.19188,2807.03,4.19803,4.19888,4.19298,4.19298,2871.1201,False
'2013-05-28T09:00:00',4.19198,4.19323,4.18588,4.18838,3265.8999,4.19307,4.19417,4.18797,4.18937,3345.3701,True
'2013-05-28T10:00:00',4.18837,4.191,4.18723,4.19033,3297.21,4.18935,4.19191,4.18818,4.19098,3259.6499,False
'2013-05-28T11:00:00',4.19027,4.19027,4.18535,4.1855,3058.03,4.19098,4.19108,4.18594,4.1864,3174.51,False
'2013-05-28T12:00:00',4.18554,4.18566,4.17758,4.17869,3497.27,4.18644,4.1865,4.17837,4.17903,3855.5801,True
'2013-05-28T13:00:00',4.17873,4.18021,4.17157,4.17865,4011.48,4.17935,4.18094,4.17242,4.17989,3799.47,True
'2013-05-28T14:00:00',4.17875,4.18835,4.17535,4.18689,4940.6802,4.17955,4.19053,4.17742,4.18775,4789.77,False
'2013-05-28T15:00:00',4.18695,4.18715,4.18096,4.18194,3128.4199,4.18775,4.18775,4.18172,4.18362,3087.5,True
'2013-05-28T16:00:00',4.18195,4.19055,4.18127,4.19055,4528.0898,4.1836,4.19145,4.18252,4.19143,4483.54,False
'2013-05-28T17:00:00',4.19038,4.19277,4.18717,4.18837,3751.0701,4.19142,4.19455,4.18833,4.18934,3854.2,True
'2013-05-28T18:00:00',4.18837,4.1901,4.18825,4.1888,748.16,4.18936,4.19433,4.18936,4.19392,886.16,True
'2013-05-28T19:00:00',4.18921,4.19318,4.1887,4.1929,1317.78,4.19405,4.195,4.19114,4.19497,1297.89,True
'2013-05-28T20:00:00',4.1929,4.19325,4.19252,4.19313,491.83,4.1949,4.195,4.19348,4.19487,606.92,True
'2013-05-28T21:00:00',4.19286,4.19709,4.19261,4.19261,769.73,4.1951,4.20104,4.19499,4.19759,799.12,True
'2013-05-28T22:00:00',4.19266,4.20778,4.19161,4.20622,418.29,4.19759,4.21171,4.19436,4.20737,411.35,False
'2013-05-28T23:00:00',4.20375,4.20861,4.20109,4.20286,312.03,4.20985,4.21129,4.20374,4.20374,285.92,True
'2013-05-29T00:00:00',4.20104,4.20348,4.19886,4.20306,187.39,4.20556,4.20677,4.20084,4.20422,196.3,False
'2013-05-29T01:00:00',4.20331,4.20331,4.19885,4.19905,229.84,4.20398,4.20565,4.20227,4.20555,229.62,False
'2013-05-29T02:00:00',4.19896,4.20215,4.19816,4.19856,305.48,4.20544,4.20664,4.20341,4.20504,306.75,False
'2013-05-29T03:00:00',4.19856,4.20249,4.19706,4.19845,386.67,4.20504,4.20645,4.2031,4.20525,382.73,True
'2013-05-29T04:00:00',4.19856,4.20219,4.19845,4.19856,223.59,4.20544,4.20599,4.20261,4.20544,227.34,False
'2013-05-29T05:00:00',4.19846,4.20186,4.19835,4.19855,249.93,4.20542,4.20555,4.20271,4.20545,255.01,True
'2013-05-29T06:00:00',4.19856,4.20226,4.19835,4.19925,262.44,4.20544,4.20613,4.20252,4.20575,265.96,True
'2013-05-29T07:00:00',4.19916,4.20364,4.19906,4.20195,616.67,4.20573,4.20734,4.20434,4.20465,587.06,True
'2013-05-29T08:00:00',4.20195,4.22073,4.20105,4.21785,4107.8198,4.20472,4.22155,4.20281,4.21895,3974.3101,True
'2013-05-29T09:00:00',4.21788,4.23296,4.21345,4.22784,5596.3701,4.21902,4.23394,4.21524,4.22953,5694.25,True
'2013-05-29T10:00:00',4.22784,4.23356,4.22487,4.23032,5062.75,4.22892,4.23459,4.22574,4.23135,5101.9902,True
'2013-05-29T11:00:00',4.23032,4.23946,4.22828,4.23576,4295.8501,4.23135,4.24121,4.22975,4.23702,4157.3599,False
'2013-05-29T12:00:00',4.23578,4.24245,4.23047,4.23165,5022.2002,4.23702,4.24352,4.23144,4.23269,5097.3799,False
'2013-05-29T13:00:00',4.23157,4.23348,4.22408,4.22466,4467.6802,4.23263,4.23502,4.22542,4.22573,4409.8901,True
'2013-05-29T14:00:00',4.22466,4.23257,4.22256,4.23247,5193.4702,4.22573,4.23345,4.22364,4.23345,5162.6602,True
'2013-05-29T15:00:00',4.23247,4.23835,4.22967,4.23532,3388.5601,4.23343,4.23953,4.23074,4.23667,3360.8401,True
'2013-05-29T16:00:00',4.2354,4.24096,4.23126,4.24068,4853.4302,4.23687,4.24232,4.23244,4.24175,4874.98,False
'2013-05-29T17:00:00',4.24077,4.24586,4.23606,4.23607,3676.3501,4.2418,4.24698,4.23724,4.23725,3563.3201,True
'2013-05-29T18:00:00',4.23605,4.24238,4.23407,4.24188,742.59,4.23745,4.24739,4.23726,4.2469,799.38,True
'2013-05-29T19:00:00',4.24188,4.24652,4.24097,4.24458,1185.41,4.24689,4.2482,4.2442,4.24786,1190.0,True
'2013-05-29T20:00:00',4.24468,4.24608,4.2436,4.24559,419.26,4.24783,4.24808,4.24644,4.24732,561.14,False
'2013-05-29T21:00:00',4.24577,4.24577,4.24247,4.24327,245.66,4.24714,4.24819,4.24532,4.24553,243.93,True
'2013-05-29T22:00:00',4.24306,4.2463,4.24236,4.24538,184.03,4.24564,4.24982,4.2451,4.24642,211.17,False
'2013-05-29T23:00:00',4.24502,4.24525,4.2388,4.24372,309.48,4.24657,4.24974,4.24306,4.24668,299.75,True
'2013-05-30T00:00:00',4.24228,4.24545,4.24085,4.2442,329.58,4.24752,4.24965,4.24574,4.2468,325.59,False
'2013-05-30T01:00:00',4.24496,4.24516,4.23365,4.24094,538.19,4.24604,4.24905,4.2385,4.24172,681.97,False
'2013-05-30T02:00:00',4.23536,4.24035,4.23418,4.23625,398.26,4.24739,4.2474,4.24096,4.24739,587.91,False
'2013-05-30T03:00:00',4.23625,4.24206,4.23365,4.23526,480.6,4.246,4.24908,4.24135,4.24174,535.4,True
'2013-05-30T04:00:00',4.23527,4.23615,4.23365,4.23596,262.58,4.24184,4.24615,4.24155,4.24573,286.73,True
'2013-05-30T05:00:00',4.23596,4.23979,4.23377,4.23606,339.31,4.24573,4.2475,4.24148,4.2475,394.16,True
'2013-05-30T06:00:00',4.23608,4.23646,4.23496,4.23646,323.34,4.2475,4.2475,4.24539,4.24733,447.86,False
'2013-05-30T07:00:00',4.23645,4.23748,4.23517,4.23616,817.51,4.24733,4.2475,4.23615,4.24663,825.04,True
'2013-05-30T08:00:00',4.23616,4.25287,4.23616,4.24842,3418.46,4.24673,4.25469,4.23843,4.24978,3542.0801,False
'2013-05-30T09:00:00',4.24831,4.24857,4.24108,4.24517,1695.89,4.25019,4.25043,4.24247,4.24696,1788.66,True
'2013-05-30T10:00:00',4.24523,4.24818,4.24165,4.24754,1329.16,4.24696,4.24942,4.24372,4.24942,1354.74,False
'2013-05-30T11:00:00',4.24762,4.24829,4.23837,4.23991,1924.84,4.24933,4.24958,4.23973,4.24132,2171.26,True
'2013-05-30T12:00:00',4.23991,4.24629,4.23961,4.24513,1873.65,4.24132,4.24771,4.24132,4.24678,1928.72,True
'2013-05-30T13:00:00',4.24584,4.26058,4.24467,4.26045,3065.03,4.24672,4.2619,4.24618,4.26116,3435.8401,True
'2013-05-30T14:00:00',4.26048,4.27646,4.2598,4.26768,4251.0298,4.26114,4.279,4.26114,4.26941,4540.25,True
'2013-05-30T15:00:00',4.26779,4.28129,4.26645,4.27805,4418.21,4.26941,4.28263,4.26861,4.28002,4966.8599,True
'2013-05-30T16:00:00',4.27808,4.2869,4.27418,4.28195,5305.5601,4.27992,4.28945,4.27776,4.28452,5828.1802,True
'2013-05-30T17:00:00',4.28195,4.28807,4.28006,4.28417,3313.4199,4.28453,4.28923,4.28203,4.28596,3814.73,False
'2013-05-30T18:00:00',4.2842,4.28427,4.28099,4.28199,926.91,4.28589,4.2867,4.28275,4.28452,969.82,False
'2013-05-30T19:00:00',4.28203,4.28231,4.28091,4.28123,338.58,4.28442,4.28494,4.28173,4.28431,338.49,False
'2013-05-30T20:00:00',4.28123,4.28163,4.27492,4.27494,537.45,4.28431,4.28449,4.2782,4.27822,557.39,True
'2013-05-30T21:00:00',4.27443,4.27705,4.27417,4.27417,284.53,4.27875,4.28077,4.27739,4.28077,297.24,False
'2013-05-30T22:00:00',4.27418,4.27656,4.26965,4.27217,331.86,4.28076,4.2846,4.27814,4.28143,334.89,True
'2013-05-30T23:00:00',4.27227,4.2763,4.27065,4.27204,111.43,4.28144,4.28484,4.27674,4.28453,116.32,True
'2013-05-31T00:00:00',4.27518,4.27518,4.27194,4.27195,240.46,4.28162,4.28484,4.28162,4.28483,242.72,True
'2013-05-31T01:00:00',4.27374,4.27536,4.27374,4.27525,204.79,4.28304,4.28304,4.28145,4.28175,198.95,False
'2013-05-31T02:00:00',4.27516,4.27526,4.27354,4.27496,285.01,4.28173,4.28284,4.28125,4.28144,284.85,False
'2013-05-31T03:00:00',4.27498,4.27506,4.27354,4.27496,289.73,4.27893,4.28284,4.27847,4.28144,291.6,False
'2013-05-31T04:00:00',4.27486,4.27506,4.27353,4.27496,246.31,4.28142,4.28283,4.28124,4.28144,243.39,False
'2013-05-31T05:00:00',4.27487,4.27515,4.27353,4.27496,292.06,4.28145,4.28283,4.28105,4.28144,290.71,False
'2013-05-31T06:00:00',4.27498,4.27676,4.27317,4.27475,335.94,4.28154,4.28324,4.28085,4.28125,334.37,False
'2013-05-31T07:00:00',4.27367,4.27705,4.24662,4.27465,768.22,4.28297,4.28319,4.24858,4.27742,894.59,False
'2013-05-31T08:00:00',4.27465,4.27744,4.25298,4.27075,2931.52,4.27742,4.28023,4.25495,4.27178,3159.0,True
'2013-05-31T09:00:00',4.27076,4.29206,4.27075,4.28266,5965.77,4.27178,4.29424,4.27178,4.28416,6509.8599,True
'2013-05-31T10:00:00',4.28267,4.29065,4.27897,4.28905,5405.7998,4.28409,4.29153,4.28068,4.29015,5806.1001,True
'2013-05-31T11:00:00',4.28907,4.29579,4.28647,4.29428,5330.6201,4.29015,4.29723,4.28822,4.29533,5624.23,False
'2013-05-31T12:00:00',4.29428,4.29465,4.27757,4.28106,3662.74,4.29535,4.29567,4.27904,4.28302,3845.8899,False
'2013-05-31T13:00:00',4.28117,4.28755,4.27767,4.28006,3498.8201,4.28303,4.28885,4.2789,4.28182,3640.72,True
'2013-05-31T14:00:00',4.28015,4.28245,4.27757,4.28126,3601.3,4.28183,4.28433,4.27893,4.28231,3630.72,True
'2013-05-31T15:00:00',4.28126,4.28415,4.27678,4.28355,3592.3701,4.28237,4.28533,4.27815,4.28469,3750.1599,False
'2013-05-31T16:00:00',4.28366,4.28796,4.27735,4.27796,3922.8701,4.28469,4.289,4.27832,4.27884,4004.6101,False
'2013-05-31T17:00:00',4.27796,4.28311,4.26585,4.27075,4033.8601,4.27884,4.28525,4.26829,4.27223,4014.1699,True
'2013-05-31T18:00:00',4.27055,4.27666,4.26858,4.27425,712.72,4.27225,4.27833,4.27127,4.276,665.27,True
'2013-05-31T19:00:00',4.27348,4.27561,4.27345,4.27458,434.27,4.27635,4.27798,4.27553,4.27748,426.74,False
'2013-05-31T20:00:00',4.27453,4.27453,4.27161,4.27161,121.93,4.27749,4.2775,4.27669,4.27669,130.88,True
'2013-05-31T21:00:00',4.2711,4.27371,4.26941,4.27158,1902.24,4.27729,4.27848,4.2752,4.27816,2025.49,False
'2013-05-31T22:00:00',4.27159,4.27655,4.26651,4.27282,243.7,4.27817,4.27932,4.27238,4.27399,244.91,True
'2013-06-02T23:00:00',4.27896,4.27925,4.27816,4.27908,159.75,4.29074,4.29135,4.29024,4.29062,159.75,False
'2013-06-03T00:00:00',4.27905,4.28285,4.27432,4.27701,283.89,4.29065,4.29304,4.28532,4.29095,326.84,False
'2013-06-03T01:00:00',4.27701,4.28295,4.27607,4.277,449.25,4.28999,4.29007,4.28494,4.28792,397.6,True
'2013-06-03T02:00:00',4.28124,4.28252,4.27825,4.28136,477.21,4.28252,4.28619,4.28216,4.2831,343.28,False
'2013-06-03T03:00:00',4.28172,4.28178,4.27829,4.28064,485.71,4.28274,4.28475,4.28132,4.28146,344.27,False
'2013-06-03T04:00:00',4.28009,4.28093,4.27337,4.27637,385.77,4.282,4.28486,4.27757,4.27805,270.76,True
'2013-06-03T05:00:00',4.27474,4.27711,4.27343,4.27662,318.5,4.27977,4.28113,4.27748,4.27788,231.35,False
'2013-06-03T06:00:00',4.27659,4.27707,4.26951,4.27285,562.85,4.2778,4.28063,4.27321,4.27399,411.35,True
'2013-06-03T07:00:00',4.26948,4.27656,4.26817,4.27646,817.94,4.27722,4.27845,4.27264,4.27834,801.87,False
'2013-06-03T08:00:00',4.27646,4.27725,4.26736,4.27289,2525.79,4.27822,4.27888,4.27237,4.27488,2738.6799,True
'2013-06-03T09:00:00',4.27291,4.28048,4.27188,4.27597,4417.3799,4.2749,4.28183,4.27276,4.27708,4523.3301,True
'2013-06-03T10:00:00',4.27585,4.2822,4.27585,4.27867,3359.1899,4.27753,4.28308,4.27715,4.2794,3768.3899,False
'2013-06-03T11:00:00',4.27867,4.27986,4.26655,4.26706,3527.23,4.27941,4.28063,4.26739,4.26817,4055.26,False
'2013-06-03T12:00:00',4.26706,4.26926,4.26166,4.26475,4493.3799,4.26817,4.27006,4.26272,4.26553,5034.5498,True
'2013-06-03T13:00:00',4.26475,4.26798,4.25796,4.26638,4624.1899,4.26552,4.2696,4.25874,4.26717,5137.6299,False
'2013-06-03T14:00:00',4.26635,4.26706,4.26186,4.26626,4389.1899,4.26719,4.26783,4.2634,4.26704,4537.3701,True
'2013-06-03T15:00:00',4.26626,4.27053,4.26304,4.26982,5003.6001,4.26712,4.27305,4.26394,4.27305,4807.4399,False
'2013-06-03T16:00:00',4.27122,4.27122,4.24605,4.25588,7959.5698,4.27634,4.27634,4.24754,4.25695,8107.0601,True
'2013-06-03T17:00:00',4.25596,4.26418,4.24978,4.26208,4252.0698,4.25704,4.26482,4.25118,4.26325,3975.6201,True
'2013-06-03T18:00:00',4.26207,4.26549,4.2537,4.26087,1765.87,4.26379,4.26873,4.25813,4.26604,2031.24,False
'2013-06-03T19:00:00',4.26298,4.26528,4.25346,4.25367,693.96,4.26732,4.26843,4.25515,4.25723,712.14,False
'2013-06-03T20:00:00',4.25367,4.25683,4.25269,4.25357,378.07,4.25723,4.26185,4.25499,4.25514,381.78,True
'2013-06-03T21:00:00',4.25307,4.26108,4.25228,4.25408,908.74,4.25515,4.2648,4.25487,4.25612,828.65,False
'2013-06-03T22:00:00',4.25321,4.25999,4.24915,4.25245,252.09,4.25769,4.26133,4.25315,4.25315,226.69,False
'2013-06-03T23:00:00',4.24915,4.25153,4.24776,4.25078,264.05,4.25645,4.25645,4.25104,4.25181,264.69,True
'2013-06-04T00:00:00',4.24865,4.2519,4.24738,4.25122,250.55,4.25395,4.25625,4.25224,4.25296,252.66,False
'2013-06-04T01:00:00',4.25173,4.25201,4.24885,4.24905,199.16,4.25245,4.25575,4.25244,4.25555,199.0,True
'2013-06-04T02:00:00',4.24905,4.25517,4.24895,4.25517,327.01,4.25555,4.25945,4.25244,4.25714,333.48,True
'2013-06-04T03:00:00',4.25346,4.25577,4.25306,4.25567,869.74,4.25994,4.25995,4.25669,4.25764,869.81,False
'2013-06-04T04:00:00',4.25325,4.2562,4.25305,4.25326,390.57,4.25975,4.25995,4.25668,4.25974,389.76,True
'2013-06-04T05:00:00',4.25325,4.25687,4.25315,4.25686,744.39,4.25975,4.26045,4.25688,4.25815,742.75,False
'2013-06-04T06:00:00',4.25676,4.25677,4.25346,4.25436,404.38,4.25805,4.26095,4.25703,4.26084,402.51,True
'2013-06-04T07:00:00',4.25437,4.26011,4.25425,4.25615,576.89,4.26095,4.26425,4.25824,4.25845,603.03,True
'2013-06-04T08:00:00',4.25615,4.25926,4.25476,4.25705,2839.4199,4.25845,4.26046,4.25584,4.25808,2494.04,False
'2013-06-04T09:00:00',4.25689,4.25748,4.24497,4.24497,3726.6399,4.25808,4.25859,4.24574,4.24587,4041.1499,True
'2013-06-04T10:00:00',4.24492,4.25416,4.24357,4.25015,4161.2402,4.24577,4.25503,4.24446,4.25122,4435.52,False
'2013-06-04T11:00:00',4.25015,4.25026,4.23898,4.24298,3953.8899,4.25122,4.25133,4.24018,4.24385,4346.8301,False
'2013-06-04T12:00:00',4.24298,4.24454,4.22876,4.23018,5198.1099,4.24384,4.24523,4.22975,4.23122,4827.52,True
'2013-06-04T13:00:00',4.23006,4.23807,4.22958,4.23356,4383.1899,4.23114,4.23905,4.23048,4.23454,4367.9102,False
'2013-06-04T14:00:00',4.23347,4.23655,4.23117,4.23152,4171.1899,4.23454,4.23783,4.23213,4.23254,4185.75,False
'2013-06-04T15:00:00',4.23162,4.23208,4.22485,4.22967,4987.1001,4.23252,4.23324,4.22582,4.23061,5125.0601,False
'2013-06-04T16:00:00',4.22977,4.2304,4.22167,4.22825,4975.9102,4.23054,4.23112,4.22278,4.22944,5012.6299,True
'2013-06-04T17:00:00',4.22818,4.23357,4.22558,4.23357,3125.1299,4.22945,4.23462,4.22765,4.23455,2866.1001,True
'2013-06-04T18:00:00',4.23357,4.23563,4.23138,4.23536,2182.1201,4.23472,4.23753,4.23405,4.23731,2159.76,True
'2013-06-04T19:00:00',4.23498,4.23587,4.23094,4.23538,1747.63,4.23755,4.23793,4.23326,4.23785,1662.73,False
'2013-06-04T20:00:00',4.23538,4.23688,4.235,4.23505,1374.46,4.23785,4.23925,4.23702,4.23757,1290.37,True
'2013-06-04T21:00:00',4.235,4.23809,4.2348,4.23782,3892.3501,4.2376,4.2406,4.23693,4.24006,3831.79,False
'2013-06-04T22:00:00',4.23782,4.23883,4.23421,4.23477,552.98,4.24006,4.2416,4.23824,4.24083,649.49,True
'2013-06-04T23:00:00',4.23476,4.23759,4.23166,4.23684,281.3,4.24062,4.24064,4.23478,4.23796,270.95,True
'2013-06-05T00:00:00',4.23485,4.23746,4.23367,4.23695,468.1,4.24015,4.24145,4.23787,4.23823,468.94,False
'2013-06-05T01:00:00',4.23684,4.23747,4.23425,4.23697,1291.5,4.23834,4.24144,4.23801,4.23804,1290.53,True
'2013-06-05T02:00:00',4.23686,4.23707,4.23416,4.23696,1764.4301,4.23805,4.24095,4.23804,4.23865,1764.4301,False
'2013-06-05T03:00:00',4.23697,4.23797,4.23426,4.23455,2177.4099,4.23854,4.24154,4.23804,4.24105,2177.6299,True
'2013-06-05T04:00:00',4.23696,4.23697,4.23426,4.23677,892.0,4.23855,4.24115,4.23804,4.23804,892.0,True
'2013-06-05T05:00:00',4.23667,4.23767,4.23415,4.23767,2065.6001,4.23804,4.24144,4.23804,4.23854,2065.6001,False
'2013-06-05T06:00:00',4.23767,4.23767,4.23476,4.23516,756.27,4.23874,4.24184,4.23854,4.24164,756.46,True
'2013-06-05T07:00:00',4.23516,4.23955,4.23515,4.23946,2297.3999,4.24164,4.24212,4.23864,4.24054,2189.01,True
'2013-06-05T08:00:00',4.23946,4.24435,4.22904,4.24416,3710.6101,4.24054,4.24589,4.23112,4.24534,3692.6799,False
'2013-06-05T09:00:00',4.24426,4.24496,4.23427,4.23747,4830.23,4.24543,4.24603,4.23655,4.23833,4996.6099,False
'2013-06-05T10:00:00',4.23746,4.23826,4.23126,4.23385,4190.1899,4.23835,4.23966,4.23231,4.23495,4719.1899,True
'2013-06-05T11:00:00',4.23385,4.24455,4.22998,4.24355,4806.6299,4.23495,4.24571,4.23093,4.24455,5194.27,True
'2013-06-05T12:00:00',4.24349,4.2492,4.23967,4.24709,4905.75,4.24454,4.25015,4.24151,4.24845,5226.3301,False
'2013-06-05T13:00:00',4.24727,4.25045,4.2381,4.24547,4073.3501,4.24845,4.25185,4.2393,4.24683,3937.3301,False
'2013-06-05T14:00:00',4.24547,4.24722,4.23702,4.24202,4141.6299,4.24683,4.24852,4.23806,4.24319,3992.8899,True
'2013-06-05T15:00:00',4.24202,4.24797,4.24026,4.24617,3300.3501,4.24311,4.24904,4.24145,4.24868,3262.26,True
'2013-06-05T16:00:00',4.24616,4.27855,4.24295,4.27407,7650.6602,4.24785,4.28,4.24524,4.27539,7438.3999,True
'2013-06-05T17:00:00',4.27368,4.27881,4.26865,4.27726,3800.6101,4.27533,4.28001,4.2702,4.27964,3787.73,True
'2013-06-05T18:00:00',4.27857,4.29455,4.27667,4.29027,3171.8899,4.27975,4.29671,4.27894,4.29204,3150.71,False
'2013-06-05T19:00:00',4.29016,4.29027,4.27985,4.28399,3197.23,4.29205,4.29373,4.28364,4.28781,3045.3701,True
'2013-06-05T20:00:00',4.28391,4.29137,4.28386,4.28986,1808.0601,4.28779,4.29374,4.28674,4.29316,1812.2,True
'2013-06-05T21:00:00',4.2898,4.2908,4.2869,4.29051,1049.24,4.2932,4.2938,4.28956,4.29263,1014.84,False
'2013-06-05T22:00:00',4.29041,4.29041,4.28145,4.28383,762.49,4.29263,4.29354,4.28397,4.28477,779.81,True
'2013-06-05T23:00:00',4.28376,4.28739,4.28229,4.28737,225.72,4.28484,4.28992,4.28458,4.28889,185.66,True
'2013-06-06T00:00:00',4.28633,4.28955,4.28366,4.28862,201.26,4.28993,4.29285,4.28809,4.29002,252.52,True
'2013-06-06T01:00:00',4.28876,4.28932,4.28608,4.28864,150.76,4.2899,4.29258,4.28963,4.29003,153.03,False
'2013-06-06T02:00:00',4.28467,4.28487,4.28467,4.28483,143.2,4.294,4.29415,4.29399,4.29411,142.23,True
'2013-06-06T03:00:00',4.28482,4.28677,4.28482,4.28666,250.22,4.29412,4.29472,4.29375,4.29394,251.95,True
'2013-06-06T04:00:00',4.28665,4.28686,4.28542,4.28676,292.73,4.29395,4.29472,4.29384,4.29404,290.63,False
'2013-06-06T05:00:00',4.28665,4.28686,4.28542,4.28656,289.6,4.29403,4.29473,4.29384,4.29384,286.13,False
'2013-06-06T06:00:00',4.28656,4.28857,4.28516,4.28586,421.12,4.29393,4.29505,4.29034,4.29494,419.84,False
'2013-06-06T07:00:00',4.28665,4.28916,4.28636,4.28715,2048.51,4.29405,4.29405,4.28984,4.28995,1976.8101,False
'2013-06-06T08:00:00',4.28715,4.28979,4.27833,4.28327,4364.4199,4.28995,4.29265,4.27994,4.28681,4719.48,True
'2013-06-06T09:00:00',4.28337,4.29129,4.27945,4.28442,4118.5898,4.28681,4.29243,4.28129,4.28623,3962.78,False
'2013-06-06T10:00:00',4.28451,4.28453,4.27267,4.27363,3009.6599,4.28632,4.28632,4.27379,4.27449,2952.5901,False
'2013-06-06T11:00:00',4.27368,4.27826,4.26922,4.26927,2752.1499,4.27449,4.27981,4.27048,4.27183,2730.8701,True
'2013-06-06T12:00:00',4.26927,4.27416,4.26927,4.27251,2044.29,4.27183,4.27615,4.27122,4.27409,1940.71,True
'2013-06-06T13:00:00',4.27261,4.27833,4.27065,4.27782,2228.76,4.27399,4.27927,4.27258,4.27898,2073.9399,True
'2013-06-06T14:00:00',4.27783,4.28628,4.27208,4.2861,4831.8398,4.27898,4.28823,4.27353,4.28792,4500.1299,True
'2013-06-06T15:00:00',4.2862,4.32176,4.28405,4.31788,7472.25,4.28703,4.32361,4.2858,4.32045,7451.0,False
'2013-06-06T16:00:00',4.31788,4.32667,4.30296,4.31015,5804.75,4.32042,4.32855,4.30519,4.3116,5796.8398,False
'2013-06-06T17:00:00',4.31033,4.3118,4.30085,4.30338,6115.4302,4.31173,4.3139,4.30324,4.30724,6088.79,True
'2013-06-06T18:00:00',4.30338,4.3185,4.30208,4.3121,2962.72,4.30745,4.32069,4.30564,4.31538,2836.9299,False
'2013-06-06T19:00:00',4.31205,4.31389,4.30597,4.30717,939.44,4.31533,4.31676,4.30986,4.31169,889.98,False
'2013-06-06T20:00:00',4.30718,4.3083,4.29962,4.29981,642.43,4.31169,4.31203,4.30284,4.30459,645.86,False
'2013-06-06T21:00:00',4.2981,4.30107,4.29513,4.29781,845.47,4.30441,4.30885,4.29922,4.30439,887.14,False
'2013-06-06T22:00:00',4.29787,4.30018,4.28816,4.29692,453.15,4.30447,4.30674,4.29656,4.29878,478.55,True
'2013-06-06T23:00:00',4.29721,4.3022,4.28836,4.29754,350.32,4.29849,4.30627,4.29434,4.2987,367.02,False
'2013-06-07T00:00:00',4.29386,4.30391,4.28775,4.29407,911.33,4.30654,4.31094,4.29367,4.29927,984.78,True
'2013-06-07T01:00:00',4.29203,4.29385,4.29201,4.29336,290.88,4.30131,4.30221,4.30004,4.30104,289.23,False
'2013-06-07T02:00:00',4.29328,4.29366,4.2916,4.29286,566.25,4.30104,4.30104,4.29885,4.29934,566.03,False
'2013-06-07T03:00:00',4.29286,4.29445,4.29255,4.29286,1180.01,4.29953,4.30265,4.29915,4.29934,1160.63,True
'2013-06-07T04:00:00',4.29286,4.29455,4.29275,4.29378,2552.77,4.29952,4.30624,4.29952,4.30355,2063.5701,True
'2013-06-07T05:00:00',4.29387,4.29557,4.2933,4.29537,1804.49,4.30355,4.30635,4.30294,4.30474,1335.09,True
'2013-06-07T06:00:00',4.29537,4.29748,4.2951,4.29598,2986.1599,4.30492,4.30815,4.30405,4.30575,2077.8201,False
'2013-06-07T07:00:00',4.29598,4.29688,4.29468,4.29597,2842.3799,4.30595,4.30595,4.30054,4.30145,1917.3101,True
'2013-06-07T08:00:00',4.29597,4.30378,4.29501,4.30097,4131.2798,4.30165,4.30575,4.29724,4.30224,3631.8701,True
'2013-06-07T09:00:00',4.30108,4.31215,4.30108,4.30732,3798.77,4.30235,4.31324,4.30235,4.30794,3920.24,False
'2013-06-07T10:00:00',4.30732,4.30966,4.30105,4.30477,2357.3899,4.30794,4.31063,4.30294,4.30683,2347.8701,False
'2013-06-07T11:00:00',4.30478,4.30632,4.29997,4.30371,1755.16,4.30683,4.30788,4.30201,4.3054,1759.8,True
'2013-06-07T12:00:00',4.30348,4.3166,4.3009,4.3142,2560.1201,4.30536,4.31866,4.30299,4.31574,2442.0,False
'2013-06-07T13:00:00',4.3143,4.31483,4.30543,4.30727,1487.1,4.31574,4.31629,4.30682,4.30874,1568.99,False
'2013-06-07T14:00:00',4.30728,4.30986,4.29671,4.30539,2998.45,4.30902,4.31343,4.29927,4.30728,2832.1899,False
'2013-06-07T15:00:00',4.30598,4.3138,4.25998,4.26702,5616.8198,4.30753,4.316,4.26323,4.2689,5898.2598,False
'2013-06-07T16:00:00',4.26702,4.27289,4.23028,4.23283,3925.1699,4.26891,4.27577,4.23377,4.23417,3939.5,True
'2013-06-07T17:00:00',4.23263,4.23758,4.22261,4.2359,3904.9299,4.23453,4.24083,4.22423,4.23768,3747.6399,False
'2013-06-07T18:00:00',4.23593,4.23795,4.22925,4.23371,1423.25,4.23761,4.24028,4.23314,4.23889,1443.6801,True
'2013-06-07T19:00:00',4.23371,4.24051,4.2331,4.239,582.67,4.238,4.24563,4.23705,4.2439,578.06,False
'2013-06-07T20:00:00',4.23901,4.24247,4.2371,4.23865,1031.6,4.24389,4.24637,4.23951,4.24036,1066.11,False
'2013-06-07T21:00:00',4.23868,4.23883,4.2361,4.2365,373.19,4.24041,4.24283,4.24024,4.24024,368.97,True
'2013-06-07T22:00:00',4.2364,4.23923,4.23271,4.23592,442.61,4.243,4.24596,4.24007,4.24328,429.84,False
'2013-06-09T23:00:00',4.22798,4.23356,4.22509,4.23348,280.81,4.25012,4.25072,4.24324,4.24452,279.68,False
'2013-06-10T00:00:00',4.23348,4.23348,4.22517,4.23076,263.71,4.24384,4.2507,4.24363,4.24544,262.36,True
'2013-06-10T01:00:00',4.22831,4.23627,4.22741,4.23099,136.6,4.24659,4.24929,4.23734,4.24929,152.33,True
'2013-06-10T02:00:00',4.23904,4.24236,4.23339,4.23986,199.26,4.24124,4.24691,4.23835,4.24066,188.04,False
'2013-06-10T03:00:00',4.23967,4.24051,4.23585,4.23796,319.42,4.24085,4.24574,4.24043,4.24444,317.91,False
'2013-06-10T04:00:00',4.23766,4.23856,4.23568,4.23716,468.15,4.24434,4.24552,4.24364,4.24364,577.34,True
'2013-06-10T05:00:00',4.23745,4.23984,4.23545,4.23675,371.19,4.24549,4.2455,4.24064,4.24549,549.76,True
'2013-06-10T06:00:00',4.23666,4.24027,4.23585,4.23746,399.3,4.24549,4.24632,4.24082,4.24565,554.81,True
'2013-06-10T07:00:00',4.23735,4.25395,4.23498,4.25146,1671.64,4.24565,4.25543,4.24076,4.25324,1718.22,True
'2013-06-10T08:00:00',4.25128,4.26007,4.24546,4.25766,3310.6201,4.25322,4.26174,4.24722,4.25953,3050.4099,False
'2013-06-10T09:00:00',4.25757,4.26687,4.25335,4.25515,4787.9102,4.25943,4.26893,4.25615,4.25702,4658.6001,True
'2013-06-10T10:00:00',4.25525,4.25867,4.2532,4.25632,2867.48,4.25703,4.2598,4.25414,4.25734,2797.21,False
'2013-06-10T11:00:00',4.25636,4.25909,4.25527,4.25586,2312.0701,4.25725,4.25973,4.25633,4.2569,2227.0701,False
'2013-06-10T12:00:00',4.25585,4.25779,4.25346,4.25529,1977.89,4.25689,4.25864,4.25453,4.25623,1930.8,True
'2013-06-10T13:00:00',4.25537,4.25941,4.25465,4.25553,1999.61,4.25643,4.26042,4.25543,4.25644,2342.9399,True
'2013-06-10T14:00:00',4.25576,4.25977,4.25227,4.25928,3185.1699,4.25644,4.26073,4.25322,4.26052,3128.45,True
'2013-06-10T15:00:00',4.25938,4.27396,4.25638,4.27029,5449.29,4.26002,4.27503,4.25754,4.27135,5167.5498,True
'2013-06-10T16:00:00',4.27029,4.27277,4.26756,4.27068,3574.73,4.27133,4.274,4.26841,4.27173,3701.6899,False
'2013-06-10T17:00:00',4.27078,4.27085,4.25912,4.25965,3485.3799,4.27168,4.27168,4.26014,4.26105,3593.46,True
'2013-06-10T18:00:00',4.25945,4.26327,4.25423,4.25972,1033.46,4.26121,4.26587,4.25683,4.26228,1060.72,False
'2013-06-10T19:00:00',4.25972,4.26207,4.25565,4.25793,1440.91,4.26228,4.2645,4.25894,4.26242,1441.99,True
'2013-06-10T20:00:00',4.25792,4.26189,4.25772,4.26042,546.14,4.26242,4.26401,4.26001,4.2624,535.73,True
'2013-06-10T21:00:00',4.25801,4.2691,4.25776,4.2647,1223.84,4.26515,4.27445,4.26124,4.27225,1436.4,True
'2013-06-10T22:00:00',4.2647,4.26937,4.26423,4.26658,798.31,4.27222,4.27554,4.26666,4.27542,757.38,True
'2013-06-10T23:00:00',4.26656,4.27261,4.26325,4.27163,173.6,4.27542,4.27684,4.26884,4.27323,201.58,False
'2013-06-11T00:00:00',4.27203,4.27224,4.26805,4.27127,278.61,4.2734,4.27715,4.27281,4.27344,277.7,False
'2013-06-11T01:00:00',4.27137,4.27137,4.26778,4.27097,315.42,4.27354,4.2771,4.27314,4.27314,320.38,False
'2013-06-11T02:00:00',4.27107,4.27107,4.26779,4.26896,332.54,4.27324,4.27709,4.27314,4.27544,336.37,True
'2013-06-11T03:00:00',4.26896,4.27157,4.26779,4.26955,538.15,4.27553,4.27709,4.27314,4.27605,538.68,False
'2013-06-11T04:00:00',4.27137,4.27147,4.26787,4.26905,1085.64,4.27354,4.27715,4.27314,4.27555,1086.54,True
'2013-06-11T05:00:00',4.26898,4.27147,4.2682,4.27045,669.21,4.27554,4.2775,4.27324,4.27695,670.0,True
'2013-06-11T06:00:00',4.27045,4.27275,4.2682,4.27256,330.68,4.27695,4.27922,4.27674,4.27904,329.12,True
'2013-06-11T07:00:00',4.27256,4.28321,4.27235,4.28265,705.38,4.27922,4.28475,4.27732,4.28475,709.24,False
'2013-06-11T08:00:00',4.28265,4.28878,4.27135,4.27391,3704.0,4.28483,4.28935,4.27414,4.27562,3920.53,True
'2013-06-11T09:00:00',4.27391,4.27927,4.27095,4.27822,4301.0298,4.27562,4.28053,4.27304,4.27931,4184.54,False
'2013-06-11T10:00:00',4.27822,4.27826,4.27011,4.2749,3596.3999,4.27931,4.27977,4.27145,4.27713,3507.6699,True
'2013-06-11T11:00:00',4.27491,4.28504,4.27007,4.28,4468.4902,4.27709,4.28755,4.27162,4.28265,4348.98,True
'2013-06-11T12:00:00',4.28,4.28696,4.27294,4.28351,3041.49,4.28262,4.28816,4.27372,4.28499,2879.95,False
'2013-06-11T13:00:00',4.28361,4.28361,4.2717,4.27501,3652.8601,4.28452,4.285,4.27282,4.27679,3691.96,True
'2013-06-11T14:00:00',4.27501,4.27997,4.275,4.2793,3887.74,4.27679,4.28116,4.27669,4.28032,3927.5901,True
'2013-06-11T15:00:00',4.27945,4.28923,4.27277,4.28028,5261.9502,4.28022,4.29076,4.27475,4.28399,4908.21,False
'2013-06-11T16:00:00',4.28037,4.28427,4.27254,4.27998,7069.9399,4.28254,4.28602,4.27395,4.28239,7140.0698,False
'2013-06-11T17:00:00',4.28008,4.28178,4.27186,4.273,4089.96,4.2824,4.28495,4.27335,4.27485,3731.74,False
'2013-06-11T18:00:00',4.2731,4.27313,4.25901,4.26504,1712.79,4.27485,4.27612,4.26114,4.26711,1773.01,True
'2013-06-11T19:00:00',4.26504,4.27137,4.26403,4.26907,1103.84,4.26693,4.2744,4.26595,4.27393,1085.0699,False
'2013-06-11T20:00:00',4.26908,4.27067,4.26117,4.26143,644.49,4.27402,4.2744,4.26302,4.26559,675.07,True
'2013-06-11T21:00:00',4.26151,4.27097,4.2615,4.27077,436.82,4.26964,4.27749,4.26924,4.27737,419.45,False
'2013-06-11T22:00:00',4.27087,4.27421,4.26756,4.26777,220.36,4.27727,4.28074,4.27719,4.28063,228.46,False
'2013-06-11T23:00:00',4.26778,4.27426,4.26687,4.26763,139.31,4.28072,4.28112,4.27506,4.28051,138.57,False
'2013-06-12T00:00:00',4.26876,4.27217,4.26683,4.26729,528.21,4.27984,4.28041,4.27364,4.28019,538.98,True
'2013-06-12T01:00:00',4.26909,4.27227,4.26849,4.26986,545.62,4.27839,4.27843,4.27324,4.27634,544.79,True
'2013-06-12T02:00:00',4.26995,4.27237,4.26812,4.27086,915.43,4.27645,4.27848,4.27334,4.27734,921.5,False
'2013-06-12T03:00:00',4.27086,4.27247,4.26887,4.27186,1247.13,4.27734,4.27836,4.27324,4.27365,1247.28,True
'2013-06-12T04:00:00',4.27197,4.27217,4.2691,4.27165,944.74,4.27364,4.2784,4.27355,4.27815,941.66,False
'2013-06-12T05:00:00',4.27165,4.27165,4.26923,4.27116,282.91,4.27815,4.27856,4.27714,4.27764,281.03,True
'2013-06-12T06:00:00',4.27106,4.27206,4.26926,4.27146,308.93,4.27762,4.27859,4.27734,4.27794,308.03,False
'2013-06-12T07:00:00',4.27145,4.27256,4.2695,4.27206,618.26,4.27795,4.2788,4.27454,4.27642,615.04,False
'2013-06-12T08:00:00',4.27205,4.27346,4.24388,4.24425,4801.7202,4.27632,4.27684,4.24514,4.24532,4955.0898,True
'2013-06-12T09:00:00',4.24425,4.254,4.2436,4.25352,5281.5898,4.24535,4.25504,4.24484,4.25454,5667.04,False
'2013-06-12T10:00:00',4.25348,4.25656,4.25207,4.25257,4398.8198,4.25446,4.2589,4.25333,4.25365,4162.6401,False
'2013-06-12T11:00:00',4.25258,4.25406,4.24978,4.25022,3709.3701,4.25365,4.25514,4.25064,4.25114,3421.1599,False
'2013-06-12T12:00:00',4.25026,4.25247,4.24026,4.24666,5729.0498,4.25112,4.25443,4.24126,4.24784,5236.77,True
'2013-06-12T13:00:00',4.24667,4.25255,4.24457,4.25045,4603.9702,4.24742,4.25472,4.24554,4.25155,4658.3599,False
'2013-06-12T14:00:00',4.25038,4.25676,4.24765,4.24896,5265.8398,4.25155,4.25913,4.24884,4.25002,5063.71,True
'2013-06-12T15:00:00',4.24896,4.25455,4.24525,4.25385,6186.0498,4.25004,4.25613,4.24704,4.25495,6112.9399,True
'2013-06-12T16:00:00',4.25372,4.25785,4.24737,4.25495,6514.8101,4.25474,4.26001,4.25104,4.25589,6263.71,True
'2013-06-12T17:00:00',4.25495,4.25866,4.24945,4.25725,4136.6499,4.25532,4.26,4.25074,4.25873,4286.6802,True
'2013-06-12T18:00:00',4.257,4.26673,4.25517,4.2612,2775.6001,4.25879,4.26815,4.25688,4.2663,2714.1899,False
'2013-06-12T19:00:00',4.26121,4.26426,4.25806,4.26147,2305.53,4.26629,4.26653,4.26093,4.26264,2321.5601,True
'2013-06-12T20:00:00',4.26048,4.26532,4.2597,4.26436,1733.27,4.26398,4.26728,4.26204,4.26714,1558.83,False
'2013-06-12T21:00:00',4.26446,4.26446,4.2469,4.26001,932.12,4.26714,4.2687,4.25199,4.26699,1010.76,True
'2013-06-12T22:00:00',4.26011,4.26387,4.26,4.26219,585.75,4.26699,4.26781,4.26311,4.26311,597.25,False
'2013-06-12T23:00:00',4.26006,4.26445,4.25119,4.2589,396.27,4.26214,4.26705,4.25784,4.25982,470.43,True
'2013-06-13T00:00:00',4.25896,4.25934,4.25649,4.25934,85.0,4.2601,4.26307,4.25984,4.26023,76.28,True
'2013-06-13T01:00:00',4.2591,4.26047,4.25745,4.25996,144.38,4.26236,4.26408,4.26111,4.26162,143.48,True
'2013-06-13T02:00:00',4.26025,4.26144,4.25606,4.26113,292.86,4.26133,4.2678,4.26126,4.26242,366.73,False
'2013-06-13T03:00:00',4.26124,4.26142,4.25409,4.26023,627.9,4.26232,4.2678,4.26084,4.26317,637.78,True
'2013-06-13T04:00:00',4.26037,4.26134,4.25574,4.26112,320.45,4.26303,4.2678,4.26183,4.26223,390.11,False
'2013-06-13T05:00:00',4.26076,4.26139,4.25582,4.26078,366.75,4.26259,4.2678,4.26199,4.26277,538.23,True
'2013-06-13T06:00:00',4.26098,4.2614,4.25591,4.25986,307.38,4.26258,4.2678,4.26215,4.26764,396.15,False
'2013-06-13T07:00:00',4.25986,4.26125,4.25822,4.26035,635.71,4.26652,4.2678,4.26524,4.26565,648.68,True
'2013-06-13T08:00:00',4.26046,4.27037,4.25955,4.2662,4130.6401,4.26574,4.2729,4.26424,4.26754,3999.74,True
'2013-06-13T09:00:00',4.26627,4.27567,4.26231,4.27008,6121.75,4.26775,4.27673,4.26355,4.27114,6134.0898,False
'2013-06-13T10:00:00',4.27028,4.27066,4.26538,4.26779,3675.9299,4.27124,4.27172,4.26715,4.26872,3564.6299,False
'2013-06-13T11:00:00',4.2678,4.26816,4.25487,4.25536,6035.46,4.26872,4.26898,4.25638,4.25703,6052.2798,False
'2013-06-13T12:00:00',4.25536,4.25988,4.24888,4.25278,4119.8701,4.25703,4.26239,4.25014,4.25428,4191.8398,True
'2013-06-13T13:00:00',4.25278,4.26378,4.2527,4.25847,3474.1101,4.25428,4.26562,4.25403,4.26034,3355.99,False
'2013-06-13T14:00:00',4.25837,4.26556,4.2456,4.25098,5930.29,4.26034,4.2669,4.24865,4.25252,5829.3901,False
'2013-06-13T15:00:00',4.25101,4.25388,4.24537,4.24557,5792.0,4.25243,4.25833,4.24677,4.24709,5910.8999,False
'2013-06-13T16:00:00',4.24557,4.25116,4.24022,4.24041,4128.5,4.24723,4.25299,4.24146,4.24178,4087.8501,False
'2013-06-13T17:00:00',4.24047,4.24248,4.22197,4.22576,5000.1201,4.24178,4.24639,4.22283,4.22705,4815.6401,False
'2013-06-13T18:00:00',4.22566,4.22626,4.21711,4.21717,2825.8501,4.22725,4.22907,4.22022,4.22022,2856.99,True
'2013-06-13T19:00:00',4.21716,4.22748,4.21681,4.22332,1171.98,4.22018,4.23123,4.21942,4.22568,1164.36,True
'2013-06-13T20:00:00',4.22332,4.22856,4.22143,4.22504,637.9,4.22568,4.23186,4.22287,4.22949,606.33,False
'2013-06-13T21:00:00',4.22271,4.22737,4.21976,4.21976,1007.43,4.22949,4.2298,4.22322,4.22636,972.43,True
'2013-06-13T22:00:00',4.21976,4.22506,4.21948,4.22088,875.19,4.22636,4.23123,4.22424,4.22972,877.53,True
'2013-06-13T23:00:00',4.22095,4.2296,4.21864,4.22471,419.25,4.22972,4.23345,4.22384,4.2263,479.38,False
'2013-06-14T00:00:00',4.22198,4.2267,4.22006,4.22215,266.12,4.23012,4.23145,4.22621,4.22995,249.32,True
'2013-06-14T01:00:00',4.22251,4.22325,4.22,4.22216,300.03,4.23114,4.23189,4.22414,4.23102,228.16,False
'2013-06-14T02:00:00',4.22216,4.22346,4.22165,4.22196,397.38,4.22984,4.23136,4.22844,4.22984,343.28,True
'2013-06-14T03:00:00',4.22195,4.22727,4.22056,4.22239,468.27,4.22985,4.23195,4.22554,4.23015,424.68,True
'2013-06-14T04:00:00',4.22247,4.22615,4.22165,4.22376,296.87,4.23024,4.23289,4.22935,4.23024,285.01,False
'2013-06-14T05:00:00',4.22376,4.22406,4.22214,4.22345,267.18,4.23024,4.23169,4.22985,4.22995,270.25,False
'2013-06-14T06:00:00',4.22345,4.22496,4.2225,4.2226,291.19,4.23003,4.23249,4.22945,4.23025,273.24,False
'2013-06-14T07:00:00',4.2226,4.22706,4.22245,4.22245,417.12,4.23025,4.23194,4.22482,4.22483,373.5,False
'2013-06-14T08:00:00',4.22245,4.22736,4.21817,4.22257,2947.77,4.22485,4.23152,4.22025,4.22433,3055.74,False
'2013-06-14T09:00:00',4.22254,4.23435,4.20197,4.20689,5467.1802,4.22414,4.23698,4.20365,4.20863,5586.21,True
'2013-06-14T10:00:00',4.20689,4.21956,4.20665,4.21767,4852.29,4.20863,4.22064,4.20863,4.2185,4864.1802,False
'2013-06-14T11:00:00',4.21715,4.21743,4.20397,4.20735,4056.77,4.21872,4.21872,4.20525,4.20862,4064.5801,True
'2013-06-14T12:00:00',4.20735,4.21973,4.20416,4.21936,5204.0898,4.20853,4.22023,4.20524,4.22018,5472.3301,True
'2013-06-14T13:00:00',4.21928,4.22457,4.21545,4.22447,3663.8701,4.22018,4.22835,4.21613,4.22553,3753.28,True
'2013-06-14T14:00:00',4.22456,4.23327,4.2235,4.22675,4096.1099,4.22564,4.23461,4.22474,4.22855,4043.47,False
'2013-06-14T15:00:00',4.22675,4.23037,4.22486,4.22486,3667.26,4.22855,4.23122,4.22575,4.22583,3628.8201,True
'2013-06-14T16:00:00',4.22486,4.22918,4.21791,4.22912,5226.3501,4.22619,4.23023,4.21944,4.23014,5047.0801,True
'2013-06-14T17:00:00',4.22912,4.23715,4.22758,4.23226,5900.9502,4.23014,4.23865,4.22965,4.23394,5827.8501,True
'2013-06-14T18:00:00',4.2322,4.24002,4.23185,4.23957,2736.99,4.2341,4.2423,4.23403,4.24206,2141.98,True
'2013-06-14T19:00:00',4.23957,4.24675,4.23821,4.24514,1442.61,4.2418,4.2489,4.24115,4.24842,1291.96,True
'2013-06-14T20:00:00',4.24514,4.24889,4.24496,4.2472,1053.37,4.24842,4.25106,4.24732,4.2505,1152.02,False
'2013-06-14T21:00:00',4.2473,4.24919,4.24662,4.24677,457.23,4.2504,4.25195,4.24941,4.25125,452.41,False
'2013-06-14T22:00:00',4.24674,4.24765,4.23955,4.23955,383.87,4.25124,4.25159,4.24164,4.24164,358.01,True
'2013-06-16T23:00:00',4.23706,4.23706,4.23585,4.23595,107.34,4.24794,4.25016,4.24784,4.25005,105.82,False
'2013-06-17T00:00:00',4.23686,4.23717,4.23585,4.23586,304.93,4.24774,4.25015,4.24773,4.25014,212.44,False
'2013-06-17T01:00:00',4.236,4.23607,4.236,4.23601,240.89,4.25,4.25,4.24544,4.24984,183.17,True
'2013-06-17T02:00:00',4.24152,4.24434,4.23803,4.24165,512.13,4.24434,4.24984,4.24261,4.24271,364.54,False
'2013-06-17T03:00:00',4.24141,4.24249,4.23348,4.23463,449.32,4.24305,4.24686,4.23855,4.24295,349.73,True
'2013-06-17T04:00:00',4.23464,4.23885,4.23463,4.23468,410.11,4.24295,4.24386,4.23977,4.24304,276.01,True
'2013-06-17T05:00:00',4.23468,4.23969,4.23298,4.23676,356.9,4.24305,4.24444,4.23748,4.24324,263.64,False
'2013-06-17T06:00:00',4.23676,4.23972,4.23566,4.23675,192.2,4.24324,4.24454,4.24069,4.24325,202.03,True
'2013-06-17T07:00:00',4.23676,4.24263,4.23566,4.24072,275.14,4.24324,4.24715,4.24074,4.24568,265.44,False
'2013-06-17T08:00:00',4.24226,4.24415,4.2324,4.23395,2320.73,4.24385,4.24881,4.23415,4.23815,2298.04,True
'2013-06-17T09:00:00',4.23375,4.23857,4.23016,4.23636,4508.23,4.23815,4.23963,4.23153,4.23784,4419.6802,False
'2013-06-17T10:00:00',4.23636,4.23636,4.22528,4.23075,4081.1699,4.23782,4.23783,4.22803,4.23195,4094.01,True
'2013-06-17T11:00:00',4.23068,4.23498,4.22818,4.23398,4102.3301,4.23195,4.23725,4.22935,4.23515,4070.73,False
'2013-06-17T12:00:00',4.23398,4.23546,4.22527,4.22568,3949.6299,4.23512,4.23653,4.22702,4.22732,3845.3701,True
'2013-06-17T13:00:00',4.22585,4.23296,4.22555,4.23029,3615.8501,4.22745,4.23404,4.22722,4.2339,3611.1399,False
'2013-06-17T14:00:00',4.23029,4.23048,4.22037,4.22411,3575.3899,4.2339,4.2339,4.22144,4.22554,3534.1799,False
'2013-06-17T15:00:00',4.22405,4.22587,4.21502,4.22046,4530.3301,4.22553,4.2278,4.21614,4.22398,4535.4399,True
'2013-06-17T16:00:00',4.22275,4.22921,4.21823,4.22906,3561.0801,4.22599,4.23025,4.21915,4.23012,3574.54,True
'2013-06-17T17:00:00',4.22867,4.23507,4.22356,4.23415,1966.35,4.22994,4.23654,4.22604,4.23565,2035.33,False
'2013-06-17T18:00:00',4.2341,4.23523,4.23232,4.23261,682.41,4.23581,4.23672,4.23488,4.23555,690.09,True
'2013-06-17T19:00:00',4.23261,4.2343,4.22669,4.2343,872.38,4.23545,4.23652,4.22913,4.23642,888.81,True
'2013-06-17T20:00:00',4.2343,4.23496,4.2301,4.23486,1014.48,4.23642,4.2375,4.23427,4.23685,1076.25,False
'2013-06-17T21:00:00',4.23476,4.23863,4.2315,4.2335,1320.92,4.23685,4.24147,4.2353,4.2353,1471.67,True
'2013-06-17T22:00:00',4.23349,4.23432,4.22831,4.2337,583.47,4.2353,4.2406,4.23235,4.2359,693.43,False
'2013-06-17T23:00:00',4.2342,4.23664,4.22691,4.23118,259.15,4.23531,4.23905,4.23144,4.23213,263.65,True
'2013-06-18T00:00:00',4.23098,4.23431,4.22285,4.23165,546.88,4.23233,4.23973,4.22657,4.23271,486.3,False
'2013-06-18T01:00:00',4.23107,4.23359,4.22667,4.23039,197.34,4.23193,4.23616,4.23149,4.23171,243.87,False
'2013-06-18T02:00:00',4.23053,4.23563,4.22346,4.22829,404.46,4.23157,4.24074,4.22831,4.23419,444.68,True
'2013-06-18T03:00:00',4.23077,4.23121,4.22703,4.23083,224.09,4.23162,4.2355,4.23153,4.23226,310.31,False
'2013-06-18T04:00:00',4.23055,4.2312,4.22788,4.23079,277.12,4.23222,4.23496,4.23148,4.23205,368.33,False
'2013-06-18T05:00:00',4.23054,4.23123,4.22836,4.23053,196.89,4.23186,4.23404,4.23142,4.23186,242.36,True
'2013-06-18T06:00:00',4.23049,4.23206,4.22829,4.23066,276.3,4.23191,4.23609,4.2307,4.23173,246.77,True
'2013-06-18T07:00:00',4.23066,4.23427,4.22627,4.23056,937.44,4.23174,4.23903,4.23053,4.23774,1010.24,True
'2013-06-18T08:00:00',4.23036,4.24165,4.22907,4.24048,2715.8601,4.23793,4.24732,4.23235,4.24185,2785.23,False
'2013-06-18T09:00:00',4.24048,4.24541,4.23698,4.23873,5824.79,4.24185,4.24882,4.23892,4.24013,5880.77,True
'2013-06-18T10:00:00',4.23867,4.24326,4.23677,4.23948,3908.0701,4.24013,4.24453,4.23705,4.24055,3771.9299,True
'2013-06-18T11:00:00',4.23948,4.25446,4.23861,4.25376,5288.27,4.24056,4.25557,4.23944,4.25422,5155.79,True
'2013-06-18T12:00:00',4.25376,4.26107,4.25327,4.25644,4332.0801,4.25422,4.26233,4.25422,4.25744,4155.7002,False
'2013-06-18T13:00:00',4.25644,4.25875,4.25187,4.25498,3521.1299,4.25744,4.25975,4.25295,4.25663,3301.5601,True
'2013-06-18T14:00:00',4.25501,4.26197,4.2535,4.25986,6361.1602,4.25666,4.26303,4.25504,4.26104,6296.8901,False
'2013-06-18T15:00:00',4.25986,4.26247,4.25176,4.25285,4844.7402,4.26103,4.26355,4.25284,4.25395,4714.0,True
'2013-06-18T16:00:00',4.25288,4.26075,4.25175,4.26016,4801.1499,4.25399,4.26278,4.25284,4.2609,4763.7202,False
'2013-06-18T17:00:00',4.26008,4.26262,4.2516,4.25486,3505.6799,4.2609,4.26363,4.25374,4.25748,3541.1899,True
'2013-06-18T18:00:00',4.2549,4.26565,4.25425,4.26103,1225.89,4.25749,4.26769,4.25619,4.26357,1143.9399,True
'2013-06-18T19:00:00',4.26102,4.26628,4.26052,4.26606,421.68,4.26349,4.26789,4.26222,4.26784,415.93,False
'2013-06-18T20:00:00',4.26616,4.26733,4.2601,4.26023,520.08,4.26784,4.26991,4.26277,4.26277,562.51,True
'2013-06-18T21:00:00',4.26078,4.26391,4.25937,4.2625,636.24,4.26223,4.26785,4.26223,4.2673,696.76,True
'2013-06-18T22:00:00',4.26251,4.26373,4.26035,4.26217,198.13,4.26729,4.27103,4.26694,4.27103,219.43,False
'2013-06-18T23:00:00',4.26218,4.26785,4.25849,4.26314,347.19,4.27102,4.27292,4.26199,4.26482,364.03,False
'2013-06-19T00:00:00',4.26398,4.26516,4.25834,4.26216,267.44,4.26593,4.2699,4.26324,4.2633,360.81,True
'2013-06-19T01:00:00',4.26201,4.26753,4.2605,4.26206,357.83,4.26525,4.27243,4.26391,4.26854,310.31,False
'2013-06-19T02:00:00',4.26206,4.26585,4.2605,4.26051,443.99,4.26854,4.27223,4.2664,4.27025,338.27,False
'2013-06-19T03:00:00',4.26051,4.26607,4.2605,4.2605,444.26,4.27022,4.27118,4.26657,4.27015,326.93,False
'2013-06-19T04:00:00',4.26058,4.26579,4.2605,4.2605,451.92,4.27015,4.27035,4.26623,4.27014,355.52,True
'2013-06-19T05:00:00',4.2605,4.26565,4.2605,4.26051,391.05,4.27014,4.27145,4.2665,4.27014,285.18,False
'2013-06-19T06:00:00',4.26051,4.2656,4.2605,4.26051,428.21,4.27014,4.27113,4.26654,4.26685,301.81,False
'2013-06-19T07:00:00',4.26051,4.26559,4.26041,4.26057,471.15,4.26685,4.26949,4.26494,4.26504,420.0,True
'2013-06-19T08:00:00',4.26058,4.26436,4.25987,4.26286,4810.4199,4.26515,4.26724,4.26204,4.26424,4744.1201,False
'2013-06-19T09:00:00',4.26288,4.26316,4.25187,4.25835,2381.8701,4.26442,4.26444,4.25425,4.25987,2411.74,False
'2013-06-19T10:00:00',4.25836,4.26005,4.25205,4.25515,1850.55,4.25987,4.26219,4.25314,4.25643,1904.5601,False
'2013-06-19T11:00:00',4.25515,4.25536,4.2501,4.25165,1691.61,4.25643,4.25689,4.25122,4.25295,1753.95,True
'2013-06-19T12:00:00',4.25175,4.25546,4.24999,4.25506,2943.3301,4.25298,4.25655,4.25105,4.25642,2942.9299,True
'2013-06-19T13:00:00',4.25495,4.26022,4.25376,4.25865,2984.6399,4.25642,4.26104,4.25484,4.26073,2956.9299,False
'2013-06-19T14:00:00',4.25876,4.25995,4.2534,4.25573,2909.27,4.26093,4.26123,4.25584,4.25704,2814.1799,True
'2013-06-19T15:00:00',4.25573,4.25838,4.25558,4.25808,1975.9399,4.25704,4.25922,4.25694,4.25896,2029.17,False
'2013-06-19T16:00:00',4.25808,4.26377,4.25557,4.25767,3060.77,4.25896,4.26622,4.25663,4.25864,3059.1399,True
'2013-06-19T17:00:00',4.2577,4.26363,4.25618,4.26288,2364.23,4.25881,4.26453,4.25864,4.26374,2353.6899,True
'2013-06-19T18:00:00',4.26261,4.26428,4.26153,4.26289,1058.1899,4.26387,4.26539,4.26323,4.26475,982.0,False
'2013-06-19T19:00:00',4.26272,4.2659,4.25575,4.25987,1496.74,4.26468,4.26894,4.25942,4.26499,1563.88,True
'2013-06-19T20:00:00',4.26263,4.2776,4.26261,4.27547,845.17,4.26527,4.28078,4.26527,4.2796,913.73,True
'2013-06-19T21:00:00',4.2735,4.2872,4.27117,4.28595,1127.04,4.2822,4.28985,4.27797,4.28855,1100.53,True
'2013-06-19T22:00:00',4.28595,4.29071,4.27796,4.28997,428.97,4.28855,4.29585,4.28386,4.29153,495.73,False
'2013-06-19T23:00:00',4.29017,4.29017,4.28013,4.28612,300.41,4.29133,4.29396,4.28345,4.2867,359.43,False
'2013-06-20T00:00:00',4.28587,4.28695,4.28217,4.28334,206.35,4.28695,4.29276,4.28667,4.28948,200.66,True
'2013-06-20T01:00:00',4.28552,4.28552,4.28176,4.28246,311.58,4.2873,4.2915,4.2873,4.29124,434.64,True
'2013-06-20T02:00:00',4.28228,4.28976,4.28215,4.28965,551.25,4.29124,4.29519,4.29054,4.29518,631.78,True
'2013-06-20T03:00:00',4.28965,4.29057,4.28846,4.28965,384.47,4.29518,4.29808,4.29374,4.29735,513.64,True
'2013-06-20T04:00:00',4.28965,4.29236,4.28856,4.29086,322.49,4.29735,4.29786,4.2938,4.29734,401.81,False
'2013-06-20T05:00:00',4.29086,4.2917,4.28827,4.29168,315.06,4.29734,4.29798,4.29381,4.29383,391.84,False
'2013-06-20T06:00:00',4.29168,4.29303,4.28416,4.28755,772.87,4.29746,4.29756,4.29212,4.29415,889.64,False
'2013-06-20T07:00:00',4.28756,4.29207,4.28125,4.28315,846.63,4.29414,4.29681,4.29045,4.29063,862.15,True
'2013-06-20T08:00:00',4.28305,4.34888,4.28187,4.34132,4549.0601,4.29053,4.35059,4.28963,4.34331,4770.6001,False
'2013-06-20T09:00:00',4.34132,4.34134,4.29794,4.30461,5448.98,4.34364,4.3437,4.30056,4.30741,5092.4399,True
'2013-06-20T10:00:00',4.30461,4.32779,4.30461,4.32126,4123.6802,4.30741,4.33032,4.3068,4.32426,4101.46,False
'2013-06-20T11:00:00',4.32138,4.32677,4.3097,4.30989,3094.77,4.32436,4.33,4.31122,4.31122,3102.9099,True
'2013-06-20T12:00:00',4.30989,4.32178,4.30965,4.31601,2172.5801,4.31136,4.32349,4.3111,4.31879,2266.1899,False
'2013-06-20T13:00:00',4.3159,4.31714,4.30653,4.30653,1579.71,4.31888,4.32006,4.30854,4.30941,1443.9,True
'2013-06-20T14:00:00',4.30653,4.32221,4.30653,4.31995,2218.55,4.30951,4.32461,4.30932,4.32205,2279.2,True
'2013-06-20T15:00:00',4.31995,4.32902,4.31605,4.32334,2512.53,4.32202,4.33042,4.31782,4.32723,2557.8899,True
'2013-06-20T16:00:00',4.32335,4.33957,4.31948,4.33957,2863.28,4.32727,4.34193,4.3209,4.34193,2887.28,False
'2013-06-20T17:00:00',4.33957,4.34217,4.31753,4.31837,2945.6699,4.34193,4.34405,4.32052,4.32199,3062.72,True
'2013-06-20T18:00:00',4.31979,4.34083,4.31445,4.34083,850.96,4.32198,4.3433,4.31727,4.34237,905.61,True
'2013-06-20T19:00:00',4.34083,4.34421,4.3361,4.3425,572.88,4.34237,4.34718,4.33874,4.3465,593.05,True
'2013-06-20T20:00:00',4.34301,4.34878,4.3392,4.34797,497.2,4.34649,4.35103,4.3421,4.35027,511.39,False
'2013-06-20T21:00:00',4.348,4.34989,4.34628,4.34629,272.66,4.3506,4.35331,4.35032,4.35287,337.63,False
'2013-06-20T22:00:00',4.34647,4.34679,4.33958,4.33968,241.29,4.35307,4.35329,4.34765,4.35252,237.89,False
'2013-06-20T23:00:00',4.34027,4.34571,4.33485,4.33918,271.73,4.35193,4.35463,4.34459,4.3501,307.41,False
'2013-06-21T00:00:00',4.34178,4.34178,4.33731,4.33732,83.11,4.35002,4.35133,4.34935,4.3502,82.38,True
'2013-06-21T01:00:00',4.33912,4.34136,4.33911,4.34126,283.6,4.35009,4.3501,4.34914,4.34964,280.46,False
'2013-06-21T02:00:00',4.34115,4.34206,4.33911,4.34106,452.93,4.34963,4.3501,4.34914,4.34954,461.51,True
'2013-06-21T03:00:00',4.34105,4.34325,4.34035,4.34125,344.26,4.34955,4.35084,4.34685,4.34999,438.3,False
'2013-06-21T04:00:00',4.34125,4.34426,4.33588,4.33608,394.37,4.34999,4.35074,4.34304,4.3487,411.66,True
'2013-06-21T05:00:00',4.33609,4.33631,4.33608,4.33621,166.4,4.34852,4.3501,4.34852,4.35009,137.18,False
'2013-06-21T06:00:00',4.3362,4.33631,4.3362,4.3362,216.66,4.3501,4.3501,4.34999,4.35,180.08,False
'2013-06-21T07:00:00',4.3362,4.34028,4.32898,4.32898,335.41,4.35,4.3501,4.33572,4.33923,383.76,False
'2013-06-21T08:00:00',4.33128,4.33145,4.30949,4.31663,1924.71,4.33582,4.33583,4.31193,4.31823,1937.02,False
'2013-06-21T09:00:00',4.31663,4.32396,4.31572,4.31626,2313.3201,4.31822,4.33262,4.31738,4.31879,2319.9299,True
'2013-06-21T10:00:00',4.31626,4.32798,4.31608,4.32738,1772.38,4.3189,4.32952,4.31808,4.32889,1755.54,False
'2013-06-21T11:00:00',4.32738,4.32852,4.31193,4.31764,3341.5801,4.32889,4.33003,4.31322,4.32,3426.6399,True
'2013-06-21T12:00:00',4.31766,4.32166,4.31536,4.32025,1243.9399,4.31999,4.3254,4.31752,4.32192,1251.4399,True
'2013-06-21T13:00:00',4.32008,4.32873,4.31985,4.32211,1860.88,4.3219,4.33022,4.32158,4.32403,1852.9301,True
'2013-06-21T14:00:00',4.32211,4.33084,4.31758,4.32861,2821.01,4.32402,4.33228,4.32239,4.33103,3010.23,True
'2013-06-21T15:00:00',4.32858,4.33588,4.32427,4.33316,2079.8799,4.33112,4.33799,4.32583,4.33499,2105.6799,True
'2013-06-21T16:00:00',4.33339,4.34963,4.32627,4.34737,2382.78,4.33498,4.35064,4.32972,4.34887,2486.27,True
'2013-06-21T17:00:00',4.34752,4.3607,4.34467,4.35768,2537.8401,4.34898,4.3624,4.34654,4.36012,2565.1499,False
'2013-06-21T18:00:00',4.35761,4.36932,4.35167,4.35217,2119.0701,4.36062,4.37078,4.35373,4.35673,1920.39,False
'2013-06-21T19:00:00',4.35323,4.35521,4.33751,4.33787,593.24,4.35743,4.36006,4.34055,4.34293,590.49,False
'2013-06-21T20:00:00',4.33797,4.34229,4.33402,4.33427,509.13,4.34303,4.34532,4.33772,4.33905,508.21,True
'2013-06-21T21:00:00',4.33336,4.34894,4.32473,4.33926,408.42,4.33996,4.35503,4.33027,4.35503,392.26,True
'2013-06-21T22:00:00',4.33926,4.35223,4.32957,4.34889,533.89,4.35503,4.36166,4.33726,4.35061,539.94,False
'2013-06-23T23:00:00',4.33462,4.33635,4.33086,4.33308,228.0,4.34553,4.35943,4.34553,4.35882,218.25,True
'2013-06-24T00:00:00',4.33565,4.34976,4.33368,4.33554,1059.4,4.35705,4.36435,4.35253,4.362,939.31,True
'2013-06-24T01:00:00',4.33621,4.34865,4.335,4.3372,868.5,4.36199,4.36201,4.35685,4.35914,656.82,True
'2013-06-24T02:00:00',4.34715,4.34866,4.34114,4.34366,1394.83,4.34928,4.35824,4.34804,4.35349,995.94,True
'2013-06-24T03:00:00',4.34788,4.34879,4.34081,4.34714,981.42,4.34947,4.35694,4.34833,4.34882,853.75,False
'2013-06-24T04:00:00',4.34716,4.34763,4.34131,4.34601,570.79,4.34879,4.35259,4.34722,4.34849,763.76,True
'2013-06-24T05:00:00',4.34495,4.34661,4.34079,4.34653,147.28,4.34965,4.35371,4.34737,4.34808,162.85,True
'2013-06-24T06:00:00',4.34634,4.34886,4.34191,4.348,318.98,4.34816,4.35411,4.34778,4.35057,318.98,False
'2013-06-24T07:00:00',4.3481,4.34893,4.34193,4.3447,593.38,4.35046,4.35405,4.34669,4.34757,490.79,False
'2013-06-24T08:00:00',4.34285,4.35579,4.33511,4.33853,3295.75,4.34952,4.35753,4.33953,4.34027,3331.3999,True
'2013-06-24T09:00:00',4.33853,4.35407,4.33707,4.34456,4167.6802,4.34048,4.35875,4.33887,4.34716,4137.0,False
'2013-06-24T10:00:00',4.34519,4.34536,4.33798,4.34324,2593.47,4.34716,4.34849,4.34123,4.34419,2645.1899,False
'2013-06-24T11:00:00',4.34299,4.35079,4.34187,4.3428,3113.0601,4.3445,4.35223,4.34323,4.3447,3064.9099,True
'2013-06-24T12:00:00',4.34283,4.35108,4.34283,4.34908,1880.54,4.34473,4.35212,4.34473,4.35053,1751.84,True
'2013-06-24T13:00:00',4.34918,4.35368,4.34525,4.35073,1521.95,4.35053,4.35523,4.34758,4.35227,1605.92,False
'2013-06-24T14:00:00',4.35072,4.35172,4.32801,4.3297,2790.99,4.35228,4.35303,4.33012,4.33173,2946.75,True
'2013-06-24T15:00:00',4.3297,4.33848,4.32856,4.33457,2589.1499,4.33173,4.34082,4.3308,4.33678,2621.6299,True
'2013-06-24T16:00:00',4.33467,4.34199,4.33384,4.34127,3256.97,4.33678,4.34449,4.33572,4.34449,3439.9199,True
'2013-06-24T17:00:00',4.34063,4.34679,4.33973,4.34081,2566.03,4.34574,4.3497,4.34107,4.34564,2676.4099,True
'2013-06-24T18:00:00',4.34236,4.34715,4.34093,4.34537,1001.23,4.34732,4.35049,4.34472,4.34863,1016.42,False
'2013-06-24T19:00:00',4.34538,4.34547,4.33447,4.33557,601.73,4.34862,4.34917,4.33878,4.34008,566.26,False
'2013-06-24T20:00:00',4.33557,4.33759,4.33002,4.33155,656.15,4.34015,4.34239,4.33272,4.33625,666.31,False
'2013-06-24T21:00:00',4.33076,4.33076,4.32252,4.32557,894.84,4.33714,4.33714,4.32863,4.33195,855.86,True
'2013-06-24T22:00:00',4.32555,4.32896,4.32546,4.32868,320.23,4.33193,4.34,4.33122,4.33792,371.6,False
'2013-06-24T23:00:00',4.32928,4.33297,4.32447,4.3263,244.39,4.33732,4.34203,4.33084,4.3392,275.55,True
'2013-06-25T00:00:00',4.32639,4.32945,4.32629,4.32709,257.33,4.33911,4.34001,4.33655,4.34001,254.05,False
'2013-06-25T01:00:00',4.3289,4.32995,4.32635,4.32814,341.05,4.3382,4.33841,4.33395,4.33545,325.16,True
'2013-06-25T02:00:00',4.32815,4.32966,4.32666,4.32916,387.71,4.33544,4.33805,4.33523,4.33694,371.93,True
'2013-06-25T03:00:00',4.32895,4.33235,4.32835,4.32876,406.4,4.33693,4.33975,4.33675,4.33844,404.63,True
'2013-06-25T04:00:00',4.32876,4.32955,4.32837,4.32916,324.92,4.33853,4.3404,4.33834,4.33854,314.93,True
'2013-06-25T05:00:00',4.32908,4.33065,4.3285,4.32995,391.6,4.33854,4.34005,4.33834,4.33904,389.55,True
'2013-06-25T06:00:00',4.32997,4.33216,4.3285,4.32955,314.4,4.33903,4.34262,4.33874,4.34175,312.48,False
'2013-06-25T07:00:00',4.32945,4.33057,4.32251,4.32451,335.46,4.34165,4.34175,4.33262,4.33653,318.85,False
'2013-06-25T08:00:00',4.32451,4.32877,4.29426,4.30169,3157.95,4.33653,4.33793,4.29577,4.30433,3271.29,True
'2013-06-25T09:00:00',4.30187,4.3176,4.29861,4.30578,3555.5801,4.30419,4.319,4.30103,4.3083,3699.22,True
'2013-06-25T10:00:00',4.30416,4.31123,4.29992,4.30998,2657.0701,4.30839,4.31269,4.30209,4.31149,2674.99,True
'2013-06-25T11:00:00',4.30998,4.31513,4.3075,4.3146,1968.38,4.31149,4.3166,4.30963,4.3164,1925.9399,True
'2013-06-25T12:00:00',4.3145,4.31913,4.31443,4.31603,1429.83,4.3164,4.32043,4.31577,4.31778,1533.12,False
'2013-06-25T13:00:00',4.31603,4.31751,4.3103,4.31415,1504.85,4.31778,4.3197,4.31202,4.31563,1440.79,True
'2013-06-25T14:00:00',4.31415,4.33208,4.314,4.32727,2631.9199,4.31569,4.33489,4.31553,4.33003,2828.0,False
'2013-06-25T15:00:00',4.32757,4.32871,4.31288,4.3205,2676.77,4.33004,4.33143,4.31379,4.32302,2734.6399,True
'2013-06-25T16:00:00',4.32055,4.33514,4.31908,4.33462,2952.3301,4.32302,4.33755,4.32169,4.3363,2960.9399,False
'2013-06-25T17:00:00',4.33462,4.33717,4.32728,4.33107,1470.23,4.33628,4.33955,4.33237,4.33603,1419.13,True
'2013-06-25T18:00:00',4.33404,4.33879,4.33404,4.33556,608.88,4.33805,4.34093,4.33776,4.33866,675.48,False
'2013-06-25T19:00:00',4.33608,4.33608,4.33042,4.33373,380.01,4.33831,4.33868,4.33274,4.3375,363.11,False
'2013-06-25T20:00:00',4.33374,4.33563,4.33227,4.3327,144.03,4.33749,4.33999,4.33533,4.3379,146.19,True
'2013-06-25T21:00:00',4.33212,4.33558,4.33075,4.33243,349.33,4.338,4.33899,4.33544,4.33883,389.44,False
'2013-06-25T22:00:00',4.33243,4.33556,4.32717,4.32748,348.39,4.33883,4.34075,4.33427,4.34032,427.18,False
'2013-06-25T23:00:00',4.32767,4.3334,4.31903,4.31903,245.78,4.34034,4.34063,4.32902,4.33171,236.6,True
'2013-06-26T00:00:00',4.31795,4.3304,4.31795,4.32805,327.15,4.33172,4.33783,4.32712,4.33565,354.43,False
'2013-06-26T01:00:00',4.32618,4.32956,4.3251,4.32677,307.68,4.33599,4.33724,4.33555,4.33614,391.15,False
'2013-06-26T02:00:00',4.32685,4.32766,4.32511,4.32636,362.78,4.33614,4.33615,4.33554,4.33594,487.78,True
'2013-06-26T03:00:00',4.32636,4.32926,4.32511,4.32876,353.86,4.33594,4.33614,4.33584,4.33595,487.39,True
'2013-06-26T04:00:00',4.32857,4.32936,4.3266,4.32906,270.39,4.33595,4.33595,4.33592,4.33594,403.53,False
'2013-06-26T05:00:00',4.32905,4.32926,4.3266,4.32886,296.93,4.33594,4.336,4.33589,4.33589,433.14,False
'2013-06-26T06:00:00',4.32878,4.32886,4.32642,4.32826,348.99,4.33589,4.336,4.33555,4.33574,384.19,False
'2013-06-26T07:00:00',4.32825,4.33156,4.32435,4.32556,697.51,4.33575,4.33723,4.33093,4.3358,693.17,False
'2013-06-26T08:00:00',4.32548,4.33303,4.32536,4.32648,2057.55,4.33572,4.3359,4.32842,4.32842,2293.5801,False
'2013-06-26T09:00:00',4.32648,4.33234,4.31703,4.31841,2020.78,4.32847,4.33503,4.31802,4.32252,2050.04,True
'2013-06-26T10:00:00',4.31868,4.33768,4.31828,4.32963,2776.1001,4.32289,4.3399,4.31979,4.33429,2897.72,True
'2013-06-26T11:00:00',4.32963,4.3371,4.32651,4.33463,3244.3999,4.33431,4.3384,4.32872,4.33678,3303.05,True
'2013-06-26T12:00:00',4.33481,4.35221,4.3305,4.34372,2497.49,4.33678,4.35433,4.33293,4.34527,2498.73,False
'2013-06-26T13:00:00',4.34372,4.34598,4.33546,4.34216,1410.16,4.34527,4.34842,4.33882,4.34373,1462.3,True
'2013-06-26T14:00:00',4.34217,4.34798,4.33661,4.3457,2651.98,4.34375,4.35,4.33942,4.34738,2718.1101,False
'2013-06-26T15:00:00',4.3457,4.34786,4.32968,4.33118,3029.1299,4.34743,4.34999,4.33172,4.334,3088.97,True
'2013-06-26T16:00:00',4.33108,4.34685,4.33108,4.34298,3094.1799,4.33392,4.3488,4.33392,4.34415,3157.02,True
'2013-06-26T17:00:00',4.34288,4.35254,4.33801,4.35245,2136.8899,4.34483,4.35442,4.34006,4.35433,2213.1499,False
'2013-06-26T18:00:00',4.35245,4.35245,4.34147,4.34385,607.3,4.35433,4.35442,4.34545,4.3469,609.85,False
'2013-06-26T19:00:00',4.34386,4.34391,4.3411,4.34111,280.82,4.34689,4.34873,4.3445,4.34507,277.98,False
'2013-06-26T20:00:00',4.3411,4.34111,4.3396,4.3396,191.49,4.34508,4.34589,4.34399,4.344,166.56,False
'2013-06-26T21:00:00',4.3396,4.3396,4.33723,4.33747,337.03,4.34457,4.34813,4.34104,4.34185,331.99,True
'2013-06-26T22:00:00',4.33746,4.34172,4.33746,4.33837,358.08,4.34186,4.35123,4.34185,4.35123,363.36,False
'2013-06-26T23:00:00',4.33838,4.34459,4.33462,4.33747,225.68,4.35122,4.35122,4.34505,4.34743,237.1,True
'2013-06-27T00:00:00',4.33978,4.34583,4.33478,4.34359,281.94,4.34743,4.354,4.34441,4.3459,317.96,False
'2013-06-27T01:00:00',4.34497,4.3457,4.33602,4.3385,266.19,4.34753,4.3538,4.34488,4.3534,319.76,True
'2013-06-27T02:00:00',4.34459,4.34568,4.3413,4.34515,179.45,4.34731,4.3506,4.34622,4.34675,216.34,False
'2013-06-27T03:00:00',4.34517,4.34519,4.339,4.34463,299.36,4.34673,4.35114,4.3454,4.34577,203.26,False
'2013-06-27T04:00:00',4.34365,4.34462,4.33357,4.33506,366.87,4.34666,4.35142,4.34244,4.34274,389.44,True
'2013-06-27T05:00:00',4.33506,4.33568,4.33357,4.33555,256.21,4.34272,4.34329,4.34145,4.34205,252.62,False
'2013-06-27T06:00:00',4.33556,4.33576,4.33363,4.33546,261.03,4.34213,4.34304,4.34174,4.34194,251.26,False
'2013-06-27T07:00:00',4.33363,4.33686,4.33116,4.33496,1034.45,4.34291,4.34292,4.33484,4.33814,755.73,False
'2013-06-27T08:00:00',4.33496,4.34616,4.32608,4.32707,2190.76,4.33822,4.35303,4.32774,4.32953,2020.41,True
'2013-06-27T09:00:00',4.32707,4.33847,4.32638,4.33162,2671.95,4.32925,4.34442,4.32774,4.33305,2743.25,False
'2013-06-27T10:00:00',4.33162,4.33186,4.32607,4.33047,1568.46,4.33303,4.33342,4.32757,4.33235,1609.99,True
'2013-06-27T11:00:00',4.33058,4.33368,4.33028,4.33345,1167.49,4.33242,4.33534,4.33174,4.33494,1161.21,True
'2013-06-27T12:00:00',4.33345,4.3381,4.33247,4.33679,1451.25,4.33494,4.33948,4.3337,4.33853,1499.08,False
'2013-06-27T13:00:00',4.33658,4.33737,4.32347,4.32417,1996.08,4.33844,4.33899,4.32512,4.32585,2058.49,False
'2013-06-27T14:00:00',4.32417,4.32498,4.31368,4.31886,3772.96,4.32584,4.32662,4.31558,4.32,3754.28,False
'2013-06-27T15:00:00',4.31877,4.32706,4.31468,4.31846,3053.74,4.31999,4.32845,4.31665,4.31973,3039.28,True
'2013-06-27T16:00:00',4.31828,4.33382,4.31695,4.33376,2554.8601,4.31972,4.33484,4.31826,4.33479,2626.3301,False
'2013-06-27T17:00:00',4.33375,4.33596,4.32605,4.32826,2415.6799,4.33474,4.3375,4.32855,4.32974,2457.5701,False
'2013-06-27T18:00:00',4.32825,4.32941,4.3247,4.3266,592.42,4.32972,4.33111,4.328,4.3294,600.37,False
'2013-06-27T19:00:00',4.32671,4.32751,4.32,4.32046,618.63,4.32939,4.33053,4.3229,4.32411,560.14,True
'2013-06-27T20:00:00',4.32046,4.32422,4.31989,4.32184,387.07,4.32412,4.32594,4.32209,4.32514,365.02,False
'2013-06-27T21:00:00',4.32171,4.32183,4.31865,4.31921,399.55,4.32519,4.3254,4.32077,4.3234,393.26,True
'2013-06-27T22:00:00',4.31921,4.32097,4.31486,4.32092,187.59,4.3234,4.32725,4.3218,4.32199,199.48,False
'2013-06-27T23:00:00',4.32081,4.32118,4.31567,4.31998,195.34,4.32217,4.32733,4.32143,4.32224,197.96,False
'2013-06-28T00:00:00',4.31727,4.31927,4.31375,4.31887,258.4,4.32543,4.32613,4.31999,4.32065,257.86,False
'2013-06-28T01:00:00',4.31512,4.31628,4.31511,4.31628,312.23,4.32442,4.32442,4.32262,4.32272,288.34,False
'2013-06-28T02:00:00',4.31625,4.31771,4.31404,4.31595,352.18,4.32273,4.32334,4.32033,4.32245,309.99,True
'2013-06-28T03:00:00',4.31578,4.31829,4.31402,4.31666,513.62,4.32245,4.32574,4.32022,4.32574,661.73,False
'2013-06-28T04:00:00',4.31665,4.32131,4.31476,4.31625,786.63,4.32574,4.32595,4.32234,4.32395,907.8,True
'2013-06-28T05:00:00',4.31618,4.31726,4.3135,4.31726,333.83,4.32395,4.32417,4.32234,4.32374,330.69,False
'2013-06-28T06:00:00',4.31725,4.31766,4.31571,4.31686,318.08,4.32375,4.32531,4.32324,4.32334,319.96,False
'2013-06-28T07:00:00',4.31686,4.32198,4.31345,4.31478,994.94,4.32334,4.32672,4.31632,4.31665,1009.5,False
'2013-06-28T08:00:00',4.31488,4.31766,4.30975,4.31407,2204.28,4.31672,4.3199,4.31212,4.31572,2029.9399,True
'2013-06-28T09:00:00',4.31401,4.32265,4.31277,4.32195,3097.98,4.31563,4.32583,4.31422,4.32342,3160.6899,True
'2013-06-28T10:00:00',4.32198,4.32908,4.3216,4.32729,2574.8301,4.32342,4.33005,4.32298,4.32863,2754.8999,False
'2013-06-28T11:00:00',4.32729,4.32835,4.32605,4.32631,1882.47,4.32872,4.32994,4.32722,4.32759,1877.49,True
'2013-06-28T12:00:00',4.3264,4.33593,4.32607,4.33307,1722.72,4.32761,4.33973,4.32727,4.33442,1732.9,True
'2013-06-28T13:00:00',4.33307,4.33615,4.33294,4.33328,1445.3199,4.33442,4.33743,4.33419,4.33493,1440.55,True
'2013-06-28T14:00:00',4.33328,4.34468,4.33008,4.34271,2725.3601,4.33493,4.34609,4.33198,4.34408,2913.52,True
'2013-06-28T15:00:00',4.34274,4.34977,4.34095,4.34371,3052.1399,4.34407,4.35213,4.3431,4.3457,3061.8101,False
'2013-06-28T16:00:00',4.34361,4.34401,4.32446,4.32959,3401.8799,4.34572,4.3464,4.32619,4.33114,3524.8,True
'2013-06-28T17:00:00',4.32962,4.33627,4.32711,4.32861,1978.77,4.33117,4.33959,4.32864,4.33445,2144.73,False
'2013-06-28T18:00:00',4.32861,4.33288,4.32695,4.3275,219.3,4.33445,4.33799,4.32913,4.3344,200.38,False
'2013-06-28T19:00:00',4.329,4.33379,4.319,4.31911,246.84,4.33265,4.3389,4.32589,4.32589,230.49,True
'2013-06-28T20:00:00',4.31911,4.32801,4.319,4.3211,176.5,4.32589,4.3327,4.32399,4.32855,158.16,True
'2013-06-28T21:00:00',4.3211,4.32211,4.32001,4.32211,185.67,4.329,4.329,4.32799,4.32799,189.58,True
'2013-06-28T22:00:00',4.32001,4.3262,4.32,4.32402,329.66,4.32799,4.3327,4.324,4.32598,326.7,True
'2013-06-30T23:00:00',4.32265,4.32698,4.31923,4.32366,207.97,4.33355,4.3356,4.32558,4.3356,220.1,True
'2013-07-01T00:00:00',4.32517,4.32517,4.3226,4.3236,234.99,4.33663,4.33912,4.3354,4.3365,323.49,True
'2013-07-01T01:00:00',4.32395,4.32585,4.32084,4.32556,355.2,4.33615,4.33618,4.33016,4.33616,459.06,False
'2013-07-01T02:00:00',4.32953,4.33066,4.32606,4.32821,337.14,4.33057,4.33616,4.32851,4.32919,469.64,False
'2013-07-01T03:00:00',4.32619,4.33007,4.31916,4.32095,547.83,4.33122,4.33654,4.3257,4.32965,658.2,True
'2013-07-01T04:00:00',4.32075,4.32452,4.32064,4.32206,390.62,4.32945,4.33016,4.32558,4.32984,393.85,False
'2013-07-01T05:00:00',4.32197,4.32465,4.32074,4.32085,598.96,4.32984,4.33155,4.32724,4.32735,619.72,True
'2013-07-01T06:00:00',4.32076,4.32371,4.31965,4.32276,677.93,4.32733,4.33005,4.32475,4.32924,695.77,False
'2013-07-01T07:00:00',4.32276,4.32444,4.31978,4.32037,655.5,4.32923,4.33066,4.32512,4.32683,651.01,True
'2013-07-01T08:00:00',4.32145,4.32436,4.31677,4.32274,1985.73,4.32525,4.3269,4.31863,4.32462,1944.4,True
'2013-07-01T09:00:00',4.32288,4.32786,4.31596,4.32436,2531.6299,4.3247,4.32972,4.31714,4.32584,2546.6201,True
'2013-07-01T10:00:00',4.32435,4.33274,4.32317,4.33203,2735.8701,4.32585,4.33384,4.32494,4.33295,2659.6101,True
'2013-07-01T11:00:00',4.33203,4.33832,4.3291,4.33348,1937.71,4.33282,4.33955,4.33039,4.33474,1887.72,False
'2013-07-01T12:00:00',4.33367,4.33602,4.32696,4.32926,2915.9099,4.33483,4.33762,4.32842,4.33009,3016.71,True
'2013-07-01T13:00:00',4.32926,4.33286,4.32785,4.33247,1761.71,4.33009,4.3339,4.32898,4.33301,1810.54,True
'2013-07-01T14:00:00',4.33238,4.33586,4.3301,4.33566,1321.42,4.33302,4.33695,4.33145,4.33679,1358.45,True
'2013-07-01T15:00:00',4.33568,4.33966,4.33552,4.33635,2021.12,4.33685,4.3419,4.33664,4.33823,1974.87,False
'2013-07-01T16:00:00',4.33635,4.33773,4.33027,4.33057,3041.55,4.33828,4.33983,4.33142,4.33155,3068.2,True
'2013-07-01T17:00:00',4.33057,4.33617,4.3266,4.33295,2806.54,4.33165,4.33755,4.32794,4.33402,2772.8201,True
'2013-07-01T18:00:00',4.33265,4.33349,4.33188,4.333,678.33,4.33407,4.33832,4.3339,4.33469,695.75,False
'2013-07-01T19:00:00',4.33294,4.33379,4.32548,4.32791,1432.74,4.33469,4.3359,4.32773,4.33149,1540.12,True
'2013-07-01T20:00:00',4.32791,4.32961,4.32725,4.3277,727.85,4.33159,4.3335,4.32998,4.3335,718.85,False
'2013-07-01T21:00:00',4.3277,4.3277,4.32638,4.32718,317.93,4.3334,4.33343,4.32922,4.33287,395.44,False
'2013-07-01T22:00:00',4.32728,4.32883,4.32412,4.32732,533.14,4.33287,4.33405,4.32835,4.32908,509.17,True
'2013-07-01T23:00:00',4.32778,4.32956,4.32451,4.32631,171.48,4.32882,4.33301,4.32817,4.33169,168.12,True
'2013-07-02T00:00:00',4.32478,4.32861,4.32265,4.32781,251.9,4.33282,4.33435,4.32873,4.32887,250.25,False
'2013-07-02T01:00:00',4.32369,4.32475,4.32352,4.32448,251.67,4.33299,4.333,4.33085,4.33092,253.96,False
'2013-07-02T02:00:00',4.32446,4.32458,4.32351,4.32436,224.19,4.33094,4.33288,4.33084,4.33084,229.81,True
'2013-07-02T03:00:00',4.32351,4.32466,4.32351,4.32456,237.55,4.33281,4.33289,4.33084,4.33104,245.58,False
'2013-07-02T04:00:00',4.32448,4.32476,4.32351,4.32445,245.86,4.33105,4.33289,4.33084,4.33095,248.04,False
'2013-07-02T05:00:00',4.32446,4.32465,4.32351,4.32386,225.1,4.33094,4.33289,4.33084,4.33154,230.42,True
'2013-07-02T06:00:00',4.32386,4.32476,4.32356,4.32456,255.26,4.33154,4.3329,4.33094,4.33104,256.9,True
'2013-07-02T07:00:00',4.32456,4.33198,4.32414,4.32985,396.6,4.33152,4.33622,4.32944,4.33255,443.1,False
'2013-07-02T08:00:00',4.32988,4.33116,4.31806,4.32055,2045.73,4.33272,4.33493,4.31937,4.32081,2076.46,True
'2013-07-02T09:00:00',4.32026,4.32676,4.31746,4.32305,3353.79,4.32081,4.32815,4.31882,4.32455,3360.46,True
'2013-07-02T10:00:00',4.32298,4.32847,4.32168,4.32596,3237.9199,4.32434,4.32953,4.32254,4.32703,3231.47,True
'2013-07-02T11:00:00',4.32596,4.33306,4.3245,4.33246,2384.1699,4.32704,4.33403,4.32557,4.33336,2482.7,False
'2013-07-02T12:00:00',4.33237,4.33315,4.32935,4.33198,1662.97,4.33323,4.33493,4.33105,4.33314,1744.61,False
'2013-07-02T13:00:00',4.33266,4.33266,4.32865,4.33035,1500.26,4.33354,4.33394,4.32964,4.33147,1518.83,True
'2013-07-02T14:00:00',4.33035,4.33399,4.32897,4.33248,2415.23,4.33148,4.33589,4.32992,4.33384,2428.8501,True
'2013-07-02T15:00:00',4.33248,4.33906,4.33245,4.33415,2661.23,4.33385,4.34004,4.33353,4.33595,2662.48,False
'2013-07-02T16:00:00',4.33417,4.33685,4.33238,4.33387,3448.6101,4.33595,4.33922,4.33338,4.33494,3544.0601,True
'2013-07-02T17:00:00',4.33397,4.34174,4.33357,4.3352,2190.7,4.33495,4.34292,4.3345,4.33624,2163.72,True
'2013-07-02T18:00:00',4.33521,4.33559,4.33028,4.33523,1132.85,4.33649,4.33778,4.33293,4.33676,1126.41,True
'2013-07-02T19:00:00',4.33522,4.34263,4.33503,4.34093,1481.09,4.33678,4.3438,4.33666,4.3436,1365.6801,False
'2013-07-02T20:00:00',4.34093,4.3436,4.33636,4.3391,1230.99,4.34359,4.3478,4.3409,4.344,1295.11,False
'2013-07-02T21:00:00',4.33911,4.33928,4.33561,4.3369,681.74,4.34399,4.3444,4.3373,4.343,694.5,True
'2013-07-02T22:00:00',4.33691,4.33955,4.33475,4.33955,387.31,4.343,4.34503,4.33966,4.34085,442.32,True
'2013-07-02T23:00:00',4.33926,4.34069,4.33301,4.34038,234.45,4.34114,4.34474,4.33655,4.34196,237.96,True
'2013-07-03T00:00:00',4.34046,4.34473,4.33793,4.34471,244.92,4.34188,4.35139,4.34164,4.34567,236.46,False
'2013-07-03T01:00:00',4.34054,4.34301,4.34001,4.34046,216.94,4.34984,4.35061,4.34825,4.34931,218.66,False
'2013-07-03T02:00:00',4.34048,4.34186,4.33176,4.33591,533.71,4.34931,4.34931,4.33793,4.33889,723.28,True
'2013-07-03T03:00:00',4.33676,4.33786,4.33155,4.33627,1335.0601,4.33814,4.34465,4.33764,4.34445,1567.91,True
'2013-07-03T04:00:00',4.33645,4.33786,4.33537,4.33685,1049.7,4.34443,4.34483,4.34354,4.34425,1188.6801,True
'2013-07-03T05:00:00',4.33715,4.33766,4.33305,4.33716,1617.91,4.34411,4.34471,4.34384,4.34453,2088.52,False
'2013-07-03T06:00:00',4.33716,4.33746,4.33386,4.33726,927.85,4.34452,4.34454,4.34355,4.34394,1241.21,True
'2013-07-03T07:00:00',4.33728,4.34156,4.33335,4.33946,796.5,4.34395,4.34485,4.34044,4.34234,795.55,True
'2013-07-03T08:00:00',4.33927,4.34895,4.33765,4.34168,3427.73,4.34224,4.35015,4.33942,4.34282,3694.0601,True
'2013-07-03T09:00:00',4.34158,4.34726,4.33756,4.34355,4182.8198,4.34265,4.34864,4.33864,4.34482,4299.8101,False
'2013-07-03T10:00:00',4.34365,4.34508,4.34035,4.34078,2173.9099,4.34483,4.3465,4.34152,4.34184,2218.7,True
'2013-07-03T11:00:00',4.34077,4.34316,4.34003,4.34159,1488.76,4.34184,4.34414,4.34105,4.34328,1445.12,False
'2013-07-03T12:00:00',4.34159,4.34387,4.34055,4.34075,1303.15,4.34328,4.34492,4.34162,4.34183,1259.4399,False
'2013-07-03T13:00:00',4.34075,4.34225,4.33347,4.33546,1566.13,4.34182,4.34443,4.33504,4.33673,1562.78,True
'2013-07-03T14:00:00',4.33546,4.34186,4.33356,4.33616,2032.53,4.33673,4.34299,4.33464,4.33714,2044.27,True
'2013-07-03T15:00:00',4.33616,4.33788,4.33463,4.33595,1667.3199,4.33722,4.33885,4.33615,4.33806,1652.15,False
'2013-07-03T16:00:00',4.33549,4.33596,4.31231,4.31286,4982.6401,4.33852,4.33852,4.31322,4.31414,4963.0698,False
'2013-07-03T17:00:00',4.31268,4.31528,4.30218,4.30645,2523.2,4.31402,4.31732,4.30462,4.3072,2508.0,True
'2013-07-03T18:00:00',4.30629,4.30892,4.305,4.30758,1948.75,4.3072,4.31504,4.30669,4.31504,2001.49,False
'2013-07-03T19:00:00',4.30776,4.30968,4.30137,4.30285,479.63,4.31503,4.31612,4.3047,4.3072,481.08,True
'2013-07-03T20:00:00',4.30287,4.3096,4.2976,4.3096,568.57,4.30719,4.317,4.30118,4.31644,564.1,False
'2013-07-03T21:00:00',4.3096,4.31035,4.30045,4.30046,627.53,4.31663,4.31739,4.30533,4.30784,599.93,True
'2013-07-03T22:00:00',4.30046,4.30514,4.29865,4.30147,390.17,4.30794,4.31283,4.30412,4.30893,393.92,False
'2013-07-03T23:00:00',4.30138,4.30416,4.29888,4.30101,221.45,4.30882,4.31032,4.3045,4.30739,223.4,False
'2013-07-04T00:00:00',4.30135,4.30135,4.29806,4.30015,178.5,4.30705,4.31004,4.30674,4.30695,177.75,False
'2013-07-04T01:00:00',4.29948,4.30056,4.29935,4.30026,161.25,4.30762,4.30772,4.30644,4.30664,161.25,False
'2013-07-04T02:00:00',4.30026,4.30036,4.29818,4.29976,290.25,4.30672,4.30674,4.30405,4.30444,290.25,True
'2013-07-04T03:00:00',4.29976,4.30006,4.29896,4.29996,241.5,4.30444,4.30544,4.30434,4.30464,241.5,False
'2013-07-04T04:00:00',4.29985,4.30006,4.29855,4.29966,273.0,4.30455,4.30615,4.30424,4.30434,273.0,False
'2013-07-04T05:00:00',4.29966,4.30139,4.29656,4.29915,288.75,4.30434,4.30704,4.30261,4.30385,289.5,True
'2013-07-04T06:00:00',4.29906,4.29986,4.29826,4.29956,259.5,4.30383,4.30515,4.30374,4.30424,259.5,True
'2013-07-04T07:00:00',4.29958,4.30335,4.29615,4.30046,583.21,4.30434,4.30655,4.3004,4.30332,590.08,True
'2013-07-04T08:00:00',4.30037,4.30676,4.2945,4.30676,1244.42,4.30323,4.30781,4.29765,4.30781,1234.53,True
'2013-07-04T09:00:00',4.30676,4.31555,4.30377,4.31516,2006.35,4.30781,4.31662,4.30781,4.31632,1995.6,True
'2013-07-04T10:00:00',4.31515,4.32088,4.31343,4.31885,1742.87,4.31633,4.32275,4.31474,4.31997,1747.24,False
'2013-07-04T11:00:00',4.31876,4.31896,4.31167,4.31197,1510.16,4.31993,4.32,4.31283,4.31313,1521.91,False
'2013-07-04T12:00:00',4.312,4.31306,4.30855,4.30886,1397.95,4.31315,4.315,4.30967,4.30994,1383.64,False
'2013-07-04T13:00:00',4.30886,4.31096,4.30665,4.30816,1458.6,4.31004,4.31355,4.30782,4.30983,1469.6899,False
'2013-07-04T14:00:00',4.30816,4.31347,4.28026,4.28067,3889.3601,4.30978,4.318,4.28215,4.28215,3980.3899,False
'2013-07-04T15:00:00',4.28026,4.28325,4.26267,4.26836,4712.8398,4.28142,4.28451,4.26544,4.27153,4794.7798,True
'2013-07-04T16:00:00',4.26837,4.27546,4.26671,4.27504,2240.1799,4.27154,4.2768,4.26853,4.27622,2332.24,False
'2013-07-04T17:00:00',4.27542,4.27736,4.27145,4.27436,1723.2,4.27643,4.27904,4.27414,4.27584,1746.79,False
'2013-07-04T18:00:00',4.27426,4.27426,4.27275,4.27337,362.97,4.27584,4.27665,4.27584,4.27663,379.29,False
'2013-07-04T19:00:00',4.27336,4.27379,4.26857,4.26858,268.22,4.27664,4.27665,4.27288,4.27319,260.28,True
'2013-07-04T20:00:00',4.26858,4.27289,4.26857,4.2695,291.56,4.27319,4.27661,4.27308,4.2766,270.0,True
'2013-07-04T21:00:00',4.2695,4.27053,4.26944,4.27037,141.0,4.2766,4.27661,4.27547,4.27563,141.0,True
'2013-07-04T22:00:00',4.27019,4.27286,4.27019,4.27284,156.0,4.27581,4.27581,4.27374,4.27376,156.0,False
'2013-07-04T23:00:00',4.27135,4.2727,4.26685,4.27173,210.58,4.27505,4.27643,4.27045,4.27287,211.55,False
'2013-07-05T00:00:00',4.27171,4.27171,4.26697,4.26966,288.0,4.27289,4.27763,4.27289,4.27554,288.0,True
'2013-07-05T01:00:00',4.27121,4.27273,4.26895,4.27036,276.5,4.27282,4.27695,4.27257,4.27504,277.23,False
'2013-07-05T02:00:00',4.27007,4.27036,4.26774,4.27025,297.22,4.27504,4.27711,4.27412,4.27495,296.66,True
'2013-07-05T03:00:00',4.27025,4.27126,4.26875,4.27076,300.36,4.27495,4.27816,4.27444,4.27544,299.41,True
'2013-07-05T04:00:00',4.27076,4.27116,4.26841,4.27106,235.55,4.27544,4.27804,4.27534,4.27574,237.23,True
'2013-07-05T05:00:00',4.27096,4.27136,4.26841,4.27125,233.88,4.27573,4.27771,4.27554,4.27595,235.37,True
'2013-07-05T06:00:00',4.27128,4.27146,4.2684,4.27136,275.25,4.27604,4.2777,4.27584,4.27604,275.66,True
'2013-07-05T07:00:00',4.27135,4.27418,4.2649,4.27267,559.14,4.27605,4.27943,4.26944,4.27795,566.49,True
'2013-07-05T08:00:00',4.27265,4.27821,4.26727,4.27718,1230.98,4.27815,4.2795,4.27455,4.27862,1204.34,False
'2013-07-05T09:00:00',4.27731,4.28305,4.27568,4.27657,1910.58,4.27869,4.28413,4.27702,4.27793,2004.99,True
'2013-07-05T10:00:00',4.27687,4.28315,4.27646,4.28085,2661.3101,4.27795,4.28423,4.2775,4.28193,2668.77,True
'2013-07-05T11:00:00',4.28095,4.28379,4.28,4.28067,1982.39,4.28178,4.28472,4.28112,4.28404,2024.24,False
'2013-07-05T12:00:00',4.28077,4.2832,4.27998,4.28088,1360.28,4.28412,4.28422,4.28103,4.28232,1418.29,True
'2013-07-05T13:00:00',4.28104,4.28347,4.28038,4.28261,1034.38,4.28235,4.2842,4.28156,4.28399,1020.57,True
'2013-07-05T14:00:00',4.28278,4.29316,4.27969,4.28948,2627.4299,4.28399,4.2949,4.28363,4.29054,2728.76,True
'2013-07-05T15:00:00',4.28951,4.30662,4.28951,4.30465,3392.47,4.29054,4.30777,4.29054,4.30575,3563.01,True
'2013-07-05T16:00:00',4.30468,4.31385,4.30148,4.31174,3107.95,4.30585,4.31709,4.30254,4.31472,3371.2,False
'2013-07-05T17:00:00',4.31174,4.31387,4.30212,4.30427,2077.1799,4.31472,4.31493,4.30404,4.30829,2117.24,True
'2013-07-05T18:00:00',4.30428,4.30887,4.30376,4.30719,687.78,4.30826,4.31424,4.30488,4.31031,715.07,True
'2013-07-05T19:00:00',4.30719,4.31062,4.30685,4.30817,702.26,4.31031,4.31552,4.3094,4.31128,686.38,False
'2013-07-05T20:00:00',4.30812,4.30821,4.3026,4.304,331.07,4.3113,4.3113,4.30842,4.30952,327.07,False
'2013-07-05T21:00:00',4.30385,4.30485,4.30238,4.3033,406.3,4.3095,4.31039,4.30531,4.30577,374.22,False
'2013-07-05T22:00:00',4.30282,4.30736,4.29961,4.30333,371.71,4.30578,4.31191,4.30469,4.30516,387.5,False
'2013-07-07T23:00:00',4.29546,4.29577,4.29196,4.29528,205.9,4.31765,4.31766,4.31743,4.31752,244.72,False
'2013-07-08T00:00:00',4.29528,4.30846,4.2921,4.29211,559.6,4.31705,4.32369,4.31625,4.31899,649.4,False
'2013-07-08T01:00:00',4.29211,4.29927,4.29174,4.29416,338.34,4.31749,4.31757,4.30574,4.30574,439.67,True
'2013-07-08T02:00:00',4.29914,4.31212,4.29346,4.30801,464.64,4.30072,4.31588,4.30069,4.30945,636.56,False
'2013-07-08T03:00:00',4.30489,4.31049,4.29886,4.30571,489.21,4.31255,4.3172,4.30319,4.30673,621.28,False
'2013-07-08T04:00:00',4.30571,4.30594,4.30143,4.30158,306.89,4.30676,4.31102,4.30522,4.31088,409.49,True
'2013-07-08T05:00:00',4.30495,4.30903,4.30104,4.3085,354.89,4.30681,4.31366,4.30581,4.3096,360.2,False
'2013-07-08T06:00:00',4.30803,4.30902,4.30153,4.30823,480.8,4.31007,4.31357,4.30654,4.30932,408.08,False
'2013-07-08T07:00:00',4.30829,4.30831,4.30184,4.30316,305.17,4.30916,4.31384,4.30801,4.31012,286.66,True
'2013-07-08T08:00:00',4.30298,4.31867,4.29986,4.313,1685.22,4.30993,4.32149,4.30264,4.31624,1670.24,False
'2013-07-08T09:00:00',4.313,4.31435,4.30507,4.30638,1829.64,4.31624,4.3165,4.30872,4.31149,1894.3101,True
'2013-07-08T10:00:00',4.30648,4.31255,4.3055,4.30967,1735.49,4.31139,4.31454,4.30675,4.31065,1751.03,False
'2013-07-08T11:00:00',4.30967,4.31028,4.30565,4.30845,1530.02,4.31062,4.31083,4.30682,4.30944,1556.48,False
'2013-07-08T12:00:00',4.30846,4.31116,4.30142,4.30408,1988.85,4.30955,4.31259,4.30223,4.30508,1948.85,False
'2013-07-08T13:00:00',4.30408,4.30927,4.29818,4.29898,1908.58,4.30508,4.3112,4.30075,4.30242,1908.61,True
'2013-07-08T14:00:00',4.29916,4.30246,4.2947,4.30068,3041.1299,4.3024,4.30743,4.29553,4.30162,3074.98,True
'2013-07-08T15:00:00',4.30068,4.30433,4.2901,4.30045,3063.53,4.30163,4.30653,4.29252,4.30281,3060.6001,True
'2013-07-08T16:00:00',4.30043,4.31726,4.2986,4.31382,4186.6099,4.30281,4.31824,4.30111,4.31474,4182.8599,True
'2013-07-08T17:00:00',4.3138,4.31976,4.3109,4.31672,2224.0601,4.31482,4.32079,4.31298,4.31835,2229.55,True
'2013-07-08T18:00:00',4.31669,4.3188,4.31498,4.3188,1330.5601,4.31849,4.32087,4.31806,4.32012,1313.05,False
'2013-07-08T19:00:00',4.31879,4.31885,4.31436,4.3156,687.57,4.32017,4.3208,4.31636,4.31883,698.73,False
'2013-07-08T20:00:00',4.31561,4.31883,4.31225,4.31274,1016.57,4.31862,4.32079,4.31475,4.31605,965.54,False
'2013-07-08T21:00:00',4.31264,4.31265,4.3051,4.3081,1372.59,4.31605,4.31605,4.30918,4.31193,1229.73,True
'2013-07-08T22:00:00',4.30811,4.31251,4.30561,4.31187,474.49,4.31204,4.31965,4.3113,4.31963,383.04,True
'2013-07-08T23:00:00',4.31195,4.31727,4.31006,4.31699,320.92,4.31963,4.32113,4.31559,4.31813,265.64,False
'2013-07-09T00:00:00',4.31288,4.315,4.30656,4.31407,314.69,4.32092,4.32245,4.3121,4.31487,270.04,True
'2013-07-09T01:00:00',4.31255,4.31388,4.30528,4.31256,507.92,4.31364,4.32123,4.31135,4.31864,487.67,False
'2013-07-09T02:00:00',4.31237,4.31565,4.30816,4.31082,476.89,4.31864,4.31935,4.31152,4.31183,450.64,True
'2013-07-09T03:00:00',4.31073,4.3122,4.30788,4.31103,744.9,4.31193,4.31505,4.31107,4.3123,511.35,False
'2013-07-09T04:00:00',4.31082,4.31217,4.30761,4.31066,727.28,4.31173,4.31493,4.3111,4.31149,504.76,False
'2013-07-09T05:00:00',4.31054,4.31226,4.30761,4.30982,463.21,4.3116,4.3145,4.31041,4.31063,327.32,False
'2013-07-09T06:00:00',4.30968,4.31112,4.3055,4.3094,613.85,4.31076,4.31425,4.31035,4.31073,436.74,False
'2013-07-09T07:00:00',4.30987,4.31119,4.30315,4.30365,833.52,4.3107,4.31474,4.30652,4.30683,700.73,False
'2013-07-09T08:00:00',4.30357,4.30664,4.30065,4.30327,1816.6801,4.30673,4.30852,4.30242,4.30463,1759.23,True
'2013-07-09T09:00:00',4.30297,4.31929,4.30261,4.31754,2744.0801,4.30473,4.32022,4.30413,4.31878,2801.5701,True
'2013-07-09T10:00:00',4.31766,4.32536,4.31411,4.32206,3681.55,4.31878,4.32638,4.31612,4.32322,3738.55,False
'2013-07-09T11:00:00',4.32176,4.32518,4.31899,4.31956,2127.3601,4.32313,4.32643,4.31993,4.32077,2173.49,False
'2013-07-09T12:00:00',4.31956,4.32255,4.31743,4.31805,1415.8101,4.32066,4.32352,4.31834,4.31918,1398.41,True
'2013-07-09T13:00:00',4.31806,4.33332,4.31757,4.32577,2886.5901,4.31918,4.33473,4.31873,4.32694,2724.1101,False
'2013-07-09T14:00:00',4.32576,4.33065,4.32228,4.32263,2285.26,4.32694,4.33171,4.32306,4.32352,2348.0,True
'2013-07-09T15:00:00',4.32263,4.32391,4.32028,4.32292,1986.59,4.32352,4.3259,4.3212,4.32392,2022.11,True
'2013-07-09T16:00:00',4.32288,4.33012,4.32048,4.32397,3452.1299,4.32392,4.33163,4.32387,4.32533,3492.0901,False
'2013-07-09T17:00:00',4.32397,4.32456,4.31855,4.31885,1490.6801,4.32528,4.32604,4.31984,4.32035,1496.67,True
'2013-07-09T18:00:00',4.31878,4.32096,4.31827,4.3205,790.68,4.32042,4.32326,4.31925,4.32266,752.87,True
'2013-07-09T19:00:00',4.32047,4.32072,4.31912,4.31961,468.68,4.32266,4.32449,4.32047,4.32449,496.79,True
'2013-07-09T20:00:00',4.31966,4.32205,4.31935,4.32049,399.85,4.32439,4.325,4.32205,4.32357,357.97,True
'2013-07-09T21:00:00',4.3202,4.32183,4.31941,4.32081,348.98,4.324,4.32514,4.32344,4.32499,298.97,False
'2013-07-09T22:00:00',4.3208,4.32153,4.31935,4.31938,206.03,4.325,4.32652,4.3237,4.32652,223.19,True
'2013-07-09T23:00:00',4.31937,4.32384,4.31907,4.32266,221.13,4.32643,4.32697,4.32266,4.32373,223.84,False
'2013-07-10T00:00:00',4.32278,4.32282,4.32158,4.32246,84.88,4.32392,4.3248,4.32357,4.32393,87.24,True
'2013-07-10T01:00:00',4.3229,4.32334,4.31913,4.3232,218.33,4.3244,4.32757,4.32358,4.32404,227.51,True
'2013-07-10T02:00:00',4.32316,4.32328,4.31895,4.32327,234.98,4.3241,4.32824,4.32398,4.32406,241.34,False
'2013-07-10T03:00:00',4.32307,4.3233,4.31895,4.31906,210.54,4.32425,4.32794,4.324,4.32774,230.91,False
'2013-07-10T04:00:00',4.31906,4.32564,4.31604,4.31875,690.21,4.32803,4.33097,4.32232,4.32345,731.53,True
'2013-07-10T05:00:00',4.31858,4.31965,4.31661,4.31955,208.72,4.32345,4.32604,4.32324,4.32425,205.14,False
'2013-07-10T06:00:00',4.31935,4.32326,4.31616,4.31925,293.73,4.32405,4.33011,4.32235,4.32425,293.2,True
'2013-07-10T07:00:00',4.31925,4.32331,4.31712,4.32057,518.42,4.32425,4.3287,4.32223,4.32863,502.96,False
'2013-07-10T08:00:00',4.32065,4.32355,4.31678,4.31875,1478.37,4.32872,4.32888,4.31803,4.32195,1483.34,False
'2013-07-10T09:00:00',4.31871,4.32069,4.31285,4.31556,1776.29,4.32183,4.32239,4.31392,4.31725,1747.47,True
'2013-07-10T10:00:00',4.31538,4.32375,4.31257,4.32165,2148.6001,4.31734,4.32473,4.31364,4.32263,2182.0,True
'2013-07-10T11:00:00',4.32159,4.32397,4.32034,4.32221,1624.54,4.32263,4.32482,4.32121,4.32362,1695.96,True
'2013-07-10T12:00:00',4.32225,4.32715,4.3218,4.32655,1700.49,4.32362,4.32849,4.32262,4.32752,1649.79,True
'2013-07-10T13:00:00',4.32647,4.33108,4.32508,4.3296,1872.8199,4.32752,4.33181,4.3261,4.33075,1882.48,True
'2013-07-10T14:00:00',4.32962,4.33592,4.32902,4.33516,2325.29,4.33075,4.33661,4.32992,4.33613,2322.5801,False
'2013-07-10T15:00:00',4.33525,4.33598,4.32546,4.32683,2505.8701,4.33615,4.33659,4.32665,4.3289,2509.22,False
'2013-07-10T16:00:00',4.32683,4.33016,4.32508,4.32687,1390.88,4.3289,4.33105,4.32613,4.32774,1453.29,True
'2013-07-10T17:00:00',4.32687,4.34356,4.32518,4.34116,2081.8201,4.32772,4.34492,4.32602,4.34223,2163.53,False
'2013-07-10T18:00:00',4.34102,4.34167,4.33812,4.33874,1102.37,4.34224,4.34392,4.3397,4.34088,1150.9399,False
'2013-07-10T19:00:00',4.33874,4.34099,4.33743,4.33743,380.67,4.34089,4.343,4.34086,4.34265,386.55,True
'2013-07-10T20:00:00',4.33743,4.34025,4.3335,4.33741,719.89,4.34307,4.34363,4.33679,4.34329,751.47,False
'2013-07-10T21:00:00',4.3374,4.33811,4.33587,4.3363,372.32,4.34329,4.3433,4.34193,4.34194,326.61,False
'2013-07-10T22:00:00',4.3363,4.34077,4.33282,4.33718,1565.64,4.34194,4.344,4.33789,4.33821,1525.85,False
'2013-07-10T23:00:00',4.33697,4.33786,4.31984,4.32362,462.51,4.33842,4.3422,4.32315,4.32465,458.74,False
'2013-07-11T00:00:00',4.32294,4.3343,4.30234,4.30949,1357.96,4.32763,4.33825,4.30742,4.31035,1338.74,True
'2013-07-11T01:00:00',4.30935,4.33038,4.30437,4.31889,671.31,4.31049,4.33213,4.31049,4.32191,646.88,False
'2013-07-11T02:00:00',4.31862,4.32015,4.3111,4.31686,452.48,4.32218,4.32642,4.31862,4.32124,412.43,False
'2013-07-11T03:00:00',4.31791,4.32146,4.31162,4.31365,393.75,4.31936,4.32942,4.31903,4.327,463.44,False
'2013-07-11T04:00:00',4.31355,4.32129,4.30817,4.31234,563.89,4.327,4.33049,4.31404,4.32162,551.25,True
'2013-07-11T05:00:00',4.31233,4.3174,4.30597,4.3174,1231.96,4.32163,4.32553,4.31245,4.3195,1068.1801,False
'2013-07-11T06:00:00',4.31001,4.31798,4.30907,4.31578,309.14,4.32363,4.32503,4.31631,4.31886,224.94,False
'2013-07-11T07:00:00',4.31656,4.32095,4.30864,4.30994,938.96,4.31798,4.32699,4.31364,4.31962,895.84,True
'2013-07-11T08:00:00',4.30994,4.33232,4.30443,4.32166,2145.3201,4.31952,4.33462,4.30904,4.32474,2221.01,True
'2013-07-11T09:00:00',4.32156,4.33876,4.31797,4.33505,3467.54,4.32464,4.34016,4.32134,4.33692,3523.6001,False
'2013-07-11T10:00:00',4.33506,4.3382,4.33147,4.33222,2347.0601,4.3367,4.33979,4.33261,4.33368,2250.25,False
'2013-07-11T11:00:00',4.33198,4.33328,4.3294,4.33072,995.79,4.33369,4.33674,4.3307,4.33259,1176.37,True
'2013-07-11T12:00:00',4.3307,4.33483,4.33057,4.33128,1407.9399,4.33268,4.33704,4.33238,4.33393,1462.9399,True
'2013-07-11T13:00:00',4.33128,4.33632,4.33089,4.33212,1401.49,4.33393,4.33771,4.33216,4.33404,1463.65,True
'2013-07-11T14:00:00',4.33212,4.34613,4.33028,4.34169,2447.54,4.33402,4.34733,4.33257,4.34311,2457.5701,False
'2013-07-11T15:00:00',4.34152,4.3417,4.33101,4.33308,3152.8601,4.34324,4.34324,4.33261,4.33574,3394.1001,False
'2013-07-11T16:00:00',4.33311,4.33558,4.32513,4.32567,2695.02,4.33572,4.33832,4.32629,4.32629,2646.7,False
'2013-07-11T17:00:00',4.32568,4.32606,4.31645,4.31808,2408.2,4.32627,4.328,4.31884,4.32006,2397.24,True
'2013-07-11T18:00:00',4.31808,4.3192,4.31652,4.31711,579.87,4.32006,4.32465,4.3178,4.32442,613.9,True
'2013-07-11T19:00:00',4.31728,4.32113,4.31703,4.31918,532.54,4.32449,4.32492,4.32122,4.32204,562.26,False
'2013-07-11T20:00:00',4.31895,4.31987,4.31336,4.31346,358.55,4.32213,4.32265,4.31621,4.31764,349.91,True
'2013-07-11T21:00:00',4.31345,4.3156,4.31325,4.31426,306.0,4.31765,4.3196,4.3164,4.31924,312.04,False
'2013-07-11T22:00:00',4.31425,4.31427,4.31254,4.31355,220.5,4.31925,4.32145,4.31802,4.32065,286.18,False
'2013-07-11T23:00:00',4.31596,4.31596,4.31057,4.31075,71.57,4.31703,4.32354,4.31703,4.32343,71.12,True
'2013-07-12T00:00:00',4.31176,4.31465,4.31064,4.31446,163.08,4.32274,4.32376,4.32024,4.32024,163.37,False
'2013-07-12T01:00:00',4.31368,4.31526,4.31265,4.31277,111.87,4.32102,4.32206,4.31954,4.32205,115.09,True
'2013-07-12T02:00:00',4.31276,4.31536,4.31276,4.31466,239.37,4.32206,4.32206,4.31965,4.32044,246.53,True
'2013-07-12T03:00:00',4.31468,4.31536,4.31414,4.31515,257.41,4.32054,4.32082,4.31964,4.31985,260.93,False
'2013-07-12T04:00:00',4.31505,4.31526,4.31405,4.31506,366.78,4.31983,4.32068,4.31944,4.31974,374.45,False
'2013-07-12T05:00:00',4.31496,4.31526,4.31426,4.31505,289.58,4.31972,4.32072,4.31964,4.31975,285.92,True
'2013-07-12T06:00:00',4.31505,4.31535,4.31422,4.31516,268.92,4.31975,4.32068,4.31964,4.31984,261.21,True
'2013-07-12T07:00:00',4.31506,4.31865,4.31413,4.31815,374.69,4.31974,4.32433,4.31884,4.32095,371.25,True
'2013-07-12T08:00:00',4.31815,4.32186,4.31516,4.31942,1069.6899,4.32103,4.32932,4.31694,4.3214,1020.74,True
'2013-07-12T09:00:00',4.31943,4.32577,4.31646,4.32548,1209.25,4.3214,4.32865,4.31753,4.32692,1228.24,True
'2013-07-12T10:00:00',4.32548,4.32972,4.32453,4.32912,1787.8199,4.32711,4.33083,4.32564,4.33068,1703.99,False
'2013-07-12T11:00:00',4.32911,4.32936,4.32107,4.32414,1760.89,4.33038,4.33043,4.3222,4.32514,1749.35,True
'2013-07-12T12:00:00',4.32387,4.32628,4.32112,4.32535,1682.11,4.32513,4.32725,4.32234,4.32624,1789.3101,False
'2013-07-12T13:00:00',4.32555,4.32668,4.32127,4.32145,1388.58,4.32625,4.32793,4.32283,4.32349,1399.96,False
'2013-07-12T14:00:00',4.32145,4.32147,4.31107,4.31377,2099.98,4.32264,4.32349,4.31205,4.31544,2056.1101,False
'2013-07-12T15:00:00',4.31376,4.31486,4.30211,4.30558,2672.77,4.31544,4.31593,4.30504,4.30792,2719.8101,False
'2013-07-12T16:00:00',4.30557,4.30886,4.29291,4.29836,2987.8401,4.30793,4.314,4.29444,4.3,3064.47,True
'2013-07-12T17:00:00',4.29827,4.30175,4.29716,4.29828,1163.04,4.3,4.30312,4.29917,4.30242,1189.65,False
'2013-07-12T18:00:00',4.29806,4.30037,4.29335,4.29386,458.95,4.30166,4.30443,4.29864,4.29989,470.17,True
'2013-07-12T19:00:00',4.29386,4.29663,4.2921,4.29551,573.42,4.29989,4.30045,4.29538,4.29849,564.27,False
'2013-07-12T20:00:00',4.29551,4.29678,4.292,4.29401,321.31,4.29849,4.29899,4.29693,4.29799,318.95,False
'2013-07-12T21:00:00',4.294,4.29578,4.29119,4.29263,509.56,4.298,4.30124,4.29647,4.29989,503.22,True
'2013-07-12T22:00:00',4.29263,4.29628,4.29252,4.29628,330.69,4.29989,4.30132,4.29656,4.29732,326.1,False
'2013-07-14T23:00:00',4.29295,4.29345,4.29185,4.29327,136.74,4.30285,4.30515,4.30265,4.30313,138.77,False
'2013-07-15T00:00:00',4.29238,4.29286,4.29185,4.29195,220.75,4.30402,4.30515,4.30394,4.30515,230.97,True
'2013-07-15T01:00:00',4.29211,4.29366,4.292,4.29301,120.25,4.30499,4.305,4.30394,4.30499,119.63,True
'2013-07-15T02:00:00',4.29814,4.29861,4.29435,4.29817,156.96,4.29969,4.30325,4.29892,4.29983,156.27,True
'2013-07-15T03:00:00',4.29436,4.29955,4.29435,4.29859,242.84,4.30364,4.305,4.2993,4.29941,273.4,False
'2013-07-15T04:00:00',4.29486,4.29948,4.29436,4.29641,246.46,4.30314,4.30489,4.29902,4.30159,322.66,True
'2013-07-15T05:00:00',4.29835,4.2995,4.29398,4.29722,160.51,4.29965,4.30401,4.29927,4.30225,174.49,True
'2013-07-15T06:00:00',4.29525,4.29935,4.29435,4.29903,217.47,4.30285,4.30439,4.2994,4.30015,266.62,False
'2013-07-15T07:00:00',4.29762,4.2993,4.2945,4.29856,167.51,4.30133,4.3036,4.29935,4.3003,190.23,False
'2013-07-15T08:00:00',4.29872,4.29874,4.28885,4.28917,1383.13,4.29994,4.30345,4.28973,4.29082,1349.97,False
'2013-07-15T09:00:00',4.28917,4.29156,4.2831,4.2883,2197.97,4.29047,4.29315,4.28643,4.28925,2189.9399,True
'2013-07-15T10:00:00',4.2883,4.29159,4.28192,4.29067,1902.17,4.28924,4.29263,4.28304,4.29213,1894.29,False
'2013-07-15T11:00:00',4.29066,4.29227,4.2886,4.28955,1358.28,4.29213,4.29329,4.28953,4.29063,1297.54,True
'2013-07-15T12:00:00',4.28957,4.29176,4.28855,4.29026,1453.5699,4.29049,4.29454,4.28952,4.29123,1474.05,False
'2013-07-15T13:00:00',4.29026,4.29051,4.285,4.28501,1497.79,4.29124,4.29152,4.28743,4.28899,1449.55,True
'2013-07-15T14:00:00',4.28501,4.28945,4.28492,4.28622,2190.6599,4.28889,4.29018,4.28582,4.28725,2240.1499,False
'2013-07-15T15:00:00',4.28622,4.28846,4.28473,4.28486,1521.38,4.28722,4.2898,4.28554,4.28554,1464.61,True
'2013-07-15T16:00:00',4.28478,4.29055,4.28197,4.28876,2404.99,4.28554,4.29143,4.28269,4.29012,2471.3401,True
'2013-07-15T17:00:00',4.28875,4.29126,4.28258,4.28867,1559.48,4.29015,4.29305,4.28603,4.29084,1506.98,False
'2013-07-15T18:00:00',4.2886,4.2886,4.285,4.28625,318.54,4.2913,4.29243,4.29044,4.29243,315.24,True
'2013-07-15T19:00:00',4.28587,4.2881,4.2851,4.2881,335.57,4.2924,4.2924,4.28989,4.2919,330.69,True
'2013-07-15T20:00:00',4.28811,4.28988,4.288,4.2895,280.35,4.29189,4.29298,4.29069,4.2928,281.5,False
'2013-07-15T21:00:00',4.28945,4.28955,4.28595,4.28595,437.23,4.2929,4.2929,4.29039,4.29125,347.63,False
'2013-07-15T22:00:00',4.28595,4.28636,4.28175,4.28198,311.22,4.29132,4.29173,4.28818,4.28902,318.14,True
'2013-07-15T23:00:00',4.28197,4.28649,4.28086,4.28625,258.0,4.28913,4.29138,4.28541,4.28741,296.62,False
'2013-07-16T00:00:00',4.28278,4.28752,4.28016,4.28585,759.71,4.29242,4.29246,4.28642,4.28701,810.51,False
'2013-07-16T01:00:00',4.28178,4.28366,4.28129,4.28316,878.23,4.2912,4.29225,4.28715,4.28994,877.02,True
'2013-07-16T02:00:00',4.28316,4.28712,4.28153,4.28346,1250.53,4.29074,4.29235,4.28749,4.29004,1341.62,True
'2013-07-16T03:00:00',4.28336,4.28406,4.28285,4.28405,978.0,4.29104,4.29235,4.28914,4.28975,1047.5,False
'2013-07-16T04:00:00',4.28405,4.28406,4.28285,4.28316,991.5,4.29025,4.29235,4.28905,4.29124,1062.74,False
'2013-07-16T05:00:00',4.28308,4.28708,4.28245,4.28336,911.18,4.29162,4.29245,4.28805,4.28974,974.4,False
'2013-07-16T06:00:00',4.28326,4.28356,4.28286,4.28315,753.0,4.29054,4.29235,4.28915,4.28975,806.0,True
'2013-07-16T07:00:00',4.28325,4.28675,4.28154,4.28645,900.68,4.28995,4.29264,4.28904,4.29022,879.87,False
'2013-07-16T08:00:00',4.28645,4.28646,4.279,4.28515,1884.55,4.29032,4.29093,4.28142,4.28597,1888.85,False
'2013-07-16T09:00:00',4.28515,4.28546,4.2756,4.2795,2878.8601,4.28597,4.28672,4.27775,4.28053,2913.23,False
'2013-07-16T10:00:00',4.27955,4.28096,4.2767,4.27818,2037.14,4.28063,4.2821,4.27803,4.27931,2057.72,False
'2013-07-16T11:00:00',4.27789,4.27845,4.2681,4.27497,2688.5801,4.27981,4.2803,4.26984,4.27603,2738.77,False
'2013-07-16T12:00:00',4.27505,4.27507,4.26018,4.26545,3887.3301,4.27603,4.2762,4.26193,4.26693,3940.8501,False
'2013-07-16T13:00:00',4.26546,4.26578,4.253,4.26102,3466.1599,4.26693,4.2672,4.25579,4.26383,3517.6699,False
'2013-07-16T14:00:00',4.26103,4.26131,4.24858,4.24918,3717.04,4.26301,4.26319,4.24968,4.25112,3772.8899,True
'2013-07-16T15:00:00',4.24918,4.25465,4.24757,4.24961,3162.8401,4.25112,4.25565,4.24891,4.25189,3237.6499,False
'2013-07-16T16:00:00',4.24982,4.25326,4.24508,4.24508,2212.27,4.25169,4.25475,4.24589,4.24623,2291.53,True
'2013-07-16T17:00:00',4.24528,4.25403,4.24502,4.25315,2878.1799,4.24625,4.25531,4.24622,4.25454,2830.1001,True
'2013-07-16T18:00:00',4.25315,4.25465,4.2523,4.25293,952.28,4.25485,4.25598,4.25389,4.25528,941.72,True
'2013-07-16T19:00:00',4.25316,4.25385,4.25273,4.253,535.34,4.25522,4.25588,4.25418,4.25557,547.41,False
'2013-07-16T20:00:00',4.2531,4.25483,4.25171,4.25286,497.47,4.25547,4.25615,4.25459,4.25521,513.48,True
'2013-07-16T21:00:00',4.25276,4.25412,4.2525,4.25337,472.83,4.25531,4.25646,4.25531,4.25633,474.11,False
'2013-07-16T22:00:00',4.25336,4.25569,4.24727,4.24727,310.04,4.25634,4.25855,4.25251,4.25673,270.7,True
'2013-07-16T23:00:00',4.24728,4.2543,4.24696,4.24959,429.32,4.25672,4.25878,4.25148,4.25859,337.14,True
'2013-07-17T00:00:00',4.24946,4.25402,4.24865,4.25065,198.39,4.25764,4.25831,4.2546,4.25655,198.16,True
'2013-07-17T01:00:00',4.24967,4.25205,4.24966,4.25185,225.66,4.25895,4.25969,4.25634,4.25655,225.74,False
'2013-07-17T02:00:00',4.25186,4.25211,4.25011,4.25125,262.28,4.25654,4.25943,4.25644,4.25715,252.01,True
'2013-07-17T03:00:00',4.25118,4.25215,4.25001,4.25135,263.26,4.25715,4.25931,4.25644,4.25725,263.11,True
'2013-07-17T04:00:00',4.25126,4.25201,4.24999,4.252,244.25,4.25722,4.2593,4.25644,4.25654,232.0,False
'2013-07-17T05:00:00',4.252,4.25206,4.25001,4.25002,205.19,4.2573,4.25931,4.25645,4.2593,204.82,True
'2013-07-17T06:00:00',4.25001,4.25215,4.25001,4.25196,197.58,4.25931,4.25952,4.25654,4.25664,197.39,True
'2013-07-17T07:00:00',4.25196,4.25538,4.24986,4.25296,432.58,4.25664,4.25938,4.25634,4.25664,429.18,True
'2013-07-17T08:00:00',4.25296,4.26364,4.25175,4.26325,1662.4399,4.25673,4.266,4.25414,4.26423,1633.21,False
'2013-07-17T09:00:00',4.26318,4.26421,4.26017,4.26226,2018.75,4.26423,4.26512,4.26135,4.26345,2061.4199,False
'2013-07-17T10:00:00',4.26226,4.26416,4.25756,4.26089,2538.51,4.26345,4.26507,4.25984,4.2624,2443.3899,True
'2013-07-17T11:00:00',4.26081,4.27007,4.26058,4.26958,1691.36,4.26242,4.27122,4.26204,4.27049,1707.29,False
'2013-07-17T12:00:00',4.26973,4.27436,4.26227,4.26556,1894.72,4.27048,4.27538,4.26334,4.26656,1763.6,False
'2013-07-17T13:00:00',4.26546,4.26546,4.25777,4.26238,1909.62,4.26642,4.26644,4.25887,4.26419,1992.8199,False
'2013-07-17T14:00:00',4.26202,4.26344,4.23999,4.24116,4354.1899,4.26419,4.26731,4.241,4.24339,4300.4902,True
'2013-07-17T15:00:00',4.24118,4.2443,4.23974,4.24375,2308.5601,4.2435,4.24784,4.24073,4.24655,2438.6101,True
'2013-07-17T16:00:00',4.2437,4.24802,4.24098,4.24661,2502.4399,4.24652,4.24991,4.24244,4.24845,2455.0801,True
'2013-07-17T17:00:00',4.24661,4.25052,4.24106,4.24617,1484.15,4.24842,4.25239,4.24227,4.25193,1484.2,False
'2013-07-17T18:00:00',4.24617,4.25072,4.24208,4.2436,860.35,4.25185,4.25224,4.24602,4.2495,927.78,False
'2013-07-17T19:00:00',4.2437,4.24557,4.2435,4.24398,398.13,4.2495,4.2495,4.24769,4.24782,369.66,False
'2013-07-17T20:00:00',4.24397,4.24653,4.24251,4.24286,472.5,4.24783,4.24925,4.2475,4.24862,486.1,True
'2013-07-17T21:00:00',4.24286,4.24528,4.24275,4.24517,252.0,4.24914,4.25083,4.24905,4.25014,260.07,False
'2013-07-17T22:00:00',4.24517,4.24612,4.23988,4.23988,496.1,4.25014,4.25072,4.24697,4.24922,434.21,True
'2013-07-17T23:00:00',4.23958,4.24699,4.23956,4.24669,326.39,4.24952,4.25242,4.24747,4.24815,255.44,False
'2013-07-18T00:00:00',4.24593,4.24646,4.23998,4.24557,1257.61,4.24709,4.25162,4.2458,4.24674,1210.74,False
'2013-07-18T01:00:00',4.24634,4.24634,4.24131,4.24139,845.77,4.24674,4.25139,4.24674,4.25035,853.02,True
'2013-07-18T02:00:00',4.24139,4.24335,4.24123,4.24316,1342.4399,4.25055,4.25055,4.24754,4.24804,1323.75,False
'2013-07-18T03:00:00',4.24306,4.24316,4.24146,4.24245,557.7,4.24834,4.25115,4.24702,4.24715,517.04,False
'2013-07-18T04:00:00',4.24237,4.24248,4.24076,4.24215,893.42,4.24715,4.25065,4.24652,4.24685,750.56,False
'2013-07-18T05:00:00',4.24218,4.24234,4.23809,4.24145,605.14,4.24682,4.25006,4.24404,4.24615,534.57,True
'2013-07-18T06:00:00',4.24146,4.24146,4.23963,4.24146,221.72,4.24614,4.24894,4.24584,4.24614,223.37,True
'2013-07-18T07:00:00',4.24136,4.24355,4.23964,4.24276,356.49,4.24613,4.24894,4.24494,4.24514,354.01,False
'2013-07-18T08:00:00',4.24276,4.24556,4.24001,4.24125,1410.34,4.24523,4.25114,4.24264,4.24442,1351.34,True
'2013-07-18T09:00:00',4.24115,4.25165,4.24107,4.24985,2312.1899,4.24439,4.25255,4.24362,4.25095,2345.24,False
'2013-07-18T10:00:00',4.24977,4.25066,4.23836,4.24437,3030.3799,4.25154,4.252,4.23923,4.24663,3007.8799,False
'2013-07-18T11:00:00',4.24437,4.24685,4.24117,4.2413,2041.95,4.24663,4.24835,4.24244,4.24255,2072.9399,True
'2013-07-18T12:00:00',4.24165,4.24307,4.23944,4.24297,1839.88,4.24255,4.24524,4.24043,4.24495,1815.49,True
'2013-07-18T13:00:00',4.24318,4.24875,4.24247,4.24646,1765.8,4.24584,4.24934,4.24365,4.24872,1799.72,False
'2013-07-18T14:00:00',4.24646,4.2494,4.2441,4.24656,3319.98,4.24872,4.25082,4.24488,4.24741,3160.22,False
'2013-07-18T15:00:00',4.24656,4.24766,4.24395,4.24405,1734.22,4.24742,4.24846,4.24459,4.24598,1741.16,True
'2013-07-18T16:00:00',4.24395,4.24915,4.24395,4.24632,1448.5,4.24598,4.25023,4.24515,4.24745,1479.3,False
'2013-07-18T17:00:00',4.24633,4.24786,4.24485,4.24545,1376.6,4.24745,4.24894,4.24566,4.24857,1367.95,False
'2013-07-18T18:00:00',4.24536,4.24772,4.24533,4.24573,367.13,4.24857,4.24929,4.24737,4.24787,350.12,False
'2013-07-18T19:00:00',4.24572,4.24667,4.24071,4.24087,716.61,4.24781,4.2488,4.24372,4.24389,636.82,True
'2013-07-18T20:00:00',4.24087,4.24227,4.24082,4.24163,378.3,4.24389,4.24613,4.24389,4.24537,384.36,False
'2013-07-18T21:00:00',4.24163,4.24235,4.2395,4.23966,662.81,4.24537,4.24597,4.24318,4.24434,584.93,True
'2013-07-18T22:00:00',4.23955,4.23975,4.23935,4.23957,228.75,4.24433,4.24493,4.24414,4.24493,228.0,True
'2013-07-18T23:00:00',4.23955,4.24231,4.23755,4.24134,213.27,4.24493,4.24704,4.2424,4.2428,212.48,False
'2013-07-19T00:00:00',4.23788,4.24197,4.23788,4.23956,170.5,4.24612,4.24645,4.24265,4.24544,171.56,True
'2013-07-19T01:00:00',4.23767,4.24036,4.23765,4.24005,205.23,4.24695,4.24696,4.24464,4.24475,209.22,True
'2013-07-19T02:00:00',4.24005,4.24183,4.23905,4.24015,463.66,4.24475,4.24574,4.24268,4.24485,428.13,True
'2013-07-19T03:00:00',4.24016,4.24173,4.23925,4.24046,293.11,4.24484,4.24575,4.24283,4.24514,293.04,False
'2013-07-19T04:00:00',4.24036,4.24174,4.23916,4.23986,327.93,4.24512,4.24664,4.24269,4.24584,326.51,False
'2013-07-19T05:00:00',4.23968,4.24154,4.23856,4.23907,415.81,4.24575,4.24646,4.2423,4.24533,396.49,True
'2013-07-19T06:00:00',4.23985,4.24165,4.23895,4.23986,225.96,4.24455,4.24554,4.24253,4.24454,223.91,False
'2013-07-19T07:00:00',4.23976,4.24174,4.23798,4.23955,743.54,4.24453,4.24562,4.23994,4.24027,707.36,False
'2013-07-19T08:00:00',4.23926,4.24396,4.235,4.23633,1278.74,4.24027,4.24534,4.23617,4.23885,1389.22,False
'2013-07-19T09:00:00',4.23638,4.23836,4.23157,4.23617,2515.53,4.23898,4.23984,4.23339,4.23765,2471.8,True
'2013-07-19T10:00:00',4.23617,4.24706,4.23396,4.24306,2802.5,4.23763,4.24841,4.23624,4.24424,2773.22,True
'2013-07-19T11:00:00',4.24306,4.24679,4.24238,4.24408,2144.22,4.24422,4.24754,4.24378,4.24512,2114.1101,False
'2013-07-19T12:00:00',4.24405,4.24419,4.24158,4.2427,1517.2,4.24509,4.24509,4.24265,4.24373,1516.5,False
'2013-07-19T13:00:00',4.24263,4.24308,4.23632,4.24018,2512.3,4.24375,4.24406,4.23736,4.24189,2498.24,True
'2013-07-19T14:00:00',4.24024,4.24734,4.23767,4.24423,2115.6799,4.24189,4.24862,4.23928,4.24517,2111.46,True
'2013-07-19T15:00:00',4.24421,4.24826,4.243,4.24677,2386.22,4.24522,4.24922,4.24444,4.24792,2418.4099,False
'2013-07-19T16:00:00',4.24677,4.24687,4.23695,4.23743,2606.51,4.24789,4.24789,4.23785,4.2383,2414.0601,False
'2013-07-19T17:00:00',4.23746,4.23962,4.23474,4.23518,1515.39,4.2383,4.24244,4.23576,4.23688,1471.99,False
'2013-07-19T18:00:00',4.23479,4.23628,4.23361,4.23413,511.77,4.23692,4.23821,4.23573,4.23697,439.54,False
'2013-07-19T19:00:00',4.23412,4.23424,4.2336,4.23362,189.0,4.23698,4.23698,4.23632,4.23638,189.0,False
'2013-07-19T20:00:00',4.2336,4.23373,4.23117,4.23117,333.0,4.2364,4.2364,4.23388,4.23423,341.21,True
'2013-07-19T21:00:00',4.23115,4.23428,4.23085,4.23251,636.14,4.23545,4.2394,4.23372,4.23904,654.82,True
'2013-07-19T22:00:00',4.23251,4.23591,4.23085,4.23558,229.22,4.23936,4.23993,4.23608,4.23653,305.03,False
'2013-07-21T23:00:00',4.22281,4.23468,4.22281,4.23456,86.26,4.24831,4.24831,4.23714,4.23744,92.14,False
'2013-07-22T00:00:00',4.22868,4.23245,4.22767,4.23195,231.75,4.24362,4.24452,4.23945,4.23965,231.75,True
'2013-07-22T01:00:00',4.22671,4.23296,4.2267,4.23276,198.55,4.24499,4.245,4.23845,4.23864,197.72,False
'2013-07-22T02:00:00',4.23276,4.23625,4.23078,4.23145,575.69,4.23872,4.24065,4.23604,4.23735,565.06,True
'2013-07-22T03:00:00',4.23146,4.23452,4.23075,4.23316,255.46,4.23734,4.23916,4.23521,4.23784,275.34,False
'2013-07-22T04:00:00',4.23316,4.23511,4.23236,4.23315,300.47,4.23792,4.23964,4.23519,4.23785,296.68,False
'2013-07-22T05:00:00',4.23539,4.23539,4.23226,4.23315,238.93,4.23625,4.23875,4.23582,4.23785,240.96,True
'2013-07-22T06:00:00',4.23307,4.23509,4.23226,4.23316,256.73,4.23784,4.23874,4.23592,4.23784,254.66,False
'2013-07-22T07:00:00',4.23316,4.23508,4.23167,4.23326,301.91,4.23784,4.23813,4.23569,4.23744,292.18,False
'2013-07-22T08:00:00',4.23275,4.23426,4.23107,4.23266,769.31,4.23795,4.23843,4.23205,4.23362,692.89,False
'2013-07-22T09:00:00',4.23274,4.23341,4.22733,4.22733,2112.04,4.23372,4.23794,4.22823,4.22823,2094.1399,True
'2013-07-22T10:00:00',4.22747,4.22923,4.22372,4.22923,2207.3701,4.22835,4.23074,4.22482,4.23012,2131.4299,False
'2013-07-22T11:00:00',4.22928,4.22928,4.22215,4.22229,1662.03,4.23001,4.23004,4.22296,4.22322,1585.9,False
'2013-07-22T12:00:00',4.22229,4.22287,4.21716,4.21897,2744.72,4.22333,4.22379,4.21858,4.21979,2537.25,False
'2013-07-22T13:00:00',4.21909,4.22126,4.21514,4.21676,2390.55,4.21969,4.22232,4.21614,4.21831,2324.6699,True
'2013-07-22T14:00:00',4.21685,4.22059,4.21663,4.22002,1979.88,4.21819,4.22133,4.21772,4.22094,1946.51,False
'2013-07-22T15:00:00',4.22002,4.22203,4.21887,4.21955,2390.26,4.22104,4.22297,4.21962,4.22115,2398.1201,False
'2013-07-22T16:00:00',4.21884,4.21956,4.2126,4.21271,2664.5801,4.22185,4.223,4.2137,4.2137,2719.8301,True
'2013-07-22T17:00:00',4.21275,4.21562,4.21073,4.21285,1892.38,4.21368,4.21754,4.21215,4.21425,1859.04,True
'2013-07-22T18:00:00',4.213,4.2145,4.2108,4.21236,999.3,4.21431,4.21804,4.21219,4.21604,996.35,False
'2013-07-22T19:00:00',4.21236,4.21436,4.21048,4.21112,402.47,4.21604,4.21775,4.21255,4.21508,406.29,False
'2013-07-22T20:00:00',4.21112,4.21144,4.2103,4.21094,313.66,4.21507,4.21529,4.21337,4.21476,311.25,False
'2013-07-22T21:00:00',4.21094,4.21094,4.2101,4.2102,393.19,4.21476,4.2155,4.21234,4.21394,388.93,True
'2013-07-22T22:00:00',4.2102,4.2118,4.20845,4.21087,496.36,4.21425,4.21575,4.21091,4.21323,455.42,True
'2013-07-22T23:00:00',4.21036,4.21415,4.20906,4.20994,161.32,4.21364,4.21762,4.2124,4.21762,166.91,False
'2013-07-23T00:00:00',4.21307,4.21397,4.20925,4.20936,194.98,4.21492,4.21811,4.21351,4.21704,188.29,False
'2013-07-23T01:00:00',4.21365,4.21397,4.20837,4.20945,262.98,4.21504,4.21715,4.21298,4.21415,225.92,True
'2013-07-23T02:00:00',4.20956,4.21281,4.20837,4.20955,217.75,4.21424,4.21635,4.21321,4.21425,212.56,False
'2013-07-23T03:00:00',4.20955,4.21228,4.20866,4.20936,270.92,4.21425,4.21616,4.21291,4.21404,270.55,True
'2013-07-23T04:00:00',4.20936,4.21228,4.20905,4.20945,475.13,4.21412,4.21555,4.21313,4.21415,437.1,True
'2013-07-23T05:00:00',4.20945,4.21455,4.20866,4.21075,317.28,4.21415,4.21714,4.21269,4.21585,315.64,True
'2013-07-23T06:00:00',4.21076,4.21471,4.20956,4.21086,273.13,4.21584,4.21826,4.21422,4.21594,270.35,True
'2013-07-23T07:00:00',4.21077,4.21496,4.21056,4.21156,413.87,4.21594,4.21713,4.21555,4.21664,414.4,False
'2013-07-23T08:00:00',4.21158,4.21456,4.20887,4.21284,1273.0601,4.21675,4.21724,4.21004,4.21392,1141.27,True
'2013-07-23T09:00:00',4.21285,4.21595,4.21145,4.21498,1467.4399,4.21395,4.21753,4.21372,4.21565,1484.37,True
'2013-07-23T10:00:00',4.21396,4.21978,4.21226,4.21886,2752.6101,4.21554,4.22072,4.21334,4.21973,2753.6599,True
'2013-07-23T11:00:00',4.21888,4.22039,4.21804,4.22007,1854.05,4.21973,4.22192,4.21892,4.22112,1899.22,True
'2013-07-23T12:00:00',4.22006,4.22624,4.21775,4.22597,1645.13,4.22103,4.22733,4.2188,4.22712,1681.15,False
'2013-07-23T13:00:00',4.22596,4.22679,4.22025,4.22077,3103.6101,4.22723,4.22773,4.22122,4.22179,3142.9199,False
'2013-07-23T14:00:00',4.22077,4.22126,4.21411,4.21935,2747.3701,4.22183,4.22233,4.21493,4.22065,2776.3799,False
'2013-07-23T15:00:00',4.21935,4.2223,4.21497,4.21855,2363.9299,4.22073,4.22324,4.21592,4.2198,2421.29,False
'2013-07-23T16:00:00',4.21855,4.21906,4.20506,4.20778,3635.6699,4.21979,4.22002,4.20602,4.2088,3571.45,True
'2013-07-23T17:00:00',4.20795,4.20936,4.20196,4.20786,2671.02,4.2088,4.21043,4.20268,4.20894,2687.6201,False
'2013-07-23T18:00:00',4.20766,4.20798,4.20107,4.20144,828.39,4.20908,4.20939,4.20354,4.20466,831.84,False
'2013-07-23T19:00:00',4.20143,4.20299,4.19981,4.20069,686.71,4.20467,4.20491,4.20123,4.20449,736.18,False
'2013-07-23T20:00:00',4.20071,4.20096,4.19945,4.20029,504.82,4.2044,4.20464,4.20143,4.20171,470.33,True
'2013-07-23T21:00:00',4.19937,4.20316,4.19925,4.20167,618.84,4.20233,4.20784,4.20143,4.20463,603.93,True
'2013-07-23T22:00:00',4.20166,4.20622,4.19955,4.20622,457.89,4.20463,4.20834,4.20295,4.20697,459.02,False
'2013-07-23T23:00:00',4.20603,4.20636,4.19899,4.2029,272.7,4.2073,4.20927,4.20179,4.20927,316.06,False
'2013-07-24T00:00:00',4.20561,4.20607,4.19915,4.20261,306.8,4.20689,4.20975,4.20303,4.20303,350.91,False
'2013-07-24T01:00:00',4.20233,4.20237,4.19917,4.20235,339.07,4.20331,4.20663,4.20294,4.20316,340.14,False
'2013-07-24T02:00:00',4.19998,4.20239,4.19975,4.20066,298.89,4.20622,4.20633,4.20335,4.20534,298.96,True
'2013-07-24T03:00:00',4.20046,4.20282,4.19915,4.20086,375.39,4.20533,4.20735,4.20309,4.20554,373.97,True
'2013-07-24T04:00:00',4.20087,4.2028,4.19998,4.20105,287.05,4.20574,4.20734,4.20346,4.20575,287.95,False
'2013-07-24T05:00:00',4.20105,4.20276,4.19995,4.20085,218.06,4.20575,4.20655,4.20355,4.20555,221.13,False
'2013-07-24T06:00:00',4.20085,4.20266,4.19996,4.20085,205.6,4.20555,4.20634,4.2035,4.20555,206.96,True
'2013-07-24T07:00:00',4.20266,4.20663,4.19986,4.20376,666.43,4.2035,4.20992,4.2035,4.20704,737.76,False
'2013-07-24T08:00:00',4.20365,4.20905,4.20041,4.20057,1491.25,4.20703,4.21043,4.20273,4.20273,1502.02,True
'2013-07-24T09:00:00',4.20069,4.20686,4.20055,4.20627,2522.8999,4.20274,4.20999,4.20162,4.20733,2535.9399,True
'2013-07-24T10:00:00',4.2051,4.20873,4.2004,4.20749,2379.3401,4.20772,4.20965,4.20282,4.20843,2389.24,True
'2013-07-24T11:00:00',4.20749,4.21168,4.20506,4.21158,2594.7,4.20843,4.21246,4.20685,4.21231,2632.1799,False
'2013-07-24T12:00:00',4.21158,4.21338,4.20317,4.2079,2221.1499,4.21241,4.21565,4.20434,4.20904,2198.3201,False
'2013-07-24T13:00:00',4.2079,4.20805,4.20527,4.20585,1438.24,4.20893,4.2094,4.20634,4.20673,1445.24,True
'2013-07-24T14:00:00',4.20566,4.22015,4.20268,4.21855,3446.3799,4.20673,4.22265,4.20364,4.22039,3399.01,False
'2013-07-24T15:00:00',4.21855,4.2199,4.21182,4.21702,3225.4099,4.22039,4.22076,4.21239,4.21921,3228.45,True
'2013-07-24T16:00:00',4.21702,4.22399,4.21702,4.21928,3465.2,4.2191,4.22473,4.21854,4.22092,3545.6201,True
'2013-07-24T17:00:00',4.21908,4.23005,4.21897,4.22957,3186.01,4.22092,4.23148,4.2206,4.23063,3019.3101,False
'2013-07-24T18:00:00',4.22932,4.22971,4.22216,4.22611,1010.37,4.2313,4.23142,4.22608,4.22789,998.05,True
'2013-07-24T19:00:00',4.22609,4.23201,4.22601,4.22716,924.71,4.22789,4.23347,4.22789,4.23184,924.51,False
'2013-07-24T20:00:00',4.22697,4.2281,4.2268,4.22723,450.8,4.23184,4.2325,4.22977,4.23053,390.68,False
'2013-07-24T21:00:00',4.22664,4.2281,4.2263,4.22654,343.55,4.23102,4.23153,4.22944,4.23094,280.79,True
'2013-07-24T22:00:00',4.22654,4.22837,4.22466,4.22578,299.58,4.23094,4.23352,4.22976,4.23352,316.88,True
'2013-07-24T23:00:00',4.22585,4.23318,4.22471,4.22946,553.07,4.23352,4.23705,4.22892,4.23155,520.42,True
'2013-07-25T00:00:00',4.22805,4.23169,4.22736,4.23092,336.46,4.23275,4.23584,4.23125,4.23198,351.76,False
'2013-07-25T01:00:00',4.23094,4.23095,4.22727,4.22885,239.52,4.23196,4.23494,4.23171,4.23355,240.52,False
'2013-07-25T02:00:00',4.22885,4.22906,4.22554,4.22766,264.81,4.23355,4.23484,4.23196,4.23234,264.26,True
'2013-07-25T03:00:00',4.22758,4.23183,4.22554,4.22776,297.25,4.23235,4.23619,4.23224,4.23244,303.06,False
'2013-07-25T04:00:00',4.22778,4.22786,4.227,4.22776,162.75,4.23255,4.23335,4.23234,4.23244,171.0,False
'2013-07-25T05:00:00',4.22768,4.22786,4.2269,4.22765,158.19,4.23244,4.2362,4.23224,4.23235,168.77,True
'2013-07-25T06:00:00',4.22765,4.22786,4.22691,4.22766,184.46,4.23243,4.23619,4.23225,4.23234,195.27,True
'2013-07-25T07:00:00',4.2276,4.23046,4.22677,4.23026,391.71,4.23234,4.23607,4.23214,4.23304,380.72,False
'2013-07-25T08:00:00',4.23028,4.23235,4.22126,4.22856,1757.8,4.23314,4.235,4.22372,4.23194,1845.65,True
'2013-07-25T09:00:00',4.22847,4.23526,4.228,4.23301,1497.52,4.23193,4.23883,4.22952,4.23606,1500.77,True
'2013-07-25T10:00:00',4.23349,4.24082,4.23229,4.23893,3730.3101,4.23606,4.24162,4.23392,4.23989,3590.79,True
'2013-07-25T11:00:00',4.23895,4.24912,4.23848,4.24569,3895.0601,4.23989,4.25053,4.23938,4.24634,3829.1101,False
'2013-07-25T12:00:00',4.24569,4.2481,4.24427,4.24559,2760.5601,4.24634,4.2491,4.24512,4.24624,2685.74,False
'2013-07-25T13:00:00',4.24559,4.24568,4.23987,4.24058,2360.4399,4.24633,4.24644,4.24087,4.24153,2144.45,False
'2013-07-25T14:00:00',4.24058,4.24308,4.23759,4.23793,2161.6201,4.24162,4.24418,4.23835,4.23925,2197.76,True
'2013-07-25T15:00:00',4.23793,4.24586,4.23757,4.23878,3247.72,4.23925,4.24692,4.2383,4.23982,3168.1299,True
'2013-07-25T16:00:00',4.23886,4.24117,4.23746,4.24015,1418.99,4.23992,4.24225,4.23864,4.24142,1393.8101,True
'2013-07-25T17:00:00',4.24015,4.24455,4.23746,4.24306,1670.2,4.24143,4.24585,4.23852,4.24569,1601.8199,True
'2013-07-25T18:00:00',4.24307,4.24603,4.24249,4.24353,956.64,4.24566,4.24738,4.24438,4.24641,1062.8199,False
'2013-07-25T19:00:00',4.24357,4.24401,4.23975,4.23995,543.0,4.2464,4.24704,4.24334,4.24336,536.02,True
'2013-07-25T20:00:00',4.23928,4.24092,4.23802,4.23992,619.29,4.24336,4.2441,4.24021,4.24352,611.25,False
'2013-07-25T21:00:00',4.23992,4.24157,4.23455,4.23511,651.17,4.24368,4.24403,4.23693,4.2395,702.1,False
'2013-07-25T22:00:00',4.23511,4.23632,4.2225,4.23169,1059.62,4.2395,4.24,4.2281,4.23271,1082.23,False
'2013-07-25T23:00:00',4.2314,4.23386,4.22152,4.22215,193.98,4.23301,4.23694,4.22663,4.23063,186.38,True
'2013-07-26T00:00:00',4.22214,4.22631,4.22162,4.22631,223.39,4.23064,4.23122,4.22677,4.22745,224.51,False
'2013-07-26T01:00:00',4.22224,4.22576,4.22171,4.22345,246.57,4.23152,4.23152,4.22925,4.22965,243.13,False
'2013-07-26T02:00:00',4.22346,4.22366,4.22251,4.22336,262.43,4.22964,4.22999,4.22944,4.22954,258.46,True
'2013-07-26T03:00:00',4.22336,4.22415,4.2225,4.22355,243.42,4.22963,4.23,4.22942,4.22965,237.71,True
'2013-07-26T04:00:00',4.22346,4.22795,4.2225,4.22555,448.36,4.22963,4.23265,4.22934,4.23025,452.11,False
'2013-07-26T05:00:00',4.22518,4.22518,4.2226,4.22261,291.47,4.23025,4.2313,4.22934,4.23129,288.7,True
'2013-07-26T06:00:00',4.22277,4.22628,4.2226,4.22451,306.33,4.23033,4.2313,4.22944,4.23079,302.5,True
'2013-07-26T07:00:00',4.22461,4.22686,4.22447,4.22555,335.66,4.23069,4.23081,4.22984,4.22995,334.0,True
'2013-07-26T08:00:00',4.22558,4.23785,4.22545,4.23211,1385.41,4.23005,4.24,4.22974,4.23382,1332.83,False
'2013-07-26T09:00:00',4.23235,4.23315,4.22515,4.22635,2270.29,4.23388,4.2344,4.22682,4.22699,2265.95,True
'2013-07-26T10:00:00',4.22635,4.22961,4.22098,4.22719,1843.62,4.22709,4.23389,4.22422,4.22903,1869.0601,True
'2013-07-26T11:00:00',4.22718,4.23493,4.227,4.23467,1209.38,4.22923,4.23674,4.22872,4.2357,1308.99,True
'2013-07-26T12:00:00',4.23465,4.23728,4.22952,4.23728,1471.61,4.2357,4.23822,4.23315,4.23822,1398.04,False
'2013-07-26T13:00:00',4.23728,4.23736,4.23305,4.23649,1520.96,4.23823,4.23823,4.23401,4.23742,1566.72,False
'2013-07-26T14:00:00',4.23649,4.23761,4.22937,4.23225,2648.22,4.23743,4.23874,4.23013,4.23389,2558.8301,True
'2013-07-26T15:00:00',4.23237,4.24114,4.23237,4.23915,2157.9399,4.2339,4.24642,4.2339,4.24079,2233.04,False
'2013-07-26T16:00:00',4.23911,4.23924,4.2325,4.23564,2226.9199,4.24079,4.24089,4.23415,4.23735,2145.1499,False
'2013-07-26T17:00:00',4.2358,4.23645,4.22768,4.2281,1655.55,4.23748,4.24021,4.22923,4.23082,1503.84,True
'2013-07-26T18:00:00',4.2281,4.23028,4.22642,4.22871,596.7,4.23042,4.23289,4.22807,4.23239,682.28,False
'2013-07-26T19:00:00',4.22869,4.23039,4.22751,4.22754,296.41,4.23241,4.2333,4.2313,4.23136,340.98,True
'2013-07-26T20:00:00',4.22755,4.22937,4.2265,4.22816,266.31,4.23135,4.2349,4.22993,4.2349,327.92,False
'2013-07-26T21:00:00',4.22816,4.23341,4.22695,4.22697,330.75,4.23489,4.23869,4.23022,4.23264,466.92,True
'2013-07-26T22:00:00',4.22695,4.234,4.22582,4.23225,362.54,4.23274,4.23953,4.23018,4.23345,394.07,False
'2013-07-28T23:00:00',4.22607,4.22926,4.22517,4.22589,148.75,4.23897,4.23999,4.23474,4.23877,144.67,False
'2013-07-29T00:00:00',4.22647,4.22816,4.22586,4.22587,205.1,4.23713,4.23876,4.23594,4.23875,207.06,True
'2013-07-29T01:00:00',4.22751,4.22816,4.2275,4.22795,180.56,4.23699,4.237,4.23604,4.23615,178.89,False
'2013-07-29T02:00:00',4.23178,4.23186,4.22734,4.22737,326.94,4.23232,4.2352,4.23184,4.23205,277.8,True
'2013-07-29T03:00:00',4.22738,4.23155,4.22726,4.22815,286.78,4.23204,4.23535,4.23145,4.23325,243.24,False
'2013-07-29T04:00:00',4.23071,4.23082,4.22648,4.22725,229.54,4.23133,4.23405,4.23037,4.23195,229.99,True
'2013-07-29T05:00:00',4.22725,4.22973,4.22645,4.22805,220.99,4.23203,4.23405,4.23028,4.23315,223.84,False
'2013-07-29T06:00:00',4.22959,4.22968,4.22715,4.22786,266.73,4.23063,4.23394,4.23053,4.23294,266.8,False
'2013-07-29T07:00:00',4.22786,4.22883,4.22715,4.22746,322.96,4.23323,4.23395,4.23139,4.23284,321.62,True
'2013-07-29T08:00:00',4.22745,4.23394,4.227,4.23137,1277.52,4.23285,4.23775,4.22893,4.23243,1237.86,True
'2013-07-29T09:00:00',4.23138,4.23691,4.2275,4.23501,2517.3201,4.23245,4.23914,4.23148,4.23678,2461.8799,False
'2013-07-29T10:00:00',4.23528,4.23903,4.22955,4.23098,3293.96,4.23672,4.23993,4.23019,4.23204,3411.0901,False
'2013-07-29T11:00:00',4.23095,4.23119,4.22788,4.22917,2048.5701,4.23205,4.23283,4.22879,4.23023,2144.3799,False
'2013-07-29T12:00:00',4.22927,4.23096,4.2278,4.22845,2608.23,4.23024,4.23203,4.22852,4.22952,2376.3201,True
'2013-07-29T13:00:00',4.22845,4.23275,4.22776,4.22949,2385.6001,4.22952,4.23473,4.22918,4.23022,2333.97,False
'2013-07-29T14:00:00',4.22958,4.23085,4.22071,4.22346,2665.0,4.23022,4.23212,4.22179,4.22461,2635.77,False
'2013-07-29T15:00:00',4.22348,4.22366,4.21398,4.21746,3874.97,4.22459,4.22604,4.215,4.21853,3753.8601,False
'2013-07-29T16:00:00',4.21746,4.21927,4.20958,4.2103,2833.1201,4.21853,4.22003,4.21064,4.21114,2890.3501,False
'2013-07-29T17:00:00',4.2103,4.21636,4.20602,4.20678,2951.1599,4.21122,4.2195,4.20734,4.20785,2903.1899,False
'2013-07-29T18:00:00',4.20687,4.20896,4.20461,4.20561,1226.4399,4.20795,4.21299,4.20634,4.20757,1335.84,False
'2013-07-29T19:00:00',4.20561,4.20563,4.20215,4.20449,441.93,4.20759,4.2083,4.20411,4.20785,430.31,True
'2013-07-29T20:00:00',4.20449,4.2077,4.203,4.20483,1017.61,4.20785,4.21208,4.20647,4.20989,918.62,False
'2013-07-29T21:00:00',4.20446,4.20747,4.2041,4.20412,462.07,4.20984,4.21194,4.20647,4.20768,411.88,False
'2013-07-29T22:00:00',4.2041,4.20467,4.19978,4.20067,260.64,4.20768,4.2085,4.20626,4.20843,252.1,True
'2013-07-29T23:00:00',4.20067,4.20704,4.20067,4.20531,583.49,4.20833,4.21029,4.20473,4.20685,523.45,True
'2013-07-30T00:00:00',4.20477,4.20587,4.20201,4.20538,1506.8199,4.20561,4.20912,4.20517,4.20708,1508.62,False
'2013-07-30T01:00:00',4.20535,4.20603,4.20237,4.20355,1510.55,4.20651,4.2094,4.20624,4.20825,1502.73,False
'2013-07-30T02:00:00',4.20306,4.20581,4.20156,4.20317,542.86,4.20774,4.20975,4.20631,4.20784,520.81,True
'2013-07-30T03:00:00',4.20318,4.20346,4.2031,4.20317,281.28,4.20784,4.209,4.20774,4.20785,271.2,False
'2013-07-30T04:00:00',4.2032,4.20326,4.2031,4.20317,329.19,4.20792,4.2089,4.20774,4.20784,313.91,True
'2013-07-30T05:00:00',4.20317,4.20326,4.203,4.20326,395.43,4.20783,4.2089,4.20774,4.20794,356.41,False
'2013-07-30T06:00:00',4.20321,4.20326,4.203,4.20316,270.19,4.20795,4.209,4.20774,4.20784,281.05,True
'2013-07-30T07:00:00',4.20301,4.21125,4.20301,4.20988,936.34,4.20899,4.21421,4.20744,4.21194,753.41,True
'2013-07-30T08:00:00',4.20978,4.21178,4.20395,4.21052,1324.79,4.21202,4.213,4.20815,4.21145,1273.1,True
'2013-07-30T09:00:00',4.21052,4.21625,4.2055,4.21401,2663.48,4.21155,4.21799,4.20995,4.21552,2614.8401,True
'2013-07-30T10:00:00',4.21392,4.22045,4.21206,4.21897,2287.29,4.21549,4.22135,4.21304,4.22033,2252.77,True
'2013-07-30T11:00:00',4.21897,4.22607,4.21697,4.22595,2651.95,4.22025,4.2269,4.21803,4.2269,2645.98,True
'2013-07-30T12:00:00',4.22562,4.22855,4.22484,4.22606,2551.97,4.22662,4.22944,4.22604,4.22712,2503.23,False
'2013-07-30T13:00:00',4.22587,4.22655,4.22282,4.22325,1721.03,4.22693,4.228,4.22363,4.226,1740.1,True
'2013-07-30T14:00:00',4.22325,4.22689,4.21755,4.22465,2236.3501,4.22592,4.22789,4.21862,4.22575,2299.3601,True
'2013-07-30T15:00:00',4.22456,4.23647,4.22408,4.23338,2581.97,4.22572,4.23745,4.22503,4.23512,2691.75,False
'2013-07-30T16:00:00',4.23253,4.23399,4.22655,4.22756,2747.47,4.23497,4.23553,4.2283,4.22848,2689.2,False
'2013-07-30T17:00:00',4.22746,4.23171,4.2251,4.22516,1687.67,4.2283,4.23412,4.22693,4.2316,1645.75,True
'2013-07-30T18:00:00',4.22578,4.23048,4.22565,4.2279,304.91,4.23102,4.23255,4.23084,4.231,284.87,False
'2013-07-30T19:00:00',4.22705,4.22969,4.22525,4.22636,1129.35,4.23129,4.23164,4.22837,4.2308,1124.8,False
'2013-07-30T20:00:00',4.22636,4.22861,4.22533,4.2256,299.98,4.2308,4.23114,4.22919,4.2293,289.14,True
'2013-07-30T21:00:00',4.2256,4.22706,4.22544,4.22606,299.77,4.22944,4.23085,4.22776,4.23074,287.45,True
'2013-07-30T22:00:00',4.22598,4.23239,4.22511,4.2302,356.42,4.23074,4.2373,4.22992,4.2315,335.73,True
'2013-07-30T23:00:00',4.23034,4.2314,4.22696,4.23046,134.63,4.23127,4.23454,4.23094,4.23161,142.73,False
'2013-07-31T00:00:00',4.23083,4.23091,4.22769,4.22885,193.5,4.23177,4.23392,4.23095,4.23312,200.16,True
'2013-07-31T01:00:00',4.22984,4.23034,4.22752,4.22999,183.12,4.23116,4.23367,4.23078,4.23111,182.38,False
'2013-07-31T02:00:00',4.22798,4.23009,4.22525,4.22626,300.01,4.23322,4.23555,4.23029,4.23434,299.87,True
'2013-07-31T03:00:00',4.22615,4.23116,4.2255,4.23116,277.68,4.23435,4.2376,4.23425,4.23584,274.23,False
'2013-07-31T04:00:00',4.23107,4.23195,4.22294,4.23053,453.5,4.23584,4.23739,4.2276,4.2329,460.87,False
'2013-07-31T05:00:00',4.22968,4.22978,4.22582,4.22855,272.86,4.23432,4.23512,4.23216,4.23325,274.67,True
'2013-07-31T06:00:00',4.22856,4.22866,4.22579,4.22856,206.57,4.23324,4.2351,4.23314,4.23324,206.41,True
'2013-07-31T07:00:00',4.22856,4.22966,4.22545,4.22955,300.35,4.23324,4.23518,4.23314,4.23385,304.09,True
'2013-07-31T08:00:00',4.22956,4.23648,4.22465,4.23587,1781.46,4.23384,4.23755,4.22865,4.23704,1882.21,True
'2013-07-31T09:00:00',4.23585,4.24379,4.23488,4.23955,2422.1299,4.23705,4.24484,4.23595,4.24097,2402.0801,True
'2013-07-31T10:00:00',4.23955,4.24365,4.23927,4.24218,2365.28,4.24097,4.2449,4.24023,4.24293,2310.5901,False
'2013-07-31T11:00:00',4.24137,4.24308,4.2384,4.24176,2531.3,4.24245,4.24411,4.24095,4.24282,2545.7,False
'2013-07-31T12:00:00',4.24173,4.24216,4.23401,4.23561,2274.3501,4.24275,4.24312,4.23544,4.23671,2136.6299,True
'2013-07-31T13:00:00',4.23561,4.23846,4.23551,4.23826,1738.39,4.23679,4.23954,4.23645,4.23906,1741.46,False
'2013-07-31T14:00:00',4.23817,4.24145,4.23436,4.23588,3472.05,4.23917,4.24238,4.23577,4.23772,3616.3201,True
'2013-07-31T15:00:00',4.23576,4.25046,4.23551,4.24967,3517.1101,4.23764,4.25144,4.2373,4.25073,3631.8899,True
'2013-07-31T16:00:00',4.24967,4.25376,4.24,4.25348,3211.48,4.25075,4.25449,4.24464,4.25381,3191.1399,False
'2013-07-31T17:00:00',4.25348,4.25636,4.25007,4.25255,2401.95,4.2538,4.2575,4.25165,4.25362,2362.1201,True
'2013-07-31T18:00:00',4.25235,4.25512,4.25165,4.2531,528.77,4.25362,4.2569,4.25343,4.2561,554.02,False
'2013-07-31T19:00:00',4.25328,4.25511,4.25139,4.25212,318.28,4.25622,4.25663,4.25392,4.25638,301.13,False
'2013-07-31T20:00:00',4.25215,4.25859,4.2466,4.2466,2269.02,4.25635,4.26099,4.25264,4.25346,2366.23,True
'2013-07-31T21:00:00',4.24661,4.25501,4.24661,4.24997,1210.49,4.25389,4.2599,4.25147,4.25425,1153.08,False
'2013-07-31T22:00:00',4.24981,4.25079,4.24646,4.24767,1026.23,4.25431,4.25575,4.24931,4.25543,1022.61,True
'2013-07-31T23:00:00',4.24768,4.25306,4.24736,4.25101,261.46,4.25542,4.25893,4.25221,4.2533,307.08,True
'2013-08-01T00:00:00',4.25224,4.25373,4.24785,4.25291,307.74,4.25284,4.25861,4.25284,4.25441,307.0,False
'2013-08-01T01:00:00',4.25239,4.25239,4.24717,4.24806,239.11,4.25314,4.25653,4.2528,4.25514,240.26,False
'2013-08-01T02:00:00',4.247,4.24816,4.24626,4.24626,380.94,4.2578,4.2578,4.25334,4.25556,384.54,True
'2013-08-01T03:00:00',4.24706,4.25326,4.24549,4.24886,444.98,4.25454,4.25794,4.25164,4.2569,478.75,True
'2013-08-01T04:00:00',4.24888,4.24975,4.24569,4.24886,274.31,4.2569,4.2574,4.25665,4.25739,395.88,False
'2013-08-01T05:00:00',4.24886,4.24906,4.24484,4.24796,274.69,4.2574,4.2574,4.25255,4.25264,330.39,False
'2013-08-01T06:00:00',4.24484,4.24836,4.2442,4.24706,206.8,4.25412,4.25595,4.25154,4.25174,210.2,True
'2013-08-01T07:00:00',4.2442,4.24995,4.2442,4.24796,318.77,4.2535,4.25644,4.25144,4.25234,313.17,True
'2013-08-01T08:00:00',4.24796,4.25157,4.24227,4.24973,1316.84,4.25242,4.25485,4.24335,4.25251,1364.46,False
'2013-08-01T09:00:00',4.24948,4.25035,4.23737,4.23927,2324.6399,4.25228,4.25242,4.23823,4.24189,2210.75,False
'2013-08-01T10:00:00',4.23926,4.24302,4.23247,4.23266,2094.47,4.24146,4.24475,4.23365,4.23463,2060.3601,True
'2013-08-01T11:00:00',4.23266,4.23666,4.23156,4.23338,2235.1299,4.23463,4.23764,4.23228,4.23472,2246.52,True
'2013-08-01T12:00:00',4.23338,4.23486,4.23157,4.23384,1400.53,4.23473,4.23562,4.23319,4.23526,1397.47,False
'2013-08-01T13:00:00',4.23384,4.23491,4.229,4.23216,1998.6,4.23525,4.23585,4.23044,4.23342,1983.14,True
'2013-08-01T14:00:00',4.23208,4.2386,4.23068,4.23847,2521.73,4.23343,4.24023,4.23174,4.23998,2683.9099,True
'2013-08-01T15:00:00',4.23838,4.24633,4.2364,4.24405,3086.8101,4.23995,4.24765,4.23769,4.24605,2970.74,True
'2013-08-01T16:00:00',4.24395,4.25836,4.24395,4.25755,2978.02,4.24605,4.25948,4.2459,4.25864,3075.0701,True
'2013-08-01T17:00:00',4.25741,4.26086,4.25488,4.25897,1325.58,4.25865,4.26193,4.2561,4.26035,1352.16,True
'2013-08-01T18:00:00',4.25905,4.26219,4.25664,4.2611,807.58,4.26045,4.26467,4.25875,4.2634,818.38,False
'2013-08-01T19:00:00',4.26111,4.26182,4.26052,4.26057,391.14,4.26339,4.26363,4.26242,4.26283,390.0,True
'2013-08-01T20:00:00',4.26055,4.26278,4.26041,4.26269,315.34,4.26285,4.26463,4.26258,4.26447,309.75,False
'2013-08-01T21:00:00',4.26238,4.26238,4.26001,4.26121,271.6,4.26462,4.26553,4.2638,4.2655,320.4,False
'2013-08-01T22:00:00',4.261,4.2617,4.25866,4.25877,280.6,4.2655,4.26653,4.26231,4.26653,272.52,False
'2013-08-01T23:00:00',4.25878,4.26046,4.25388,4.2562,215.12,4.26652,4.27044,4.26479,4.2653,212.79,False
'2013-08-02T00:00:00',4.2561,4.25955,4.25195,4.25195,305.27,4.26533,4.26732,4.25844,4.26485,306.16,True
'2013-08-02T01:00:00',4.25374,4.25865,4.25349,4.25637,378.74,4.26304,4.26682,4.26014,4.26103,384.12,True
'2013-08-02T02:00:00',4.25645,4.25896,4.2542,4.25776,331.66,4.26115,4.2635,4.25964,4.262,369.43,True
'2013-08-02T03:00:00',4.25775,4.25845,4.25507,4.25816,339.45,4.26199,4.265,4.26199,4.26499,496.83,False
'2013-08-02T04:00:00',4.25796,4.25876,4.25506,4.25786,275.49,4.26499,4.265,4.26249,4.265,388.27,True
'2013-08-02T05:00:00',4.25815,4.26278,4.25486,4.26015,430.15,4.265,4.267,4.26117,4.26552,546.64,False
'2013-08-02T06:00:00',4.26015,4.26136,4.2562,4.25805,364.66,4.26553,4.26572,4.26134,4.26499,497.62,True
'2013-08-02T07:00:00',4.25806,4.26312,4.25618,4.26195,599.1,4.26499,4.265,4.26132,4.26335,695.21,False
'2013-08-02T08:00:00',4.26176,4.26229,4.25335,4.26005,1653.21,4.26314,4.2643,4.25543,4.2619,1884.4,False
'2013-08-02T09:00:00',4.25988,4.26245,4.25321,4.25326,1624.91,4.2619,4.26353,4.25424,4.25434,1614.37,True
'2013-08-02T10:00:00',4.25318,4.25985,4.25267,4.25447,3521.96,4.25424,4.26175,4.25402,4.25555,3489.55,True
'2013-08-02T11:00:00',4.25478,4.25696,4.25228,4.25455,2176.52,4.25575,4.25799,4.25297,4.25565,2130.3501,False
'2013-08-02T12:00:00',4.25445,4.25455,4.24932,4.25096,2092.53,4.25555,4.25563,4.25052,4.25209,2095.9199,True
'2013-08-02T13:00:00',4.25088,4.25647,4.25066,4.25505,2238.3899,4.25208,4.25752,4.2516,4.25612,2234.05,False
'2013-08-02T14:00:00',4.255,4.25675,4.23331,4.24325,3408.74,4.25606,4.25762,4.23466,4.24575,3396.77,False
'2013-08-02T15:00:00',4.24315,4.24698,4.24078,4.24106,3043.45,4.24595,4.24965,4.24157,4.24207,3071.74,False
'2013-08-02T16:00:00',4.24106,4.24125,4.2262,4.22666,3730.0901,4.24207,4.24219,4.22738,4.22795,3720.5901,True
'2013-08-02T17:00:00',4.22666,4.236,4.22578,4.2316,1767.47,4.22795,4.2378,4.22764,4.23535,1792.12,False
'2013-08-02T18:00:00',4.23156,4.23332,4.23047,4.2316,571.71,4.23525,4.23616,4.23232,4.23353,577.3,False
'2013-08-02T19:00:00',4.23161,4.23535,4.22932,4.2301,879.8,4.23381,4.23732,4.23188,4.23635,881.95,True
'2013-08-02T20:00:00',4.23011,4.23333,4.2301,4.23075,342.72,4.23635,4.23718,4.23555,4.23615,327.34,False
'2013-08-02T21:00:00',4.23077,4.23086,4.22888,4.22888,426.66,4.23624,4.2369,4.23399,4.23453,409.74,False
'2013-08-02T22:00:00',4.22877,4.23102,4.22435,4.22447,261.3,4.23233,4.24223,4.23232,4.24223,307.66,False
'2013-08-04T23:00:00',4.23097,4.23125,4.22617,4.22617,221.25,4.23424,4.23505,4.23169,4.23503,222.0,True
'2013-08-05T00:00:00',4.22805,4.22807,4.22616,4.22796,168.0,4.23395,4.23553,4.23384,4.23384,168.0,True
'2013-08-05T01:00:00',4.22402,4.23106,4.22318,4.23095,160.43,4.24232,4.24232,4.23334,4.23565,158.42,True
'2013-08-05T02:00:00',4.23088,4.23106,4.23008,4.23096,284.25,4.23564,4.23645,4.23544,4.23564,284.25,False
'2013-08-05T03:00:00',4.23088,4.23116,4.22848,4.23095,282.98,4.23564,4.23778,4.23534,4.23565,284.63,True
'2013-08-05T04:00:00',4.23095,4.23106,4.22848,4.23096,241.97,4.23565,4.23778,4.23544,4.23564,241.44,False
'2013-08-05T05:00:00',4.22848,4.23106,4.22848,4.23095,214.23,4.23778,4.23778,4.23544,4.23565,215.88,False
'2013-08-05T06:00:00',4.23095,4.23106,4.22848,4.23095,212.08,4.23565,4.23778,4.23544,4.23565,215.96,False
'2013-08-05T07:00:00',4.23095,4.23185,4.22828,4.23085,279.02,4.23565,4.23778,4.23405,4.23525,276.41,False
'2013-08-05T08:00:00',4.23085,4.23408,4.229,4.23075,1202.28,4.23525,4.2365,4.23015,4.23225,1065.65,False
'2013-08-05T09:00:00',4.23077,4.23137,4.22297,4.22376,1945.1801,4.23235,4.2372,4.22441,4.22498,1993.09,False
'2013-08-05T10:00:00',4.22367,4.22658,4.22015,4.22077,2085.24,4.22493,4.2284,4.22114,4.22173,2086.8701,False
'2013-08-05T11:00:00',4.22065,4.22218,4.21703,4.21908,1866.0,4.22173,4.22352,4.21796,4.22012,1870.08,False
'2013-08-05T12:00:00',4.21908,4.221,4.21635,4.21797,1280.63,4.22012,4.22339,4.21757,4.21893,1311.4399,True
'2013-08-05T13:00:00',4.21791,4.22033,4.21708,4.21898,1401.59,4.21891,4.22084,4.21774,4.21964,1398.63,False
'2013-08-05T14:00:00',4.21898,4.22018,4.21609,4.21826,1608.16,4.21973,4.22135,4.21711,4.21932,1620.36,False
'2013-08-05T15:00:00',4.21826,4.21852,4.21392,4.21392,1819.47,4.2193,4.2193,4.21504,4.21572,1809.58,True
'2013-08-05T16:00:00',4.21382,4.21806,4.21233,4.21676,2169.29,4.21611,4.21913,4.21465,4.21784,2185.5901,True
'2013-08-05T17:00:00',4.21676,4.22005,4.21406,4.21846,1255.54,4.21793,4.22115,4.21512,4.22039,1241.3199,False
'2013-08-05T18:00:00',4.21846,4.21967,4.21525,4.21525,863.23,4.22038,4.22188,4.21721,4.21721,815.8,False
'2013-08-05T19:00:00',4.21525,4.21602,4.21173,4.21198,629.54,4.21722,4.21888,4.21481,4.21638,637.0,False
'2013-08-05T20:00:00',4.21187,4.21334,4.21047,4.21105,420.2,4.21639,4.21649,4.21311,4.21571,489.96,True
'2013-08-05T21:00:00',4.21105,4.21347,4.20988,4.21125,489.61,4.21575,4.21693,4.21238,4.21595,486.16,False
'2013-08-05T22:00:00',4.21128,4.21356,4.20846,4.20907,554.19,4.21602,4.21795,4.21407,4.21683,505.8,False
'2013-08-05T23:00:00',4.20905,4.21016,4.20625,4.20644,253.06,4.21673,4.22005,4.21575,4.21914,252.59,True
'2013-08-06T00:00:00',4.20638,4.21056,4.20634,4.2064,178.35,4.21908,4.21943,4.21585,4.21928,176.64,True
'2013-08-06T01:00:00',4.20819,4.21086,4.20785,4.21036,242.99,4.21749,4.21749,4.21494,4.21504,242.54,False
'2013-08-06T02:00:00',4.21038,4.21095,4.20784,4.21005,324.53,4.21515,4.21743,4.21454,4.21475,326.63,True
'2013-08-06T03:00:00',4.20996,4.21265,4.20755,4.21265,253.75,4.21473,4.21701,4.21269,4.217,259.89,False
'2013-08-06T04:00:00',4.21266,4.21266,4.20771,4.21136,247.22,4.21701,4.21732,4.21574,4.21604,246.32,False
'2013-08-06T05:00:00',4.21116,4.21155,4.20833,4.21136,258.78,4.21603,4.21793,4.21535,4.21604,260.05,False
'2013-08-06T06:00:00',4.20864,4.21146,4.20849,4.21135,307.54,4.21792,4.21795,4.21574,4.21605,302.43,False
'2013-08-06T07:00:00',4.21135,4.21335,4.20863,4.21135,408.4,4.21605,4.21795,4.21414,4.21435,412.46,True
'2013-08-06T08:00:00',4.21127,4.21438,4.21096,4.21438,865.13,4.21424,4.21624,4.21351,4.21544,882.04,True
'2013-08-06T09:00:00',4.21445,4.22138,4.21371,4.21826,1457.0601,4.21553,4.22245,4.21544,4.22049,1434.8,False
'2013-08-06T10:00:00',4.21826,4.21826,4.20528,4.20967,2965.6299,4.22049,4.22049,4.20622,4.21074,2953.0801,True
'2013-08-06T11:00:00',4.20965,4.21278,4.2056,4.21216,1457.55,4.21075,4.21394,4.20854,4.21394,1457.3,True
'2013-08-06T12:00:00',4.21216,4.2142,4.21158,4.21347,1426.97,4.21394,4.215,4.21235,4.21434,1453.3101,False
'2013-08-06T13:00:00',4.21347,4.21537,4.21064,4.21161,1261.8,4.21445,4.21634,4.21174,4.21324,1238.48,False
'2013-08-06T14:00:00',4.21161,4.21519,4.2057,4.20877,2986.1699,4.21325,4.21633,4.20664,4.2098,2985.1899,False
'2013-08-06T15:00:00',4.20878,4.20936,4.20303,4.20317,2404.46,4.2098,4.21049,4.20369,4.20414,2422.95,True
'2013-08-06T16:00:00',4.20317,4.20786,4.20305,4.20747,2272.1201,4.20422,4.2089,4.20404,4.20823,1972.54,False
'2013-08-06T17:00:00',4.20766,4.20778,4.20328,4.20385,1553.98,4.20833,4.20845,4.20413,4.20495,1500.65,True
'2013-08-06T18:00:00',4.20372,4.20505,4.20286,4.20381,709.01,4.20525,4.20767,4.20468,4.20639,659.55,True
'2013-08-06T19:00:00',4.20381,4.20479,4.20265,4.20333,391.0,4.20639,4.20803,4.20593,4.20795,363.92,True
'2013-08-06T20:00:00',4.20343,4.20577,4.20333,4.20431,338.72,4.20801,4.20897,4.20672,4.20885,347.52,True
'2013-08-06T21:00:00',4.20432,4.20628,4.20305,4.20478,368.86,4.20905,4.20926,4.20723,4.20915,321.2,False
'2013-08-06T22:00:00',4.20477,4.20624,4.20186,4.20337,451.23,4.20915,4.20975,4.20723,4.20883,377.53,False
'2013-08-06T23:00:00',4.20346,4.20351,4.19836,4.2009,285.61,4.20883,4.2137,4.20834,4.21253,233.12,True
'2013-08-07T00:00:00',4.20146,4.20556,4.20091,4.20161,224.68,4.20974,4.21454,4.20943,4.21449,221.89,True
'2013-08-07T01:00:00',4.2034,4.20674,4.2034,4.20528,300.13,4.2127,4.21274,4.20865,4.20992,292.13,True
'2013-08-07T02:00:00',4.20536,4.2074,4.20357,4.20596,278.86,4.21004,4.21288,4.20864,4.21064,277.03,False
'2013-08-07T03:00:00',4.20586,4.20771,4.20387,4.20596,315.31,4.21062,4.21338,4.21011,4.21064,313.44,False
'2013-08-07T04:00:00',4.20587,4.20606,4.2039,4.20393,222.1,4.21064,4.21322,4.21044,4.21321,223.22,True
'2013-08-07T05:00:00',4.20516,4.20596,4.2039,4.20585,209.6,4.21144,4.21323,4.21044,4.21055,211.77,True
'2013-08-07T06:00:00',4.20505,4.20646,4.20288,4.20625,276.55,4.21135,4.21321,4.20964,4.21095,284.57,True
'2013-08-07T07:00:00',4.20645,4.20946,4.20421,4.20925,311.8,4.21115,4.21413,4.21024,4.21125,311.57,True
'2013-08-07T08:00:00',4.20916,4.21229,4.20896,4.21026,1267.5,4.21114,4.21331,4.21064,4.21153,1268.67,True
'2013-08-07T09:00:00',4.21026,4.21407,4.21005,4.21138,1774.16,4.21153,4.21514,4.21122,4.21243,1814.34,True
'2013-08-07T10:00:00',4.21137,4.21879,4.20988,4.21436,3139.1399,4.21234,4.21973,4.21092,4.21512,3106.9399,True
'2013-08-07T11:00:00',4.21436,4.21606,4.21203,4.21456,1974.08,4.21512,4.21713,4.21304,4.21653,1947.96,False
'2013-08-07T12:00:00',4.21456,4.21686,4.21234,4.21318,2814.71,4.21653,4.21794,4.21322,4.21555,2793.7,True
'2013-08-07T13:00:00',4.21328,4.21985,4.21315,4.21538,1894.11,4.21562,4.22095,4.21474,4.21802,1865.73,True
'2013-08-07T14:00:00',4.21626,4.21781,4.21508,4.21718,1021.14,4.21839,4.21885,4.21668,4.21801,1020.53,False
'2013-08-07T15:00:00',4.21726,4.21765,4.21276,4.21579,1486.2,4.21789,4.21859,4.21616,4.21674,1448.08,False
'2013-08-07T16:00:00',4.21579,4.21657,4.21253,4.21293,1922.73,4.21674,4.21779,4.21345,4.21385,1923.3101,False
'2013-08-07T17:00:00',4.21293,4.21479,4.2056,4.20857,2074.9399,4.21382,4.21705,4.20773,4.21065,2128.52,True
'2013-08-07T18:00:00',4.20855,4.20968,4.20812,4.20861,313.95,4.21085,4.21176,4.21025,4.2112,295.37,True
'2013-08-07T19:00:00',4.20851,4.21282,4.20786,4.21021,568.41,4.21127,4.2149,4.21021,4.21379,556.91,True
'2013-08-07T20:00:00',4.21011,4.21381,4.2095,4.21182,478.26,4.21369,4.21562,4.21313,4.21446,505.96,False
'2013-08-07T21:00:00',4.21201,4.21227,4.2067,4.20767,659.98,4.21461,4.21507,4.20942,4.21395,632.99,True
'2013-08-07T22:00:00',4.20768,4.2092,4.2076,4.20828,398.73,4.21394,4.21445,4.21354,4.21362,353.95,False
'2013-08-07T23:00:00',4.20827,4.20827,4.19765,4.20667,108.3,4.21363,4.22313,4.21363,4.21537,113.85,False
'2013-08-08T00:00:00',4.20677,4.20786,4.20457,4.20458,219.05,4.21484,4.21761,4.21404,4.21746,219.06,True
'2013-08-08T01:00:00',4.20637,4.20857,4.20637,4.20835,267.95,4.21567,4.21604,4.21394,4.21405,261.96,True
'2013-08-08T02:00:00',4.20835,4.20866,4.20687,4.20846,235.51,4.21423,4.21615,4.21404,4.21414,235.66,True
'2013-08-08T03:00:00',4.20846,4.20906,4.208,4.20896,244.76,4.21414,4.215,4.21295,4.21414,244.21,False
'2013-08-08T04:00:00',4.20895,4.20916,4.2085,4.20896,208.46,4.21415,4.215,4.21404,4.21414,210.01,False
'2013-08-08T05:00:00',4.20887,4.20906,4.208,4.2081,331.43,4.21414,4.215,4.21282,4.2149,333.85,True
'2013-08-08T06:00:00',4.20856,4.20896,4.208,4.20856,241.24,4.21414,4.215,4.21394,4.21424,244.84,False
'2013-08-08T07:00:00',4.20858,4.21125,4.20787,4.20877,1184.25,4.21422,4.215,4.20994,4.21043,1287.76,False
'2013-08-08T08:00:00',4.20867,4.20911,4.20385,4.20528,1404.38,4.21004,4.21025,4.20548,4.20642,1453.36,False
'2013-08-08T09:00:00',4.20533,4.2091,4.20025,4.20425,2450.26,4.20644,4.21012,4.20134,4.20576,2511.72,False
'2013-08-08T10:00:00',4.20425,4.20566,4.20127,4.20355,2770.2,4.20576,4.20849,4.20189,4.20459,2862.54,True
'2013-08-08T11:00:00',4.20355,4.20815,4.20344,4.20635,2338.3701,4.20459,4.20899,4.20425,4.20762,2506.5801,False
'2013-08-08T12:00:00',4.20618,4.20768,4.20007,4.20233,3035.6299,4.20762,4.20863,4.20079,4.20332,2981.48,True
'2013-08-08T13:00:00',4.20234,4.20405,4.20141,4.20317,2050.97,4.20312,4.20553,4.2024,4.20403,2040.6,False
'2013-08-08T14:00:00',4.20335,4.20666,4.19171,4.19402,3332.5701,4.20417,4.20726,4.19275,4.19494,3356.1001,False
'2013-08-08T15:00:00',4.19396,4.19523,4.18849,4.19262,3323.45,4.19494,4.1968,4.18924,4.19365,3480.29,False
'2013-08-08T16:00:00',4.19262,4.19377,4.18831,4.1891,2372.6599,4.19365,4.19444,4.18903,4.19022,2388.3101,True
'2013-08-08T17:00:00',4.1891,4.19231,4.18851,4.18985,1569.77,4.19024,4.1945,4.18991,4.19145,1713.41,False
'2013-08-08T18:00:00',4.1897,4.191,4.1886,4.18968,794.12,4.19145,4.19294,4.19043,4.19137,818.77,True
'2013-08-08T19:00:00',4.18938,4.19055,4.189,4.19016,529.95,4.19171,4.1945,4.19078,4.1944,571.63,False
'2013-08-08T20:00:00',4.19018,4.19232,4.18892,4.18902,346.21,4.1944,4.1945,4.19185,4.1943,419.25,False
'2013-08-08T21:00:00',4.18955,4.19016,4.1883,4.18895,268.14,4.19425,4.1944,4.19264,4.19315,358.81,True
'2013-08-08T22:00:00',4.18895,4.19189,4.18867,4.19117,295.81,4.19315,4.19665,4.19313,4.19663,343.94,False
'2013-08-08T23:00:00',4.19117,4.19117,4.18665,4.18736,192.42,4.19655,4.20035,4.19632,4.19912,182.84,False
'2013-08-09T00:00:00',4.19007,4.19218,4.18638,4.18638,238.78,4.19653,4.1999,4.19398,4.19928,242.15,True
'2013-08-09T01:00:00',4.18819,4.19056,4.18815,4.19055,217.08,4.19747,4.19748,4.19444,4.19525,215.08,False
'2013-08-09T02:00:00',4.19056,4.19066,4.18811,4.19046,223.68,4.19524,4.19745,4.19504,4.19514,224.05,True
'2013-08-09T03:00:00',4.19046,4.19066,4.18811,4.19066,242.78,4.19522,4.19742,4.19504,4.19534,241.6,False
'2013-08-09T04:00:00',4.19066,4.19066,4.18812,4.19046,226.7,4.19534,4.19742,4.19514,4.19514,227.32,False
'2013-08-09T05:00:00',4.18812,4.19065,4.18747,4.19045,207.98,4.19742,4.19742,4.19484,4.19515,210.35,False
'2013-08-09T06:00:00',4.18748,4.19056,4.18743,4.19045,209.39,4.19676,4.1968,4.19504,4.19515,203.46,False
'2013-08-09T07:00:00',4.19046,4.19226,4.18748,4.18785,717.2,4.19514,4.19692,4.18912,4.18945,600.63,True
'2013-08-09T08:00:00',4.18797,4.18988,4.18418,4.18938,1804.9,4.18945,4.19385,4.18609,4.19085,1633.33,False
'2013-08-09T09:00:00',4.18942,4.18975,4.18439,4.18695,1931.26,4.19088,4.19304,4.18554,4.18843,2001.5699,True
'2013-08-09T10:00:00',4.18696,4.19458,4.1857,4.19323,1652.47,4.18836,4.19574,4.18724,4.19415,1704.75,False
'2013-08-09T11:00:00',4.19328,4.19336,4.18455,4.18836,1933.1899,4.19432,4.19552,4.18661,4.18944,1933.09,False
'2013-08-09T12:00:00',4.18825,4.19073,4.18666,4.1876,2019.5699,4.18943,4.19483,4.18784,4.18862,2005.73,False
'2013-08-09T13:00:00',4.18762,4.18896,4.18395,4.18765,1828.33,4.18865,4.18989,4.18481,4.18825,1963.3101,True
'2013-08-09T14:00:00',4.18765,4.19465,4.1863,4.19287,2042.71,4.18829,4.19572,4.18735,4.19395,2122.8101,False
'2013-08-09T15:00:00',4.19285,4.1935,4.18278,4.18286,2696.48,4.19395,4.1945,4.18394,4.18429,2641.1599,True
'2013-08-09T16:00:00',4.18283,4.18616,4.17997,4.18585,3232.01,4.1842,4.18723,4.18083,4.18695,3307.95,True
'2013-08-09T17:00:00',4.18574,4.18783,4.18111,4.18675,2135.3401,4.18675,4.189,4.18204,4.18793,2142.54,True
'2013-08-09T18:00:00',4.18665,4.18837,4.185,4.18811,710.15,4.18818,4.19046,4.18741,4.18988,743.91,False
'2013-08-09T19:00:00',4.18792,4.1886,4.1826,4.18371,492.09,4.18999,4.19036,4.18799,4.18799,537.63,True
'2013-08-09T20:00:00',4.18368,4.1858,4.1835,4.18385,348.27,4.18809,4.18857,4.18799,4.18813,416.47,False
'2013-08-09T21:00:00',4.18385,4.18426,4.1826,4.18305,279.2,4.18855,4.19235,4.18834,4.18947,270.81,False
'2013-08-09T22:00:00',4.18301,4.18354,4.17455,4.17467,299.6,4.18947,4.19573,4.18946,4.19573,257.25,True
'2013-08-11T23:00:00',4.18286,4.18296,4.1757,4.18268,142.2,4.19224,4.20146,4.19145,4.19202,141.68,False
'2013-08-12T00:00:00',4.18007,4.18285,4.17521,4.18246,172.46,4.19503,4.20141,4.19064,4.19064,177.42,True
'2013-08-12T01:00:00',4.18251,4.18525,4.1825,4.18515,195.95,4.19286,4.19287,4.19054,4.19105,203.53,True
'2013-08-12T02:00:00',4.18515,4.18536,4.18371,4.18535,239.57,4.19105,4.19302,4.19075,4.19145,243.84,False
'2013-08-12T03:00:00',4.18535,4.18616,4.1826,4.18445,290.88,4.19145,4.1918,4.18975,4.19179,328.33,True
'2013-08-12T04:00:00',4.18446,4.18939,4.18426,4.18738,357.93,4.19179,4.1927,4.18979,4.19202,459.98,False
'2013-08-12T05:00:00',4.18737,4.18745,4.1866,4.18736,197.94,4.19203,4.19224,4.19155,4.19155,262.02,False
'2013-08-12T06:00:00',4.18738,4.18795,4.18655,4.18735,282.5,4.19146,4.19172,4.19117,4.19126,399.73,True
'2013-08-12T07:00:00',4.18735,4.19075,4.18641,4.19066,490.41,4.19125,4.19533,4.18992,4.19397,584.12,False
'2013-08-12T08:00:00',4.19066,4.19288,4.18667,4.19096,1052.02,4.19402,4.19414,4.18993,4.19203,1089.5,True
'2013-08-12T09:00:00',4.19096,4.19665,4.18988,4.19252,1630.01,4.192,4.19734,4.19092,4.19335,1630.01,False
'2013-08-12T10:00:00',4.19253,4.19538,4.19147,4.19185,1606.17,4.19333,4.19642,4.19255,4.19284,1608.42,False
'2013-08-12T11:00:00',4.19185,4.19185,4.18047,4.18695,2600.1599,4.19284,4.19323,4.18396,4.18822,2638.8401,True
'2013-08-12T12:00:00',4.18695,4.19045,4.18667,4.18888,1826.0699,4.18842,4.19159,4.1879,4.18992,1809.1899,False
'2013-08-12T13:00:00',4.18886,4.19058,4.18815,4.18815,1415.3,4.18994,4.19163,4.18939,4.19093,1455.0,False
'2013-08-12T14:00:00',4.18877,4.18906,4.18732,4.18798,1933.87,4.19064,4.19093,4.18849,4.18896,1815.5601,True
'2013-08-12T15:00:00',4.18797,4.19262,4.18786,4.19017,2400.1799,4.18895,4.19353,4.18859,4.19134,2280.45,False
'2013-08-12T16:00:00',4.19016,4.19096,4.18936,4.18995,1129.9,4.19134,4.19174,4.19014,4.19083,1120.03,True
'2013-08-12T17:00:00',4.18976,4.19482,4.18922,4.19304,1036.09,4.19073,4.19565,4.19015,4.19384,1014.71,False
'2013-08-12T18:00:00',4.19304,4.19333,4.19157,4.19223,542.97,4.19412,4.1948,4.19273,4.19394,558.36,True
'2013-08-12T19:00:00',4.19223,4.19306,4.19165,4.19276,648.61,4.19398,4.1954,4.19307,4.19481,654.64,False
'2013-08-12T20:00:00',4.19279,4.19328,4.19044,4.19262,385.36,4.19479,4.19644,4.19332,4.19478,372.62,False
'2013-08-12T21:00:00',4.19138,4.19262,4.19038,4.19108,256.16,4.19603,4.19605,4.19323,4.19574,253.93,True
'2013-08-12T22:00:00',4.19108,4.19294,4.191,4.19117,189.75,4.19583,4.19663,4.19448,4.19655,195.0,False
'2013-08-12T23:00:00',4.19118,4.19177,4.18779,4.18994,163.45,4.19652,4.20072,4.19634,4.19862,161.36,False
'2013-08-13T00:00:00',4.19003,4.19196,4.18783,4.18783,191.35,4.19853,4.20073,4.19625,4.20073,191.28,True
'2013-08-13T01:00:00',4.18964,4.19196,4.18962,4.19175,196.79,4.19892,4.19893,4.19634,4.19645,200.76,False
'2013-08-13T02:00:00',4.18965,4.19383,4.18965,4.19126,359.41,4.19893,4.19893,4.19399,4.19575,259.5,False
'2013-08-13T03:00:00',4.19125,4.19136,4.19125,4.19126,285.85,4.19565,4.19605,4.19564,4.19574,205.66,False
'2013-08-13T04:00:00',4.19125,4.19136,4.19124,4.19126,348.89,4.19575,4.19605,4.19564,4.19574,244.14,False
'2013-08-13T05:00:00',4.19126,4.19146,4.19123,4.19123,312.82,4.19594,4.19605,4.19524,4.19574,224.12,False
'2013-08-13T06:00:00',4.19133,4.19134,4.18913,4.19006,278.99,4.19572,4.19605,4.19372,4.19474,234.04,False
'2013-08-13T07:00:00',4.18938,4.19077,4.18595,4.18695,520.78,4.19499,4.19694,4.19344,4.19385,521.13,False
'2013-08-13T08:00:00',4.18695,4.19008,4.18666,4.18766,1038.47,4.19385,4.19385,4.18794,4.18874,923.93,False
'2013-08-13T09:00:00',4.18767,4.18843,4.18226,4.18578,3253.1799,4.18875,4.18943,4.18505,4.18683,3293.8201,True
'2013-08-13T10:00:00',4.18577,4.18816,4.18453,4.18574,2449.26,4.18683,4.18895,4.18542,4.18855,2517.0701,True
'2013-08-13T11:00:00',4.18574,4.19166,4.18383,4.19085,2847.55,4.18855,4.19258,4.18508,4.19168,2819.28,False
'2013-08-13T12:00:00',4.19086,4.19286,4.18996,4.1907,2064.27,4.1916,4.19359,4.19068,4.19174,2045.12,True
'2013-08-13T13:00:00',4.1907,4.19445,4.19068,4.19151,1406.1,4.19174,4.19675,4.19172,4.19249,1514.3,True
'2013-08-13T14:00:00',4.19151,4.20177,4.1903,4.20011,3558.22,4.19249,4.20414,4.19132,4.20114,3580.0601,False
'2013-08-13T15:00:00',4.2,4.20026,4.1901,4.19688,3340.3201,4.2011,4.2015,4.19574,4.19817,3307.6599,False
'2013-08-13T16:00:00',4.19672,4.19721,4.19331,4.19637,2022.38,4.19803,4.19993,4.19504,4.19729,2124.46,True
'2013-08-13T17:00:00',4.19645,4.19806,4.19616,4.19795,2357.9399,4.19729,4.19903,4.19703,4.19903,2420.8799,False
'2013-08-13T18:00:00',4.19729,4.19982,4.19325,4.1941,674.8,4.19917,4.20138,4.19792,4.1985,724.19,True
'2013-08-13T19:00:00',4.1941,4.19693,4.19358,4.19525,953.24,4.1984,4.2004,4.19503,4.19712,1061.71,False
'2013-08-13T20:00:00',4.19444,4.19756,4.19276,4.19295,590.66,4.19712,4.20064,4.19644,4.19925,773.66,True
'2013-08-13T21:00:00',4.19295,4.19511,4.1928,4.19501,298.07,4.19925,4.1995,4.19834,4.19943,271.68,False
'2013-08-13T22:00:00',4.195,4.19511,4.19281,4.19387,268.79,4.1995,4.20001,4.19815,4.19953,271.79,False
'2013-08-13T23:00:00',4.19386,4.19386,4.18946,4.19104,125.04,4.19954,4.20325,4.19954,4.2003,125.21,True
'2013-08-14T00:00:00',4.19117,4.19285,4.18909,4.19266,147.19,4.2003,4.20199,4.20002,4.20024,148.02,False
'2013-08-14T01:00:00',4.19197,4.19276,4.19089,4.19265,162.65,4.20029,4.2004,4.20005,4.20015,145.8,True
'2013-08-14T02:00:00',4.1909,4.19296,4.19088,4.19285,273.25,4.20039,4.2004,4.20014,4.20032,266.5,False
'2013-08-14T03:00:00',4.19267,4.19288,4.19089,4.19265,274.65,4.20029,4.2004,4.20005,4.20015,268.4,False
'2013-08-14T04:00:00',4.19265,4.19286,4.1915,4.19196,216.04,4.20015,4.2004,4.19944,4.19944,215.39,True
'2013-08-14T05:00:00',4.19195,4.19216,4.1915,4.19216,204.13,4.19945,4.20111,4.19944,4.19954,210.49,True
'2013-08-14T06:00:00',4.19208,4.19226,4.1915,4.19151,256.17,4.19954,4.20112,4.19944,4.2011,259.38,False
'2013-08-14T07:00:00',4.1915,4.19295,4.191,4.19161,656.04,4.20111,4.20111,4.19794,4.19949,563.31,True
'2013-08-14T08:00:00',4.19166,4.20438,4.19157,4.20196,1932.13,4.19939,4.20565,4.19323,4.20463,1934.95,False
'2013-08-14T09:00:00',4.20176,4.20366,4.19706,4.19711,2052.1899,4.20422,4.20473,4.19929,4.20255,2077.05,False
'2013-08-14T10:00:00',4.19745,4.20046,4.19715,4.19741,2333.3999,4.20255,4.20255,4.1984,4.19929,2462.79,True
'2013-08-14T11:00:00',4.19737,4.20217,4.19528,4.20186,1842.51,4.19925,4.20285,4.19632,4.20273,1911.89,True
'2013-08-14T12:00:00',4.20185,4.20336,4.1996,4.20273,2517.22,4.20273,4.20457,4.20084,4.20325,2632.6899,True
'2013-08-14T13:00:00',4.20273,4.20876,4.20145,4.2071,2135.8899,4.20334,4.20973,4.20272,4.20882,2176.54,False
'2013-08-14T14:00:00',4.2069,4.20856,4.20071,4.20486,2923.97,4.2089,4.2094,4.20242,4.20572,3115.8201,True
'2013-08-14T15:00:00',4.20496,4.20815,4.20249,4.20733,2380.3201,4.20586,4.20921,4.20409,4.20853,2433.8899,False
'2013-08-14T16:00:00',4.20717,4.20846,4.2022,4.204,2420.95,4.20855,4.20925,4.20322,4.20504,2478.3,False
'2013-08-14T17:00:00',4.204,4.20675,4.20222,4.20315,1592.21,4.20504,4.2092,4.20324,4.20642,1664.1,True
'2013-08-14T18:00:00',4.20315,4.206,4.20245,4.20514,580.74,4.20645,4.20815,4.20508,4.20757,628.76,True
'2013-08-14T19:00:00',4.20514,4.20637,4.20496,4.20557,390.72,4.20757,4.209,4.20705,4.20839,424.09,False
'2013-08-14T20:00:00',4.20557,4.20568,4.20494,4.2052,262.09,4.20839,4.2085,4.20706,4.2085,259.37,False
'2013-08-14T21:00:00',4.20475,4.20643,4.20249,4.2027,302.04,4.2085,4.2085,4.20503,4.20503,368.41,True
'2013-08-14T22:00:00',4.20277,4.2053,4.20274,4.20398,336.58,4.2071,4.20955,4.20598,4.20932,408.51,False
'2013-08-14T23:00:00',4.20396,4.20396,4.19966,4.20022,90.92,4.20922,4.21334,4.20922,4.21292,90.97,False
'2013-08-15T00:00:00',4.20228,4.20356,4.20012,4.20012,158.05,4.21062,4.21302,4.20934,4.21302,159.33,True
'2013-08-15T01:00:00',4.20194,4.20426,4.20193,4.20395,210.95,4.21122,4.21123,4.20864,4.20865,209.16,False
'2013-08-15T02:00:00',4.20193,4.20416,4.20193,4.20318,228.85,4.21123,4.21139,4.20864,4.20942,229.08,True
'2013-08-15T03:00:00',4.20396,4.20435,4.20192,4.20348,237.02,4.20873,4.21139,4.20864,4.20972,238.09,False
'2013-08-15T04:00:00',4.20426,4.2074,4.20191,4.20385,717.08,4.20894,4.21193,4.20815,4.20855,731.03,True
'2013-08-15T05:00:00',4.20385,4.20416,4.20216,4.20395,264.83,4.20872,4.21194,4.20854,4.20865,267.17,True
'2013-08-15T06:00:00',4.20395,4.20416,4.20212,4.20415,221.05,4.20865,4.21144,4.20854,4.20885,219.88,False
'2013-08-15T07:00:00',4.20405,4.20526,4.20222,4.20455,507.01,4.20882,4.21132,4.20744,4.20765,505.6,True
'2013-08-15T08:00:00',4.20455,4.20836,4.20376,4.20758,655.9,4.20765,4.20926,4.20589,4.20864,687.42,True
'2013-08-15T09:00:00',4.20758,4.20869,4.20606,4.20786,799.22,4.20862,4.20954,4.20714,4.20894,818.1,False
'2013-08-15T10:00:00',4.20765,4.20778,4.202,4.20385,1801.97,4.20875,4.20885,4.20312,4.20501,1738.8199,False
'2013-08-15T11:00:00',4.20385,4.20598,4.20137,4.20196,1940.89,4.20503,4.2098,4.20219,4.20534,2093.98,True
'2013-08-15T12:00:00',4.20186,4.20689,4.2016,4.20247,1223.25,4.20564,4.20822,4.20372,4.20523,1238.6,True
'2013-08-15T13:00:00',4.20248,4.20558,4.20168,4.20485,731.49,4.20522,4.20718,4.20424,4.20574,809.06,True
'2013-08-15T14:00:00',4.20476,4.21538,4.20447,4.21532,2429.5,4.20574,4.2169,4.20552,4.21642,2534.24,True
'2013-08-15T15:00:00',4.21533,4.23302,4.21447,4.2297,3851.53,4.21682,4.235,4.21536,4.23131,4238.77,True
'2013-08-15T16:00:00',4.2297,4.23796,4.22885,4.23478,3190.01,4.23156,4.23896,4.22975,4.23632,3282.1799,False
'2013-08-15T17:00:00',4.23475,4.23536,4.2255,4.23066,1991.5601,4.23568,4.23784,4.22674,4.23172,1958.5,False
'2013-08-15T18:00:00',4.23015,4.23102,4.2256,4.22601,512.57,4.23201,4.23745,4.22804,4.22999,554.47,True
'2013-08-15T19:00:00',4.226,4.22878,4.2251,4.2279,635.02,4.23,4.23625,4.22835,4.233,701.54,False
'2013-08-15T20:00:00',4.22791,4.22908,4.22327,4.22521,604.73,4.233,4.23323,4.22572,4.22963,647.12,False
'2013-08-15T21:00:00',4.22468,4.22722,4.22407,4.2244,369.17,4.22922,4.23025,4.22763,4.22904,305.45,False
'2013-08-15T22:00:00',4.22443,4.22571,4.22058,4.22058,268.88,4.22915,4.23134,4.22687,4.23002,311.54,True
'2013-08-15T23:00:00',4.22058,4.22326,4.2191,4.22259,242.78,4.22994,4.23538,4.22972,4.23482,211.79,True
'2013-08-16T00:00:00',4.22377,4.22486,4.2213,4.22475,219.56,4.23213,4.23422,4.23012,4.23065,218.21,True
'2013-08-16T01:00:00',4.22387,4.22575,4.22313,4.22526,177.23,4.23133,4.23243,4.22974,4.22994,176.48,False
'2013-08-16T02:00:00',4.22518,4.22526,4.22311,4.22516,251.94,4.22994,4.23243,4.22974,4.22984,243.51,False
'2013-08-16T03:00:00',4.22313,4.22526,4.22299,4.22516,219.61,4.23241,4.23241,4.22964,4.22984,219.31,False
'2013-08-16T04:00:00',4.22515,4.22526,4.22274,4.22436,205.83,4.22993,4.23229,4.22904,4.22904,204.86,True
'2013-08-16T05:00:00',4.22438,4.22456,4.22274,4.22446,254.12,4.22914,4.23205,4.22894,4.22914,253.0,True
'2013-08-16T06:00:00',4.22446,4.22641,4.22275,4.22448,212.42,4.22914,4.2321,4.22851,4.22912,210.16,True
'2013-08-16T07:00:00',4.22279,4.22636,4.22243,4.22526,445.89,4.23209,4.23209,4.22754,4.22774,440.11,False
'2013-08-16T08:00:00',4.22526,4.22761,4.22201,4.22445,1528.23,4.22783,4.22975,4.22355,4.22554,1379.74,False
'2013-08-16T09:00:00',4.22442,4.22627,4.22026,4.22428,1755.99,4.22544,4.22718,4.2211,4.22535,1779.23,False
'2013-08-16T10:00:00',4.22439,4.22485,4.22089,4.22187,1656.75,4.22535,4.22582,4.22195,4.22293,1632.84,True
'2013-08-16T11:00:00',4.22148,4.23198,4.22021,4.23055,1954.5601,4.22255,4.23405,4.22143,4.23165,1979.21,False
'2013-08-16T12:00:00',4.23055,4.23226,4.22817,4.22838,1476.87,4.23162,4.2335,4.22943,4.22974,1484.7,False
'2013-08-16T13:00:00',4.22837,4.22906,4.22466,4.22828,1490.01,4.22975,4.23024,4.22568,4.22973,1472.35,False
'2013-08-16T14:00:00',4.22828,4.22956,4.22408,4.22515,2266.8501,4.22973,4.23019,4.22499,4.22593,2339.5,False
'2013-08-16T15:00:00',4.22515,4.22724,4.22086,4.22362,2221.3201,4.22593,4.22993,4.22203,4.22477,2304.1499,True
'2013-08-16T16:00:00',4.22362,4.22645,4.22026,4.22376,2767.4299,4.22472,4.22883,4.22141,4.2252,2979.6299,True
'2013-08-16T17:00:00',4.22376,4.22977,4.22365,4.22757,1920.4399,4.2252,4.23099,4.22497,4.2307,1981.75,True
'2013-08-16T18:00:00',4.22819,4.23404,4.22751,4.2332,695.15,4.23061,4.23774,4.23018,4.23506,986.09,True
'2013-08-16T19:00:00',4.23322,4.23648,4.22966,4.23645,372.44,4.23506,4.23876,4.23371,4.23818,438.72,False
'2013-08-16T20:00:00',4.23612,4.23612,4.22825,4.2312,157.44,4.23818,4.23857,4.23446,4.2379,150.7,True
'2013-08-16T21:00:00',4.22795,4.23429,4.22701,4.23372,317.68,4.23765,4.238,4.23492,4.23717,304.58,False
'2013-08-16T22:00:00',4.2336,4.23674,4.22418,4.22448,753.8,4.23705,4.24604,4.23399,4.24222,745.53,True
'2013-08-18T23:00:00',4.23185,4.23216,4.23026,4.23063,161.06,4.23655,4.23922,4.23624,4.23913,165.7,False
'2013-08-19T00:00:00',4.23063,4.23136,4.23053,4.23053,186.79,4.23892,4.23923,4.23754,4.23923,191.2,False
'2013-08-19T01:00:00',4.2307,4.23126,4.2307,4.23116,189.2,4.2385,4.2385,4.23754,4.23764,189.5,False
'2013-08-19T02:00:00',4.23071,4.23126,4.2305,4.23096,276.62,4.23849,4.2385,4.23754,4.23764,278.49,True
'2013-08-19T03:00:00',4.23095,4.23335,4.2305,4.23098,274.59,4.23765,4.2385,4.23754,4.23764,276.38,False
'2013-08-19T04:00:00',4.23106,4.23116,4.2305,4.23096,530.43,4.23764,4.2385,4.23534,4.23754,553.63,True
'2013-08-19T05:00:00',4.23088,4.23266,4.2306,4.23255,253.66,4.23754,4.23895,4.23634,4.23765,255.87,False
'2013-08-19T06:00:00',4.23256,4.23266,4.23135,4.23177,295.91,4.23764,4.23863,4.23604,4.23839,300.58,True
'2013-08-19T07:00:00',4.23255,4.23762,4.2305,4.23468,365.94,4.23775,4.23994,4.23675,4.23692,429.53,True
'2013-08-19T08:00:00',4.23485,4.24088,4.231,4.23687,1525.66,4.23685,4.24175,4.23614,4.2383,1506.17,True
'2013-08-19T09:00:00',4.23687,4.23984,4.23278,4.23903,2336.21,4.2383,4.24101,4.23437,4.24089,2384.3,True
'2013-08-19T10:00:00',4.23888,4.24777,4.23818,4.24759,3302.8799,4.24102,4.24883,4.23919,4.24834,3469.55,False
'2013-08-19T11:00:00',4.24748,4.24784,4.2408,4.24643,2979.6201,4.24851,4.24866,4.24237,4.24759,3075.3401,True
'2013-08-19T12:00:00',4.24647,4.25201,4.24638,4.25127,4323.8701,4.24759,4.25283,4.24759,4.25233,4330.2002,False
'2013-08-19T13:00:00',4.25127,4.25315,4.24958,4.24972,1877.26,4.25233,4.25413,4.25068,4.25169,1906.36,False
'2013-08-19T14:00:00',4.25033,4.25171,4.246,4.24876,2746.3999,4.25154,4.25252,4.24818,4.24982,2877.4099,False
'2013-08-19T15:00:00',4.24875,4.24938,4.24668,4.24745,1904.25,4.2498,4.25073,4.24764,4.24855,1890.39,False
'2013-08-19T16:00:00',4.24737,4.24966,4.24717,4.24725,1457.25,4.24844,4.25085,4.24822,4.24822,1551.01,True
'2013-08-19T17:00:00',4.24725,4.24896,4.24428,4.24803,1837.38,4.2482,4.25002,4.24704,4.24954,1812.14,True
'2013-08-19T18:00:00',4.24803,4.24862,4.24722,4.2485,475.9,4.24954,4.25073,4.24909,4.25024,453.01,True
'2013-08-19T19:00:00',4.24797,4.24883,4.24767,4.24816,549.76,4.25073,4.25144,4.25003,4.25144,559.84,False
'2013-08-19T20:00:00',4.24826,4.24892,4.24788,4.24814,402.4,4.25134,4.25145,4.2503,4.25122,496.7,True
'2013-08-19T21:00:00',4.24813,4.2503,4.2473,4.24858,302.16,4.25077,4.25334,4.25072,4.25202,471.52,True
'2013-08-19T22:00:00',4.24858,4.25142,4.24858,4.25008,243.75,4.25203,4.25414,4.25198,4.25312,339.75,False
'2013-08-19T23:00:00',4.25008,4.25008,4.24504,4.24515,208.1,4.25305,4.25794,4.25302,4.25783,207.15,False
'2013-08-20T00:00:00',4.24716,4.25065,4.24502,4.24735,155.42,4.25544,4.25794,4.25204,4.25205,154.6,True
'2013-08-20T01:00:00',4.24682,4.24765,4.2468,4.24745,126.65,4.25612,4.25612,4.25204,4.25215,135.27,True
'2013-08-20T02:00:00',4.2468,4.25082,4.2468,4.24906,239.88,4.2561,4.2561,4.25204,4.25374,245.28,False
'2013-08-20T03:00:00',4.24906,4.24916,4.24826,4.24827,207.01,4.25382,4.25456,4.25352,4.25455,213.78,True
'2013-08-20T04:00:00',4.24837,4.25089,4.24813,4.24895,201.62,4.25433,4.25456,4.2526,4.25365,199.82,False
'2013-08-20T05:00:00',4.24835,4.25079,4.24824,4.24895,227.43,4.25443,4.25454,4.25344,4.25365,226.3,True
'2013-08-20T06:00:00',4.24897,4.25159,4.24825,4.24976,236.89,4.25363,4.25543,4.25363,4.25444,237.8,True
'2013-08-20T07:00:00',4.24976,4.25218,4.24912,4.25176,443.57,4.25453,4.25604,4.25273,4.25374,459.1,False
'2013-08-20T08:00:00',4.25176,4.25398,4.24856,4.24857,1245.4,4.25383,4.25505,4.25149,4.25173,1369.33,False
'2013-08-20T09:00:00',4.24837,4.24988,4.2431,4.24856,3230.5601,4.25153,4.25174,4.24443,4.24957,3174.52,False
'2013-08-20T10:00:00',4.24857,4.24965,4.24598,4.24638,1787.15,4.24957,4.25054,4.24679,4.24689,1759.37,False
'2013-08-20T11:00:00',4.24555,4.24639,4.23467,4.23766,4359.4702,4.24651,4.24818,4.23699,4.23869,4176.0898,False
'2013-08-20T12:00:00',4.23766,4.24066,4.23338,4.23499,2699.74,4.23879,4.24169,4.23452,4.23585,2794.24,False
'2013-08-20T13:00:00',4.235,4.235,4.22802,4.23163,2071.6399,4.23583,4.23585,4.22894,4.23298,2069.48,False
'2013-08-20T14:00:00',4.23163,4.23171,4.22237,4.22774,4439.2402,4.23298,4.23299,4.22385,4.22864,4875.2202,True
'2013-08-20T15:00:00',4.22783,4.22921,4.22451,4.22879,3051.26,4.22863,4.23025,4.22563,4.22976,3026.6699,False
'2013-08-20T16:00:00',4.22879,4.2338,4.2211,4.2267,2965.8301,4.22977,4.23735,4.22394,4.22774,2992.8,True
'2013-08-20T17:00:00',4.2267,4.23055,4.2236,4.229,1329.99,4.22774,4.23255,4.22763,4.23004,1309.28,True
'2013-08-20T18:00:00',4.22889,4.22949,4.22426,4.22897,401.4,4.23019,4.23142,4.22908,4.23132,425.1,True
'2013-08-20T19:00:00',4.22887,4.23082,4.2244,4.22901,753.55,4.23142,4.233,4.22904,4.23299,776.66,True
'2013-08-20T20:00:00',4.229,4.23105,4.22889,4.2297,572.38,4.233,4.23313,4.23199,4.23278,576.02,True
'2013-08-20T21:00:00',4.2297,4.23041,4.22899,4.23032,234.19,4.23278,4.23392,4.23157,4.23204,183.39,False
'2013-08-20T22:00:00',4.23032,4.23168,4.22566,4.22817,327.06,4.23227,4.23593,4.23227,4.23593,285.46,False
'2013-08-20T23:00:00',4.22818,4.22818,4.22115,4.2239,248.09,4.23592,4.23854,4.23383,4.23653,202.19,True
'2013-08-21T00:00:00',4.22496,4.22896,4.2244,4.22896,231.43,4.23434,4.23759,4.23284,4.23364,230.59,True
'2013-08-21T01:00:00',4.22649,4.22906,4.22649,4.22906,169.17,4.23579,4.23579,4.23354,4.23374,173.13,False
'2013-08-21T02:00:00',4.22906,4.22906,4.22525,4.22897,223.0,4.23374,4.23375,4.23284,4.23363,215.67,True
'2013-08-21T03:00:00',4.22897,4.22906,4.22515,4.22905,234.43,4.23362,4.23367,4.23294,4.23365,230.78,False
'2013-08-21T04:00:00',4.22905,4.22916,4.22882,4.22896,258.02,4.23365,4.23365,4.23353,4.23362,268.43,True
'2013-08-21T05:00:00',4.22896,4.22906,4.22885,4.22905,236.58,4.23362,4.23365,4.23354,4.23365,233.66,False
'2013-08-21T06:00:00',4.22897,4.22906,4.22885,4.22896,272.35,4.23363,4.23365,4.23354,4.23363,286.81,False
'2013-08-21T07:00:00',4.22895,4.22986,4.22808,4.22905,285.69,4.23362,4.23365,4.23075,4.23195,310.61,True
'2013-08-21T08:00:00',4.22905,4.23329,4.22745,4.23292,1076.78,4.23195,4.2359,4.23185,4.23395,1288.5,True
'2013-08-21T09:00:00',4.23298,4.24036,4.23105,4.23761,2124.6399,4.23402,4.24137,4.23362,4.23983,2152.72,True
'2013-08-21T10:00:00',4.23748,4.24552,4.23618,4.2421,3680.2,4.23982,4.24699,4.23732,4.24274,3845.78,False
'2013-08-21T11:00:00',4.24213,4.24292,4.23655,4.23706,2410.6001,4.24274,4.2443,4.23776,4.23813,2439.76,True
'2013-08-21T12:00:00',4.2371,4.24418,4.2371,4.24046,2731.4099,4.23804,4.24494,4.23804,4.24151,2986.96,False
'2013-08-21T13:00:00',4.24045,4.24076,4.23628,4.23805,2087.3101,4.24151,4.24164,4.23732,4.23924,2182.75,True
'2013-08-21T14:00:00',4.23815,4.24227,4.23802,4.23904,2289.71,4.23918,4.24337,4.23912,4.23974,2308.47,True
'2013-08-21T15:00:00',4.23906,4.24379,4.23601,4.24195,3444.5701,4.23974,4.24463,4.23704,4.24405,3514.7,False
'2013-08-21T16:00:00',4.24195,4.24265,4.23628,4.2406,2627.75,4.24425,4.24425,4.23928,4.24145,2951.8601,True
'2013-08-21T17:00:00',4.24053,4.24611,4.2345,4.24558,1818.03,4.24145,4.24721,4.23664,4.24685,1783.61,False
'2013-08-21T18:00:00',4.24558,4.24558,4.23508,4.23999,989.58,4.24684,4.2479,4.24178,4.24252,929.13,False
'2013-08-21T19:00:00',4.24009,4.24134,4.23695,4.23771,967.72,4.24252,4.2439,4.23977,4.24316,793.4,False
'2013-08-21T20:00:00',4.23485,4.24465,4.23485,4.23716,1040.46,4.24227,4.24933,4.23827,4.24175,1044.42,True
'2013-08-21T21:00:00',4.23741,4.24035,4.23714,4.23846,485.27,4.24175,4.24746,4.24076,4.24354,488.71,True
'2013-08-21T22:00:00',4.23845,4.25021,4.23775,4.24648,529.61,4.24352,4.25474,4.24304,4.25422,495.85,False
'2013-08-21T23:00:00',4.24647,4.24826,4.24315,4.24479,281.84,4.25423,4.25822,4.25365,4.25749,248.21,False
'2013-08-22T00:00:00',4.24648,4.24885,4.24288,4.24331,298.06,4.25472,4.25795,4.25145,4.25619,297.82,True
'2013-08-22T01:00:00',4.24334,4.25106,4.24334,4.24966,350.46,4.25622,4.25625,4.25124,4.25434,353.31,True
'2013-08-22T02:00:00',4.24956,4.25026,4.24694,4.25026,333.8,4.25432,4.25655,4.25275,4.25482,381.94,False
'2013-08-22T03:00:00',4.25025,4.25169,4.24998,4.25006,288.2,4.25481,4.25487,4.25343,4.25463,298.79,True
'2013-08-22T04:00:00',4.25006,4.25159,4.24997,4.25017,280.11,4.25472,4.2549,4.25411,4.25475,263.11,False
'2013-08-22T05:00:00',4.2501,4.25165,4.25006,4.25015,306.99,4.25475,4.25489,4.25315,4.25473,280.46,False
'2013-08-22T06:00:00',4.25008,4.25145,4.24994,4.25004,374.89,4.25474,4.25486,4.25338,4.25462,366.73,False
'2013-08-22T07:00:00',4.25004,4.25009,4.24641,4.24645,363.13,4.25462,4.25463,4.24984,4.25155,351.18,False
'2013-08-22T08:00:00',4.24645,4.25432,4.24642,4.24726,1939.58,4.25165,4.25511,4.24882,4.249,1804.3199,True
'2013-08-22T09:00:00',4.24723,4.25124,4.2451,4.24813,3569.5701,4.249,4.25394,4.24674,4.24923,3589.8601,False
'2013-08-22T10:00:00',4.24818,4.24879,4.24288,4.24578,3183.1201,4.24932,4.24955,4.24374,4.24665,3203.8999,False
'2013-08-22T11:00:00',4.24578,4.24733,4.24228,4.24343,2206.22,4.24665,4.24838,4.24314,4.24461,2165.0801,False
'2013-08-22T12:00:00',4.24343,4.24343,4.2351,4.23976,2997.3201,4.24455,4.24455,4.23615,4.24086,3082.8799,True
'2013-08-22T13:00:00',4.23977,4.24198,4.23945,4.24147,1773.25,4.24087,4.24319,4.24035,4.24234,1798.5,False
'2013-08-22T14:00:00',4.24129,4.24205,4.2376,4.24049,1997.6801,4.24214,4.24308,4.23868,4.24151,1976.36,True
'2013-08-22T15:00:00',4.24047,4.24447,4.2386,4.24279,1993.1899,4.24153,4.24553,4.23974,4.24476,1978.63,True
'2013-08-22T16:00:00',4.24256,4.24486,4.24256,4.24457,1533.55,4.24452,4.24591,4.24431,4.24564,1482.14,True
'2013-08-22T17:00:00',4.24468,4.24936,4.24422,4.24675,1808.97,4.24574,4.25067,4.24544,4.25067,1796.88,False
'2013-08-22T18:00:00',4.24678,4.25018,4.24531,4.24633,672.88,4.25067,4.25223,4.24776,4.25084,696.83,False
'2013-08-22T19:00:00',4.24634,4.24738,4.24467,4.24587,597.33,4.25084,4.25102,4.2477,4.25053,532.67,False
'2013-08-22T20:00:00',4.2459,4.24744,4.24416,4.24538,381.02,4.25052,4.25071,4.24883,4.25002,451.76,True
'2013-08-22T21:00:00',4.24535,4.24882,4.24489,4.24847,296.65,4.25005,4.25193,4.24894,4.25032,279.32,False
'2013-08-22T22:00:00',4.24833,4.24833,4.24355,4.24427,337.72,4.25017,4.25301,4.24994,4.25203,367.36,False
'2013-08-22T23:00:00',4.24425,4.24425,4.24144,4.24354,82.87,4.25205,4.25441,4.25205,4.25224,85.05,False
'2013-08-23T00:00:00',4.24387,4.24576,4.24144,4.24145,209.67,4.25213,4.25434,4.25024,4.25433,211.32,True
'2013-08-23T01:00:00',4.24144,4.24586,4.24144,4.24565,225.18,4.25434,4.25434,4.25014,4.25035,223.97,False
'2013-08-23T02:00:00',4.24566,4.24605,4.245,4.24556,250.66,4.25034,4.2509,4.25015,4.25024,252.23,False
'2013-08-23T03:00:00',4.24555,4.24576,4.245,4.24535,258.08,4.25033,4.2509,4.25004,4.25005,257.33,False
'2013-08-23T04:00:00',4.24501,4.24815,4.245,4.24511,239.23,4.25039,4.2506,4.24984,4.25029,249.26,True
'2013-08-23T05:00:00',4.24525,4.24546,4.245,4.24536,142.49,4.25002,4.2504,4.24994,4.25004,142.77,False
'2013-08-23T06:00:00',4.24535,4.24555,4.245,4.24536,195.26,4.25005,4.2504,4.25004,4.25004,196.68,False
'2013-08-23T07:00:00',4.2451,4.24566,4.2414,4.2414,539.12,4.25002,4.25048,4.24685,4.25048,485.87,False
'2013-08-23T08:00:00',4.24387,4.24577,4.2351,4.23776,1695.77,4.24753,4.24814,4.23672,4.23932,1652.89,False
'2013-08-23T09:00:00',4.23786,4.24347,4.2361,4.2365,2258.96,4.2394,4.24473,4.23734,4.23735,2239.3999,False
'2013-08-23T10:00:00',4.2365,4.23805,4.2312,4.23197,2995.3201,4.23753,4.23965,4.23207,4.23299,3008.3,False
'2013-08-23T11:00:00',4.23197,4.23366,4.22687,4.22956,2722.9399,4.23299,4.23482,4.22775,4.23183,2644.46,False
'2013-08-23T12:00:00',4.22957,4.22966,4.22278,4.22351,3032.71,4.23183,4.23183,4.22384,4.22445,2931.8799,True
'2013-08-23T13:00:00',4.22351,4.23136,4.22345,4.23136,1637.4,4.22449,4.23273,4.22449,4.23269,1672.54,False
'2013-08-23T14:00:00',4.23128,4.23307,4.22585,4.2295,1935.92,4.23269,4.23414,4.22693,4.23124,1914.98,True
'2013-08-23T15:00:00',4.22956,4.23208,4.227,4.23085,1789.49,4.23122,4.23373,4.22804,4.23373,1787.49,False
'2013-08-23T16:00:00',4.23085,4.23305,4.22088,4.22182,2246.7,4.23371,4.23413,4.22181,4.22231,2361.0601,True
'2013-08-23T17:00:00',4.22187,4.22747,4.22068,4.22176,2283.4299,4.22238,4.22959,4.22172,4.226,2309.1001,True
'2013-08-23T18:00:00',4.2216,4.22977,4.22076,4.22151,851.95,4.226,4.23644,4.22314,4.22764,837.2,True
'2013-08-23T19:00:00',4.22151,4.23156,4.221,4.22913,456.29,4.22762,4.23704,4.22684,4.23373,420.28,False
'2013-08-23T20:00:00',4.22914,4.23109,4.2245,4.22625,297.42,4.23372,4.23375,4.22999,4.23375,296.97,True
'2013-08-23T21:00:00',4.22636,4.22828,4.22536,4.22716,253.29,4.23454,4.2349,4.23144,4.23254,254.19,False
'2013-08-23T22:00:00',4.22677,4.22677,4.21437,4.21447,459.9,4.23317,4.23714,4.22878,4.23693,339.24,True
'2013-08-25T23:00:00',4.22036,4.22247,4.22036,4.22247,82.36,4.23466,4.23466,4.23439,4.23439,74.78,False
'2013-08-26T00:00:00',4.22246,4.22247,4.22236,4.22237,158.59,4.2344,4.2345,4.23439,4.23449,155.78,True
'2013-08-26T01:00:00',4.22437,4.22437,4.22436,4.22437,122.95,4.23449,4.2345,4.23449,4.23449,121.34,True
'2013-08-26T02:00:00',4.22436,4.22451,4.22436,4.2245,132.1,4.2345,4.236,4.23449,4.2345,134.02,False
'2013-08-26T03:00:00',4.22451,4.22451,4.2245,4.2245,160.03,4.23449,4.2345,4.23449,4.2345,155.52,False
'2013-08-26T04:00:00',4.22451,4.22451,4.2245,4.2245,162.71,4.23449,4.2345,4.23449,4.2345,157.3,False
'2013-08-26T05:00:00',4.22451,4.22451,4.2245,4.2245,123.34,4.23449,4.2345,4.23449,4.2345,127.57,False
'2013-08-26T06:00:00',4.22451,4.22451,4.2245,4.2245,137.85,4.23449,4.2345,4.23449,4.2345,138.74,False
'2013-08-26T07:00:00',4.22451,4.22676,4.2245,4.2245,298.18,4.23449,4.2345,4.22935,4.23077,294.41,True
'2013-08-26T08:00:00',4.22535,4.22625,4.22186,4.225,616.16,4.23005,4.23005,4.22494,4.22984,579.37,True
'2013-08-26T09:00:00',4.22507,4.23186,4.225,4.22929,918.2,4.22993,4.23477,4.22752,4.23477,921.4,True
'2013-08-26T10:00:00',4.22939,4.23257,4.22757,4.23146,1033.25,4.23489,4.23489,4.22976,4.23254,1029.89,True
'2013-08-26T11:00:00',4.23146,4.23305,4.22788,4.23196,1465.28,4.23252,4.23419,4.22915,4.23356,1385.28,False
'2013-08-26T12:00:00',4.23196,4.23346,4.23009,4.23145,1630.38,4.23359,4.23473,4.23092,4.23218,1600.13,False
'2013-08-26T13:00:00',4.2315,4.23158,4.22912,4.22995,1292.04,4.2324,4.23257,4.23072,4.23105,1193.65,False
'2013-08-26T14:00:00',4.22986,4.22986,4.22285,4.22536,1700.49,4.23094,4.23102,4.22614,4.22764,1768.9399,False
'2013-08-26T15:00:00',4.22537,4.22616,4.22268,4.22467,1212.76,4.22764,4.22786,4.22384,4.22574,1231.3,True
'2013-08-26T16:00:00',4.22467,4.22696,4.2232,4.22517,1026.84,4.22584,4.22833,4.22482,4.22743,1058.03,True
'2013-08-26T17:00:00',4.22558,4.23356,4.22436,4.23111,1279.12,4.22832,4.2365,4.22824,4.23585,1284.87,True
'2013-08-26T18:00:00',4.23126,4.23405,4.2306,4.23176,552.78,4.23554,4.23808,4.2337,4.23642,556.21,False
'2013-08-26T19:00:00',4.23178,4.23236,4.22915,4.23035,309.55,4.23642,4.23789,4.23422,4.23779,363.53,False
'2013-08-26T20:00:00',4.22817,4.23065,4.227,4.22736,203.8,4.23483,4.23553,4.2322,4.23394,206.71,True
'2013-08-26T21:00:00',4.22726,4.23396,4.2271,4.23046,374.53,4.23393,4.23906,4.23384,4.23514,386.94,True
'2013-08-26T22:00:00',4.22976,4.23335,4.227,4.23207,313.13,4.23512,4.23815,4.23425,4.23753,342.97,False
'2013-08-26T23:00:00',4.23205,4.23205,4.22515,4.2271,271.35,4.23755,4.2412,4.23685,4.23762,214.87,True
'2013-08-27T00:00:00',4.22737,4.22778,4.2271,4.22765,132.75,4.23703,4.23772,4.23664,4.23675,147.75,True
'2013-08-27T01:00:00',4.22701,4.22776,4.227,4.22775,173.32,4.23937,4.23938,4.23665,4.23685,181.57,True
'2013-08-27T02:00:00',4.22776,4.23226,4.227,4.23215,279.98,4.23692,4.23938,4.23654,4.23685,282.84,True
'2013-08-27T03:00:00',4.23208,4.23871,4.23205,4.23706,1151.42,4.23685,4.24203,4.23674,4.2415,1517.53,False
'2013-08-27T04:00:00',4.23706,4.23856,4.23245,4.23565,2135.46,4.24149,4.24256,4.23917,4.23937,2826.9399,True
'2013-08-27T05:00:00',4.23565,4.23992,4.2271,4.23725,420.23,4.23956,4.24311,4.23918,4.24133,558.53,False
'2013-08-27T06:00:00',4.23726,4.23726,4.228,4.23558,349.02,4.24134,4.24134,4.23599,4.241,467.59,False
'2013-08-27T07:00:00',4.23559,4.23631,4.22711,4.23445,376.45,4.24099,4.2411,4.23808,4.241,542.32,True
'2013-08-27T08:00:00',4.23435,4.24578,4.23137,4.24215,2141.6899,4.241,4.24669,4.23855,4.24319,2166.6799,True
'2013-08-27T09:00:00',4.24216,4.24335,4.23817,4.24186,4282.77,4.24319,4.24489,4.23934,4.24475,4371.0601,True
'2013-08-27T10:00:00',4.24196,4.24931,4.24017,4.24501,3424.0,4.24476,4.25004,4.24154,4.2462,3486.1499,True
'2013-08-27T11:00:00',4.24501,4.24705,4.24263,4.24525,1786.47,4.24612,4.24793,4.24404,4.24648,1962.46,True
'2013-08-27T12:00:00',4.24525,4.25097,4.24496,4.24916,2504.05,4.24648,4.25195,4.24606,4.24994,2574.3201,True
'2013-08-27T13:00:00',4.24916,4.25269,4.2471,4.25217,2417.01,4.24998,4.25505,4.24863,4.25324,2413.6799,False
'2013-08-27T14:00:00',4.25217,4.25887,4.24477,4.24641,3850.3201,4.25324,4.26,4.24566,4.24744,3919.97,True
'2013-08-27T15:00:00',4.24642,4.25416,4.24529,4.24963,2645.02,4.24744,4.25502,4.24705,4.25153,2654.53,False
'2013-08-27T16:00:00',4.24973,4.25606,4.24648,4.24658,2750.5901,4.2517,4.2589,4.24755,4.24764,2778.1001,True
'2013-08-27T17:00:00',4.24658,4.25226,4.24536,4.25201,1698.21,4.24762,4.25393,4.24755,4.25304,1745.8199,False
'2013-08-27T18:00:00',4.25201,4.25234,4.245,4.25001,848.69,4.25302,4.25421,4.24998,4.25319,795.09,True
'2013-08-27T19:00:00',4.25,4.25411,4.24301,4.25396,638.37,4.2529,4.25683,4.24745,4.25626,597.28,False
'2013-08-27T20:00:00',4.25391,4.25391,4.24906,4.25052,617.55,4.25615,4.2568,4.25204,4.25245,595.34,False
'2013-08-27T21:00:00',4.25029,4.2505,4.24477,4.24867,619.81,4.25259,4.2562,4.24818,4.25317,620.71,False
'2013-08-27T22:00:00',4.24899,4.25056,4.24567,4.24577,297.64,4.25334,4.25525,4.25213,4.25223,265.75,True
'2013-08-27T23:00:00',4.24576,4.24576,4.24205,4.2451,208.57,4.25224,4.25596,4.25224,4.25375,190.15,False
'2013-08-28T00:00:00',4.2451,4.24536,4.24305,4.24516,200.74,4.25262,4.25611,4.25134,4.25134,196.67,True
'2013-08-28T01:00:00',4.24501,4.24885,4.245,4.24885,217.1,4.2543,4.25475,4.25125,4.25475,218.5,False
'2013-08-28T02:00:00',4.24885,4.24976,4.24732,4.24846,299.73,4.2548,4.2549,4.25123,4.25313,377.83,True
'2013-08-28T03:00:00',4.24846,4.24866,4.24839,4.24855,210.41,4.25314,4.25322,4.25312,4.25322,282.21,False
'2013-08-28T04:00:00',4.24852,4.24857,4.24635,4.24837,258.75,4.25313,4.25326,4.24993,4.25303,267.6,True
'2013-08-28T05:00:00',4.24838,4.25014,4.24828,4.24926,304.93,4.25302,4.25378,4.25265,4.25377,250.17,True
'2013-08-28T06:00:00',4.24897,4.25257,4.24897,4.25246,354.56,4.25377,4.25726,4.25279,4.25704,306.87,True
'2013-08-28T07:00:00',4.25246,4.25732,4.25232,4.25625,607.51,4.25703,4.25862,4.25655,4.25765,530.8,True
'2013-08-28T08:00:00',4.25624,4.26123,4.2531,4.25978,1307.3,4.25762,4.26224,4.25524,4.26047,1325.37,False
'2013-08-28T09:00:00',4.25976,4.26095,4.24861,4.24943,3120.98,4.26047,4.2623,4.2494,4.25163,3133.79,True
'2013-08-28T10:00:00',4.24943,4.25675,4.24943,4.25405,3126.8501,4.25163,4.25759,4.25156,4.25512,3396.6299,True
'2013-08-28T11:00:00',4.25406,4.26195,4.25259,4.2618,3855.23,4.25508,4.26253,4.25425,4.26237,4014.3899,True
'2013-08-28T12:00:00',4.26176,4.28387,4.26138,4.28387,5093.8701,4.26246,4.2851,4.26226,4.28493,5225.5698,True
'2013-08-28T13:00:00',4.28385,4.28896,4.278,4.28837,3185.5701,4.28493,4.28992,4.28084,4.28951,3234.1001,False
'2013-08-28T14:00:00',4.28839,4.29411,4.28136,4.2819,4066.72,4.28968,4.29482,4.28234,4.28319,4099.2202,True
'2013-08-28T15:00:00',4.28146,4.29598,4.28012,4.28997,4749.3799,4.28234,4.29705,4.2812,4.29103,4950.54,False
'2013-08-28T16:00:00',4.28988,4.29363,4.283,4.28763,4971.0098,4.29094,4.29484,4.28609,4.28826,5080.4102,False
'2013-08-28T17:00:00',4.28763,4.28816,4.2777,4.28017,3326.8501,4.28854,4.28894,4.28001,4.2829,3326.8501,False
'2013-08-28T18:00:00',4.2797,4.28306,4.27515,4.27751,1448.53,4.2829,4.28514,4.27692,4.27943,1450.48,False
'2013-08-28T19:00:00',4.27751,4.28005,4.27427,4.27448,550.78,4.28072,4.28615,4.2767,4.2786,589.77,True
'2013-08-28T20:00:00',4.27428,4.28196,4.27369,4.276,325.21,4.2786,4.28814,4.27648,4.2833,327.51,True
'2013-08-28T21:00:00',4.277,4.28751,4.277,4.28435,580.81,4.28684,4.29334,4.28654,4.28975,691.84,False
'2013-08-28T22:00:00',4.28437,4.28956,4.27956,4.28228,574.89,4.29024,4.30054,4.28663,4.29212,638.9,False
'2013-08-28T23:00:00',4.28198,4.28278,4.276,4.2761,209.8,4.29242,4.29726,4.28884,4.29023,207.72,True
'2013-08-29T00:00:00',4.27767,4.28116,4.27587,4.27731,384.05,4.29023,4.29033,4.28974,4.29021,535.78,False
'2013-08-29T01:00:00',4.27742,4.28036,4.276,4.27786,367.06,4.2903,4.2903,4.28799,4.2889,511.25,False
'2013-08-29T02:00:00',4.276,4.27886,4.276,4.27846,356.73,4.2889,4.2889,4.28499,4.285,531.62,True
'2013-08-29T03:00:00',4.27845,4.27886,4.277,4.27875,413.43,4.285,4.285,4.28484,4.285,539.1,False
'2013-08-29T04:00:00',4.27875,4.28315,4.27688,4.27885,658.8,4.285,4.28584,4.282,4.28455,815.1,False
'2013-08-29T05:00:00',4.27887,4.27905,4.277,4.27836,450.56,4.28479,4.2849,4.2839,4.2848,503.82,False
'2013-08-29T06:00:00',4.27835,4.27866,4.277,4.27825,270.45,4.28479,4.2848,4.28469,4.28472,323.76,True
'2013-08-29T07:00:00',4.27818,4.2825,4.27639,4.28115,1056.6899,4.2847,4.29214,4.27879,4.28535,1023.24,False
'2013-08-29T08:00:00',4.28107,4.28449,4.275,4.27781,2855.04,4.28535,4.28604,4.27848,4.27983,2610.24,True
'2013-08-29T09:00:00',4.27781,4.29208,4.27498,4.29208,2952.03,4.27982,4.29355,4.27612,4.29312,2915.3501,False
'2013-08-29T10:00:00',4.29208,4.29296,4.2721,4.27995,4074.8301,4.29312,4.29477,4.27464,4.28086,3956.46,True
'2013-08-29T11:00:00',4.27995,4.28437,4.2755,4.28283,1486.84,4.28103,4.28575,4.27728,4.28452,1437.78,True
'2013-08-29T12:00:00',4.28272,4.28866,4.28228,4.28332,2466.73,4.28462,4.28973,4.28432,4.28432,2616.75,False
'2013-08-29T13:00:00',4.28331,4.28356,4.27516,4.28007,3016.77,4.28434,4.28458,4.27664,4.28114,3173.1299,False
'2013-08-29T14:00:00',4.2801,4.28216,4.27705,4.27778,2168.3799,4.28115,4.28364,4.27838,4.27892,2142.5901,True
'2013-08-29T15:00:00',4.2778,4.28056,4.27627,4.27867,1801.23,4.27892,4.28169,4.27687,4.27998,1941.4399,True
'2013-08-29T16:00:00',4.27874,4.28478,4.27771,4.28278,1808.73,4.27998,4.2859,4.27936,4.28384,2249.96,False
'2013-08-29T17:00:00',4.2827,4.28437,4.2725,4.2746,2498.1699,4.28384,4.28572,4.27422,4.27555,2404.8799,True
'2013-08-29T18:00:00',4.2746,4.28166,4.27258,4.27625,386.7,4.27555,4.28749,4.27555,4.28375,365.48,True
'2013-08-29T19:00:00',4.27646,4.28631,4.276,4.28045,1140.05,4.28132,4.2889,4.28074,4.28585,1101.1899,True
'2013-08-29T20:00:00',4.28036,4.28436,4.28,4.28348,394.51,4.28582,4.28845,4.28484,4.28822,400.86,False
'2013-08-29T21:00:00',4.2834,4.28367,4.2776,4.27856,491.28,4.2883,4.28899,4.28168,4.28344,499.62,False
'2013-08-29T22:00:00',4.27857,4.28034,4.27437,4.27437,277.55,4.28218,4.28773,4.28155,4.28773,280.58,False
'2013-08-29T23:00:00',4.27625,4.27792,4.27251,4.27277,316.97,4.28765,4.29025,4.28455,4.28653,271.77,False
'2013-08-30T00:00:00',4.27368,4.27398,4.2725,4.27251,208.41,4.28542,4.28673,4.28394,4.28672,223.54,False
'2013-08-30T01:00:00',4.2725,4.27326,4.2725,4.27295,203.5,4.28673,4.28673,4.28405,4.28405,198.84,False
'2013-08-30T02:00:00',4.27251,4.27325,4.2725,4.27258,233.2,4.28499,4.285,4.28374,4.28374,235.98,True
'2013-08-30T03:00:00',4.27258,4.27306,4.2725,4.27251,344.32,4.28374,4.2891,4.28365,4.28755,287.12,True
'2013-08-30T04:00:00',4.27251,4.2735,4.2725,4.27276,305.67,4.28835,4.2891,4.28754,4.28804,276.76,True
'2013-08-30T05:00:00',4.27265,4.28056,4.2725,4.27986,676.01,4.28803,4.2891,4.28184,4.28504,666.61,False
'2013-08-30T06:00:00',4.27946,4.28066,4.2725,4.27275,389.01,4.28502,4.289,4.28464,4.28795,381.01,False
'2013-08-30T07:00:00',4.27276,4.27876,4.2725,4.27534,452.31,4.28794,4.289,4.28034,4.28266,430.55,False
'2013-08-30T08:00:00',4.27545,4.2801,4.27545,4.27594,1338.21,4.28265,4.2845,4.27778,4.27778,1305.99,False
'2013-08-30T09:00:00',4.27587,4.27666,4.27001,4.27001,2424.8999,4.27763,4.28314,4.27205,4.27615,2460.21,False
'2013-08-30T10:00:00',4.26881,4.27275,4.26277,4.26555,1861.61,4.2761,4.27628,4.26443,4.26665,1893.7,False
'2013-08-30T11:00:00',4.26566,4.26716,4.25787,4.25957,2652.75,4.26684,4.26822,4.25933,4.26093,2643.78,False
'2013-08-30T12:00:00',4.25946,4.26218,4.25738,4.25815,2604.4399,4.26084,4.26574,4.25825,4.25922,2626.8301,True
'2013-08-30T13:00:00',4.25817,4.26238,4.25761,4.26216,2211.05,4.25923,4.26379,4.25854,4.26334,2319.6599,False
'2013-08-30T14:00:00',4.26218,4.26466,4.26158,4.26207,3019.78,4.26334,4.26665,4.26245,4.26313,3004.78,False
'2013-08-30T15:00:00',4.26218,4.26311,4.25756,4.26115,2394.6101,4.26306,4.26404,4.25799,4.26281,2395.54,True
'2013-08-30T16:00:00',4.26126,4.26879,4.25996,4.26835,2593.04,4.26292,4.26945,4.26253,4.26945,2524.6299,False
'2013-08-30T17:00:00',4.26846,4.26858,4.26437,4.26585,2466.49,4.26954,4.27085,4.26578,4.26695,2646.1399,True
'2013-08-30T18:00:00',4.26582,4.26746,4.2643,4.26431,404.52,4.26695,4.2724,4.26695,4.27104,400.39,True
'2013-08-30T19:00:00',4.2643,4.27205,4.26394,4.26897,535.52,4.27105,4.27533,4.26775,4.27363,535.88,True
'2013-08-30T20:00:00',4.26897,4.27071,4.26686,4.26955,491.25,4.27363,4.27575,4.27182,4.27425,492.75,False
'2013-08-30T21:00:00',4.26965,4.26966,4.26615,4.26925,241.5,4.27435,4.27566,4.27275,4.27395,241.5,False
'2013-08-30T22:00:00',4.26816,4.26896,4.25746,4.25817,277.25,4.27524,4.28093,4.27448,4.28063,258.18,False
'2013-09-01T23:00:00',4.25817,4.25817,4.25817,4.25817,0.0,4.28063,4.28063,4.28063,4.28063,0.0,True
'2013-09-02T00:00:00',4.258,4.26135,4.25799,4.26125,51.42,4.28348,4.28349,4.27894,4.27895,48.58,True
'2013-09-02T01:00:00',4.26101,4.26595,4.25917,4.26136,270.61,4.27999,4.28279,4.27093,4.27904,280.29,True
'2013-09-02T02:00:00',4.26136,4.26146,4.261,4.261,203.8,4.27904,4.28,4.27894,4.28,224.13,False
'2013-09-02T03:00:00',4.26101,4.26101,4.261,4.261,131.17,4.27999,4.28,4.27999,4.28,133.98,True
'2013-09-02T04:00:00',4.26101,4.26111,4.261,4.26111,177.86,4.27999,4.28,4.27989,4.27989,169.53,False
'2013-09-02T05:00:00',4.2611,4.26708,4.261,4.2611,194.47,4.2799,4.28,4.27823,4.2799,193.24,True
'2013-09-02T06:00:00',4.26111,4.26111,4.261,4.26111,181.54,4.27989,4.28,4.27989,4.27989,181.55,False
'2013-09-02T07:00:00',4.26111,4.26548,4.2601,4.26186,348.49,4.27989,4.28,4.26443,4.26443,397.18,False
'2013-09-02T08:00:00',4.26187,4.26188,4.25511,4.2586,1594.61,4.26453,4.26782,4.25755,4.2615,1573.74,False
'2013-09-02T09:00:00',4.2586,4.2586,4.24731,4.24778,3585.98,4.2614,4.2615,4.24846,4.24891,3622.4399,True
'2013-09-02T10:00:00',4.24778,4.25107,4.24727,4.24962,2116.3899,4.24887,4.2535,4.24802,4.25067,2057.96,True
'2013-09-02T11:00:00',4.24966,4.25259,4.24826,4.25208,2429.26,4.25067,4.25371,4.24913,4.25312,2329.0701,False
'2013-09-02T12:00:00',4.25208,4.25338,4.25067,4.25125,1600.13,4.25312,4.25452,4.25143,4.25221,1680.77,True
'2013-09-02T13:00:00',4.25125,4.25287,4.24945,4.25226,1036.58,4.25221,4.25363,4.25063,4.25334,1059.6801,False
'2013-09-02T14:00:00',4.25226,4.25427,4.25056,4.25118,1623.02,4.25339,4.25519,4.25174,4.25282,1626.08,True
'2013-09-02T15:00:00',4.25118,4.25455,4.25105,4.25315,711.29,4.25282,4.25548,4.25214,4.25443,677.5,True
'2013-09-02T16:00:00',4.25315,4.25856,4.25278,4.25429,810.52,4.25463,4.25993,4.25422,4.25522,872.53,False
'2013-09-02T17:00:00',4.25378,4.25538,4.25327,4.25386,567.55,4.25522,4.25672,4.25503,4.25574,587.83,True
'2013-09-02T18:00:00',4.25366,4.25973,4.25244,4.25821,497.32,4.25594,4.26264,4.25581,4.26169,526.31,False
'2013-09-02T19:00:00',4.25821,4.25822,4.25545,4.257,240.98,4.26169,4.26169,4.25899,4.2605,295.78,True
'2013-09-02T20:00:00',4.25701,4.25825,4.25676,4.25738,354.63,4.26049,4.2627,4.26049,4.26174,290.22,False
'2013-09-02T21:00:00',4.25726,4.25855,4.256,4.256,160.17,4.26174,4.26205,4.26173,4.26174,160.5,False
'2013-09-02T22:00:00',4.256,4.25611,4.25575,4.25575,222.71,4.26175,4.26175,4.26174,4.26175,241.5,False
'2013-09-02T23:00:00',4.24677,4.25395,4.24407,4.25247,90.34,4.27143,4.27413,4.26464,4.26517,91.12,True
'2013-09-03T00:00:00',4.25567,4.25656,4.25238,4.25636,213.23,4.26293,4.26526,4.26165,4.26184,213.19,False
'2013-09-03T01:00:00',4.25418,4.25666,4.25402,4.25645,181.55,4.26356,4.26356,4.26104,4.26115,181.38,True
'2013-09-03T02:00:00',4.25646,4.25686,4.2559,4.25655,204.44,4.26114,4.2618,4.26104,4.26125,203.52,True
'2013-09-03T03:00:00',4.25636,4.25686,4.2559,4.25676,245.46,4.26122,4.2616,4.26104,4.26143,213.89,False
'2013-09-03T04:00:00',4.25675,4.25686,4.2559,4.25676,231.05,4.26143,4.2616,4.26125,4.26143,193.15,False
'2013-09-03T05:00:00',4.25611,4.25706,4.2555,4.25561,204.99,4.26142,4.262,4.26124,4.26199,178.67,True
'2013-09-03T06:00:00',4.2556,4.25686,4.25548,4.25611,200.49,4.2619,4.26202,4.26104,4.26139,189.55,True
'2013-09-03T07:00:00',4.25648,4.25697,4.25591,4.25675,645.92,4.2614,4.26149,4.25884,4.26095,647.36,False
'2013-09-03T08:00:00',4.25655,4.25933,4.25505,4.25768,2022.62,4.26115,4.26154,4.25604,4.25896,2133.25,True
'2013-09-03T09:00:00',4.25782,4.26655,4.25776,4.26066,1796.95,4.25898,4.27447,4.25898,4.26193,1824.66,True
'2013-09-03T10:00:00',4.26066,4.27636,4.26046,4.27096,1901.79,4.26192,4.27999,4.26175,4.27214,1996.15,False
'2013-09-03T11:00:00',4.27097,4.27097,4.26365,4.26645,2222.8601,4.27214,4.27214,4.26472,4.26755,2217.51,True
'2013-09-03T12:00:00',4.26645,4.27065,4.26615,4.27001,1117.8199,4.26755,4.27185,4.26755,4.27093,1120.28,True
'2013-09-03T13:00:00',4.27001,4.27267,4.26678,4.27205,2176.1599,4.27102,4.27455,4.26763,4.27315,2036.28,False
'2013-09-03T14:00:00',4.27206,4.27206,4.26477,4.26847,1950.17,4.27312,4.27312,4.26673,4.26983,2048.8101,True
'2013-09-03T15:00:00',4.26845,4.27265,4.26798,4.26983,1712.24,4.26917,4.27432,4.26902,4.27205,1731.29,True
'2013-09-03T16:00:00',4.26983,4.27618,4.26205,4.27559,3539.77,4.27205,4.27722,4.26472,4.27664,3833.53,False
'2013-09-03T17:00:00',4.27549,4.27886,4.26755,4.27348,3183.72,4.27665,4.27993,4.27304,4.27554,3147.0601,True
'2013-09-03T18:00:00',4.2732,4.27812,4.2712,4.27718,671.6,4.2759,4.2805,4.27456,4.28048,649.08,False
'2013-09-03T19:00:00',4.27728,4.27763,4.27251,4.27437,468.88,4.28038,4.28054,4.27537,4.27762,411.37,False
'2013-09-03T20:00:00',4.27447,4.27754,4.27226,4.27261,727.88,4.27756,4.27982,4.27502,4.27694,649.03,False
'2013-09-03T21:00:00',4.27261,4.27504,4.2726,4.2726,423.14,4.27714,4.27848,4.27635,4.27645,350.96,False
'2013-09-03T22:00:00',4.27271,4.27402,4.26467,4.26467,352.3,4.27645,4.28264,4.27386,4.28263,303.77,True
'2013-09-03T23:00:00',4.26466,4.26987,4.26148,4.26944,67.64,4.28264,4.28572,4.27802,4.27812,70.47,False
'2013-09-04T00:00:00',4.26954,4.27296,4.26736,4.26736,189.93,4.27653,4.28026,4.27564,4.28024,190.31,True
'2013-09-04T01:00:00',4.26915,4.27106,4.26912,4.27095,160.26,4.27845,4.27845,4.27554,4.27565,173.38,True
'2013-09-04T02:00:00',4.27096,4.27138,4.27095,4.27138,337.83,4.27564,4.27617,4.27534,4.27574,240.86,True
'2013-09-04T03:00:00',4.27137,4.27143,4.27125,4.27135,442.62,4.27574,4.27617,4.27544,4.27603,310.83,False
'2013-09-04T04:00:00',4.27135,4.27229,4.27125,4.27134,330.02,4.27544,4.27614,4.27525,4.27545,233.89,False
'2013-09-04T05:00:00',4.27134,4.27134,4.27055,4.27075,218.0,4.27552,4.27689,4.27534,4.27545,215.07,True
'2013-09-04T06:00:00',4.27056,4.27214,4.27052,4.27054,222.68,4.27684,4.27686,4.27524,4.27682,216.12,False
'2013-09-04T07:00:00',4.27053,4.27286,4.26645,4.26985,488.48,4.27683,4.27685,4.26863,4.27285,493.58,False
'2013-09-04T08:00:00',4.26968,4.27005,4.2589,4.26126,1672.29,4.27275,4.27292,4.26152,4.26352,1622.72,True
'2013-09-04T09:00:00',4.26115,4.26656,4.26115,4.26215,1766.12,4.26352,4.27373,4.26268,4.26312,1822.42,True
'2013-09-04T10:00:00',4.26215,4.26708,4.25868,4.26558,2444.3101,4.26307,4.26815,4.25967,4.26665,2466.5,False
'2013-09-04T11:00:00',4.26555,4.26805,4.26157,4.26336,2081.4299,4.26665,4.26912,4.26292,4.26444,2115.96,False
'2013-09-04T12:00:00',4.26336,4.26456,4.25558,4.26027,3055.1499,4.26444,4.26565,4.25763,4.26126,2991.01,True
'2013-09-04T13:00:00',4.26027,4.26325,4.25,4.26227,3042.27,4.26133,4.26435,4.25152,4.26403,3022.1299,True
'2013-09-04T14:00:00',4.26227,4.27175,4.26175,4.26845,4179.3701,4.26396,4.27344,4.26305,4.26972,4207.3701,True
'2013-09-04T15:00:00',4.26845,4.28016,4.26805,4.27665,4068.8601,4.26975,4.28429,4.26924,4.2775,4248.0,False
'2013-09-04T16:00:00',4.27665,4.28177,4.27331,4.27406,3259.21,4.27751,4.28273,4.27432,4.27524,3554.5601,True
'2013-09-04T17:00:00',4.27418,4.27876,4.27011,4.27525,2299.4099,4.27525,4.28239,4.27174,4.27735,2343.6101,False
'2013-09-04T18:00:00',4.27505,4.27555,4.27138,4.27339,753.05,4.2774,4.27892,4.27289,4.27627,757.53,True
'2013-09-04T19:00:00',4.27329,4.27746,4.27298,4.27642,464.72,4.27629,4.28105,4.27605,4.28105,444.68,True
'2013-09-04T20:00:00',4.27642,4.27768,4.27626,4.27745,303.58,4.28105,4.28105,4.27818,4.28053,317.26,False
'2013-09-04T21:00:00',4.27706,4.27782,4.27304,4.27427,364.79,4.28123,4.28155,4.27732,4.27769,376.21,False
'2013-09-04T22:00:00',4.27436,4.27465,4.26646,4.26647,246.83,4.27904,4.28644,4.27657,4.28633,255.73,False
'2013-09-04T23:00:00',4.26647,4.26976,4.26607,4.2687,93.4,4.28625,4.28795,4.28154,4.28158,92.76,False
'2013-09-05T00:00:00',4.27277,4.27308,4.26869,4.26869,201.68,4.28003,4.28159,4.27932,4.28159,203.33,True
'2013-09-05T01:00:00',4.2705,4.27225,4.27049,4.27176,189.85,4.28158,4.28158,4.27954,4.27964,179.15,True
'2013-09-05T02:00:00',4.27177,4.27266,4.27049,4.27265,238.06,4.27965,4.2799,4.27944,4.27975,229.52,False
'2013-09-05T03:00:00',4.27255,4.27256,4.27049,4.27215,242.5,4.27973,4.2799,4.27945,4.27965,232.02,True
'2013-09-05T04:00:00',4.2706,4.27256,4.2706,4.27245,212.23,4.2798,4.2798,4.27935,4.27935,208.04,False
'2013-09-05T05:00:00',4.27245,4.27246,4.2706,4.27216,220.34,4.27935,4.2799,4.27934,4.27964,206.24,False
'2013-09-05T06:00:00',4.27136,4.27215,4.2706,4.27076,237.56,4.2798,4.2799,4.27534,4.27544,223.43,True
'2013-09-05T07:00:00',4.27075,4.27646,4.27075,4.27575,902.76,4.27576,4.2799,4.27544,4.27915,935.85,True
'2013-09-05T08:00:00',4.27575,4.27738,4.2705,4.27645,1417.8101,4.27915,4.27955,4.27355,4.27895,1319.83,True
'2013-09-05T09:00:00',4.27648,4.28286,4.27235,4.27727,4038.46,4.27897,4.287,4.27399,4.27834,4424.54,True
'2013-09-05T10:00:00',4.27726,4.28598,4.27436,4.28006,4625.0098,4.27822,4.28712,4.27584,4.28061,5187.04,True
'2013-09-05T11:00:00',4.28006,4.29225,4.27985,4.29045,3278.8201,4.2808,4.29315,4.28071,4.29155,3343.4099,False
'2013-09-05T12:00:00',4.29056,4.29096,4.28487,4.28765,2523.1399,4.29163,4.29205,4.28531,4.28875,2604.6399,True
'2013-09-05T13:00:00',4.28755,4.29085,4.28497,4.28845,2588.0901,4.28872,4.29166,4.28604,4.28994,2765.48,False
'2013-09-05T14:00:00',4.28845,4.28928,4.27626,4.27666,5810.3701,4.28994,4.29092,4.27734,4.27773,4973.02,True
'2013-09-05T15:00:00',4.27666,4.2841,4.27196,4.27664,4692.3999,4.27772,4.2846,4.27454,4.28015,3880.6201,True
'2013-09-05T16:00:00',4.27897,4.29155,4.27664,4.29155,3798.3799,4.28015,4.29258,4.27989,4.29258,3130.5601,True
'2013-09-05T17:00:00',4.29155,4.30906,4.2899,4.30758,3469.23,4.29258,4.31145,4.29064,4.30905,4774.2402,False
'2013-09-05T18:00:00',4.30758,4.30861,4.30257,4.30336,839.92,4.30952,4.31099,4.30506,4.30804,854.49,True
'2013-09-05T19:00:00',4.30328,4.3056,4.30271,4.30449,690.38,4.30804,4.3095,4.30464,4.30759,621.24,False
'2013-09-05T20:00:00',4.30449,4.30667,4.3001,4.30115,921.08,4.30759,4.3095,4.30314,4.30795,946.42,False
'2013-09-05T21:00:00',4.30118,4.30216,4.29805,4.29845,504.23,4.30795,4.30844,4.30121,4.30395,439.36,False
'2013-09-05T22:00:00',4.29994,4.29995,4.29415,4.29417,433.75,4.30393,4.30645,4.29879,4.30633,473.38,True
'2013-09-05T23:00:00',4.29427,4.29855,4.29387,4.29725,227.64,4.30643,4.31007,4.30643,4.30993,225.88,False
'2013-09-06T00:00:00',4.29936,4.30086,4.2971,4.29711,143.65,4.30664,4.31001,4.30483,4.31001,144.92,True
'2013-09-06T01:00:00',4.29892,4.30076,4.29892,4.30045,200.31,4.3095,4.3095,4.30764,4.30795,201.43,False
'2013-09-06T02:00:00',4.30045,4.30086,4.297,4.297,361.96,4.30812,4.3128,4.30604,4.31094,329.76,True
'2013-09-06T03:00:00',4.29701,4.29721,4.297,4.29701,401.77,4.31094,4.3128,4.31074,4.31095,289.93,True
'2013-09-06T04:00:00',4.29701,4.29801,4.297,4.297,558.57,4.31279,4.3129,4.31084,4.31115,398.28,True
'2013-09-06T05:00:00',4.297,4.29741,4.297,4.29701,405.82,4.31115,4.3129,4.31104,4.31114,289.76,False
'2013-09-06T06:00:00',4.29701,4.29801,4.297,4.29701,465.38,4.31114,4.3129,4.31094,4.31104,322.59,False
'2013-09-06T07:00:00',4.29701,4.30076,4.297,4.29996,502.86,4.31104,4.3129,4.30354,4.30384,368.06,False
'2013-09-06T08:00:00',4.29956,4.30065,4.29305,4.29318,1690.95,4.30444,4.30815,4.2944,4.29468,1538.1,False
'2013-09-06T09:00:00',4.29328,4.29469,4.28757,4.29016,2927.6799,4.29468,4.29555,4.28854,4.29075,2983.8,True
'2013-09-06T10:00:00',4.29017,4.29882,4.28968,4.29633,3821.3201,4.29093,4.29999,4.29075,4.29709,3901.46,True
'2013-09-06T11:00:00',4.29632,4.29805,4.2885,4.29706,3105.6899,4.29714,4.29973,4.29003,4.29812,3052.8999,False
'2013-09-06T12:00:00',4.29706,4.29828,4.29118,4.29332,2407.1899,4.29793,4.29965,4.29265,4.29385,2339.71,True
'2013-09-06T13:00:00',4.29333,4.29716,4.29326,4.29661,2194.7,4.29385,4.29793,4.29385,4.29779,2309.45,False
'2013-09-06T14:00:00',4.29661,4.29725,4.27525,4.28557,5045.29,4.29799,4.29859,4.28114,4.28693,5038.2998,False
'2013-09-06T15:00:00',4.28556,4.28572,4.27585,4.28006,5451.6699,4.28683,4.287,4.27692,4.2811,5553.0801,True
'2013-09-06T16:00:00',4.27998,4.28536,4.27508,4.28145,4343.98,4.28102,4.28644,4.27784,4.28255,4439.9399,False
'2013-09-06T17:00:00',4.28117,4.28156,4.27442,4.27505,1702.14,4.28244,4.28264,4.27565,4.27735,1665.08,True
'2013-09-06T18:00:00',4.27501,4.27906,4.2745,4.2776,387.76,4.27745,4.282,4.27745,4.28165,371.68,True
'2013-09-06T19:00:00',4.2776,4.27981,4.2765,4.27815,527.43,4.2818,4.28364,4.28003,4.28287,565.5,False
'2013-09-06T20:00:00',4.27785,4.27806,4.277,4.27766,325.81,4.28286,4.28319,4.28286,4.28298,440.94,True
'2013-09-06T21:00:00',4.27766,4.27906,4.27526,4.27906,445.16,4.28314,4.28405,4.28071,4.28295,443.94,False
'2013-09-06T22:00:00',4.27916,4.2796,4.26068,4.26068,218.43,4.28343,4.29552,4.28342,4.29552,224.67,True
'2013-09-08T23:00:00',4.26326,4.26807,4.26147,4.26807,99.47,4.29574,4.29574,4.28883,4.28883,113.46,True
'2013-09-09T00:00:00',4.27115,4.27575,4.26672,4.26706,253.22,4.28705,4.29256,4.28334,4.29256,254.72,True
'2013-09-09T01:00:00',4.27067,4.27745,4.27066,4.27435,348.64,4.28895,4.28949,4.28284,4.28605,353.15,False
'2013-09-09T02:00:00',4.27425,4.27546,4.27092,4.27386,291.54,4.28602,4.2895,4.28564,4.28654,290.26,True
'2013-09-09T03:00:00',4.27365,4.27511,4.27238,4.27461,321.15,4.28635,4.289,4.28624,4.28634,265.31,False
'2013-09-09T04:00:00',4.27461,4.27461,4.2746,4.2746,338.77,4.28644,4.289,4.28614,4.28635,263.01,False
'2013-09-09T05:00:00',4.2746,4.27516,4.2745,4.27495,236.0,4.289,4.289,4.28394,4.28405,220.88,True
'2013-09-09T06:00:00',4.27461,4.27506,4.2746,4.27461,190.72,4.28499,4.285,4.28385,4.28499,206.92,True
'2013-09-09T07:00:00',4.27488,4.27898,4.2746,4.27638,313.38,4.28489,4.285,4.28334,4.28464,328.81,False
'2013-09-09T08:00:00',4.27647,4.28018,4.2755,4.27748,1069.49,4.28474,4.285,4.27774,4.27955,1123.5699,True
'2013-09-09T09:00:00',4.27735,4.28261,4.27715,4.27966,2314.6101,4.27955,4.28366,4.27822,4.28058,2297.3799,False
'2013-09-09T10:00:00',4.27965,4.28017,4.26077,4.26998,3495.48,4.28062,4.28183,4.2657,4.27105,3523.74,False
'2013-09-09T11:00:00',4.26998,4.27006,4.26705,4.26976,1376.72,4.27102,4.27104,4.26793,4.27077,1407.4301,True
'2013-09-09T12:00:00',4.26978,4.27145,4.26739,4.27028,1234.98,4.27082,4.27422,4.26843,4.27364,1231.6801,True
'2013-09-09T13:00:00',4.27036,4.27296,4.27027,4.27248,1630.1801,4.27364,4.27395,4.27192,4.27348,1636.14,False
'2013-09-09T14:00:00',4.27248,4.27417,4.26865,4.27018,1995.8199,4.27348,4.27502,4.26956,4.27134,2009.46,False
'2013-09-09T15:00:00',4.27018,4.27048,4.26779,4.26779,1633.92,4.27132,4.2715,4.26854,4.26854,1592.87,True
'2013-09-09T16:00:00',4.26782,4.2738,4.26562,4.27054,2589.95,4.26854,4.275,4.2667,4.27153,2554.6899,False
'2013-09-09T17:00:00',4.27068,4.27157,4.264,4.265,1216.83,4.27162,4.27305,4.26963,4.27124,1202.1801,True
'2013-09-09T18:00:00',4.26548,4.27077,4.26385,4.27002,851.47,4.27062,4.27285,4.26609,4.27278,825.16,False
'2013-09-09T19:00:00',4.27002,4.27002,4.26621,4.269,669.5,4.27278,4.2728,4.27043,4.272,700.33,True
'2013-09-09T20:00:00',4.26901,4.27065,4.26685,4.27065,300.23,4.27199,4.27245,4.27099,4.27245,327.37,False
'2013-09-09T21:00:00',4.27034,4.2709,4.2684,4.26851,293.21,4.27276,4.27323,4.27226,4.27295,359.25,False
'2013-09-09T22:00:00',4.26851,4.26862,4.26028,4.26028,243.71,4.27295,4.28055,4.27187,4.28012,200.9,True
'2013-09-09T23:00:00',4.26038,4.26711,4.25778,4.26711,76.57,4.28015,4.28202,4.27391,4.27411,76.58,False
'2013-09-10T00:00:00',4.26721,4.26788,4.26434,4.26435,175.5,4.27342,4.27724,4.27205,4.27723,177.23,False
'2013-09-10T01:00:00',4.26434,4.26586,4.26434,4.26496,202.04,4.27724,4.27724,4.27195,4.27204,198.43,True
'2013-09-10T02:00:00',4.26498,4.26625,4.2645,4.26616,224.16,4.27204,4.27319,4.27185,4.27214,225.86,False
'2013-09-10T03:00:00',4.26616,4.26636,4.2645,4.26605,241.42,4.27214,4.27319,4.27194,4.27205,241.78,False
'2013-09-10T04:00:00',4.26606,4.26615,4.26438,4.26546,359.91,4.27212,4.27319,4.26894,4.27009,360.62,False
'2013-09-10T05:00:00',4.26546,4.26546,4.2615,4.26397,356.79,4.27014,4.27014,4.26774,4.26854,309.35,False
'2013-09-10T06:00:00',4.26397,4.26467,4.2615,4.2616,500.72,4.26875,4.2695,4.26384,4.26385,380.87,False
'2013-09-10T07:00:00',4.2616,4.26259,4.25775,4.25885,527.97,4.26384,4.26569,4.25915,4.26115,486.36,True
'2013-09-10T08:00:00',4.25878,4.26786,4.25846,4.26588,1656.89,4.26115,4.272,4.26092,4.26739,1713.04,False
'2013-09-10T09:00:00',4.26593,4.26786,4.2615,4.26555,2433.1499,4.26749,4.26865,4.26302,4.26685,2491.8201,False
'2013-09-10T10:00:00',4.26555,4.26715,4.26307,4.2631,2079.98,4.26685,4.26829,4.26383,4.26383,2176.3899,False
'2013-09-10T11:00:00',4.2631,4.26378,4.26015,4.26224,2063.1001,4.26374,4.2655,4.261,4.26314,2114.6101,True
'2013-09-10T12:00:00',4.26227,4.26526,4.26125,4.26395,1274.45,4.26331,4.26624,4.26324,4.26491,1236.03,False
'2013-09-10T13:00:00',4.26398,4.26485,4.25597,4.25757,2124.3701,4.26493,4.266,4.2568,4.25913,2157.3,False
'2013-09-10T14:00:00',4.25747,4.25946,4.24857,4.25408,3306.7,4.25923,4.26305,4.24985,4.25514,3306.1499,False
'2013-09-10T15:00:00',4.25408,4.25486,4.24887,4.24928,2499.0701,4.25512,4.25592,4.24994,4.2507,2504.0,False
'2013-09-10T16:00:00',4.24926,4.25125,4.24136,4.24248,3074.51,4.25066,4.2539,4.24285,4.24391,3178.6499,True
'2013-09-10T17:00:00',4.24233,4.24976,4.242,4.24916,2984.97,4.24389,4.25085,4.24332,4.25022,3168.3301,False
'2013-09-10T18:00:00',4.24866,4.25176,4.245,4.24511,565.2,4.25031,4.2539,4.24737,4.24765,541.75,True
'2013-09-10T19:00:00',4.2451,4.25167,4.24369,4.24721,713.04,4.2482,4.25472,4.24666,4.25184,645.75,False
'2013-09-10T20:00:00',4.24716,4.24716,4.24365,4.24435,398.32,4.25184,4.25184,4.24651,4.24901,439.47,False
'2013-09-10T21:00:00',4.24428,4.24467,4.24331,4.24347,227.75,4.24892,4.24999,4.24813,4.24813,221.01,False
'2013-09-10T22:00:00',4.24347,4.24455,4.23395,4.23537,246.91,4.24813,4.25523,4.24627,4.25523,227.78,True
'2013-09-10T23:00:00',4.23537,4.24266,4.23488,4.23907,359.92,4.25514,4.25715,4.25009,4.25389,374.24,True
'2013-09-11T00:00:00',4.24275,4.24438,4.24073,4.2409,190.96,4.25315,4.255,4.25282,4.254,179.24,True
'2013-09-11T01:00:00',4.24201,4.24276,4.242,4.24265,195.56,4.25399,4.254,4.25324,4.25335,190.84,False
'2013-09-11T02:00:00',4.24285,4.24335,4.242,4.24275,447.17,4.25305,4.254,4.24714,4.24805,434.67,True
'2013-09-11T03:00:00',4.242,4.24326,4.242,4.24266,1203.3199,4.2496,4.25245,4.24664,4.24964,1134.11,False
'2013-09-11T04:00:00',4.24265,4.24336,4.242,4.24255,720.6,4.24965,4.25195,4.24724,4.24725,739.3,True
'2013-09-11T05:00:00',4.24201,4.24316,4.24088,4.24205,504.53,4.24799,4.25265,4.24443,4.25265,496.8,True
'2013-09-11T06:00:00',4.24205,4.24666,4.242,4.24346,329.65,4.25265,4.2539,4.24925,4.25299,348.86,True
'2013-09-11T07:00:00',4.24347,4.24926,4.242,4.24545,694.72,4.25299,4.25422,4.24949,4.25155,836.36,True
'2013-09-11T08:00:00',4.24535,4.25126,4.2445,4.24695,1735.9399,4.25153,4.25274,4.24645,4.24865,1851.51,False
'2013-09-11T09:00:00',4.24695,4.24908,4.24618,4.24675,1679.9301,4.24865,4.25015,4.24725,4.24785,1729.45,False
'2013-09-11T10:00:00',4.24667,4.24675,4.23536,4.23895,3218.8601,4.24785,4.24793,4.23634,4.24002,3267.28,False
'2013-09-11T11:00:00',4.23886,4.23908,4.23101,4.23218,2715.1899,4.23993,4.24015,4.23233,4.23322,2705.1201,False
'2013-09-11T12:00:00',4.23218,4.23266,4.22175,4.22697,3403.47,4.23322,4.23336,4.22357,4.22804,3399.52,True
'2013-09-11T13:00:00',4.22696,4.23207,4.22577,4.228,2195.4399,4.22813,4.23297,4.22684,4.23135,2248.3999,False
'2013-09-11T14:00:00',4.228,4.23636,4.22603,4.22876,3046.24,4.23153,4.23743,4.22926,4.22965,3178.55,False
'2013-09-11T15:00:00',4.22878,4.23046,4.22065,4.22262,4291.04,4.22965,4.23392,4.22135,4.22462,4307.1802,False
'2013-09-11T16:00:00',4.22265,4.22405,4.21486,4.21511,3654.3701,4.22462,4.22502,4.21545,4.21585,3710.0701,True
'2013-09-11T17:00:00',4.21512,4.21957,4.21365,4.21616,2534.5801,4.21613,4.22345,4.21582,4.21722,2558.3101,False
'2013-09-11T18:00:00',4.21596,4.21696,4.21281,4.21286,534.18,4.21722,4.21887,4.21473,4.21526,510.85,False
'2013-09-11T19:00:00',4.21281,4.21537,4.21101,4.21101,572.16,4.21536,4.21814,4.21322,4.21363,581.43,True
'2013-09-11T20:00:00',4.21091,4.2157,4.20761,4.2141,1065.95,4.21364,4.21796,4.21026,4.21727,1106.28,False
'2013-09-11T21:00:00',4.21411,4.21411,4.20855,4.2093,520.14,4.21728,4.21745,4.21211,4.2134,515.05,False
'2013-09-11T22:00:00',4.2093,4.21529,4.19977,4.20127,467.17,4.2134,4.22923,4.21327,4.22713,457.06,True
'2013-09-11T23:00:00',4.19968,4.21015,4.19937,4.20789,198.92,4.22912,4.22952,4.21829,4.22059,197.35,True
'2013-09-12T00:00:00',4.20896,4.21096,4.20779,4.20784,145.46,4.21824,4.22073,4.21664,4.22072,143.98,True
'2013-09-12T01:00:00',4.20963,4.21146,4.20963,4.21046,207.42,4.21893,4.21893,4.21664,4.21714,205.5,False
'2013-09-12T02:00:00',4.20964,4.21105,4.20963,4.21055,365.86,4.21892,4.21893,4.21374,4.21635,352.9,True
'2013-09-12T03:00:00',4.21001,4.21146,4.21,4.21125,268.98,4.21749,4.2175,4.21625,4.21665,273.02,False
'2013-09-12T04:00:00',4.21126,4.21156,4.2099,4.21016,291.68,4.21664,4.21704,4.21475,4.21484,296.41,True
'2013-09-12T05:00:00',4.21015,4.21046,4.2099,4.21025,216.28,4.21485,4.2151,4.21484,4.21492,182.08,True
'2013-09-12T06:00:00',4.20991,4.21065,4.2099,4.21035,300.73,4.21509,4.2151,4.21434,4.21482,280.63,True
'2013-09-12T07:00:00',4.21036,4.21495,4.2099,4.21006,392.8,4.21482,4.21785,4.21472,4.21714,368.4,True
'2013-09-12T08:00:00',4.20995,4.21548,4.20905,4.21436,1215.46,4.21713,4.21815,4.21323,4.21744,1265.23,True
'2013-09-12T09:00:00',4.21345,4.21996,4.2115,4.21705,3746.0801,4.21809,4.22085,4.21373,4.21893,3800.03,True
'2013-09-12T10:00:00',4.21705,4.22597,4.21656,4.22285,3274.6699,4.21893,4.23035,4.21764,4.22393,3369.73,False
'2013-09-12T11:00:00',4.22285,4.22386,4.21612,4.21919,3319.1201,4.22393,4.22473,4.21725,4.22003,3451.75,False
'2013-09-12T12:00:00',4.21919,4.22185,4.21618,4.21756,2474.6599,4.22003,4.22449,4.21724,4.21916,2549.8799,False
'2013-09-12T13:00:00',4.21757,4.2177,4.21205,4.21486,2704.8799,4.21913,4.21916,4.21328,4.21584,2752.99,False
'2013-09-12T14:00:00',4.21486,4.21496,4.20478,4.20646,4010.76,4.21583,4.21593,4.20576,4.20749,4229.0298,True
'2013-09-12T15:00:00',4.20644,4.21207,4.20537,4.2116,3701.0,4.20763,4.21385,4.20634,4.21293,3708.0801,True
'2013-09-12T16:00:00',4.2116,4.21355,4.20498,4.21175,4573.71,4.2129,4.21452,4.20612,4.21285,4816.8799,True
'2013-09-12T17:00:00',4.21174,4.21426,4.21015,4.21297,1834.99,4.21275,4.21525,4.21122,4.21465,1919.29,True
'2013-09-12T18:00:00',4.21295,4.21482,4.21021,4.21317,422.67,4.21485,4.2174,4.21401,4.2163,430.41,True
'2013-09-12T19:00:00',4.21317,4.21712,4.21312,4.21683,492.96,4.2163,4.21934,4.21563,4.21916,500.07,True
'2013-09-12T20:00:00',4.21678,4.21777,4.21646,4.21777,253.21,4.21913,4.21962,4.21866,4.21927,292.7,True
'2013-09-12T21:00:00',4.21713,4.21967,4.21685,4.21746,369.69,4.21954,4.222,4.21926,4.22179,361.2,False
'2013-09-12T22:00:00',4.21738,4.21953,4.20677,4.20917,381.3,4.22179,4.23163,4.2202,4.22903,344.96,True
'2013-09-12T23:00:00',4.20918,4.21569,4.20678,4.21462,95.25,4.22902,4.23143,4.22215,4.2231,94.96,False
'2013-09-13T00:00:00',4.21834,4.21834,4.21223,4.21242,216.43,4.2204,4.2254,4.2194,4.2251,231.27,True
'2013-09-13T01:00:00',4.21411,4.21677,4.21411,4.21413,200.08,4.22341,4.22341,4.22114,4.22341,202.95,True
'2013-09-13T02:00:00',4.21423,4.21678,4.21423,4.21646,270.11,4.22331,4.22331,4.22105,4.22106,344.62,False
'2013-09-13T03:00:00',4.21655,4.21807,4.21241,4.21336,628.68,4.22115,4.22116,4.21648,4.21914,688.86,True
'2013-09-13T04:00:00',4.21338,4.21416,4.2125,4.21345,243.72,4.21924,4.22,4.21914,4.21915,239.36,True
'2013-09-13T05:00:00',4.21338,4.21396,4.2125,4.21365,255.64,4.21942,4.22,4.21914,4.21955,242.3,True
'2013-09-13T06:00:00',4.21365,4.21446,4.2125,4.21445,217.92,4.21955,4.22,4.21934,4.21965,206.12,True
'2013-09-13T07:00:00',4.21438,4.21966,4.21216,4.21886,2071.55,4.21965,4.22144,4.21664,4.22094,2231.3101,True
'2013-09-13T08:00:00',4.21867,4.22127,4.21416,4.22035,2022.62,4.22035,4.2225,4.21682,4.2214,2059.3501,False
'2013-09-13T09:00:00',4.22026,4.22047,4.20718,4.20916,4634.6299,4.22132,4.22151,4.20804,4.21019,4542.5801,True
'2013-09-13T10:00:00',4.20927,4.21206,4.209,4.20956,3587.1799,4.21023,4.21314,4.20994,4.2107,3698.3999,True
'2013-09-13T11:00:00',4.20957,4.21211,4.20818,4.21048,1870.79,4.21069,4.2131,4.20912,4.21183,1930.52,True
'2013-09-13T12:00:00',4.21048,4.21148,4.2081,4.21106,1901.04,4.21183,4.21252,4.20963,4.21203,1892.55,True
'2013-09-13T13:00:00',4.21109,4.21416,4.21037,4.21111,2287.6299,4.21205,4.21525,4.21134,4.21479,2306.77,False
'2013-09-13T14:00:00',4.21121,4.21266,4.20497,4.20557,2822.95,4.21469,4.21469,4.20602,4.20663,2936.27,False
'2013-09-13T15:00:00',4.20558,4.20917,4.20318,4.20488,2991.1001,4.20662,4.21016,4.20404,4.20649,3019.2,True
'2013-09-13T16:00:00',4.20488,4.21016,4.2044,4.20696,3282.27,4.20649,4.21127,4.20612,4.20785,3355.0801,True
'2013-09-13T17:00:00',4.20696,4.21106,4.20517,4.20928,2213.29,4.20803,4.21213,4.20647,4.21035,2298.1699,False
'2013-09-13T18:00:00',4.20911,4.21011,4.20587,4.2069,582.76,4.21095,4.21454,4.20927,4.21135,579.71,False
'2013-09-13T19:00:00',4.20691,4.20762,4.20026,4.20361,596.54,4.21135,4.21174,4.20426,4.20799,552.29,False
'2013-09-13T20:00:00',4.2036,4.20486,4.20032,4.20247,424.23,4.208,4.20806,4.20231,4.2072,438.15,False
'2013-09-13T21:00:00',4.20188,4.20553,4.20041,4.20115,398.33,4.20719,4.20773,4.2048,4.20665,401.82,True
'2013-09-13T22:00:00',4.20111,4.20247,4.20045,4.20045,292.17,4.20689,4.20955,4.20669,4.20935,291.88,True
'2013-09-15T23:00:00',4.20248,4.21216,4.19491,4.20157,834.83,4.22532,4.22622,4.21065,4.21643,835.8,False
'2013-09-16T00:00:00',4.20157,4.20406,4.18968,4.19986,363.68,4.21615,4.21763,4.20615,4.20654,363.38,True
'2013-09-16T01:00:00',4.19376,4.20366,4.19357,4.20136,229.82,4.21204,4.21329,4.20584,4.20604,227.13,False
'2013-09-16T02:00:00',4.19935,4.20155,4.19803,4.19825,367.6,4.20805,4.20814,4.2019,4.20295,365.54,True
'2013-09-16T03:00:00',4.19826,4.2,4.19826,4.19923,1082.6801,4.20294,4.20365,4.20184,4.20184,774.45,False
'2013-09-16T04:00:00',4.19923,4.1999,4.19549,4.19625,662.25,4.20185,4.20395,4.19913,4.20042,545.61,False
'2013-09-16T05:00:00',4.19615,4.19616,4.19517,4.19579,459.33,4.20044,4.20095,4.19934,4.20005,331.94,False
'2013-09-16T06:00:00',4.19589,4.19772,4.1944,4.19458,291.44,4.20002,4.202,4.1992,4.19999,264.47,True
'2013-09-16T07:00:00',4.19457,4.19826,4.19457,4.19675,270.45,4.20084,4.20165,4.19904,4.19945,274.78,False
'2013-09-16T08:00:00',4.19675,4.19711,4.18897,4.19305,2725.6699,4.19953,4.20252,4.19005,4.19404,2713.3,True
'2013-09-16T09:00:00',4.19298,4.19716,4.1895,4.19526,2999.9399,4.19402,4.2049,4.19064,4.19634,3034.1799,True
'2013-09-16T10:00:00',4.19516,4.20065,4.19195,4.19607,4092.1699,4.19624,4.20223,4.19289,4.1974,4104.6099,False
'2013-09-16T11:00:00',4.1961,4.19665,4.18875,4.19516,3760.25,4.19732,4.19785,4.18927,4.19644,3778.1399,True
'2013-09-16T12:00:00',4.19525,4.20137,4.19305,4.19726,3635.1299,4.19664,4.20255,4.19412,4.19826,3716.3,False
'2013-09-16T13:00:00',4.19726,4.19806,4.1931,4.1931,2531.8899,4.19827,4.19871,4.19409,4.1969,2724.73,False
'2013-09-16T14:00:00',4.19351,4.19625,4.18798,4.18968,3342.3701,4.19689,4.199,4.18899,4.19072,3770.0601,True
'2013-09-16T15:00:00',4.18968,4.19346,4.18567,4.18955,4161.8501,4.19072,4.1943,4.18856,4.1938,4411.2798,True
'2013-09-16T16:00:00',4.18955,4.19396,4.18885,4.19338,3062.7,4.1938,4.19574,4.18979,4.19446,3064.8501,True
'2013-09-16T17:00:00',4.19341,4.19617,4.18927,4.19365,1669.17,4.19451,4.19825,4.19128,4.19459,1661.75,True
'2013-09-16T18:00:00',4.19336,4.19811,4.19311,4.19811,492.61,4.19459,4.2,4.19459,4.19989,514.94,True
'2013-09-16T19:00:00',4.19801,4.20126,4.1972,4.20018,720.01,4.19989,4.20291,4.19975,4.20178,872.47,True
'2013-09-16T20:00:00',4.2003,4.20099,4.19849,4.20099,545.02,4.20168,4.203,4.20013,4.20227,606.42,True
'2013-09-16T21:00:00',4.20099,4.20133,4.19923,4.20133,325.6,4.20226,4.20422,4.20226,4.20227,308.77,False
'2013-09-16T22:00:00',4.20133,4.20133,4.19675,4.19675,320.24,4.20295,4.20742,4.20176,4.20705,324.53,True
'2013-09-16T23:00:00',4.19687,4.19807,4.19588,4.19747,137.57,4.20705,4.20755,4.20597,4.20597,151.47,False
'2013-09-17T00:00:00',4.20115,4.20115,4.19521,4.19522,164.11,4.20321,4.20811,4.20321,4.2081,153.03,True
'2013-09-17T01:00:00',4.19521,4.19906,4.19521,4.19875,219.15,4.20811,4.20811,4.20334,4.20345,217.8,True
'2013-09-17T02:00:00',4.19878,4.19926,4.19646,4.19877,308.9,4.20354,4.20576,4.20315,4.20344,352.13,True
'2013-09-17T03:00:00',4.19878,4.19966,4.19862,4.19937,340.04,4.20344,4.20415,4.20332,4.20415,467.16,False
'2013-09-17T04:00:00',4.19936,4.19976,4.19936,4.19945,335.93,4.20416,4.20424,4.20384,4.20395,354.17,True
'2013-09-17T05:00:00',4.19945,4.19948,4.19935,4.19944,447.57,4.20394,4.20424,4.20364,4.20414,325.64,False
'2013-09-17T06:00:00',4.19937,4.19955,4.19899,4.19899,441.54,4.20405,4.20424,4.20345,4.20354,337.34,False
'2013-09-17T07:00:00',4.199,4.19955,4.19899,4.19936,435.9,4.20354,4.20379,4.20114,4.20134,385.37,True
'2013-09-17T08:00:00',4.19945,4.20147,4.19692,4.20147,1395.71,4.20145,4.20355,4.19804,4.20253,1396.23,True
'2013-09-17T09:00:00',4.20138,4.21435,4.19927,4.21188,3090.55,4.20243,4.21945,4.201,4.21294,3218.1799,True
'2013-09-17T10:00:00',4.21188,4.21736,4.21188,4.21245,2239.02,4.21293,4.21984,4.21293,4.21456,2314.9199,True
'2013-09-17T11:00:00',4.21245,4.21796,4.21146,4.21756,2471.1499,4.21455,4.21945,4.21262,4.2185,2477.1001,True
'2013-09-17T12:00:00',4.21756,4.22015,4.21724,4.22011,1355.1899,4.21849,4.22139,4.2184,4.22123,1441.74,True
'2013-09-17T13:00:00',4.2201,4.2221,4.21887,4.22127,1836.13,4.22134,4.22383,4.21984,4.22327,1853.83,False
'2013-09-17T14:00:00',4.22049,4.22127,4.2155,4.21729,2323.97,4.22327,4.22327,4.21655,4.21849,2350.24,False
'2013-09-17T15:00:00',4.21729,4.22075,4.21637,4.21685,2507.75,4.21847,4.22157,4.21742,4.21796,2599.3201,False
'2013-09-17T16:00:00',4.21688,4.22006,4.20965,4.21038,2987.28,4.21796,4.22228,4.21044,4.21144,3078.8899,True
'2013-09-17T17:00:00',4.21036,4.21315,4.20896,4.21085,1323.0601,4.21144,4.215,4.21092,4.21178,1428.49,True
'2013-09-17T18:00:00',4.21075,4.21178,4.20801,4.21051,656.25,4.21178,4.21449,4.21178,4.21309,753.46,True
'2013-09-17T19:00:00',4.21061,4.21355,4.21041,4.21187,643.47,4.21299,4.21547,4.21266,4.21438,527.5,True
'2013-09-17T20:00:00',4.21188,4.21436,4.21159,4.21312,471.15,4.21438,4.21662,4.21419,4.21549,508.3,True
'2013-09-17T21:00:00',4.21311,4.21685,4.2131,4.21466,431.77,4.21618,4.22039,4.21569,4.21934,453.96,False
'2013-09-17T22:00:00',4.21465,4.21794,4.21371,4.21371,223.95,4.21935,4.22079,4.21816,4.22079,203.68,False
'2013-09-17T23:00:00',4.20766,4.21293,4.20746,4.21292,79.28,4.22814,4.22823,4.22161,4.22162,76.27,False
'2013-09-18T00:00:00',4.21337,4.21486,4.20751,4.2076,231.73,4.22152,4.22357,4.21944,4.22303,233.35,False
'2013-09-18T01:00:00',4.20761,4.21026,4.2076,4.20801,204.72,4.22122,4.22123,4.21944,4.22092,209.15,True
'2013-09-18T02:00:00',4.20896,4.21026,4.208,4.20956,396.35,4.22024,4.22092,4.21799,4.219,557.06,False
'2013-09-18T03:00:00',4.20946,4.20975,4.208,4.20955,383.83,4.219,4.219,4.21839,4.21859,528.14,True
'2013-09-18T04:00:00',4.20947,4.20966,4.208,4.20945,317.46,4.21859,4.219,4.21839,4.21899,391.96,True
'2013-09-18T05:00:00',4.20945,4.20975,4.208,4.20955,285.38,4.21899,4.219,4.21742,4.21899,363.78,True
'2013-09-18T06:00:00',4.20958,4.21096,4.208,4.21018,256.29,4.21899,4.219,4.21835,4.2189,282.25,True
'2013-09-18T07:00:00',4.20841,4.2167,4.2084,4.21406,594.64,4.21899,4.219,4.21355,4.21794,597.86,True
'2013-09-18T08:00:00',4.21388,4.21938,4.20976,4.21905,1114.73,4.21792,4.22033,4.21522,4.22013,1299.62,True
'2013-09-18T09:00:00',4.21888,4.22775,4.21855,4.22607,2752.5,4.21992,4.22892,4.2197,4.22733,2788.3101,True
'2013-09-18T10:00:00',4.22607,4.22975,4.22547,4.22975,2160.1001,4.22733,4.23083,4.22653,4.23083,2156.2,False
'2013-09-18T11:00:00',4.22976,4.23028,4.22576,4.22818,2279.48,4.23083,4.23135,4.22665,4.22885,2233.01,False
'2013-09-18T12:00:00',4.22818,4.22872,4.22555,4.22745,2363.8,4.22885,4.22964,4.22654,4.22843,2240.3899,True
'2013-09-18T13:00:00',4.22744,4.23257,4.22651,4.23004,1985.8101,4.22843,4.23489,4.22794,4.23212,1968.4,True
'2013-09-18T14:00:00',4.23008,4.23505,4.23004,4.23112,2483.26,4.23208,4.23616,4.23124,4.23214,2483.6399,False
'2013-09-18T15:00:00',4.23117,4.23477,4.22751,4.22811,2586.3101,4.23224,4.23564,4.22846,4.22904,2596.3799,True
'2013-09-18T16:00:00',4.22811,4.23321,4.22798,4.22856,1884.0601,4.22905,4.23423,4.22905,4.22963,1988.25,False
'2013-09-18T17:00:00',4.22845,4.23075,4.22086,4.22135,2172.72,4.22952,4.23222,4.22193,4.22365,2100.1299,True
'2013-09-18T18:00:00',4.2212,4.22778,4.21993,4.22773,849.22,4.22385,4.23113,4.22224,4.22996,983.39,False
'2013-09-18T19:00:00',4.22773,4.22773,4.21941,4.22084,1009.62,4.22996,4.23,4.22182,4.22776,1039.4399,False
'2013-09-18T20:00:00',4.2035,4.2035,4.16007,4.16089,2637.02,4.2107,4.2107,4.16557,4.16738,2571.8799,True
'2013-09-18T21:00:00',4.16089,4.17978,4.15844,4.1675,1907.0,4.16737,4.18281,4.16541,4.1775,1972.08,False
'2013-09-18T22:00:00',4.16751,4.17198,4.15046,4.15278,702.69,4.17739,4.1775,4.16495,4.17652,673.07,True
'2013-09-18T23:00:00',4.15416,4.16418,4.15416,4.15858,312.97,4.18244,4.18268,4.17434,4.17902,311.2,True
'2013-09-19T00:00:00',4.16416,4.16425,4.15562,4.16191,226.45,4.17272,4.1811,4.17222,4.17481,228.33,False
'2013-09-19T01:00:00',4.162,4.16725,4.15858,4.16102,737.21,4.174,4.17698,4.16504,4.1722,692.55,False
'2013-09-19T02:00:00',4.16103,4.16508,4.15895,4.16056,712.09,4.17219,4.1777,4.16346,4.16536,649.8,False
'2013-09-19T03:00:00',4.1606,4.16085,4.15701,4.15701,480.05,4.1654,4.17312,4.16115,4.16124,356.39,False
'2013-09-19T04:00:00',4.15702,4.15702,4.15372,4.1539,886.79,4.16115,4.16214,4.15682,4.15697,618.01,True
'2013-09-19T05:00:00',4.15391,4.1549,4.1538,4.15435,373.78,4.15782,4.15919,4.15696,4.15864,282.7,True
'2013-09-19T06:00:00',4.15435,4.15666,4.15424,4.15528,369.2,4.15915,4.16499,4.15824,4.16489,281.94,True
'2013-09-19T07:00:00',4.15606,4.16125,4.15457,4.15886,830.19,4.16464,4.165,4.15943,4.1635,866.47,True
'2013-09-19T08:00:00',4.15886,4.17146,4.14218,4.16856,5800.4399,4.1635,4.17303,4.14483,4.16991,6049.96,True
'2013-09-19T09:00:00',4.16857,4.18136,4.16807,4.17665,5123.5298,4.16985,4.18226,4.16957,4.17756,5440.1201,True
'2013-09-19T10:00:00',4.17676,4.18146,4.17455,4.17908,3484.1499,4.17758,4.18255,4.17525,4.18006,3598.8401,True
'2013-09-19T11:00:00',4.17907,4.18602,4.17457,4.18238,4024.74,4.18006,4.18677,4.17545,4.18375,4209.3799,True
'2013-09-19T12:00:00',4.18238,4.18681,4.18087,4.18527,2522.3201,4.18373,4.18746,4.18189,4.18603,2574.3201,False
'2013-09-19T13:00:00',4.18524,4.18524,4.17866,4.18157,2433.03,4.18612,4.18612,4.17974,4.18324,2277.8601,True
'2013-09-19T14:00:00',4.18156,4.18697,4.17937,4.18681,2643.6699,4.18324,4.18833,4.18043,4.18812,2677.47,True
'2013-09-19T15:00:00',4.18668,4.19351,4.18431,4.18881,2051.8799,4.18823,4.1946,4.18561,4.19316,2059.72,False
'2013-09-19T16:00:00',4.18883,4.19817,4.18835,4.18898,3294.8501,4.19316,4.19993,4.19014,4.19052,3364.9299,True
'2013-09-19T17:00:00',4.18898,4.20632,4.18875,4.20158,2448.0801,4.19044,4.20759,4.19014,4.20264,2410.3601,True
'2013-09-19T18:00:00',4.20158,4.20427,4.2,4.2015,832.56,4.20266,4.20779,4.20189,4.206,794.98,True
'2013-09-19T19:00:00',4.20151,4.2051,4.20001,4.2024,701.01,4.20599,4.2078,4.20339,4.2078,719.72,False
'2013-09-19T20:00:00',4.20251,4.2052,4.19571,4.2005,705.54,4.20779,4.2078,4.19989,4.2069,730.97,True
'2013-09-19T21:00:00',4.20005,4.2042,4.19961,4.2037,416.33,4.2069,4.2069,4.20138,4.2069,415.68,False
'2013-09-19T22:00:00',4.20426,4.20467,4.19258,4.19277,542.16,4.20689,4.21263,4.20094,4.21263,560.44,True
'2013-09-19T23:00:00',4.19287,4.19645,4.19248,4.19531,123.18,4.21265,4.21303,4.20722,4.20908,123.57,True
'2013-09-20T00:00:00',4.19546,4.19705,4.1952,4.19601,237.9,4.20874,4.20981,4.20682,4.2098,236.8,False
'2013-09-20T01:00:00',4.196,4.19716,4.19464,4.19597,195.8,4.20981,4.20981,4.20144,4.20223,197.79,True
'2013-09-20T02:00:00',4.19675,4.19705,4.19464,4.19685,221.14,4.20145,4.20394,4.20134,4.20155,219.34,False
'2013-09-20T03:00:00',4.19611,4.19696,4.196,4.19685,174.56,4.20189,4.202,4.20144,4.20155,171.85,False
'2013-09-20T04:00:00',4.19686,4.19686,4.196,4.19675,175.63,4.20154,4.202,4.20134,4.20145,173.19,False
'2013-09-20T05:00:00',4.19675,4.19696,4.19255,4.19359,304.0,4.20153,4.202,4.19607,4.19839,301.47,True
'2013-09-20T06:00:00',4.19369,4.19766,4.1902,4.195,306.18,4.19839,4.2022,4.19833,4.2019,367.48,False
'2013-09-20T07:00:00',4.19501,4.20041,4.1873,4.19406,1209.59,4.20189,4.2026,4.19525,4.19864,1115.1899,True
'2013-09-20T08:00:00',4.19416,4.20548,4.1862,4.20068,2911.24,4.19874,4.2076,4.1929,4.20165,3370.76,True
'2013-09-20T09:00:00',4.20065,4.20375,4.19376,4.20356,3929.1299,4.20165,4.20473,4.19492,4.20463,4189.1602,True
'2013-09-20T10:00:00',4.20357,4.21866,4.2034,4.21414,6245.5298,4.20464,4.22,4.20447,4.21526,6206.3198,True
'2013-09-20T11:00:00',4.21414,4.22876,4.21248,4.22669,4506.7598,4.21526,4.22995,4.21377,4.22792,4427.2202,True
'2013-09-20T12:00:00',4.22662,4.2332,4.22278,4.22727,4272.3301,4.22804,4.23416,4.22397,4.22849,4324.9502,True
'2013-09-20T13:00:00',4.22718,4.22808,4.21991,4.22807,3017.76,4.22849,4.22954,4.22095,4.22954,2834.3999,False
'2013-09-20T14:00:00',4.22807,4.23504,4.22208,4.22686,4238.4702,4.22953,4.23633,4.22623,4.22817,4531.3101,False
'2013-09-20T15:00:00',4.22681,4.22805,4.22443,4.22517,1183.34,4.22817,4.22903,4.22548,4.22703,1244.1899,False
'2013-09-20T16:00:00',4.22526,4.22746,4.22097,4.22477,3144.0601,4.22673,4.22934,4.2228,4.22665,3172.3701,True
'2013-09-20T17:00:00',4.22487,4.22807,4.21676,4.22645,2126.77,4.22673,4.22974,4.21952,4.22852,2130.6599,False
'2013-09-20T18:00:00',4.22635,4.22635,4.22223,4.22476,472.27,4.22854,4.22998,4.22548,4.22673,446.09,True
'2013-09-20T19:00:00',4.22476,4.22689,4.22327,4.22412,308.67,4.22708,4.22993,4.22666,4.2287,352.18,True
'2013-09-20T20:00:00',4.22402,4.23116,4.224,4.22841,644.71,4.2288,4.23595,4.22872,4.23319,687.45,False
'2013-09-20T21:00:00',4.2284,4.22909,4.22511,4.22639,431.62,4.2332,4.23543,4.22933,4.23185,530.99,False
'2013-09-20T22:00:00',4.22638,4.22735,4.22505,4.22515,134.01,4.23185,4.23379,4.23185,4.23255,123.25,True
'2013-09-22T23:00:00',4.22529,4.22746,4.22529,4.22597,114.83,4.23817,4.23819,4.23499,4.23525,109.22,False
'2013-09-23T00:00:00',4.22605,4.22605,4.2132,4.21994,235.09,4.23515,4.2395,4.22994,4.23504,232.01,True
'2013-09-23T01:00:00',4.22021,4.22735,4.22,4.22636,257.22,4.23499,4.235,4.23004,4.23104,254.91,True
'2013-09-23T02:00:00',4.22636,4.23305,4.222,4.23305,301.97,4.23104,4.2425,4.22864,4.23775,298.51,False
'2013-09-23T03:00:00',4.23305,4.23405,4.222,4.23035,380.63,4.23783,4.2389,4.23265,4.23505,379.45,False
'2013-09-23T04:00:00',4.22968,4.23286,4.22257,4.22266,374.2,4.23592,4.2389,4.22724,4.22734,333.33,False
'2013-09-23T05:00:00',4.22266,4.22516,4.2225,4.22251,594.48,4.22734,4.2315,4.22674,4.22674,581.19,False
'2013-09-23T06:00:00',4.22251,4.22335,4.2212,4.2212,887.56,4.22919,4.2294,4.22574,4.22585,750.04,False
'2013-09-23T07:00:00',4.22121,4.22475,4.2212,4.22126,324.7,4.22585,4.2298,4.22403,4.22411,409.88,False
'2013-09-23T08:00:00',4.22058,4.22557,4.21756,4.21946,1789.92,4.22645,4.22858,4.21942,4.225,1720.59,True
'2013-09-23T09:00:00',4.21946,4.22914,4.21777,4.2216,3460.1399,4.22499,4.23165,4.22155,4.2238,3510.55,True
'2013-09-23T10:00:00',4.2218,4.22648,4.22066,4.22636,2255.8201,4.2239,4.22795,4.22241,4.22763,2303.6101,True
'2013-09-23T11:00:00',4.22631,4.23392,4.22591,4.2307,3035.8,4.22746,4.2352,4.2274,4.2323,3174.3301,False
'2013-09-23T12:00:00',4.2307,4.23146,4.22425,4.22457,2164.45,4.2323,4.23258,4.22525,4.22554,2250.97,True
'2013-09-23T13:00:00',4.22457,4.22938,4.22236,4.2285,3457.96,4.22565,4.23043,4.22334,4.22944,3431.3601,False
'2013-09-23T14:00:00',4.2285,4.22867,4.22006,4.22016,3613.3501,4.22944,4.23035,4.22114,4.22122,3527.6001,True
'2013-09-23T15:00:00',4.22016,4.22655,4.2186,4.22575,3617.05,4.22122,4.22765,4.21977,4.22682,3611.05,False
'2013-09-23T16:00:00',4.22575,4.22609,4.21955,4.22514,3806.3601,4.22685,4.22715,4.22092,4.22595,3736.9099,True
'2013-09-23T17:00:00',4.22514,4.22726,4.2203,4.22595,1723.55,4.22605,4.23035,4.22294,4.22705,1720.09,False
'2013-09-23T18:00:00',4.22576,4.22578,4.22252,4.2247,446.75,4.22724,4.2282,4.22515,4.2274,445.6,True
'2013-09-23T19:00:00',4.22491,4.22789,4.22388,4.22502,696.05,4.22739,4.22964,4.22632,4.22733,537.01,True
'2013-09-23T20:00:00',4.22502,4.22591,4.223,4.22503,323.84,4.22752,4.22874,4.22709,4.22758,300.44,True
'2013-09-23T21:00:00',4.22508,4.22733,4.22387,4.22505,398.63,4.22761,4.23085,4.2273,4.2285,397.95,False
'2013-09-23T22:00:00',4.22506,4.22755,4.21726,4.21726,268.25,4.22849,4.23234,4.22752,4.23234,249.66,False
'2013-09-23T23:00:00',4.21425,4.22174,4.21365,4.21803,248.88,4.23475,4.23475,4.22962,4.23002,213.47,True
'2013-09-24T00:00:00',4.21987,4.22126,4.21798,4.22125,145.68,4.22713,4.23088,4.22643,4.22675,142.16,True
'2013-09-24T01:00:00',4.21979,4.22435,4.21979,4.22206,244.73,4.22907,4.23043,4.22644,4.22674,247.71,True
'2013-09-24T02:00:00',4.22205,4.22304,4.2205,4.2225,484.82,4.22675,4.22978,4.22604,4.22634,341.29,False
'2013-09-24T03:00:00',4.2225,4.22265,4.22163,4.22163,316.03,4.22731,4.22793,4.22604,4.22793,236.81,True
'2013-09-24T04:00:00',4.22169,4.22366,4.22169,4.22338,264.69,4.22849,4.22968,4.22672,4.22968,232.01,False
'2013-09-24T05:00:00',4.22348,4.22388,4.22338,4.22371,183.91,4.22912,4.23009,4.22814,4.22824,202.9,False
'2013-09-24T06:00:00',4.2237,4.22388,4.2225,4.2225,297.87,4.22824,4.23012,4.22674,4.22675,241.05,True
'2013-09-24T07:00:00',4.2225,4.22673,4.22246,4.22673,550.5,4.22674,4.22943,4.22542,4.22934,394.14,True
'2013-09-24T08:00:00',4.22661,4.22772,4.22016,4.22772,2344.0901,4.22883,4.22925,4.22131,4.22914,2615.45,False
'2013-09-24T09:00:00',4.22807,4.22946,4.22452,4.22565,2519.8999,4.22935,4.23032,4.22582,4.22845,2561.78,True
'2013-09-24T10:00:00',4.22597,4.22996,4.22233,4.22767,2788.28,4.22845,4.23112,4.22511,4.22891,2849.29,True
'2013-09-24T11:00:00',4.22768,4.23135,4.22626,4.23057,2420.45,4.22884,4.23253,4.22756,4.23203,2565.52,False
'2013-09-24T12:00:00',4.23065,4.23178,4.22895,4.23056,1617.4399,4.23215,4.23296,4.23005,4.2319,1797.42,False
'2013-09-24T13:00:00',4.23048,4.23067,4.22825,4.22876,2039.87,4.23178,4.2319,4.22927,4.23023,2285.21,True
'2013-09-24T14:00:00',4.22875,4.23038,4.22632,4.22918,1946.14,4.23025,4.2323,4.22745,4.23025,1944.74,True
'2013-09-24T15:00:00',4.22927,4.23348,4.22859,4.23107,2085.4399,4.23035,4.23455,4.22964,4.23264,2135.3201,False
'2013-09-24T16:00:00',4.23097,4.23396,4.22701,4.22985,3731.0601,4.23264,4.23522,4.22792,4.23081,3710.0901,False
'2013-09-24T17:00:00',4.22988,4.23035,4.21245,4.21295,4435.3501,4.23092,4.23131,4.21344,4.21403,4515.3398,True
'2013-09-24T18:00:00',4.21247,4.21569,4.21128,4.2134,724.06,4.21405,4.21755,4.21284,4.21575,648.18,False
'2013-09-24T19:00:00',4.2133,4.21366,4.20843,4.20948,863.04,4.21585,4.21585,4.21134,4.21407,868.9,False
'2013-09-24T20:00:00',4.20958,4.21128,4.20685,4.2084,1812.65,4.21416,4.21456,4.2097,4.21024,1919.71,True
'2013-09-24T21:00:00',4.2084,4.21052,4.20606,4.208,601.1,4.21024,4.21689,4.21017,4.2149,641.93,True
'2013-09-24T22:00:00',4.2085,4.21318,4.208,4.20846,297.13,4.2149,4.21756,4.21079,4.21585,339.89,False
'2013-09-24T23:00:00',4.20805,4.20818,4.20551,4.20818,184.82,4.21841,4.21905,4.21635,4.21635,232.7,True
'2013-09-25T00:00:00',4.21026,4.21067,4.20539,4.21006,170.95,4.21635,4.21829,4.21465,4.21474,167.96,True
'2013-09-25T01:00:00',4.2071,4.21026,4.2071,4.21015,172.58,4.21649,4.21649,4.21474,4.21485,173.83,True
'2013-09-25T02:00:00',4.21017,4.21036,4.20716,4.21026,233.96,4.21494,4.21644,4.21474,4.21493,226.85,True
'2013-09-25T03:00:00',4.21026,4.21156,4.2075,4.21145,264.32,4.21494,4.215,4.21474,4.215,339.87,False
'2013-09-25T04:00:00',4.21146,4.21156,4.20986,4.21001,294.13,4.215,4.215,4.21466,4.21499,383.87,True
'2013-09-25T05:00:00',4.21047,4.21165,4.20992,4.21067,276.5,4.21499,4.215,4.21471,4.215,367.39,True
'2013-09-25T06:00:00',4.21145,4.21156,4.20994,4.21086,256.02,4.215,4.215,4.21472,4.215,346.78,True
'2013-09-25T07:00:00',4.21085,4.21326,4.20775,4.21315,361.98,4.215,4.21685,4.21394,4.21425,430.13,True
'2013-09-25T08:00:00',4.21286,4.21714,4.21275,4.21476,1027.61,4.21454,4.21813,4.21444,4.21614,1075.35,False
'2013-09-25T09:00:00',4.21476,4.21897,4.20999,4.21205,3434.24,4.21614,4.22001,4.21105,4.21355,3471.3301,True
'2013-09-25T10:00:00',4.21196,4.21533,4.21196,4.21328,1972.1899,4.21352,4.21639,4.21344,4.21462,2111.0701,False
'2013-09-25T11:00:00',4.21328,4.21361,4.20676,4.21285,1737.1801,4.21472,4.21476,4.20985,4.21391,1835.9399,True
'2013-09-25T12:00:00',4.21275,4.21738,4.21035,4.21704,1884.22,4.21389,4.21826,4.21305,4.21824,2085.9399,False
'2013-09-25T13:00:00',4.21703,4.21776,4.21416,4.21578,1368.87,4.2182,4.2187,4.2155,4.21702,1549.49,True
'2013-09-25T14:00:00',4.21566,4.21988,4.21357,4.21766,2146.76,4.21683,4.22124,4.21505,4.21913,2167.6599,False
'2013-09-25T15:00:00',4.2176,4.21871,4.21554,4.21554,1646.88,4.21904,4.21975,4.21702,4.21746,1657.01,True
'2013-09-25T16:00:00',4.21554,4.21907,4.21434,4.2177,2098.6001,4.21756,4.22016,4.21546,4.21886,2210.6299,True
'2013-09-25T17:00:00',4.2179,4.21896,4.2161,4.21776,1895.51,4.21897,4.22015,4.21724,4.21884,1921.98,True
'2013-09-25T18:00:00',4.21743,4.22076,4.21592,4.22052,707.1,4.21898,4.2229,4.21775,4.22287,760.68,False
'2013-09-25T19:00:00',4.22044,4.22046,4.21775,4.21776,441.1,4.22297,4.22297,4.21982,4.22104,462.76,True
'2013-09-25T20:00:00',4.21775,4.21801,4.21575,4.21691,621.21,4.22105,4.22315,4.2169,4.22289,593.02,False
'2013-09-25T21:00:00',4.21671,4.21691,4.21531,4.21616,216.08,4.22289,4.2229,4.21807,4.22289,225.78,False
'2013-09-25T22:00:00',4.21616,4.21746,4.20885,4.21047,303.16,4.22289,4.22553,4.22044,4.22553,293.25,True
'2013-09-25T23:00:00',4.21037,4.21683,4.20855,4.21683,111.26,4.22543,4.22633,4.22218,4.22399,115.67,False
'2013-09-26T00:00:00',4.21695,4.21926,4.21367,4.21368,134.8,4.22389,4.22657,4.22374,4.22656,140.11,True
'2013-09-26T01:00:00',4.21547,4.21925,4.21547,4.21856,204.53,4.22477,4.22584,4.22144,4.22324,199.42,True
'2013-09-26T02:00:00',4.21857,4.22251,4.21845,4.21885,319.0,4.22334,4.22502,4.22315,4.22355,300.57,False
'2013-09-26T03:00:00',4.22008,4.22008,4.21848,4.21888,348.68,4.22355,4.22425,4.22304,4.22334,291.85,False
'2013-09-26T04:00:00',4.21888,4.21896,4.21851,4.21858,352.5,4.22335,4.22364,4.22294,4.22315,252.24,True
'2013-09-26T05:00:00',4.21858,4.21911,4.21853,4.2187,523.68,4.22313,4.22361,4.22284,4.22294,371.04,False
'2013-09-26T06:00:00',4.2187,4.21911,4.21844,4.21855,844.59,4.22295,4.22355,4.22284,4.22295,601.22,False
'2013-09-26T07:00:00',4.21855,4.22026,4.2181,4.21916,781.49,4.22284,4.22355,4.21978,4.22024,591.0,False
'2013-09-26T08:00:00',4.21917,4.22196,4.21375,4.21825,1101.26,4.22043,4.22354,4.21665,4.21975,1092.41,True
'2013-09-26T09:00:00',4.21825,4.22478,4.21658,4.22178,2503.6599,4.21973,4.22624,4.21802,4.22325,2553.53,True
'2013-09-26T10:00:00',4.22177,4.22755,4.22012,4.22386,2847.3,4.22325,4.22854,4.22124,4.22491,2766.1599,True
'2013-09-26T11:00:00',4.22393,4.22593,4.2225,4.22484,2470.6499,4.22491,4.22689,4.22354,4.22592,2315.7,True
'2013-09-26T12:00:00',4.22483,4.22971,4.22474,4.22708,1741.8101,4.22602,4.23069,4.22564,4.22855,1716.1899,False
'2013-09-26T13:00:00',4.22707,4.22727,4.22422,4.22621,1276.0699,4.22855,4.22865,4.2253,4.22744,1257.3,True
'2013-09-26T14:00:00',4.22649,4.23008,4.22405,4.22647,2779.51,4.22754,4.23121,4.22585,4.22793,2842.9099,True
'2013-09-26T15:00:00',4.22635,4.23074,4.22435,4.22868,4716.1099,4.22785,4.23204,4.22552,4.23015,4830.9502,True
'2013-09-26T16:00:00',4.22867,4.23296,4.225,4.23146,3468.8799,4.23014,4.23442,4.22619,4.23235,3570.74,False
'2013-09-26T17:00:00',4.23126,4.23517,4.22895,4.22936,2279.74,4.23243,4.23661,4.2302,4.23084,2315.8301,False
'2013-09-26T18:00:00',4.22883,4.23023,4.22821,4.22855,748.14,4.23137,4.2328,4.23027,4.23085,764.39,True
'2013-09-26T19:00:00',4.22855,4.23063,4.22847,4.22954,409.64,4.23085,4.233,4.23084,4.23262,400.73,False
'2013-09-26T20:00:00',4.22952,4.23038,4.22894,4.22908,502.19,4.23262,4.23274,4.23164,4.23236,513.08,False
'2013-09-26T21:00:00',4.22896,4.22974,4.22632,4.22706,254.69,4.23264,4.233,4.22933,4.23128,290.81,False
'2013-09-26T22:00:00',4.22705,4.22707,4.22198,4.22198,166.5,4.23128,4.2331,4.23116,4.2331,378.67,True
'2013-09-26T23:00:00',4.22604,4.22605,4.2227,4.22487,118.02,4.23475,4.2356,4.23349,4.2355,123.95,True
'2013-09-27T00:00:00',4.22808,4.22876,4.22274,4.22845,137.56,4.2355,4.23564,4.23314,4.23315,158.57,False
'2013-09-27T01:00:00',4.22454,4.22866,4.22454,4.22835,114.58,4.23384,4.23384,4.23294,4.23305,103.61,True
'2013-09-27T02:00:00',4.22835,4.22965,4.2268,4.22955,247.1,4.23305,4.23324,4.23159,4.23311,317.16,True
'2013-09-27T03:00:00',4.22955,4.22996,4.22844,4.22976,300.72,4.23313,4.23356,4.23313,4.23345,425.65,False
'2013-09-27T04:00:00',4.22975,4.23006,4.22865,4.22976,293.53,4.23345,4.23358,4.23342,4.23345,388.05,False
'2013-09-27T05:00:00',4.22976,4.22976,4.22865,4.22866,202.59,4.23344,4.23345,4.23344,4.23344,255.0,True
'2013-09-27T06:00:00',4.22887,4.22966,4.22865,4.22877,246.52,4.23344,4.23351,4.2334,4.23345,301.68,False
'2013-09-27T07:00:00',4.22946,4.23066,4.22856,4.22915,550.66,4.23345,4.23345,4.23024,4.23025,651.2,False
'2013-09-27T08:00:00',4.22915,4.22925,4.22545,4.22568,1498.39,4.23025,4.23055,4.22652,4.22712,1449.72,True
'2013-09-27T09:00:00',4.22566,4.23351,4.22537,4.23211,2380.78,4.22712,4.23442,4.22685,4.23342,2465.71,False
'2013-09-27T10:00:00',4.23216,4.23216,4.22585,4.22996,2529.6899,4.2335,4.2335,4.22732,4.231,2669.95,False
'2013-09-27T11:00:00',4.22998,4.22998,4.22581,4.22688,1962.4,4.231,4.231,4.22689,4.22821,2079.8301,True
'2013-09-27T12:00:00',4.22708,4.22876,4.21977,4.22795,1984.5699,4.22824,4.23005,4.22123,4.22916,1995.26,True
'2013-09-27T13:00:00',4.22796,4.22996,4.22717,4.22947,1613.23,4.2292,4.23133,4.2285,4.23094,1648.88,False
'2013-09-27T14:00:00',4.22948,4.23107,4.22355,4.22773,2670.46,4.23094,4.23233,4.2246,4.22892,2700.6899,False
'2013-09-27T15:00:00',4.22774,4.22974,4.22389,4.22506,3675.1299,4.22876,4.23073,4.22607,4.2261,3435.4099,False
'2013-09-27T16:00:00',4.22506,4.22776,4.22196,4.22245,2803.78,4.22623,4.22844,4.22338,4.22374,3071.01,True
'2013-09-27T17:00:00',4.22248,4.22776,4.22228,4.22565,2142.9199,4.22391,4.22929,4.22367,4.22713,2229.22,False
'2013-09-27T18:00:00',4.22526,4.22697,4.22301,4.2237,672.44,4.22714,4.22972,4.2253,4.22586,757.43,False
'2013-09-27T19:00:00',4.22311,4.22423,4.22196,4.22227,378.17,4.22619,4.22749,4.22446,4.22557,364.89,False
'2013-09-27T20:00:00',4.22228,4.22256,4.2211,4.22161,222.04,4.22556,4.22574,4.22491,4.225,225.3,False
'2013-09-27T21:00:00',4.22108,4.2211,4.21996,4.21996,113.91,4.22558,4.22658,4.22552,4.22646,109.51,False
'2013-09-27T22:00:00',4.21996,4.22064,4.2151,4.21556,267.08,4.22655,4.22984,4.22636,4.22984,243.21,False
'2013-09-29T23:00:00',4.21037,4.21275,4.20531,4.21275,77.86,4.228,4.2309,4.2279,4.2279,76.52,False
'2013-09-30T00:00:00',4.21276,4.21276,4.20634,4.21266,125.7,4.22789,4.23187,4.22789,4.22799,167.85,True
'2013-09-30T01:00:00',4.21446,4.21633,4.21445,4.21632,163.31,4.22799,4.228,4.22799,4.228,169.71,False
'2013-09-30T02:00:00',4.21633,4.22115,4.21632,4.21836,174.54,4.22799,4.22902,4.22284,4.22304,170.15,False
'2013-09-30T03:00:00',4.21827,4.21845,4.21742,4.21743,238.93,4.22304,4.22304,4.22204,4.22204,257.65,True
'2013-09-30T04:00:00',4.21743,4.22324,4.21742,4.22216,379.57,4.22205,4.22852,4.22204,4.22684,379.14,False
'2013-09-30T05:00:00',4.22011,4.22546,4.22,4.22155,338.16,4.22799,4.23002,4.22499,4.22625,354.18,True
'2013-09-30T06:00:00',4.22156,4.22246,4.22001,4.22236,252.89,4.22624,4.228,4.22554,4.22704,240.59,True
'2013-09-30T07:00:00',4.22228,4.22466,4.2211,4.22456,280.36,4.22704,4.2278,4.22494,4.22564,278.94,False
'2013-09-30T08:00:00',4.22436,4.22438,4.21465,4.22398,1672.13,4.22584,4.22705,4.22045,4.22505,1764.55,False
'2013-09-30T09:00:00',4.22388,4.22418,4.21277,4.21338,3679.45,4.22502,4.22525,4.21383,4.21445,3666.29,True
'2013-09-30T10:00:00',4.21348,4.21616,4.21036,4.21505,3066.79,4.21454,4.21725,4.21142,4.21615,3141.3799,False
'2013-09-30T11:00:00',4.21487,4.21715,4.21326,4.21485,2232.0801,4.21595,4.21905,4.21428,4.21595,2294.0601,True
'2013-09-30T12:00:00',4.21485,4.21891,4.21377,4.21765,2860.54,4.21595,4.21984,4.21482,4.21875,2841.53,True
'2013-09-30T13:00:00',4.21755,4.22488,4.21585,4.22316,4661.0298,4.21872,4.22589,4.21695,4.22404,4776.71,True
'2013-09-30T14:00:00',4.22318,4.23987,4.22288,4.23298,7491.71,4.22404,4.24094,4.22397,4.23405,7723.3398,False
'2013-09-30T15:00:00',4.23298,4.23398,4.22817,4.23087,3131.22,4.23405,4.23503,4.22901,4.23194,3184.21,False
'2013-09-30T16:00:00',4.23087,4.23197,4.21785,4.22518,3600.47,4.23194,4.23295,4.21972,4.22622,3677.3999,False
'2013-09-30T17:00:00',4.22527,4.22555,4.21996,4.22295,2569.9299,4.22634,4.22655,4.22104,4.22445,2498.3701,False
'2013-09-30T18:00:00',4.2225,4.22374,4.21962,4.22031,1260.1,4.2251,4.22606,4.22127,4.22359,1282.6,False
'2013-09-30T19:00:00',4.2202,4.22281,4.22,4.22001,492.06,4.2235,4.2256,4.22259,4.22269,450.1,True
'2013-09-30T20:00:00',4.22011,4.22521,4.21984,4.22365,621.98,4.22259,4.22738,4.22242,4.22645,614.27,False
'2013-09-30T21:00:00',4.22367,4.22421,4.22056,4.22303,349.69,4.22643,4.22849,4.22416,4.22646,370.04,False
'2013-09-30T22:00:00',4.22302,4.22411,4.21635,4.21647,216.19,4.22647,4.23632,4.22303,4.23422,255.53,True
'2013-09-30T23:00:00',4.21647,4.22136,4.21417,4.21888,224.08,4.23633,4.23864,4.22556,4.23125,235.69,False
'2013-10-01T00:00:00',4.22128,4.22206,4.21845,4.21846,169.38,4.22852,4.23135,4.22644,4.23134,168.1,True
'2013-10-01T01:00:00',4.2201,4.22235,4.21981,4.22225,187.04,4.22955,4.22955,4.22665,4.22695,181.78,False
'2013-10-01T02:00:00',4.22226,4.22266,4.21981,4.21982,228.57,4.22694,4.22911,4.22684,4.2291,226.63,True
'2013-10-01T03:00:00',4.22188,4.22266,4.2205,4.22255,220.83,4.22812,4.22812,4.22685,4.22685,291.77,False
'2013-10-01T04:00:00',4.22255,4.22256,4.2205,4.22235,249.18,4.22686,4.22686,4.2268,4.2268,349.91,False
'2013-10-01T05:00:00',4.22235,4.22256,4.221,4.22101,335.96,4.2268,4.22682,4.2266,4.2266,473.47,True
'2013-10-01T06:00:00',4.221,4.22266,4.221,4.22216,376.6,4.22661,4.22661,4.22649,4.22653,528.21,True
'2013-10-01T07:00:00',4.22205,4.22394,4.21983,4.22362,829.89,4.22653,4.22822,4.22455,4.22475,642.11,False
'2013-10-01T08:00:00',4.22235,4.22296,4.21544,4.2201,3611.6599,4.22545,4.22635,4.21627,4.2239,3437.3,False
'2013-10-01T09:00:00',4.22001,4.22336,4.21824,4.22066,3954.97,4.22469,4.22669,4.21925,4.22174,4065.01,True
'2013-10-01T10:00:00',4.22065,4.22386,4.21935,4.22266,2418.1499,4.22175,4.22594,4.22064,4.22372,2491.8,True
'2013-10-01T11:00:00',4.22268,4.22798,4.22195,4.22797,3016.6699,4.22372,4.22903,4.22299,4.22903,3107.52,True
'2013-10-01T12:00:00',4.22798,4.22925,4.22337,4.22875,2038.9301,4.22903,4.23025,4.22439,4.22969,2047.3199,False
'2013-10-01T13:00:00',4.22895,4.23287,4.22517,4.22726,2734.8701,4.23002,4.23392,4.22617,4.22844,2804.8101,False
'2013-10-01T14:00:00',4.22736,4.23126,4.22668,4.22688,2688.96,4.22844,4.23209,4.22754,4.22774,2817.47,False
'2013-10-01T15:00:00',4.22688,4.22706,4.21701,4.21701,3881.21,4.22784,4.22885,4.21855,4.21986,3986.46,False
'2013-10-01T16:00:00',4.21703,4.21845,4.212,4.21618,3748.3201,4.21985,4.22404,4.21305,4.21699,3770.9199,True
'2013-10-01T17:00:00',4.21617,4.22045,4.212,4.21787,2045.16,4.217,4.22335,4.21344,4.22113,2067.47,False
'2013-10-01T18:00:00',4.21761,4.21982,4.2116,4.2116,972.81,4.22129,4.2215,4.21389,4.2147,963.87,True
'2013-10-01T19:00:00',4.21161,4.2135,4.21034,4.21181,734.6,4.21469,4.2169,4.21186,4.21479,752.46,True
'2013-10-01T20:00:00',4.2118,4.21745,4.20989,4.2116,1019.45,4.2148,4.21975,4.21276,4.21794,1090.29,True
'2013-10-01T21:00:00',4.2116,4.21307,4.21075,4.21205,404.32,4.21795,4.218,4.21376,4.21775,429.44,True
'2013-10-01T22:00:00',4.21205,4.21968,4.20948,4.20948,635.98,4.21774,4.22962,4.21476,4.22932,684.14,False
'2013-10-01T23:00:00',4.20917,4.21026,4.20736,4.21025,90.97,4.22963,4.22963,4.22303,4.22365,90.1,True
'2013-10-02T00:00:00',4.21256,4.22015,4.20989,4.21626,177.16,4.22184,4.22561,4.21984,4.22094,177.76,True
'2013-10-02T01:00:00',4.21426,4.21685,4.2141,4.21665,186.34,4.22356,4.22356,4.22104,4.22135,188.0,True
'2013-10-02T02:00:00',4.2141,4.21886,4.2141,4.21765,561.3,4.2234,4.2234,4.22114,4.22223,799.87,False
'2013-10-02T03:00:00',4.21765,4.21835,4.21725,4.21746,495.09,4.22223,4.22289,4.22164,4.22199,665.78,True
'2013-10-02T04:00:00',4.21746,4.21836,4.21667,4.21826,334.16,4.22211,4.22364,4.222,4.22294,380.8,True
'2013-10-02T05:00:00',4.21828,4.21865,4.21731,4.21845,219.64,4.22305,4.22365,4.22284,4.22315,215.52,True
'2013-10-02T06:00:00',4.21732,4.21946,4.21731,4.21868,219.28,4.2236,4.22451,4.22294,4.22441,209.61,True
'2013-10-02T07:00:00',4.21945,4.22565,4.21822,4.22394,762.41,4.22415,4.22756,4.22365,4.22534,490.99,False
'2013-10-02T08:00:00',4.22275,4.22555,4.22097,4.22196,1891.52,4.22565,4.22674,4.22243,4.22354,1841.47,True
'2013-10-02T09:00:00',4.22177,4.22571,4.22116,4.22376,2959.0601,4.22345,4.22665,4.22224,4.22472,3043.3,False
'2013-10-02T10:00:00',4.22368,4.22425,4.21983,4.22245,1942.38,4.22472,4.22525,4.22076,4.22355,1929.46,False
'2013-10-02T11:00:00',4.22245,4.22366,4.21867,4.22155,3300.4399,4.22355,4.22474,4.21954,4.22265,3329.48,True
'2013-10-02T12:00:00',4.22146,4.22407,4.22095,4.22407,2149.1299,4.22254,4.22503,4.22203,4.22503,2111.6299,False
'2013-10-02T13:00:00',4.22398,4.22398,4.21878,4.22025,2547.51,4.22502,4.22502,4.21985,4.22125,2521.5601,False
'2013-10-02T14:00:00',4.22035,4.22096,4.21308,4.21606,3448.0901,4.22125,4.22193,4.21414,4.21704,3468.95,False
'2013-10-02T15:00:00',4.21598,4.21856,4.21055,4.21057,3454.49,4.21702,4.21963,4.21163,4.21164,3651.46,True
'2013-10-02T16:00:00',4.21058,4.21437,4.20748,4.21101,3114.0,4.21164,4.21534,4.20855,4.21205,3186.0801,True
'2013-10-02T17:00:00',4.21097,4.21528,4.20988,4.21368,1467.55,4.21203,4.21628,4.21094,4.21514,1461.95,False
'2013-10-02T18:00:00',4.21376,4.21422,4.20946,4.21151,478.54,4.21514,4.21681,4.21294,4.21481,444.48,True
'2013-10-02T19:00:00',4.21156,4.21526,4.20891,4.21274,1581.34,4.21486,4.21704,4.21069,4.21454,1741.46,True
'2013-10-02T20:00:00',4.21276,4.21512,4.20853,4.21451,766.52,4.21454,4.21676,4.21054,4.21629,820.81,True
'2013-10-02T21:00:00',4.21421,4.21694,4.2131,4.21444,751.87,4.21659,4.219,4.21549,4.21682,852.24,False
'2013-10-02T22:00:00',4.21442,4.21532,4.20758,4.20758,185.87,4.2168,4.21852,4.2164,4.21782,177.73,False
'2013-10-02T23:00:00',4.20757,4.20898,4.20051,4.20062,268.5,4.21783,4.22076,4.21355,4.21533,238.74,True
'2013-10-03T00:00:00',4.20508,4.20647,4.20188,4.20188,221.83,4.21232,4.21658,4.21203,4.21658,226.1,True
'2013-10-03T01:00:00',4.20458,4.20805,4.20458,4.20688,120.67,4.21388,4.21536,4.21224,4.21312,120.59,True
'2013-10-03T02:00:00',4.20607,4.21046,4.20607,4.21046,371.36,4.21537,4.21537,4.21234,4.21465,255.27,False
'2013-10-03T03:00:00',4.21046,4.21049,4.21045,4.21049,373.23,4.21473,4.21528,4.21414,4.21444,268.39,True
'2013-10-03T04:00:00',4.21049,4.21074,4.21042,4.21071,438.12,4.21432,4.21551,4.21415,4.21525,305.96,True
'2013-10-03T05:00:00',4.21072,4.21571,4.20775,4.21266,623.06,4.21505,4.21802,4.21204,4.21654,465.6,False
'2013-10-03T06:00:00',4.21266,4.21266,4.20718,4.20898,439.43,4.21654,4.21675,4.21184,4.21368,467.52,True
'2013-10-03T07:00:00',4.20854,4.21429,4.20755,4.21085,659.23,4.21294,4.21854,4.2117,4.21195,747.13,False
'2013-10-03T08:00:00',4.21065,4.21616,4.20525,4.20525,2054.9399,4.21215,4.21824,4.20611,4.20611,1967.37,True
'2013-10-03T09:00:00',4.20535,4.20886,4.20305,4.20715,3330.3601,4.20611,4.20994,4.2041,4.20825,3464.51,True
'2013-10-03T10:00:00',4.20726,4.21096,4.20626,4.20975,3001.95,4.20833,4.21203,4.20726,4.21082,3127.71,False
'2013-10-03T11:00:00',4.20968,4.20995,4.20216,4.20468,4283.9399,4.21076,4.21105,4.20324,4.20585,4447.8101,True
'2013-10-03T12:00:00',4.20475,4.20556,4.19885,4.20495,3321.05,4.20585,4.20663,4.19995,4.20605,3277.05,False
'2013-10-03T13:00:00',4.20478,4.2057,4.20136,4.20165,2589.79,4.20615,4.20676,4.20243,4.20275,2556.3201,False
'2013-10-03T14:00:00',4.20158,4.20518,4.19766,4.19947,3864.0801,4.20275,4.20625,4.19861,4.20054,3821.29,False
'2013-10-03T15:00:00',4.19946,4.20027,4.19727,4.19734,3656.76,4.20054,4.20124,4.19816,4.19968,3761.1499,True
'2013-10-03T16:00:00',4.19734,4.20315,4.19567,4.20261,3926.9399,4.20006,4.20425,4.1967,4.20364,3865.1599,True
'2013-10-03T17:00:00',4.20257,4.20696,4.20155,4.20371,2188.4099,4.20364,4.20804,4.20264,4.20515,2126.23,False
'2013-10-03T18:00:00',4.20371,4.20383,4.19972,4.2005,662.73,4.20513,4.20705,4.20259,4.20363,627.6,False
'2013-10-03T19:00:00',4.20051,4.20169,4.19885,4.20077,511.95,4.20363,4.20417,4.20076,4.20285,503.58,False
'2013-10-03T20:00:00',4.20089,4.2015,4.19608,4.19685,279.7,4.20275,4.20417,4.19933,4.20015,234.76,True
'2013-10-03T21:00:00',4.19626,4.19781,4.1956,4.1978,247.65,4.20074,4.2012,4.1988,4.19967,282.3,True
'2013-10-03T22:00:00',4.19632,4.19906,4.19385,4.19398,228.0,4.19967,4.20902,4.19966,4.20902,248.26,False
'2013-10-03T23:00:00',4.19367,4.19418,4.19187,4.19418,265.84,4.20933,4.21153,4.20266,4.20266,313.89,True
'2013-10-04T00:00:00',4.19637,4.19716,4.19197,4.19696,155.48,4.20266,4.20487,4.19856,4.20164,158.79,False
'2013-10-04T01:00:00',4.19387,4.20056,4.19372,4.19555,241.63,4.20297,4.20579,4.19957,4.20412,280.52,True
'2013-10-04T02:00:00',4.19556,4.19936,4.19555,4.19936,305.19,4.20412,4.20423,4.19936,4.2033,405.26,False
'2013-10-04T03:00:00',4.19937,4.19966,4.19702,4.19885,244.01,4.2033,4.20355,4.20324,4.20353,306.46,True
'2013-10-04T04:00:00',4.19806,4.20016,4.19725,4.19985,271.62,4.20354,4.20402,4.20352,4.20402,333.25,False
'2013-10-04T05:00:00',4.19774,4.19986,4.19773,4.19805,241.54,4.20402,4.20403,4.20275,4.20275,309.92,True
'2013-10-04T06:00:00',4.19805,4.20276,4.19599,4.201,533.57,4.20173,4.20869,4.20166,4.20728,583.93,False
'2013-10-04T07:00:00',4.20091,4.20316,4.19679,4.20036,477.3,4.20719,4.20768,4.20144,4.20144,497.76,False
'2013-10-04T08:00:00',4.19856,4.20226,4.19343,4.19599,1500.36,4.20364,4.20424,4.19464,4.19756,1525.25,True
'2013-10-04T09:00:00',4.19597,4.20538,4.19597,4.20322,2869.73,4.1987,4.20631,4.19733,4.20412,2975.28,True
'2013-10-04T10:00:00',4.20307,4.20869,4.20189,4.20676,3441.5901,4.20413,4.20963,4.20294,4.20768,3516.52,False
'2013-10-04T11:00:00',4.20668,4.20766,4.20467,4.20605,2718.8701,4.20768,4.20874,4.20526,4.20699,2838.8701,False
'2013-10-04T12:00:00',4.20598,4.20718,4.2022,4.20395,2244.04,4.20699,4.20813,4.20284,4.20464,2315.3,False
'2013-10-04T13:00:00',4.20385,4.20608,4.20249,4.20329,1913.28,4.20464,4.20695,4.20352,4.20434,1943.39,True
'2013-10-04T14:00:00',4.20332,4.20438,4.20247,4.20438,1492.5,4.20434,4.20553,4.2033,4.20516,1427.27,False
'2013-10-04T15:00:00',4.20437,4.20556,4.19899,4.20043,1574.67,4.20553,4.20682,4.19999,4.20115,1521.6801,True
'2013-10-04T16:00:00',4.20043,4.20447,4.19869,4.20416,2850.0901,4.20105,4.20553,4.19975,4.20526,3197.8101,False
'2013-10-04T17:00:00',4.20415,4.20418,4.20196,4.20228,902.94,4.20523,4.20532,4.20326,4.20348,1014.08,True
'2013-10-04T18:00:00',4.20222,4.2033,4.20165,4.20263,271.79,4.20342,4.20613,4.20342,4.20441,270.14,False
'2013-10-04T19:00:00',4.20262,4.20268,4.2006,4.20152,469.16,4.20442,4.20445,4.20244,4.20332,460.08,False
'2013-10-04T20:00:00',4.20153,4.20283,4.1996,4.20135,352.05,4.20331,4.20453,4.20138,4.20313,360.56,False
'2013-10-04T21:00:00',4.20101,4.20101,4.19813,4.19863,256.69,4.20341,4.20609,4.20169,4.20515,277.13,False
'2013-10-04T22:00:00',4.19863,4.19863,4.19595,4.19595,295.45,4.20513,4.20555,4.20026,4.20306,286.08,True
'2013-10-06T23:00:00',4.20008,4.20085,4.19768,4.19782,136.38,4.20352,4.20642,4.20304,4.20632,140.43,False
'2013-10-07T00:00:00',4.19783,4.19907,4.19772,4.19773,167.76,4.20631,4.20642,4.20514,4.20641,162.68,True
'2013-10-07T01:00:00',4.19893,4.19916,4.19892,4.19905,171.01,4.20521,4.20522,4.20512,4.20522,199.94,True
'2013-10-07T02:00:00',4.19892,4.19967,4.19739,4.19967,173.94,4.20522,4.20671,4.20445,4.20445,181.69,True
'2013-10-07T03:00:00',4.19966,4.19968,4.19726,4.19967,72.46,4.20446,4.20674,4.20445,4.20447,76.96,False
'2013-10-07T04:00:00',4.19968,4.19968,4.19966,4.19966,65.76,4.20446,4.20447,4.20445,4.20446,62.77,True
'2013-10-07T05:00:00',4.19967,4.20338,4.19967,4.20326,207.39,4.20445,4.20675,4.20445,4.20669,252.89,False
'2013-10-07T06:00:00',4.20326,4.20336,4.2019,4.20247,233.29,4.2067,4.20677,4.20669,4.20669,274.2,True
'2013-10-07T07:00:00',4.20191,4.20536,4.2019,4.20526,214.99,4.20669,4.20765,4.20624,4.20634,253.46,True
'2013-10-07T08:00:00',4.20526,4.21345,4.20485,4.20917,1793.6801,4.20634,4.21464,4.20634,4.21065,1727.25,False
'2013-10-07T09:00:00',4.20909,4.21046,4.20896,4.20915,1331.61,4.21082,4.21154,4.21005,4.21022,1279.53,False
'2013-10-07T10:00:00',4.20915,4.21088,4.20667,4.2083,1195.92,4.21023,4.21189,4.20774,4.20935,1271.88,False
'2013-10-07T11:00:00',4.2083,4.20856,4.20048,4.20109,1702.1801,4.20935,4.20963,4.20164,4.20194,1840.3,False
'2013-10-07T12:00:00',4.20109,4.20207,4.19238,4.19767,2594.0601,4.20203,4.20304,4.19454,4.19846,2686.1299,False
'2013-10-07T13:00:00',4.19805,4.19927,4.19606,4.19617,1159.84,4.1988,4.20013,4.19715,4.19751,1197.88,False
'2013-10-07T14:00:00',4.19606,4.19655,4.19187,4.19418,1790.39,4.19751,4.19776,4.19334,4.19504,1895.47,True
'2013-10-07T15:00:00',4.19436,4.19586,4.19396,4.19425,1853.1899,4.19523,4.19683,4.1947,4.19513,1922.14,False
'2013-10-07T16:00:00',4.19418,4.19607,4.19237,4.19368,2434.1001,4.19511,4.19712,4.19345,4.19474,2442.0901,False
'2013-10-07T17:00:00',4.19377,4.19626,4.18875,4.19146,2007.72,4.19483,4.19822,4.18985,4.19289,2308.8999,True
'2013-10-07T18:00:00',4.19124,4.19354,4.18852,4.19112,974.28,4.19289,4.19518,4.1908,4.19394,1023.78,True
'2013-10-07T19:00:00',4.19111,4.19344,4.19102,4.19232,376.38,4.19393,4.19589,4.19359,4.19475,423.13,True
'2013-10-07T20:00:00',4.19235,4.19375,4.1919,4.19277,228.48,4.1948,4.1958,4.19428,4.19513,289.71,True
'2013-10-07T21:00:00',4.19267,4.19519,4.1911,4.19237,337.23,4.19523,4.19819,4.19513,4.19723,373.9,True
'2013-10-07T22:00:00',4.19245,4.20246,4.18845,4.18845,963.24,4.19735,4.21215,4.1962,4.21215,1006.18,True
'2013-10-07T23:00:00',4.18817,4.19415,4.18077,4.19185,88.3,4.21243,4.21332,4.20709,4.20778,92.77,False
'2013-10-08T00:00:00',4.19185,4.19186,4.19145,4.19145,264.73,4.20584,4.20788,4.20324,4.20325,208.62,True
'2013-10-08T01:00:00',4.19145,4.1929,4.19145,4.19289,152.65,4.20469,4.20469,4.20302,4.20313,170.16,False
'2013-10-08T02:00:00',4.1929,4.1929,4.19289,4.19289,132.76,4.20312,4.20313,4.20237,4.20238,136.44,False
'2013-10-08T03:00:00',4.1929,4.19554,4.19146,4.19265,215.5,4.20237,4.20238,4.19712,4.20034,210.89,False
'2013-10-08T04:00:00',4.19266,4.19305,4.19234,4.19241,96.09,4.20033,4.20034,4.20009,4.20009,96.4,True
'2013-10-08T05:00:00',4.19242,4.19305,4.19194,4.1929,96.95,4.20008,4.20009,4.19983,4.1999,94.91,False
'2013-10-08T06:00:00',4.19289,4.1929,4.19169,4.19177,96.56,4.19991,4.19991,4.1996,4.19963,95.27,False
'2013-10-08T07:00:00',4.19178,4.19654,4.19026,4.19066,423.88,4.19962,4.20175,4.19365,4.19624,422.45,True
'2013-10-08T08:00:00',4.1904,4.19636,4.18755,4.19254,2675.6599,4.19684,4.20179,4.1893,4.19353,2549.8101,False
'2013-10-08T09:00:00',4.19247,4.19261,4.18857,4.18966,2942.3899,4.19345,4.19363,4.18945,4.19063,2848.3899,True
'2013-10-08T10:00:00',4.18967,4.19128,4.18507,4.18976,2759.79,4.19063,4.19235,4.18654,4.1907,2808.76,False
'2013-10-08T11:00:00',4.18967,4.19178,4.18866,4.18955,1155.47,4.19063,4.19283,4.18969,4.19061,1155.52,True
'2013-10-08T12:00:00',4.18955,4.19576,4.1869,4.19506,2828.5901,4.19063,4.19635,4.18782,4.19574,2989.5601,False
'2013-10-08T13:00:00',4.19497,4.19498,4.19065,4.19368,3006.97,4.19584,4.19602,4.19172,4.19452,3027.23,False
'2013-10-08T14:00:00',4.19376,4.19418,4.18955,4.18982,2048.8799,4.19463,4.19512,4.19055,4.19075,2255.27,False
'2013-10-08T15:00:00',4.18977,4.19395,4.18617,4.18657,2274.28,4.19075,4.19522,4.18716,4.18787,2570.1101,False
'2013-10-08T16:00:00',4.18657,4.18937,4.18617,4.1862,1708.74,4.18787,4.1906,4.18731,4.18742,1668.38,True
'2013-10-08T17:00:00',4.18613,4.19496,4.18594,4.19346,2068.6299,4.18742,4.19595,4.18715,4.19474,2285.3799,False
'2013-10-08T18:00:00',4.19296,4.196,4.1912,4.19239,746.22,4.19474,4.19851,4.19474,4.19578,828.03,True
'2013-10-08T19:00:00',4.19287,4.1964,4.19285,4.19525,345.86,4.19617,4.19899,4.19594,4.19695,369.4,False
'2013-10-08T20:00:00',4.19527,4.19549,4.19326,4.19352,285.45,4.19695,4.19856,4.19654,4.19828,303.61,False
'2013-10-08T21:00:00',4.1935,4.19584,4.1935,4.19407,175.11,4.1984,4.19845,4.19712,4.19714,174.39,True
'2013-10-08T22:00:00',4.19415,4.19688,4.19321,4.19358,1317.16,4.19711,4.19944,4.19612,4.19942,1510.09,False
'2013-10-08T23:00:00',4.19007,4.19007,4.18541,4.18953,142.6,4.20295,4.20296,4.1983,4.20224,152.6,False
'2013-10-09T00:00:00',4.19255,4.19336,4.18943,4.18944,172.19,4.20085,4.20234,4.19944,4.20234,170.77,True
'2013-10-09T01:00:00',4.19124,4.19336,4.19124,4.19325,234.89,4.20054,4.20054,4.19902,4.19904,316.58,True
'2013-10-09T02:00:00',4.19336,4.19449,4.19275,4.19448,160.28,4.19903,4.19928,4.19828,4.19928,170.62,False
'2013-10-09T03:00:00',4.19449,4.19449,4.19415,4.19416,113.68,4.19927,4.19928,4.19894,4.19894,114.04,False
'2013-10-09T04:00:00',4.19415,4.19416,4.19407,4.1941,85.51,4.19895,4.19895,4.19885,4.19888,83.62,False
'2013-10-09T05:00:00',4.19409,4.1941,4.19409,4.19409,78.55,4.19889,4.19889,4.19888,4.19889,77.66,True
'2013-10-09T06:00:00',4.1941,4.19415,4.19403,4.1941,98.0,4.19888,4.19895,4.19883,4.19888,98.66,True
'2013-10-09T07:00:00',4.19409,4.19506,4.19406,4.19475,154.51,4.19889,4.19889,4.19814,4.19825,153.62,False
'2013-10-09T08:00:00',4.19418,4.19636,4.19005,4.19148,1227.96,4.19874,4.19874,4.19345,4.19347,1335.88,True
'2013-10-09T09:00:00',4.19144,4.20048,4.19062,4.19815,2779.79,4.19342,4.20152,4.19285,4.19923,2797.5701,True
'2013-10-09T10:00:00',4.19815,4.20116,4.19666,4.19887,2495.9199,4.19913,4.20219,4.1977,4.19995,2433.6101,False
'2013-10-09T11:00:00',4.19887,4.19895,4.19336,4.19687,2728.47,4.19993,4.19995,4.19442,4.19795,2792.05,False
'2013-10-09T12:00:00',4.19687,4.19827,4.19446,4.19616,1659.09,4.19795,4.19935,4.19617,4.19704,1700.78,True
'2013-10-09T13:00:00',4.19606,4.19916,4.19585,4.19906,1593.6801,4.19694,4.20012,4.19675,4.20012,1587.39,False
'2013-10-09T14:00:00',4.19905,4.20048,4.19495,4.19505,1634.4301,4.20012,4.20155,4.19593,4.19615,1681.1,False
'2013-10-09T15:00:00',4.19505,4.19638,4.19262,4.19379,2585.8501,4.19615,4.19725,4.1933,4.19524,2551.73,True
'2013-10-09T16:00:00',4.1938,4.19868,4.19143,4.19687,3472.51,4.19533,4.19974,4.19274,4.19794,3320.1201,True
'2013-10-09T17:00:00',4.19688,4.20364,4.19665,4.19967,2161.77,4.19794,4.20452,4.19773,4.20145,2147.25,False
'2013-10-09T18:00:00',4.19967,4.20034,4.19591,4.19725,1599.2,4.20163,4.20249,4.19978,4.1998,2031.85,True
'2013-10-09T19:00:00',4.19735,4.19987,4.19725,4.19777,268.47,4.1998,4.20235,4.19979,4.20235,283.71,False
'2013-10-09T20:00:00',4.19777,4.19974,4.19572,4.1962,401.11,4.20245,4.20255,4.19896,4.1995,410.56,False
'2013-10-09T21:00:00',4.1956,4.19614,4.19375,4.19402,837.12,4.1995,4.20013,4.19686,4.19888,720.31,False
'2013-10-09T22:00:00',4.1939,4.19638,4.18408,4.18688,326.5,4.1988,4.20992,4.19725,4.20702,295.34,True
'2013-10-09T23:00:00',4.18688,4.19081,4.18387,4.19059,98.25,4.20694,4.20973,4.2032,4.20349,97.73,True
'2013-10-10T00:00:00',4.19265,4.19396,4.19059,4.19108,328.55,4.20235,4.20421,4.19975,4.20398,343.81,True
'2013-10-10T01:00:00',4.19136,4.19506,4.19117,4.19441,566.88,4.20426,4.20426,4.19854,4.19921,460.35,True
'2013-10-10T02:00:00',4.1945,4.19696,4.19293,4.1969,528.12,4.19928,4.20171,4.19586,4.20168,477.61,False
'2013-10-10T03:00:00',4.19689,4.19689,4.19681,4.19688,112.47,4.20169,4.20169,4.20161,4.20168,108.91,False
'2013-10-10T04:00:00',4.19689,4.19689,4.19688,4.19688,63.59,4.20167,4.20168,4.20163,4.20168,62.33,False
'2013-10-10T05:00:00',4.19689,4.19689,4.1968,4.1968,92.86,4.20167,4.20168,4.20159,4.2016,82.89,False
'2013-10-10T06:00:00',4.19681,4.19687,4.19656,4.19669,144.54,4.20159,4.20165,4.20134,4.20147,147.41,False
'2013-10-10T07:00:00',4.19666,4.19666,4.18709,4.19525,663.7,4.20146,4.20146,4.19026,4.19795,688.62,False
'2013-10-10T08:00:00',4.19505,4.20046,4.19085,4.19411,2644.6799,4.19815,4.20245,4.19417,4.19639,2842.1899,False
'2013-10-10T09:00:00',4.19403,4.19838,4.19045,4.19225,2327.98,4.19637,4.19965,4.19152,4.19362,2324.3701,False
'2013-10-10T10:00:00',4.19228,4.19266,4.18645,4.19142,2595.3701,4.19372,4.19452,4.18724,4.19226,2895.6899,False
'2013-10-10T11:00:00',4.19142,4.19145,4.18756,4.18915,1573.76,4.19226,4.1925,4.18833,4.18995,1652.13,True
'2013-10-10T12:00:00',4.18915,4.19266,4.18835,4.19225,1377.67,4.18992,4.19357,4.18924,4.19325,1299.33,True
'2013-10-10T13:00:00',4.19226,4.19373,4.19139,4.19287,1305.64,4.19325,4.19436,4.19236,4.19384,1385.5,True
'2013-10-10T14:00:00',4.19284,4.19875,4.19281,4.19553,2039.09,4.19373,4.20013,4.19373,4.19644,2199.8101,False
'2013-10-10T15:00:00',4.19547,4.19557,4.18297,4.18675,3436.45,4.19655,4.19663,4.18402,4.18782,3558.1101,True
'2013-10-10T16:00:00',4.18658,4.19008,4.18506,4.18787,3492.6899,4.18782,4.19112,4.18614,4.19022,3492.54,False
'2013-10-10T17:00:00',4.18788,4.19167,4.18457,4.18585,2872.6101,4.19022,4.19295,4.18604,4.18727,2835.79,False
'2013-10-10T18:00:00',4.18575,4.18667,4.18344,4.18516,644.18,4.18759,4.18917,4.18576,4.18846,716.46,True
'2013-10-10T19:00:00',4.18526,4.18687,4.18482,4.18519,277.19,4.18836,4.18964,4.18772,4.18847,282.09,False
'2013-10-10T20:00:00',4.18523,4.18556,4.18338,4.18416,271.67,4.18851,4.18864,4.18527,4.18756,261.53,False
'2013-10-10T21:00:00',4.18367,4.18368,4.1818,4.18183,240.52,4.18795,4.18795,4.18527,4.18667,233.44,False
'2013-10-10T22:00:00',4.1818,4.18311,4.17607,4.17687,235.63,4.1867,4.19273,4.18504,4.19193,231.61,True
'2013-10-10T23:00:00',4.17686,4.1812,4.17198,4.1812,78.15,4.19194,4.19742,4.18876,4.1897,81.59,False
'2013-10-11T00:00:00',4.18121,4.18307,4.17897,4.18108,234.36,4.18969,4.19188,4.18884,4.18978,247.04,True
'2013-10-11T01:00:00',4.18228,4.18238,4.18228,4.18237,64.4,4.18858,4.1886,4.18857,4.18859,66.32,True
'2013-10-11T02:00:00',4.18231,4.18307,4.18231,4.18307,110.33,4.18861,4.18861,4.18836,4.18844,110.63,False
'2013-10-11T03:00:00',4.18306,4.18308,4.18215,4.18306,176.17,4.18845,4.19015,4.18844,4.18845,178.2,True
'2013-10-11T04:00:00',4.18307,4.18308,4.18306,4.18307,143.11,4.18844,4.18845,4.18844,4.18844,142.43,False
'2013-10-11T05:00:00',4.18306,4.18307,4.18306,4.18306,143.65,4.18845,4.18845,4.18844,4.18845,144.29,False
'2013-10-11T06:00:00',4.18307,4.1831,4.18151,4.18163,179.48,4.18844,4.18845,4.1841,4.18824,173.56,True
'2013-10-11T07:00:00',4.18165,4.18366,4.18164,4.18325,255.23,4.18816,4.18824,4.18695,4.18695,261.98,True
'2013-10-11T08:00:00',4.18305,4.18974,4.18105,4.18658,1307.51,4.18715,4.19074,4.18212,4.18912,1273.13,False
'2013-10-11T09:00:00',4.18642,4.19207,4.18553,4.18706,1951.95,4.18908,4.19314,4.18714,4.18814,1905.6899,False
'2013-10-11T10:00:00',4.18706,4.18948,4.18406,4.18465,2228.1499,4.18813,4.19058,4.18481,4.18544,2309.8,True
'2013-10-11T11:00:00',4.18447,4.18766,4.18447,4.18635,1161.61,4.18553,4.18873,4.18553,4.18743,1036.04,True
'2013-10-11T12:00:00',4.18635,4.19028,4.18617,4.18685,1687.4399,4.18743,4.19117,4.18715,4.18785,1642.6,True
'2013-10-11T13:00:00',4.18687,4.18796,4.18647,4.1865,894.52,4.18784,4.18928,4.18734,4.18928,999.7,True
'2013-10-11T14:00:00',4.18646,4.19709,4.18646,4.19527,2703.72,4.18926,4.19814,4.18926,4.19634,2761.8201,False
'2013-10-11T15:00:00',4.19526,4.19627,4.19107,4.19107,1873.47,4.19634,4.19733,4.19214,4.19235,1867.9,True
'2013-10-11T16:00:00',4.19107,4.19408,4.18946,4.19278,1531.3101,4.19235,4.19705,4.1905,4.19385,1560.86,False
'2013-10-11T17:00:00',4.19277,4.19435,4.19011,4.19186,1357.49,4.19385,4.19545,4.19184,4.19294,1422.71,False
'2013-10-11T18:00:00',4.19054,4.1919,4.18685,4.18732,758.45,4.19352,4.19597,4.19019,4.19194,853.38,False
'2013-10-11T19:00:00',4.18732,4.18873,4.18448,4.18621,491.04,4.19195,4.19229,4.18687,4.19093,462.72,True
'2013-10-11T20:00:00',4.1862,4.18825,4.18568,4.1863,441.52,4.191,4.19174,4.1883,4.19095,442.78,False
'2013-10-11T21:00:00',4.18629,4.18675,4.18508,4.18508,294.75,4.19095,4.1915,4.18886,4.18972,296.25,True
'2013-10-11T22:00:00',4.18481,4.18798,4.18476,4.1853,308.19,4.18969,4.19435,4.18781,4.1935,326.94,True
'2013-10-13T23:00:00',4.18928,4.18986,4.18555,4.18719,203.35,4.19512,4.19789,4.19374,4.19713,208.96,True
'2013-10-14T00:00:00',4.18719,4.18752,4.18494,4.18741,89.04,4.19727,4.19738,4.19605,4.19681,89.88,True
'2013-10-14T01:00:00',4.18857,4.18858,4.18857,4.18857,69.17,4.19525,4.19525,4.19524,4.19525,68.19,False
'2013-10-14T02:00:00',4.18858,4.18858,4.18837,4.18856,101.92,4.19524,4.19526,4.1945,4.19489,101.07,True
'2013-10-14T03:00:00',4.18855,4.18928,4.18809,4.18917,81.68,4.1949,4.19655,4.19476,4.19643,88.07,True
'2013-10-14T04:00:00',4.18914,4.19183,4.18816,4.19183,141.67,4.19626,4.19813,4.19444,4.19813,145.72,False
'2013-10-14T05:00:00',4.19194,4.19203,4.18698,4.18844,163.68,4.19822,4.19833,4.19205,4.19474,166.2,True
'2013-10-14T06:00:00',4.18837,4.18886,4.1882,4.18864,185.62,4.19465,4.19514,4.19448,4.19494,192.45,True
'2013-10-14T07:00:00',4.1887,4.19015,4.18859,4.18925,274.32,4.19498,4.19715,4.19487,4.19525,294.6,True
'2013-10-14T08:00:00',4.18919,4.19356,4.18822,4.19205,1249.76,4.19529,4.19549,4.18984,4.19331,1400.91,True
'2013-10-14T09:00:00',4.19166,4.19497,4.19135,4.19366,1468.14,4.19294,4.19603,4.19231,4.19473,1582.15,False
'2013-10-14T10:00:00',4.19367,4.19398,4.19046,4.19186,1623.38,4.19473,4.19504,4.19142,4.19294,1737.79,True
'2013-10-14T11:00:00',4.19196,4.19413,4.19127,4.19287,1420.72,4.19303,4.19515,4.19235,4.19394,1700.33,False
'2013-10-14T12:00:00',4.19288,4.19301,4.18697,4.1877,1019.95,4.19394,4.19414,4.18803,4.18864,1090.78,False
'2013-10-14T13:00:00',4.18758,4.18776,4.18338,4.18435,1857.95,4.18865,4.18882,4.1842,4.18565,2456.8701,False
'2013-10-14T14:00:00',4.18418,4.18636,4.18052,4.18052,2316.01,4.18569,4.18815,4.1822,4.18398,2463.1699,False
'2013-10-14T15:00:00',4.18091,4.18174,4.17842,4.18098,1260.91,4.18489,4.18489,4.18109,4.18194,1294.86,True
'2013-10-14T16:00:00',4.18105,4.18226,4.17906,4.18207,1778.3,4.18195,4.18332,4.17985,4.18313,1779.4301,False
'2013-10-14T17:00:00',4.18207,4.18615,4.18097,4.18115,1554.5699,4.18313,4.18703,4.18205,4.18225,1648.41,False
'2013-10-14T18:00:00',4.18092,4.18094,4.17924,4.18066,390.12,4.18257,4.18375,4.18176,4.18281,293.65,False
'2013-10-14T19:00:00',4.18066,4.18074,4.17912,4.17945,190.26,4.18281,4.18289,4.18126,4.18255,169.84,False
'2013-10-14T20:00:00',4.1807,4.18073,4.17846,4.17847,259.99,4.18255,4.18347,4.18126,4.18313,203.61,False
'2013-10-14T21:00:00',4.17846,4.18074,4.17765,4.17775,183.91,4.18314,4.18426,4.18159,4.18415,178.44,False
'2013-10-14T22:00:00',4.17776,4.18005,4.16998,4.17058,450.89,4.18414,4.19493,4.18162,4.19482,587.62,True
'2013-10-14T23:00:00',4.17058,4.17776,4.16956,4.17776,124.63,4.19602,4.19643,4.18642,4.18644,108.34,True
'2013-10-15T00:00:00',4.17785,4.17945,4.17597,4.17806,188.46,4.18635,4.18887,4.18634,4.18676,233.81,True
'2013-10-15T01:00:00',4.17926,4.18056,4.17926,4.18055,81.49,4.18554,4.18609,4.18544,4.18545,79.91,True
'2013-10-15T02:00:00',4.1798,4.18056,4.17962,4.18027,191.08,4.1861,4.18656,4.18544,4.18655,173.76,True
'2013-10-15T03:00:00',4.18026,4.18056,4.18026,4.18056,58.58,4.18656,4.18685,4.18655,4.18684,58.96,True
'2013-10-15T04:00:00',4.1806,4.1806,4.18059,4.18059,30.48,4.18688,4.18689,4.18688,4.18689,32.73,True
'2013-10-15T05:00:00',4.1806,4.1806,4.18059,4.1806,69.59,4.18688,4.18689,4.18688,4.18688,72.52,False
'2013-10-15T06:00:00',4.18059,4.18065,4.17807,4.17943,290.1,4.18689,4.18693,4.18077,4.18571,260.65,False
'2013-10-15T07:00:00',4.17948,4.1816,4.17803,4.18066,452.91,4.18576,4.18714,4.18154,4.18174,424.73,True
'2013-10-15T08:00:00',4.18045,4.18507,4.17989,4.18495,1434.34,4.18195,4.18623,4.18134,4.18605,1351.02,False
'2013-10-15T09:00:00',4.18486,4.18806,4.18027,4.18398,2502.6001,4.18602,4.18942,4.18123,4.18504,2834.6201,True
'2013-10-15T10:00:00',4.18397,4.18697,4.18338,4.18399,2089.96,4.18504,4.18785,4.18444,4.18628,2115.9199,False
'2013-10-15T11:00:00',4.18399,4.18546,4.18085,4.18186,2420.8601,4.18628,4.1867,4.18174,4.18274,2682.02,False
'2013-10-15T12:00:00',4.18187,4.18387,4.17887,4.17917,1664.34,4.18277,4.18484,4.17984,4.18015,1931.55,True
'2013-10-15T13:00:00',4.17929,4.18317,4.17887,4.18278,1255.9301,4.18015,4.18423,4.17972,4.18376,1449.41,False
'2013-10-15T14:00:00',4.18269,4.18291,4.17867,4.17905,1357.7,4.18377,4.18409,4.17967,4.18002,1397.48,False
'2013-10-15T15:00:00',4.17898,4.17945,4.17275,4.1754,3116.8501,4.18002,4.18064,4.1736,4.17638,3158.0701,False
'2013-10-15T16:00:00',4.17545,4.17875,4.1679,4.17305,4538.6201,4.17638,4.17979,4.16862,4.17378,4346.6299,False
'2013-10-15T17:00:00',4.17305,4.17305,4.16773,4.16843,3010.6399,4.17378,4.17547,4.16872,4.17035,2858.1699,False
'2013-10-15T18:00:00',4.16843,4.16851,4.1658,4.16717,692.34,4.17037,4.17056,4.16738,4.16885,646.26,True
'2013-10-15T19:00:00',4.16707,4.16783,4.16671,4.16777,393.27,4.16885,4.16947,4.16826,4.16937,483.74,True
'2013-10-15T20:00:00',4.16783,4.17232,4.16777,4.17147,664.64,4.16937,4.17512,4.16927,4.17455,699.81,True
'2013-10-15T21:00:00',4.17086,4.17413,4.17073,4.17386,327.87,4.17526,4.17847,4.17406,4.17626,355.84,False
'2013-10-15T22:00:00',4.17361,4.17371,4.16385,4.16387,175.21,4.17601,4.18424,4.17536,4.18373,190.24,True
'2013-10-15T23:00:00',4.16388,4.17028,4.16087,4.17027,115.83,4.18372,4.18673,4.17864,4.17897,120.22,False
'2013-10-16T00:00:00',4.17037,4.17038,4.16789,4.17,199.68,4.17855,4.18079,4.17804,4.17868,179.98,False
'2013-10-16T01:00:00',4.17119,4.17136,4.17081,4.17082,151.82,4.17749,4.17751,4.17614,4.17614,148.46,True
'2013-10-16T02:00:00',4.17082,4.17167,4.17081,4.1716,269.53,4.17614,4.1771,4.17554,4.17614,209.0,True
'2013-10-16T03:00:00',4.17161,4.17161,4.1716,4.17161,282.86,4.17614,4.1764,4.17614,4.17615,212.77,True
'2013-10-16T04:00:00',4.17161,4.17161,4.1716,4.17161,255.85,4.17639,4.1764,4.17605,4.17625,195.77,True
'2013-10-16T05:00:00',4.17161,4.17161,4.17156,4.1716,286.58,4.17623,4.1764,4.17604,4.1764,208.26,False
'2013-10-16T06:00:00',4.1716,4.17163,4.16912,4.16913,327.56,4.1763,4.1764,4.1719,4.17314,237.52,True
'2013-10-16T07:00:00',4.16912,4.17145,4.16884,4.17116,265.6,4.17315,4.17457,4.17154,4.17244,237.74,True
'2013-10-16T08:00:00',4.17096,4.17196,4.16805,4.17126,781.51,4.17264,4.17367,4.16943,4.17234,782.8,False
'2013-10-16T09:00:00',4.17116,4.17775,4.16656,4.16708,2035.83,4.17233,4.17873,4.16755,4.16806,2350.5701,True
'2013-10-16T10:00:00',4.16715,4.17596,4.16467,4.17465,3475.0,4.16806,4.17703,4.16552,4.17575,3735.49,False
'2013-10-16T11:00:00',4.17475,4.17745,4.17228,4.17254,2273.47,4.17585,4.17835,4.17331,4.17354,2230.3201,True
'2013-10-16T12:00:00',4.17247,4.17474,4.17246,4.17336,1977.67,4.17354,4.17575,4.17354,4.17425,1930.58,True
'2013-10-16T13:00:00',4.17318,4.17708,4.17047,4.17536,1843.95,4.17425,4.17826,4.17127,4.17816,1937.2,False
'2013-10-16T14:00:00',4.17597,4.17625,4.17143,4.17143,2268.8,4.17816,4.17816,4.17283,4.17304,2480.1101,False
'2013-10-16T15:00:00',4.17155,4.17257,4.16445,4.16506,3911.04,4.17304,4.17393,4.16544,4.16602,3935.8,False
'2013-10-16T16:00:00',4.16506,4.16737,4.16266,4.16447,3082.1101,4.16594,4.16839,4.16354,4.16551,2870.1799,True
'2013-10-16T17:00:00',4.1645,4.16666,4.16175,4.16466,3077.5601,4.16551,4.16773,4.16272,4.16584,3190.1201,True
'2013-10-16T18:00:00',4.16446,4.16613,4.16296,4.16513,1184.77,4.16584,4.1684,4.16463,4.16681,1138.4399,False
'2013-10-16T19:00:00',4.16513,4.16514,4.1614,4.16413,650.96,4.16691,4.16824,4.1633,4.16741,646.73,True
'2013-10-16T20:00:00',4.16408,4.16574,4.16323,4.16506,260.32,4.16736,4.16838,4.16642,4.16744,263.0,False
'2013-10-16T21:00:00',4.16502,4.16502,4.16147,4.16147,352.92,4.16745,4.16745,4.16376,4.16673,343.77,True
'2013-10-16T22:00:00',4.16156,4.16256,4.16019,4.16078,162.01,4.16684,4.16872,4.16442,4.16872,180.65,False
'2013-10-16T23:00:00',4.1583,4.1589,4.1583,4.1589,211.44,4.1712,4.17171,4.17092,4.1716,176.18,True
'2013-10-17T00:00:00',4.1589,4.16206,4.15857,4.16068,186.79,4.17144,4.17161,4.16784,4.16936,185.36,True
'2013-10-17T01:00:00',4.16188,4.16263,4.16187,4.16262,155.92,4.16816,4.16817,4.16741,4.16742,155.5,True
'2013-10-17T02:00:00',4.16257,4.16263,4.16257,4.16263,81.01,4.16735,4.16742,4.16735,4.16741,81.18,True
'2013-10-17T03:00:00',4.16262,4.16386,4.16262,4.16375,78.67,4.16742,4.16843,4.16741,4.16842,82.44,False
'2013-10-17T04:00:00',4.16378,4.16557,4.16364,4.16369,303.94,4.16842,4.16863,4.16786,4.16814,294.88,False
'2013-10-17T05:00:00',4.16369,4.1637,4.15844,4.15868,377.58,4.16822,4.16834,4.16126,4.16497,427.14,True
'2013-10-17T06:00:00',4.15867,4.15954,4.15858,4.15952,225.68,4.16496,4.16584,4.16488,4.16545,224.43,True
'2013-10-17T07:00:00',4.15962,4.16536,4.15863,4.16147,604.86,4.16544,4.16846,4.16204,4.16622,588.03,False
'2013-10-17T08:00:00',4.16135,4.16597,4.16001,4.16265,1249.48,4.16623,4.16718,4.16084,4.16374,1372.3,True
'2013-10-17T09:00:00',4.16266,4.17168,4.16187,4.17158,3369.6299,4.16374,4.17272,4.16277,4.17264,3525.9399,True
'2013-10-17T10:00:00',4.17157,4.17421,4.16705,4.17285,3293.6499,4.17264,4.17522,4.16814,4.17424,3386.3301,False
'2013-10-17T11:00:00',4.17288,4.17326,4.16856,4.17168,1990.51,4.17434,4.17434,4.16954,4.17264,2029.52,True
'2013-10-17T12:00:00',4.17166,4.1725,4.17055,4.17196,1437.0699,4.17264,4.17355,4.17142,4.17314,1421.63,True
'2013-10-17T13:00:00',4.17185,4.17626,4.17125,4.17194,3010.4299,4.17313,4.17724,4.17215,4.17492,2992.53,True
'2013-10-17T14:00:00',4.17196,4.17705,4.17185,4.17606,2689.26,4.17496,4.17795,4.17374,4.17708,2750.27,False
'2013-10-17T15:00:00',4.17606,4.17656,4.17333,4.17333,2203.8301,4.17708,4.17746,4.17453,4.17526,2205.6101,False
'2013-10-17T16:00:00',4.17333,4.17587,4.16788,4.17066,3775.6499,4.17526,4.17693,4.16871,4.17163,3575.6201,False
'2013-10-17T17:00:00',4.17066,4.17108,4.16609,4.16634,2501.75,4.17172,4.17195,4.16754,4.16774,2382.46,True
'2013-10-17T18:00:00',4.16634,4.16865,4.16633,4.16825,338.58,4.16806,4.17042,4.16796,4.17005,306.15,True
'2013-10-17T19:00:00',4.16823,4.1692,4.16818,4.16857,196.61,4.17001,4.1708,4.1699,4.1706,185.31,False
'2013-10-17T20:00:00',4.16858,4.16858,4.16438,4.16552,366.82,4.17059,4.17136,4.16678,4.1688,372.02,False
'2013-10-17T21:00:00',4.16531,4.16602,4.16464,4.1654,200.76,4.16941,4.16943,4.16677,4.16841,211.26,False
'2013-10-17T22:00:00',4.16541,4.16724,4.16225,4.16227,269.02,4.1684,4.17255,4.1676,4.17253,263.02,False
'2013-10-17T23:00:00',4.16226,4.16267,4.16097,4.16266,66.26,4.17254,4.17282,4.17135,4.17136,65.85,True
'2013-10-18T00:00:00',4.16348,4.16516,4.16266,4.16316,201.23,4.17052,4.17185,4.16904,4.17184,200.97,True
'2013-10-18T01:00:00',4.16436,4.16796,4.16435,4.16635,214.49,4.17064,4.17184,4.16934,4.17105,225.76,False
'2013-10-18T02:00:00',4.16636,4.16834,4.16516,4.16696,727.49,4.17112,4.17209,4.16854,4.16911,610.69,False
'2013-10-18T03:00:00',4.16696,4.16697,4.16568,4.16584,595.76,4.16907,4.17068,4.16871,4.17064,515.44,False
'2013-10-18T04:00:00',4.16584,4.16697,4.16571,4.16589,668.04,4.17024,4.17069,4.1687,4.17045,551.15,False
'2013-10-18T05:00:00',4.1659,4.16697,4.16579,4.16589,469.92,4.17045,4.17071,4.16894,4.17025,361.42,True
'2013-10-18T06:00:00',4.16589,4.16659,4.16576,4.16581,318.84,4.17025,4.1707,4.1691,4.17049,251.86,False
'2013-10-18T07:00:00',4.16584,4.16756,4.16525,4.16675,363.23,4.17025,4.17069,4.16774,4.16785,332.89,True
'2013-10-18T08:00:00',4.16655,4.17136,4.16507,4.17057,811.92,4.16773,4.17231,4.16605,4.17162,861.68,True
'2013-10-18T09:00:00',4.17057,4.17347,4.17017,4.17317,1255.84,4.17163,4.17442,4.17124,4.17423,1309.62,True
'2013-10-18T10:00:00',4.17298,4.17716,4.17145,4.17648,2143.5601,4.17405,4.17812,4.17228,4.17754,1954.0699,True
'2013-10-18T11:00:00',4.17611,4.17786,4.17346,4.17777,3159.0601,4.17715,4.17893,4.17452,4.17865,2871.1499,True
'2013-10-18T12:00:00',4.17786,4.18315,4.17775,4.17897,2697.1699,4.17893,4.18415,4.17882,4.17995,2783.96,True
'2013-10-18T13:00:00',4.17898,4.18208,4.17636,4.18188,1709.08,4.1799,4.18315,4.17731,4.18294,1672.63,False
'2013-10-18T14:00:00',4.18188,4.18188,4.17666,4.17829,1567.53,4.18294,4.18294,4.1775,4.17932,1576.26,False
'2013-10-18T15:00:00',4.17829,4.18207,4.17735,4.17787,2842.1899,4.17923,4.18323,4.17844,4.17893,2765.03,False
'2013-10-18T16:00:00',4.1776,4.18145,4.17186,4.17186,3553.02,4.17898,4.18265,4.17292,4.17292,3766.1299,False
'2013-10-18T17:00:00',4.17205,4.17405,4.16699,4.16795,1766.29,4.17294,4.17546,4.16792,4.16892,1883.3101,True
'2013-10-18T18:00:00',4.16795,4.17007,4.16588,4.16975,551.25,4.16892,4.17213,4.16882,4.17143,553.8,True
'2013-10-18T19:00:00',4.16991,4.17107,4.16952,4.17089,329.61,4.17161,4.17259,4.1708,4.17255,342.42,False
'2013-10-18T20:00:00',4.17089,4.17089,4.16743,4.16858,522.61,4.17255,4.17302,4.1703,4.17186,572.28,True
'2013-10-18T21:00:00',4.16877,4.16976,4.16816,4.16906,279.21,4.17205,4.17408,4.17205,4.17344,271.97,False
'2013-10-18T22:00:00',4.16906,4.16925,4.16618,4.16796,564.11,4.17345,4.1739,4.17107,4.17373,544.0,False
'2013-10-20T23:00:00',4.16088,4.16738,4.16088,4.16684,94.08,4.17972,4.17984,4.17538,4.17592,92.81,True
'2013-10-21T00:00:00',4.16683,4.16687,4.16309,4.16687,93.85,4.17593,4.17989,4.17593,4.17615,95.5,True
'2013-10-21T01:00:00',4.16815,4.16816,4.16815,4.16816,92.95,4.17467,4.17467,4.17466,4.17466,86.38,True
'2013-10-21T02:00:00',4.16815,4.18124,4.16735,4.17724,845.76,4.17467,4.18429,4.17384,4.18245,879.6,True
'2013-10-21T03:00:00',4.17723,4.18075,4.17709,4.17967,158.36,4.18246,4.1844,4.18233,4.18433,188.18,False
'2013-10-21T04:00:00',4.17968,4.17976,4.1796,4.17967,71.14,4.18432,4.1844,4.18425,4.18433,73.39,False
'2013-10-21T05:00:00',4.17968,4.17968,4.1796,4.1796,93.08,4.18432,4.1844,4.18424,4.1844,91.33,False
'2013-10-21T06:00:00',4.17968,4.17976,4.1796,4.1796,137.45,4.18432,4.18445,4.18422,4.1844,123.77,True
'2013-10-21T07:00:00',4.17968,4.18186,4.17898,4.18116,133.91,4.1843,4.18528,4.18224,4.18224,129.93,False
'2013-10-21T08:00:00',4.18097,4.18576,4.17687,4.18058,1346.5699,4.18244,4.18673,4.1792,4.18247,1408.08,True
'2013-10-21T09:00:00',4.18053,4.18533,4.18035,4.18437,1529.23,4.18246,4.18635,4.18144,4.18553,1556.41,True
'2013-10-21T10:00:00',4.18438,4.18508,4.18045,4.18436,1693.41,4.18555,4.18632,4.18135,4.18611,1636.92,True
'2013-10-21T11:00:00',4.1845,4.18574,4.18264,4.1856,1055.4,4.18603,4.18655,4.18363,4.18654,1179.99,True
'2013-10-21T12:00:00',4.1856,4.18598,4.18479,4.18556,397.07,4.18654,4.18689,4.18584,4.18665,394.63,False
'2013-10-21T13:00:00',4.18556,4.18576,4.18077,4.18368,1307.45,4.18665,4.18677,4.18183,4.18475,1333.4,False
'2013-10-21T14:00:00',4.18365,4.18365,4.18157,4.1829,1130.9301,4.18475,4.18475,4.1824,4.18394,1049.9,False
'2013-10-21T15:00:00',4.1829,4.18346,4.17898,4.17954,1495.66,4.18394,4.18453,4.18004,4.18212,1607.89,False
'2013-10-21T16:00:00',4.17954,4.18146,4.17155,4.17179,1895.73,4.18209,4.18245,4.17264,4.17294,1839.52,True
'2013-10-21T17:00:00',4.17185,4.17558,4.17148,4.17448,1573.11,4.17294,4.17714,4.1728,4.17605,1536.58,True
'2013-10-21T18:00:00',4.17445,4.17531,4.17375,4.17422,282.33,4.17625,4.17773,4.17537,4.17713,306.88,False
'2013-10-21T19:00:00',4.1742,4.17521,4.16875,4.17012,401.47,4.17723,4.17774,4.17115,4.17265,366.58,True
'2013-10-21T20:00:00',4.16992,4.17174,4.16952,4.17067,208.13,4.17302,4.1741,4.17192,4.17395,201.32,True
'2013-10-21T21:00:00',4.17006,4.17175,4.17,4.17112,223.21,4.17445,4.17455,4.17272,4.1735,183.36,False
'2013-10-21T22:00:00',4.17111,4.17177,4.16726,4.16788,197.49,4.17351,4.17943,4.1731,4.17942,177.88,False
'2013-10-21T23:00:00',4.16758,4.16941,4.16665,4.16739,216.71,4.17972,4.1802,4.17809,4.18009,218.91,True
'2013-10-22T00:00:00',4.16995,4.17097,4.16729,4.16941,127.34,4.17725,4.18019,4.17613,4.17809,125.6,True
'2013-10-22T01:00:00',4.1706,4.17136,4.1706,4.17136,155.04,4.1769,4.1769,4.17614,4.17614,156.7,False
'2013-10-22T02:00:00',4.17135,4.17136,4.17135,4.17136,76.53,4.17615,4.17615,4.17614,4.17614,83.2,False
'2013-10-22T03:00:00',4.17135,4.17141,4.17127,4.17127,84.33,4.17615,4.1762,4.17606,4.17607,84.33,False
'2013-10-22T04:00:00',4.17128,4.17129,4.17127,4.17127,91.39,4.17606,4.17608,4.17606,4.17607,85.69,True
'2013-10-22T05:00:00',4.17128,4.17128,4.17127,4.17128,70.75,4.17606,4.17607,4.17606,4.17606,73.59,False
'2013-10-22T06:00:00',4.17127,4.17128,4.17126,4.17126,80.71,4.17607,4.17607,4.17605,4.17606,83.97,True
'2013-10-22T07:00:00',4.17126,4.17318,4.17126,4.17305,232.81,4.17596,4.17607,4.17412,4.17475,217.38,True
'2013-10-22T08:00:00',4.17246,4.17397,4.17047,4.17397,555.44,4.17524,4.17565,4.17152,4.17494,653.5,False
'2013-10-22T09:00:00',4.17406,4.1744,4.17228,4.17228,1554.21,4.17495,4.17526,4.17344,4.17418,1895.48,True
'2013-10-22T10:00:00',4.17228,4.18075,4.17228,4.17727,1676.5699,4.17428,4.18138,4.17425,4.17832,1825.66,True
'2013-10-22T11:00:00',4.17728,4.18224,4.17627,4.17955,1393.84,4.17827,4.18313,4.17732,4.18065,1513.65,True
'2013-10-22T12:00:00',4.17948,4.18326,4.17906,4.18016,1707.09,4.18065,4.18415,4.17985,4.18093,1890.42,False
'2013-10-22T13:00:00',4.18008,4.18106,4.17656,4.17951,2127.3301,4.18093,4.18204,4.17754,4.18038,2201.8401,False
'2013-10-22T14:00:00',4.17946,4.18237,4.16999,4.17551,3721.26,4.18031,4.18387,4.17154,4.17796,3696.6101,False
'2013-10-22T15:00:00',4.17552,4.17607,4.16242,4.16427,4523.3301,4.17742,4.17742,4.16331,4.16582,4315.4399,False
'2013-10-22T16:00:00',4.16427,4.17307,4.16006,4.16223,4018.99,4.16582,4.17415,4.16099,4.16324,4131.54,True
'2013-10-22T17:00:00',4.16226,4.1653,4.16025,4.16225,2152.05,4.16331,4.16625,4.16134,4.16345,2084.24,False
'2013-10-22T18:00:00',4.16219,4.16272,4.16017,4.16137,680.86,4.16365,4.16515,4.16225,4.16392,654.21,True
'2013-10-22T19:00:00',4.16147,4.16724,4.16103,4.16471,1117.97,4.16392,4.16969,4.163,4.16706,1070.33,False
'2013-10-22T20:00:00',4.16471,4.16471,4.16094,4.16181,320.51,4.16681,4.1676,4.16355,4.16426,328.16,True
'2013-10-22T21:00:00',4.16201,4.16421,4.16122,4.1642,181.81,4.16416,4.16633,4.16416,4.16527,178.19,False
'2013-10-22T22:00:00',4.16308,4.16407,4.15877,4.15877,390.5,4.16633,4.17085,4.16423,4.17083,458.84,True
'2013-10-22T23:00:00',4.15848,4.161,4.15847,4.15965,134.39,4.17112,4.17391,4.17112,4.17235,156.95,True
'2013-10-23T00:00:00',4.16328,4.16436,4.15955,4.15959,179.93,4.17052,4.17249,4.16944,4.17249,179.35,True
'2013-10-23T01:00:00',4.16139,4.16276,4.16139,4.16265,182.32,4.17069,4.17069,4.16974,4.17015,179.63,True
'2013-10-23T02:00:00',4.1614,4.17121,4.1614,4.16745,450.2,4.17068,4.17349,4.16888,4.17213,507.89,True
'2013-10-23T03:00:00',4.16744,4.16784,4.16744,4.16784,96.83,4.17223,4.17263,4.17222,4.17262,92.12,False
'2013-10-23T04:00:00',4.16783,4.16784,4.16783,4.16784,73.88,4.17263,4.17263,4.17262,4.17262,67.81,False
'2013-10-23T05:00:00',4.16783,4.16784,4.16783,4.16783,58.63,4.17263,4.17263,4.17262,4.17263,59.78,True
'2013-10-23T06:00:00',4.16784,4.16837,4.16783,4.16805,210.6,4.17262,4.17339,4.17262,4.17275,176.52,False
'2013-10-23T07:00:00',4.16806,4.16826,4.16333,4.16565,356.25,4.17274,4.17275,4.16774,4.16945,319.36,True
'2013-10-23T08:00:00',4.16516,4.17108,4.16371,4.17066,1432.4,4.16992,4.17212,4.16615,4.17151,1390.6899,True
'2013-10-23T09:00:00',4.17076,4.17617,4.16967,4.17586,2460.23,4.17151,4.17709,4.17107,4.17679,2514.8501,True
'2013-10-23T10:00:00',4.17587,4.18058,4.17504,4.17942,2917.1599,4.17682,4.18162,4.17603,4.18034,3134.1699,False
'2013-10-23T11:00:00',4.17942,4.18297,4.17768,4.17867,1979.01,4.18034,4.18402,4.1787,4.17964,1993.34,False
'2013-10-23T12:00:00',4.17858,4.17874,4.17585,4.17707,1362.16,4.17965,4.17975,4.17684,4.17784,1766.9301,True
'2013-10-23T13:00:00',4.17708,4.17856,4.17418,4.17837,1259.37,4.17803,4.17963,4.17525,4.17923,1196.24,False
'2013-10-23T14:00:00',4.17838,4.17868,4.17455,4.17596,2721.6399,4.17922,4.17963,4.17542,4.17687,2765.1399,True
'2013-10-23T15:00:00',4.17586,4.18196,4.17558,4.17796,2699.96,4.17683,4.18285,4.17623,4.17935,3064.21,True
'2013-10-23T16:00:00',4.17796,4.18016,4.17435,4.17857,3116.72,4.17934,4.18113,4.17536,4.17936,3131.24,True
'2013-10-23T17:00:00',4.17858,4.18155,4.17579,4.18116,1798.29,4.17936,4.18241,4.17662,4.18222,1898.45,True
'2013-10-23T18:00:00',4.18096,4.18568,4.18041,4.18236,995.3,4.18224,4.18627,4.18224,4.18406,1238.21,True
'2013-10-23T19:00:00',4.18236,4.1832,4.17885,4.18277,430.18,4.18416,4.1852,4.18087,4.1851,388.82,False
'2013-10-23T20:00:00',4.18277,4.18313,4.18158,4.18189,239.56,4.1851,4.18513,4.18411,4.18499,259.0,False
'2013-10-23T21:00:00',4.18179,4.18201,4.1808,4.18117,90.46,4.18509,4.1861,4.18415,4.18593,78.54,False
'2013-10-23T22:00:00',4.18105,4.18248,4.17784,4.17784,261.3,4.18595,4.19056,4.18435,4.19056,263.27,False
'2013-10-23T23:00:00',4.17206,4.17595,4.16876,4.17505,118.96,4.19114,4.19428,4.18793,4.18793,123.28,True
'2013-10-24T00:00:00',4.17517,4.17946,4.17504,4.17584,176.72,4.18783,4.18878,4.18714,4.18874,171.13,True
'2013-10-24T01:00:00',4.17764,4.17822,4.17764,4.17821,103.84,4.18694,4.18694,4.18528,4.18529,104.5,False
'2013-10-24T02:00:00',4.17822,4.17822,4.17821,4.17821,152.65,4.18528,4.18529,4.18528,4.18529,143.12,True
'2013-10-24T03:00:00',4.17822,4.18062,4.1777,4.17995,153.73,4.18528,4.187,4.18528,4.18529,160.1,False
'2013-10-24T04:00:00',4.17996,4.17996,4.17994,4.17995,152.11,4.18528,4.18529,4.18528,4.18529,150.62,True
'2013-10-24T05:00:00',4.17996,4.17996,4.17995,4.17996,154.46,4.18528,4.18529,4.18528,4.18528,156.69,False
'2013-10-24T06:00:00',4.17995,4.1805,4.1798,4.17985,213.38,4.18529,4.18529,4.18463,4.18463,214.36,True
'2013-10-24T07:00:00',4.18034,4.18338,4.17845,4.18185,812.93,4.18528,4.18708,4.18089,4.18325,811.23,False
'2013-10-24T08:00:00',4.18126,4.18425,4.17676,4.17735,2087.8999,4.18384,4.18603,4.17777,4.17855,2097.01,False
'2013-10-24T09:00:00',4.17728,4.18104,4.17598,4.17667,2044.0601,4.17855,4.18299,4.17704,4.17774,2123.1399,True
'2013-10-24T10:00:00',4.1767,4.18257,4.17566,4.18058,1605.35,4.17776,4.18342,4.17674,4.18163,2005.38,True
'2013-10-24T11:00:00',4.18057,4.18685,4.17906,4.18457,2131.55,4.18163,4.18771,4.18003,4.18544,2767.77,True
'2013-10-24T12:00:00',4.18456,4.18628,4.18306,4.18497,2019.96,4.18545,4.18734,4.18409,4.1859,2408.72,True
'2013-10-24T13:00:00',4.18498,4.1867,4.18406,4.18556,1247.17,4.1859,4.18761,4.18494,4.18644,1596.86,True
'2013-10-24T14:00:00',4.18557,4.18997,4.18367,4.18731,1733.13,4.18644,4.19061,4.18482,4.18829,2085.9099,False
'2013-10-24T15:00:00',4.18731,4.18757,4.18049,4.18238,2986.9199,4.18829,4.18854,4.18152,4.18428,3036.77,False
'2013-10-24T16:00:00',4.1824,4.18308,4.17755,4.17805,3131.45,4.1843,4.1843,4.17827,4.17903,3127.1299,True
'2013-10-24T17:00:00',4.17797,4.17995,4.17679,4.17925,1190.67,4.17883,4.18142,4.17852,4.18027,1221.99,True
'2013-10-24T18:00:00',4.17909,4.1839,4.17888,4.18288,615.73,4.18027,4.18567,4.18027,4.18532,585.8,True
'2013-10-24T19:00:00',4.18227,4.1844,4.18225,4.1843,221.28,4.18465,4.18609,4.18403,4.18608,231.84,False
'2013-10-24T20:00:00',4.1843,4.18446,4.17561,4.17861,437.57,4.18598,4.18616,4.18138,4.18279,417.03,True
'2013-10-24T21:00:00',4.17861,4.18157,4.17861,4.17962,193.06,4.18289,4.18329,4.18288,4.18288,205.98,False
'2013-10-24T22:00:00',4.17961,4.18167,4.17835,4.17835,142.05,4.18289,4.18415,4.18288,4.18415,161.9,False
'2013-10-24T23:00:00',4.17477,4.17477,4.16832,4.17456,107.4,4.18793,4.19382,4.18596,4.18746,119.44,True
'2013-10-25T00:00:00',4.17466,4.17524,4.17443,4.17523,140.02,4.18605,4.1874,4.18542,4.18653,156.94,False
'2013-10-25T01:00:00',4.17562,4.17562,4.17561,4.17562,75.93,4.18538,4.18539,4.18538,4.18538,81.16,False
'2013-10-25T02:00:00',4.17561,4.18086,4.17489,4.17562,267.96,4.18539,4.18566,4.17969,4.18518,300.92,False
'2013-10-25T03:00:00',4.17561,4.17562,4.17561,4.17561,160.16,4.18519,4.18519,4.18518,4.18519,160.38,True
'2013-10-25T04:00:00',4.17562,4.17686,4.17561,4.17562,178.16,4.18518,4.18519,4.18518,4.18518,197.35,False
'2013-10-25T05:00:00',4.17561,4.17821,4.17455,4.17562,214.7,4.18519,4.18725,4.18518,4.18518,267.51,True
'2013-10-25T06:00:00',4.17561,4.17706,4.17141,4.17596,242.02,4.18519,4.18971,4.18438,4.18704,259.01,True
'2013-10-25T07:00:00',4.17626,4.18185,4.17241,4.18055,619.76,4.18714,4.19067,4.18415,4.18502,618.38,True
'2013-10-25T08:00:00',4.17996,4.18977,4.17851,4.18916,1265.99,4.18506,4.19082,4.18033,4.19014,1472.14,True
'2013-10-25T09:00:00',4.18907,4.19387,4.18555,4.18924,2463.9099,4.19015,4.19493,4.18761,4.19046,2811.01,True
'2013-10-25T10:00:00',4.1893,4.19225,4.1893,4.19001,1490.77,4.1905,4.19325,4.1905,4.19098,1565.67,False
'2013-10-25T11:00:00',4.18997,4.19067,4.18578,4.18688,2861.3101,4.19088,4.19128,4.18636,4.18785,2952.0601,False
'2013-10-25T12:00:00',4.18688,4.18918,4.18617,4.18678,928.17,4.18785,4.19044,4.18715,4.18774,1161.84,False
'2013-10-25T13:00:00',4.18688,4.18702,4.18397,4.18537,2053.25,4.18782,4.18803,4.18497,4.18643,1758.33,True
'2013-10-25T14:00:00',4.18537,4.19027,4.18509,4.18559,2817.8401,4.18634,4.19133,4.18604,4.18655,2569.1299,False
'2013-10-25T15:00:00',4.1856,4.18696,4.18084,4.18276,2156.76,4.18663,4.18785,4.18255,4.18388,2153.8701,False
'2013-10-25T16:00:00',4.18276,4.18405,4.18003,4.18023,3514.3,4.18378,4.18553,4.18104,4.18125,3717.45,True
'2013-10-25T17:00:00',4.18018,4.18235,4.17749,4.18235,1696.05,4.18123,4.18343,4.17824,4.18343,1540.11,False
'2013-10-25T18:00:00',4.18225,4.18349,4.18169,4.18175,326.66,4.18344,4.18483,4.18335,4.18404,313.07,False
'2013-10-25T19:00:00',4.18176,4.18176,4.17782,4.1792,280.5,4.18403,4.18469,4.18102,4.18369,282.45,False
'2013-10-25T20:00:00',4.17921,4.17972,4.17742,4.1792,312.71,4.18368,4.18369,4.18202,4.18248,320.69,False
'2013-10-25T21:00:00',4.1786,4.17897,4.17645,4.17707,395.58,4.18298,4.18303,4.18016,4.18235,439.62,False
'2013-10-25T22:00:00',4.17705,4.1818,4.17428,4.17428,283.13,4.18235,4.18773,4.18234,4.18772,290.2,True
'2013-10-27T22:00:00',4.17975,4.17978,4.17601,4.17957,156.63,4.18625,4.18947,4.18593,4.18663,155.01,False
'2013-10-27T23:00:00',4.17955,4.17955,4.17632,4.17736,439.67,4.18665,4.18979,4.18665,4.18866,423.48,False
'2013-10-28T00:00:00',4.17746,4.17861,4.17712,4.17762,214.47,4.18866,4.18866,4.18788,4.18788,212.77,True
'2013-10-28T01:00:00',4.17761,4.18101,4.17761,4.17981,537.71,4.18789,4.18789,4.18788,4.18789,542.83,False
'2013-10-28T02:00:00',4.17992,4.18071,4.17781,4.17922,780.1,4.18788,4.1887,4.18778,4.18852,770.57,False
'2013-10-28T03:00:00',4.17926,4.1795,4.17771,4.17822,375.92,4.18854,4.18878,4.18778,4.18778,379.0,True
'2013-10-28T04:00:00',4.1785,4.18146,4.17771,4.18037,709.21,4.18778,4.18979,4.18778,4.18967,844.21,True
'2013-10-28T05:00:00',4.18037,4.18176,4.17981,4.18055,513.56,4.18957,4.18984,4.1891,4.18942,566.4,False
'2013-10-28T06:00:00',4.18045,4.18045,4.17771,4.17916,566.61,4.18942,4.18943,4.18738,4.18846,585.19,False
'2013-10-28T07:00:00',4.17897,4.18086,4.17771,4.17772,510.34,4.18827,4.18854,4.18685,4.18789,511.98,True
'2013-10-28T08:00:00',4.17782,4.18605,4.17762,4.18439,1482.84,4.18789,4.18839,4.18239,4.18653,1559.9,False
'2013-10-28T09:00:00',4.1844,4.18477,4.17746,4.17968,1903.48,4.18652,4.18654,4.17903,4.18072,1934.89,True
'2013-10-28T10:00:00',4.17957,4.18048,4.17728,4.1798,1793.02,4.18065,4.18163,4.17832,4.18072,1753.49,False
'2013-10-28T11:00:00',4.17983,4.18056,4.17805,4.17975,1306.39,4.18074,4.18163,4.17894,4.18065,1431.91,False
'2013-10-28T12:00:00',4.17977,4.18016,4.17712,4.17946,1312.48,4.18065,4.18103,4.17803,4.18052,1069.0699,True
'2013-10-28T13:00:00',4.17946,4.18457,4.17878,4.18327,2057.1699,4.18045,4.1855,4.17973,4.18432,2056.0701,False
'2013-10-28T14:00:00',4.18325,4.18618,4.18087,4.18235,1753.87,4.18376,4.18713,4.18202,4.18342,1581.9301,False
'2013-10-28T15:00:00',4.18226,4.18325,4.18047,4.18136,1353.4,4.18333,4.18415,4.18144,4.18224,1347.41,False
'2013-10-28T16:00:00',4.18136,4.18136,4.17555,4.17876,2100.1399,4.18224,4.18225,4.17662,4.17983,2178.78,True
'2013-10-28T17:00:00',4.17866,4.17958,4.17771,4.17846,665.35,4.17962,4.18179,4.17897,4.18178,697.76,True
'2013-10-28T18:00:00',4.17822,4.18059,4.17822,4.17952,224.63,4.18178,4.18307,4.1817,4.18205,218.51,True
'2013-10-28T19:00:00',4.17951,4.18019,4.17912,4.17952,412.1,4.18206,4.18297,4.18076,4.18297,471.58,True
'2013-10-28T20:00:00',4.17918,4.18143,4.17917,4.18039,218.76,4.18296,4.1841,4.18296,4.18382,257.59,False
'2013-10-28T21:00:00',4.18038,4.18217,4.17585,4.17588,228.12,4.18383,4.18845,4.18226,4.18832,232.67,True
'2013-10-28T22:00:00',4.17587,4.17786,4.17557,4.17625,103.22,4.18833,4.18904,4.18833,4.18893,94.95,True
'2013-10-28T23:00:00',4.17826,4.17927,4.17613,4.17823,209.09,4.18644,4.18904,4.18552,4.18693,209.62,True
'2013-10-29T00:00:00',4.17833,4.18021,4.17823,4.18018,81.46,4.18683,4.18693,4.18497,4.18498,84.62,True
'2013-10-29T01:00:00',4.18019,4.18135,4.18018,4.18054,126.39,4.18497,4.18534,4.18497,4.18534,142.56,True
'2013-10-29T02:00:00',4.18055,4.18156,4.18053,4.18055,85.99,4.18533,4.18535,4.18527,4.18533,88.97,False
'2013-10-29T03:00:00',4.18054,4.18148,4.18054,4.18055,87.48,4.18534,4.18535,4.18531,4.18533,97.69,True
'2013-10-29T04:00:00',4.18054,4.18158,4.18054,4.18065,107.26,4.18534,4.18544,4.1853,4.18531,127.78,False
'2013-10-29T05:00:00',4.18146,4.18158,4.17871,4.17871,174.91,4.18533,4.18539,4.18126,4.18418,194.88,True
'2013-10-29T06:00:00',4.17872,4.17872,4.17871,4.17872,130.92,4.18417,4.18418,4.18417,4.18417,134.92,False
'2013-10-29T07:00:00',4.17871,4.18156,4.17813,4.17915,325.81,4.18413,4.18461,4.17985,4.18085,335.62,True
'2013-10-29T08:00:00',4.17948,4.18207,4.17933,4.18191,1116.85,4.18104,4.18354,4.18055,4.18284,1060.24,True
'2013-10-29T09:00:00',4.18191,4.18808,4.18191,4.18515,1233.27,4.18282,4.18915,4.18274,4.18625,1498.08,True
'2013-10-29T10:00:00',4.18515,4.18925,4.18489,4.18666,1289.1,4.18624,4.19015,4.18571,4.18755,1126.4399,True
'2013-10-29T11:00:00',4.18666,4.19183,4.18568,4.18838,1940.47,4.18755,4.19273,4.18673,4.1893,1806.55,True
'2013-10-29T12:00:00',4.18836,4.19029,4.18748,4.1887,1778.79,4.1893,4.19128,4.18844,4.18971,1693.95,False
'2013-10-29T13:00:00',4.18873,4.19048,4.18648,4.18665,1149.95,4.18971,4.19137,4.18754,4.18773,986.08,True
'2013-10-29T14:00:00',4.18667,4.18901,4.18327,4.18653,2632.5,4.18773,4.18994,4.18447,4.18975,2557.8999,False
'2013-10-29T15:00:00',4.18654,4.18871,4.18567,4.18617,3713.4099,4.18975,4.18975,4.18672,4.18745,3655.8101,False
'2013-10-29T16:00:00',4.18618,4.18817,4.1839,4.18396,2240.0,4.18745,4.18925,4.18457,4.1849,2346.7,True
'2013-10-29T17:00:00',4.18396,4.18826,4.18255,4.18755,1977.51,4.1849,4.18934,4.18337,4.18865,1982.6801,False
'2013-10-29T18:00:00',4.18737,4.18755,4.18311,4.18449,518.54,4.18885,4.19002,4.18654,4.18702,504.77,True
'2013-10-29T19:00:00',4.18448,4.18669,4.18428,4.18591,322.51,4.18703,4.18914,4.18636,4.18826,354.44,False
'2013-10-29T20:00:00',4.18581,4.18626,4.18471,4.18471,189.84,4.18836,4.18953,4.18687,4.18821,194.09,False
'2013-10-29T21:00:00',4.18472,4.18655,4.18005,4.18005,240.41,4.1882,4.19265,4.18616,4.19265,244.36,True
'2013-10-29T22:00:00',4.17996,4.18126,4.1742,4.1806,166.86,4.19302,4.19978,4.19275,4.1933,152.34,True
'2013-10-29T23:00:00',4.18207,4.18286,4.18032,4.18225,209.69,4.19033,4.19326,4.18914,4.19095,216.9,True
'2013-10-30T00:00:00',4.18235,4.18441,4.18217,4.18441,218.29,4.19085,4.19095,4.18919,4.18919,172.89,True
'2013-10-30T01:00:00',4.1844,4.18444,4.18401,4.18443,255.09,4.1892,4.18923,4.18864,4.18923,241.42,False
'2013-10-30T02:00:00',4.18439,4.18492,4.18397,4.18435,467.45,4.18919,4.18971,4.18865,4.18903,374.59,True
'2013-10-30T03:00:00',4.18438,4.1845,4.18435,4.18445,108.71,4.18918,4.18928,4.18904,4.18925,101.25,False
'2013-10-30T04:00:00',4.18445,4.18446,4.18426,4.18444,184.08,4.18915,4.18925,4.18865,4.18922,149.28,False
'2013-10-30T05:00:00',4.18436,4.1845,4.18416,4.18441,203.44,4.18912,4.18923,4.18874,4.18921,164.09,False
'2013-10-30T06:00:00',4.18442,4.18464,4.18428,4.1844,131.91,4.1892,4.18923,4.18834,4.1892,109.8,True
'2013-10-30T07:00:00',4.1844,4.18686,4.18435,4.18686,354.62,4.1891,4.19017,4.18744,4.18874,286.32,False
'2013-10-30T08:00:00',4.18608,4.18688,4.18263,4.18406,1149.34,4.18952,4.18955,4.18374,4.18532,1262.1899,True
'2013-10-30T09:00:00',4.18426,4.18636,4.18157,4.18443,1644.8199,4.18532,4.18813,4.18247,4.18544,1709.37,True
'2013-10-30T10:00:00',4.18443,4.1864,4.18306,4.18582,1534.1899,4.18544,4.1874,4.18382,4.18675,1532.24,False
'2013-10-30T11:00:00',4.18578,4.18605,4.18237,4.18387,2120.1599,4.18673,4.18705,4.18354,4.18482,2012.17,False
'2013-10-30T12:00:00',4.18395,4.18406,4.17786,4.1779,1967.5601,4.18483,4.18532,4.17864,4.17875,1893.6899,True
'2013-10-30T13:00:00',4.17785,4.18085,4.17741,4.17925,1740.39,4.17873,4.18175,4.17828,4.18015,1867.16,False
'2013-10-30T14:00:00',4.17908,4.18021,4.17356,4.17506,1602.42,4.18013,4.18128,4.17473,4.17614,1721.09,False
'2013-10-30T15:00:00',4.17506,4.17577,4.16878,4.16996,2131.98,4.17622,4.17685,4.16982,4.17102,2168.8201,False
'2013-10-30T16:00:00',4.16987,4.17348,4.16917,4.16937,2720.4199,4.17093,4.17455,4.16976,4.17043,2778.8201,True
'2013-10-30T17:00:00',4.16956,4.17617,4.16885,4.17568,2234.8899,4.17063,4.17723,4.16994,4.17672,2226.04,False
'2013-10-30T18:00:00',4.1753,4.1763,4.17085,4.17085,687.29,4.17716,4.17785,4.17354,4.17665,679.53,True
'2013-10-30T19:00:00',4.17043,4.18253,4.1704,4.18,1934.39,4.17767,4.18694,4.17605,4.18458,1911.28,False
'2013-10-30T20:00:00',4.18,4.18071,4.17848,4.1791,349.18,4.18458,4.18579,4.18131,4.1857,366.45,False
'2013-10-30T21:00:00',4.17918,4.18068,4.17177,4.17177,239.64,4.18569,4.19163,4.18284,4.19163,247.65,True
'2013-10-30T22:00:00',4.17187,4.17616,4.16847,4.17415,67.68,4.19173,4.19397,4.18625,4.19115,62.57,False
'2013-10-30T23:00:00',4.17888,4.17966,4.16847,4.1769,161.36,4.18662,4.19397,4.18556,4.1856,169.52,True
'2013-10-31T00:00:00',4.177,4.17976,4.1769,4.17921,215.76,4.1855,4.1856,4.18438,4.18439,280.31,True
'2013-10-31T01:00:00',4.17931,4.17965,4.17921,4.17945,197.45,4.18439,4.18495,4.18428,4.18429,234.97,True
'2013-10-31T02:00:00',4.17945,4.17967,4.17945,4.17967,108.44,4.18428,4.18446,4.18428,4.18445,107.21,True
'2013-10-31T03:00:00',4.17966,4.18287,4.17875,4.18052,344.97,4.18446,4.18627,4.18254,4.1853,297.7,False
'2013-10-31T04:00:00',4.18051,4.18096,4.17817,4.17975,501.78,4.18531,4.18748,4.18394,4.18585,486.73,False
'2013-10-31T05:00:00',4.17975,4.17986,4.17374,4.17848,254.74,4.18575,4.19192,4.1844,4.18652,250.13,True
'2013-10-31T06:00:00',4.17926,4.17936,4.17795,4.17822,201.87,4.18572,4.18757,4.18475,4.18752,205.84,False
'2013-10-31T07:00:00',4.17823,4.18376,4.17598,4.17696,779.17,4.18751,4.18753,4.17794,4.17894,781.59,False
'2013-10-31T08:00:00',4.17676,4.18236,4.17515,4.17636,1754.87,4.17914,4.18474,4.17614,4.17883,1515.79,False
'2013-10-31T09:00:00',4.17636,4.17835,4.17407,4.17575,1290.66,4.17882,4.17985,4.17512,4.17795,1102.4301,True
'2013-10-31T10:00:00',4.17595,4.17835,4.17482,4.17637,1548.38,4.17795,4.17942,4.17624,4.17745,1335.47,True
'2013-10-31T11:00:00',4.17626,4.17786,4.17186,4.17645,2411.7,4.17742,4.17906,4.17341,4.17742,2300.1499,True
'2013-10-31T12:00:00',4.17645,4.17968,4.17627,4.17768,2527.6699,4.17742,4.18065,4.1774,4.17858,2488.3701,False
'2013-10-31T13:00:00',4.17768,4.1795,4.17551,4.17691,2035.04,4.17858,4.18041,4.17653,4.17792,1865.75,True
'2013-10-31T14:00:00',4.17691,4.18206,4.17691,4.17975,2868.46,4.17792,4.1834,4.17774,4.18065,3256.6899,True
'2013-10-31T15:00:00',4.17975,4.18656,4.17776,4.18218,4513.1802,4.18072,4.18733,4.17863,4.18315,4583.5898,True
'2013-10-31T16:00:00',4.18227,4.18501,4.18037,4.18257,2543.02,4.18314,4.18603,4.18134,4.18364,2599.23,True
'2013-10-31T17:00:00',4.18258,4.18735,4.18257,4.18476,1780.4399,4.18364,4.18872,4.18364,4.18594,1838.3101,False
'2013-10-31T18:00:00',4.18447,4.1849,4.1807,4.18123,637.34,4.1866,4.18712,4.18257,4.18504,678.33,True
'2013-10-31T19:00:00',4.1812,4.18388,4.1806,4.18259,591.72,4.18517,4.187,4.183,4.18588,705.05,False
'2013-10-31T20:00:00',4.18269,4.18493,4.18015,4.18048,952.3,4.18578,4.18895,4.1843,4.18543,945.79,False
'2013-10-31T21:00:00',4.18046,4.18414,4.17487,4.17487,448.89,4.18544,4.19323,4.18267,4.19323,594.09,True
'2013-10-31T22:00:00',4.17545,4.17996,4.17455,4.178,287.0,4.19323,4.19413,4.19024,4.1907,278.73,True
'2013-10-31T23:00:00',4.17935,4.18118,4.17748,4.17802,364.01,4.18895,4.19102,4.18644,4.19092,390.33,False
'2013-11-01T00:00:00',4.17983,4.18102,4.17872,4.17986,552.8,4.18911,4.18928,4.18544,4.18554,539.56,False
'2013-11-01T01:00:00',4.17987,4.18086,4.1737,4.1737,1547.25,4.18554,4.18719,4.17976,4.18298,1538.89,False
'2013-11-01T02:00:00',4.17372,4.17824,4.17101,4.17455,735.56,4.183,4.18408,4.17677,4.17935,689.92,True
'2013-11-01T03:00:00',4.17455,4.17456,4.17221,4.17445,216.48,4.17935,4.18368,4.17914,4.18085,231.07,True
'2013-11-01T04:00:00',4.17446,4.17475,4.17285,4.17415,209.0,4.18094,4.18232,4.18084,4.18205,212.51,False
'2013-11-01T05:00:00',4.17338,4.17456,4.17133,4.17255,230.14,4.18246,4.18258,4.17602,4.17985,244.59,True
'2013-11-01T06:00:00',4.17245,4.17415,4.17197,4.17256,217.35,4.17975,4.18157,4.17864,4.18054,213.96,True
'2013-11-01T07:00:00',4.17256,4.17645,4.17227,4.17585,498.19,4.18054,4.18213,4.17755,4.17775,464.96,True
'2013-11-01T08:00:00',4.17525,4.18586,4.17211,4.18366,2283.0601,4.17825,4.18709,4.17454,4.18464,2354.1201,False
'2013-11-01T09:00:00',4.18366,4.18436,4.17568,4.17716,3253.75,4.18474,4.18605,4.17674,4.17822,3101.24,True
'2013-11-01T10:00:00',4.17716,4.18126,4.17618,4.18096,2173.52,4.17812,4.18428,4.17704,4.18185,2147.55,True
'2013-11-01T11:00:00',4.18087,4.18616,4.17864,4.18299,3250.4099,4.18185,4.18704,4.18032,4.18515,3161.6499,True
'2013-11-01T12:00:00',4.18306,4.18848,4.17995,4.18568,2869.49,4.18515,4.18952,4.18112,4.18675,2661.79,True
'2013-11-01T13:00:00',4.18567,4.189,4.18427,4.18637,2151.72,4.18674,4.19004,4.18533,4.18788,1968.78,True
'2013-11-01T14:00:00',4.18638,4.19376,4.18516,4.19195,3429.0801,4.18792,4.1947,4.18623,4.19456,3564.24,True
'2013-11-01T15:00:00',4.19185,4.19706,4.18566,4.19308,3484.75,4.19465,4.19799,4.19118,4.19412,3703.4299,True
'2013-11-01T16:00:00',4.19307,4.19766,4.18911,4.19706,3161.9099,4.19413,4.19879,4.19065,4.19774,3459.3999,False
'2013-11-01T17:00:00',4.19707,4.19977,4.19326,4.19398,2168.51,4.19774,4.20175,4.19444,4.19524,2036.42,True
'2013-11-01T18:00:00',4.19397,4.20021,4.19357,4.19593,785.32,4.19544,4.20184,4.1954,4.19761,755.2,True
'2013-11-01T19:00:00',4.19583,4.19849,4.19497,4.1984,317.43,4.19761,4.20109,4.19671,4.20084,321.98,True
'2013-11-01T20:00:00',4.1983,4.20111,4.19785,4.19956,340.65,4.20093,4.20484,4.20084,4.20455,341.4,False
'2013-11-01T21:00:00',4.19955,4.20074,4.19438,4.19453,345.26,4.20483,4.20558,4.20215,4.20347,383.89,False
'2013-11-03T23:00:00',4.185,4.19356,4.18102,4.18176,270.17,4.20192,4.2082,4.19814,4.20724,249.26,True
'2013-11-04T00:00:00',4.18536,4.19047,4.18365,4.19045,199.32,4.20364,4.20504,4.20004,4.20025,191.87,False
'2013-11-04T01:00:00',4.18965,4.19066,4.18608,4.19058,130.17,4.20105,4.20438,4.19987,4.19988,133.55,False
'2013-11-04T02:00:00',4.19059,4.19138,4.19007,4.19026,247.45,4.19987,4.19989,4.19744,4.19744,252.67,False
'2013-11-04T03:00:00',4.19026,4.19086,4.18371,4.18371,377.46,4.19813,4.19815,4.18922,4.19301,362.69,True
'2013-11-04T04:00:00',4.18406,4.19286,4.18337,4.18571,342.42,4.19291,4.20014,4.19254,4.19839,318.57,True
'2013-11-04T05:00:00',4.18572,4.18572,4.18571,4.18572,229.97,4.19838,4.19839,4.19674,4.19838,203.44,False
'2013-11-04T06:00:00',4.18571,4.18572,4.18536,4.18537,297.39,4.19839,4.19839,4.19304,4.19465,232.25,True
'2013-11-04T07:00:00',4.1858,4.19366,4.18262,4.18756,560.2,4.19502,4.19535,4.19042,4.19424,501.94,False
'2013-11-04T08:00:00',4.18695,4.19188,4.18514,4.18605,1684.5601,4.19442,4.19442,4.18714,4.18862,1790.16,False
'2013-11-04T09:00:00',4.18592,4.18592,4.17497,4.17798,2935.29,4.18833,4.18833,4.17575,4.17896,2907.3101,True
'2013-11-04T10:00:00',4.17806,4.18197,4.17717,4.18146,2004.95,4.17902,4.18283,4.17823,4.18243,2250.77,False
'2013-11-04T11:00:00',4.18145,4.18145,4.17498,4.17847,2612.3601,4.18243,4.18243,4.17605,4.17952,2984.2,False
'2013-11-04T12:00:00',4.17847,4.17897,4.17497,4.17626,1714.38,4.17953,4.18004,4.17588,4.17704,1976.39,False
'2013-11-04T13:00:00',4.17626,4.17877,4.17606,4.17617,1439.71,4.17713,4.17974,4.17675,4.17714,1395.89,True
'2013-11-04T14:00:00',4.17616,4.17918,4.17511,4.17807,2144.8401,4.17712,4.18053,4.17604,4.17912,2197.0601,False
'2013-11-04T15:00:00',4.17812,4.17915,4.17536,4.17596,1969.79,4.1791,4.17987,4.17626,4.17744,1995.13,True
'2013-11-04T16:00:00',4.17596,4.1794,4.17541,4.17921,2198.79,4.17754,4.18043,4.17633,4.18024,2290.21,True
'2013-11-04T17:00:00',4.17921,4.18076,4.17755,4.17998,1590.73,4.18023,4.1818,4.17861,4.18134,1511.28,True
'2013-11-04T18:00:00',4.17995,4.18171,4.1769,4.18015,727.47,4.18161,4.18257,4.17926,4.18195,912.2,False
'2013-11-04T19:00:00',4.18016,4.18027,4.17875,4.17918,234.75,4.18194,4.1825,4.18157,4.18192,252.99,False
'2013-11-04T20:00:00',4.17917,4.17971,4.17915,4.17915,124.5,4.18195,4.182,4.18136,4.18195,123.75,False
'2013-11-04T21:00:00',4.17915,4.17986,4.1779,4.17828,262.28,4.18195,4.1837,4.18085,4.18292,275.71,False
'2013-11-04T22:00:00',4.17957,4.17983,4.17285,4.17588,315.65,4.18174,4.18615,4.18164,4.18612,301.35,True
'2013-11-04T23:00:00',4.17587,4.17648,4.16829,4.17645,115.09,4.18613,4.19379,4.18544,4.18545,110.5,False
'2013-11-05T00:00:00',4.17191,4.17866,4.1719,4.1719,101.94,4.19019,4.1902,4.18324,4.1902,102.77,True
'2013-11-05T01:00:00',4.17786,4.17866,4.17187,4.17778,170.42,4.18414,4.1902,4.18314,4.18402,168.71,True
'2013-11-05T02:00:00',4.17856,4.17856,4.17183,4.17855,168.84,4.18324,4.19003,4.18313,4.18325,166.53,False
'2013-11-05T03:00:00',4.17845,4.18004,4.17181,4.17789,212.71,4.18322,4.19009,4.18216,4.18393,213.85,True
'2013-11-05T04:00:00',4.17779,4.18007,4.17779,4.17856,177.68,4.18409,4.18415,4.18221,4.18324,189.16,False
'2013-11-05T05:00:00',4.17857,4.18014,4.17785,4.17856,200.24,4.18323,4.1842,4.18221,4.18324,220.24,False
'2013-11-05T06:00:00',4.17791,4.17997,4.17778,4.17855,199.06,4.18419,4.1842,4.18216,4.18325,210.27,False
'2013-11-05T07:00:00',4.17855,4.18105,4.17765,4.17766,270.04,4.18325,4.18443,4.18123,4.18124,343.91,True
'2013-11-05T08:00:00',4.17746,4.18176,4.17649,4.18156,1128.3101,4.18144,4.18282,4.17862,4.18254,1185.99,False
'2013-11-05T09:00:00',4.18156,4.18167,4.17678,4.18108,1366.2,4.18254,4.18273,4.17782,4.18205,1520.51,False
'2013-11-05T10:00:00',4.18108,4.18138,4.17877,4.17957,1014.61,4.18205,4.18245,4.17982,4.18048,1191.49,False
'2013-11-05T11:00:00',4.17957,4.18076,4.17722,4.17795,1557.37,4.1805,4.18152,4.17803,4.17884,1724.39,True
'2013-11-05T12:00:00',4.17776,4.18051,4.17765,4.17976,979.37,4.17874,4.18144,4.17852,4.18056,1092.25,False
'2013-11-05T13:00:00',4.17976,4.18038,4.1786,4.17878,916.73,4.18061,4.18132,4.17946,4.17982,1102.28,True
'2013-11-05T14:00:00',4.17877,4.18403,4.17877,4.18281,2268.26,4.17977,4.1849,4.17963,4.18383,2511.74,False
'2013-11-05T15:00:00',4.18277,4.18287,4.18064,4.18154,1665.22,4.18376,4.18436,4.18143,4.18436,1834.01,True
'2013-11-05T16:00:00',4.18154,4.18495,4.18082,4.18325,2830.1201,4.18436,4.18649,4.18179,4.18423,2858.1399,True
'2013-11-05T17:00:00',4.18327,4.18551,4.18306,4.18485,2076.1499,4.18425,4.18631,4.18405,4.18593,2150.4299,False
'2013-11-05T18:00:00',4.18466,4.18497,4.18184,4.18228,660.22,4.18594,4.18645,4.18347,4.18451,575.64,True
'2013-11-05T19:00:00',4.18229,4.18253,4.18214,4.18221,157.73,4.1845,4.18476,4.18441,4.18476,161.32,True
'2013-11-05T20:00:00',4.18222,4.18313,4.18218,4.18219,144.11,4.18477,4.18548,4.18467,4.18547,144.92,True
'2013-11-05T21:00:00',4.18158,4.18549,4.18086,4.18167,308.47,4.18608,4.18894,4.1856,4.18823,356.92,False
'2013-11-05T22:00:00',4.18167,4.18456,4.18027,4.18027,244.56,4.18813,4.19053,4.18542,4.19053,291.47,False
'2013-11-05T23:00:00',4.18027,4.18027,4.17131,4.17188,232.95,4.19045,4.19741,4.18965,4.19736,228.32,True
'2013-11-06T00:00:00',4.18503,4.18503,4.17188,4.17977,161.19,4.18709,4.19736,4.18709,4.18905,160.66,True
'2013-11-06T01:00:00',4.18145,4.18256,4.17972,4.18255,243.26,4.18845,4.18905,4.18752,4.18753,275.9,False
'2013-11-06T02:00:00',4.18235,4.18266,4.18123,4.18124,231.34,4.18753,4.18753,4.18752,4.18752,319.45,True
'2013-11-06T03:00:00',4.18168,4.18265,4.18123,4.18265,228.85,4.18752,4.18753,4.18734,4.18753,293.53,False
'2013-11-06T04:00:00',4.18237,4.18529,4.18124,4.18242,393.4,4.18743,4.18855,4.18636,4.18722,577.96,False
'2013-11-06T05:00:00',4.1824,4.18247,4.18227,4.18236,114.92,4.1872,4.1872,4.18704,4.18704,146.57,False
'2013-11-06T06:00:00',4.18236,4.18245,4.18217,4.18227,140.64,4.18701,4.18705,4.18694,4.18697,204.39,True
'2013-11-06T07:00:00',4.18235,4.18497,4.1814,4.18375,388.64,4.18697,4.18744,4.18434,4.18485,485.07,False
'2013-11-06T08:00:00',4.18325,4.18568,4.18245,4.18356,1196.79,4.18525,4.18743,4.18423,4.18474,1279.1899,False
'2013-11-06T09:00:00',4.18338,4.18387,4.17547,4.17696,1817.86,4.18482,4.18523,4.17648,4.17802,1966.97,False
'2013-11-06T10:00:00',4.17696,4.17751,4.17072,4.17186,2021.15,4.17803,4.17855,4.17144,4.17293,2080.24,True
'2013-11-06T11:00:00',4.17185,4.17295,4.16967,4.17266,1927.12,4.17293,4.17432,4.17053,4.17372,1668.88,False
'2013-11-06T12:00:00',4.17258,4.17266,4.16766,4.17067,1821.74,4.17365,4.17375,4.16862,4.17164,1884.26,False
'2013-11-06T13:00:00',4.17078,4.17166,4.16415,4.16556,2096.3799,4.17164,4.17252,4.16505,4.16654,2120.5601,True
'2013-11-06T14:00:00',4.16558,4.16956,4.16558,4.16858,2114.6299,4.16662,4.17033,4.16662,4.16985,2160.52,False
'2013-11-06T15:00:00',4.16867,4.16926,4.16508,4.16643,1866.4301,4.16985,4.17015,4.16615,4.16752,1854.1801,True
'2013-11-06T16:00:00',4.16643,4.17416,4.16605,4.17116,3053.1201,4.16761,4.1752,4.16761,4.1722,3045.78,True
'2013-11-06T17:00:00',4.17116,4.17916,4.17116,4.17865,2897.6299,4.17215,4.18023,4.17215,4.17972,2814.1001,False
'2013-11-06T18:00:00',4.17845,4.17947,4.17213,4.17261,1466.65,4.1799,4.18147,4.17418,4.17494,1460.86,True
'2013-11-06T19:00:00',4.17261,4.17324,4.17246,4.17291,310.03,4.17494,4.17638,4.174,4.17532,303.68,False
'2013-11-06T20:00:00',4.17291,4.17291,4.17126,4.1719,182.43,4.17533,4.17533,4.17314,4.17398,123.74,False
'2013-11-06T21:00:00',4.17191,4.17191,4.16906,4.16918,328.42,4.17398,4.17484,4.17085,4.17462,295.98,False
'2013-11-06T22:00:00',4.16927,4.17044,4.16658,4.16658,123.68,4.17463,4.17752,4.17215,4.17752,121.97,False
'2013-11-06T23:00:00',4.16657,4.16726,4.15917,4.16545,219.29,4.17753,4.18467,4.17664,4.17835,216.88,True
'2013-11-07T00:00:00',4.16725,4.16906,4.16723,4.16818,184.49,4.17655,4.17657,4.17434,4.17512,183.01,True
'2013-11-07T01:00:00',4.16895,4.17307,4.16725,4.16917,305.5,4.17435,4.17823,4.17424,4.17795,303.45,False
'2013-11-07T02:00:00',4.16918,4.17367,4.16886,4.16896,422.0,4.17795,4.17968,4.17413,4.17792,345.79,True
'2013-11-07T03:00:00',4.16895,4.17337,4.16867,4.17015,273.03,4.17793,4.17944,4.17774,4.17943,264.07,False
'2013-11-07T04:00:00',4.17015,4.17015,4.17014,4.17015,314.96,4.17882,4.17944,4.17784,4.17784,250.87,True
'2013-11-07T05:00:00',4.17015,4.17015,4.16984,4.16985,346.41,4.17795,4.17944,4.17784,4.17913,261.19,False
'2013-11-07T06:00:00',4.16985,4.17158,4.16759,4.16886,396.64,4.17903,4.17922,4.17465,4.17688,323.54,True
'2013-11-07T07:00:00',4.1676,4.17395,4.1676,4.17326,577.43,4.17688,4.17898,4.17075,4.17514,592.02,False
'2013-11-07T08:00:00',4.17306,4.17505,4.16986,4.17007,768.4,4.17534,4.17644,4.17084,4.17112,833.27,False
'2013-11-07T09:00:00',4.17,4.17236,4.16815,4.16915,1642.2,4.17104,4.17345,4.16922,4.17023,1580.78,False
'2013-11-07T10:00:00',4.16907,4.17138,4.16788,4.16873,1783.46,4.17013,4.17243,4.16885,4.16972,1711.78,False
'2013-11-07T11:00:00',4.16874,4.16917,4.16168,4.16836,1905.42,4.16972,4.17024,4.16334,4.16944,1976.04,True
'2013-11-07T12:00:00',4.16826,4.17016,4.168,4.16898,925.67,4.16943,4.17095,4.16903,4.17002,1126.29,False
'2013-11-07T13:00:00',4.16897,4.18108,4.15478,4.15935,3466.6399,4.1699,4.18402,4.15754,4.16183,3509.9299,True
'2013-11-07T14:00:00',4.15936,4.16355,4.15284,4.16036,4033.45,4.16185,4.16512,4.15493,4.16148,4009.05,True
'2013-11-07T15:00:00',4.16046,4.16906,4.15957,4.16768,3010.73,4.16148,4.17208,4.16083,4.16875,2942.8201,True
'2013-11-07T16:00:00',4.16768,4.18186,4.16768,4.18186,3066.3,4.16875,4.18275,4.16875,4.18274,2991.6899,True
'2013-11-07T17:00:00',4.18186,4.1877,4.18026,4.18556,2674.6399,4.18284,4.18855,4.18124,4.18664,2676.3201,True
'2013-11-07T18:00:00',4.18532,4.19067,4.1849,4.18873,940.66,4.18718,4.19328,4.18718,4.19277,863.5,True
'2013-11-07T19:00:00',4.18873,4.196,4.1887,4.19105,1065.27,4.19277,4.19753,4.19124,4.19665,949.94,True
'2013-11-07T20:00:00',4.19105,4.19512,4.18965,4.19267,297.57,4.19655,4.19821,4.1952,4.19644,321.05,False
'2013-11-07T21:00:00',4.19222,4.19467,4.19195,4.19197,223.55,4.19644,4.19765,4.19529,4.19673,231.27,False
'2013-11-07T22:00:00',4.19195,4.19507,4.18828,4.18828,676.59,4.19675,4.20082,4.19517,4.20082,620.18,True
'2013-11-07T23:00:00',4.18828,4.18955,4.18787,4.18852,324.41,4.20075,4.20146,4.19834,4.20142,261.42,True
'2013-11-08T00:00:00',4.18862,4.19196,4.18852,4.18992,218.43,4.20132,4.20142,4.19594,4.1992,219.55,True
'2013-11-08T01:00:00',4.19195,4.19196,4.1902,4.19185,235.24,4.19675,4.19962,4.19632,4.19775,238.46,True
'2013-11-08T02:00:00',4.19186,4.19857,4.19033,4.19701,419.25,4.19773,4.20346,4.1973,4.20331,411.41,True
'2013-11-08T03:00:00',4.19755,4.19845,4.19693,4.1979,269.04,4.20265,4.20377,4.20185,4.20255,238.93,False
'2013-11-08T04:00:00',4.1979,4.1979,4.19648,4.19716,283.48,4.20254,4.20347,4.1997,4.20344,243.6,False
'2013-11-08T05:00:00',4.19716,4.19751,4.19129,4.19201,328.43,4.20334,4.20346,4.19694,4.19822,279.74,True
'2013-11-08T06:00:00',4.19202,4.19656,4.19201,4.19456,337.4,4.19823,4.20256,4.1963,4.20244,318.47,False
'2013-11-08T07:00:00',4.19456,4.19896,4.19017,4.19416,788.43,4.20244,4.20337,4.19364,4.19784,777.42,False
'2013-11-08T08:00:00',4.19385,4.19522,4.18186,4.18497,1960.73,4.19845,4.19863,4.18283,4.18603,1889.6801,True
'2013-11-08T09:00:00',4.18499,4.18646,4.18248,4.18518,1864.92,4.18605,4.18745,4.18332,4.18622,2213.8899,False
'2013-11-08T10:00:00',4.18518,4.18598,4.17488,4.17966,1436.99,4.18622,4.18697,4.17964,4.18063,1585.87,True
'2013-11-08T11:00:00',4.17958,4.18376,4.17958,4.18088,1326.63,4.18062,4.18479,4.18062,4.18245,1154.4,False
'2013-11-08T12:00:00',4.18078,4.18236,4.17597,4.18066,1355.92,4.18245,4.18343,4.17692,4.18158,1408.53,False
'2013-11-08T13:00:00',4.18066,4.18076,4.17706,4.17992,1796.49,4.18164,4.18169,4.1785,4.18114,1877.98,True
'2013-11-08T14:00:00',4.17997,4.18929,4.17816,4.18468,2346.47,4.1812,4.19138,4.1796,4.18567,2370.1201,True
'2013-11-08T15:00:00',4.18475,4.19343,4.18378,4.19315,4193.4199,4.18567,4.19444,4.18482,4.19422,4285.8101,False
'2013-11-08T16:00:00',4.19306,4.19453,4.18716,4.19123,2757.1499,4.19413,4.19529,4.18859,4.19237,2801.8401,False
'2013-11-08T17:00:00',4.19207,4.19287,4.18302,4.18728,1170.27,4.19237,4.19424,4.18705,4.18865,1211.54,False
'2013-11-08T18:00:00',4.18725,4.18756,4.18596,4.18597,194.55,4.18865,4.18891,4.18755,4.18772,199.87,False
'2013-11-08T19:00:00',4.18596,4.18702,4.18448,4.18451,640.4,4.18772,4.18882,4.18617,4.18629,531.83,True
'2013-11-08T20:00:00',4.18449,4.18516,4.18449,4.18512,212.43,4.18629,4.18789,4.18618,4.18765,192.58,False
'2013-11-08T21:00:00',4.18482,4.18647,4.16743,4.17957,547.96,4.18765,4.18845,4.17985,4.18483,487.41,False
'2013-11-08T22:00:00',4.17955,4.17973,4.17354,4.17355,243.43,4.18485,4.19115,4.18242,4.18623,244.6,True
'2013-11-10T23:00:00',4.18238,4.18375,4.17247,4.18225,117.99,4.18782,4.19797,4.18764,4.18775,117.54,True
'2013-11-11T00:00:00',4.18061,4.18212,4.1806,4.1821,160.32,4.18989,4.1899,4.18838,4.1884,137.35,False
'2013-11-11T01:00:00',4.18211,4.18211,4.18061,4.18209,144.01,4.18839,4.1884,4.18838,4.18838,153.05,False
'2013-11-11T02:00:00',4.18208,4.18208,4.17695,4.17897,283.72,4.18839,4.18987,4.18292,4.18839,277.2,True
'2013-11-11T03:00:00',4.17902,4.17914,4.17898,4.17914,132.28,4.18839,4.18843,4.18838,4.18842,130.95,False
'2013-11-11T04:00:00',4.17913,4.17916,4.17913,4.17914,87.93,4.18843,4.18844,4.18842,4.18842,89.81,True
'2013-11-11T05:00:00',4.17913,4.18065,4.17913,4.18062,145.21,4.18843,4.18843,4.18838,4.18838,142.63,True
'2013-11-11T06:00:00',4.18061,4.18072,4.18061,4.18072,178.09,4.18839,4.18839,4.18838,4.18838,174.66,True
'2013-11-11T07:00:00',4.18071,4.18776,4.18001,4.18765,613.29,4.18839,4.18965,4.18575,4.18875,614.34,True
'2013-11-11T08:00:00',4.18745,4.19648,4.1862,4.19525,1371.33,4.18883,4.19735,4.18785,4.19725,1569.63,False
'2013-11-11T09:00:00',4.19527,4.19656,4.18601,4.19544,1291.09,4.19713,4.19764,4.19194,4.19662,1298.97,True
'2013-11-11T10:00:00',4.19537,4.19607,4.19207,4.19607,1059.21,4.19662,4.19723,4.19414,4.19723,959.79,True
'2013-11-11T11:00:00',4.1961,4.19987,4.19223,4.19836,1910.72,4.19725,4.20093,4.19362,4.19954,2118.3301,True
'2013-11-11T12:00:00',4.19836,4.20668,4.19827,4.20566,1773.45,4.19952,4.20783,4.19944,4.20664,1721.0,False
'2013-11-11T13:00:00',4.20566,4.20666,4.20265,4.20367,1432.02,4.20664,4.20752,4.20354,4.20473,1395.03,True
'2013-11-11T14:00:00',4.20365,4.20796,4.20298,4.20696,1305.13,4.20465,4.2088,4.20394,4.20764,1149.16,False
'2013-11-11T15:00:00',4.20687,4.20803,4.20584,4.20603,1247.62,4.20764,4.20893,4.20675,4.20702,971.12,True
'2013-11-11T16:00:00',4.20603,4.2143,4.206,4.21387,2172.1101,4.20702,4.21525,4.20692,4.21493,2497.04,True
'2013-11-11T17:00:00',4.21387,4.21838,4.21354,4.21687,1106.55,4.21485,4.21924,4.21454,4.21825,1106.24,False
'2013-11-11T18:00:00',4.21685,4.21731,4.21485,4.21498,308.39,4.21845,4.21916,4.21706,4.21742,335.58,True
'2013-11-11T19:00:00',4.21496,4.21574,4.21451,4.21564,234.4,4.21739,4.21889,4.21692,4.21821,222.99,False
'2013-11-11T20:00:00',4.21563,4.21564,4.20993,4.21157,454.66,4.21822,4.21822,4.21322,4.21444,471.99,False
'2013-11-11T21:00:00',4.21155,4.21317,4.20986,4.20997,380.49,4.21445,4.21674,4.21334,4.21513,342.48,False
'2013-11-11T22:00:00',4.20996,4.21106,4.20687,4.20758,154.53,4.21514,4.21977,4.21484,4.21952,148.68,False
'2013-11-11T23:00:00',4.20756,4.20756,4.20063,4.20644,185.79,4.21954,4.22648,4.21834,4.21934,192.43,True
'2013-11-12T00:00:00',4.20825,4.20916,4.20823,4.20906,196.08,4.21753,4.21766,4.21674,4.21766,234.32,True
'2013-11-12T01:00:00',4.20906,4.21187,4.20836,4.21017,304.94,4.21766,4.21946,4.21765,4.21844,288.16,True
'2013-11-12T02:00:00',4.21017,4.21072,4.21016,4.21071,269.1,4.21945,4.21946,4.21793,4.21796,215.86,False
'2013-11-12T03:00:00',4.21072,4.21072,4.21071,4.21071,154.22,4.21795,4.21796,4.21793,4.21796,160.5,False
'2013-11-12T04:00:00',4.21072,4.21072,4.21071,4.21071,127.63,4.21795,4.21796,4.21795,4.21796,118.61,True
'2013-11-12T05:00:00',4.21072,4.21336,4.21071,4.21335,177.69,4.21795,4.2184,4.21795,4.21825,169.52,True
'2013-11-12T06:00:00',4.21211,4.21386,4.2121,4.21366,356.45,4.21839,4.22014,4.21824,4.21994,268.07,True
'2013-11-12T07:00:00',4.21366,4.21867,4.2092,4.21828,904.93,4.21984,4.22023,4.21414,4.21985,869.08,False
'2013-11-12T08:00:00',4.21818,4.21878,4.20677,4.20747,2109.1799,4.21982,4.21985,4.20786,4.20854,1983.23,True
'2013-11-12T09:00:00',4.20752,4.21277,4.20436,4.20858,2730.4099,4.20855,4.21383,4.20514,4.20957,2773.8,False
'2013-11-12T10:00:00',4.20865,4.21026,4.20447,4.20468,1871.45,4.20957,4.21125,4.20532,4.20563,1824.36,True
'2013-11-12T11:00:00',4.20455,4.20818,4.20318,4.20545,1943.3101,4.20563,4.20914,4.20454,4.20655,2087.23,False
'2013-11-12T12:00:00',4.20545,4.20775,4.20519,4.20546,2129.6101,4.20672,4.20875,4.20605,4.20624,1984.7,False
'2013-11-12T13:00:00',4.20546,4.20575,4.20062,4.2035,1795.72,4.20624,4.20655,4.20165,4.20538,1987.16,True
'2013-11-12T14:00:00',4.2035,4.20815,4.20244,4.20567,3375.26,4.20538,4.20898,4.20334,4.20645,3356.3401,False
'2013-11-12T15:00:00',4.2057,4.20878,4.20265,4.20457,2267.29,4.20649,4.20978,4.20394,4.20564,2365.79,True
'2013-11-12T16:00:00',4.20457,4.20985,4.20416,4.20655,2413.21,4.20563,4.21073,4.20514,4.20762,2359.71,False
'2013-11-12T17:00:00',4.20658,4.20927,4.20314,4.20355,1455.04,4.20762,4.21041,4.20454,4.20465,1473.61,True
'2013-11-12T18:00:00',4.20335,4.20976,4.20327,4.20696,422.81,4.20484,4.2109,4.2043,4.20904,415.7,True
'2013-11-12T19:00:00',4.20685,4.20966,4.20661,4.20945,416.63,4.20905,4.21087,4.20844,4.20993,359.7,False
'2013-11-12T20:00:00',4.20965,4.21015,4.20722,4.20786,192.16,4.20993,4.21202,4.20814,4.2082,190.58,False
'2013-11-12T21:00:00',4.20746,4.20794,4.20092,4.20267,331.17,4.20814,4.21014,4.20293,4.20293,325.63,True
'2013-11-12T22:00:00',4.20263,4.20778,4.1986,4.20278,894.91,4.20303,4.20942,4.20244,4.20812,889.52,True
'2013-11-12T23:00:00',4.20276,4.20276,4.19897,4.2021,261.23,4.20812,4.21121,4.20812,4.21118,224.6,True
'2013-11-13T00:00:00',4.20262,4.20356,4.20125,4.20355,217.56,4.21018,4.21186,4.20984,4.21045,178.76,False
'2013-11-13T01:00:00',4.20356,4.20502,4.20275,4.20287,206.49,4.21034,4.21206,4.20949,4.21113,201.85,False
'2013-11-13T02:00:00',4.20277,4.20277,4.20221,4.20223,278.18,4.21093,4.21152,4.20954,4.20964,207.13,True
'2013-11-13T03:00:00',4.20223,4.20262,4.2021,4.20262,274.9,4.20965,4.21152,4.20954,4.20982,211.1,False
'2013-11-13T04:00:00',4.20261,4.20499,4.20261,4.20261,138.61,4.20984,4.20984,4.20919,4.20929,138.67,True
'2013-11-13T05:00:00',4.20262,4.20342,4.20261,4.20302,262.96,4.20928,4.20929,4.20918,4.20918,256.58,True
'2013-11-13T06:00:00',4.20281,4.20362,4.20261,4.20361,155.78,4.20919,4.20929,4.20918,4.20929,149.47,False
'2013-11-13T07:00:00',4.20362,4.20415,4.20238,4.20395,246.27,4.20928,4.20929,4.20594,4.20832,233.26,True
'2013-11-13T08:00:00',4.20395,4.20817,4.20345,4.20726,655.1,4.20825,4.20923,4.20714,4.20826,563.29,False
'2013-11-13T09:00:00',4.20726,4.20735,4.20335,4.20447,1224.21,4.20815,4.20843,4.20435,4.20524,1185.33,True
'2013-11-13T10:00:00',4.20447,4.20608,4.20416,4.20576,1761.53,4.20524,4.20704,4.20495,4.20664,1776.37,False
'2013-11-13T11:00:00',4.20566,4.20567,4.20157,4.20383,1591.76,4.20654,4.20664,4.20283,4.20483,1574.99,False
'2013-11-13T12:00:00',4.20387,4.20577,4.20268,4.20315,1830.98,4.20485,4.20674,4.20352,4.20398,1526.4399,False
'2013-11-13T13:00:00',4.20308,4.20372,4.20057,4.20145,1693.04,4.20412,4.20454,4.20139,4.20233,1672.84,True
'2013-11-13T14:00:00',4.20136,4.20307,4.19888,4.20226,1915.86,4.20233,4.20394,4.19965,4.20322,1976.86,False
'2013-11-13T15:00:00',4.20226,4.20405,4.19693,4.19796,2762.05,4.20323,4.20494,4.19773,4.19882,2741.8201,False
'2013-11-13T16:00:00',4.19795,4.19866,4.19566,4.19697,2008.25,4.19874,4.20032,4.19659,4.19775,1991.96,True
'2013-11-13T17:00:00',4.19713,4.19896,4.19217,4.19726,2057.6201,4.19782,4.19979,4.19314,4.19786,2170.8701,True
'2013-11-13T18:00:00',4.19706,4.20176,4.19638,4.20163,609.69,4.19786,4.202,4.19786,4.20184,634.93,False
'2013-11-13T19:00:00',4.20166,4.20219,4.20005,4.2012,306.46,4.20184,4.20264,4.20074,4.20145,308.87,False
'2013-11-13T20:00:00',4.20125,4.20131,4.19955,4.20046,265.2,4.20153,4.20202,4.19987,4.20134,266.95,False
'2013-11-13T21:00:00',4.20046,4.20156,4.19898,4.19997,219.53,4.20134,4.20315,4.20133,4.20153,224.04,False
'2013-11-13T22:00:00',4.20018,4.20096,4.19387,4.19528,905.7,4.20155,4.20343,4.19695,4.19952,917.18,False
'2013-11-13T23:00:00',4.19367,4.19385,4.19111,4.19306,373.31,4.20113,4.20135,4.19794,4.19804,373.28,False
'2013-11-14T00:00:00',4.19233,4.19233,4.19081,4.19082,174.36,4.19861,4.20011,4.1986,4.2001,175.94,True
'2013-11-14T01:00:00',4.19092,4.19126,4.1908,4.19125,222.57,4.2,4.20011,4.19954,4.19965,223.84,True
'2013-11-14T02:00:00',4.1908,4.19262,4.1908,4.19261,123.39,4.2001,4.2001,4.19788,4.19789,125.13,False
'2013-11-14T03:00:00',4.19262,4.19262,4.19261,4.19261,93.35,4.19788,4.19789,4.19788,4.19789,97.09,False
'2013-11-14T04:00:00',4.19262,4.19396,4.1919,4.19191,102.11,4.19788,4.1982,4.19623,4.19819,99.49,False
'2013-11-14T05:00:00',4.1919,4.19191,4.19189,4.1919,89.65,4.1982,4.1982,4.19818,4.1982,87.69,True
'2013-11-14T06:00:00',4.19191,4.19336,4.19148,4.19326,211.39,4.19819,4.19873,4.19724,4.19844,214.83,True
'2013-11-14T07:00:00',4.19307,4.19676,4.19211,4.19271,1491.2,4.19844,4.20185,4.19634,4.20057,1673.17,True
'2013-11-14T08:00:00',4.19271,4.20066,4.19271,4.19828,1101.4399,4.20047,4.20183,4.19782,4.19984,1103.1,False
'2013-11-14T09:00:00',4.19836,4.19846,4.19315,4.19709,2483.77,4.19984,4.19989,4.19403,4.19964,2534.2,False
'2013-11-14T10:00:00',4.19708,4.19757,4.18765,4.18827,2862.4299,4.19762,4.19999,4.18845,4.19014,2817.3201,True
'2013-11-14T11:00:00',4.18734,4.19155,4.18718,4.18996,1779.4301,4.19014,4.1924,4.18889,4.19083,1828.92,False
'2013-11-14T12:00:00',4.18996,4.19027,4.18831,4.18852,1340.72,4.19093,4.19114,4.18927,4.18954,1423.88,False
'2013-11-14T13:00:00',4.18858,4.18877,4.18539,4.1869,1392.1899,4.18962,4.18974,4.18651,4.18808,1334.3101,True
'2013-11-14T14:00:00',4.18644,4.1888,4.18404,4.18808,2018.3199,4.18854,4.19012,4.18494,4.18915,1760.8,True
'2013-11-14T15:00:00',4.18809,4.19417,4.18707,4.19098,3561.97,4.18914,4.19513,4.18805,4.19204,3413.3301,False
'2013-11-14T16:00:00',4.19098,4.19336,4.18767,4.19047,2680.9099,4.19204,4.19503,4.18873,4.19154,2701.25,False
'2013-11-14T17:00:00',4.19046,4.19075,4.18583,4.18986,3199.0901,4.19154,4.19288,4.18684,4.19114,3151.25,True
'2013-11-14T18:00:00',4.18927,4.19206,4.18676,4.19185,949.86,4.19117,4.19282,4.18744,4.19204,948.12,True
'2013-11-14T19:00:00',4.19186,4.19464,4.19148,4.19405,342.75,4.19291,4.19554,4.19291,4.19425,343.0,False
'2013-11-14T20:00:00',4.19406,4.19456,4.18994,4.19126,202.65,4.19424,4.19666,4.19113,4.19204,199.74,False
'2013-11-14T21:00:00',4.19115,4.19206,4.1892,4.19038,303.7,4.19202,4.194,4.19095,4.19142,305.34,True
'2013-11-14T22:00:00',4.19038,4.19346,4.18928,4.19158,356.95,4.19134,4.19454,4.19112,4.19192,350.35,False
'2013-11-14T23:00:00',4.19156,4.19156,4.18548,4.18548,285.15,4.19182,4.19845,4.19182,4.19838,248.78,False
'2013-11-15T00:00:00',4.18661,4.18662,4.18661,4.18661,298.21,4.19658,4.19658,4.19534,4.19545,236.48,False
'2013-11-15T01:00:00',4.18661,4.18662,4.18661,4.18661,429.18,4.19544,4.19658,4.19534,4.19544,300.27,True
'2013-11-15T02:00:00',4.18662,4.18662,4.18661,4.18662,417.92,4.19544,4.19657,4.19524,4.19545,291.79,False
'2013-11-15T03:00:00',4.18662,4.18662,4.18661,4.18661,451.72,4.19543,4.19657,4.19454,4.19535,332.89,False
'2013-11-15T04:00:00',4.18661,4.18662,4.18638,4.18638,423.44,4.19535,4.19657,4.19354,4.19514,329.53,False
'2013-11-15T05:00:00',4.18638,4.18638,4.18607,4.18607,313.69,4.19504,4.19567,4.19365,4.19415,232.63,True
'2013-11-15T06:00:00',4.18607,4.18608,4.18562,4.18568,351.9,4.19383,4.19525,4.19374,4.19496,277.14,False
'2013-11-15T07:00:00',4.18568,4.18718,4.18448,4.18666,343.93,4.19486,4.19497,4.18893,4.18914,321.64,False
'2013-11-15T08:00:00',4.18646,4.18776,4.18285,4.18585,1450.58,4.18934,4.19334,4.18404,4.18674,1432.0601,True
'2013-11-15T09:00:00',4.18577,4.19186,4.18545,4.19056,1388.29,4.18674,4.19315,4.18653,4.19153,1407.3101,False
'2013-11-15T10:00:00',4.19056,4.19065,4.18645,4.18835,1980.09,4.1916,4.19173,4.18734,4.18945,1819.96,False
'2013-11-15T11:00:00',4.18825,4.18827,4.18437,4.18508,837.07,4.18935,4.18935,4.1854,4.18614,889.44,True
'2013-11-15T12:00:00',4.18517,4.18538,4.18067,4.18538,1927.36,4.18623,4.18634,4.18242,4.18634,1943.89,False
'2013-11-15T13:00:00',4.18538,4.18667,4.18367,4.18395,1193.78,4.18634,4.18763,4.18434,4.18515,1203.66,False
'2013-11-15T14:00:00',4.18405,4.18426,4.17937,4.18036,1671.4399,4.18505,4.18519,4.18032,4.18124,1754.3199,True
'2013-11-15T15:00:00',4.18036,4.18325,4.18025,4.18148,2231.03,4.18129,4.18452,4.18114,4.18258,1800.99,True
'2013-11-15T16:00:00',4.18158,4.18795,4.18115,4.18605,3300.5601,4.18242,4.18882,4.18205,4.18695,3234.6101,True
'2013-11-15T17:00:00',4.18595,4.18826,4.18116,4.18816,1607.35,4.18695,4.18915,4.18545,4.18904,1567.12,False
'2013-11-15T18:00:00',4.18802,4.18897,4.18482,4.18482,392.34,4.18924,4.19087,4.18704,4.18812,419.08,True
'2013-11-15T19:00:00',4.18481,4.18836,4.18446,4.18815,294.94,4.18811,4.18996,4.18754,4.18865,293.16,False
'2013-11-15T20:00:00',4.18815,4.18826,4.18388,4.18765,295.8,4.18873,4.19132,4.18795,4.18875,304.9,False
'2013-11-15T21:00:00',4.18775,4.18786,4.1856,4.18715,308.25,4.18875,4.1909,4.18754,4.18763,306.75,False
'2013-11-15T22:00:00',4.18606,4.18656,4.18247,4.18247,276.42,4.18864,4.19194,4.18815,4.19193,278.32,False
'2013-11-17T23:00:00',4.18175,4.18176,4.17955,4.17956,179.62,4.18925,4.19284,4.18925,4.19244,181.42,True
'2013-11-18T00:00:00',4.18136,4.18235,4.18135,4.18171,122.09,4.19088,4.19338,4.19088,4.19124,126.34,False
'2013-11-18T01:00:00',4.18172,4.18172,4.18161,4.18161,112.74,4.19123,4.19124,4.19118,4.19121,111.86,False
'2013-11-18T02:00:00',4.18162,4.18162,4.18146,4.18146,166.32,4.1912,4.19121,4.19074,4.19074,182.59,True
'2013-11-18T03:00:00',4.18145,4.18188,4.18141,4.18167,120.57,4.19075,4.19117,4.19071,4.19095,119.14,True
'2013-11-18T04:00:00',4.18174,4.1829,4.18159,4.18247,437.67,4.19102,4.19215,4.19087,4.19135,327.79,True
'2013-11-18T05:00:00',4.18247,4.18278,4.18225,4.18253,402.57,4.19152,4.19206,4.19115,4.19125,297.15,True
'2013-11-18T06:00:00',4.18252,4.18293,4.18224,4.18264,709.16,4.19125,4.19203,4.19114,4.19155,506.9,True
'2013-11-18T07:00:00',4.18272,4.18785,4.18272,4.18516,580.79,4.19155,4.19336,4.18965,4.19114,548.9,False
'2013-11-18T08:00:00',4.18495,4.18945,4.18076,4.18076,2018.26,4.19155,4.19155,4.18182,4.18182,1957.5601,False
'2013-11-18T09:00:00',4.18076,4.18287,4.17827,4.17832,1721.8101,4.18182,4.18393,4.17914,4.17914,1708.49,True
'2013-11-18T10:00:00',4.17832,4.18078,4.17508,4.17967,1900.05,4.17914,4.18234,4.17682,4.18082,1868.24,True
'2013-11-18T11:00:00',4.17955,4.18306,4.17377,4.18228,1992.91,4.18054,4.1841,4.17483,4.18345,1884.59,False
'2013-11-18T12:00:00',4.18238,4.18316,4.17755,4.17878,1569.23,4.18382,4.18412,4.17922,4.17982,1615.03,False
'2013-11-18T13:00:00',4.17881,4.17968,4.17577,4.17595,957.2,4.17985,4.18072,4.17672,4.17702,1205.05,True
'2013-11-18T14:00:00',4.17595,4.17827,4.17396,4.1775,1449.17,4.17702,4.1793,4.17484,4.17885,1598.0699,False
'2013-11-18T15:00:00',4.17776,4.17798,4.17275,4.17736,1885.23,4.17875,4.17893,4.17372,4.17837,2063.9399,False
'2013-11-18T16:00:00',4.17736,4.17878,4.17345,4.17478,3523.76,4.1784,4.17974,4.17434,4.17568,3273.77,False
'2013-11-18T17:00:00',4.17478,4.1755,4.17076,4.17296,1522.9301,4.17568,4.17702,4.17165,4.17404,1443.51,False
'2013-11-18T18:00:00',4.17283,4.17325,4.17022,4.17096,303.98,4.17405,4.17423,4.17084,4.17274,303.08,True
'2013-11-18T19:00:00',4.17076,4.17652,4.17022,4.17201,863.16,4.17274,4.17692,4.17224,4.17565,687.02,False
'2013-11-18T20:00:00',4.17201,4.17572,4.16867,4.16945,893.44,4.17564,4.17683,4.16945,4.16971,743.2,True
'2013-11-18T21:00:00',4.16945,4.17406,4.16796,4.17267,926.44,4.16973,4.17654,4.16904,4.17292,927.17,True
'2013-11-18T22:00:00',4.17282,4.17556,4.17085,4.17388,777.02,4.17295,4.17875,4.17285,4.17542,756.66,False
'2013-11-18T23:00:00',4.17396,4.17397,4.1657,4.17055,193.55,4.17542,4.1814,4.17274,4.17665,200.32,False
'2013-11-19T00:00:00',4.16769,4.16966,4.16769,4.16966,198.83,4.17699,4.17699,4.17394,4.17699,234.39,False
'2013-11-19T01:00:00',4.16966,4.16976,4.16837,4.16915,242.15,4.17699,4.17767,4.17698,4.17767,335.24,True
'2013-11-19T02:00:00',4.16917,4.1708,4.1683,4.1708,183.34,4.17785,4.17835,4.17604,4.17678,213.2,False
'2013-11-19T03:00:00',4.17079,4.1708,4.17079,4.1708,129.84,4.17679,4.17679,4.17678,4.17678,138.02,False
'2013-11-19T04:00:00',4.17079,4.17106,4.16882,4.16996,181.88,4.17679,4.17812,4.17312,4.17811,186.28,False
'2013-11-19T05:00:00',4.17006,4.17034,4.16882,4.17034,210.9,4.17812,4.17812,4.17678,4.17678,261.43,True
'2013-11-19T06:00:00',4.17044,4.17367,4.17005,4.17365,207.97,4.17678,4.17872,4.17604,4.17772,192.83,True
'2013-11-19T07:00:00',4.17365,4.17596,4.17179,4.17526,239.88,4.17772,4.18087,4.17694,4.17704,281.3,False
'2013-11-19T08:00:00',4.17496,4.17607,4.16985,4.17427,1875.6899,4.17724,4.17764,4.17095,4.17533,1911.73,True
'2013-11-19T09:00:00',4.17427,4.17618,4.17337,4.17576,1760.0601,4.17533,4.17706,4.17425,4.17683,1566.58,True
'2013-11-19T10:00:00',4.17567,4.17886,4.17565,4.17837,1196.3101,4.17673,4.18014,4.17673,4.18014,1264.73,True
'2013-11-19T11:00:00',4.17824,4.18048,4.17675,4.18044,1192.9399,4.18014,4.18153,4.17785,4.18132,1282.02,True
'2013-11-19T12:00:00',4.18037,4.18158,4.17838,4.18106,1358.74,4.18134,4.18262,4.17942,4.18214,1421.88,True
'2013-11-19T13:00:00',4.18098,4.18307,4.18007,4.18225,1313.23,4.18205,4.18413,4.18105,4.18413,1483.6899,False
'2013-11-19T14:00:00',4.18225,4.18315,4.18077,4.18117,1058.79,4.18413,4.18413,4.18182,4.18224,1214.5601,True
'2013-11-19T15:00:00',4.18117,4.18258,4.18008,4.18174,1396.11,4.18223,4.18352,4.18103,4.18264,1613.58,False
'2013-11-19T16:00:00',4.18174,4.18174,4.17668,4.17706,1833.0601,4.18265,4.18265,4.17765,4.17804,1776.2,True
'2013-11-19T17:00:00',4.17706,4.18137,4.17615,4.18115,1293.84,4.17804,4.18239,4.17714,4.18236,1421.23,False
'2013-11-19T18:00:00',4.18096,4.18216,4.17985,4.1802,572.59,4.18264,4.18365,4.18191,4.183,719.74,False
'2013-11-19T19:00:00',4.1802,4.18187,4.17948,4.17959,475.61,4.183,4.18343,4.18127,4.18127,534.01,True
'2013-11-19T20:00:00',4.17968,4.18118,4.17957,4.18091,222.45,4.18127,4.18271,4.18127,4.18271,295.07,True
'2013-11-19T21:00:00',4.1806,4.18178,4.1806,4.18148,363.05,4.18271,4.18355,4.18271,4.18309,418.49,False
'2013-11-19T22:00:00',4.18148,4.18246,4.17917,4.17917,307.59,4.18311,4.18603,4.18279,4.18603,316.52,False
'2013-11-19T23:00:00',4.17917,4.17917,4.17427,4.17555,101.76,4.18613,4.19103,4.18613,4.18845,103.69,True
'2013-11-20T00:00:00',4.17776,4.18227,4.17662,4.17827,327.98,4.18706,4.18717,4.18484,4.18648,352.56,True
'2013-11-20T01:00:00',4.17905,4.18197,4.17839,4.18017,202.24,4.18649,4.18734,4.18437,4.18625,259.76,True
'2013-11-20T02:00:00',4.18007,4.18246,4.18006,4.18135,187.73,4.18635,4.18636,4.18473,4.18605,173.49,False
'2013-11-20T03:00:00',4.18055,4.18146,4.18006,4.18068,166.17,4.18626,4.18685,4.18602,4.18675,151.83,True
'2013-11-20T04:00:00',4.18055,4.18146,4.17905,4.18135,185.99,4.18685,4.18835,4.18604,4.18605,188.28,False
'2013-11-20T05:00:00',4.18136,4.18145,4.17905,4.18052,162.52,4.18604,4.18835,4.18595,4.1868,166.21,True
'2013-11-20T06:00:00',4.18051,4.18156,4.18051,4.18145,177.28,4.18681,4.18681,4.18594,4.18615,166.47,True
'2013-11-20T07:00:00',4.18156,4.18296,4.18051,4.18276,184.1,4.18624,4.18681,4.18444,4.18444,177.16,True
'2013-11-20T08:00:00',4.18275,4.18376,4.17996,4.18327,772.71,4.18442,4.18494,4.18094,4.18463,728.36,True
'2013-11-20T09:00:00',4.18345,4.18468,4.18035,4.18448,1863.08,4.18462,4.18573,4.18137,4.18554,1749.4301,False
'2013-11-20T10:00:00',4.18447,4.18697,4.18366,4.18425,2154.7,4.18553,4.18795,4.18444,4.18533,2304.0,True
'2013-11-20T11:00:00',4.18426,4.18826,4.18377,4.18806,2013.7,4.18534,4.18923,4.18474,4.18904,1813.73,False
'2013-11-20T12:00:00',4.18806,4.19437,4.18717,4.18718,1699.83,4.18903,4.19534,4.18805,4.18815,1674.78,False
'2013-11-20T13:00:00',4.18718,4.18746,4.18525,4.18646,1467.47,4.18815,4.1884,4.18619,4.18735,1333.91,True
'2013-11-20T14:00:00',4.18646,4.18956,4.18184,4.18924,1583.6801,4.18735,4.19043,4.18552,4.1902,1608.67,False
'2013-11-20T15:00:00',4.18924,4.18988,4.1831,4.18687,2275.21,4.19005,4.19073,4.18474,4.18865,2284.8101,False
'2013-11-20T16:00:00',4.18695,4.18854,4.17771,4.18558,4170.8599,4.18855,4.1893,4.17944,4.18665,4229.8101,True
'2013-11-20T17:00:00',4.18576,4.19068,4.18406,4.18996,1762.6,4.18674,4.19166,4.18664,4.19104,1768.3101,True
'2013-11-20T18:00:00',4.18979,4.192,4.18948,4.19178,1039.62,4.19145,4.19355,4.19144,4.19334,1025.29,False
'2013-11-20T19:00:00',4.1918,4.19246,4.18979,4.19116,511.42,4.19339,4.19459,4.19258,4.19448,562.82,True
'2013-11-20T20:00:00',4.19162,4.19346,4.1858,4.19255,650.77,4.19633,4.19633,4.19065,4.19505,709.09,False
'2013-11-20T21:00:00',4.19258,4.19296,4.18845,4.18887,376.64,4.19515,4.19575,4.19432,4.19443,352.65,True
'2013-11-20T22:00:00',4.18895,4.19075,4.1881,4.19027,298.45,4.19443,4.19473,4.19057,4.19373,349.95,False
'2013-11-20T23:00:00',4.19028,4.19028,4.179,4.18585,275.54,4.19372,4.2045,4.19372,4.19873,322.72,True
'2013-11-21T00:00:00',4.18732,4.18996,4.18732,4.18975,168.54,4.19662,4.19662,4.19554,4.19575,162.29,False
'2013-11-21T01:00:00',4.18965,4.18976,4.18732,4.18812,202.24,4.19572,4.19662,4.19486,4.19486,194.75,False
'2013-11-21T02:00:00',4.18706,4.18812,4.18686,4.18812,139.1,4.19534,4.19624,4.19463,4.19463,142.42,False
'2013-11-21T03:00:00',4.18811,4.18812,4.18811,4.18811,72.74,4.19464,4.19464,4.19463,4.19464,70.01,True
'2013-11-21T04:00:00',4.18812,4.19076,4.18677,4.18812,158.23,4.19463,4.19607,4.19435,4.19515,157.32,False
'2013-11-21T05:00:00',4.18811,4.18925,4.18668,4.18782,195.14,4.19516,4.19516,4.1926,4.19331,194.74,False
'2013-11-21T06:00:00',4.18781,4.18782,4.18781,4.18782,155.74,4.19332,4.19332,4.19331,4.19331,160.51,True
'2013-11-21T07:00:00',4.18781,4.19396,4.18617,4.19366,773.19,4.19332,4.19763,4.19095,4.19534,791.23,False
'2013-11-21T08:00:00',4.19376,4.19376,4.18741,4.19128,1571.27,4.19524,4.19555,4.18843,4.19235,1527.39,False
'2013-11-21T09:00:00',4.19128,4.19347,4.18845,4.18855,1641.74,4.19235,4.19449,4.18925,4.18935,1614.05,True
'2013-11-21T10:00:00',4.18855,4.19346,4.18796,4.19168,2200.75,4.18935,4.19442,4.18885,4.19273,2119.6201,False
'2013-11-21T11:00:00',4.19197,4.19318,4.18984,4.19037,1075.42,4.19284,4.19422,4.19074,4.19115,1254.14,True
'2013-11-21T12:00:00',4.19036,4.19296,4.18972,4.19167,1682.24,4.19115,4.19393,4.19073,4.19275,1554.49,True
'2013-11-21T13:00:00',4.19168,4.19375,4.19047,4.19245,1573.9,4.19275,4.19523,4.19155,4.19523,1524.25,False
'2013-11-21T14:00:00',4.19245,4.19347,4.19071,4.19288,1428.71,4.19523,4.19523,4.19205,4.19394,1414.3199,True
'2013-11-21T15:00:00',4.19297,4.20126,4.19247,4.19889,2203.1599,4.19394,4.20224,4.19345,4.20195,2235.3899,False
'2013-11-21T16:00:00',4.19899,4.19946,4.19255,4.19446,2728.3501,4.20185,4.20185,4.19363,4.19744,2652.1699,True
'2013-11-21T17:00:00',4.19436,4.19788,4.19207,4.19655,1538.37,4.19724,4.19931,4.19332,4.19775,1509.16,False
'2013-11-21T18:00:00',4.19636,4.19648,4.19261,4.19307,548.51,4.19794,4.19899,4.19472,4.19615,585.16,True
'2013-11-21T19:00:00',4.19297,4.19615,4.18967,4.19564,755.7,4.19624,4.19933,4.19232,4.19889,813.01,False
'2013-11-21T20:00:00',4.19568,4.19698,4.19021,4.19021,374.29,4.19911,4.19953,4.19485,4.19489,383.34,True
'2013-11-21T21:00:00',4.19025,4.19598,4.18975,4.19467,357.73,4.19564,4.20037,4.19534,4.19773,374.47,False
'2013-11-21T22:00:00',4.19468,4.19555,4.19061,4.19297,719.81,4.19772,4.19924,4.19454,4.19703,746.29,False
'2013-11-21T23:00:00',4.19298,4.19298,4.18797,4.18855,143.3,4.19704,4.20254,4.19704,4.2012,150.4,False
'2013-11-22T00:00:00',4.18961,4.18962,4.18961,4.18961,228.79,4.19909,4.19909,4.19854,4.19855,165.65,False
'2013-11-22T01:00:00',4.18961,4.18962,4.18961,4.18962,361.14,4.19909,4.19909,4.19725,4.19813,263.4,True
'2013-11-22T02:00:00',4.18961,4.18962,4.18961,4.18962,346.22,4.19735,4.19829,4.19734,4.19818,268.34,False
'2013-11-22T03:00:00',4.18962,4.18962,4.18775,4.18849,405.75,4.19764,4.19834,4.19554,4.19755,298.11,True
'2013-11-22T04:00:00',4.18848,4.18922,4.18848,4.18921,401.58,4.19754,4.19834,4.19754,4.19795,280.39,True
'2013-11-22T05:00:00',4.18921,4.19258,4.18921,4.19258,359.16,4.19804,4.19887,4.19754,4.19784,260.17,False
'2013-11-22T06:00:00',4.19257,4.19258,4.19257,4.19258,271.88,4.19784,4.19887,4.19604,4.19614,222.5,False
'2013-11-22T07:00:00',4.19258,4.19337,4.19257,4.19285,371.03,4.19615,4.19887,4.19485,4.19485,261.01,True
'2013-11-22T08:00:00',4.19176,4.19896,4.19176,4.19687,1313.22,4.19564,4.20046,4.19564,4.19793,1360.04,True
'2013-11-22T09:00:00',4.19679,4.19968,4.19659,4.19789,1603.33,4.19773,4.2009,4.19764,4.2009,1578.96,True
'2013-11-22T10:00:00',4.1979,4.20016,4.19537,4.19925,1645.2,4.20089,4.20123,4.19634,4.20014,1653.91,False
'2013-11-22T11:00:00',4.19925,4.19967,4.19588,4.19876,1314.65,4.20014,4.20063,4.19704,4.19975,1426.71,True
'2013-11-22T12:00:00',4.19868,4.20076,4.19827,4.19918,1480.6,4.19972,4.2016,4.19915,4.20023,1362.98,False
'2013-11-22T13:00:00',4.19918,4.19926,4.19617,4.19917,1344.83,4.20022,4.20035,4.19724,4.20004,1297.64,False
'2013-11-22T14:00:00',4.19917,4.19929,4.19586,4.19707,1669.01,4.20012,4.20025,4.19674,4.19794,1638.13,True
'2013-11-22T15:00:00',4.19707,4.19998,4.19652,4.19946,1404.63,4.19794,4.20104,4.19773,4.20053,1340.17,False
'2013-11-22T16:00:00',4.19946,4.19988,4.1955,4.19661,1710.34,4.20054,4.20093,4.19724,4.19764,1793.77,True
'2013-11-22T17:00:00',4.19661,4.1996,4.19585,4.19806,1507.54,4.19764,4.20045,4.19692,4.19924,1456.09,False
'2013-11-22T18:00:00',4.19761,4.19809,4.19597,4.19635,518.3,4.19944,4.2,4.19706,4.19855,464.74,False
'2013-11-22T19:00:00',4.19625,4.19636,4.19509,4.19585,272.67,4.19855,4.19876,4.1984,4.19865,342.41,False
'2013-11-22T20:00:00',4.19585,4.19586,4.19257,4.19343,322.9,4.19865,4.19876,4.19586,4.19662,396.97,True
'2013-11-22T21:00:00',4.19345,4.19356,4.19177,4.19237,277.67,4.19665,4.19983,4.19665,4.19933,315.04,False
'2013-11-22T22:00:00',4.19327,4.19327,4.18835,4.18864,116.69,4.19833,4.20332,4.19833,4.20136,119.63,True
'2013-11-24T23:00:00',4.19127,4.19446,4.19055,4.19425,151.66,4.20334,4.20345,4.20025,4.20025,164.23,False
'2013-11-25T00:00:00',4.19197,4.19296,4.19011,4.19296,178.12,4.20127,4.20127,4.20052,4.20124,219.36,False
'2013-11-25T01:00:00',4.19296,4.19359,4.19233,4.19358,180.04,4.20125,4.20125,4.19987,4.19988,216.05,False
'2013-11-25T02:00:00',4.19359,4.19359,4.19358,4.19358,64.13,4.19987,4.19988,4.19987,4.19988,66.75,False
'2013-11-25T03:00:00',4.19359,4.19359,4.19358,4.19358,65.54,4.19987,4.19988,4.19987,4.19988,60.5,True
'2013-11-25T04:00:00',4.19359,4.19359,4.19358,4.19359,88.65,4.19987,4.19988,4.19987,4.19987,87.39,True
'2013-11-25T05:00:00',4.19358,4.19526,4.19358,4.19412,144.37,4.19988,4.20075,4.19987,4.20014,157.43,False
'2013-11-25T06:00:00',4.19413,4.19413,4.19358,4.19359,126.3,4.20013,4.20014,4.19954,4.19954,126.05,True
'2013-11-25T07:00:00',4.19358,4.19666,4.19358,4.19466,244.23,4.19955,4.19964,4.19813,4.19963,267.87,False
'2013-11-25T08:00:00',4.19465,4.19685,4.19395,4.19396,904.41,4.19963,4.19964,4.19573,4.19593,936.89,False
'2013-11-25T09:00:00',4.19396,4.19596,4.19017,4.19098,1283.86,4.19593,4.1967,4.19104,4.19204,1186.98,True
'2013-11-25T10:00:00',4.19107,4.19238,4.18977,4.19219,1416.1801,4.19213,4.19342,4.19075,4.19325,1608.97,True
'2013-11-25T11:00:00',4.19219,4.19246,4.18942,4.19226,1460.71,4.19325,4.19335,4.19087,4.19315,1435.27,False
'2013-11-25T12:00:00',4.19236,4.19305,4.18987,4.19176,1648.39,4.19335,4.19412,4.19122,4.19282,1674.77,True
'2013-11-25T13:00:00',4.19178,4.19258,4.19087,4.19258,1159.0699,4.19284,4.19362,4.19184,4.19362,1261.29,False
'2013-11-25T14:00:00',4.19247,4.19346,4.19069,4.19208,1568.34,4.19337,4.19443,4.19172,4.19314,1512.77,True
'2013-11-25T15:00:00',4.19207,4.19528,4.19195,4.19398,1347.7,4.19314,4.19633,4.19302,4.19504,1397.78,True
'2013-11-25T16:00:00',4.19397,4.19834,4.19318,4.19526,2162.8701,4.19505,4.19935,4.19422,4.19613,2185.1001,True
'2013-11-25T17:00:00',4.19535,4.19677,4.19485,4.19566,732.37,4.19632,4.19785,4.19624,4.19694,756.09,False
'2013-11-25T18:00:00',4.19545,4.19657,4.19278,4.19306,358.12,4.19715,4.19918,4.19478,4.19514,363.17,True
'2013-11-25T19:00:00',4.19306,4.19328,4.19078,4.19325,256.53,4.19514,4.1964,4.19433,4.19555,258.53,False
'2013-11-25T20:00:00',4.19326,4.19326,4.19118,4.19256,236.88,4.19552,4.1964,4.19404,4.19564,231.32,True
'2013-11-25T21:00:00',4.19248,4.19376,4.19088,4.19238,403.21,4.19564,4.20052,4.1938,4.19912,495.27,True
'2013-11-25T22:00:00',4.19237,4.19656,4.19096,4.19628,283.52,4.19913,4.20084,4.19814,4.19862,308.37,False
'2013-11-25T23:00:00',4.19627,4.19627,4.18981,4.18982,203.75,4.19863,4.20453,4.19863,4.20369,212.23,True
'2013-11-26T00:00:00',4.18981,4.19476,4.18981,4.19465,189.9,4.2037,4.2037,4.19984,4.19995,191.17,False
'2013-11-26T01:00:00',4.19468,4.19475,4.19211,4.19426,245.79,4.19992,4.20149,4.19914,4.19944,249.34,True
'2013-11-26T02:00:00',4.19428,4.19446,4.19211,4.19446,220.9,4.19944,4.20149,4.19944,4.19984,221.36,True
'2013-11-26T03:00:00',4.19446,4.19446,4.19211,4.19446,194.82,4.19984,4.20149,4.19984,4.20013,217.23,False
'2013-11-26T04:00:00',4.19383,4.19446,4.19383,4.19446,173.69,4.20013,4.20013,4.20002,4.20003,200.44,False
'2013-11-26T05:00:00',4.19394,4.19446,4.19383,4.19383,216.26,4.20005,4.20013,4.20002,4.20013,245.34,True
'2013-11-26T06:00:00',4.19384,4.19515,4.19383,4.19496,201.19,4.20012,4.20013,4.19964,4.19964,216.38,True
'2013-11-26T07:00:00',4.19383,4.19656,4.19383,4.19655,172.2,4.20013,4.20013,4.19804,4.19855,163.57,False
'2013-11-26T08:00:00',4.19636,4.19697,4.19507,4.19638,748.35,4.19872,4.19908,4.19685,4.19751,720.01,False
'2013-11-26T09:00:00',4.19637,4.19766,4.19311,4.19311,1729.46,4.19751,4.19874,4.19454,4.19518,1689.24,False
'2013-11-26T10:00:00',4.19288,4.19706,4.19137,4.19207,1538.0699,4.19498,4.19857,4.19235,4.19313,1704.54,True
'2013-11-26T11:00:00',4.19206,4.19556,4.1915,4.19556,1170.77,4.19304,4.19644,4.19245,4.19644,1180.47,True
'2013-11-26T12:00:00',4.19556,4.20046,4.19495,4.20018,1250.48,4.19644,4.20133,4.19624,4.20121,1287.24,False
'2013-11-26T13:00:00',4.20018,4.20118,4.19769,4.19876,1323.0601,4.20114,4.20203,4.19858,4.19984,1346.1,True
'2013-11-26T14:00:00',4.19877,4.19937,4.19736,4.19908,1099.05,4.19984,4.20032,4.19817,4.20014,993.39,True
'2013-11-26T15:00:00',4.19906,4.20313,4.19888,4.20103,1832.36,4.20013,4.20385,4.19984,4.20291,1950.98,True
'2013-11-26T16:00:00',4.20103,4.20388,4.19805,4.20347,2638.72,4.20306,4.20476,4.19884,4.20446,2638.22,True
'2013-11-26T17:00:00',4.20348,4.20416,4.2026,4.20396,882.73,4.20446,4.20491,4.20364,4.20491,930.27,False
'2013-11-26T18:00:00',4.20398,4.20398,4.20198,4.20288,232.99,4.20491,4.20517,4.20359,4.20485,258.2,False
'2013-11-26T19:00:00',4.20288,4.20365,4.20037,4.20048,702.06,4.20475,4.20517,4.20316,4.20506,554.85,True
'2013-11-26T20:00:00',4.20048,4.20198,4.20026,4.20175,329.67,4.20506,4.20517,4.20352,4.20385,308.29,True
'2013-11-26T21:00:00',4.20167,4.20338,4.19947,4.20197,290.54,4.20384,4.20642,4.20354,4.20473,282.53,True
'2013-11-26T22:00:00',4.20198,4.20315,4.20001,4.20238,220.33,4.20472,4.20661,4.20404,4.20472,215.82,False
'2013-11-26T23:00:00',4.20236,4.20236,4.19085,4.19709,219.86,4.20474,4.21615,4.20474,4.20997,219.29,True
'2013-11-27T00:00:00',4.19719,4.20216,4.19709,4.20138,180.25,4.20987,4.20997,4.20704,4.20792,186.68,True
'2013-11-27T01:00:00',4.20215,4.20216,4.19902,4.20215,218.19,4.20715,4.20832,4.20704,4.20715,218.64,False
'2013-11-27T02:00:00',4.20206,4.20226,4.19902,4.20148,229.38,4.20712,4.20832,4.206,4.206,302.35,True
'2013-11-27T03:00:00',4.20226,4.20235,4.20121,4.20205,226.04,4.20601,4.20601,4.206,4.20601,321.61,True
'2013-11-27T04:00:00',4.20206,4.20216,4.20121,4.20206,212.04,4.20601,4.20676,4.2059,4.20676,293.48,False
'2013-11-27T05:00:00',4.20206,4.20208,4.20046,4.20195,224.57,4.20675,4.20676,4.20665,4.20676,323.15,False
'2013-11-27T06:00:00',4.20197,4.20206,4.20038,4.20166,225.57,4.20676,4.20676,4.20594,4.20634,229.73,True
'2013-11-27T07:00:00',4.20166,4.20356,4.20038,4.20325,254.5,4.20634,4.20683,4.20415,4.20495,251.57,False
'2013-11-27T08:00:00',4.20328,4.20346,4.20068,4.20098,781.03,4.20482,4.20482,4.20172,4.20202,863.2,False
'2013-11-27T09:00:00',4.2009,4.20166,4.19885,4.20006,1123.24,4.20194,4.20283,4.19985,4.20098,1207.72,True
'2013-11-27T10:00:00',4.20008,4.20375,4.19846,4.20325,1520.96,4.20098,4.20475,4.1994,4.20424,1503.25,False
'2013-11-27T11:00:00',4.2032,4.20557,4.20226,4.20268,1334.23,4.20423,4.20652,4.20314,4.20392,1412.11,True
'2013-11-27T12:00:00',4.20287,4.20376,4.20196,4.20316,787.75,4.20355,4.20468,4.20285,4.20415,824.32,True
'2013-11-27T13:00:00',4.20307,4.20405,4.20188,4.20346,834.67,4.20394,4.2051,4.20274,4.20453,877.66,False
'2013-11-27T14:00:00',4.2034,4.20555,4.20208,4.20225,1459.99,4.20444,4.2066,4.20312,4.20323,1364.74,True
'2013-11-27T15:00:00',4.20217,4.20388,4.20167,4.20239,1642.34,4.20323,4.20495,4.20273,4.20425,1491.27,True
'2013-11-27T16:00:00',4.20239,4.20432,4.20168,4.20386,1628.05,4.20404,4.20535,4.20264,4.20483,1693.16,True
'2013-11-27T17:00:00',4.20386,4.20475,4.20197,4.20436,716.81,4.20473,4.20577,4.20304,4.20563,737.14,False
'2013-11-27T18:00:00',4.20396,4.20448,4.20174,4.20265,350.26,4.20566,4.20634,4.20421,4.20472,356.46,True
'2013-11-27T19:00:00',4.20265,4.20547,4.20233,4.20455,448.14,4.20475,4.20739,4.20419,4.20665,462.36,True
'2013-11-27T20:00:00',4.20455,4.20472,4.20386,4.20456,123.52,4.20665,4.20718,4.20638,4.20664,122.98,True
'2013-11-27T21:00:00',4.20455,4.20547,4.20324,4.20478,196.63,4.20665,4.2081,4.20654,4.20692,195.56,False
'2013-11-27T22:00:00',4.20477,4.20526,4.20254,4.20407,268.52,4.20693,4.20912,4.20633,4.20753,268.66,False
'2013-11-27T23:00:00',4.20408,4.20408,4.19888,4.19906,108.5,4.20752,4.21243,4.20752,4.21194,112.76,True
'2013-11-28T00:00:00',4.19916,4.20366,4.19916,4.20126,144.52,4.21184,4.21184,4.20822,4.21036,144.07,True
'2013-11-28T01:00:00',4.20355,4.20367,4.20116,4.20358,192.54,4.20825,4.21046,4.20813,4.20822,192.1,False
'2013-11-28T02:00:00',4.20355,4.20358,4.20243,4.20356,182.09,4.20825,4.20873,4.20814,4.20824,172.77,False
'2013-11-28T03:00:00',4.20345,4.20356,4.20243,4.20356,180.48,4.20822,4.20873,4.2079,4.2079,208.26,False
'2013-11-28T04:00:00',4.20355,4.20356,4.20304,4.20355,225.59,4.2079,4.20791,4.2079,4.20791,306.35,True
'2013-11-28T05:00:00',4.20348,4.20356,4.20304,4.20356,233.81,4.20791,4.20791,4.2079,4.2079,310.95,False
'2013-11-28T06:00:00',4.20355,4.20356,4.20304,4.20325,207.51,4.2079,4.20791,4.2079,4.20791,274.74,True
'2013-11-28T07:00:00',4.20304,4.20486,4.20304,4.20485,192.42,4.20791,4.20791,4.20634,4.20655,228.33,False
'2013-11-28T08:00:00',4.20497,4.20767,4.20387,4.20436,928.36,4.20643,4.20875,4.20514,4.20643,989.81,False
'2013-11-28T09:00:00',4.20423,4.20515,4.20219,4.20365,1950.64,4.20692,4.20734,4.20346,4.20473,1747.59,False
'2013-11-28T10:00:00',4.20356,4.20401,4.19657,4.19768,1108.66,4.20463,4.20513,4.19754,4.19874,1022.99,False
'2013-11-28T11:00:00',4.19778,4.1985,4.19587,4.19607,926.37,4.19884,4.19953,4.19693,4.19734,1044.04,False
'2013-11-28T12:00:00',4.19607,4.19767,4.19338,4.19436,1206.75,4.19733,4.19875,4.19442,4.19554,1226.38,False
'2013-11-28T13:00:00',4.19435,4.19462,4.19147,4.19348,1125.78,4.19545,4.19564,4.19235,4.19452,1150.64,True
'2013-11-28T14:00:00',4.19345,4.19596,4.19306,4.19586,1342.24,4.19455,4.19717,4.19413,4.19674,1372.24,True
'2013-11-28T15:00:00',4.19595,4.19836,4.19595,4.19776,1027.8,4.1969,4.19944,4.1969,4.19924,990.42,True
'2013-11-28T16:00:00',4.19776,4.19868,4.19679,4.19806,522.01,4.19924,4.20065,4.19872,4.19954,525.68,False
'2013-11-28T17:00:00',4.19805,4.19815,4.19497,4.19717,500.19,4.19963,4.20022,4.19764,4.19966,585.38,False
'2013-11-28T18:00:00',4.19676,4.19807,4.19475,4.19518,139.98,4.19976,4.20128,4.19925,4.19996,130.84,False
'2013-11-28T19:00:00',4.19461,4.19521,4.19375,4.19479,96.17,4.19996,4.2,4.19855,4.19957,91.21,True
'2013-11-28T20:00:00',4.19478,4.19578,4.19478,4.19521,91.92,4.19958,4.20001,4.19829,4.20001,90.93,False
'2013-11-28T21:00:00',4.1948,4.19485,4.19246,4.19248,141.0,4.2003,4.20314,4.2003,4.20252,141.0,True
'2013-11-28T22:00:00',4.19245,4.19626,4.19095,4.19258,190.86,4.20255,4.20412,4.19925,4.20412,197.33,False
'2013-11-28T23:00:00',4.19258,4.19258,4.18747,4.19106,120.95,4.20404,4.20893,4.20364,4.20364,120.73,True
'2013-11-29T00:00:00',4.19657,4.19657,4.19252,4.19327,134.78,4.19863,4.20182,4.19863,4.20133,133.89,True
'2013-11-29T01:00:00',4.19253,4.19526,4.19252,4.19456,324.48,4.20181,4.20182,4.20044,4.20054,322.61,True
'2013-11-29T02:00:00',4.19426,4.19655,4.19252,4.19605,374.12,4.20054,4.20182,4.20044,4.20075,381.59,False
'2013-11-29T03:00:00',4.19605,4.19625,4.19423,4.19605,554.94,4.20075,4.20118,4.20051,4.20075,688.65,True
'2013-11-29T04:00:00',4.19597,4.19698,4.1947,4.19615,313.9,4.20075,4.20188,4.2005,4.20085,320.48,False
'2013-11-29T05:00:00',4.19615,4.19636,4.19431,4.19458,477.32,4.201,4.2011,4.20024,4.20045,492.66,True
'2013-11-29T06:00:00',4.19475,4.19766,4.19431,4.19638,610.91,4.20045,4.20245,4.20024,4.20102,690.9,False
'2013-11-29T07:00:00',4.19658,4.19828,4.19426,4.19635,418.56,4.20122,4.20159,4.19894,4.19895,425.2,False
'2013-11-29T08:00:00',4.19626,4.19818,4.19346,4.19378,735.1,4.19912,4.19965,4.19452,4.19484,780.5,True
'2013-11-29T09:00:00',4.19376,4.19675,4.19155,4.19377,1368.7,4.19484,4.19922,4.19262,4.19922,1446.96,True
'2013-11-29T10:00:00',4.19438,4.20037,4.19394,4.19967,1642.04,4.19989,4.20132,4.19505,4.20065,1535.59,True
'2013-11-29T11:00:00',4.19966,4.20578,4.19783,4.20496,1996.77,4.20072,4.20683,4.19902,4.20575,1903.33,False
'2013-11-29T12:00:00',4.20486,4.20666,4.20337,4.20396,1745.97,4.20573,4.20745,4.20424,4.20495,1750.28,False
'2013-11-29T13:00:00',4.20389,4.20645,4.20187,4.20256,1363.6899,4.20493,4.20736,4.20274,4.20364,1418.61,True
'2013-11-29T14:00:00',4.20267,4.20677,4.20267,4.20507,1257.17,4.20373,4.20783,4.20373,4.20615,1230.02,False
'2013-11-29T15:00:00',4.20507,4.20607,4.20326,4.20436,1440.39,4.20614,4.20713,4.20425,4.20542,1470.46,False
'2013-11-29T16:00:00',4.20428,4.20537,4.20145,4.20185,1520.26,4.20532,4.20643,4.20252,4.20292,1557.88,True
'2013-11-29T17:00:00',4.20185,4.20446,4.19965,4.2025,1601.4,4.20295,4.20553,4.20074,4.20485,1617.53,False
'2013-11-29T18:00:00',4.2024,4.20478,4.19996,4.2014,348.32,4.20495,4.20685,4.20314,4.20458,374.48,True
'2013-11-29T19:00:00',4.20176,4.20316,4.20166,4.20288,232.43,4.20485,4.20725,4.20485,4.20684,270.3,False
'2013-11-29T20:00:00',4.20336,4.20355,4.2015,4.20195,239.55,4.20742,4.20765,4.20594,4.20615,236.6,True
'2013-11-29T21:00:00',4.20197,4.20287,4.20057,4.20155,374.58,4.20614,4.20862,4.20595,4.20765,454.08,False
'2013-11-29T22:00:00',4.20286,4.20288,4.19447,4.19447,114.64,4.20644,4.21573,4.20642,4.21573,112.04,True
'2013-12-01T23:00:00',4.20028,4.20048,4.1973,4.19731,189.08,4.20772,4.2102,4.20755,4.21019,183.67,True
'2013-12-02T00:00:00',4.1988,4.1988,4.19879,4.1988,68.51,4.20813,4.20814,4.20813,4.20813,76.2,True
'2013-12-02T01:00:00',4.19879,4.19962,4.19761,4.19961,194.44,4.20814,4.20814,4.20414,4.20809,181.39,False
'2013-12-02T02:00:00',4.19962,4.19962,4.19961,4.19961,114.67,4.20808,4.20809,4.20808,4.20809,115.49,False
'2013-12-02T03:00:00',4.19962,4.19962,4.19961,4.19961,91.09,4.20808,4.20809,4.20808,4.20809,85.92,True
'2013-12-02T04:00:00',4.19962,4.20062,4.19961,4.20061,110.59,4.20808,4.20809,4.20808,4.20809,112.0,True
'2013-12-02T05:00:00',4.20062,4.20062,4.20061,4.20062,146.87,4.20808,4.20809,4.20808,4.20808,149.75,False
'2013-12-02T06:00:00',4.20061,4.20062,4.20061,4.20061,132.1,4.20809,4.20809,4.20808,4.20809,134.31,False
'2013-12-02T07:00:00',4.20062,4.20126,4.20061,4.20098,158.59,4.20808,4.20809,4.20668,4.20669,182.64,False
'2013-12-02T08:00:00',4.20096,4.20115,4.19683,4.19696,919.83,4.20669,4.20669,4.19782,4.20015,912.66,True
'2013-12-02T09:00:00',4.19644,4.20355,4.19556,4.19935,2202.4099,4.20016,4.20569,4.19635,4.20045,1941.36,False
'2013-12-02T10:00:00',4.19937,4.19955,4.19247,4.19678,1682.36,4.20055,4.20065,4.19374,4.19774,1935.46,False
'2013-12-02T11:00:00',4.19686,4.19933,4.19356,4.19555,1085.88,4.19784,4.20025,4.19445,4.19643,1173.84,False
'2013-12-02T12:00:00',4.19555,4.19566,4.19328,4.19488,1187.6801,4.19643,4.19673,4.19434,4.19592,1262.34,False
'2013-12-02T13:00:00',4.19477,4.19556,4.19315,4.19329,1050.39,4.19583,4.19655,4.19414,4.19435,1068.5601,True
'2013-12-02T14:00:00',4.19322,4.19787,4.19222,4.19706,1120.84,4.1942,4.19889,4.19294,4.198,1208.5601,True
'2013-12-02T15:00:00',4.19715,4.19907,4.19636,4.19824,1433.71,4.198,4.20009,4.19715,4.19974,1415.92,True
'2013-12-02T16:00:00',4.19814,4.20218,4.19805,4.20078,2489.4399,4.19984,4.20323,4.19912,4.20182,2474.6399,False
'2013-12-02T17:00:00',4.20073,4.20186,4.19805,4.19965,1530.17,4.20173,4.20293,4.20024,4.20141,1530.59,False
'2013-12-02T18:00:00',4.19955,4.20056,4.19818,4.19829,415.3,4.20141,4.20268,4.20065,4.20072,450.06,True
'2013-12-02T19:00:00',4.19828,4.20127,4.1963,4.19941,363.82,4.20072,4.20325,4.19852,4.20199,398.31,True
'2013-12-02T20:00:00',4.19975,4.20087,4.19925,4.19996,232.91,4.20199,4.20282,4.20172,4.20223,312.09,True
'2013-12-02T21:00:00',4.19996,4.20037,4.19906,4.19998,202.96,4.20224,4.20276,4.20222,4.20232,205.31,True
'2013-12-02T22:00:00',4.19998,4.20056,4.19848,4.20018,197.97,4.20224,4.20382,4.20155,4.20252,191.19,False
'2013-12-02T23:00:00',4.19528,4.19528,4.19465,4.19465,224.14,4.20742,4.20755,4.20685,4.20755,216.68,True
'2013-12-03T00:00:00',4.19475,4.19906,4.19465,4.19647,153.9,4.20745,4.20755,4.20344,4.20575,156.59,True
'2013-12-03T01:00:00',4.19817,4.19906,4.19646,4.19865,190.71,4.20443,4.20576,4.20315,4.20335,186.87,False
'2013-12-03T02:00:00',4.19865,4.19876,4.19739,4.19865,180.93,4.20335,4.20385,4.20309,4.2031,238.5,True
'2013-12-03T03:00:00',4.19866,4.19876,4.19813,4.19875,191.01,4.2031,4.2031,4.20309,4.20309,260.85,False
'2013-12-03T04:00:00',4.19866,4.19876,4.19813,4.19824,193.86,4.20309,4.2031,4.20309,4.20309,260.58,True
'2013-12-03T05:00:00',4.19824,4.19876,4.19813,4.19866,194.32,4.20309,4.2031,4.20309,4.20309,266.77,False
'2013-12-03T06:00:00',4.19865,4.19875,4.19813,4.19814,193.67,4.2031,4.2031,4.20309,4.20309,242.26,True
'2013-12-03T07:00:00',4.19824,4.20046,4.19813,4.20028,322.77,4.20309,4.2031,4.20174,4.20185,361.61,False
'2013-12-03T08:00:00',4.20038,4.20088,4.1979,4.19841,1400.22,4.20185,4.20304,4.19922,4.19945,1590.1,True
'2013-12-03T09:00:00',4.19841,4.20276,4.19792,4.20205,1091.91,4.19945,4.20345,4.19874,4.20307,1093.35,True
'2013-12-03T10:00:00',4.20196,4.20418,4.20165,4.20256,1730.53,4.20303,4.20514,4.20265,4.20364,1547.4301,True
'2013-12-03T11:00:00',4.20267,4.20526,4.20219,4.20516,1225.36,4.20373,4.20615,4.20304,4.20603,1276.2,False
'2013-12-03T12:00:00',4.20517,4.20729,4.20396,4.20416,1235.6,4.20614,4.20807,4.20502,4.20514,1237.17,False
'2013-12-03T13:00:00',4.20417,4.20475,4.20317,4.20358,807.44,4.20514,4.20573,4.20423,4.20462,770.12,False
'2013-12-03T14:00:00',4.20374,4.20374,4.20135,4.20188,952.71,4.20455,4.20455,4.20229,4.20292,995.4,False
'2013-12-03T15:00:00',4.20177,4.20206,4.19794,4.19866,1319.71,4.20283,4.20312,4.19934,4.19972,1275.12,True
'2013-12-03T16:00:00',4.19864,4.20256,4.19855,4.20197,1747.04,4.19968,4.2036,4.19955,4.20304,1714.59,False
'2013-12-03T17:00:00',4.20201,4.20258,4.20066,4.20195,1291.15,4.20307,4.20362,4.20174,4.20302,1341.51,True
'2013-12-03T18:00:00',4.20147,4.20227,4.19997,4.20206,468.01,4.20304,4.20385,4.20195,4.20382,505.86,True
'2013-12-03T19:00:00',4.20177,4.20247,4.20175,4.20218,259.06,4.20384,4.20443,4.20383,4.20422,265.24,False
'2013-12-03T20:00:00',4.20215,4.20287,4.20058,4.20086,404.38,4.20422,4.20592,4.20283,4.20294,405.45,True
'2013-12-03T21:00:00',4.20088,4.20228,4.20013,4.20217,253.75,4.20305,4.20463,4.20274,4.20423,253.25,False
'2013-12-03T22:00:00',4.20227,4.20326,4.19995,4.20167,217.82,4.20425,4.20659,4.20423,4.20513,215.21,False
'2013-12-03T23:00:00',4.20175,4.20178,4.19587,4.1964,238.64,4.20513,4.21093,4.20513,4.2093,255.36,True
'2013-12-04T00:00:00',4.19787,4.19926,4.19787,4.19916,188.94,4.20655,4.20655,4.20514,4.20526,172.03,False
'2013-12-04T01:00:00',4.19917,4.19996,4.1986,4.19861,220.14,4.20514,4.20535,4.20489,4.20489,306.03,True
'2013-12-04T02:00:00',4.19886,4.19996,4.1986,4.19966,221.12,4.20489,4.2049,4.20489,4.20489,309.03,False
'2013-12-04T03:00:00',4.19966,4.19976,4.1986,4.19935,250.18,4.20489,4.2049,4.20489,4.2049,328.19,False
'2013-12-04T04:00:00',4.19935,4.19936,4.1986,4.19935,224.34,4.20489,4.2049,4.20489,4.2049,305.87,True
'2013-12-04T05:00:00',4.19927,4.19956,4.1986,4.19955,205.66,4.2049,4.20491,4.20415,4.2049,266.4,True
'2013-12-04T06:00:00',4.19862,4.19966,4.19861,4.19956,253.02,4.2049,4.20491,4.2049,4.2049,338.97,True
'2013-12-04T07:00:00',4.19956,4.20196,4.19945,4.20096,254.96,4.20483,4.20483,4.20324,4.20334,285.38,True
'2013-12-04T08:00:00',4.20076,4.20246,4.19958,4.20109,677.88,4.20352,4.20403,4.20064,4.20344,791.63,False
'2013-12-04T09:00:00',4.20127,4.20248,4.19887,4.19906,1534.99,4.20344,4.20362,4.19994,4.20005,1592.59,True
'2013-12-04T10:00:00',4.19898,4.20108,4.1989,4.20027,1020.24,4.20002,4.20215,4.19993,4.20134,1161.92,False
'2013-12-04T11:00:00',4.20018,4.20158,4.19887,4.20008,822.98,4.20125,4.20333,4.1999,4.20115,934.56,False
'2013-12-04T12:00:00',4.20016,4.20016,4.19778,4.19786,704.48,4.20115,4.20115,4.19884,4.19893,831.38,True
'2013-12-04T13:00:00',4.19778,4.19915,4.19737,4.19876,812.56,4.19884,4.20042,4.19842,4.19983,823.84,False
'2013-12-04T14:00:00',4.19875,4.19896,4.19336,4.19396,1803.78,4.19972,4.20003,4.19424,4.19495,2025.08,True
'2013-12-04T15:00:00',4.19397,4.19848,4.19368,4.19683,1493.79,4.19503,4.19948,4.19454,4.19946,1393.77,True
'2013-12-04T16:00:00',4.19693,4.19915,4.19577,4.19885,1636.9399,4.19936,4.20021,4.19685,4.19993,1660.53,True
'2013-12-04T17:00:00',4.19905,4.20106,4.19855,4.19967,1019.48,4.20013,4.20213,4.19952,4.20073,1024.36,False
'2013-12-04T18:00:00',4.19937,4.20107,4.19897,4.19908,375.79,4.20093,4.20273,4.20003,4.20152,371.17,False
'2013-12-04T19:00:00',4.19906,4.20043,4.19596,4.19832,166.13,4.20154,4.20243,4.19841,4.20134,165.0,True
'2013-12-04T20:00:00',4.19831,4.20037,4.19831,4.19977,114.76,4.20135,4.20283,4.20105,4.20183,114.38,True
'2013-12-04T21:00:00',4.19978,4.20085,4.19831,4.20057,99.5,4.20182,4.2036,4.20182,4.20263,99.38,False
'2013-12-04T22:00:00',4.20058,4.20078,4.1978,4.20027,113.5,4.20262,4.20424,4.20165,4.20263,113.5,False
'2013-12-04T23:00:00',4.20025,4.20025,4.19265,4.19472,116.0,4.20265,4.20813,4.20265,4.2074,116.0,True
'2013-12-05T00:00:00',4.19643,4.19887,4.19573,4.19878,127.0,4.20553,4.20553,4.20232,4.20342,127.0,False
'2013-12-05T01:00:00',4.19877,4.20044,4.1978,4.19781,153.0,4.20343,4.20363,4.20233,4.20242,153.0,True
'2013-12-05T02:00:00',4.19781,4.19798,4.19738,4.19798,95.0,4.20243,4.2032,4.20243,4.20262,95.0,False
'2013-12-05T03:00:00',4.19797,4.19808,4.19738,4.19739,132.0,4.20263,4.20278,4.20253,4.20277,132.0,True
'2013-12-05T04:00:00',4.19738,4.19808,4.19658,4.19797,109.0,4.20278,4.2031,4.20237,4.20283,109.0,False
'2013-12-05T05:00:00',4.19798,4.19818,4.19659,4.19798,126.0,4.20282,4.2031,4.20262,4.20262,126.0,True
'2013-12-05T06:00:00',4.19797,4.19836,4.19787,4.19836,126.0,4.20263,4.20295,4.20252,4.20282,126.0,True
'2013-12-05T07:00:00',4.19836,4.20025,4.19835,4.19977,197.0,4.20294,4.20303,4.20093,4.20143,197.5,True
'2013-12-05T08:00:00',4.19976,4.20248,4.19691,4.20048,637.0,4.20144,4.20347,4.20092,4.20147,636.5,False
'2013-12-05T09:00:00',4.20046,4.20048,4.19737,4.19848,996.5,4.20147,4.20147,4.19832,4.19952,996.0,False
'2013-12-05T10:00:00',4.19847,4.19898,4.19567,4.19668,965.0,4.19953,4.19997,4.19665,4.19764,966.0,False
'2013-12-05T11:00:00',4.19668,4.19718,4.19447,4.19657,756.5,4.19735,4.19814,4.19553,4.19763,758.75,False
'2013-12-05T12:00:00',4.19657,4.19708,4.19348,4.19397,653.5,4.19699,4.19803,4.19445,4.19491,655.5,False
'2013-12-05T13:00:00',4.19388,4.19478,4.18788,4.18877,907.0,4.19491,4.19592,4.18878,4.18943,907.25,True
'2013-12-05T14:00:00',4.18847,4.19015,4.18495,4.18898,2455.8799,4.1894,4.19123,4.18591,4.18974,2458.5,False
'2013-12-05T15:00:00',4.18896,4.19117,4.18697,4.18748,1441.0,4.18974,4.19189,4.18792,4.18852,1441.5,True
'2013-12-05T16:00:00',4.18748,4.19222,4.18441,4.19133,1574.0,4.18844,4.19323,4.18522,4.19231,1583.0,True
'2013-12-05T17:00:00',4.19133,4.19327,4.19088,4.19318,1292.0,4.19225,4.19422,4.19192,4.19421,1287.25,False
'2013-12-05T18:00:00',4.19315,4.19337,4.18988,4.19107,267.0,4.19421,4.19482,4.19205,4.19313,266.0,True
'2013-12-05T19:00:00',4.19108,4.1937,4.19097,4.19118,186.0,4.19312,4.19554,4.19303,4.19383,185.5,False
'2013-12-05T20:00:00',4.19118,4.1917,4.18685,4.18808,144.5,4.19384,4.19428,4.18916,4.19012,142.0,False
'2013-12-05T21:00:00',4.18815,4.18948,4.18625,4.18708,225.25,4.19012,4.19438,4.1891,4.19132,225.25,True
'2013-12-05T22:00:00',4.18715,4.18818,4.18574,4.18778,200.25,4.19132,4.19238,4.18992,4.19012,200.25,False
'2013-12-05T23:00:00',4.18777,4.18778,4.1808,4.18356,126.0,4.19013,4.19695,4.19012,4.19694,126.0,True
'2013-12-06T00:00:00',4.18556,4.18628,4.18555,4.18624,92.0,4.19514,4.19515,4.19514,4.19514,92.0,True
'2013-12-06T01:00:00',4.18623,4.18777,4.18623,4.18777,115.0,4.19515,4.19585,4.1943,4.1943,115.0,False
'2013-12-06T02:00:00',4.18776,4.18777,4.18721,4.18721,58.0,4.19431,4.19431,4.19378,4.19379,58.0,True
'2013-12-06T03:00:00',4.18722,4.18722,4.18721,4.18722,63.0,4.19378,4.19379,4.19378,4.19378,63.0,False
'2013-12-06T04:00:00',4.18721,4.18722,4.18721,4.18721,59.0,4.19379,4.19379,4.19378,4.19379,59.0,True
'2013-12-06T05:00:00',4.18722,4.18722,4.18721,4.18722,69.0,4.19378,4.19379,4.19378,4.19378,69.0,False
'2013-12-06T06:00:00',4.18721,4.18722,4.18721,4.18721,65.0,4.19379,4.19379,4.19378,4.19379,65.0,False
'2013-12-06T07:00:00',4.18722,4.18778,4.1864,4.18708,101.0,4.19378,4.19379,4.18843,4.18872,101.76,True
'2013-12-06T08:00:00',4.18705,4.19128,4.18648,4.19012,502.5,4.18875,4.19503,4.18862,4.19152,504.5,False
'2013-12-06T09:00:00',4.19031,4.19267,4.18789,4.18877,1172.6801,4.19152,4.19365,4.18892,4.18974,1200.54,True
'2013-12-06T10:00:00',4.18867,4.19381,4.18794,4.19381,765.67,4.18973,4.19472,4.18913,4.19462,738.47,False
'2013-12-06T11:00:00',4.19381,4.19407,4.19077,4.1918,1458.11,4.19473,4.19502,4.19188,4.1937,1453.59,True
'2013-12-06T12:00:00',4.19237,4.19435,4.19127,4.19369,776.72,4.19343,4.19523,4.19233,4.19453,739.9,False
'2013-12-06T13:00:00',4.19357,4.19388,4.19258,4.19347,1223.6801,4.19453,4.19473,4.19347,4.19426,1285.72,False
'2013-12-06T14:00:00',4.19347,4.19808,4.1857,4.18668,2386.6399,4.19426,4.19929,4.18652,4.18765,2286.3799,False
'2013-12-06T15:00:00',4.18666,4.18859,4.18408,4.18518,2247.51,4.18763,4.18965,4.18495,4.18613,2379.3799,False
'2013-12-06T16:00:00',4.18518,4.18608,4.18047,4.18282,1470.85,4.18622,4.18764,4.18152,4.18353,1474.11,False
'2013-12-06T17:00:00',4.18279,4.18588,4.18027,4.18228,832.19,4.18353,4.18713,4.18122,4.18332,811.52,True
'2013-12-06T18:00:00',4.18226,4.18567,4.18151,4.18451,1128.78,4.18334,4.18733,4.18293,4.18633,1132.22,True
'2013-12-06T19:00:00',4.18452,4.18646,4.18222,4.1855,425.5,4.18632,4.1877,4.18371,4.18699,431.56,False
'2013-12-06T20:00:00',4.1855,4.18551,4.18485,4.18494,116.0,4.18713,4.18713,4.18614,4.18687,116.88,True
'2013-12-06T21:00:00',4.18494,4.18618,4.18157,4.18458,270.5,4.18706,4.18978,4.18534,4.18862,270.0,False
'2013-12-06T22:00:00',4.18546,4.18547,4.17517,4.17517,105.25,4.18784,4.19643,4.18783,4.19643,105.25,True
'2013-12-08T23:00:00',4.17856,4.18288,4.17845,4.17948,128.75,4.19004,4.19217,4.18752,4.19216,128.75,True
'2013-12-09T00:00:00',4.18111,4.18578,4.18111,4.18376,439.0,4.19088,4.19191,4.18962,4.18973,440.0,True
'2013-12-09T01:00:00',4.18377,4.18528,4.1806,4.18375,456.0,4.18973,4.19428,4.18962,4.19029,456.5,True
'2013-12-09T02:00:00',4.18426,4.18612,4.18132,4.18413,585.0,4.19029,4.19429,4.18963,4.19024,584.0,False
'2013-12-09T03:00:00',4.18463,4.18588,4.18136,4.18167,114.0,4.19071,4.19192,4.18964,4.19073,114.0,False
'2013-12-09T04:00:00',4.18166,4.18242,4.18101,4.18102,78.0,4.19074,4.19074,4.19073,4.19073,78.0,True
'2013-12-09T05:00:00',4.18101,4.18177,4.18101,4.18177,56.0,4.19074,4.19074,4.19073,4.19073,56.0,False
'2013-12-09T06:00:00',4.18176,4.18177,4.18176,4.18177,66.0,4.19074,4.19074,4.19073,4.19073,66.0,True
'2013-12-09T07:00:00',4.18176,4.18177,4.18086,4.18087,140.5,4.19074,4.19373,4.19042,4.19362,140.5,False
'2013-12-09T08:00:00',4.18087,4.18877,4.18086,4.18222,1647.74,4.19378,4.19429,4.18196,4.18413,1640.53,True
'2013-12-09T09:00:00',4.18222,4.1878,4.1818,4.18608,936.18,4.18383,4.18872,4.18282,4.18712,955.16,True
'2013-12-09T10:00:00',4.18658,4.18818,4.18572,4.18787,856.71,4.18712,4.18903,4.18642,4.18882,871.73,False
'2013-12-09T11:00:00',4.18797,4.18898,4.1833,4.1833,717.22,4.18882,4.18968,4.18492,4.18586,774.28,True
'2013-12-09T12:00:00',4.18375,4.1859,4.18271,4.18507,1407.63,4.18573,4.18844,4.18397,4.18605,1274.42,True
'2013-12-09T13:00:00',4.18507,4.18747,4.18391,4.18691,789.43,4.18605,4.18846,4.18536,4.18782,883.04,False
'2013-12-09T14:00:00',4.18678,4.19026,4.18248,4.18377,1541.71,4.18782,4.19123,4.18322,4.18493,1409.17,False
'2013-12-09T15:00:00',4.18407,4.18523,4.18165,4.18257,1223.5,4.18495,4.18605,4.18252,4.18355,1234.37,True
'2013-12-09T16:00:00',4.18256,4.18588,4.18256,4.18499,751.49,4.18355,4.18683,4.18355,4.18582,745.41,False
'2013-12-09T17:00:00',4.18499,4.18618,4.18398,4.18478,437.5,4.18593,4.18692,4.18502,4.18582,438.38,True
'2013-12-09T18:00:00',4.18476,4.18551,4.18422,4.18467,236.4,4.1862,4.18732,4.18575,4.18673,244.2,True
'2013-12-09T19:00:00',4.18468,4.18569,4.18457,4.18527,157.0,4.18672,4.18783,4.18672,4.18733,158.38,False
'2013-12-09T20:00:00',4.18548,4.18548,4.18441,4.18497,164.0,4.18734,4.18783,4.18633,4.18703,164.0,True
'2013-12-09T21:00:00',4.18498,4.18668,4.18427,4.18618,210.5,4.18702,4.18894,4.18645,4.18822,211.0,True
'2013-12-09T22:00:00',4.18625,4.18708,4.18569,4.18618,96.5,4.18822,4.18963,4.18802,4.18962,96.5,False
'2013-12-09T23:00:00',4.18617,4.18617,4.18095,4.18096,139.0,4.18963,4.19453,4.18963,4.19364,139.0,True
'2013-12-10T00:00:00',4.18228,4.18418,4.18227,4.18408,96.0,4.19136,4.19137,4.18862,4.18872,96.0,True
'2013-12-10T01:00:00',4.18227,4.18452,4.18227,4.18451,133.0,4.19137,4.19137,4.18852,4.18863,133.0,False
'2013-12-10T02:00:00',4.18451,4.18452,4.17886,4.17886,148.0,4.18911,4.18911,4.18178,4.18374,148.0,True
'2013-12-10T03:00:00',4.17887,4.18107,4.17886,4.18018,166.0,4.18373,4.18515,4.18207,4.18515,164.0,False
'2013-12-10T04:00:00',4.18017,4.1828,4.17961,4.18005,133.0,4.18515,4.18622,4.18447,4.18465,132.0,True
'2013-12-10T05:00:00',4.18006,4.18047,4.18005,4.18047,35.0,4.18464,4.18506,4.18464,4.18505,35.0,True
'2013-12-10T06:00:00',4.18046,4.18064,4.17988,4.18064,42.0,4.18506,4.18598,4.18505,4.18522,42.0,True
'2013-12-10T07:00:00',4.18063,4.18278,4.18058,4.18248,127.0,4.18523,4.18675,4.18372,4.18492,127.0,True
'2013-12-10T08:00:00',4.18218,4.18468,4.18067,4.18417,467.55,4.18522,4.18552,4.18192,4.18543,473.75,False
'2013-12-10T09:00:00',4.18426,4.18464,4.17822,4.18047,902.11,4.18543,4.18549,4.17912,4.18153,967.07,True
'2013-12-10T10:00:00',4.18058,4.18262,4.17865,4.18097,1521.98,4.18162,4.18483,4.17952,4.18203,1522.55,True
'2013-12-10T11:00:00',4.18095,4.18328,4.1793,4.18216,707.2,4.18192,4.18395,4.18004,4.18319,717.32,False
'2013-12-10T12:00:00',4.18231,4.18338,4.17911,4.17988,1361.45,4.18319,4.18405,4.17973,4.1808,1341.9399,True
'2013-12-10T13:00:00',4.17998,4.18231,4.17987,4.18231,590.55,4.1808,4.18332,4.18054,4.18332,587.15,False
'2013-12-10T14:00:00',4.18228,4.18406,4.18108,4.18227,1045.52,4.18332,4.18469,4.18203,4.18333,1014.65,False
'2013-12-10T15:00:00',4.18225,4.18327,4.17759,4.17973,1937.85,4.18323,4.18404,4.17842,4.18079,2010.1801,True
'2013-12-10T16:00:00',4.17973,4.18203,4.17851,4.18028,1016.0,4.18062,4.18302,4.17932,4.18073,1022.5,False
'2013-12-10T17:00:00',4.18,4.18048,4.17797,4.17822,668.25,4.18073,4.18152,4.17895,4.17912,666.5,False
'2013-12-10T18:00:00',4.17822,4.17827,4.17697,4.17738,294.26,4.1792,4.18123,4.17845,4.17883,287.75,True
'2013-12-10T19:00:00',4.17741,4.18037,4.17721,4.17978,353.92,4.17883,4.18236,4.17883,4.18182,351.5,True
'2013-12-10T20:00:00',4.17975,4.18054,4.179,4.18039,129.0,4.18185,4.18263,4.18107,4.18212,129.0,False
'2013-12-10T21:00:00',4.18039,4.18039,4.1779,4.17908,167.63,4.18205,4.18319,4.18075,4.18112,167.25,False
'2013-12-10T22:00:00',4.17908,4.17908,4.17636,4.17788,186.5,4.18105,4.18176,4.17845,4.18162,186.5,False
'2013-12-10T23:00:00',4.17788,4.17788,4.17296,4.1738,114.75,4.18152,4.18654,4.18152,4.1865,114.75,True
'2013-12-11T00:00:00',4.17553,4.17703,4.17553,4.17702,64.0,4.18463,4.18463,4.18311,4.18312,64.0,True
'2013-12-11T01:00:00',4.17703,4.17778,4.17702,4.17778,36.0,4.18311,4.18312,4.18236,4.18236,36.0,False
'2013-12-11T02:00:00',4.17777,4.17778,4.17777,4.17777,33.0,4.18237,4.18237,4.18236,4.18237,33.0,False
'2013-12-11T03:00:00',4.17778,4.17778,4.17777,4.17777,32.0,4.18236,4.18237,4.18236,4.18237,32.0,False
'2013-12-11T04:00:00',4.17778,4.17778,4.17777,4.17777,42.0,4.18236,4.18237,4.18236,4.18237,42.0,False
'2013-12-11T05:00:00',4.17778,4.17778,4.17777,4.17777,36.0,4.18236,4.18237,4.18236,4.18237,36.0,True
'2013-12-11T06:00:00',4.17778,4.17778,4.17777,4.17778,33.0,4.18236,4.18237,4.18236,4.18236,33.0,False
'2013-12-11T07:00:00',4.17777,4.17798,4.17777,4.17777,84.0,4.18237,4.18237,4.18162,4.18163,83.0,False
'2013-12-11T08:00:00',4.17757,4.17958,4.17738,4.17774,326.34,4.18183,4.18232,4.1785,4.1785,312.14,True
'2013-12-11T09:00:00',4.17763,4.18028,4.17698,4.18018,724.8,4.1785,4.18096,4.17773,4.18096,823.7,False
'2013-12-11T10:00:00',4.18028,4.18287,4.17827,4.1796,1109.6899,4.18096,4.18332,4.17927,4.18117,1227.0699,True
'2013-12-11T11:00:00',4.17957,4.18367,4.17937,4.18208,1368.4301,4.18117,4.18465,4.18042,4.18312,1425.9,True
'2013-12-11T12:00:00',4.18216,4.18379,4.18047,4.18203,1289.1,4.18312,4.18482,4.18124,4.1839,1231.1899,True
'2013-12-11T13:00:00',4.18277,4.18448,4.18197,4.18258,901.39,4.18394,4.18553,4.18267,4.18362,868.74,True
'2013-12-11T14:00:00',4.18255,4.18398,4.18195,4.18397,1174.89,4.18352,4.1849,4.1829,4.1849,1001.79,True
'2013-12-11T15:00:00',4.18408,4.18458,4.18228,4.18407,1060.14,4.1849,4.18546,4.1833,4.18513,1012.78,False
'2013-12-11T16:00:00',4.18417,4.18533,4.18129,4.18158,1376.0,4.18515,4.18613,4.18222,4.18233,1380.75,False
'2013-12-11T17:00:00',4.18148,4.18308,4.18046,4.18087,834.5,4.18233,4.18413,4.18143,4.18193,825.0,True
'2013-12-11T18:00:00',4.18085,4.18273,4.18036,4.18124,297.26,4.18195,4.18461,4.18154,4.18367,294.5,False
'2013-12-11T19:00:00',4.18125,4.18188,4.18047,4.18068,186.88,4.18366,4.18411,4.18132,4.18157,184.0,False
'2013-12-11T20:00:00',4.18058,4.18058,4.17986,4.18027,298.0,4.18157,4.18263,4.18103,4.18233,304.87,False
'2013-12-11T21:00:00',4.18028,4.18048,4.1798,4.18018,158.0,4.18232,4.18305,4.18176,4.18222,165.22,True
'2013-12-11T22:00:00',4.18017,4.18367,4.17997,4.18018,197.5,4.18223,4.18571,4.18154,4.18362,198.41,False
'2013-12-11T23:00:00',4.18016,4.18055,4.17517,4.17616,127.0,4.18362,4.1889,4.18299,4.1889,127.0,True
'2013-12-12T00:00:00',4.17721,4.17908,4.1772,4.17908,87.0,4.18629,4.1863,4.18362,4.18372,87.0,False
'2013-12-12T01:00:00',4.17907,4.18095,4.1772,4.17908,104.0,4.18373,4.1863,4.18278,4.18372,104.0,True
'2013-12-12T02:00:00',4.17905,4.17967,4.1772,4.17958,100.0,4.18362,4.1863,4.18362,4.18422,100.0,False
'2013-12-12T03:00:00',4.17957,4.17968,4.17873,4.17874,129.0,4.18423,4.18534,4.18412,4.18482,129.0,True
'2013-12-12T04:00:00',4.18016,4.18221,4.17926,4.1812,96.0,4.18482,4.18537,4.18326,4.18326,96.0,False
'2013-12-12T05:00:00',4.17957,4.17968,4.17926,4.17957,93.0,4.18423,4.18537,4.18412,4.18423,93.0,True
'2013-12-12T06:00:00',4.17958,4.18028,4.17926,4.17927,105.0,4.18422,4.18537,4.18413,4.18536,105.0,True
'2013-12-12T07:00:00',4.18025,4.18178,4.17926,4.18167,131.0,4.18495,4.18537,4.18332,4.18343,124.0,False
'2013-12-12T08:00:00',4.18166,4.18467,4.18093,4.18187,560.35,4.18344,4.18683,4.18174,4.18293,542.68,True
'2013-12-12T09:00:00',4.18188,4.18698,4.18107,4.1867,1016.48,4.18292,4.18792,4.18173,4.18776,1083.15,True
'2013-12-12T10:00:00',4.1867,4.18767,4.18397,4.18709,1453.2,4.18776,4.18911,4.185,4.18911,1391.39,False
'2013-12-12T11:00:00',4.18667,4.18802,4.18277,4.18367,1300.85,4.18886,4.18893,4.18367,4.18452,1190.79,True
'2013-12-12T12:00:00',4.18367,4.18648,4.18256,4.18458,1495.59,4.18432,4.18732,4.18338,4.18558,1466.54,False
'2013-12-12T13:00:00',4.18457,4.18498,4.18209,4.18333,793.92,4.18554,4.18564,4.18293,4.18422,770.67,False
'2013-12-12T14:00:00',4.18328,4.18457,4.17998,4.18077,1836.54,4.18422,4.18543,4.1807,4.18176,1816.9301,True
'2013-12-12T15:00:00',4.18078,4.18677,4.17958,4.18547,1632.51,4.18176,4.18749,4.18043,4.18644,1427.64,False
'2013-12-12T16:00:00',4.18544,4.18715,4.18219,4.1825,1946.38,4.18644,4.18783,4.18323,4.18348,1947.5,False
'2013-12-12T17:00:00',4.1825,4.18378,4.17933,4.17987,1048.75,4.18329,4.18451,4.18032,4.18093,1040.38,True
'2013-12-12T18:00:00',4.17986,4.18147,4.17946,4.18073,203.26,4.18094,4.18297,4.18074,4.18231,202.0,False
'2013-12-12T19:00:00',4.18073,4.18077,4.17974,4.18058,165.54,4.18159,4.18293,4.18077,4.18121,162.0,False
'2013-12-12T20:00:00',4.18057,4.18057,4.17898,4.17927,185.5,4.18131,4.18265,4.18075,4.18133,185.0,False
'2013-12-12T21:00:00',4.17925,4.17928,4.17727,4.17858,168.38,4.18135,4.1819,4.18001,4.18062,166.75,False
'2013-12-12T22:00:00',4.17868,4.17927,4.17622,4.17758,168.25,4.18065,4.18262,4.17975,4.18102,168.25,False
'2013-12-12T23:00:00',4.17756,4.17756,4.17267,4.1734,106.75,4.18104,4.1861,4.18104,4.1861,106.75,True
'2013-12-13T00:00:00',4.17606,4.17878,4.17605,4.17605,96.0,4.18514,4.18588,4.18332,4.18588,96.0,True
'2013-12-13T01:00:00',4.17877,4.17888,4.17605,4.17878,121.0,4.18343,4.18588,4.18332,4.18342,121.0,False
'2013-12-13T02:00:00',4.17878,4.17878,4.17605,4.17878,140.0,4.18335,4.18588,4.18332,4.18342,140.0,False
'2013-12-13T03:00:00',4.17877,4.17878,4.17788,4.17867,121.0,4.18343,4.18429,4.18332,4.18333,121.0,False
'2013-12-13T04:00:00',4.17868,4.17929,4.17788,4.17827,127.0,4.18332,4.18429,4.18135,4.18293,127.0,True
'2013-12-13T05:00:00',4.17828,4.17868,4.17788,4.17858,116.0,4.18292,4.18429,4.18292,4.18322,116.0,False
'2013-12-13T06:00:00',4.17867,4.17868,4.17788,4.17838,135.0,4.18325,4.18429,4.18293,4.18302,135.0,True
'2013-12-13T07:00:00',4.17847,4.18057,4.17788,4.17907,125.0,4.18313,4.18429,4.18095,4.18313,125.0,True
'2013-12-13T08:00:00',4.17996,4.18526,4.17996,4.18521,531.91,4.18244,4.18593,4.18202,4.18572,576.04,False
'2013-12-13T09:00:00',4.18521,4.18607,4.1795,4.1795,779.6,4.18562,4.18682,4.18043,4.18043,839.23,True
'2013-12-13T10:00:00',4.1795,4.18428,4.1795,4.18366,842.67,4.18052,4.18523,4.18043,4.18472,894.5,False
'2013-12-13T11:00:00',4.18397,4.18467,4.17894,4.17957,1118.95,4.18501,4.18549,4.17978,4.18035,1075.0601,True
'2013-12-13T12:00:00',4.17956,4.1836,4.17956,4.1836,849.68,4.18035,4.18463,4.18035,4.18463,863.25,False
'2013-12-13T13:00:00',4.18378,4.1839,4.17928,4.17937,869.79,4.18464,4.18485,4.18102,4.18183,840.37,True
'2013-12-13T14:00:00',4.17937,4.18296,4.17697,4.18208,1250.38,4.18175,4.18379,4.17953,4.18307,1245.14,False
'2013-12-13T15:00:00',4.18208,4.18327,4.17986,4.18047,1490.5601,4.18304,4.18407,4.18072,4.18153,1476.4,False
'2013-12-13T16:00:00',4.18055,4.1808,4.17715,4.17858,1424.15,4.18153,4.18182,4.17792,4.17962,1415.0,False
'2013-12-13T17:00:00',4.17858,4.17997,4.17817,4.17841,777.26,4.17954,4.18053,4.17922,4.17993,768.0,True
'2013-12-13T18:00:00',4.17798,4.18026,4.17779,4.17937,256.88,4.18031,4.18143,4.17954,4.18143,256.0,False
'2013-12-13T19:00:00',4.17938,4.17948,4.17708,4.17788,121.0,4.18142,4.18183,4.17989,4.18072,121.0,False
'2013-12-13T20:00:00',4.17788,4.17956,4.17707,4.17787,147.0,4.18064,4.18241,4.17992,4.17993,147.0,True
'2013-12-13T21:00:00',4.17788,4.17848,4.17603,4.17807,184.25,4.17992,4.18256,4.17962,4.18023,184.25,False
'2013-12-13T22:00:00',4.17856,4.17907,4.17319,4.17319,80.25,4.17974,4.18591,4.17973,4.18591,86.97,True
'2013-12-15T23:00:00',4.17827,4.17858,4.17807,4.17857,72.75,4.18063,4.18095,4.18042,4.18083,72.75,False
'2013-12-16T00:00:00',4.17512,4.17748,4.17511,4.17747,72.0,4.1842,4.18421,4.18202,4.18213,72.0,True
'2013-12-16T01:00:00',4.17748,4.17748,4.17511,4.17748,97.0,4.18212,4.18421,4.18202,4.18212,97.0,False
'2013-12-16T02:00:00',4.17747,4.17768,4.17511,4.17662,108.0,4.18213,4.18421,4.18196,4.1827,108.0,True
'2013-12-16T03:00:00',4.17755,4.17971,4.17661,4.17791,151.0,4.18225,4.18323,4.18125,4.18251,151.0,True
'2013-12-16T04:00:00',4.17792,4.1798,4.17792,4.17836,148.0,4.1825,4.18299,4.18145,4.18298,145.5,False
'2013-12-16T05:00:00',4.17836,4.17975,4.178,4.178,140.0,4.18263,4.18299,4.18145,4.18261,140.0,False
'2013-12-16T06:00:00',4.178,4.17801,4.178,4.178,146.0,4.18255,4.18261,4.18233,4.18242,146.0,True
'2013-12-16T07:00:00',4.17801,4.17998,4.1769,4.17968,105.0,4.18242,4.18408,4.18082,4.18122,105.0,True
'2013-12-16T08:00:00',4.17978,4.18281,4.17887,4.18177,365.16,4.18122,4.18371,4.18112,4.1828,414.61,False
'2013-12-16T09:00:00',4.18178,4.18178,4.1768,4.17814,876.49,4.1828,4.1828,4.17822,4.17918,809.49,False
'2013-12-16T10:00:00',4.17833,4.17928,4.17532,4.17698,1069.6,4.17939,4.17983,4.17622,4.17802,1254.74,True
'2013-12-16T11:00:00',4.17698,4.17788,4.17425,4.17717,713.19,4.17802,4.17852,4.17483,4.17812,670.8,False
'2013-12-16T12:00:00',4.17717,4.17748,4.17462,4.17476,1044.11,4.17813,4.17833,4.17552,4.17573,1227.6801,True
'2013-12-16T13:00:00',4.17476,4.1765,4.17327,4.17525,892.99,4.17572,4.17735,4.17427,4.17622,991.54,False
'2013-12-16T14:00:00',4.17519,4.17697,4.17347,4.17397,1181.62,4.17623,4.17791,4.17417,4.17523,999.69,True
'2013-12-16T15:00:00',4.17397,4.17722,4.17388,4.17447,1632.53,4.17499,4.17823,4.17469,4.17536,1624.49,True
'2013-12-16T16:00:00',4.17445,4.17688,4.17275,4.17606,1579.48,4.17536,4.17775,4.17362,4.1771,1586.0601,False
'2013-12-16T17:00:00',4.17606,4.17707,4.17297,4.17347,1005.67,4.1771,4.17785,4.17402,4.17453,999.64,False
'2013-12-16T18:00:00',4.1733,4.1733,4.17197,4.17275,169.76,4.17512,4.17577,4.17363,4.17433,173.65,False
'2013-12-16T19:00:00',4.17275,4.17342,4.17222,4.17263,164.0,4.17433,4.17532,4.17422,4.17452,171.58,False
'2013-12-16T20:00:00',4.17263,4.17271,4.172,4.17257,139.0,4.17453,4.17534,4.17392,4.17463,139.38,False
'2013-12-16T21:00:00',4.17248,4.17371,4.17119,4.17218,172.25,4.17462,4.17624,4.17341,4.17482,171.75,True
'2013-12-16T22:00:00',4.17227,4.17388,4.17204,4.17357,114.25,4.17473,4.17844,4.17444,4.17583,114.25,False
'2013-12-16T23:00:00',4.17355,4.17355,4.16778,4.16851,155.5,4.17582,4.18121,4.17582,4.18121,155.5,True
'2013-12-17T00:00:00',4.17024,4.17158,4.17023,4.17147,89.0,4.17932,4.17933,4.17692,4.17713,89.0,True
'2013-12-17T01:00:00',4.17147,4.17158,4.17023,4.17157,110.0,4.17704,4.17933,4.17692,4.17703,110.0,False
'2013-12-17T02:00:00',4.17157,4.17158,4.17023,4.17157,105.0,4.17695,4.17933,4.17692,4.17693,105.0,True
'2013-12-17T03:00:00',4.17023,4.17367,4.17023,4.17253,117.0,4.17933,4.17933,4.17682,4.17724,117.0,False
'2013-12-17T04:00:00',4.17252,4.17253,4.17252,4.17252,153.0,4.17725,4.17725,4.17682,4.17725,153.0,True
'2013-12-17T05:00:00',4.17252,4.17253,4.17252,4.17253,125.0,4.17684,4.17725,4.17682,4.17724,125.0,False
'2013-12-17T06:00:00',4.17252,4.17253,4.17252,4.17253,56.0,4.17725,4.17725,4.17724,4.17724,56.0,True
'2013-12-17T07:00:00',4.17252,4.17397,4.1719,4.17388,93.0,4.17725,4.17798,4.17592,4.17612,93.0,True
'2013-12-17T08:00:00',4.17367,4.17598,4.17308,4.17598,371.5,4.17643,4.17723,4.17424,4.17694,386.42,True
'2013-12-17T09:00:00',4.17598,4.17864,4.17557,4.17768,784.74,4.17702,4.17983,4.17657,4.17865,802.43,True
'2013-12-17T10:00:00',4.17766,4.18098,4.1773,4.17787,1131.89,4.17863,4.18229,4.1783,4.17915,1135.86,True
'2013-12-17T11:00:00',4.17744,4.18022,4.17736,4.17928,789.78,4.17915,4.18102,4.17798,4.18006,747.1,False
'2013-12-17T12:00:00',4.17927,4.18056,4.17883,4.17883,636.11,4.18006,4.18127,4.17957,4.17974,600.49,True
'2013-12-17T13:00:00',4.17888,4.18068,4.17867,4.18036,629.81,4.17974,4.18162,4.17966,4.18132,576.17,False
'2013-12-17T14:00:00',4.18038,4.18048,4.17651,4.17911,1145.6899,4.18142,4.18148,4.17752,4.17982,952.1,False
'2013-12-17T15:00:00',4.17911,4.1797,4.17787,4.17899,873.81,4.17982,4.18066,4.17884,4.17948,814.5,True
'2013-12-17T16:00:00',4.17875,4.17967,4.17608,4.17967,1196.0,4.17948,4.18055,4.17693,4.18055,1189.5,True
'2013-12-17T17:00:00',4.17968,4.18209,4.17827,4.18177,1109.63,4.18055,4.1829,4.17932,4.18263,1099.38,False
'2013-12-17T18:00:00',4.18175,4.1822,4.17928,4.18033,339.88,4.18263,4.18317,4.18069,4.18193,335.76,False
'2013-12-17T19:00:00',4.18034,4.18045,4.17767,4.17837,323.4,4.18192,4.18216,4.17914,4.18053,326.46,False
'2013-12-17T20:00:00',4.17835,4.17862,4.17656,4.17687,107.0,4.18043,4.18043,4.17783,4.17893,108.52,True
'2013-12-17T21:00:00',4.17687,4.18052,4.176,4.17997,177.0,4.17884,4.184,4.17865,4.18223,182.2,False
'2013-12-17T22:00:00',4.17996,4.18068,4.17705,4.17888,144.75,4.18222,4.18399,4.18132,4.18232,144.75,False
'2013-12-17T23:00:00',4.17887,4.17887,4.17397,4.1744,104.0,4.18233,4.18723,4.18233,4.1871,104.0,False
'2013-12-18T00:00:00',4.1758,4.17768,4.1758,4.1758,89.0,4.1849,4.1849,4.18312,4.18332,89.0,False
'2013-12-18T01:00:00',4.1758,4.17581,4.1758,4.1758,122.0,4.1849,4.1849,4.18322,4.18332,122.0,True
'2013-12-18T02:00:00',4.17581,4.17697,4.17581,4.17697,37.0,4.18332,4.18352,4.18305,4.18305,37.0,False
'2013-12-18T03:00:00',4.17696,4.17697,4.17696,4.17696,43.0,4.18306,4.18306,4.18305,4.18306,43.0,False
'2013-12-18T04:00:00',4.17697,4.17697,4.17696,4.17696,30.0,4.18305,4.18306,4.18305,4.18306,30.0,False
'2013-12-18T05:00:00',4.17697,4.17697,4.17539,4.17588,84.0,4.18305,4.18449,4.18305,4.18352,84.0,False
'2013-12-18T06:00:00',4.17585,4.17608,4.17539,4.17587,97.0,4.18355,4.18449,4.18342,4.18353,97.0,True
'2013-12-18T07:00:00',4.17539,4.17818,4.17539,4.17808,108.38,4.18449,4.18449,4.18252,4.18262,108.0,True
'2013-12-18T08:00:00',4.17805,4.17988,4.17707,4.17938,310.0,4.18265,4.18293,4.17975,4.18096,308.5,False
'2013-12-18T09:00:00',4.17937,4.1805,4.17825,4.17825,721.84,4.18093,4.18142,4.17932,4.18015,639.96,True
'2013-12-18T10:00:00',4.17825,4.17998,4.17791,4.17998,1706.88,4.18015,4.18093,4.17892,4.18068,1396.72,True
'2013-12-18T11:00:00',4.17987,4.18287,4.17944,4.18037,1209.21,4.18068,4.18373,4.18068,4.18123,1065.9399,True
'2013-12-18T12:00:00',4.18021,4.18327,4.17977,4.18186,1387.0699,4.18122,4.18414,4.18082,4.18294,1349.05,True
'2013-12-18T13:00:00',4.18139,4.18306,4.18139,4.18187,1163.61,4.18282,4.18433,4.18282,4.18433,1113.6899,False
'2013-12-18T14:00:00',4.18197,4.18257,4.17768,4.18147,1381.0601,4.18435,4.18438,4.17848,4.18252,1377.6801,False
'2013-12-18T15:00:00',4.18146,4.18198,4.17871,4.17887,1147.5699,4.18252,4.18309,4.17961,4.17985,1056.1,True
'2013-12-18T16:00:00',4.17888,4.18407,4.17758,4.18193,1048.0,4.17985,4.18609,4.17862,4.18293,1038.5,False
'2013-12-18T17:00:00',4.18193,4.18578,4.17941,4.18127,1133.0,4.18284,4.18641,4.18172,4.18312,1134.5,True
'2013-12-18T18:00:00',4.18127,4.18267,4.17926,4.18137,403.26,4.18315,4.18412,4.18184,4.18314,404.28,False
'2013-12-18T19:00:00',4.18137,4.18247,4.17579,4.17655,404.64,4.18313,4.18383,4.17997,4.18065,409.72,False
'2013-12-18T20:00:00',4.17645,4.18228,4.17291,4.17359,521.38,4.18556,4.18679,4.17552,4.17817,522.14,False
'2013-12-18T21:00:00',4.1728,4.17517,4.16717,4.16737,345.51,4.17882,4.17893,4.16974,4.17143,344.51,True
'2013-12-18T22:00:00',4.16745,4.16907,4.16365,4.16868,327.25,4.17143,4.17482,4.1679,4.17102,327.75,False
'2013-12-18T23:00:00',4.16377,4.16377,4.16188,4.16221,90.25,4.17593,4.17593,4.17412,4.17489,90.25,True
'2013-12-19T00:00:00',4.164,4.16628,4.164,4.16617,109.0,4.1731,4.1731,4.17102,4.17113,109.0,True
'2013-12-19T01:00:00',4.16618,4.16648,4.164,4.16637,125.0,4.17112,4.1731,4.17082,4.17123,125.0,False
'2013-12-19T02:00:00',4.16638,4.16638,4.1655,4.16568,109.0,4.17122,4.1716,4.17032,4.17032,109.0,False
'2013-12-19T03:00:00',4.16567,4.16578,4.1655,4.16568,91.0,4.17033,4.1716,4.17032,4.17032,91.0,True
'2013-12-19T04:00:00',4.16567,4.16628,4.1655,4.16626,117.0,4.17033,4.1716,4.17033,4.17084,117.0,False
'2013-12-19T05:00:00',4.16625,4.16626,4.16625,4.16625,120.0,4.17085,4.17085,4.17072,4.17082,120.0,True
'2013-12-19T06:00:00',4.16625,4.16628,4.16625,4.16626,96.0,4.17083,4.17085,4.17072,4.17084,96.0,True
'2013-12-19T07:00:00',4.16627,4.16928,4.16625,4.16868,148.5,4.17084,4.17126,4.16912,4.17062,148.0,True
'2013-12-19T08:00:00',4.16866,4.17397,4.16777,4.17198,812.8,4.17053,4.17618,4.16993,4.17352,814.74,False
'2013-12-19T09:00:00',4.17187,4.17448,4.16898,4.17063,1441.92,4.17353,4.17543,4.16998,4.17167,1419.71,False
'2013-12-19T10:00:00',4.17047,4.17378,4.16937,4.16997,1036.98,4.17173,4.17503,4.16966,4.17091,1058.6899,True
'2013-12-19T11:00:00',4.16987,4.17197,4.16787,4.17038,1147.95,4.17091,4.17299,4.16875,4.1713,1122.75,True
'2013-12-19T12:00:00',4.17027,4.17317,4.16977,4.17177,711.58,4.1713,4.17425,4.17083,4.17252,800.45,True
'2013-12-19T13:00:00',4.17177,4.17348,4.17062,4.17328,960.55,4.17255,4.17419,4.17144,4.17402,1005.16,True
'2013-12-19T14:00:00',4.17328,4.17517,4.17277,4.17457,1598.92,4.17393,4.17604,4.17344,4.17563,1578.11,False
'2013-12-19T15:00:00',4.17457,4.17505,4.17107,4.17113,998.34,4.1754,4.17583,4.1718,4.17261,1071.11,False
'2013-12-19T16:00:00',4.17109,4.172,4.16491,4.16598,912.5,4.17261,4.17323,4.16602,4.16702,917.8,False
'2013-12-19T17:00:00',4.16582,4.16657,4.15977,4.16097,605.01,4.16688,4.16763,4.16114,4.16231,605.87,False
'2013-12-19T18:00:00',4.1613,4.16168,4.15728,4.15928,417.28,4.16231,4.16354,4.15942,4.16004,427.32,False
'2013-12-19T19:00:00',4.15908,4.15969,4.15577,4.15764,228.5,4.16004,4.16159,4.15755,4.16002,240.58,True
'2013-12-19T20:00:00',4.15845,4.15983,4.15763,4.15795,115.76,4.16002,4.16121,4.1598,4.16045,116.0,False
'2013-12-19T21:00:00',4.15768,4.15956,4.15647,4.15657,88.0,4.16092,4.16092,4.15895,4.16063,88.0,True
'2013-12-19T22:00:00',4.15656,4.15768,4.15572,4.15718,141.75,4.16052,4.16126,4.15908,4.16072,141.75,False
'2013-12-19T23:00:00',4.15716,4.15716,4.15147,4.1523,139.25,4.16074,4.16643,4.16074,4.165,139.25,True
'2013-12-20T00:00:00',4.15389,4.15598,4.14951,4.15598,79.0,4.16299,4.16759,4.16082,4.16112,79.0,False
'2013-12-20T01:00:00',4.15587,4.15598,4.1495,4.15598,138.0,4.16113,4.1676,4.16062,4.16102,138.0,True
'2013-12-20T02:00:00',4.15597,4.15728,4.1495,4.15698,133.38,4.16103,4.1676,4.16092,4.16162,134.14,False
'2013-12-20T03:00:00',4.15697,4.15698,4.1539,4.15597,126.0,4.16163,4.16308,4.16073,4.16103,126.0,True
'2013-12-20T04:00:00',4.15548,4.15913,4.15548,4.15667,101.0,4.16158,4.16209,4.16102,4.16133,101.0,False
'2013-12-20T05:00:00',4.15698,4.15933,4.15549,4.15588,112.0,4.16135,4.16209,4.16082,4.16082,112.0,True
'2013-12-20T06:00:00',4.1555,4.15913,4.15549,4.15627,141.0,4.1616,4.16212,4.16082,4.16093,141.0,True
'2013-12-20T07:00:00',4.15628,4.15939,4.15602,4.15738,135.0,4.16092,4.16212,4.15972,4.16042,135.5,True
'2013-12-20T08:00:00',4.15796,4.16303,4.15685,4.16233,520.96,4.15984,4.164,4.15843,4.16339,536.75,True
'2013-12-20T09:00:00',4.16214,4.16547,4.15868,4.16418,974.91,4.16318,4.16634,4.16021,4.16602,952.74,True
'2013-12-20T10:00:00',4.16478,4.16611,4.16367,4.16459,916.11,4.16584,4.16694,4.16501,4.16545,925.74,True
'2013-12-20T11:00:00',4.16477,4.16626,4.16457,4.16577,466.59,4.16561,4.1675,4.16561,4.1675,468.63,False
'2013-12-20T12:00:00',4.16601,4.16676,4.16188,4.16343,463.15,4.1675,4.16765,4.16293,4.16447,501.01,True
'2013-12-20T13:00:00',4.16317,4.16625,4.16278,4.1647,947.75,4.16423,4.16725,4.16422,4.1657,899.44,False
'2013-12-20T14:00:00',4.16471,4.16607,4.16175,4.16246,704.21,4.16575,4.16713,4.16281,4.1635,711.24,False
'2013-12-20T15:00:00',4.16225,4.16415,4.15827,4.16094,687.86,4.16331,4.16521,4.15933,4.16277,714.88,False
'2013-12-20T16:00:00',4.16112,4.16309,4.15718,4.15792,1220.5,4.16216,4.16514,4.15859,4.15934,1209.17,True
'2013-12-20T17:00:00',4.15807,4.15967,4.15677,4.15867,621.0,4.15937,4.16073,4.15824,4.16053,612.5,False
'2013-12-20T18:00:00',4.15816,4.15887,4.15632,4.15672,261.42,4.16083,4.16138,4.15854,4.16043,256.0,True
'2013-12-20T19:00:00',4.15673,4.15798,4.15545,4.15727,252.5,4.16043,4.16133,4.15855,4.16133,252.0,False
'2013-12-20T20:00:00',4.15727,4.15727,4.15567,4.15647,169.5,4.16125,4.16125,4.15973,4.16097,165.0,False
'2013-12-20T21:00:00',4.15648,4.15677,4.15584,4.15637,144.75,4.16097,4.16173,4.15992,4.16043,144.75,False
'2013-12-20T22:00:00',4.15717,4.15717,4.15224,4.15224,89.5,4.15953,4.16496,4.15953,4.16496,89.5,True
'2013-12-22T23:00:00',4.15398,4.15538,4.15386,4.15505,68.0,4.16692,4.16776,4.16542,4.16776,68.0,True
'2013-12-23T00:00:00',4.15685,4.15686,4.15685,4.15685,67.0,4.16596,4.16674,4.16594,4.16595,67.0,True
'2013-12-23T01:00:00',4.15686,4.15686,4.15685,4.15686,56.0,4.16594,4.16673,4.16594,4.16672,56.0,False
'2013-12-23T02:00:00',4.15685,4.15777,4.15685,4.15686,83.0,4.16673,4.16754,4.16601,4.16667,83.0,False
'2013-12-23T03:00:00',4.15685,4.15686,4.15381,4.15488,118.0,4.16668,4.16668,4.16133,4.16192,118.0,False
'2013-12-23T04:00:00',4.15487,4.15498,4.1539,4.15458,132.5,4.16193,4.1629,4.16142,4.16162,132.0,True
'2013-12-23T05:00:00',4.1539,4.15507,4.1539,4.15478,120.0,4.1629,4.16302,4.16132,4.16182,120.0,True
'2013-12-23T06:00:00',4.15488,4.15567,4.15397,4.15498,171.0,4.16192,4.16373,4.16152,4.16202,171.0,True
'2013-12-23T07:00:00',4.15516,4.16367,4.15485,4.15958,505.16,4.16202,4.16679,4.16073,4.16272,535.52,False
'2013-12-23T08:00:00',4.15918,4.16568,4.15704,4.15786,1128.3101,4.16322,4.17082,4.15892,4.15932,1063.4301,True
'2013-12-23T09:00:00',4.15762,4.16117,4.15615,4.16117,860.29,4.15932,4.16283,4.15735,4.16283,790.05,True
'2013-12-23T10:00:00',4.16117,4.16396,4.15965,4.16367,883.71,4.16254,4.16545,4.16135,4.16505,885.47,False
'2013-12-23T11:00:00',4.16357,4.16397,4.16217,4.16248,377.69,4.16505,4.16568,4.16356,4.16401,400.99,False
'2013-12-23T12:00:00',4.16278,4.16447,4.15957,4.16137,694.4,4.16417,4.16579,4.16087,4.16323,697.27,False
'2013-12-23T13:00:00',4.16128,4.16128,4.15867,4.15867,353.76,4.16229,4.16282,4.16012,4.16053,326.05,True
'2013-12-23T14:00:00',4.15867,4.16192,4.15777,4.16098,608.19,4.16053,4.16333,4.15944,4.16252,597.11,False
'2013-12-23T15:00:00',4.16098,4.16262,4.15915,4.16079,734.16,4.16243,4.1641,4.16084,4.16223,731.02,False
'2013-12-23T16:00:00',4.16079,4.16094,4.15608,4.15661,745.18,4.16222,4.16249,4.15775,4.15815,790.92,True
'2013-12-23T17:00:00',4.15681,4.15811,4.156,4.15687,388.5,4.15823,4.1598,4.15754,4.15832,389.26,True
'2013-12-23T18:00:00',4.15633,4.15729,4.15605,4.157,44.0,4.15866,4.15964,4.15839,4.15935,44.0,False
'2013-12-23T19:00:00',4.15679,4.15718,4.15678,4.1569,45.0,4.15912,4.16041,4.15912,4.15923,45.0,False
'2013-12-23T20:00:00',4.15689,4.1569,4.15622,4.15655,51.0,4.15924,4.15994,4.15923,4.15962,51.5,False
'2013-12-23T21:00:00',4.15594,4.15594,4.155,4.15508,133.75,4.15983,4.16023,4.15873,4.16012,133.75,True
'2013-12-23T22:00:00',4.15516,4.15698,4.15466,4.15678,125.75,4.16012,4.16075,4.15894,4.16022,128.0,False
'2013-12-23T23:00:00',4.15188,4.15454,4.14897,4.15228,89.5,4.16512,4.16743,4.16302,4.16496,92.5,True
'2013-12-24T00:00:00',4.15388,4.15408,4.15388,4.15408,39.0,4.16298,4.16298,4.16272,4.16272,39.0,True
'2013-12-24T01:00:00',4.15389,4.15539,4.15388,4.15539,35.0,4.16297,4.16298,4.16147,4.16147,35.0,False
'2013-12-24T02:00:00',4.15538,4.15539,4.15538,4.15539,32.0,4.16148,4.16148,4.16147,4.16147,32.0,False
'2013-12-24T03:00:00',4.15538,4.15539,4.15538,4.15538,29.0,4.16148,4.16148,4.16147,4.16148,29.0,False
'2013-12-24T04:00:00',4.15539,4.15613,4.15537,4.15537,35.0,4.16147,4.16148,4.16071,4.16147,35.0,False
'2013-12-24T05:00:00',4.15538,4.15538,4.15537,4.15537,30.0,4.16146,4.16147,4.16146,4.16147,30.0,False
'2013-12-24T06:00:00',4.15538,4.15538,4.15537,4.15537,30.0,4.16146,4.16147,4.16146,4.16147,30.0,False
'2013-12-24T07:00:00',4.15538,4.15548,4.15482,4.15527,90.0,4.16146,4.16147,4.15952,4.15963,93.04,True
'2013-12-24T08:00:00',4.15617,4.15846,4.15617,4.15751,205.85,4.15883,4.16,4.15823,4.15912,200.8,False
'2013-12-24T09:00:00',4.15751,4.15819,4.15424,4.15424,278.85,4.15937,4.15971,4.15591,4.15614,277.81,False
'2013-12-24T10:00:00',4.15425,4.15425,4.14997,4.14997,456.66,4.15577,4.15577,4.15156,4.15156,446.01,False
'2013-12-24T11:00:00',4.14975,4.14993,4.14176,4.14883,643.23,4.15146,4.15148,4.14367,4.15072,684.82,False
'2013-12-24T12:00:00',4.14883,4.15114,4.14701,4.14778,658.45,4.15072,4.15323,4.14887,4.14972,651.28,False
'2013-12-24T13:00:00',4.14792,4.15177,4.14337,4.14643,534.03,4.14982,4.15424,4.14538,4.14827,536.06,False
'2013-12-24T14:00:00',4.14638,4.14638,4.14032,4.14361,794.49,4.14794,4.14929,4.14168,4.14678,810.37,False
'2013-12-24T15:00:00',4.14362,4.14388,4.14027,4.14029,373.3,4.14678,4.14783,4.14222,4.14326,372.5,True
'2013-12-24T16:00:00',4.14029,4.14175,4.14029,4.14088,168.26,4.14231,4.14352,4.14199,4.14268,169.0,True
'2013-12-24T17:00:00',4.14087,4.14472,4.14083,4.1412,502.88,4.14268,4.14792,4.14247,4.14297,508.2,False
'2013-12-24T18:00:00',4.1412,4.1412,4.14027,4.14028,158.0,4.14297,4.14487,4.14297,4.14443,158.0,False
'2013-12-24T19:00:00',4.14028,4.14028,4.14027,4.14028,95.0,4.1444,4.14558,4.14437,4.14438,95.0,False
'2013-12-24T20:00:00',4.14027,4.14028,4.13813,4.13814,139.0,4.14438,4.14736,4.14427,4.14437,139.0,False
'2013-12-24T21:00:00',4.13634,4.13638,4.13327,4.13327,153.75,4.14437,4.14988,4.14422,4.14533,153.75,False
'2013-12-24T22:00:00',4.13325,4.13634,4.1294,4.1294,166.25,4.14523,4.15018,4.14042,4.14042,166.25,True
'2013-12-24T23:00:00',4.12467,4.13447,4.12467,4.12941,54.13,4.14533,4.1547,4.14522,4.14523,54.5,True
'2013-12-25T00:00:00',4.13339,4.1334,4.13339,4.1334,70.0,4.15045,4.15151,4.15022,4.15052,70.0,False
'2013-12-25T01:00:00',4.1334,4.1334,4.13339,4.1334,88.0,4.15063,4.15151,4.14802,4.14813,88.0,False
'2013-12-25T02:00:00',4.1334,4.1334,4.13339,4.1334,66.0,4.14802,4.14814,4.14792,4.14793,66.0,True
'2013-12-25T03:00:00',4.1334,4.1334,4.13339,4.13339,57.0,4.14793,4.14825,4.14792,4.14813,57.0,False
'2013-12-25T04:00:00',4.1334,4.1334,4.13339,4.1334,53.04,4.14813,4.15151,4.14792,4.14793,50.0,True
'2013-12-25T05:00:00',4.13339,4.1334,4.13339,4.13339,45.0,4.14793,4.14815,4.14793,4.14803,45.0,True
'2013-12-25T06:00:00',4.1334,4.1334,4.13339,4.1334,55.28,4.14803,4.15151,4.14793,4.14802,53.0,False
'2013-12-25T07:00:00',4.1334,4.13348,4.13339,4.1334,89.42,4.14805,4.14805,4.14122,4.14122,86.38,True
'2013-12-25T08:00:00',4.13466,4.14068,4.13466,4.1395,159.0,4.14122,4.14929,4.14063,4.14928,159.0,False
'2013-12-25T09:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T10:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T11:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T12:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T13:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T14:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T15:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T16:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T17:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T18:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T19:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T20:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T21:00:00',4.1395,4.1395,4.1395,4.1395,0.0,4.14928,4.14928,4.14928,4.14928,0.0,False
'2013-12-25T22:00:00',4.13847,4.13847,4.13847,4.13847,0.75,4.14763,4.14763,4.14763,4.14763,0.75,False
'2013-12-25T23:00:00',4.13357,4.13678,4.13235,4.13235,60.5,4.15253,4.15765,4.15122,4.15765,59.75,True
'2013-12-26T00:00:00',4.13594,4.13668,4.13594,4.13657,81.0,4.15404,4.15404,4.15133,4.15143,81.0,True
'2013-12-26T01:00:00',4.13656,4.13768,4.13594,4.13595,143.0,4.15142,4.15404,4.15132,4.15403,143.0,True
'2013-12-26T02:00:00',4.13594,4.13778,4.13594,4.13777,161.68,4.15404,4.15404,4.15132,4.15163,131.0,False
'2013-12-26T03:00:00',4.13778,4.13778,4.13594,4.13777,159.92,4.15162,4.15404,4.15132,4.15163,117.0,False
'2013-12-26T04:00:00',4.13594,4.13817,4.13594,4.13777,134.85,4.15404,4.15404,4.15062,4.15073,117.0,False
'2013-12-26T05:00:00',4.13777,4.13778,4.13594,4.13595,125.59,4.15063,4.15404,4.15032,4.15403,108.0,False
'2013-12-26T06:00:00',4.13697,4.13708,4.13594,4.13607,107.42,4.15053,4.15404,4.15002,4.15023,109.84,True
'2013-12-26T07:00:00',4.13607,4.13988,4.13408,4.13978,280.64,4.15023,4.15403,4.14403,4.14412,280.66,False
'2013-12-26T08:00:00',4.14038,4.14048,4.13872,4.13937,310.4,4.14412,4.14585,4.14192,4.14203,313.46,True
'2013-12-26T09:00:00',4.14048,4.14358,4.14036,4.14208,252.42,4.14204,4.14922,4.14204,4.14662,255.46,False
'2013-12-26T10:00:00',4.14206,4.14268,4.14077,4.14207,281.76,4.14662,4.14844,4.14362,4.14573,281.0,False
'2013-12-26T11:00:00',4.14207,4.14207,4.1403,4.14107,208.14,4.14572,4.14889,4.14372,4.14393,212.27,False
'2013-12-26T12:00:00',4.14118,4.14318,4.13968,4.14107,1165.0,4.14392,4.14532,4.14262,4.14323,1165.76,False
'2013-12-26T13:00:00',4.14097,4.14268,4.13974,4.14088,1059.51,4.14313,4.14567,4.14262,4.14302,1055.45,False
'2013-12-26T14:00:00',4.14087,4.14175,4.13974,4.14057,929.0,4.14303,4.14526,4.14213,4.14323,929.38,False
'2013-12-26T15:00:00',4.14055,4.14147,4.13828,4.13968,620.16,4.14312,4.14645,4.14092,4.14272,614.38,False
'2013-12-26T16:00:00',4.13967,4.13978,4.13727,4.13728,267.92,4.14273,4.14456,4.13992,4.13992,256.14,False
'2013-12-26T17:00:00',4.13737,4.14007,4.13569,4.13727,381.36,4.13994,4.14593,4.13932,4.13993,367.63,False
'2013-12-26T18:00:00',4.13674,4.13806,4.12886,4.13308,298.14,4.14142,4.14142,4.13404,4.13912,299.02,True
'2013-12-26T19:00:00',4.13307,4.13594,4.13248,4.13508,119.0,4.13913,4.14263,4.13655,4.14193,119.0,True
'2013-12-26T20:00:00',4.13507,4.13738,4.13467,4.13648,126.0,4.14193,4.14441,4.14073,4.14252,126.0,True
'2013-12-26T21:00:00',4.13668,4.13828,4.13354,4.13727,128.5,4.14255,4.14806,4.14163,4.14333,128.5,False
'2013-12-26T22:00:00',4.13728,4.13866,4.13454,4.13497,120.0,4.14332,4.14726,4.13903,4.13963,118.13,False
'2013-12-26T23:00:00',4.13008,4.13546,4.12358,4.13087,116.5,4.14452,4.15305,4.13792,4.14413,115.75,True
'2013-12-27T00:00:00',4.12894,4.13747,4.12719,4.13545,117.0,4.14706,4.15356,4.14112,4.15355,117.0,False
'2013-12-27T01:00:00',4.13716,4.14078,4.13175,4.13503,244.0,4.14754,4.15355,4.14162,4.14403,244.0,True
'2013-12-27T02:00:00',4.13502,4.13738,4.13502,4.13564,234.0,4.14404,4.14614,4.14403,4.14549,236.0,True
'2013-12-27T03:00:00',4.13627,4.13858,4.13563,4.13748,316.0,4.14549,4.14722,4.14529,4.14612,316.0,False
'2013-12-27T04:00:00',4.13662,4.13867,4.13376,4.13727,276.5,4.14667,4.14733,4.14212,4.14593,277.0,False
'2013-12-27T05:00:00',4.13695,4.13728,4.1354,4.13541,104.0,4.1466,4.1466,4.14399,4.14422,104.0,True
'2013-12-27T06:00:00',4.1354,4.13728,4.1354,4.13718,77.0,4.14423,4.1461,4.14422,4.14582,77.0,True
'2013-12-27T07:00:00',4.13726,4.14088,4.13703,4.13928,434.0,4.14582,4.14682,4.14282,4.14362,434.0,True
'2013-12-27T08:00:00',4.14037,4.14312,4.13032,4.14312,401.02,4.14303,4.14783,4.13183,4.14752,397.72,True
'2013-12-27T09:00:00',4.14312,4.14927,4.14144,4.14659,839.04,4.14755,4.15123,4.14363,4.14893,904.77,True
'2013-12-27T10:00:00',4.14725,4.1535,4.14687,4.15205,697.96,4.14931,4.15543,4.14854,4.15411,673.66,False
'2013-12-27T11:00:00',4.15251,4.15367,4.14821,4.14977,742.21,4.15423,4.15565,4.15015,4.15243,790.34,True
'2013-12-27T12:00:00',4.14975,4.15127,4.14817,4.15087,484.61,4.15159,4.1529,4.14983,4.15254,496.8,False
'2013-12-27T13:00:00',4.15057,4.15186,4.14938,4.15024,590.46,4.1529,4.15375,4.15122,4.15262,473.81,False
'2013-12-27T14:00:00',4.15024,4.15098,4.14474,4.14707,952.99,4.15264,4.15279,4.14645,4.14892,871.59,True
'2013-12-27T15:00:00',4.14706,4.15246,4.14647,4.14935,938.14,4.14892,4.15425,4.14824,4.15139,938.7,False
'2013-12-27T16:00:00',4.1496,4.15081,4.14738,4.14776,629.25,4.15164,4.15308,4.14926,4.14955,620.76,True
'2013-12-27T17:00:00',4.14776,4.14947,4.14647,4.14797,435.8,4.14954,4.15126,4.14902,4.15048,429.5,False
'2013-12-27T18:00:00',4.14768,4.14768,4.14639,4.14721,69.0,4.15048,4.15221,4.15048,4.15181,69.0,False
'2013-12-27T19:00:00',4.14685,4.14685,4.14646,4.14647,65.0,4.15143,4.15144,4.15132,4.15143,69.0,True
'2013-12-27T20:00:00',4.14647,4.14676,4.1456,4.14675,93.0,4.15132,4.15144,4.15018,4.15142,94.0,False
'2013-12-27T21:00:00',4.14628,4.14628,4.14169,4.14317,171.0,4.15231,4.15382,4.14922,4.14923,171.0,False
'2013-12-27T22:00:00',4.14435,4.14437,4.13884,4.14044,131.75,4.14785,4.15476,4.14722,4.15366,130.25,False
'2013-12-29T23:00:00',4.14117,4.14118,4.14107,4.14116,110.5,4.14914,4.15054,4.14892,4.15042,109.5,True
'2013-12-30T00:00:00',4.14282,4.14418,4.14281,4.14282,93.0,4.1519,4.15191,4.15002,4.1519,93.0,True
'2013-12-30T01:00:00',4.14282,4.14448,4.14281,4.14448,138.0,4.15124,4.15191,4.15002,4.15042,138.0,True
'2013-12-30T02:00:00',4.14448,4.14508,4.14281,4.14488,140.0,4.15034,4.15191,4.14982,4.14992,140.0,True
'2013-12-30T03:00:00',4.14281,4.14856,4.14281,4.14507,237.68,4.15191,4.15215,4.14965,4.14993,237.0,False
'2013-12-30T04:00:00',4.14526,4.14578,4.1429,4.14477,159.0,4.14993,4.15215,4.14982,4.14993,159.0,False
'2013-12-30T05:00:00',4.14291,4.14488,4.1429,4.14477,91.0,4.15214,4.15215,4.14982,4.14993,91.0,True
'2013-12-30T06:00:00',4.14485,4.14578,4.1429,4.14567,132.0,4.14993,4.15215,4.14982,4.15033,132.0,False
'2013-12-30T07:00:00',4.14567,4.14787,4.1429,4.14337,178.82,4.15014,4.15215,4.14932,4.15053,169.24,True
'2013-12-30T08:00:00',4.14517,4.15186,4.14517,4.14817,462.47,4.14943,4.15355,4.14714,4.15042,436.1,True
'2013-12-30T09:00:00',4.14817,4.14966,4.14732,4.14928,849.35,4.15043,4.15113,4.14882,4.15103,776.96,True
'2013-12-30T10:00:00',4.14928,4.15088,4.14886,4.14938,652.51,4.15094,4.1529,4.15045,4.15105,722.89,False
'2013-12-30T11:00:00',4.14928,4.14928,4.14388,4.14818,1282.48,4.15103,4.15103,4.14572,4.15002,1371.77,True
'2013-12-30T12:00:00',4.14828,4.15038,4.14828,4.14897,770.86,4.15003,4.15203,4.15003,4.15055,994.32,True
'2013-12-30T13:00:00',4.14891,4.14987,4.14867,4.14968,780.34,4.15055,4.15152,4.15034,4.15114,758.29,False
'2013-12-30T14:00:00',4.14966,4.15047,4.14708,4.14858,603.08,4.15114,4.15224,4.14875,4.15002,605.36,False
'2013-12-30T15:00:00',4.14858,4.14866,4.14487,4.14613,1031.3101,4.14993,4.15023,4.14633,4.14781,939.24,False
'2013-12-30T16:00:00',4.14607,4.14837,4.14509,4.14597,711.0,4.14781,4.14997,4.14654,4.1474,714.0,True
'2013-12-30T17:00:00',4.14597,4.14777,4.14527,4.14757,591.75,4.14763,4.14922,4.14694,4.14918,591.15,False
'2013-12-30T18:00:00',4.14756,4.14847,4.14638,4.14675,132.5,4.14918,4.15076,4.14914,4.14975,136.82,False
'2013-12-30T19:00:00',4.14674,4.14675,4.14649,4.14649,70.0,4.14976,4.14976,4.14953,4.14954,70.0,True
'2013-12-30T20:00:00',4.1465,4.14733,4.14649,4.14732,59.5,4.14953,4.15042,4.14953,4.15042,58.0,False
'2013-12-30T21:00:00',4.14708,4.14708,4.14665,4.14678,107.25,4.15094,4.15095,4.15082,4.15082,108.25,False
'2013-12-30T22:00:00',4.14677,4.14728,4.14329,4.14518,114.5,4.15083,4.15132,4.14853,4.14862,114.5,False
'2013-12-30T23:00:00',4.14528,4.14528,4.13947,4.14016,142.25,4.14872,4.15443,4.14872,4.15286,141.5,True
'2013-12-31T00:00:00',4.14215,4.14368,4.14215,4.14368,98.0,4.15166,4.15166,4.15165,4.15166,98.0,False
'2013-12-31T01:00:00',4.14367,4.14368,4.14215,4.14367,96.5,4.15166,4.15166,4.15015,4.15015,96.0,False
'2013-12-31T02:00:00',4.14367,4.14377,4.14365,4.14365,93.0,4.15016,4.15016,4.15015,4.15016,93.0,True
'2013-12-31T03:00:00',4.14367,4.14378,4.14365,4.14367,66.5,4.15016,4.15016,4.15015,4.15016,66.0,True
'2013-12-31T04:00:00',4.14366,4.14426,4.14287,4.14425,61.0,4.15016,4.15016,4.14946,4.15011,61.0,True
'2013-12-31T05:00:00',4.14426,4.14538,4.14425,4.14527,133.0,4.1501,4.15011,4.1501,4.1501,133.0,False
'2013-12-31T06:00:00',4.14527,4.14538,4.14425,4.14425,162.0,4.15011,4.15057,4.14993,4.15057,162.0,False
'2013-12-31T07:00:00',4.14537,4.14628,4.14425,4.14425,148.0,4.15057,4.15057,4.14902,4.15057,148.0,True
'2013-12-31T08:00:00',4.14645,4.14694,4.14589,4.14648,242.5,4.14885,4.14894,4.14772,4.14862,267.56,True
'2013-12-31T09:00:00',4.14648,4.14816,4.14528,4.14761,666.43,4.14862,4.14984,4.14732,4.14895,601.87,False
'2013-12-31T10:00:00',4.14761,4.14887,4.14587,4.14647,671.84,4.14904,4.15023,4.14754,4.14792,605.24,True
'2013-12-31T11:00:00',4.14646,4.14918,4.14626,4.14737,541.31,4.14792,4.15113,4.14792,4.14937,610.39,True
'2013-12-31T12:00:00',4.14757,4.15199,4.14747,4.14978,526.14,4.14958,4.15403,4.14924,4.15186,568.76,True
'2013-12-31T13:00:00',4.14977,4.15532,4.14906,4.15348,764.1,4.15186,4.15946,4.15119,4.15513,838.98,False
'2013-12-31T14:00:00',4.15347,4.15551,4.14764,4.14846,1188.55,4.15513,4.15679,4.14994,4.15015,1159.34,True
'2013-12-31T15:00:00',4.1482,4.15164,4.14775,4.14794,587.07,4.15015,4.15402,4.14989,4.15343,556.38,True
'2013-12-31T16:00:00',4.14794,4.15707,4.14733,4.1567,388.5,4.15353,4.15896,4.14948,4.15855,387.5,False
'2013-12-31T17:00:00',4.1567,4.15847,4.14871,4.15238,831.76,4.15858,4.1611,4.15142,4.15612,809.76,True
'2013-12-31T18:00:00',4.15236,4.15566,4.15171,4.15271,98.0,4.15614,4.1603,4.15614,4.15809,98.0,True
'2013-12-31T19:00:00',4.15272,4.15456,4.15272,4.15345,47.0,4.15808,4.15929,4.15808,4.1583,47.0,False
'2013-12-31T20:00:00',4.15346,4.15346,4.15271,4.15271,40.0,4.15829,4.1583,4.15756,4.15757,40.0,False
'2013-12-31T21:00:00',4.15206,4.15385,4.15105,4.15108,87.5,4.15823,4.16026,4.15823,4.15915,88.25,False
'2013-12-31T22:00:00',4.15107,4.15147,4.14647,4.14946,135.5,4.15913,4.1613,4.15525,4.15873,136.25,False
'2013-12-31T23:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T00:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T01:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T02:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T03:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T04:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T05:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T06:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T07:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T08:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T09:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T10:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T11:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T12:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T13:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T14:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T15:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T16:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T17:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T18:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T19:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T20:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T21:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T22:00:00',4.14946,4.14946,4.14946,4.14946,0.0,4.15873,4.15873,4.15873,4.15873,0.0,False
'2014-01-01T23:00:00',4.14658,4.14666,4.14175,4.14175,152.0,4.16212,4.16705,4.16212,4.16705,151.25,True
'2014-01-02T00:00:00',4.14548,4.14828,4.14547,4.14738,93.0,4.16356,4.16357,4.16034,4.16112,93.0,True
'2014-01-02T01:00:00',4.14757,4.14977,4.14547,4.14758,107.0,4.16115,4.16357,4.15906,4.16122,107.0,False
'2014-01-02T02:00:00',4.14548,4.14828,4.14547,4.14807,125.0,4.16356,4.16357,4.16013,4.16023,128.42,False
'2014-01-02T03:00:00',4.14815,4.14817,4.14547,4.14788,107.0,4.16023,4.16357,4.16002,4.16005,107.0,False
'2014-01-02T04:00:00',4.14786,4.14798,4.14547,4.14787,92.0,4.16014,4.16357,4.15994,4.16005,92.0,False
'2014-01-02T05:00:00',4.14788,4.14798,4.14547,4.14748,109.0,4.16002,4.16357,4.15963,4.15964,109.0,False
'2014-01-02T06:00:00',4.14747,4.14748,4.14547,4.14547,80.0,4.15963,4.16357,4.15962,4.16357,80.0,True
'2014-01-02T07:00:00',4.14547,4.15097,4.14547,4.15088,146.3,4.16357,4.16357,4.15622,4.15632,134.9,True
'2014-01-02T08:00:00',4.15086,4.16398,4.14997,4.15697,1737.34,4.15634,4.16529,4.15373,4.16033,1732.7,True
'2014-01-02T09:00:00',4.15658,4.16335,4.15637,4.15877,764.0,4.16044,4.16471,4.15944,4.16062,821.27,True
'2014-01-02T10:00:00',4.15857,4.16448,4.15848,4.16131,645.16,4.16043,4.16592,4.15955,4.16257,673.44,True
'2014-01-02T11:00:00',4.16108,4.16815,4.16078,4.16519,738.15,4.16257,4.16919,4.16216,4.16645,742.41,True
'2014-01-02T12:00:00',4.16508,4.16992,4.16378,4.16617,697.69,4.16692,4.17118,4.16502,4.16741,625.54,True
'2014-01-02T13:00:00',4.16617,4.16881,4.16537,4.16805,383.31,4.16741,4.1695,4.16686,4.16905,366.44,False
'2014-01-02T14:00:00',4.16807,4.16882,4.16607,4.16678,918.3,4.16905,4.17043,4.16698,4.16779,1053.87,False
'2014-01-02T15:00:00',4.16678,4.16832,4.16567,4.16567,539.28,4.16779,4.16992,4.16688,4.16761,522.45,False
'2014-01-02T16:00:00',4.16605,4.16621,4.1612,4.16575,828.97,4.16761,4.16761,4.16212,4.16673,837.29,True
'2014-01-02T17:00:00',4.16565,4.16967,4.16492,4.16967,381.34,4.16673,4.17064,4.16628,4.17043,377.0,False
'2014-01-02T18:00:00',4.16967,4.16977,4.1678,4.16856,139.0,4.17072,4.171,4.16939,4.17014,139.5,False
'2014-01-02T19:00:00',4.16868,4.16868,4.16637,4.16698,175.14,4.17026,4.17172,4.16815,4.17102,176.43,True
'2014-01-02T20:00:00',4.16695,4.16767,4.16657,4.16747,165.0,4.17093,4.17159,4.17062,4.17153,165.0,False
'2014-01-02T21:00:00',4.16748,4.16778,4.16477,4.16658,155.75,4.17152,4.17188,4.17032,4.17062,155.75,False
'2014-01-02T22:00:00',4.16665,4.16778,4.16558,4.16667,120.5,4.17062,4.17246,4.17002,4.17013,120.5,False
'2014-01-02T23:00:00',4.16666,4.16666,4.15878,4.15999,145.0,4.16982,4.17472,4.16982,4.17399,145.0,True
'2014-01-03T00:00:00',4.16255,4.16488,4.16254,4.16326,100.0,4.17398,4.17398,4.17072,4.17241,100.0,True
'2014-01-03T01:00:00',4.16475,4.16488,4.16326,4.16488,115.0,4.17085,4.17241,4.17072,4.17072,115.0,False
'2014-01-03T02:00:00',4.16488,4.16498,4.16326,4.16488,133.0,4.17064,4.17241,4.17052,4.17062,133.0,True
'2014-01-03T03:00:00',4.16327,4.16548,4.16326,4.16537,148.0,4.1724,4.17241,4.17052,4.17073,146.0,True
'2014-01-03T04:00:00',4.16545,4.16558,4.16487,4.16548,137.0,4.17073,4.17097,4.17062,4.17062,137.0,True
'2014-01-03T05:00:00',4.16547,4.16595,4.16487,4.16595,83.0,4.17063,4.17097,4.17053,4.17053,83.0,False
'2014-01-03T06:00:00',4.16594,4.16595,4.16594,4.16595,32.0,4.17054,4.17054,4.17053,4.17053,32.0,True
'2014-01-03T07:00:00',4.16607,4.16758,4.16511,4.16757,148.0,4.17053,4.17119,4.16913,4.16963,148.0,False
'2014-01-03T08:00:00',4.16755,4.16768,4.16137,4.16325,721.46,4.16965,4.17043,4.16422,4.16728,713.51,True
'2014-01-03T09:00:00',4.16307,4.16637,4.16078,4.16557,2038.37,4.16728,4.16729,4.16172,4.16703,2039.53,False
'2014-01-03T10:00:00',4.1652,4.16593,4.16178,4.16379,1776.65,4.16708,4.16708,4.16277,4.16465,1782.39,True
'2014-01-03T11:00:00',4.16379,4.16628,4.16353,4.16628,1318.45,4.16568,4.16733,4.16448,4.16733,1265.0,True
'2014-01-03T12:00:00',4.16628,4.16948,4.16408,4.16837,1840.49,4.16704,4.17033,4.16502,4.16919,1886.13,False
'2014-01-03T13:00:00',4.16848,4.16957,4.16625,4.16649,1842.01,4.16919,4.17024,4.167,4.16733,1843.16,True
'2014-01-03T14:00:00',4.16649,4.16901,4.16437,4.16668,1585.3,4.16732,4.16974,4.16518,4.16763,1614.9301,False
'2014-01-03T15:00:00',4.16658,4.16808,4.16577,4.16637,1079.9399,4.16745,4.16912,4.16682,4.16733,1103.47,True
'2014-01-03T16:00:00',4.16628,4.17012,4.16588,4.16978,1210.0,4.16732,4.17083,4.16692,4.17065,1201.5,True
'2014-01-03T17:00:00',4.16978,4.17117,4.16738,4.17107,1129.4,4.17066,4.17284,4.16852,4.17213,1133.0,False
'2014-01-03T18:00:00',4.17105,4.17117,4.16799,4.16877,265.16,4.17215,4.17273,4.17024,4.17133,264.5,False
'2014-01-03T19:00:00',4.16887,4.16928,4.16686,4.16787,209.0,4.17135,4.17246,4.16942,4.17003,212.5,False
'2014-01-03T20:00:00',4.1664,4.16788,4.16639,4.16717,131.0,4.17098,4.17099,4.16982,4.17003,131.0,True
'2014-01-03T21:00:00',4.16718,4.16772,4.16599,4.16626,263.25,4.17002,4.17243,4.16814,4.17233,262.25,False
'2014-01-03T22:00:00',4.16758,4.16777,4.16178,4.16264,131.52,4.17115,4.17614,4.17112,4.17536,126.25,False
'2014-01-05T23:00:00',4.16152,4.16153,4.16152,4.16153,8.0,4.17422,4.17422,4.17421,4.17421,8.0,True
'2014-01-06T00:00:00',4.16343,4.16343,4.16342,4.16343,39.0,4.17251,4.17252,4.17251,4.17251,39.0,True
'2014-01-06T01:00:00',4.16342,4.16804,4.16333,4.16786,288.0,4.17252,4.17365,4.17228,4.17267,288.0,False
'2014-01-06T02:00:00',4.16512,4.1685,4.16026,4.16461,277.76,4.17267,4.17312,4.17059,4.17129,277.0,True
'2014-01-06T03:00:00',4.16517,4.16637,4.16201,4.16614,143.0,4.17129,4.17237,4.17008,4.17228,143.0,False
'2014-01-06T04:00:00',4.16541,4.16761,4.16311,4.16616,120.0,4.17229,4.17229,4.17078,4.17199,120.0,False
'2014-01-06T05:00:00',4.16616,4.16646,4.16347,4.16567,104.0,4.17159,4.17209,4.17028,4.17108,104.0,False
'2014-01-06T06:00:00',4.16566,4.16687,4.16341,4.16422,145.5,4.17109,4.17199,4.16943,4.17068,145.0,True
'2014-01-06T07:00:00',4.16487,4.16878,4.16305,4.16828,435.0,4.17068,4.17222,4.16794,4.17072,435.0,True
'2014-01-06T08:00:00',4.16826,4.17418,4.16486,4.17337,1198.52,4.17074,4.17497,4.16875,4.1739,1139.17,False
'2014-01-06T09:00:00',4.17336,4.17408,4.16705,4.17157,1516.65,4.1739,4.17483,4.16987,4.17268,1652.4,True
'2014-01-06T10:00:00',4.17168,4.17837,4.17037,4.17207,1911.29,4.17268,4.17992,4.17094,4.17288,1970.1801,True
'2014-01-06T11:00:00',4.17207,4.17618,4.17078,4.17448,863.62,4.17247,4.17708,4.17247,4.17542,1052.7,False
'2014-01-06T12:00:00',4.17447,4.17523,4.16932,4.17239,1034.02,4.17542,4.17662,4.17187,4.17323,1182.5601,True
'2014-01-06T13:00:00',4.17239,4.17718,4.17138,4.17618,885.64,4.17323,4.17807,4.17316,4.17707,1080.47,False
'2014-01-06T14:00:00',4.17618,4.17747,4.17387,4.17398,1255.0,4.17707,4.17842,4.17483,4.17494,1364.79,True
'2014-01-06T15:00:00',4.17388,4.17747,4.17297,4.17629,1104.33,4.17494,4.17911,4.17407,4.17911,1166.6,False
'2014-01-06T16:00:00',4.17692,4.17788,4.17192,4.17608,806.54,4.17851,4.17857,4.17348,4.17707,824.5,False
'2014-01-06T17:00:00',4.17608,4.17788,4.17518,4.17598,664.5,4.17707,4.17921,4.17607,4.17722,699.0,False
'2014-01-06T18:00:00',4.17595,4.17641,4.17405,4.17547,183.0,4.17725,4.17907,4.17679,4.17753,186.0,True
'2014-01-06T19:00:00',4.17548,4.17621,4.17406,4.17548,125.0,4.17752,4.17866,4.1772,4.17752,125.0,False
'2014-01-06T20:00:00',4.17557,4.17558,4.17337,4.17428,127.0,4.17754,4.17866,4.17682,4.17797,127.0,True
'2014-01-06T21:00:00',4.17428,4.17547,4.17264,4.17417,116.0,4.17832,4.17906,4.17627,4.17823,116.0,False
'2014-01-06T22:00:00',4.17426,4.17458,4.17141,4.17387,139.75,4.17834,4.17919,4.17602,4.17743,141.25,False
'2014-01-06T23:00:00',4.16897,4.16948,4.16873,4.16874,113.0,4.18233,4.18233,4.18105,4.18142,114.25,True
'2014-01-07T00:00:00',4.17073,4.17288,4.17072,4.17073,120.0,4.17981,4.17982,4.17753,4.17981,120.0,True
'2014-01-07T01:00:00',4.17072,4.17288,4.17072,4.17222,143.0,4.17982,4.17982,4.17762,4.17832,143.0,True
'2014-01-07T02:00:00',4.17223,4.17288,4.17222,4.17278,144.0,4.17831,4.17832,4.17762,4.17772,144.0,True
'2014-01-07T03:00:00',4.17223,4.17288,4.17222,4.17287,128.0,4.17831,4.17832,4.17762,4.17773,128.0,False
'2014-01-07T04:00:00',4.17278,4.17288,4.17222,4.17223,117.0,4.17772,4.17832,4.17762,4.17831,117.0,True
'2014-01-07T05:00:00',4.17277,4.17298,4.17222,4.17298,41.0,4.17773,4.17832,4.17756,4.17756,41.0,False
'2014-01-07T06:00:00',4.17297,4.17298,4.17297,4.17297,37.0,4.17757,4.17757,4.17756,4.17757,37.0,False
'2014-01-07T07:00:00',4.17298,4.17448,4.17297,4.17308,169.0,4.17756,4.17757,4.17612,4.17712,169.0,True
'2014-01-07T08:00:00',4.17396,4.17608,4.17245,4.17587,533.5,4.17644,4.17713,4.17404,4.17684,545.23,True
'2014-01-07T09:00:00',4.17588,4.18002,4.17547,4.17854,1454.05,4.17692,4.18095,4.1763,4.17954,1268.1,False
'2014-01-07T10:00:00',4.17854,4.18004,4.17774,4.17798,1285.77,4.17953,4.18113,4.17902,4.17983,1123.52,True
'2014-01-07T11:00:00',4.17801,4.18373,4.17757,4.18202,2165.0801,4.17962,4.18468,4.17862,4.18295,1904.22,False
'2014-01-07T12:00:00',4.18202,4.18483,4.17937,4.17973,1526.2,4.18292,4.18573,4.18032,4.18072,1377.84,False
'2014-01-07T13:00:00',4.17973,4.18007,4.17637,4.17694,1616.6,4.18075,4.18103,4.17695,4.17772,1493.01,False
'2014-01-07T14:00:00',4.17694,4.17869,4.17548,4.17583,1529.92,4.17763,4.17955,4.17633,4.17673,1354.12,False
'2014-01-07T15:00:00',4.17583,4.17665,4.17117,4.17167,1406.5699,4.17662,4.17763,4.17197,4.17265,1481.2,True
'2014-01-07T16:00:00',4.17167,4.17733,4.17149,4.17621,1450.5,4.17221,4.17833,4.17219,4.17699,1565.0,True
'2014-01-07T17:00:00',4.17621,4.17868,4.17617,4.17757,661.0,4.17678,4.17904,4.17678,4.17862,725.33,False
'2014-01-07T18:00:00',4.17756,4.17758,4.17237,4.17433,323.25,4.17862,4.17892,4.17479,4.17613,323.05,True
'2014-01-07T19:00:00',4.17434,4.17689,4.17394,4.17556,155.5,4.17612,4.17846,4.17552,4.17825,134.88,False
'2014-01-07T20:00:00',4.17556,4.17572,4.17497,4.1752,351.0,4.17826,4.17826,4.17644,4.17818,296.0,True
'2014-01-07T21:00:00',4.1752,4.17689,4.1729,4.17478,86.0,4.17705,4.1807,4.17677,4.17952,86.0,False
'2014-01-07T22:00:00',4.17478,4.17558,4.17467,4.17517,244.75,4.17945,4.17953,4.17673,4.17863,244.25,False
'2014-01-07T23:00:00',4.17028,4.17128,4.1693,4.1693,127.75,4.18352,4.18363,4.18262,4.1831,127.75,True
'2014-01-08T00:00:00',4.17177,4.17467,4.17176,4.17458,85.0,4.18139,4.1814,4.17922,4.17924,85.0,True
'2014-01-08T01:00:00',4.17458,4.17468,4.17176,4.17458,112.0,4.17932,4.1814,4.17922,4.17937,112.0,False
'2014-01-08T02:00:00',4.17458,4.17468,4.17264,4.17264,120.0,4.17924,4.17985,4.17922,4.17985,120.0,True
'2014-01-08T03:00:00',4.17341,4.17458,4.1729,4.17291,102.0,4.17985,4.17985,4.17922,4.17984,102.0,False
'2014-01-08T04:00:00',4.1729,4.17468,4.17226,4.17227,88.0,4.17985,4.17985,4.17895,4.17895,88.0,False
'2014-01-08T05:00:00',4.17226,4.17227,4.17226,4.17227,56.0,4.17896,4.17896,4.17895,4.17895,56.0,False
'2014-01-08T06:00:00',4.17226,4.17227,4.17226,4.17226,68.0,4.17896,4.17896,4.17845,4.17846,68.0,False
'2014-01-08T07:00:00',4.17227,4.17738,4.17061,4.17187,401.93,4.17845,4.18075,4.17283,4.17713,385.75,True
'2014-01-08T08:00:00',4.17186,4.17431,4.17134,4.17431,1011.89,4.17714,4.17743,4.17232,4.17533,1021.74,True
'2014-01-08T09:00:00',4.17447,4.17818,4.1738,4.17687,1326.04,4.17535,4.17916,4.17482,4.17831,1402.58,True
'2014-01-08T10:00:00',4.17687,4.17949,4.17611,4.1787,1232.9301,4.17831,4.18052,4.17717,4.18032,1203.6,True
'2014-01-08T11:00:00',4.1787,4.18163,4.17848,4.17891,2170.24,4.18029,4.18253,4.17952,4.18038,2101.49,False
'2014-01-08T12:00:00',4.17888,4.17973,4.17549,4.17819,1448.72,4.18027,4.18073,4.17643,4.1791,1405.34,False
'2014-01-08T13:00:00',4.17819,4.17828,4.17467,4.17482,1096.37,4.17902,4.17902,4.1755,4.17552,1096.88,False
'2014-01-08T14:00:00',4.17482,4.17747,4.17372,4.17443,2586.8101,4.17553,4.17843,4.17443,4.17518,2526.5701,True
'2014-01-08T15:00:00',4.17443,4.17698,4.17328,4.17522,1399.48,4.17525,4.17765,4.17423,4.17611,1373.1801,True
'2014-01-08T16:00:00',4.17522,4.17949,4.17418,4.17546,1683.5,4.17605,4.18023,4.17502,4.17633,1696.0,True
'2014-01-08T17:00:00',4.17546,4.17858,4.17531,4.17807,1127.89,4.17632,4.17929,4.17623,4.17901,1128.71,False
'2014-01-08T18:00:00',4.17805,4.17805,4.17601,4.17749,223.0,4.17901,4.17992,4.17779,4.17935,246.24,False
'2014-01-08T19:00:00',4.17775,4.1781,4.1763,4.17631,189.3,4.17935,4.18089,4.17929,4.18089,173.13,False
'2014-01-08T20:00:00',4.17477,4.17778,4.17477,4.17637,193.0,4.18253,4.18253,4.17852,4.18003,193.0,False
'2014-01-08T21:00:00',4.17695,4.1784,4.17391,4.17647,176.13,4.17915,4.18088,4.17779,4.17883,173.75,False
'2014-01-08T22:00:00',4.17647,4.17809,4.17291,4.17567,170.25,4.17873,4.18132,4.17784,4.17803,171.75,False
'2014-01-08T23:00:00',4.17077,4.17088,4.16905,4.16906,160.5,4.18293,4.18313,4.18158,4.18199,160.5,True
'2014-01-09T00:00:00',4.17118,4.17278,4.17117,4.17258,89.0,4.18026,4.18027,4.17893,4.18002,89.0,True
'2014-01-09T01:00:00',4.17268,4.17288,4.17117,4.17278,120.0,4.18004,4.18027,4.18002,4.18022,120.0,False
'2014-01-09T02:00:00',4.17286,4.17288,4.17117,4.17117,119.0,4.18022,4.18027,4.17992,4.18027,119.0,True
'2014-01-09T03:00:00',4.17265,4.17278,4.17117,4.17278,113.0,4.18015,4.18027,4.18002,4.18022,113.0,False
'2014-01-09T04:00:00',4.17277,4.17288,4.17117,4.17278,122.0,4.18023,4.18027,4.17877,4.17877,122.0,False
'2014-01-09T05:00:00',4.17267,4.17288,4.17267,4.17277,125.0,4.17877,4.17877,4.17876,4.17877,125.0,False
'2014-01-09T06:00:00',4.17267,4.17298,4.17267,4.17277,121.5,4.17877,4.17877,4.17876,4.17876,121.0,True
'2014-01-09T07:00:00',4.17268,4.17467,4.17231,4.17448,169.5,4.17876,4.17877,4.17512,4.17672,165.0,True
'2014-01-09T08:00:00',4.17427,4.17818,4.17318,4.17648,1165.5699,4.17703,4.17921,4.17482,4.17761,1272.5601,True
'2014-01-09T09:00:00',4.17637,4.17841,4.17565,4.17798,1247.11,4.17761,4.17919,4.17643,4.17892,1340.9,False
'2014-01-09T10:00:00',4.17797,4.17827,4.17472,4.17662,1459.97,4.17903,4.17933,4.17563,4.17852,1435.35,False
'2014-01-09T11:00:00',4.17662,4.17741,4.17181,4.17567,2376.6299,4.17852,4.17852,4.17272,4.17793,2015.53,True
'2014-01-09T12:00:00',4.17588,4.17792,4.17557,4.17653,923.11,4.17812,4.17873,4.17652,4.17732,801.96,False
'2014-01-09T13:00:00',4.17653,4.17676,4.1743,4.17497,1229.25,4.17732,4.17751,4.17512,4.17593,1139.42,False
'2014-01-09T14:00:00',4.17489,4.17682,4.17008,4.17367,2405.25,4.17593,4.17763,4.17113,4.17473,2436.0,True
'2014-01-09T15:00:00',4.17368,4.17577,4.17324,4.17501,1371.12,4.17472,4.17667,4.17419,4.17603,1335.53,True
'2014-01-09T16:00:00',4.17501,4.1771,4.17399,4.17687,1217.5,4.17593,4.17809,4.17484,4.1779,1216.39,True
'2014-01-09T17:00:00',4.17697,4.17857,4.17599,4.17807,964.0,4.1779,4.17951,4.17702,4.17898,962.0,False
'2014-01-09T18:00:00',4.17806,4.17806,4.17602,4.17667,247.0,4.17898,4.17923,4.17763,4.17864,249.0,False
'2014-01-09T19:00:00',4.17667,4.17698,4.17599,4.17638,167.0,4.17865,4.17865,4.17785,4.17842,167.5,False
'2014-01-09T20:00:00',4.17638,4.17658,4.17478,4.17558,161.0,4.17809,4.17872,4.17645,4.17762,160.0,False
'2014-01-09T21:00:00',4.17557,4.17653,4.17375,4.17398,169.13,4.17763,4.17875,4.17511,4.17792,168.75,True
'2014-01-09T22:00:00',4.17397,4.17537,4.17329,4.17468,127.0,4.17793,4.17916,4.17618,4.17822,127.0,False
'2014-01-09T23:00:00',4.17467,4.17467,4.16937,4.16966,55.5,4.17813,4.18313,4.17813,4.18234,54.0,True
'2014-01-10T00:00:00',4.17181,4.17408,4.1718,4.1718,91.0,4.18119,4.1812,4.17942,4.1812,91.0,True
'2014-01-10T01:00:00',4.17407,4.17408,4.1718,4.17408,102.0,4.17943,4.1812,4.17902,4.17922,102.0,False
'2014-01-10T02:00:00',4.17407,4.17408,4.1718,4.17338,100.0,4.17923,4.1812,4.17922,4.17948,100.0,True
'2014-01-10T03:00:00',4.17407,4.17414,4.17338,4.17414,82.0,4.17923,4.17948,4.17872,4.17872,82.0,False
'2014-01-10T04:00:00',4.17413,4.17414,4.17413,4.17413,41.0,4.17873,4.17873,4.17872,4.17873,41.0,False
'2014-01-10T05:00:00',4.17414,4.17418,4.17413,4.17413,36.0,4.17872,4.17873,4.17872,4.17873,36.0,False
'2014-01-10T06:00:00',4.17414,4.17414,4.17413,4.17413,36.0,4.17872,4.17873,4.17872,4.17873,36.0,True
'2014-01-10T07:00:00',4.17414,4.17578,4.17413,4.17477,109.0,4.17872,4.17883,4.17742,4.17883,109.0,False
'2014-01-10T08:00:00',4.17547,4.17668,4.17457,4.17531,638.0,4.17803,4.17853,4.17592,4.17637,636.88,False
'2014-01-10T09:00:00',4.17546,4.17558,4.17168,4.17268,1553.0699,4.17652,4.17657,4.17268,4.17372,1586.4,True
'2014-01-10T10:00:00',4.17268,4.17478,4.17258,4.17297,1900.02,4.17365,4.17571,4.17362,4.17403,1915.59,True
'2014-01-10T11:00:00',4.17295,4.17568,4.17267,4.17387,832.16,4.17383,4.17654,4.17362,4.17493,850.37,True
'2014-01-10T12:00:00',4.17386,4.17478,4.17317,4.17437,577.01,4.17483,4.17583,4.17422,4.17535,578.31,False
'2014-01-10T13:00:00',4.17428,4.17508,4.17319,4.17378,608.77,4.17532,4.17593,4.1741,4.17475,615.43,False
'2014-01-10T14:00:00',4.17378,4.17478,4.16933,4.17147,2171.55,4.17482,4.17739,4.17222,4.17233,2188.6699,False
'2014-01-10T15:00:00',4.17158,4.17178,4.16257,4.16421,2808.8,4.17233,4.17254,4.16406,4.16527,2806.78,False
'2014-01-10T16:00:00',4.16422,4.16575,4.16077,4.16288,2155.25,4.16527,4.1664,4.16182,4.16393,2156.0,False
'2014-01-10T17:00:00',4.16295,4.16438,4.15881,4.16057,955.0,4.16393,4.16542,4.15992,4.16163,949.0,False
'2014-01-10T18:00:00',4.16055,4.16075,4.15477,4.15534,436.68,4.16165,4.16218,4.15683,4.15692,436.0,False
'2014-01-10T19:00:00',4.15534,4.15687,4.14772,4.15068,456.88,4.15684,4.15852,4.14981,4.15341,459.75,False
'2014-01-10T20:00:00',4.15067,4.15194,4.14427,4.14887,513.0,4.15341,4.15652,4.14833,4.15352,516.0,False
'2014-01-10T21:00:00',4.14838,4.14957,4.14647,4.14798,315.88,4.15352,4.15387,4.15003,4.15302,315.5,False
'2014-01-10T22:00:00',4.14927,4.14927,4.13957,4.14208,359.75,4.15183,4.15703,4.14821,4.15478,359.75,True
'2014-01-12T23:00:00',4.14496,4.14738,4.14442,4.14567,84.25,4.15304,4.15712,4.15072,4.15083,84.25,True
'2014-01-13T00:00:00',4.14442,4.14443,4.14442,4.14443,112.0,4.15579,4.15579,4.15402,4.15412,113.5,False
'2014-01-13T01:00:00',4.14442,4.14443,4.14295,4.14368,120.0,4.15412,4.15413,4.15122,4.15133,120.0,False
'2014-01-13T02:00:00',4.14368,4.14368,4.14294,4.14357,152.0,4.15125,4.15284,4.15032,4.15033,152.0,True
'2014-01-13T03:00:00',4.14356,4.14398,4.14294,4.14294,125.0,4.15032,4.15215,4.15032,4.15215,125.0,True
'2014-01-13T04:00:00',4.14387,4.14438,4.14294,4.14437,121.0,4.15033,4.15215,4.15032,4.15063,121.0,True
'2014-01-13T05:00:00',4.14437,4.14448,4.14294,4.14438,103.0,4.15073,4.1524,4.15062,4.15062,103.0,True
'2014-01-13T06:00:00',4.14295,4.14438,4.14294,4.14438,112.0,4.15239,4.1524,4.15062,4.15072,112.0,True
'2014-01-13T07:00:00',4.14448,4.15097,4.14295,4.1481,275.27,4.15022,4.15676,4.14982,4.15676,274.35,True
'2014-01-13T08:00:00',4.15088,4.15642,4.14787,4.15619,1154.08,4.15512,4.15743,4.15343,4.15712,1171.05,False
'2014-01-13T09:00:00',4.15619,4.15649,4.14817,4.15228,2279.3201,4.15714,4.15743,4.14858,4.15332,2292.99,True
'2014-01-13T10:00:00',4.15197,4.16046,4.15197,4.15917,1853.9,4.15303,4.16142,4.15302,4.16002,1769.96,False
'2014-01-13T11:00:00',4.15926,4.16028,4.15719,4.15795,1781.6801,4.16002,4.16127,4.15812,4.15893,1703.22,False
'2014-01-13T12:00:00',4.15787,4.15968,4.15467,4.15633,1627.62,4.15886,4.16058,4.15627,4.15723,1588.5601,False
'2014-01-13T13:00:00',4.15633,4.15697,4.15291,4.15308,2013.47,4.15725,4.1583,4.15392,4.15396,2163.7,True
'2014-01-13T14:00:00',4.15297,4.15588,4.15297,4.15468,1743.37,4.15396,4.15693,4.15396,4.15564,1973.83,False
'2014-01-13T15:00:00',4.15499,4.15579,4.15157,4.15338,1532.01,4.15572,4.15653,4.15208,4.15442,1531.14,False
'2014-01-13T16:00:00',4.15337,4.15473,4.14823,4.15316,2691.74,4.15443,4.15574,4.14917,4.15422,2630.6001,False
'2014-01-13T17:00:00',4.15316,4.15588,4.15128,4.15267,1054.6801,4.15422,4.15703,4.15232,4.15393,1061.85,True
'2014-01-13T18:00:00',4.1524,4.15585,4.15148,4.1549,326.8,4.15405,4.15771,4.15316,4.15725,324.66,False
'2014-01-13T19:00:00',4.15498,4.15506,4.14731,4.15292,244.5,4.15722,4.15725,4.14963,4.15545,246.44,True
'2014-01-13T20:00:00',4.15271,4.15452,4.15072,4.15328,212.0,4.15546,4.15633,4.1542,4.15588,212.5,True
'2014-01-13T21:00:00',4.15327,4.15607,4.15156,4.15285,447.5,4.15588,4.15793,4.15411,4.15772,444.77,False
'2014-01-13T22:00:00',4.15277,4.15598,4.15137,4.15177,552.25,4.15783,4.15879,4.15552,4.15633,546.75,False
'2014-01-13T23:00:00',4.15178,4.15178,4.14649,4.1465,72.75,4.15634,4.16133,4.15634,4.15943,73.5,True
'2014-01-14T00:00:00',4.1486,4.14861,4.1486,4.14861,30.0,4.15775,4.15775,4.15769,4.15769,30.0,True
'2014-01-14T01:00:00',4.14868,4.15427,4.1486,4.15427,90.0,4.15769,4.15893,4.15713,4.15893,90.0,False
'2014-01-14T02:00:00',4.15427,4.15546,4.14931,4.14986,94.0,4.15844,4.15892,4.15713,4.15767,94.0,False
'2014-01-14T03:00:00',4.14987,4.14987,4.14986,4.14986,72.0,4.15766,4.15767,4.15766,4.15767,72.0,True
'2014-01-14T04:00:00',4.14987,4.14987,4.14986,4.14987,63.0,4.15766,4.15767,4.15766,4.15766,63.0,False
'2014-01-14T05:00:00',4.14986,4.14987,4.14986,4.14986,71.0,4.15767,4.15767,4.15766,4.15767,71.0,False
'2014-01-14T06:00:00',4.14987,4.15082,4.14931,4.14931,83.0,4.15766,4.15767,4.15713,4.15714,83.0,True
'2014-01-14T07:00:00',4.14932,4.15172,4.14932,4.15128,143.0,4.15713,4.15714,4.15663,4.15682,142.0,True
'2014-01-14T08:00:00',4.15108,4.15712,4.15105,4.15628,1247.27,4.15702,4.15823,4.15633,4.15717,1266.0,False
'2014-01-14T09:00:00',4.15613,4.15918,4.15527,4.1553,1973.03,4.15717,4.1599,4.15577,4.15636,1970.99,True
'2014-01-14T10:00:00',4.1553,4.15618,4.15467,4.15578,1295.09,4.15636,4.15763,4.15532,4.15763,1296.13,False
'2014-01-14T11:00:00',4.15578,4.15738,4.15547,4.15597,1225.65,4.15753,4.15836,4.15642,4.15674,1167.96,False
'2014-01-14T12:00:00',4.15608,4.15672,4.15454,4.15493,1363.29,4.15674,4.15743,4.15553,4.15593,1325.34,False
'2014-01-14T13:00:00',4.15493,4.15586,4.14927,4.14987,1555.03,4.15593,4.15678,4.15025,4.15098,1615.7,False
'2014-01-14T14:00:00',4.14988,4.153,4.14687,4.1477,2192.3701,4.15097,4.15454,4.14777,4.14854,2342.6899,True
'2014-01-14T15:00:00',4.1477,4.14959,4.14696,4.14959,1305.15,4.14848,4.15012,4.1479,4.15002,1442.86,False
'2014-01-14T16:00:00',4.14976,4.14978,4.14192,4.14378,2007.64,4.15008,4.15057,4.1429,4.14507,2141.28,False
'2014-01-14T17:00:00',4.14405,4.14458,4.14115,4.14378,1363.11,4.14507,4.14543,4.14207,4.14483,1469.24,False
'2014-01-14T18:00:00',4.14375,4.14467,4.14027,4.14087,465.88,4.14485,4.14628,4.14111,4.14353,486.33,True
'2014-01-14T19:00:00',4.14096,4.14134,4.13967,4.14098,171.0,4.14353,4.14427,4.14246,4.14347,171.0,False
'2014-01-14T20:00:00',4.14098,4.14195,4.14029,4.14078,138.0,4.1434,4.14387,4.14326,4.14327,139.5,False
'2014-01-14T21:00:00',4.14077,4.14147,4.13969,4.14078,191.5,4.14327,4.14415,4.14212,4.14322,192.25,True
'2014-01-14T22:00:00',4.14077,4.14167,4.13889,4.14087,172.0,4.14323,4.14431,4.14267,4.14323,174.0,False
'2014-01-14T23:00:00',4.13597,4.13668,4.13575,4.13576,151.75,4.14813,4.14845,4.14772,4.14844,150.25,True
'2014-01-15T00:00:00',4.13796,4.14008,4.13796,4.13948,104.0,4.14706,4.14706,4.14402,4.14412,104.0,True
'2014-01-15T01:00:00',4.13947,4.14087,4.13796,4.13958,110.0,4.14413,4.14706,4.14291,4.14422,110.0,True
'2014-01-15T02:00:00',4.13957,4.14165,4.13796,4.14028,113.0,4.14423,4.14706,4.14346,4.14492,113.0,True
'2014-01-15T03:00:00',4.14038,4.14041,4.13796,4.1404,136.0,4.14495,4.14706,4.14466,4.14509,136.0,False
'2014-01-15T04:00:00',4.1404,4.14116,4.1404,4.14084,103.0,4.14483,4.14509,4.14391,4.14392,103.0,True
'2014-01-15T05:00:00',4.14116,4.14176,4.14083,4.14138,56.0,4.14429,4.14448,4.14346,4.14448,57.52,False
'2014-01-15T06:00:00',4.14139,4.14139,4.14084,4.14108,51.0,4.14447,4.14448,4.14393,4.14416,51.0,True
'2014-01-15T07:00:00',4.14107,4.14218,4.14107,4.14218,148.0,4.14417,4.14463,4.14269,4.14372,148.38,False
'2014-01-15T08:00:00',4.14198,4.14438,4.13947,4.14027,810.04,4.14402,4.14531,4.14048,4.14129,800.02,True
'2014-01-15T09:00:00',4.14038,4.14772,4.14037,4.14703,1902.23,4.14129,4.14853,4.14129,4.14775,1965.9301,True
'2014-01-15T10:00:00',4.14688,4.15246,4.14635,4.15154,1991.1,4.14763,4.15333,4.14733,4.1526,1990.6899,True
'2014-01-15T11:00:00',4.15168,4.15357,4.15107,4.15308,1318.0601,4.1526,4.15453,4.15192,4.15402,1352.4399,True
'2014-01-15T12:00:00',4.15318,4.15678,4.14918,4.15672,1578.25,4.15402,4.15773,4.15022,4.15773,1570.16,True
'2014-01-15T13:00:00',4.15681,4.16247,4.15526,4.16126,1782.5601,4.15787,4.16353,4.15598,4.16304,1793.8199,False
'2014-01-15T14:00:00',4.16126,4.16126,4.15288,4.15578,3152.8601,4.16303,4.16309,4.15382,4.15682,3123.5801,True
'2014-01-15T15:00:00',4.15578,4.16051,4.15503,4.15847,1874.84,4.15663,4.16131,4.15592,4.1595,1871.03,False
'2014-01-15T16:00:00',4.15855,4.15953,4.15506,4.15822,2110.8301,4.1595,4.16032,4.15603,4.15868,2101.29,False
'2014-01-15T17:00:00',4.15842,4.16077,4.1551,4.15744,1303.41,4.15887,4.16152,4.15659,4.15914,1330.97,False
'2014-01-15T18:00:00',4.15744,4.15917,4.15612,4.15657,221.5,4.15913,4.16065,4.1584,4.15958,220.0,True
'2014-01-15T19:00:00',4.15656,4.15876,4.15612,4.15678,158.5,4.15952,4.16055,4.15876,4.15984,159.5,False
'2014-01-15T20:00:00',4.15677,4.15797,4.1554,4.15651,175.0,4.15983,4.16032,4.15708,4.15886,175.0,True
'2014-01-15T21:00:00',4.15638,4.15717,4.15588,4.15627,163.13,4.1593,4.15965,4.15743,4.15953,161.0,False
'2014-01-15T22:00:00',4.15628,4.15741,4.15378,4.15597,207.0,4.15972,4.15973,4.15672,4.15823,206.75,False
'2014-01-15T23:00:00',4.15597,4.15597,4.14967,4.15046,136.5,4.15833,4.16523,4.15833,4.16314,138.0,True
'2014-01-16T00:00:00',4.15306,4.15428,4.15306,4.15306,116.0,4.16216,4.16216,4.16042,4.16216,116.0,True
'2014-01-16T01:00:00',4.15416,4.15532,4.15306,4.15532,99.0,4.16044,4.16216,4.1599,4.1599,99.0,False
'2014-01-16T02:00:00',4.15531,4.15532,4.15531,4.15532,28.0,4.15991,4.15991,4.1599,4.1599,28.0,False
'2014-01-16T03:00:00',4.15531,4.15532,4.15531,4.15532,30.0,4.15991,4.15991,4.1599,4.1599,30.0,False
'2014-01-16T04:00:00',4.15531,4.15532,4.15531,4.15532,34.0,4.15991,4.15991,4.1599,4.1599,34.0,False
'2014-01-16T05:00:00',4.15531,4.15532,4.15084,4.15084,113.0,4.15991,4.16042,4.15662,4.15694,113.0,True
'2014-01-16T06:00:00',4.15166,4.15497,4.15084,4.15461,143.0,4.15664,4.16077,4.15643,4.15922,143.0,True
'2014-01-16T07:00:00',4.1546,4.15823,4.15271,4.15687,283.0,4.15922,4.16076,4.15822,4.15903,289.68,True
'2014-01-16T08:00:00',4.15658,4.16443,4.15516,4.16115,1275.49,4.15922,4.16503,4.15783,4.16203,1180.53,True
'2014-01-16T09:00:00',4.16115,4.16666,4.16044,4.16666,1402.0699,4.16202,4.16775,4.16133,4.16764,1312.34,False
'2014-01-16T10:00:00',4.1662,4.16675,4.15937,4.16386,2091.6499,4.16746,4.16772,4.16022,4.16565,2051.52,True
'2014-01-16T11:00:00',4.16376,4.16553,4.16307,4.16428,1420.76,4.16537,4.16639,4.16373,4.16552,1329.49,True
'2014-01-16T12:00:00',4.16433,4.16795,4.16327,4.16795,1446.01,4.16562,4.16885,4.16413,4.16882,1380.59,True
'2014-01-16T13:00:00',4.16795,4.17077,4.16637,4.16837,2437.6799,4.16875,4.17182,4.16698,4.16942,2306.3101,False
'2014-01-16T14:00:00',4.16853,4.17022,4.16448,4.16566,1942.05,4.16962,4.17119,4.16542,4.16675,1851.62,True
'2014-01-16T15:00:00',4.16555,4.17006,4.16387,4.16936,2415.5801,4.16661,4.17089,4.16474,4.1705,2301.8899,False
'2014-01-16T16:00:00',4.16957,4.17003,4.16209,4.16786,3231.8401,4.1705,4.1705,4.16297,4.16893,3066.0701,True
'2014-01-16T17:00:00',4.168,4.17082,4.16441,4.16957,1031.53,4.16893,4.1717,4.16542,4.17062,989.41,False
'2014-01-16T18:00:00',4.16956,4.16971,4.1663,4.16669,374.13,4.17064,4.17151,4.16792,4.16999,351.5,False
'2014-01-16T19:00:00',4.1667,4.16833,4.16548,4.16607,181.0,4.16998,4.17079,4.16742,4.16813,183.5,True
'2014-01-16T20:00:00',4.16617,4.1673,4.16602,4.16627,183.0,4.16814,4.17074,4.16737,4.16802,184.0,False
'2014-01-16T21:00:00',4.16627,4.16632,4.16462,4.16498,148.25,4.16869,4.16987,4.16723,4.16875,146.0,True
'2014-01-16T22:00:00',4.16497,4.16626,4.1647,4.16578,178.0,4.16873,4.1711,4.16773,4.16892,177.25,False
'2014-01-16T23:00:00',4.16576,4.16576,4.16037,4.16224,165.0,4.16894,4.17493,4.16894,4.17492,165.75,True
'2014-01-17T00:00:00',4.16403,4.16478,4.16336,4.16411,83.0,4.17313,4.1733,4.17084,4.17329,83.0,False
'2014-01-17T01:00:00',4.16465,4.16468,4.1641,4.16437,113.0,4.17115,4.1733,4.17112,4.17183,113.0,False
'2014-01-17T02:00:00',4.16435,4.16448,4.1641,4.16427,154.0,4.17173,4.1733,4.17162,4.17163,154.0,False
'2014-01-17T03:00:00',4.16438,4.16447,4.1641,4.16427,123.0,4.17165,4.1733,4.17162,4.17163,123.0,True
'2014-01-17T04:00:00',4.16411,4.16448,4.1641,4.16427,120.0,4.17329,4.1733,4.17162,4.17173,120.0,True
'2014-01-17T05:00:00',4.16411,4.16438,4.1641,4.16438,104.0,4.17329,4.1733,4.17172,4.17182,104.0,False
'2014-01-17T06:00:00',4.16448,4.16448,4.1641,4.16438,113.0,4.17182,4.1733,4.17172,4.17182,113.0,True
'2014-01-17T07:00:00',4.1641,4.16698,4.16365,4.16587,175.53,4.1733,4.1733,4.16752,4.17033,174.36,False
'2014-01-17T08:00:00',4.16557,4.16878,4.16226,4.16226,1062.14,4.17063,4.17103,4.16392,4.16407,1039.59,False
'2014-01-17T09:00:00',4.16208,4.16298,4.15947,4.16188,1449.97,4.16297,4.16403,4.1605,4.16292,1479.72,False
'2014-01-17T10:00:00',4.16197,4.16315,4.15747,4.15949,1508.76,4.16303,4.16402,4.15845,4.16043,1639.6,False
'2014-01-17T11:00:00',4.15949,4.16009,4.15506,4.15817,1204.53,4.16042,4.16103,4.15573,4.15914,1191.16,False
'2014-01-17T12:00:00',4.15817,4.15951,4.15698,4.15734,888.81,4.15879,4.16039,4.15796,4.15833,894.47,True
'2014-01-17T13:00:00',4.15736,4.16388,4.15722,4.16148,1010.53,4.15833,4.16523,4.15833,4.16422,1006.68,False
'2014-01-17T14:00:00',4.16278,4.16607,4.15992,4.15992,2614.9299,4.16392,4.16743,4.16093,4.16093,2545.4199,True
'2014-01-17T15:00:00',4.15997,4.16527,4.15927,4.16278,1557.53,4.16094,4.16593,4.16024,4.16422,1571.74,False
'2014-01-17T16:00:00',4.16278,4.16368,4.16087,4.16287,1884.26,4.16369,4.16452,4.16138,4.16393,1855.01,False
'2014-01-17T17:00:00',4.16288,4.16308,4.16037,4.16177,949.53,4.16392,4.16415,4.16123,4.16283,924.04,False
'2014-01-17T18:00:00',4.16154,4.16306,4.15798,4.16003,658.18,4.16332,4.16523,4.1603,4.16422,647.27,True
'2014-01-17T19:00:00',4.16028,4.16442,4.15966,4.16311,371.66,4.16461,4.16753,4.1628,4.16704,369.08,True
'2014-01-17T20:00:00',4.16337,4.16509,4.15955,4.16399,282.5,4.16704,4.16743,4.16322,4.16709,283.0,False
'2014-01-17T21:00:00',4.16378,4.16388,4.15977,4.16008,181.25,4.16722,4.16752,4.1649,4.16745,182.0,True
'2014-01-17T22:00:00',4.16108,4.16218,4.15608,4.15794,142.0,4.16652,4.17182,4.16647,4.17182,142.0,True
'2014-01-19T23:00:00',4.16207,4.16448,4.16015,4.16318,112.5,4.17003,4.17285,4.16752,4.16832,112.5,False
'2014-01-20T00:00:00',4.16181,4.16181,4.16109,4.16127,112.0,4.17089,4.1709,4.17002,4.17003,112.0,False
'2014-01-20T01:00:00',4.16128,4.16284,4.16087,4.16108,392.0,4.17002,4.17089,4.16455,4.16982,392.0,False
'2014-01-20T02:00:00',4.16107,4.16118,4.15721,4.15721,143.0,4.16993,4.1706,4.16905,4.16906,143.5,True
'2014-01-20T03:00:00',4.15722,4.16157,4.15721,4.15777,77.0,4.16905,4.17054,4.16905,4.16923,77.0,False
'2014-01-20T04:00:00',4.15776,4.15777,4.15776,4.15777,72.0,4.16924,4.16924,4.16923,4.16923,72.0,False
'2014-01-20T05:00:00',4.15776,4.15777,4.15776,4.15777,66.0,4.16924,4.16924,4.16923,4.16923,66.0,False
'2014-01-20T06:00:00',4.15776,4.15777,4.15776,4.15776,71.0,4.16924,4.16924,4.16923,4.16924,71.0,True
'2014-01-20T07:00:00',4.15777,4.16638,4.15776,4.16638,145.5,4.16923,4.17034,4.16853,4.16882,149.5,False
'2014-01-20T08:00:00',4.16607,4.16717,4.16017,4.1606,1280.37,4.16903,4.16952,4.16176,4.16241,1124.05,True
'2014-01-20T09:00:00',4.1606,4.16611,4.15658,4.1621,2040.54,4.16241,4.16703,4.15751,4.16316,2274.3701,False
'2014-01-20T10:00:00',4.16228,4.16258,4.15797,4.15857,1094.25,4.16316,4.16343,4.15887,4.15944,1094.87,True
'2014-01-20T11:00:00',4.15858,4.16314,4.15798,4.16027,1228.1899,4.15944,4.16393,4.15893,4.16106,1261.4301,False
'2014-01-20T12:00:00',4.1602,4.16048,4.15705,4.15778,1378.8199,4.16106,4.16144,4.15802,4.15882,1364.4399,True
'2014-01-20T13:00:00',4.15777,4.16256,4.15757,4.15988,884.66,4.15883,4.16348,4.15862,4.16092,1093.21,False
'2014-01-20T14:00:00',4.15987,4.16005,4.15667,4.15793,902.7,4.16093,4.16093,4.15772,4.15959,966.17,True
'2014-01-20T15:00:00',4.15807,4.15922,4.15737,4.15837,1127.02,4.15913,4.16039,4.15838,4.15932,1107.1899,True
'2014-01-20T16:00:00',4.15837,4.1602,4.15647,4.15952,1073.99,4.15923,4.16145,4.15752,4.16058,1109.6899,False
'2014-01-20T17:00:00',4.15937,4.15962,4.15665,4.15672,464.24,4.16043,4.16097,4.15854,4.1586,542.88,False
'2014-01-20T18:00:00',4.15691,4.15691,4.15457,4.15479,77.26,4.15879,4.15921,4.15625,4.15792,76.38,False
'2014-01-20T19:00:00',4.1548,4.15606,4.1542,4.15421,42.0,4.15791,4.15885,4.15702,4.15884,42.0,False
'2014-01-20T20:00:00',4.1542,4.1554,4.1542,4.15421,28.0,4.15885,4.15885,4.15726,4.15884,28.0,False
'2014-01-20T21:00:00',4.15408,4.15514,4.15322,4.15355,96.75,4.15912,4.15965,4.15643,4.15965,102.25,True
'2014-01-20T22:00:00',4.15348,4.15498,4.1527,4.15478,137.5,4.15952,4.15973,4.15619,4.15832,138.5,False
'2014-01-20T23:00:00',4.14987,4.15068,4.14967,4.15016,73.5,4.16323,4.16323,4.16192,4.16284,74.0,True
'2014-01-21T00:00:00',4.15195,4.15418,4.15195,4.15345,100.0,4.16105,4.16105,4.15862,4.15955,100.0,True
'2014-01-21T01:00:00',4.15395,4.15415,4.15345,4.15414,103.0,4.15865,4.15955,4.15862,4.15873,104.5,True
'2014-01-21T02:00:00',4.15414,4.15428,4.15414,4.15417,127.0,4.15872,4.15874,4.15872,4.15874,137.5,True
'2014-01-21T03:00:00',4.15418,4.15428,4.15414,4.15418,129.0,4.15874,4.15874,4.15873,4.15874,129.0,False
'2014-01-21T04:00:00',4.15425,4.15428,4.15414,4.15418,121.5,4.15874,4.15874,4.15872,4.15873,124.0,False
'2014-01-21T05:00:00',4.15415,4.15418,4.15414,4.15417,108.5,4.15873,4.15874,4.15872,4.15873,108.5,False
'2014-01-21T06:00:00',4.15418,4.15547,4.15414,4.15415,129.0,4.15873,4.15874,4.15753,4.15853,132.0,True
'2014-01-21T07:00:00',4.15414,4.15678,4.15414,4.15548,157.0,4.15853,4.15874,4.15672,4.15712,157.0,True
'2014-01-21T08:00:00',4.15538,4.16197,4.15498,4.16118,738.14,4.15742,4.16283,4.15702,4.16212,737.58,True
'2014-01-21T09:00:00',4.16117,4.16263,4.15808,4.16148,2051.73,4.16212,4.16362,4.15907,4.16252,2040.08,True
'2014-01-21T10:00:00',4.16158,4.16488,4.16107,4.16365,1429.53,4.16262,4.16573,4.16202,4.16544,1414.86,False
'2014-01-21T11:00:00',4.16365,4.16524,4.16094,4.16239,1802.15,4.16555,4.16623,4.16184,4.16313,1799.9,True
'2014-01-21T12:00:00',4.16243,4.16445,4.16132,4.16374,1282.64,4.16313,4.16543,4.1624,4.16455,1316.66,True
'2014-01-21T13:00:00',4.16374,4.16858,4.16357,4.16488,2934.4199,4.16453,4.16962,4.16452,4.16706,2902.9299,False
'2014-01-21T14:00:00',4.16485,4.16647,4.16158,4.16199,1847.22,4.16706,4.16792,4.16227,4.16253,1789.42,False
'2014-01-21T15:00:00',4.16199,4.16352,4.15967,4.16147,1741.7,4.16254,4.16442,4.16073,4.16253,1763.9399,True
'2014-01-21T16:00:00',4.16167,4.16618,4.16058,4.16432,1564.05,4.16273,4.16722,4.16174,4.16532,1573.37,True
'2014-01-21T17:00:00',4.16436,4.16788,4.16337,4.16616,2782.8201,4.16532,4.16893,4.16463,4.16695,2817.6599,False
'2014-01-21T18:00:00',4.16558,4.16677,4.16207,4.16458,605.36,4.16695,4.16872,4.16594,4.16662,597.0,False
'2014-01-21T19:00:00',4.16458,4.16458,4.16235,4.16271,181.0,4.16662,4.16736,4.16499,4.16573,181.5,True
'2014-01-21T20:00:00',4.16272,4.16533,4.16271,4.16357,141.0,4.16572,4.16673,4.16572,4.16658,142.0,True
'2014-01-21T21:00:00',4.16357,4.16684,4.16268,4.16358,215.25,4.16663,4.16918,4.16662,4.16882,212.75,False
'2014-01-21T22:00:00',4.16367,4.16597,4.16279,4.16408,133.25,4.16883,4.16956,4.16742,4.16762,133.25,False
'2014-01-21T23:00:00',4.16408,4.16408,4.15665,4.15665,99.5,4.16752,4.17242,4.16752,4.16951,99.5,True
'2014-01-22T00:00:00',4.15851,4.16038,4.15851,4.16037,111.0,4.16761,4.16832,4.1676,4.16773,111.0,False
'2014-01-22T01:00:00',4.16027,4.16061,4.15851,4.1606,61.0,4.16773,4.16832,4.16678,4.16679,61.0,False
'2014-01-22T02:00:00',4.16061,4.16068,4.15885,4.16061,58.0,4.16678,4.16679,4.16412,4.1667,58.0,False
'2014-01-22T03:00:00',4.1606,4.16061,4.1606,4.16061,66.0,4.16671,4.16671,4.1667,4.1667,66.0,True
'2014-01-22T04:00:00',4.1606,4.16218,4.1606,4.16207,102.0,4.16671,4.16716,4.16653,4.16703,102.0,True
'2014-01-22T05:00:00',4.16217,4.16648,4.16178,4.16528,383.5,4.16703,4.17049,4.16486,4.16992,383.5,False
'2014-01-22T06:00:00',4.16535,4.16667,4.16167,4.16245,388.5,4.16992,4.17045,4.16682,4.16865,389.0,True
'2014-01-22T07:00:00',4.16246,4.17058,4.16216,4.17058,439.39,4.16864,4.17222,4.16613,4.17222,441.72,False
'2014-01-22T08:00:00',4.17087,4.17098,4.16317,4.16408,1492.99,4.17193,4.17203,4.16423,4.16483,1449.9301,True
'2014-01-22T09:00:00',4.16368,4.16729,4.16187,4.16513,1287.25,4.16485,4.16776,4.16244,4.16608,1297.75,True
'2014-01-22T10:00:00',4.16518,4.167,4.16497,4.16631,822.2,4.16608,4.16773,4.1658,4.16719,800.8,True
'2014-01-22T11:00:00',4.16633,4.16824,4.16276,4.16712,1362.22,4.16719,4.16912,4.16338,4.16802,1307.92,False
'2014-01-22T12:00:00',4.16712,4.16744,4.16479,4.16572,749.67,4.16803,4.16833,4.16539,4.1667,757.92,True
'2014-01-22T13:00:00',4.16569,4.16694,4.16537,4.16648,1073.66,4.1666,4.16763,4.16632,4.16752,1154.46,False
'2014-01-22T14:00:00',4.16637,4.16823,4.16348,4.16488,1309.0,4.16743,4.16903,4.16418,4.16592,1347.84,True
'2014-01-22T15:00:00',4.16485,4.16727,4.16433,4.16617,1297.71,4.16582,4.16823,4.16507,4.16723,1299.5699,False
'2014-01-22T16:00:00',4.16616,4.16628,4.16118,4.16199,1225.76,4.16713,4.16733,4.16211,4.16285,1228.0,True
'2014-01-22T17:00:00',4.16199,4.1651,4.16023,4.16277,1014.34,4.16281,4.1661,4.16211,4.16383,1011.17,False
'2014-01-22T18:00:00',4.16244,4.16687,4.15942,4.16147,470.66,4.16389,4.16801,4.16052,4.16353,464.5,True
'2014-01-22T19:00:00',4.16158,4.16247,4.16147,4.16197,74.5,4.16355,4.16415,4.16294,4.16376,75.2,False
'2014-01-22T20:00:00',4.16198,4.16275,4.16196,4.16197,52.5,4.16375,4.16376,4.16355,4.16375,52.0,False
'2014-01-22T21:00:00',4.16187,4.16189,4.15818,4.15887,118.25,4.16396,4.16493,4.16142,4.16293,117.25,True
'2014-01-22T22:00:00',4.15887,4.16166,4.15878,4.16108,145.0,4.16284,4.16516,4.16167,4.16342,145.0,False
'2014-01-22T23:00:00',4.16107,4.16107,4.15617,4.16038,62.5,4.16343,4.16852,4.16343,4.16412,62.5,False
'2014-01-23T00:00:00',4.16037,4.16038,4.15957,4.15958,130.0,4.16413,4.16493,4.16393,4.16492,130.0,True
'2014-01-23T01:00:00',4.15957,4.1622,4.15778,4.16038,257.0,4.16493,4.16512,4.16185,4.16412,257.0,False
'2014-01-23T02:00:00',4.16037,4.16038,4.15962,4.16038,156.0,4.16413,4.16413,4.16188,4.16412,156.0,False
'2014-01-23T03:00:00',4.16037,4.16038,4.16037,4.16037,117.0,4.16413,4.16413,4.16412,4.16413,117.0,True
'2014-01-23T04:00:00',4.16038,4.16038,4.16037,4.16038,121.0,4.16412,4.16413,4.16412,4.16412,121.0,False
'2014-01-23T05:00:00',4.16037,4.16038,4.16037,4.16038,138.0,4.16413,4.16413,4.16412,4.16412,138.0,True
'2014-01-23T06:00:00',4.16037,4.16363,4.16037,4.16127,244.5,4.16413,4.16588,4.16412,4.16563,243.0,True
'2014-01-23T07:00:00',4.16127,4.16728,4.16087,4.16717,470.4,4.16562,4.16883,4.16342,4.16883,471.5,True
'2014-01-23T08:00:00',4.16737,4.17298,4.16237,4.16798,1757.41,4.16843,4.17563,4.16652,4.16895,1765.08,False
'2014-01-23T09:00:00',4.16797,4.16878,4.16528,4.16734,2046.28,4.16895,4.17042,4.16632,4.1684,2099.8601,False
'2014-01-23T10:00:00',4.16757,4.16918,4.16587,4.16692,1737.0601,4.1684,4.17013,4.16686,4.16772,1821.86,False
'2014-01-23T11:00:00',4.16692,4.16821,4.16437,4.16493,1838.23,4.16783,4.16903,4.16533,4.16573,1726.7,True
'2014-01-23T12:00:00',4.16493,4.16966,4.16277,4.16853,2141.0,4.16572,4.17063,4.16382,4.16953,2116.51,False
'2014-01-23T13:00:00',4.16853,4.16957,4.16547,4.16617,1787.84,4.16952,4.17033,4.16648,4.16714,1761.21,True
'2014-01-23T14:00:00',4.16618,4.16802,4.16456,4.16713,1823.13,4.16714,4.16882,4.16542,4.16819,1779.39,True
'2014-01-23T15:00:00',4.16682,4.17438,4.16493,4.16887,2815.8999,4.16812,4.17533,4.16728,4.17413,2650.6699,True
'2014-01-23T16:00:00',4.16975,4.17958,4.16975,4.17889,3870.79,4.17365,4.18062,4.17222,4.1798,3929.0701,True
'2014-01-23T17:00:00',4.17889,4.18097,4.1772,4.18083,1858.1,4.17985,4.18186,4.1782,4.18144,1802.08,True
'2014-01-23T18:00:00',4.18083,4.18177,4.17929,4.18116,457.66,4.18172,4.18264,4.18054,4.18235,461.38,True
'2014-01-23T19:00:00',4.18079,4.18183,4.18044,4.18138,228.22,4.18237,4.18368,4.18179,4.18342,221.5,False
'2014-01-23T20:00:00',4.18138,4.1821,4.18057,4.18094,178.5,4.18294,4.18363,4.1823,4.18261,173.0,False
'2014-01-23T21:00:00',4.18077,4.18122,4.17837,4.17887,280.5,4.18297,4.18298,4.18095,4.18263,280.0,True
'2014-01-23T22:00:00',4.17878,4.18122,4.17805,4.17987,139.0,4.18282,4.18345,4.18192,4.18193,139.0,False
'2014-01-23T23:00:00',4.17498,4.17888,4.17495,4.17797,78.0,4.18682,4.18694,4.18262,4.18263,78.0,False
'2014-01-24T00:00:00',4.17798,4.17798,4.17797,4.17798,155.0,4.18262,4.18263,4.18212,4.18212,155.0,False
'2014-01-24T01:00:00',4.17795,4.17798,4.17727,4.17738,116.0,4.18215,4.18324,4.18212,4.18312,116.0,False
'2014-01-24T02:00:00',4.17737,4.17918,4.17727,4.17737,107.0,4.18315,4.18382,4.18282,4.18283,107.0,False
'2014-01-24T03:00:00',4.17736,4.17738,4.17726,4.17737,82.0,4.18283,4.18294,4.18282,4.18283,82.0,True
'2014-01-24T04:00:00',4.17738,4.17888,4.17725,4.17777,100.0,4.18282,4.18353,4.18282,4.18323,100.0,True
'2014-01-24T05:00:00',4.17778,4.17836,4.17765,4.17836,84.0,4.18322,4.18325,4.18264,4.18264,84.0,False
'2014-01-24T06:00:00',4.17835,4.17928,4.17758,4.17837,270.0,4.18265,4.18265,4.18062,4.18162,270.0,True
'2014-01-24T07:00:00',4.17837,4.18175,4.17617,4.18127,455.5,4.18163,4.18335,4.17964,4.18283,448.52,True
'2014-01-24T08:00:00',4.18136,4.18648,4.181,4.18559,1429.45,4.18244,4.18772,4.18233,4.18662,1432.4399,True
'2014-01-24T09:00:00',4.18568,4.19446,4.18517,4.19197,3880.0701,4.18672,4.19653,4.18653,4.19443,3869.1599,True
'2014-01-24T10:00:00',4.19198,4.20232,4.19037,4.19878,4383.6499,4.19442,4.20313,4.19162,4.20072,4376.2598,True
'2014-01-24T11:00:00',4.19876,4.20997,4.19598,4.20407,4080.8999,4.20074,4.21092,4.19642,4.20523,4097.52,True
'2014-01-24T12:00:00',4.20406,4.22478,4.20397,4.22127,5029.6802,4.20513,4.22672,4.20502,4.22235,5398.0601,False
'2014-01-24T13:00:00',4.22126,4.22127,4.20497,4.20846,3470.5901,4.22235,4.22235,4.20682,4.20902,3568.8401,False
'2014-01-24T14:00:00',4.20827,4.21197,4.20187,4.20237,3608.0,4.20919,4.21317,4.20291,4.20383,3638.8401,False
'2014-01-24T15:00:00',4.20247,4.20717,4.19677,4.19678,3685.55,4.20383,4.20863,4.19803,4.19822,3653.3899,True
'2014-01-24T16:00:00',4.19677,4.20458,4.19553,4.20413,2134.02,4.19823,4.20602,4.19767,4.20532,2122.3999,False
'2014-01-24T17:00:00',4.20407,4.20442,4.19257,4.19287,1550.5601,4.20532,4.20583,4.19403,4.19433,1545.51,True
'2014-01-24T18:00:00',4.19285,4.19576,4.19078,4.19458,337.92,4.19435,4.20012,4.19295,4.19942,334.64,True
'2014-01-24T19:00:00',4.19438,4.19628,4.19347,4.19508,208.0,4.19932,4.20252,4.19693,4.20242,208.7,False
'2014-01-24T20:00:00',4.19478,4.19498,4.19372,4.19428,343.5,4.20352,4.20352,4.19933,4.20002,343.0,True
'2014-01-24T21:00:00',4.19428,4.19477,4.19357,4.19447,159.25,4.19994,4.20148,4.19783,4.20003,159.25,False
'2014-01-24T22:00:00',4.19547,4.19547,4.18437,4.18869,303.75,4.19913,4.20422,4.19893,4.20111,303.75,True
'2014-01-26T23:00:00',4.19335,4.19358,4.19148,4.19327,78.0,4.20135,4.20333,4.20063,4.20113,78.0,True
'2014-01-27T00:00:00',4.19166,4.19188,4.19166,4.19187,60.75,4.20515,4.20515,4.20512,4.20513,61.25,False
'2014-01-27T01:00:00',4.18838,4.19188,4.18838,4.19068,139.0,4.20622,4.20622,4.20262,4.20312,139.0,False
'2014-01-27T02:00:00',4.19065,4.19087,4.19057,4.19057,96.0,4.20315,4.20324,4.20292,4.20303,96.0,True
'2014-01-27T03:00:00',4.19077,4.19088,4.19057,4.19068,76.0,4.20313,4.20324,4.20302,4.20312,76.0,True
'2014-01-27T04:00:00',4.19057,4.19236,4.19047,4.19236,110.0,4.20303,4.20303,4.20264,4.20264,110.0,True
'2014-01-27T05:00:00',4.19235,4.19238,4.19235,4.19238,121.0,4.20265,4.20265,4.20262,4.20262,121.0,False
'2014-01-27T06:00:00',4.19237,4.19238,4.19237,4.19238,125.0,4.20263,4.20263,4.20242,4.20262,126.5,False
'2014-01-27T07:00:00',4.19237,4.19318,4.19237,4.19288,195.0,4.20253,4.20263,4.20132,4.20162,206.0,True
'2014-01-27T08:00:00',4.19258,4.20673,4.19247,4.20627,2363.4099,4.20192,4.20765,4.19922,4.20712,2423.3799,True
'2014-01-27T09:00:00',4.20627,4.22067,4.20603,4.22047,3337.1699,4.20714,4.22223,4.20702,4.22193,3492.5701,True
'2014-01-27T10:00:00',4.21947,4.23378,4.21897,4.22788,4690.0801,4.22303,4.23501,4.22093,4.22892,4742.0801,False
'2014-01-27T11:00:00',4.22777,4.23138,4.20696,4.21211,4347.8198,4.22883,4.23293,4.21054,4.21382,4329.8701,False
'2014-01-27T12:00:00',4.21211,4.21223,4.19448,4.19637,3530.98,4.21374,4.21383,4.19632,4.19783,3473.28,True
'2014-01-27T13:00:00',4.19637,4.19973,4.18963,4.19668,3512.3501,4.19774,4.20203,4.19172,4.19812,3459.3701,True
'2014-01-27T14:00:00',4.19658,4.20457,4.19288,4.20237,3234.71,4.19802,4.20595,4.19445,4.20383,3524.29,True
'2014-01-27T15:00:00',4.20237,4.20348,4.19957,4.20162,1645.4,4.20383,4.20688,4.20132,4.20688,1675.75,True
'2014-01-27T16:00:00',4.20162,4.20937,4.19852,4.20727,2444.74,4.20475,4.21074,4.20237,4.20833,2409.0701,False
'2014-01-27T17:00:00',4.20735,4.20868,4.19937,4.20277,2162.48,4.20833,4.21107,4.20043,4.20573,1734.73,True
'2014-01-27T18:00:00',4.20208,4.20936,4.20077,4.20838,414.86,4.20652,4.21122,4.20622,4.21082,433.13,True
'2014-01-27T19:00:00',4.20846,4.21147,4.20777,4.20907,230.59,4.21082,4.21393,4.21024,4.21153,225.28,False
'2014-01-27T20:00:00',4.20907,4.20918,4.20513,4.20767,171.0,4.21183,4.21358,4.20983,4.21013,171.0,False
'2014-01-27T21:00:00',4.20776,4.20778,4.19953,4.20028,322.25,4.21013,4.21288,4.20493,4.20662,328.73,True
'2014-01-27T22:00:00',4.20028,4.20617,4.19907,4.20118,222.5,4.20655,4.21042,4.20403,4.20682,227.95,False
'2014-01-27T23:00:00',4.20117,4.20117,4.19537,4.19987,89.5,4.20683,4.21313,4.20683,4.20753,89.5,False
'2014-01-28T00:00:00',4.19988,4.19988,4.19838,4.19838,82.0,4.20752,4.20772,4.20752,4.20772,85.0,True
'2014-01-28T01:00:00',4.19838,4.20288,4.19825,4.20288,148.0,4.20765,4.20892,4.20752,4.20792,148.0,True
'2014-01-28T02:00:00',4.20287,4.20298,4.20027,4.20077,102.0,4.20793,4.21353,4.20792,4.21293,102.0,False
'2014-01-28T03:00:00',4.20077,4.20258,4.20067,4.20078,54.0,4.21285,4.21285,4.20612,4.21202,54.0,True
'2014-01-28T04:00:00',4.20078,4.20108,4.20077,4.20097,37.0,4.21202,4.21203,4.21173,4.21173,37.0,False
'2014-01-28T05:00:00',4.20098,4.20108,4.20077,4.20108,96.0,4.21175,4.21193,4.21132,4.21142,96.0,False
'2014-01-28T06:00:00',4.20098,4.20108,4.19507,4.19697,119.8,4.21142,4.21273,4.20872,4.20883,116.51,False
'2014-01-28T07:00:00',4.19697,4.20098,4.19428,4.19507,592.72,4.20874,4.20892,4.19592,4.19893,530.91,False
'2014-01-28T08:00:00',4.19506,4.20337,4.19257,4.19297,2206.28,4.19894,4.20842,4.19373,4.19403,2194.3999,False
'2014-01-28T09:00:00',4.19316,4.19558,4.18767,4.19238,2571.21,4.19403,4.19662,4.18873,4.19392,2576.46,False
'2014-01-28T10:00:00',4.19275,4.19406,4.18017,4.18291,3269.25,4.19385,4.19483,4.18123,4.18377,3395.22,True
'2014-01-28T11:00:00',4.1829,4.18498,4.18108,4.18287,2641.6699,4.18377,4.18563,4.18283,4.18393,2636.95,True
'2014-01-28T12:00:00',4.18296,4.18863,4.18237,4.18768,2054.03,4.18393,4.18943,4.18343,4.18833,2067.02,True
'2014-01-28T13:00:00',4.18767,4.19178,4.18728,4.19167,1300.99,4.18833,4.19273,4.18832,4.19273,1289.46,True
'2014-01-28T14:00:00',4.19167,4.19568,4.18407,4.19468,3607.9399,4.19273,4.19737,4.18942,4.19712,3628.99,False
'2014-01-28T15:00:00',4.19468,4.19877,4.19255,4.19356,2450.9099,4.19712,4.19983,4.19353,4.19723,2419.25,True
'2014-01-28T16:00:00',4.19363,4.20218,4.18868,4.20107,2687.8,4.19517,4.20368,4.19052,4.20213,2647.26,True
'2014-01-28T17:00:00',4.20118,4.20318,4.19918,4.20218,881.99,4.20215,4.20442,4.20082,4.20322,898.09,True
'2014-01-28T18:00:00',4.20158,4.20356,4.19928,4.20197,944.04,4.20382,4.20623,4.20132,4.20403,962.94,True
'2014-01-28T19:00:00',4.20238,4.20318,4.20041,4.20318,167.13,4.20404,4.20618,4.20383,4.20542,167.0,False
'2014-01-28T20:00:00',4.20317,4.20317,4.19447,4.19848,306.76,4.20543,4.20653,4.20062,4.20082,306.0,True
'2014-01-28T21:00:00',4.19847,4.20027,4.19568,4.19897,197.5,4.20085,4.20362,4.20033,4.20103,198.64,False
'2014-01-28T22:00:00',4.19896,4.19908,4.19078,4.19468,444.85,4.20104,4.20423,4.19515,4.20322,488.71,False
'2014-01-28T23:00:00',4.19465,4.19465,4.16938,4.17878,482.75,4.20325,4.20813,4.18304,4.19412,488.13,False
'2014-01-29T00:00:00',4.18146,4.18457,4.17557,4.17567,71.0,4.19114,4.19182,4.18772,4.18773,71.0,True
'2014-01-29T01:00:00',4.17566,4.18147,4.17557,4.17778,108.0,4.18774,4.18803,4.18642,4.18742,108.0,True
'2014-01-29T02:00:00',4.17767,4.18307,4.17767,4.17968,255.0,4.18743,4.19303,4.18702,4.18942,255.38,False
'2014-01-29T03:00:00',4.17958,4.18228,4.17917,4.17917,231.0,4.18942,4.18972,4.18892,4.18893,231.0,True
'2014-01-29T04:00:00',4.17908,4.17918,4.17906,4.17918,40.0,4.18892,4.18902,4.18882,4.18892,40.0,False
'2014-01-29T05:00:00',4.17908,4.17918,4.17908,4.17917,6.0,4.18892,4.18894,4.18892,4.18893,6.0,True
'2014-01-29T06:00:00',4.17957,4.17968,4.17946,4.17957,28.0,4.18923,4.18935,4.18912,4.18933,28.0,False
'2014-01-29T07:00:00',4.17956,4.18538,4.17927,4.18067,418.44,4.18902,4.19313,4.18272,4.18313,407.41,True
'2014-01-29T08:00:00',4.18038,4.1889,4.17887,4.18598,1309.28,4.18332,4.19302,4.18052,4.18702,1314.83,True
'2014-01-29T09:00:00',4.18607,4.20578,4.18607,4.20276,2834.9299,4.18704,4.20683,4.18704,4.2038,2837.4199,True
'2014-01-29T10:00:00',4.20268,4.22078,4.20182,4.21407,2687.46,4.20454,4.22382,4.20412,4.21533,2676.6599,True
'2014-01-29T11:00:00',4.21387,4.21968,4.20888,4.21907,2671.04,4.21533,4.22083,4.2098,4.21968,2665.8301,False
'2014-01-29T12:00:00',4.21898,4.22436,4.21388,4.21588,2745.79,4.21968,4.22523,4.21513,4.21668,2709.95,False
'2014-01-29T13:00:00',4.21593,4.21617,4.20998,4.21212,2007.0601,4.21668,4.21694,4.21127,4.21318,2007.2,True
'2014-01-29T14:00:00',4.21193,4.22887,4.20918,4.22378,3725.26,4.21297,4.23078,4.21063,4.22642,3748.03,False
'2014-01-29T15:00:00',4.22386,4.22408,4.20428,4.20934,5345.52,4.22642,4.22653,4.20615,4.21093,5431.4702,True
'2014-01-29T16:00:00',4.20934,4.22005,4.20761,4.21644,2284.8501,4.21092,4.22206,4.20951,4.21803,2247.3301,False
'2014-01-29T17:00:00',4.21644,4.21795,4.20977,4.2162,1576.5601,4.21805,4.22113,4.21292,4.21844,1555.92,False
'2014-01-29T18:00:00',4.21599,4.22107,4.21087,4.21482,586.5,4.21844,4.22253,4.21823,4.21824,582.0,True
'2014-01-29T19:00:00',4.21512,4.22207,4.20978,4.21485,424.46,4.21823,4.22504,4.21538,4.22232,444.87,True
'2014-01-29T20:00:00',4.21474,4.22278,4.21039,4.21979,431.07,4.22456,4.22603,4.22072,4.22432,401.24,True
'2014-01-29T21:00:00',4.21979,4.22518,4.21907,4.22368,421.75,4.22433,4.22922,4.22423,4.22832,425.25,True
'2014-01-29T22:00:00',4.22367,4.22528,4.22028,4.22437,345.75,4.22843,4.22852,4.22533,4.22713,345.75,False
'2014-01-29T23:00:00',4.22448,4.22448,4.21715,4.21865,149.75,4.22714,4.23323,4.22714,4.23244,150.25,True
'2014-01-30T00:00:00',4.21993,4.22428,4.21993,4.22418,106.0,4.23065,4.23065,4.22902,4.22912,106.0,False
'2014-01-30T01:00:00',4.22068,4.22428,4.22068,4.22418,122.0,4.23065,4.23065,4.22902,4.22912,123.5,False
'2014-01-30T02:00:00',4.22255,4.22428,4.22254,4.22368,164.0,4.22914,4.22915,4.22839,4.2284,164.5,True
'2014-01-30T03:00:00',4.22368,4.22378,4.22367,4.22371,88.0,4.22839,4.2284,4.22839,4.22839,88.0,False
'2014-01-30T04:00:00',4.2237,4.22378,4.2237,4.2237,72.0,4.2284,4.2284,4.22839,4.2284,72.0,False
'2014-01-30T05:00:00',4.22371,4.22378,4.2237,4.2237,82.0,4.22839,4.2284,4.22839,4.2284,82.0,True
'2014-01-30T06:00:00',4.22371,4.22378,4.2237,4.22371,87.0,4.22839,4.2284,4.22839,4.22839,87.0,False
'2014-01-30T07:00:00',4.22376,4.22408,4.21767,4.21847,524.5,4.22839,4.22976,4.21932,4.22013,576.33,True
'2014-01-30T08:00:00',4.21846,4.22536,4.21721,4.22455,1091.53,4.22014,4.22663,4.21932,4.22542,1088.04,True
'2014-01-30T09:00:00',4.22455,4.23572,4.22296,4.23567,3706.1899,4.22544,4.23742,4.22476,4.23703,3796.52,True
'2014-01-30T10:00:00',4.23528,4.24118,4.23097,4.23686,3877.3799,4.23703,4.24193,4.23332,4.23834,4227.0801,False
'2014-01-30T11:00:00',4.23687,4.23808,4.23027,4.23362,3162.0601,4.23834,4.23965,4.23163,4.23462,3544.5701,True
'2014-01-30T12:00:00',4.23358,4.23808,4.23097,4.23397,3089.4399,4.23502,4.23945,4.23222,4.23543,3376.6499,False
'2014-01-30T13:00:00',4.23398,4.23897,4.22867,4.23107,3610.74,4.23542,4.24005,4.22995,4.23249,4061.28,False
'2014-01-30T14:00:00',4.23108,4.23672,4.21943,4.2197,3559.0701,4.23249,4.23837,4.22092,4.22096,3583.0,True
'2014-01-30T15:00:00',4.2197,4.22858,4.21487,4.22693,4130.7998,4.22094,4.22963,4.21645,4.22876,4101.0498,True
'2014-01-30T16:00:00',4.22561,4.23488,4.22256,4.22887,4085.1899,4.22876,4.23634,4.22503,4.23072,4873.0898,False
'2014-01-30T17:00:00',4.22887,4.23507,4.22506,4.22758,2168.1299,4.23065,4.23635,4.22722,4.22902,2298.6299,True
'2014-01-30T18:00:00',4.22716,4.23015,4.22121,4.22704,1170.87,4.22935,4.23184,4.22498,4.23072,1025.52,True
'2014-01-30T19:00:00',4.22704,4.22972,4.22302,4.22972,442.48,4.23074,4.23135,4.22748,4.23135,405.81,True
'2014-01-30T20:00:00',4.22963,4.23319,4.22939,4.23043,279.91,4.23135,4.23493,4.23088,4.23343,318.82,False
'2014-01-30T21:00:00',4.23037,4.23247,4.22635,4.22688,447.11,4.23343,4.23555,4.22953,4.23342,351.29,True
'2014-01-30T22:00:00',4.22688,4.23228,4.22657,4.22977,1560.6,4.23325,4.23567,4.23199,4.23513,1660.88,False
'2014-01-30T23:00:00',4.22968,4.22968,4.22317,4.22387,128.65,4.23512,4.24002,4.23512,4.23679,131.95,True
'2014-01-31T00:00:00',4.22387,4.22628,4.22361,4.22561,118.96,4.23528,4.23529,4.23528,4.23529,128.3,True
'2014-01-31T01:00:00',4.22562,4.22858,4.22506,4.22758,321.08,4.23528,4.23668,4.23524,4.23632,503.99,False
'2014-01-31T02:00:00',4.22755,4.23068,4.22328,4.22492,322.91,4.23632,4.23632,4.23344,4.23525,400.29,True
'2014-01-31T03:00:00',4.22525,4.22918,4.22357,4.22764,698.09,4.23525,4.23526,4.23443,4.23445,873.69,False
'2014-01-31T04:00:00',4.22855,4.22872,4.22466,4.22691,373.83,4.23445,4.23502,4.23344,4.23449,386.99,True
'2014-01-31T05:00:00',4.22692,4.23308,4.22551,4.23247,472.91,4.23448,4.23784,4.23448,4.23713,568.74,True
'2014-01-31T06:00:00',4.23248,4.23567,4.22817,4.23213,181.79,4.23712,4.24033,4.23624,4.23873,180.09,True
'2014-01-31T07:00:00',4.23214,4.23727,4.23205,4.23648,299.58,4.23872,4.23992,4.23593,4.23992,320.18,False
'2014-01-31T08:00:00',4.23698,4.23743,4.22457,4.22877,1525.74,4.23912,4.23918,4.22626,4.23063,1789.58,True
'2014-01-31T09:00:00',4.22887,4.23339,4.22582,4.22939,2848.24,4.23066,4.23496,4.22742,4.23081,3269.22,True
'2014-01-31T10:00:00',4.22967,4.24216,4.22357,4.23591,3206.3501,4.23081,4.24353,4.22473,4.23803,3469.05,True
'2014-01-31T11:00:00',4.23597,4.24368,4.23514,4.23661,3161.9199,4.23813,4.24511,4.23632,4.23842,2900.6201,True
'2014-01-31T12:00:00',4.2368,4.26146,4.23658,4.25117,4014.2,4.23842,4.26303,4.23832,4.25267,4314.0298,False
'2014-01-31T13:00:00',4.25128,4.25576,4.24624,4.2506,3571.0901,4.25267,4.25739,4.24727,4.25165,3735.49,True
'2014-01-31T14:00:00',4.25068,4.25492,4.24758,4.25267,3131.51,4.25165,4.25604,4.24898,4.25412,3693.1699,False
'2014-01-31T15:00:00',4.25275,4.25597,4.24699,4.24862,3917.1399,4.25412,4.25743,4.24825,4.25012,3162.24,True
'2014-01-31T16:00:00',4.24874,4.25758,4.24707,4.24984,3323.27,4.25012,4.25943,4.24843,4.25144,3981.3701,False
'2014-01-31T17:00:00',4.24982,4.25177,4.24067,4.24669,2993.48,4.25145,4.25483,4.24252,4.24877,2794.28,True
'2014-01-31T18:00:00',4.2464,4.25329,4.24237,4.24931,1164.16,4.24851,4.25477,4.24774,4.25259,1441.63,False
'2014-01-31T19:00:00',4.24821,4.24851,4.24311,4.24362,355.88,4.25229,4.25243,4.24703,4.24928,321.28,True
'2014-01-31T20:00:00',4.24361,4.24852,4.24361,4.24696,194.84,4.24929,4.25331,4.24928,4.25197,177.47,True
'2014-01-31T21:00:00',4.24741,4.24817,4.24635,4.24767,300.32,4.25197,4.25439,4.25197,4.25413,275.68,False
'2014-01-31T22:00:00',4.24917,4.24917,4.24337,4.24535,155.3,4.25263,4.25764,4.25263,4.25764,172.66,True
'2014-02-02T23:00:00',4.24218,4.24493,4.24217,4.24483,136.34,4.25952,4.2609,4.25892,4.26089,122.75,True
'2014-02-03T00:00:00',4.24761,4.2486,4.24751,4.2486,56.35,4.2591,4.2591,4.25899,4.25899,58.18,False
'2014-02-03T01:00:00',4.24859,4.24982,4.24576,4.24577,172.44,4.2591,4.2591,4.25618,4.25878,171.41,False
'2014-02-03T02:00:00',4.24576,4.24577,4.24576,4.24577,87.0,4.25879,4.25929,4.25638,4.25688,87.0,True
'2014-02-03T03:00:00',4.24576,4.24577,4.24576,4.24576,101.0,4.25689,4.25928,4.25578,4.25729,101.0,True
'2014-02-03T04:00:00',4.24577,4.24577,4.24576,4.24576,80.0,4.25728,4.25894,4.25723,4.25794,80.0,True
'2014-02-03T05:00:00',4.24577,4.25827,4.24571,4.24637,188.83,4.25793,4.26365,4.25708,4.25928,182.0,False
'2014-02-03T06:00:00',4.24636,4.24637,4.24636,4.24637,66.0,4.25929,4.25929,4.25928,4.25928,66.0,False
'2014-02-03T07:00:00',4.24636,4.24637,4.24636,4.24636,152.0,4.25929,4.25929,4.25832,4.25842,152.0,True
'2014-02-03T08:00:00',4.24636,4.25822,4.24576,4.25448,1159.66,4.25862,4.25953,4.24833,4.25592,1181.9,False
'2014-02-03T09:00:00',4.25447,4.25468,4.23778,4.23877,3288.1399,4.25593,4.25612,4.23828,4.2398,3183.7,False
'2014-02-03T10:00:00',4.23887,4.24024,4.23578,4.23724,2268.02,4.2398,4.24143,4.23698,4.23828,2031.02,True
'2014-02-03T11:00:00',4.23728,4.23937,4.23463,4.23777,1480.86,4.23828,4.24022,4.23576,4.23919,1552.96,False
'2014-02-03T12:00:00',4.23777,4.24009,4.23157,4.23479,1471.88,4.2392,4.24143,4.23263,4.23623,1368.9301,False
'2014-02-03T13:00:00',4.23479,4.23606,4.22704,4.22704,2039.49,4.23623,4.23733,4.2281,4.2281,2082.9299,True
'2014-02-03T14:00:00',4.22704,4.23333,4.22263,4.23333,1946.65,4.2281,4.23424,4.22383,4.23424,2072.8301,False
'2014-02-03T15:00:00',4.23333,4.23718,4.23197,4.23259,2456.8301,4.23437,4.23813,4.23378,4.23566,2528.4099,True
'2014-02-03T16:00:00',4.233,4.24386,4.233,4.23791,2306.5701,4.23565,4.24475,4.23533,4.23889,2327.78,True
'2014-02-03T17:00:00',4.23778,4.24528,4.23696,4.24492,1379.0699,4.23876,4.24636,4.2378,4.2459,1516.98,True
'2014-02-03T18:00:00',4.24498,4.24818,4.24337,4.24718,433.68,4.2459,4.25018,4.24495,4.24956,481.53,True
'2014-02-03T19:00:00',4.24646,4.24906,4.24629,4.24892,205.84,4.24956,4.25098,4.24873,4.2503,226.96,False
'2014-02-03T20:00:00',4.24893,4.24918,4.24488,4.24637,332.04,4.2503,4.25077,4.24855,4.24947,358.36,True
'2014-02-03T21:00:00',4.24587,4.25052,4.2455,4.24888,274.08,4.25015,4.25492,4.24849,4.25492,277.42,False
'2014-02-03T22:00:00',4.24867,4.25034,4.23707,4.24318,465.61,4.25473,4.25473,4.24574,4.24772,459.95,False
'2014-02-03T23:00:00',4.24317,4.24317,4.23701,4.23987,150.0,4.24775,4.25273,4.24775,4.25257,149.5,True
'2014-02-04T00:00:00',4.2423,4.24388,4.2423,4.24378,90.0,4.2514,4.2514,4.24976,4.24977,90.0,True
'2014-02-04T01:00:00',4.24385,4.24436,4.24367,4.24387,138.0,4.24977,4.24977,4.24852,4.24977,138.0,False
'2014-02-04T02:00:00',4.24388,4.24397,4.24367,4.24388,127.0,4.24977,4.24977,4.24842,4.24852,127.0,True
'2014-02-04T03:00:00',4.24388,4.24418,4.24215,4.24387,166.26,4.24845,4.24983,4.24574,4.24893,164.5,True
'2014-02-04T04:00:00',4.24388,4.24388,4.24225,4.24387,127.0,4.24892,4.25133,4.24862,4.24983,127.0,False
'2014-02-04T05:00:00',4.24387,4.24398,4.24374,4.24387,131.0,4.24984,4.24984,4.24862,4.24873,132.0,False
'2014-02-04T06:00:00',4.24388,4.24388,4.24374,4.24377,117.0,4.24882,4.24984,4.24862,4.24873,117.0,False
'2014-02-04T07:00:00',4.24387,4.24597,4.24107,4.24107,656.07,4.24873,4.24984,4.24313,4.24343,679.19,False
'2014-02-04T08:00:00',4.24178,4.24307,4.22107,4.22128,2398.01,4.24322,4.24453,4.22232,4.22232,2573.5901,False
'2014-02-04T09:00:00',4.22127,4.22798,4.21047,4.21967,4714.6699,4.22233,4.22932,4.21142,4.22073,4816.5698,False
'2014-02-04T10:00:00',4.21977,4.22248,4.21007,4.213,3210.74,4.22083,4.22332,4.21113,4.21483,3103.3501,True
'2014-02-04T11:00:00',4.21262,4.21627,4.21262,4.21406,2530.26,4.2145,4.21723,4.21372,4.21467,2690.8301,False
'2014-02-04T12:00:00',4.21406,4.21691,4.20975,4.21347,1821.02,4.2148,4.21762,4.21028,4.21423,1837.79,False
'2014-02-04T13:00:00',4.21346,4.21346,4.20538,4.20848,2464.3799,4.21423,4.21443,4.20633,4.20952,2427.4199,True
'2014-02-04T14:00:00',4.20848,4.21719,4.20254,4.21617,3952.3999,4.20944,4.21798,4.20333,4.21721,3692.03,True
'2014-02-04T15:00:00',4.21618,4.21748,4.21249,4.2162,2814.8101,4.21721,4.21843,4.21342,4.21752,2797.9099,True
'2014-02-04T16:00:00',4.21608,4.21838,4.21412,4.21697,1925.92,4.21752,4.21936,4.21498,4.21775,1918.04,False
'2014-02-04T17:00:00',4.21688,4.21925,4.20405,4.20417,2122.1201,4.21775,4.22015,4.20512,4.20523,2118.1599,False
'2014-02-04T18:00:00',4.20401,4.20628,4.20253,4.20361,594.14,4.20553,4.21103,4.20472,4.20612,627.53,True
'2014-02-04T19:00:00',4.20338,4.20867,4.20328,4.20613,464.63,4.20612,4.21103,4.20532,4.20923,462.44,True
'2014-02-04T20:00:00',4.20612,4.20726,4.20612,4.2063,189.38,4.20924,4.21029,4.20923,4.20949,189.76,False
'2014-02-04T21:00:00',4.2063,4.20631,4.20417,4.20458,235.0,4.20977,4.21273,4.20643,4.21272,235.38,True
'2014-02-04T22:00:00',4.20466,4.20878,4.20178,4.20637,313.06,4.21272,4.2137,4.20673,4.20953,304.32,False
'2014-02-04T23:00:00',4.20638,4.20638,4.19486,4.20155,106.75,4.20952,4.22014,4.20952,4.21424,106.75,True
'2014-02-05T00:00:00',4.20154,4.20398,4.20154,4.20388,99.0,4.21425,4.21425,4.21053,4.21082,99.0,True
'2014-02-05T01:00:00',4.20398,4.20508,4.20295,4.20488,170.0,4.21082,4.21205,4.21055,4.21056,170.0,True
'2014-02-05T02:00:00',4.20505,4.20558,4.20446,4.20557,197.0,4.21056,4.21056,4.21012,4.21033,197.0,False
'2014-02-05T03:00:00',4.20556,4.20557,4.20446,4.20508,154.5,4.21013,4.21056,4.21012,4.21042,153.0,False
'2014-02-05T04:00:00',4.20446,4.20528,4.20446,4.20517,119.0,4.21056,4.21056,4.20992,4.20993,119.0,True
'2014-02-05T05:00:00',4.20518,4.20528,4.20302,4.20508,106.0,4.20992,4.21212,4.20992,4.21042,106.0,True
'2014-02-05T06:00:00',4.20303,4.20528,4.20302,4.20528,102.0,4.21211,4.21212,4.21033,4.21042,102.0,True
'2014-02-05T07:00:00',4.20517,4.20768,4.20465,4.20638,158.0,4.21043,4.21075,4.20852,4.21032,160.0,False
'2014-02-05T08:00:00',4.20688,4.20872,4.20237,4.20638,1297.0699,4.20952,4.21002,4.20343,4.20862,1483.9301,False
'2014-02-05T09:00:00',4.20629,4.21153,4.19468,4.19527,3245.71,4.20902,4.21232,4.19572,4.19629,3448.55,False
'2014-02-05T10:00:00',4.19525,4.19668,4.18708,4.18817,4239.8301,4.19553,4.19899,4.18812,4.18923,4432.0498,True
'2014-02-05T11:00:00',4.18826,4.19588,4.18826,4.19483,2556.3401,4.18923,4.19659,4.18919,4.19562,2557.95,False
'2014-02-05T12:00:00',4.19483,4.19537,4.18631,4.1907,1303.51,4.19563,4.19606,4.18714,4.19117,1290.79,True
'2014-02-05T13:00:00',4.1907,4.19657,4.19016,4.19524,799.11,4.19138,4.19796,4.19112,4.19648,870.63,False
'2014-02-05T14:00:00',4.19508,4.20125,4.19161,4.19308,2552.95,4.19648,4.20227,4.19288,4.19422,2734.8799,False
'2014-02-05T15:00:00',4.19297,4.19413,4.18888,4.19004,1499.8,4.1938,4.19563,4.19018,4.19476,1531.21,False
'2014-02-05T16:00:00',4.19048,4.20082,4.18933,4.18946,2415.9099,4.19432,4.2018,4.1902,4.1905,2399.6001,False
'2014-02-05T17:00:00',4.18939,4.19676,4.18788,4.18793,1976.92,4.19045,4.19822,4.18912,4.18932,1944.78,True
'2014-02-05T18:00:00',4.18793,4.18935,4.18697,4.18803,437.52,4.18936,4.19137,4.18837,4.19038,455.21,False
'2014-02-05T19:00:00',4.18803,4.18824,4.1874,4.18756,153.55,4.19038,4.19058,4.18902,4.18985,160.38,True
'2014-02-05T20:00:00',4.18756,4.18876,4.18738,4.18863,392.59,4.18991,4.19106,4.18872,4.19036,343.6,True
'2014-02-05T21:00:00',4.18862,4.19152,4.18842,4.18984,345.2,4.19108,4.19333,4.19083,4.19185,364.14,False
'2014-02-05T22:00:00',4.18947,4.19027,4.18798,4.18818,255.14,4.19253,4.19332,4.19084,4.19282,255.78,False
'2014-02-05T23:00:00',4.18327,4.18563,4.18287,4.18563,56.75,4.19773,4.19773,4.19411,4.19411,57.25,True
'2014-02-06T00:00:00',4.1869,4.18691,4.1869,4.1869,33.0,4.19319,4.19319,4.19318,4.19319,33.0,False
'2014-02-06T01:00:00',4.18691,4.18691,4.18547,4.18668,49.0,4.19318,4.19363,4.19277,4.19278,49.0,False
'2014-02-06T02:00:00',4.18669,4.18669,4.18668,4.18668,34.0,4.19277,4.19278,4.19277,4.19278,34.0,True
'2014-02-06T03:00:00',4.18669,4.18669,4.18668,4.18669,31.0,4.19277,4.19278,4.19277,4.19277,31.0,False
'2014-02-06T04:00:00',4.18668,4.18669,4.18668,4.18668,33.0,4.19278,4.19278,4.19277,4.19278,33.0,True
'2014-02-06T05:00:00',4.18669,4.18669,4.18668,4.18669,35.0,4.19277,4.19278,4.19277,4.19277,35.0,False
'2014-02-06T06:00:00',4.18668,4.18669,4.18668,4.18668,43.0,4.19278,4.19278,4.19277,4.19278,43.0,True
'2014-02-06T07:00:00',4.18669,4.19027,4.18668,4.18908,257.0,4.19277,4.19278,4.1904,4.19112,282.46,False
'2014-02-06T08:00:00',4.18878,4.19123,4.18667,4.18814,1349.63,4.19142,4.19223,4.1873,4.1884,1544.23,True
'2014-02-06T09:00:00',4.18824,4.19558,4.18685,4.18898,2351.3101,4.18842,4.19663,4.18783,4.18982,2314.8899,False
'2014-02-06T10:00:00',4.18908,4.18998,4.18258,4.18637,1773.5,4.18982,4.19203,4.18393,4.18695,1755.95,False
'2014-02-06T11:00:00',4.18633,4.18953,4.18197,4.18339,1808.63,4.18695,4.19109,4.18268,4.18536,1871.76,True
'2014-02-06T12:00:00',4.18339,4.18452,4.18221,4.18377,1431.34,4.18536,4.18553,4.18309,4.18478,1326.63,True
'2014-02-06T13:00:00',4.18388,4.19218,4.18137,4.18807,3237.5901,4.18478,4.19383,4.18243,4.18944,3381.6299,True
'2014-02-06T14:00:00',4.18805,4.19948,4.18657,4.19598,3071.1001,4.18943,4.20093,4.18768,4.19742,3338.8601,False
'2014-02-06T15:00:00',4.19598,4.19887,4.18925,4.18991,3545.51,4.19734,4.20024,4.19042,4.19098,3180.1001,False
'2014-02-06T16:00:00',4.19023,4.19051,4.17797,4.17856,4054.03,4.19191,4.19242,4.17933,4.17999,4068.98,True
'2014-02-06T17:00:00',4.17857,4.18587,4.17652,4.18177,2018.26,4.17993,4.1872,4.17795,4.18489,2058.4399,False
'2014-02-06T18:00:00',4.18176,4.18346,4.17675,4.17709,455.83,4.18489,4.1864,4.17914,4.1803,398.7,True
'2014-02-06T19:00:00',4.17732,4.18262,4.1771,4.18104,250.46,4.1803,4.18504,4.17965,4.18337,259.84,False
'2014-02-06T20:00:00',4.18126,4.18126,4.18011,4.18068,142.45,4.18359,4.18359,4.18246,4.18301,163.73,False
'2014-02-06T21:00:00',4.18021,4.18121,4.17942,4.17948,127.13,4.18346,4.18473,4.18177,4.18352,129.4,False
'2014-02-06T22:00:00',4.17946,4.17958,4.17428,4.17548,217.06,4.18354,4.18417,4.17753,4.17892,225.1,True
'2014-02-06T23:00:00',4.17547,4.17547,4.17057,4.17259,141.25,4.17893,4.18775,4.17893,4.18775,141.25,True
'2014-02-07T00:00:00',4.17502,4.17728,4.17501,4.17501,97.0,4.18609,4.1861,4.18609,4.1861,97.0,True
'2014-02-07T01:00:00',4.17697,4.17727,4.17502,4.17707,142.0,4.1861,4.18619,4.18478,4.18479,142.0,True
'2014-02-07T02:00:00',4.17664,4.17728,4.17664,4.17728,149.0,4.18479,4.18629,4.18478,4.18481,149.0,False
'2014-02-07T03:00:00',4.17665,4.17728,4.17664,4.17717,122.0,4.18481,4.18482,4.18481,4.18482,122.0,True
'2014-02-07T04:00:00',4.17718,4.17728,4.17514,4.17717,127.0,4.18482,4.18629,4.18481,4.18628,127.0,True
'2014-02-07T05:00:00',4.17718,4.17718,4.17514,4.17718,106.0,4.18628,4.18629,4.18628,4.18629,106.0,False
'2014-02-07T06:00:00',4.17717,4.17718,4.17514,4.17717,131.0,4.18629,4.18629,4.18481,4.18482,131.0,True
'2014-02-07T07:00:00',4.17708,4.18277,4.17676,4.18268,315.0,4.18482,4.18583,4.18172,4.18432,315.5,True
'2014-02-07T08:00:00',4.18276,4.18562,4.17976,4.18284,1110.46,4.18414,4.18653,4.18229,4.18423,1150.6,True
'2014-02-07T09:00:00',4.18282,4.18726,4.17958,4.18357,1828.1801,4.18423,4.18792,4.18062,4.18483,1976.7,True
'2014-02-07T10:00:00',4.18358,4.1888,4.18207,4.18597,1506.52,4.18482,4.18983,4.18313,4.18703,1545.55,True
'2014-02-07T11:00:00',4.18597,4.18867,4.18439,4.18572,986.59,4.18708,4.19013,4.18561,4.1876,1009.21,True
'2014-02-07T12:00:00',4.18595,4.19341,4.18587,4.19052,1300.8101,4.18699,4.19434,4.18691,4.19153,1349.3199,False
'2014-02-07T13:00:00',4.19052,4.19168,4.18682,4.18682,2055.22,4.19142,4.19272,4.18823,4.18888,2120.8401,False
'2014-02-07T14:00:00',4.18682,4.18878,4.16878,4.17047,3276.9399,4.18888,4.19093,4.16997,4.17172,3304.1001,True
'2014-02-07T15:00:00',4.17047,4.18152,4.16987,4.17807,3141.9299,4.17183,4.18211,4.17133,4.17929,3131.77,False
'2014-02-07T16:00:00',4.17808,4.18455,4.17678,4.17693,1377.13,4.17929,4.18583,4.17847,4.17847,1392.91,False
'2014-02-07T17:00:00',4.17693,4.18316,4.17408,4.17618,1830.67,4.17831,4.18433,4.17562,4.17784,1843.0,True
'2014-02-07T18:00:00',4.17616,4.18248,4.17357,4.17618,622.32,4.17784,4.18624,4.17624,4.17822,622.57,False
'2014-02-07T19:00:00',4.17618,4.17678,4.17188,4.17317,394.36,4.17822,4.18006,4.17392,4.17442,429.1,True
'2014-02-07T20:00:00',4.17307,4.1765,4.1728,4.17495,374.07,4.17443,4.18109,4.17398,4.17955,346.59,False
'2014-02-07T21:00:00',4.17495,4.17513,4.17337,4.17387,196.88,4.17944,4.17963,4.17782,4.17793,194.9,False
'2014-02-07T22:00:00',4.17466,4.17467,4.16806,4.16914,128.25,4.17704,4.18193,4.17641,4.18186,128.25,True
'2014-02-09T23:00:00',4.17257,4.17498,4.17045,4.17046,119.0,4.18053,4.18343,4.18042,4.18342,119.0,True
'2014-02-10T00:00:00',4.17253,4.17267,4.17253,4.17253,95.0,4.18163,4.18163,4.18082,4.18163,95.0,False
'2014-02-10T01:00:00',4.17253,4.17372,4.17247,4.17248,140.0,4.18085,4.18163,4.18006,4.18082,120.0,True
'2014-02-10T02:00:00',4.17248,4.17258,4.17247,4.17248,147.0,4.18083,4.18157,4.18082,4.18156,133.0,False
'2014-02-10T03:00:00',4.17256,4.17258,4.17247,4.17258,129.0,4.18094,4.18157,4.18083,4.18092,117.0,False
'2014-02-10T04:00:00',4.17247,4.17258,4.17247,4.17248,105.0,4.18157,4.18157,4.18092,4.18092,94.0,False
'2014-02-10T05:00:00',4.17248,4.17258,4.17165,4.17237,108.5,4.18156,4.18157,4.18052,4.18053,106.0,False
'2014-02-10T06:00:00',4.17238,4.17238,4.17165,4.17217,100.0,4.18052,4.18085,4.18032,4.18033,100.0,False
'2014-02-10T07:00:00',4.17238,4.17538,4.16914,4.17128,355.75,4.18035,4.18052,4.17307,4.17595,328.52,True
'2014-02-10T08:00:00',4.17128,4.17757,4.17078,4.17572,1008.84,4.17602,4.17922,4.17382,4.17662,1012.18,True
'2014-02-10T09:00:00',4.17572,4.18673,4.17408,4.17827,1283.6899,4.17661,4.18777,4.17532,4.17933,1392.49,True
'2014-02-10T10:00:00',4.17828,4.18532,4.17612,4.1817,1582.37,4.17933,4.18587,4.17682,4.18268,1476.99,True
'2014-02-10T11:00:00',4.18189,4.18447,4.17998,4.18447,1512.74,4.18268,4.18613,4.18134,4.18553,1427.76,False
'2014-02-10T12:00:00',4.18447,4.18527,4.18052,4.18128,1510.11,4.18541,4.18627,4.18158,4.18217,1418.12,False
'2014-02-10T13:00:00',4.18127,4.18238,4.17997,4.18097,950.14,4.18217,4.18329,4.18063,4.18188,955.8,False
'2014-02-10T14:00:00',4.18118,4.18172,4.17908,4.18037,889.72,4.18188,4.18201,4.18013,4.18142,934.6,False
'2014-02-10T15:00:00',4.18037,4.18347,4.17978,4.18032,1086.62,4.18136,4.18447,4.18072,4.18103,1108.85,False
'2014-02-10T16:00:00',4.18032,4.18181,4.17607,4.17788,1157.76,4.18104,4.18252,4.17708,4.17877,1112.76,False
'2014-02-10T17:00:00',4.17803,4.18338,4.17637,4.17687,1431.12,4.17907,4.1845,4.17778,4.17833,1430.76,True
'2014-02-10T18:00:00',4.17687,4.18063,4.17608,4.17976,196.58,4.17873,4.18212,4.17873,4.18192,198.02,True
'2014-02-10T19:00:00',4.17976,4.18288,4.17976,4.18246,245.5,4.18185,4.18423,4.18182,4.18423,241.28,False
'2014-02-10T20:00:00',4.18217,4.18237,4.18133,4.18197,305.0,4.18423,4.18433,4.18272,4.18383,265.7,False
'2014-02-10T21:00:00',4.18198,4.18252,4.17887,4.18037,235.6,4.18383,4.18466,4.18162,4.18243,225.27,False
'2014-02-10T22:00:00',4.18048,4.1807,4.17554,4.17647,364.3,4.18244,4.1844,4.18103,4.18183,366.52,False
'2014-02-10T23:00:00',4.17648,4.17648,4.17157,4.1733,41.25,4.18182,4.18683,4.18182,4.186,41.25,True
'2014-02-11T00:00:00',4.17502,4.17502,4.17501,4.17502,70.0,4.1841,4.18411,4.18402,4.1841,70.0,True
'2014-02-11T01:00:00',4.17501,4.18267,4.17501,4.17917,335.0,4.18411,4.18523,4.18347,4.18403,336.14,True
'2014-02-11T02:00:00',4.17918,4.1823,4.17341,4.17937,432.0,4.18404,4.19151,4.18392,4.18413,433.64,False
'2014-02-11T03:00:00',4.17938,4.17938,4.17716,4.17717,190.0,4.18412,4.18714,4.18402,4.18629,190.0,True
'2014-02-11T04:00:00',4.17835,4.17948,4.17716,4.17828,154.0,4.18615,4.1863,4.18483,4.18602,154.0,True
'2014-02-11T05:00:00',4.17717,4.18077,4.17716,4.17948,216.0,4.18629,4.18634,4.18312,4.18412,216.0,False
'2014-02-11T06:00:00',4.17948,4.17948,4.1758,4.17718,163.0,4.18404,4.18634,4.18134,4.18522,163.5,True
'2014-02-11T07:00:00',4.17718,4.18228,4.1758,4.18228,213.78,4.18521,4.18644,4.18364,4.18422,221.5,True
'2014-02-11T08:00:00',4.18225,4.18988,4.18058,4.18468,1228.87,4.18425,4.19092,4.18232,4.18561,1140.0601,False
'2014-02-11T09:00:00',4.18467,4.18806,4.17767,4.17901,2170.8301,4.18561,4.18942,4.17911,4.18003,2191.0,True
'2014-02-11T10:00:00',4.17901,4.18355,4.17778,4.18015,1415.14,4.18002,4.18482,4.1788,4.18112,1471.01,True
'2014-02-11T11:00:00',4.18015,4.18315,4.17717,4.18158,1313.55,4.18119,4.18422,4.17825,4.18272,1267.47,False
'2014-02-11T12:00:00',4.18168,4.18238,4.17727,4.18092,1585.34,4.18275,4.18343,4.17805,4.18198,1667.03,True
'2014-02-11T13:00:00',4.18108,4.18396,4.17997,4.18307,1733.91,4.18212,4.18492,4.18084,4.18453,1872.83,False
'2014-02-11T14:00:00',4.18308,4.1867,4.17998,4.1831,2840.6899,4.18452,4.18745,4.18093,4.18352,2838.1101,False
'2014-02-11T15:00:00',4.1831,4.18452,4.1767,4.17719,2241.72,4.18331,4.18536,4.17754,4.17805,2256.9399,False
'2014-02-11T16:00:00',4.17748,4.17858,4.16887,4.17328,2455.48,4.17805,4.18004,4.16977,4.17418,2588.1399,False
'2014-02-11T17:00:00',4.17317,4.17659,4.17086,4.17149,2206.5701,4.17418,4.17793,4.17192,4.17273,2227.3401,True
'2014-02-11T18:00:00',4.17149,4.17697,4.17047,4.1746,536.8,4.17228,4.17838,4.17149,4.17695,524.55,False
'2014-02-11T19:00:00',4.17461,4.17607,4.17192,4.17215,435.86,4.17715,4.17725,4.17374,4.17495,441.81,False
'2014-02-11T20:00:00',4.17218,4.17303,4.17071,4.1719,247.0,4.17495,4.17508,4.17262,4.17492,252.54,False
'2014-02-11T21:00:00',4.17188,4.17459,4.16996,4.17108,242.91,4.17492,4.17682,4.1727,4.17442,233.31,True
'2014-02-11T22:00:00',4.17108,4.17219,4.16996,4.17147,263.52,4.17452,4.17531,4.17228,4.17373,253.26,False
'2014-02-11T23:00:00',4.17147,4.17147,4.16656,4.16656,3.75,4.17383,4.17874,4.17383,4.17874,3.75,True
'2014-02-12T00:00:00',4.17015,4.17028,4.16957,4.16968,57.0,4.17675,4.17675,4.17492,4.17502,57.0,True
'2014-02-12T01:00:00',4.16967,4.16998,4.16957,4.16998,113.0,4.17503,4.17515,4.17502,4.17502,113.0,False
'2014-02-12T02:00:00',4.16998,4.16998,4.16965,4.16997,102.0,4.17502,4.17515,4.17493,4.17503,102.0,False
'2014-02-12T03:00:00',4.16995,4.16998,4.16958,4.16967,117.0,4.17515,4.17515,4.17502,4.17503,117.0,False
'2014-02-12T04:00:00',4.16957,4.16987,4.16957,4.16967,73.0,4.17503,4.17514,4.17502,4.17503,73.0,True
'2014-02-12T05:00:00',4.16968,4.16978,4.16965,4.16978,77.0,4.17504,4.17515,4.17502,4.17502,77.0,False
'2014-02-12T06:00:00',4.16977,4.16998,4.16957,4.16968,85.0,4.17503,4.17515,4.17492,4.17512,85.0,False
'2014-02-12T07:00:00',4.16967,4.17158,4.16955,4.17078,189.0,4.17513,4.17513,4.17264,4.17272,189.0,True
'2014-02-12T08:00:00',4.17088,4.17265,4.16486,4.17221,1820.49,4.17275,4.17418,4.16563,4.17292,1699.66,False
'2014-02-12T09:00:00',4.17221,4.17292,4.16767,4.17177,1891.51,4.17303,4.17403,4.16853,4.17283,1956.61,False
'2014-02-12T10:00:00',4.17188,4.1763,4.16527,4.16778,2110.8301,4.17292,4.17733,4.16732,4.17022,2070.4399,True
'2014-02-12T11:00:00',4.16778,4.16918,4.16528,4.16887,1712.8,4.16955,4.17046,4.16606,4.16993,1784.61,False
'2014-02-12T12:00:00',4.16888,4.17235,4.16576,4.16717,2929.71,4.16992,4.17353,4.16719,4.16788,2665.0,True
'2014-02-12T13:00:00',4.16685,4.17058,4.16474,4.16798,1768.23,4.16788,4.17203,4.16573,4.16912,1632.1801,False
'2014-02-12T14:00:00',4.16777,4.16788,4.15433,4.15886,2667.2,4.16913,4.16913,4.15487,4.1599,2576.27,True
'2014-02-12T15:00:00',4.15886,4.1617,4.1573,4.159,1784.92,4.1599,4.16253,4.15857,4.15978,1778.25,False
'2014-02-12T16:00:00',4.159,4.16098,4.15448,4.15767,3142.54,4.15983,4.16202,4.15563,4.15858,3118.3999,True
'2014-02-12T17:00:00',4.15765,4.16198,4.15731,4.16198,1474.47,4.15843,4.16333,4.15821,4.16302,1535.91,False
'2014-02-12T18:00:00',4.16198,4.16288,4.15558,4.15787,748.39,4.16292,4.16498,4.15725,4.16013,757.02,True
'2014-02-12T19:00:00',4.15787,4.16172,4.15707,4.16038,583.65,4.16013,4.16458,4.15953,4.16292,535.52,False
'2014-02-12T20:00:00',4.16038,4.16062,4.15717,4.15938,218.2,4.16292,4.16432,4.15982,4.16242,230.36,False
'2014-02-12T21:00:00',4.15938,4.16077,4.15737,4.15817,195.68,4.16242,4.16463,4.16151,4.16413,197.58,True
'2014-02-12T22:00:00',4.15807,4.16038,4.15798,4.15937,173.5,4.16403,4.16457,4.16262,4.16293,173.5,False
'2014-02-12T23:00:00',4.15938,4.15938,4.15387,4.15388,58.0,4.16292,4.16853,4.16292,4.16842,58.0,True
'2014-02-13T00:00:00',4.15728,4.15738,4.15707,4.15738,83.0,4.16502,4.16505,4.16482,4.16502,83.0,False
'2014-02-13T01:00:00',4.15738,4.15748,4.15705,4.15727,123.0,4.16502,4.16513,4.16472,4.16503,123.0,True
'2014-02-13T02:00:00',4.15728,4.15758,4.15725,4.15757,93.0,4.16502,4.16525,4.16492,4.16523,93.0,False
'2014-02-13T03:00:00',4.15757,4.15758,4.15745,4.15757,102.0,4.16523,4.16532,4.16513,4.16523,102.0,True
'2014-02-13T04:00:00',4.15756,4.15778,4.15756,4.15778,63.0,4.16524,4.16545,4.16522,4.16542,63.0,True
'2014-02-13T05:00:00',4.15776,4.15818,4.15767,4.15778,64.0,4.16554,4.16574,4.16533,4.16552,64.0,True
'2014-02-13T06:00:00',4.15778,4.16107,4.15736,4.16107,131.0,4.16552,4.17013,4.16552,4.16673,131.0,True
'2014-02-13T07:00:00',4.16098,4.16718,4.16017,4.16668,561.06,4.16672,4.16863,4.16462,4.16785,564.73,True
'2014-02-13T08:00:00',4.16668,4.16768,4.16058,4.16708,1287.11,4.16862,4.16893,4.16412,4.16749,1367.53,True
'2014-02-13T09:00:00',4.16696,4.17127,4.16547,4.16778,2401.0,4.16752,4.17243,4.16663,4.1682,2508.3999,True
'2014-02-13T10:00:00',4.16778,4.17757,4.16757,4.17367,3604.97,4.16821,4.17893,4.1682,4.17506,3787.29,False
'2014-02-13T11:00:00',4.1735,4.17596,4.16936,4.17208,1588.37,4.17426,4.17823,4.17059,4.17592,1633.21,False
'2014-02-13T12:00:00',4.17227,4.17711,4.16625,4.16724,2296.3701,4.17573,4.17811,4.16802,4.1683,2216.48,False
'2014-02-13T13:00:00',4.16706,4.168,4.16457,4.16608,1371.75,4.16832,4.17012,4.16544,4.16712,1342.65,False
'2014-02-13T14:00:00',4.16608,4.17163,4.16341,4.16518,1991.45,4.16712,4.17374,4.16571,4.16662,1973.37,False
'2014-02-13T15:00:00',4.16525,4.16989,4.16137,4.16288,2032.5,4.16662,4.17173,4.1623,4.16392,2146.73,False
'2014-02-13T16:00:00',4.16287,4.16387,4.15997,4.16077,2029.4399,4.16393,4.16503,4.16122,4.16136,1978.4399,True
'2014-02-13T17:00:00',4.16076,4.16408,4.15778,4.16302,1127.72,4.16136,4.16582,4.15943,4.16373,1183.74,False
'2014-02-13T18:00:00',4.16278,4.16447,4.15908,4.16038,400.84,4.16373,4.16713,4.16356,4.16532,488.24,False
'2014-02-13T19:00:00',4.16037,4.16207,4.15757,4.15848,773.04,4.16543,4.16572,4.16252,4.16422,778.18,False
'2014-02-13T20:00:00',4.15847,4.15951,4.15697,4.15878,359.8,4.16423,4.16433,4.16002,4.16162,365.92,True
'2014-02-13T21:00:00',4.15876,4.15939,4.15687,4.15848,301.38,4.16162,4.16333,4.1595,4.16272,304.82,False
'2014-02-13T22:00:00',4.15856,4.15928,4.15743,4.15828,166.0,4.16272,4.16307,4.16133,4.16172,166.0,False
'2014-02-13T23:00:00',4.15826,4.15826,4.15338,4.15348,16.75,4.16174,4.16793,4.16174,4.16682,16.75,True
'2014-02-14T00:00:00',4.15718,4.161,4.15447,4.15638,98.75,4.16522,4.16812,4.16202,4.16382,98.75,True
'2014-02-14T01:00:00',4.15648,4.15837,4.15507,4.15657,237.0,4.16382,4.16773,4.16332,4.16533,237.0,False
'2014-02-14T02:00:00',4.15658,4.15757,4.15237,4.15237,115.38,4.16542,4.17023,4.16502,4.17023,115.38,True
'2014-02-14T03:00:00',4.15736,4.15758,4.15707,4.15758,104.0,4.16574,4.16583,4.16532,4.16572,104.0,False
'2014-02-14T04:00:00',4.15756,4.15798,4.15618,4.15718,138.0,4.16584,4.16623,4.16492,4.16592,138.0,False
'2014-02-14T05:00:00',4.15717,4.15718,4.15685,4.15697,87.0,4.16593,4.16602,4.16572,4.16583,87.0,True
'2014-02-14T06:00:00',4.15698,4.15738,4.15668,4.15718,103.0,4.16582,4.16623,4.16552,4.16612,103.0,True
'2014-02-14T07:00:00',4.15715,4.16497,4.15678,4.16018,453.61,4.16615,4.16782,4.16505,4.16782,420.04,True
'2014-02-14T08:00:00',4.16335,4.16608,4.15888,4.16388,1135.17,4.16625,4.16802,4.16113,4.16492,1092.21,False
'2014-02-14T09:00:00',4.16387,4.16453,4.14748,4.15168,4086.8101,4.16493,4.16612,4.14845,4.15412,4132.98,True
'2014-02-14T10:00:00',4.15168,4.15708,4.15107,4.15177,3322.9199,4.15404,4.15813,4.15258,4.15423,3368.8799,True
'2014-02-14T11:00:00',4.15167,4.15568,4.15167,4.15543,2095.6299,4.15413,4.15723,4.15282,4.15647,2150.3501,False
'2014-02-14T12:00:00',4.15548,4.15568,4.15063,4.15372,1730.37,4.15647,4.15743,4.15154,4.15473,1967.47,False
'2014-02-14T13:00:00',4.15377,4.15377,4.14707,4.14707,2000.1,4.15423,4.15503,4.14831,4.14953,1914.22,True
'2014-02-14T14:00:00',4.14727,4.15428,4.14468,4.15031,3022.26,4.14954,4.15623,4.14592,4.15075,3196.6899,False
'2014-02-14T15:00:00',4.15027,4.15203,4.14793,4.14849,2203.9099,4.15075,4.15433,4.149,4.15043,2278.98,False
'2014-02-14T16:00:00',4.14854,4.15001,4.14521,4.14742,2140.96,4.15024,4.15122,4.14682,4.14867,2040.12,False
'2014-02-14T17:00:00',4.1474,4.14864,4.14461,4.14728,959.34,4.14867,4.15138,4.14643,4.14862,968.7,False
'2014-02-14T18:00:00',4.14667,4.14723,4.14422,4.14547,227.83,4.14903,4.15048,4.14764,4.14843,217.44,False
'2014-02-14T19:00:00',4.14548,4.14558,4.14337,4.14427,256.73,4.14842,4.14967,4.14544,4.14693,246.36,True
'2014-02-14T20:00:00',4.14428,4.14528,4.14267,4.14488,405.12,4.14694,4.14842,4.14533,4.14702,463.52,False
'2014-02-14T21:00:00',4.14488,4.14524,4.13916,4.14377,523.53,4.14702,4.14791,4.14441,4.14693,556.99,False
'2014-02-14T22:00:00',4.14436,4.14442,4.13903,4.13969,128.61,4.14614,4.15123,4.14533,4.14751,126.33,True
'2014-02-16T23:00:00',4.14198,4.14318,4.14197,4.14307,66.0,4.14712,4.15002,4.14712,4.14723,66.0,True
'2014-02-17T00:00:00',4.14058,4.14548,4.14055,4.14327,56.0,4.14992,4.15043,4.14982,4.14983,56.0,True
'2014-02-17T01:00:00',4.14335,4.15127,4.14326,4.14577,213.0,4.14983,4.15812,4.14982,4.15553,213.38,False
'2014-02-17T02:00:00',4.14577,4.14707,4.14258,4.14307,300.12,4.15544,4.15562,4.14983,4.15223,291.76,False
'2014-02-17T03:00:00',4.14335,4.14387,4.13877,4.14207,605.0,4.15215,4.15283,4.14762,4.15033,605.0,True
'2014-02-17T04:00:00',4.14207,4.14367,4.13997,4.14348,378.0,4.15025,4.15173,4.14872,4.14922,378.0,True
'2014-02-17T05:00:00',4.14345,4.14387,4.14068,4.14367,377.0,4.14925,4.15272,4.14882,4.14903,377.0,False
'2014-02-17T06:00:00',4.14367,4.14368,4.13888,4.14298,218.0,4.14894,4.15352,4.14802,4.14802,218.0,True
'2014-02-17T07:00:00',4.14367,4.14698,4.14158,4.14508,529.76,4.14833,4.15163,4.14802,4.15032,529.0,True
'2014-02-17T08:00:00',4.14487,4.14818,4.14227,4.14786,926.88,4.15063,4.15313,4.14406,4.149,953.74,True
'2014-02-17T09:00:00',4.14786,4.14997,4.14587,4.14927,1653.15,4.149,4.15093,4.14712,4.15033,1911.61,False
'2014-02-17T10:00:00',4.14936,4.15195,4.14273,4.14425,1055.4399,4.15033,4.15292,4.14478,4.14512,1166.3199,True
'2014-02-17T11:00:00',4.14428,4.15048,4.14425,4.14857,1778.59,4.14529,4.15193,4.14505,4.14963,1812.3101,False
'2014-02-17T12:00:00',4.14857,4.14922,4.1447,4.14508,958.84,4.14963,4.14973,4.14571,4.14571,997.31,True
'2014-02-17T13:00:00',4.14508,4.14763,4.14397,4.14697,667.26,4.14574,4.14863,4.14451,4.14803,727.08,False
'2014-02-17T14:00:00',4.14698,4.1475,4.1433,4.1444,1444.25,4.14802,4.14833,4.1442,4.14533,1585.86,False
'2014-02-17T15:00:00',4.1444,4.14621,4.14168,4.14368,1549.75,4.14522,4.14743,4.14272,4.14512,1798.6,False
'2014-02-17T16:00:00',4.14378,4.14412,4.13897,4.14141,1078.29,4.14514,4.14599,4.13994,4.14245,1069.01,True
'2014-02-17T17:00:00',4.14141,4.14627,4.14067,4.14208,1798.27,4.14245,4.14763,4.1419,4.14326,1907.0699,True
'2014-02-17T18:00:00',4.14185,4.14447,4.14037,4.14187,335.26,4.14326,4.14789,4.14236,4.14493,352.31,True
'2014-02-17T19:00:00',4.14187,4.14308,4.14067,4.1412,155.08,4.14484,4.14696,4.14343,4.1465,160.33,True
'2014-02-17T20:00:00',4.14141,4.14517,4.14141,4.14177,178.48,4.14649,4.14923,4.14583,4.14692,202.65,True
'2014-02-17T21:00:00',4.14101,4.14187,4.1409,4.14177,100.85,4.14789,4.14843,4.14779,4.14833,117.91,True
'2014-02-17T22:00:00',4.14175,4.14377,4.13936,4.14298,165.85,4.14823,4.14853,4.14482,4.14642,172.73,False
'2014-02-17T23:00:00',4.14295,4.14295,4.13776,4.13806,55.77,4.14645,4.15133,4.14645,4.15076,54.88,True
'2014-02-18T00:00:00',4.14011,4.14048,4.1401,4.1401,97.0,4.14937,4.14938,4.14872,4.14938,97.0,True
'2014-02-18T01:00:00',4.14056,4.14408,4.14011,4.14368,110.0,4.14894,4.14937,4.14729,4.14813,110.0,False
'2014-02-18T02:00:00',4.14367,4.14378,4.14191,4.14191,87.0,4.14813,4.1489,4.14813,4.1489,87.0,True
'2014-02-18T03:00:00',4.14367,4.14378,4.14191,4.14367,128.0,4.14833,4.1489,4.14832,4.14833,128.0,True
'2014-02-18T04:00:00',4.14368,4.14448,4.14119,4.14447,146.0,4.14832,4.15039,4.14822,4.14913,146.0,False
'2014-02-18T05:00:00',4.14448,4.14448,4.14043,4.14358,129.0,4.14912,4.15039,4.14822,4.14822,129.0,False
'2014-02-18T06:00:00',4.14357,4.14408,4.14043,4.14358,158.0,4.14823,4.1504,4.14792,4.14822,158.0,True
'2014-02-18T07:00:00',4.14357,4.14667,4.14094,4.14617,284.56,4.14823,4.15135,4.14702,4.14813,305.08,True
'2014-02-18T08:00:00',4.14616,4.15517,4.14547,4.15327,1155.92,4.14752,4.15623,4.14682,4.15428,1337.16,False
'2014-02-18T09:00:00',4.15335,4.15338,4.14988,4.15276,2127.6499,4.15428,4.15442,4.15076,4.1538,2157.98,True
'2014-02-18T10:00:00',4.15276,4.15902,4.15107,4.15694,3006.8301,4.1538,4.16003,4.152,4.15906,3114.53,False
'2014-02-18T11:00:00',4.15694,4.15874,4.15338,4.15697,1956.17,4.15898,4.15971,4.15442,4.15803,1979.86,False
'2014-02-18T12:00:00',4.15696,4.15728,4.15148,4.15312,1176.24,4.15793,4.15813,4.1525,4.15383,1221.96,True
'2014-02-18T13:00:00',4.15343,4.15911,4.15147,4.15308,2115.6799,4.15383,4.16005,4.15212,4.15412,2274.1101,False
'2014-02-18T14:00:00',4.15296,4.15659,4.14637,4.14748,2080.1001,4.15452,4.15757,4.14744,4.14913,2186.3,True
'2014-02-18T15:00:00',4.14747,4.15215,4.14722,4.14786,2411.8799,4.14913,4.15403,4.14767,4.14886,2409.1201,True
'2014-02-18T16:00:00',4.1479,4.15142,4.1479,4.15083,1628.13,4.14886,4.1524,4.14844,4.15163,1624.12,False
'2014-02-18T17:00:00',4.15084,4.15084,4.14308,4.14364,729.95,4.15163,4.15163,4.14415,4.14469,730.82,False
'2014-02-18T18:00:00',4.14364,4.14387,4.14314,4.14332,172.22,4.14413,4.14582,4.14413,4.14487,170.56,True
'2014-02-18T19:00:00',4.14348,4.14978,4.14348,4.14511,440.51,4.14508,4.15169,4.14507,4.14869,452.13,True
'2014-02-18T20:00:00',4.14512,4.14787,4.14462,4.14787,255.7,4.14868,4.15104,4.14651,4.15103,266.98,True
'2014-02-18T21:00:00',4.14787,4.15041,4.14655,4.15031,232.92,4.15103,4.15253,4.14987,4.1521,245.35,False
'2014-02-18T22:00:00',4.14948,4.15011,4.14367,4.14517,110.31,4.15252,4.15262,4.1494,4.15023,110.68,False
'2014-02-18T23:00:00',4.14516,4.14516,4.13957,4.14208,43.75,4.15024,4.15524,4.15024,4.15478,43.75,True
'2014-02-19T00:00:00',4.14384,4.14458,4.14383,4.14457,117.0,4.15292,4.15293,4.15282,4.15292,127.0,True
'2014-02-19T01:00:00',4.14456,4.14537,4.14383,4.14536,142.0,4.15292,4.15293,4.15145,4.15146,164.0,True
'2014-02-19T02:00:00',4.14537,4.14817,4.14536,4.14563,109.0,4.15145,4.15331,4.15145,4.15195,109.0,True
'2014-02-19T03:00:00',4.14917,4.15075,4.14571,4.14571,110.38,4.15195,4.15412,4.15195,4.15239,115.32,False
'2014-02-19T04:00:00',4.14572,4.14572,4.14571,4.14571,74.0,4.15238,4.15239,4.15188,4.15189,74.0,True
'2014-02-19T05:00:00',4.14572,4.14787,4.14514,4.14627,107.0,4.15188,4.15284,4.15143,4.15192,107.0,False
'2014-02-19T06:00:00',4.14597,4.14628,4.14597,4.14627,130.0,4.15192,4.15192,4.15191,4.15191,130.0,True
'2014-02-19T07:00:00',4.14627,4.15188,4.14627,4.14977,250.52,4.15192,4.15419,4.15102,4.15203,260.16,True
'2014-02-19T08:00:00',4.14975,4.16323,4.14381,4.16016,1938.15,4.15205,4.16422,4.1466,4.16102,1919.24,False
'2014-02-19T09:00:00',4.16028,4.1615,4.15497,4.15898,2748.99,4.16102,4.16253,4.15595,4.15992,2726.3899,True
'2014-02-19T10:00:00',4.15908,4.16518,4.15877,4.16187,2541.1001,4.16012,4.16623,4.15975,4.16293,2510.1899,True
'2014-02-19T11:00:00',4.16207,4.16502,4.15997,4.16502,1391.27,4.16313,4.16573,4.16063,4.16562,1475.87,True
'2014-02-19T12:00:00',4.16514,4.17224,4.16458,4.16939,1676.75,4.16564,4.17342,4.16562,4.17213,1825.83,True
'2014-02-19T13:00:00',4.16939,4.17857,4.16837,4.17177,2165.3701,4.17202,4.17953,4.16953,4.17383,2103.25,True
'2014-02-19T14:00:00',4.17192,4.17482,4.17128,4.17318,1278.41,4.17384,4.17553,4.17209,4.17402,1336.29,False
'2014-02-19T15:00:00',4.17326,4.17782,4.17077,4.17148,2624.76,4.17402,4.17873,4.17157,4.17233,2393.1201,False
'2014-02-19T16:00:00',4.17148,4.17238,4.16777,4.16858,1970.98,4.17235,4.17349,4.16854,4.16903,1989.53,False
'2014-02-19T17:00:00',4.16855,4.17318,4.16468,4.16557,2179.7,4.16903,4.17433,4.16573,4.16673,2239.4099,True
'2014-02-19T18:00:00',4.16498,4.17057,4.16408,4.16807,783.09,4.16723,4.17249,4.16559,4.17213,843.92,False
'2014-02-19T19:00:00',4.16797,4.1689,4.16464,4.16468,168.54,4.17213,4.17223,4.16932,4.17195,164.48,False
'2014-02-19T20:00:00',4.16478,4.16575,4.16358,4.16542,503.16,4.17268,4.17268,4.16574,4.17026,502.78,True
'2014-02-19T21:00:00',4.16517,4.17332,4.16409,4.16897,273.11,4.17033,4.17595,4.16913,4.17483,284.77,False
'2014-02-19T22:00:00',4.16908,4.17244,4.16438,4.16438,444.5,4.17482,4.17543,4.16882,4.17272,445.38,True
'2014-02-19T23:00:00',4.16437,4.16447,4.163,4.163,32.75,4.17273,4.1757,4.17273,4.1757,32.75,True
'2014-02-20T00:00:00',4.16533,4.16533,4.16256,4.16532,91.0,4.17441,4.17442,4.17422,4.17442,93.5,True
'2014-02-20T01:00:00',4.16533,4.16728,4.16395,4.16542,71.0,4.17441,4.17564,4.16932,4.17423,73.0,True
'2014-02-20T02:00:00',4.16541,4.16543,4.16464,4.16543,42.0,4.17424,4.17424,4.16972,4.17423,42.0,True
'2014-02-20T03:00:00',4.16542,4.16672,4.16542,4.16602,83.0,4.17424,4.17424,4.17324,4.17423,83.0,True
'2014-02-20T04:00:00',4.16601,4.16792,4.16601,4.16691,107.0,4.17424,4.17424,4.17369,4.17377,107.0,True
'2014-02-20T05:00:00',4.16692,4.16771,4.16621,4.16771,80.0,4.17376,4.17377,4.17376,4.17377,80.0,False
'2014-02-20T06:00:00',4.16772,4.16772,4.16566,4.16566,65.0,4.17376,4.17377,4.17376,4.17377,65.0,True
'2014-02-20T07:00:00',4.16631,4.17501,4.16631,4.17368,346.78,4.17377,4.1775,4.16992,4.17542,341.38,True
'2014-02-20T08:00:00',4.17338,4.18175,4.16527,4.17747,1781.91,4.17572,4.18321,4.16893,4.18163,1725.98,False
'2014-02-20T09:00:00',4.17747,4.18187,4.17502,4.17641,2609.47,4.18162,4.18282,4.17589,4.1782,2535.5801,True
'2014-02-20T10:00:00',4.17667,4.17929,4.17586,4.1774,1254.9301,4.17793,4.18013,4.17667,4.17832,1326.59,True
'2014-02-20T11:00:00',4.1774,4.17914,4.17467,4.17777,1057.15,4.17832,4.18012,4.17573,4.17903,1010.82,True
'2014-02-20T12:00:00',4.17777,4.18534,4.17758,4.18057,1869.48,4.17913,4.18613,4.17892,4.18163,1700.12,True
'2014-02-20T13:00:00',4.18057,4.18243,4.17947,4.18097,1150.1899,4.18155,4.18333,4.18043,4.18203,1145.1,False
'2014-02-20T14:00:00',4.18095,4.18213,4.17507,4.17565,1603.35,4.18192,4.1829,4.17613,4.17669,1681.84,False
'2014-02-20T15:00:00',4.17567,4.17669,4.16903,4.17192,2268.3301,4.17669,4.17772,4.17033,4.17344,2464.9199,False
'2014-02-20T16:00:00',4.17192,4.17258,4.16662,4.16822,2813.24,4.17346,4.17391,4.1676,4.16922,2882.1599,True
'2014-02-20T17:00:00',4.16826,4.17058,4.16636,4.16927,1462.12,4.16922,4.17203,4.16712,4.17043,1446.1801,False
'2014-02-20T18:00:00',4.16926,4.17159,4.16717,4.16754,839.11,4.17044,4.17262,4.16848,4.16933,831.82,False
'2014-02-20T19:00:00',4.16744,4.16757,4.16477,4.16564,251.1,4.16943,4.17273,4.16662,4.16903,289.37,False
'2014-02-20T20:00:00',4.16563,4.16564,4.16498,4.16499,173.46,4.16904,4.16964,4.1669,4.16792,175.74,False
'2014-02-20T21:00:00',4.16488,4.16488,4.16431,4.16477,148.33,4.16792,4.16861,4.16746,4.16783,143.77,True
'2014-02-20T22:00:00',4.16478,4.16988,4.16197,4.16427,297.02,4.16785,4.17292,4.16623,4.17223,296.38,False
'2014-02-20T23:00:00',4.16428,4.16428,4.15937,4.16186,35.5,4.17222,4.17723,4.17222,4.17454,35.5,True
'2014-02-21T00:00:00',4.16371,4.16388,4.16371,4.16371,89.0,4.17314,4.17314,4.17313,4.17314,89.0,True
'2014-02-21T01:00:00',4.16375,4.16572,4.16372,4.16571,69.0,4.17314,4.17314,4.17228,4.17229,69.0,True
'2014-02-21T02:00:00',4.16572,4.16572,4.16571,4.16572,73.0,4.17228,4.17229,4.17228,4.17228,73.0,False
'2014-02-21T03:00:00',4.16571,4.16572,4.16571,4.16572,72.0,4.17229,4.17319,4.17228,4.17228,72.0,False
'2014-02-21T04:00:00',4.16571,4.16572,4.16571,4.16571,67.0,4.17229,4.17229,4.17228,4.17229,67.0,False
'2014-02-21T05:00:00',4.1643,4.1643,4.16429,4.16429,40.0,4.17338,4.17339,4.17338,4.17339,40.0,False
'2014-02-21T06:00:00',4.1643,4.1643,4.16429,4.16429,26.0,4.17338,4.17339,4.17338,4.17339,26.0,True
'2014-02-21T07:00:00',4.1643,4.16737,4.16426,4.16737,249.0,4.17338,4.17338,4.16682,4.16983,249.0,False
'2014-02-21T08:00:00',4.16707,4.16918,4.16225,4.16297,1511.39,4.17003,4.17149,4.16317,4.16351,1497.58,True
'2014-02-21T09:00:00',4.16295,4.16632,4.15857,4.16578,2746.8701,4.16351,4.16942,4.15967,4.16684,2777.51,True
'2014-02-21T10:00:00',4.16508,4.16825,4.16363,4.167,1520.04,4.16687,4.16907,4.16447,4.16781,1433.46,True
'2014-02-21T11:00:00',4.167,4.17148,4.16627,4.16761,1823.33,4.1678,4.17253,4.16734,4.16852,1592.47,True
'2014-02-21T12:00:00',4.1676,4.17204,4.16578,4.16813,903.74,4.16854,4.17292,4.16682,4.16917,799.98,False
'2014-02-21T13:00:00',4.16813,4.16871,4.16147,4.1651,1684.1899,4.16883,4.16993,4.1619,4.16584,1586.8199,True
'2014-02-21T14:00:00',4.1651,4.1682,4.16298,4.16669,1626.4301,4.16577,4.16943,4.16492,4.16767,1536.41,False
'2014-02-21T15:00:00',4.16669,4.1669,4.14948,4.15187,2566.9399,4.16753,4.16807,4.15082,4.1547,2665.8999,True
'2014-02-21T16:00:00',4.15187,4.15667,4.15112,4.15525,1961.9399,4.1547,4.15803,4.15189,4.15662,1909.15,False
'2014-02-21T17:00:00',4.15526,4.15562,4.15007,4.15155,1036.0601,4.15662,4.15675,4.15124,4.15234,1042.8199,True
'2014-02-21T18:00:00',4.15109,4.15339,4.15028,4.15257,458.76,4.15233,4.15593,4.15127,4.15501,430.03,False
'2014-02-21T19:00:00',4.15267,4.15277,4.15079,4.15087,124.24,4.15501,4.15502,4.15306,4.15393,109.02,True
'2014-02-21T20:00:00',4.15088,4.15128,4.15002,4.15106,141.64,4.15392,4.15462,4.15243,4.15414,137.08,False
'2014-02-21T21:00:00',4.15107,4.15197,4.14786,4.15027,125.07,4.15413,4.15628,4.15275,4.15333,123.93,False
'2014-02-21T22:00:00',4.15096,4.15097,4.14487,4.14585,129.65,4.1526,4.15855,4.15224,4.15855,127.4,True
'2014-02-23T23:00:00',4.14738,4.15257,4.14737,4.15228,81.0,4.16112,4.16113,4.15452,4.15452,81.0,False
'2014-02-24T00:00:00',4.14441,4.15098,4.1444,4.15097,88.0,4.16249,4.1625,4.15523,4.15563,88.0,False
'2014-02-24T01:00:00',4.14865,4.15108,4.14865,4.14967,91.0,4.15775,4.15775,4.15562,4.15563,91.0,True
'2014-02-24T02:00:00',4.14865,4.15228,4.14865,4.14939,116.38,4.15775,4.15865,4.15562,4.15865,116.38,True
'2014-02-24T03:00:00',4.1494,4.15178,4.14939,4.15088,106.0,4.15864,4.15865,4.15709,4.15709,106.0,True
'2014-02-24T04:00:00',4.15168,4.15178,4.14939,4.15038,117.0,4.15709,4.15865,4.15709,4.15864,117.5,False
'2014-02-24T05:00:00',4.1494,4.15058,4.1487,4.15048,137.0,4.15864,4.15865,4.15762,4.15772,137.5,False
'2014-02-24T06:00:00',4.15048,4.15048,4.14869,4.15017,109.0,4.15764,4.15786,4.15742,4.15743,109.0,False
'2014-02-24T07:00:00',4.15017,4.15138,4.14862,4.15108,118.52,4.15743,4.15786,4.15542,4.15542,130.29,True
'2014-02-24T08:00:00',4.15088,4.15408,4.15035,4.15227,668.24,4.15562,4.15573,4.15193,4.15383,703.06,True
'2014-02-24T09:00:00',4.15235,4.16195,4.15198,4.15772,1545.41,4.15383,4.16409,4.15313,4.15926,1732.3,True
'2014-02-24T10:00:00',4.15585,4.16426,4.15584,4.16218,1649.39,4.16133,4.16522,4.15863,4.16454,1840.5601,False
'2014-02-24T11:00:00',4.16218,4.16418,4.15986,4.16148,1909.54,4.16454,4.16492,4.16112,4.16252,1662.2,False
'2014-02-24T12:00:00',4.16158,4.16262,4.15658,4.15688,3187.8799,4.16254,4.16353,4.15713,4.15741,3161.0,True
'2014-02-24T13:00:00',4.15688,4.15858,4.15626,4.15848,1297.92,4.15743,4.1594,4.15664,4.1594,1269.0601,False
'2014-02-24T14:00:00',4.15838,4.15848,4.15335,4.15485,3202.0901,4.1594,4.1594,4.15422,4.1558,3068.52,False
'2014-02-24T15:00:00',4.15488,4.15638,4.15307,4.15327,1466.0601,4.1558,4.15782,4.15372,4.15406,1408.86,True
'2014-02-24T16:00:00',4.15328,4.15707,4.15308,4.15647,1165.3199,4.15406,4.15833,4.15401,4.15753,1146.9399,False
'2014-02-24T17:00:00',4.15598,4.15877,4.15398,4.15537,1996.11,4.15743,4.15973,4.15552,4.15673,1976.24,True
'2014-02-24T18:00:00',4.15536,4.15768,4.15398,4.15614,532.05,4.15675,4.15943,4.15588,4.15923,484.81,False
'2014-02-24T19:00:00',4.15614,4.15749,4.15397,4.15451,224.46,4.15914,4.16154,4.15722,4.16154,236.52,True
'2014-02-24T20:00:00',4.15526,4.16147,4.15421,4.15747,364.64,4.15826,4.16405,4.15826,4.16139,375.4,True
'2014-02-24T21:00:00',4.15747,4.16138,4.15477,4.16021,533.11,4.16138,4.16425,4.15942,4.16198,513.34,False
'2014-02-24T22:00:00',4.16021,4.16258,4.15483,4.15527,239.8,4.16203,4.16516,4.16182,4.16303,241.52,True
'2014-02-24T23:00:00',4.15528,4.16213,4.15027,4.1538,76.14,4.16302,4.1694,4.16302,4.16811,75.38,True
'2014-02-25T00:00:00',4.15379,4.15544,4.15379,4.15543,97.0,4.16632,4.16632,4.16602,4.16622,100.5,True
'2014-02-25T01:00:00',4.15543,4.15667,4.15543,4.15618,158.5,4.16623,4.16632,4.16455,4.16584,158.5,False
'2014-02-25T02:00:00',4.15617,4.15618,4.15575,4.15597,159.5,4.16584,4.16584,4.16583,4.16583,159.0,True
'2014-02-25T03:00:00',4.15576,4.15618,4.15575,4.15617,122.0,4.16583,4.16584,4.16583,4.16583,122.0,True
'2014-02-25T04:00:00',4.15607,4.15918,4.15517,4.15918,155.0,4.16583,4.16665,4.16382,4.16592,155.0,False
'2014-02-25T05:00:00',4.15918,4.15918,4.15648,4.15648,112.0,4.16585,4.16665,4.16342,4.16665,112.0,True
'2014-02-25T06:00:00',4.15649,4.16118,4.15638,4.16098,114.0,4.16664,4.16737,4.16332,4.16722,114.0,False
'2014-02-25T07:00:00',4.16098,4.16267,4.15608,4.15758,573.52,4.16722,4.16792,4.16312,4.16552,630.05,True
'2014-02-25T08:00:00',4.15737,4.16228,4.15608,4.16137,2432.4299,4.16554,4.16555,4.15978,4.16253,2435.4399,False
'2014-02-25T09:00:00',4.16148,4.16396,4.1604,4.161,2074.76,4.16254,4.16492,4.16163,4.16284,1990.91,False
'2014-02-25T10:00:00',4.16094,4.16148,4.15793,4.15943,1788.45,4.16284,4.16284,4.15882,4.16015,1800.08,False
'2014-02-25T11:00:00',4.15943,4.15988,4.1525,4.15298,1619.51,4.16013,4.16151,4.1534,4.15382,1582.4301,False
'2014-02-25T12:00:00',4.15324,4.15398,4.14841,4.14967,2441.24,4.15382,4.15507,4.14933,4.15073,2631.1101,True
'2014-02-25T13:00:00',4.14966,4.15267,4.14895,4.1522,1618.5601,4.15062,4.15328,4.14993,4.15311,1563.5699,False
'2014-02-25T14:00:00',4.15217,4.1529,4.15075,4.15086,1616.84,4.15311,4.15372,4.15173,4.15224,1469.29,True
'2014-02-25T15:00:00',4.15087,4.15357,4.14883,4.15306,2400.7,4.15223,4.15463,4.14946,4.15455,2403.99,False
'2014-02-25T16:00:00',4.15306,4.154,4.14837,4.14876,2115.1101,4.15506,4.15506,4.14913,4.1497,2054.97,True
'2014-02-25T17:00:00',4.14878,4.15608,4.1485,4.15468,1297.14,4.1497,4.15723,4.1497,4.15581,1243.47,False
'2014-02-25T18:00:00',4.15426,4.15477,4.15046,4.15238,357.9,4.15581,4.1561,4.15177,4.15422,344.61,False
'2014-02-25T19:00:00',4.15205,4.15215,4.15045,4.15215,198.14,4.15438,4.15505,4.15366,4.15366,218.66,True
'2014-02-25T20:00:00',4.15215,4.15261,4.1505,4.15221,255.3,4.15492,4.1551,4.15286,4.15407,266.06,False
'2014-02-25T21:00:00',4.15221,4.15272,4.15011,4.15137,233.73,4.15407,4.15612,4.15341,4.15443,265.27,True
'2014-02-25T22:00:00',4.15201,4.15457,4.15117,4.15328,205.02,4.1539,4.15762,4.15231,4.15592,204.32,False
'2014-02-25T23:00:00',4.15327,4.15338,4.14537,4.1469,42.0,4.15593,4.16103,4.15592,4.1596,42.0,True
'2014-02-26T00:00:00',4.14838,4.14928,4.14837,4.14927,87.0,4.15789,4.1579,4.15789,4.1579,87.0,False
'2014-02-26T01:00:00',4.14928,4.14938,4.14837,4.14917,127.0,4.1579,4.1579,4.15789,4.1579,127.0,False
'2014-02-26T02:00:00',4.14918,4.14918,4.14837,4.14838,73.0,4.1579,4.1579,4.15789,4.15789,73.0,False
'2014-02-26T03:00:00',4.14837,4.14838,4.14837,4.14838,32.0,4.1579,4.1579,4.15789,4.15789,32.0,True
'2014-02-26T04:00:00',4.14837,4.14977,4.14837,4.14977,35.0,4.1579,4.1579,4.15663,4.15663,35.0,False
'2014-02-26T05:00:00',4.14976,4.14977,4.14976,4.14976,33.0,4.15664,4.15664,4.15663,4.15664,33.0,True
'2014-02-26T06:00:00',4.14977,4.15525,4.14976,4.15007,80.38,4.15663,4.1584,4.15663,4.15678,80.0,False
'2014-02-26T07:00:00',4.15006,4.15148,4.14998,4.15118,170.0,4.15679,4.15679,4.15322,4.15362,170.0,True
'2014-02-26T08:00:00',4.15115,4.15346,4.14897,4.15275,728.5,4.15365,4.15433,4.14947,4.15363,774.73,True
'2014-02-26T09:00:00',4.15275,4.15616,4.15208,4.15467,1439.14,4.15373,4.15713,4.15312,4.15573,1495.3,True
'2014-02-26T10:00:00',4.15398,4.15865,4.15357,4.15765,2170.6599,4.15642,4.15943,4.15456,4.15863,2144.8701,True
'2014-02-26T11:00:00',4.15765,4.16037,4.15687,4.15938,2574.76,4.15852,4.16143,4.15747,4.16027,2444.8301,True
'2014-02-26T12:00:00',4.15938,4.16277,4.15897,4.16163,1753.38,4.16042,4.1638,4.15987,4.16268,1798.4301,False
'2014-02-26T13:00:00',4.16163,4.1649,4.15797,4.16074,2695.52,4.16212,4.16533,4.15976,4.16162,2752.99,True
'2014-02-26T14:00:00',4.16073,4.16953,4.16027,4.16953,1835.2,4.16162,4.17034,4.16108,4.17034,1926.1,False
'2014-02-26T15:00:00',4.16953,4.16986,4.16281,4.16913,4276.4502,4.17042,4.17072,4.16363,4.16986,4261.3799,False
'2014-02-26T16:00:00',4.16914,4.16938,4.1664,4.16788,2558.8401,4.16986,4.17015,4.16696,4.16867,2601.5601,True
'2014-02-26T17:00:00',4.16784,4.17898,4.16753,4.17586,2529.1399,4.16867,4.17996,4.16842,4.17629,2516.48,True
'2014-02-26T18:00:00',4.17587,4.17778,4.17196,4.17596,849.55,4.17629,4.17988,4.17476,4.17909,859.25,False
'2014-02-26T19:00:00',4.17595,4.17728,4.17097,4.17255,337.66,4.1791,4.18038,4.17296,4.17446,328.68,True
'2014-02-26T20:00:00',4.17255,4.18155,4.17187,4.18018,774.2,4.17396,4.18397,4.17396,4.18322,759.69,False
'2014-02-26T21:00:00',4.18027,4.18153,4.17842,4.18018,182.39,4.18324,4.18492,4.18146,4.18322,181.15,False
'2014-02-26T22:00:00',4.18018,4.18211,4.17837,4.17848,154.72,4.18322,4.18412,4.18143,4.18162,151.3,False
'2014-02-26T23:00:00',4.17847,4.17847,4.17307,4.17366,61.75,4.18163,4.18653,4.18163,4.18634,61.75,True
'2014-02-27T00:00:00',4.17493,4.17678,4.17492,4.17657,103.0,4.18404,4.18405,4.18182,4.18193,103.0,True
'2014-02-27T01:00:00',4.17492,4.18356,4.17483,4.18306,170.76,4.18405,4.18662,4.18182,4.18456,176.46,False
'2014-02-27T02:00:00',4.18168,4.18306,4.17957,4.18118,131.76,4.18632,4.18707,4.18426,4.18582,138.22,False
'2014-02-27T03:00:00',4.18117,4.18255,4.17821,4.17822,110.0,4.18583,4.18688,4.18378,4.18378,110.0,True
'2014-02-27T04:00:00',4.17821,4.17877,4.17821,4.17877,74.0,4.18379,4.18379,4.18344,4.18344,74.0,False
'2014-02-27T05:00:00',4.17876,4.17877,4.17876,4.17877,70.0,4.18345,4.18345,4.18344,4.18344,70.0,False
'2014-02-27T06:00:00',4.17876,4.17877,4.17876,4.17877,62.0,4.18345,4.18345,4.18344,4.18344,62.0,False
'2014-02-27T07:00:00',4.17876,4.17877,4.17612,4.17708,200.0,4.18345,4.18345,4.17922,4.17982,200.5,True
'2014-02-27T08:00:00',4.17687,4.18027,4.17331,4.17787,1345.58,4.18013,4.18125,4.17673,4.17869,1366.58,True
'2014-02-27T09:00:00',4.17787,4.18043,4.17707,4.17924,1682.9,4.17869,4.1819,4.17782,4.1802,1651.53,True
'2014-02-27T10:00:00',4.17859,4.18885,4.17818,4.18319,3624.1001,4.1802,4.18984,4.1791,4.18531,3505.1399,True
'2014-02-27T11:00:00',4.18319,4.18943,4.18128,4.18454,3670.6399,4.18522,4.18994,4.18232,4.18543,3654.4399,False
'2014-02-27T12:00:00',4.18455,4.18667,4.17697,4.18007,2209.45,4.18543,4.18733,4.1779,4.18127,2172.97,False
'2014-02-27T13:00:00',4.18005,4.18078,4.17797,4.17797,2859.3899,4.18123,4.18182,4.17903,4.17903,2849.8899,False
'2014-02-27T14:00:00',4.17813,4.1799,4.17615,4.17706,2014.1899,4.17903,4.18093,4.177,4.17829,2008.6899,False
'2014-02-27T15:00:00',4.17706,4.17897,4.17432,4.17582,2051.22,4.17811,4.17974,4.17538,4.1766,2065.8899,False
'2014-02-27T16:00:00',4.17582,4.17864,4.16723,4.17025,2557.6201,4.17659,4.17958,4.16809,4.17175,2613.52,False
'2014-02-27T17:00:00',4.17044,4.17047,4.16287,4.16398,1631.92,4.1719,4.1719,4.16393,4.16512,1622.1899,False
'2014-02-27T18:00:00',4.16396,4.1645,4.15968,4.16098,764.16,4.16514,4.16673,4.16103,4.16286,783.47,False
'2014-02-27T19:00:00',4.16098,4.1624,4.15873,4.15895,352.94,4.16276,4.16377,4.16057,4.16072,366.03,True
'2014-02-27T20:00:00',4.15921,4.16078,4.15795,4.16017,207.14,4.16086,4.16223,4.1598,4.16223,210.3,False
'2014-02-27T21:00:00',4.16036,4.16062,4.15765,4.15989,226.94,4.16223,4.1628,4.16042,4.16187,226.78,False
'2014-02-27T22:00:00',4.15977,4.1599,4.15403,4.15708,200.75,4.16193,4.16272,4.15788,4.16242,200.75,False
'2014-02-27T23:00:00',4.15717,4.15717,4.15227,4.15331,35.0,4.16243,4.16743,4.16243,4.16599,35.0,True
'2014-02-28T00:00:00',4.15537,4.15808,4.15537,4.15538,82.0,4.16447,4.16447,4.16372,4.16446,82.0,True
'2014-02-28T01:00:00',4.15806,4.15808,4.15537,4.15807,113.0,4.16384,4.16447,4.16354,4.16355,113.0,False
'2014-02-28T02:00:00',4.15808,4.15878,4.15582,4.15818,340.0,4.16355,4.16584,4.16272,4.16292,340.0,True
'2014-02-28T03:00:00',4.15817,4.15997,4.15519,4.15967,374.54,4.16293,4.16511,4.16035,4.16173,366.85,False
'2014-02-28T04:00:00',4.15818,4.16035,4.15585,4.15857,284.9,4.16282,4.16563,4.16035,4.16323,289.21,False
'2014-02-28T05:00:00',4.15858,4.15937,4.1567,4.15787,367.14,4.16322,4.16563,4.15994,4.16253,369.5,True
'2014-02-28T06:00:00',4.15896,4.16051,4.15626,4.1603,411.38,4.16115,4.16552,4.16054,4.16155,407.73,True
'2014-02-28T07:00:00',4.1603,4.16198,4.15503,4.16098,532.79,4.16134,4.16542,4.16072,4.16293,557.7,True
'2014-02-28T08:00:00',4.16115,4.16834,4.16097,4.16488,1344.48,4.16293,4.16969,4.16265,4.1657,1403.47,False
'2014-02-28T09:00:00',4.16479,4.16618,4.16137,4.16151,1879.53,4.1657,4.16763,4.1624,4.1628,1885.17,False
'2014-02-28T10:00:00',4.16141,4.1634,4.15954,4.15959,2097.79,4.1627,4.16433,4.15992,4.16149,2124.55,True
'2014-02-28T11:00:00',4.15963,4.16477,4.1593,4.16203,3012.46,4.16143,4.16528,4.16037,4.16344,2999.3799,True
'2014-02-28T12:00:00',4.16203,4.16861,4.16203,4.16736,1250.99,4.16345,4.16988,4.16334,4.1684,1237.17,True
'2014-02-28T13:00:00',4.1675,4.17363,4.16613,4.16808,1643.6899,4.16856,4.17485,4.16737,4.16975,1619.73,False
'2014-02-28T14:00:00',4.16793,4.16912,4.16227,4.16287,2409.27,4.16975,4.17074,4.16289,4.16365,2388.8201,False
'2014-02-28T15:00:00',4.16277,4.16437,4.15687,4.16115,3225.4199,4.16365,4.16612,4.15749,4.16284,3204.98,True
'2014-02-28T16:00:00',4.16111,4.17297,4.16012,4.17177,2422.3701,4.16284,4.17403,4.16112,4.17241,2443.6399,False
'2014-02-28T17:00:00',4.17117,4.17127,4.16338,4.16441,1402.84,4.17223,4.17233,4.16432,4.16563,1389.65,False
'2014-02-28T18:00:00',4.16441,4.16511,4.15686,4.15776,672.85,4.16565,4.16733,4.1591,4.15935,651.42,False
'2014-02-28T19:00:00',4.15771,4.15847,4.15246,4.15434,455.77,4.15935,4.16053,4.15421,4.15744,464.97,True
'2014-02-28T20:00:00',4.15435,4.16375,4.15155,4.16165,505.26,4.15743,4.16809,4.15374,4.1649,505.28,False
'2014-02-28T21:00:00',4.16083,4.16688,4.15217,4.15437,715.32,4.16549,4.17,4.15743,4.16723,715.28,False
'2014-02-28T22:00:00',4.15507,4.15711,4.15017,4.15189,155.25,4.16653,4.17163,4.16215,4.16461,155.25,True
'2014-03-02T23:00:00',4.1809,4.18107,4.1738,4.17579,218.5,4.19352,4.1936,4.18263,4.18873,218.0,True
'2014-03-03T00:00:00',4.17706,4.18417,4.17696,4.17823,223.0,4.18699,4.19293,4.18485,4.18682,222.0,False
'2014-03-03T01:00:00',4.17823,4.18274,4.17479,4.17672,259.0,4.18663,4.18823,4.17943,4.18743,260.26,True
'2014-03-03T02:00:00',4.17671,4.18088,4.17671,4.17926,162.0,4.18743,4.1881,4.18433,4.18609,162.0,False
'2014-03-03T03:00:00',4.18088,4.18158,4.17791,4.17907,121.5,4.18552,4.18622,4.18373,4.18373,121.0,True
'2014-03-03T04:00:00',4.17841,4.184,4.1784,4.1809,185.0,4.18509,4.1902,4.18372,4.18929,185.88,False
'2014-03-03T05:00:00',4.1809,4.18484,4.1754,4.1796,161.0,4.18683,4.19014,4.18102,4.18768,161.5,True
'2014-03-03T06:00:00',4.17959,4.18358,4.17781,4.18055,184.38,4.18769,4.18924,4.18442,4.18655,184.5,False
'2014-03-03T07:00:00',4.18056,4.18378,4.17585,4.17938,395.72,4.18654,4.18893,4.17912,4.18342,400.25,True
'2014-03-03T08:00:00',4.17902,4.18948,4.17902,4.18508,2174.1201,4.18362,4.19112,4.18273,4.18652,2157.03,True
'2014-03-03T09:00:00',4.18518,4.19415,4.18298,4.18982,2465.6499,4.18662,4.19513,4.18357,4.19102,2511.5901,True
'2014-03-03T10:00:00',4.18967,4.19837,4.18967,4.19707,2230.04,4.19102,4.1992,4.19052,4.19795,2279.45,False
'2014-03-03T11:00:00',4.19696,4.1995,4.19187,4.19428,2198.6799,4.19791,4.20006,4.19303,4.1954,2224.2,False
'2014-03-03T12:00:00',4.19428,4.19767,4.19007,4.19248,2155.0601,4.19507,4.19875,4.19113,4.19327,2178.52,False
'2014-03-03T13:00:00',4.19248,4.19741,4.18877,4.19068,3161.8201,4.19326,4.19832,4.18972,4.19272,3184.3601,False
'2014-03-03T14:00:00',4.19107,4.19281,4.18538,4.18913,3053.3999,4.19253,4.19413,4.18682,4.19019,3046.6599,False
'2014-03-03T15:00:00',4.18938,4.19148,4.18437,4.18836,2040.51,4.19019,4.19254,4.18564,4.18975,2022.62,True
'2014-03-03T16:00:00',4.18816,4.20113,4.18542,4.20073,3402.71,4.18975,4.20192,4.18723,4.20177,3398.1699,True
'2014-03-03T17:00:00',4.20092,4.21593,4.19973,4.21451,2644.51,4.20205,4.21702,4.2004,4.21635,2611.02,True
'2014-03-03T18:00:00',4.21451,4.21766,4.20442,4.21437,1384.4301,4.21625,4.22012,4.208,4.21743,1396.48,True
'2014-03-03T19:00:00',4.21435,4.22589,4.2131,4.22461,1051.0,4.21732,4.22846,4.21599,4.22645,1067.6,False
'2014-03-03T20:00:00',4.22288,4.22444,4.21508,4.22178,554.78,4.22724,4.2274,4.22239,4.22337,563.94,True
'2014-03-03T21:00:00',4.22187,4.22378,4.21667,4.22007,617.17,4.22337,4.22802,4.22127,4.22783,626.5,True
'2014-03-03T22:00:00',4.22035,4.22428,4.22035,4.22287,329.56,4.22783,4.22863,4.22462,4.22463,325.0,False
'2014-03-03T23:00:00',4.22288,4.22288,4.21289,4.21289,106.25,4.22462,4.23182,4.22462,4.22592,106.25,True
'2014-03-04T00:00:00',4.20846,4.21599,4.20846,4.2144,139.0,4.22592,4.2269,4.22302,4.22415,139.0,False
'2014-03-04T01:00:00',4.21478,4.21671,4.20995,4.21565,116.0,4.22372,4.22861,4.22082,4.22083,116.0,True
'2014-03-04T02:00:00',4.21565,4.21924,4.21498,4.21672,235.0,4.22082,4.22257,4.21873,4.22132,235.0,True
'2014-03-04T03:00:00',4.21672,4.21672,4.21635,4.21636,53.0,4.22133,4.22284,4.22094,4.22283,53.0,True
'2014-03-04T04:00:00',4.21635,4.21658,4.21027,4.21657,112.38,4.22284,4.2286,4.22283,4.2241,112.38,True
'2014-03-04T05:00:00',4.21657,4.21908,4.21478,4.21887,121.0,4.22409,4.22445,4.22273,4.22353,121.0,False
'2014-03-04T06:00:00',4.21888,4.2224,4.21475,4.21476,291.32,4.22352,4.22522,4.21885,4.22084,291.45,False
'2014-03-04T07:00:00',4.21535,4.21648,4.18848,4.20317,1260.34,4.22005,4.22023,4.19294,4.20473,1292.42,False
'2014-03-04T08:00:00',4.20318,4.20357,4.18817,4.19599,2627.28,4.20472,4.20583,4.19019,4.19742,2620.05,True
'2014-03-04T09:00:00',4.19598,4.20188,4.19297,4.19668,2765.1299,4.19742,4.20332,4.19392,4.19785,2782.02,False
'2014-03-04T10:00:00',4.19675,4.19895,4.19117,4.19117,2127.4299,4.19785,4.19974,4.19262,4.19335,2235.3501,False
'2014-03-04T11:00:00',4.19117,4.19398,4.18167,4.18405,2541.0701,4.19335,4.19481,4.18277,4.18486,2560.01,False
'2014-03-04T12:00:00',4.18394,4.18716,4.17537,4.18325,2641.0,4.18485,4.18853,4.17683,4.18437,2643.5901,False
'2014-03-04T13:00:00',4.18316,4.18588,4.18047,4.18158,1730.9301,4.18437,4.18685,4.18107,4.18247,1764.1801,True
'2014-03-04T14:00:00',4.18158,4.18798,4.18008,4.1849,3831.1599,4.18251,4.18863,4.18087,4.1857,3863.6001,True
'2014-03-04T15:00:00',4.18514,4.19025,4.18507,4.18841,2250.52,4.18582,4.19104,4.18567,4.1901,2243.1101,False
'2014-03-04T16:00:00',4.18851,4.1918,4.18596,4.18869,1874.54,4.19017,4.19271,4.18672,4.18951,1885.6801,False
'2014-03-04T17:00:00',4.18869,4.19158,4.18376,4.18725,1630.7,4.18936,4.19233,4.18762,4.18931,1631.03,False
'2014-03-04T18:00:00',4.18685,4.18917,4.18226,4.18242,689.22,4.18889,4.19053,4.18343,4.18392,691.82,True
'2014-03-04T19:00:00',4.18277,4.1909,4.18208,4.1909,344.87,4.1841,4.19245,4.1841,4.19244,339.76,False
'2014-03-04T20:00:00',4.1909,4.19091,4.18437,4.18491,304.8,4.19245,4.19255,4.18624,4.18859,301.0,False
'2014-03-04T21:00:00',4.18491,4.18491,4.18208,4.18327,256.25,4.18629,4.18983,4.18428,4.18533,256.14,False
'2014-03-04T22:00:00',4.18328,4.18388,4.1809,4.18298,157.45,4.18532,4.18688,4.18412,4.18412,157.76,False
'2014-03-04T23:00:00',4.18238,4.18238,4.17447,4.17745,122.75,4.18472,4.19253,4.18472,4.19178,122.75,True
'2014-03-05T00:00:00',4.17948,4.18288,4.17947,4.18217,114.0,4.19178,4.19179,4.18613,4.18703,114.0,True
'2014-03-05T01:00:00',4.18216,4.18265,4.17611,4.18265,141.0,4.18703,4.19435,4.18632,4.19178,141.0,True
'2014-03-05T02:00:00',4.18264,4.18288,4.17612,4.18287,82.76,4.19179,4.19422,4.19153,4.19153,82.0,False
'2014-03-05T03:00:00',4.18286,4.18287,4.18286,4.18286,67.0,4.19154,4.19154,4.19153,4.19154,67.0,False
'2014-03-05T04:00:00',4.18287,4.18287,4.18286,4.18286,66.0,4.19153,4.19154,4.19153,4.19154,66.0,False
'2014-03-05T05:00:00',4.18287,4.18287,4.18286,4.18286,60.0,4.19153,4.19154,4.19153,4.19154,60.0,True
'2014-03-05T06:00:00',4.18287,4.18287,4.18286,4.18287,69.0,4.19153,4.19154,4.19153,4.19153,69.0,True
'2014-03-05T07:00:00',4.18286,4.18527,4.18286,4.18357,121.0,4.19154,4.19154,4.19095,4.19143,121.0,True
'2014-03-05T08:00:00',4.18337,4.18917,4.18317,4.18739,662.14,4.19154,4.19222,4.18613,4.18942,655.0,False
'2014-03-05T09:00:00',4.18738,4.18848,4.18275,4.18401,2279.53,4.18943,4.18952,4.18403,4.18484,2295.51,True
'2014-03-05T10:00:00',4.184,4.18717,4.18337,4.18485,2277.6001,4.18492,4.18811,4.18441,4.18602,2283.1201,False
'2014-03-05T11:00:00',4.18487,4.18621,4.18087,4.18238,2259.6299,4.18603,4.18693,4.18137,4.18342,2304.6001,True
'2014-03-05T12:00:00',4.18245,4.18701,4.1824,4.18536,1297.72,4.18342,4.18828,4.18342,4.18604,1297.83,False
'2014-03-05T13:00:00',4.18536,4.18587,4.17927,4.17947,1308.9,4.18602,4.18689,4.17993,4.18042,1312.13,True
'2014-03-05T14:00:00',4.17944,4.18081,4.17498,4.17976,2221.8401,4.18042,4.18155,4.17583,4.18063,2215.7,False
'2014-03-05T15:00:00',4.17976,4.18257,4.17767,4.17867,2016.77,4.18053,4.18322,4.1787,4.17915,2008.39,True
'2014-03-05T16:00:00',4.17868,4.18728,4.17817,4.18642,1885.92,4.17915,4.18825,4.17911,4.18732,1887.59,True
'2014-03-05T17:00:00',4.18642,4.19034,4.18607,4.18874,1438.09,4.18733,4.19103,4.18713,4.18972,1426.53,False
'2014-03-05T18:00:00',4.18874,4.19018,4.18358,4.18372,437.81,4.18975,4.19193,4.18509,4.18607,440.84,False
'2014-03-05T19:00:00',4.18373,4.18447,4.18327,4.18327,73.5,4.18606,4.1862,4.18513,4.18613,73.5,True
'2014-03-05T20:00:00',4.18328,4.18478,4.18244,4.18478,143.5,4.18612,4.1875,4.18546,4.18653,143.0,False
'2014-03-05T21:00:00',4.18478,4.18494,4.18252,4.18388,138.5,4.18682,4.18843,4.18606,4.18652,138.5,False
'2014-03-05T22:00:00',4.18387,4.18458,4.18257,4.18298,137.75,4.18653,4.18791,4.18542,4.18642,137.75,True
'2014-03-05T23:00:00',4.18296,4.18296,4.17808,4.18134,118.0,4.18644,4.19193,4.18644,4.18982,118.0,True
'2014-03-06T00:00:00',4.18198,4.18268,4.18047,4.18257,102.0,4.18807,4.1898,4.18753,4.18763,102.0,True
'2014-03-06T01:00:00',4.1807,4.18268,4.17612,4.18268,138.0,4.1898,4.19422,4.18752,4.18762,138.0,False
'2014-03-06T02:00:00',4.18056,4.18275,4.18055,4.18274,124.0,4.18964,4.18965,4.18733,4.18734,124.0,True
'2014-03-06T03:00:00',4.18275,4.18281,4.18227,4.1828,48.0,4.18733,4.18734,4.18733,4.18734,48.0,False
'2014-03-06T04:00:00',4.18281,4.18288,4.18006,4.18006,98.0,4.18733,4.18734,4.18442,4.18477,98.0,True
'2014-03-06T05:00:00',4.18053,4.18054,4.18018,4.18019,119.0,4.18513,4.18513,4.18452,4.18463,121.5,False
'2014-03-06T06:00:00',4.18019,4.18058,4.18015,4.18015,88.0,4.18462,4.18517,4.18462,4.18462,88.0,False
'2014-03-06T07:00:00',4.18015,4.18153,4.17757,4.17968,632.0,4.18453,4.18582,4.18012,4.18162,636.5,True
'2014-03-06T08:00:00',4.17976,4.18472,4.17797,4.18164,1045.42,4.18162,4.18573,4.17903,4.18282,1031.17,False
'2014-03-06T09:00:00',4.18164,4.18168,4.1778,4.17907,2441.04,4.18272,4.18273,4.17835,4.17974,2447.0,False
'2014-03-06T10:00:00',4.17898,4.18238,4.1778,4.1786,1877.5,4.17974,4.18341,4.17838,4.17963,1881.52,True
'2014-03-06T11:00:00',4.1786,4.18408,4.17844,4.17957,2561.27,4.17965,4.18574,4.17951,4.18084,2586.6799,False
'2014-03-06T12:00:00',4.17967,4.18007,4.17447,4.17567,1477.15,4.18084,4.18206,4.1753,4.17662,1482.5601,True
'2014-03-06T13:00:00',4.17603,4.18201,4.17565,4.18087,2397.2,4.17662,4.18293,4.17632,4.18193,2401.47,True
'2014-03-06T14:00:00',4.18088,4.18797,4.17912,4.18637,3262.1201,4.18192,4.18893,4.18173,4.18743,3331.52,False
'2014-03-06T15:00:00',4.18638,4.18758,4.17841,4.1803,3107.3,4.18735,4.18851,4.17894,4.18195,3182.3601,False
'2014-03-06T16:00:00',4.18085,4.18088,4.17228,4.17648,2947.6101,4.18195,4.18244,4.17296,4.17732,2940.3201,True
'2014-03-06T17:00:00',4.17648,4.18015,4.17377,4.17667,1766.53,4.17732,4.18094,4.17462,4.17732,1753.0699,True
'2014-03-06T18:00:00',4.17667,4.17889,4.17497,4.17888,853.82,4.17754,4.18092,4.17723,4.1799,800.36,True
'2014-03-06T19:00:00',4.17888,4.18099,4.17806,4.17937,302.49,4.18092,4.18157,4.17937,4.18143,305.7,False
'2014-03-06T20:00:00',4.18023,4.18041,4.17818,4.17888,209.5,4.18143,4.18273,4.1803,4.18092,215.7,False
'2014-03-06T21:00:00',4.17887,4.17898,4.17277,4.17427,426.75,4.18093,4.18303,4.17591,4.17873,435.75,True
'2014-03-06T22:00:00',4.17418,4.18061,4.17417,4.17477,324.75,4.17862,4.18303,4.17671,4.17823,326.15,True
'2014-03-06T23:00:00',4.17467,4.17467,4.16435,4.17201,124.25,4.17823,4.18965,4.17823,4.18481,124.25,True
'2014-03-07T00:00:00',4.17322,4.17501,4.17321,4.1748,229.0,4.18253,4.18411,4.18253,4.18312,229.0,False
'2014-03-07T01:00:00',4.1748,4.17541,4.17389,4.17448,398.0,4.18302,4.18363,4.18252,4.18356,396.0,False
'2014-03-07T02:00:00',4.17448,4.17448,4.17447,4.17447,203.0,4.18344,4.18357,4.18292,4.18357,203.0,False
'2014-03-07T03:00:00',4.17447,4.17448,4.17447,4.17447,115.0,4.18354,4.18357,4.18303,4.18357,115.0,False
'2014-03-07T04:00:00',4.17448,4.17448,4.17447,4.17447,158.0,4.18356,4.18357,4.18302,4.18353,158.0,False
'2014-03-07T05:00:00',4.17447,4.17448,4.17447,4.17447,166.0,4.18354,4.18357,4.18294,4.18353,166.0,False
'2014-03-07T06:00:00',4.17447,4.17448,4.17362,4.17362,164.0,4.18357,4.18357,4.18271,4.18344,164.0,True
'2014-03-07T07:00:00',4.17362,4.17987,4.17306,4.17867,531.19,4.18344,4.18344,4.17973,4.18263,510.26,True
'2014-03-07T08:00:00',4.17906,4.18607,4.17847,4.18517,616.75,4.18164,4.18774,4.18122,4.18728,611.64,False
'2014-03-07T09:00:00',4.18518,4.18528,4.18138,4.18438,1824.03,4.18728,4.18774,4.18333,4.18543,1839.62,True
'2014-03-07T10:00:00',4.18438,4.19138,4.18412,4.18912,1564.0,4.18542,4.19242,4.18511,4.18973,1595.47,True
'2014-03-07T11:00:00',4.18912,4.19392,4.18747,4.19172,1190.78,4.18966,4.19486,4.18845,4.19405,1257.83,True
'2014-03-07T12:00:00',4.19172,4.19687,4.19058,4.19483,2204.6499,4.19405,4.19748,4.19162,4.19549,2192.3401,False
'2014-03-07T13:00:00',4.19473,4.1948,4.19027,4.19097,2046.13,4.19542,4.19559,4.19105,4.19203,2067.71,True
'2014-03-07T14:00:00',4.19097,4.20136,4.18898,4.19658,4003.97,4.19195,4.20257,4.19002,4.19753,3999.6799,True
'2014-03-07T15:00:00',4.19658,4.19972,4.19284,4.19818,2544.8999,4.19762,4.20058,4.19432,4.19898,2562.6101,True
'2014-03-07T16:00:00',4.19827,4.20446,4.19707,4.20338,1895.05,4.19898,4.20532,4.19782,4.20442,1886.83,False
'2014-03-07T17:00:00',4.20339,4.20496,4.19808,4.19897,1949.76,4.20442,4.20543,4.19882,4.20017,1944.54,True
'2014-03-07T18:00:00',4.19871,4.20476,4.19868,4.20276,590.5,4.20017,4.2068,4.20017,4.20632,578.5,True
'2014-03-07T19:00:00',4.20276,4.20562,4.19447,4.20553,387.52,4.20633,4.20725,4.20178,4.20673,386.5,False
'2014-03-07T20:00:00',4.20553,4.20553,4.19971,4.20435,178.88,4.20683,4.20784,4.20523,4.20761,178.5,True
'2014-03-07T21:00:00',4.20317,4.20627,4.20188,4.20577,285.6,4.20706,4.20833,4.20653,4.20783,281.5,False
'2014-03-07T22:00:00',4.20615,4.20617,4.19689,4.1969,74.0,4.20745,4.21261,4.20743,4.2096,74.0,False
'2014-03-09T22:00:00',4.1954,4.19541,4.1954,4.19541,25.75,4.2081,4.2081,4.20809,4.20809,25.75,False
'2014-03-09T23:00:00',4.1954,4.19541,4.1954,4.1954,28.75,4.2081,4.2081,4.20809,4.2081,28.75,True
'2014-03-10T00:00:00',4.19541,4.20021,4.19541,4.19936,77.0,4.20809,4.20896,4.20809,4.20895,77.0,True
'2014-03-10T01:00:00',4.19935,4.20122,4.19935,4.20122,49.0,4.20896,4.20896,4.20778,4.20778,49.0,False
'2014-03-10T02:00:00',4.20121,4.20122,4.20121,4.20122,30.0,4.20779,4.20779,4.20778,4.20778,30.0,True
'2014-03-10T03:00:00',4.20121,4.20172,4.20121,4.20172,29.0,4.20779,4.20829,4.20778,4.20828,29.0,False
'2014-03-10T04:00:00',4.20171,4.20172,4.20171,4.20171,31.0,4.20829,4.20829,4.20828,4.20829,31.0,False
'2014-03-10T05:00:00',4.20172,4.20172,4.20171,4.20171,34.0,4.20828,4.20829,4.20828,4.20829,34.0,True
'2014-03-10T06:00:00',4.20172,4.20271,4.20171,4.20271,74.0,4.20828,4.20829,4.20828,4.20828,74.0,False
'2014-03-10T07:00:00',4.2027,4.20271,4.2027,4.2027,63.0,4.20829,4.20829,4.20828,4.20829,63.0,False
'2014-03-10T08:00:00',4.20271,4.20636,4.19734,4.19868,1298.78,4.20828,4.20829,4.19872,4.19957,1283.52,True
'2014-03-10T09:00:00',4.19868,4.20608,4.19627,4.20531,2438.8899,4.19956,4.20782,4.19732,4.20622,2443.53,False
'2014-03-10T10:00:00',4.20527,4.20548,4.19691,4.19917,1916.0601,4.20622,4.20629,4.19777,4.19992,1918.89,True
'2014-03-10T11:00:00',4.19917,4.20113,4.19687,4.19955,1703.02,4.19995,4.20166,4.19775,4.2001,1721.5,True
'2014-03-10T12:00:00',4.1997,4.20087,4.19767,4.20038,2122.5,4.20023,4.2015,4.19872,4.20123,2145.76,True
'2014-03-10T13:00:00',4.20069,4.20468,4.20069,4.20128,1681.63,4.20123,4.20513,4.2011,4.20232,1688.0601,True
'2014-03-10T14:00:00',4.20128,4.20688,4.19873,4.20678,1932.79,4.20224,4.2076,4.19952,4.20751,1938.89,True
'2014-03-10T15:00:00',4.20678,4.21704,4.20637,4.2148,2754.01,4.20761,4.21782,4.20726,4.21561,2789.8501,True
'2014-03-10T16:00:00',4.21475,4.21853,4.21076,4.21507,2638.01,4.21565,4.21903,4.21267,4.21566,2638.04,False
'2014-03-10T17:00:00',4.21507,4.21816,4.21407,4.21447,1349.64,4.21565,4.21873,4.21507,4.21553,1354.02,True
'2014-03-10T18:00:00',4.21422,4.21932,4.21248,4.21507,890.5,4.21579,4.22051,4.21383,4.21739,899.45,False
'2014-03-10T19:00:00',4.21508,4.21577,4.20957,4.21019,443.54,4.21756,4.21898,4.21133,4.21162,438.0,True
'2014-03-10T20:00:00',4.20979,4.21388,4.20904,4.21338,165.0,4.21162,4.21691,4.21142,4.21542,165.5,False
'2014-03-10T21:00:00',4.21337,4.21358,4.20969,4.21108,144.0,4.21543,4.21663,4.21433,4.21452,144.0,False
'2014-03-10T22:00:00',4.20618,4.21079,4.20617,4.2068,87.5,4.21942,4.22062,4.21582,4.21952,87.5,True
'2014-03-10T23:00:00',4.2068,4.20928,4.20679,4.20679,93.5,4.21955,4.21977,4.21642,4.21977,93.5,True
'2014-03-11T00:00:00',4.20858,4.21008,4.20857,4.20917,58.0,4.21766,4.21767,4.21616,4.21663,58.0,True
'2014-03-11T01:00:00',4.20918,4.21054,4.20906,4.20978,48.0,4.21662,4.21663,4.21512,4.21588,48.0,False
'2014-03-11T02:00:00',4.20979,4.20979,4.20884,4.20918,76.0,4.21587,4.21588,4.21393,4.21402,76.0,False
'2014-03-11T03:00:00',4.20908,4.20918,4.20884,4.20907,120.0,4.21402,4.21518,4.21392,4.21403,120.0,True
'2014-03-11T04:00:00',4.20908,4.20918,4.20884,4.20885,97.0,4.21392,4.21518,4.21392,4.21517,97.0,False
'2014-03-11T05:00:00',4.20884,4.20918,4.20884,4.20918,84.0,4.21518,4.21518,4.21402,4.21402,84.0,False
'2014-03-11T06:00:00',4.20915,4.20918,4.20884,4.20908,110.0,4.21403,4.21518,4.21392,4.21402,110.0,True
'2014-03-11T07:00:00',4.20907,4.21058,4.20884,4.21037,113.0,4.21403,4.21518,4.21173,4.21483,113.0,False
'2014-03-11T08:00:00',4.21017,4.21397,4.20497,4.21068,1751.14,4.21523,4.21535,4.20773,4.21172,1743.88,True
'2014-03-11T09:00:00',4.21069,4.21851,4.21018,4.21388,1773.09,4.21172,4.21942,4.21132,4.2148,1772.92,True
'2014-03-11T10:00:00',4.21385,4.2184,4.21314,4.21758,2201.8401,4.2148,4.21929,4.21382,4.21843,2222.0801,False
'2014-03-11T11:00:00',4.21757,4.21819,4.21352,4.21448,1543.03,4.21843,4.21933,4.21411,4.21552,1541.54,True
'2014-03-11T12:00:00',4.21448,4.21832,4.21383,4.21722,2313.3301,4.2155,4.21858,4.21462,4.21771,2284.98,False
'2014-03-11T13:00:00',4.21723,4.21922,4.2155,4.21696,2044.0,4.21771,4.21974,4.21619,4.21755,2008.99,False
'2014-03-11T14:00:00',4.21667,4.21748,4.21171,4.21625,1583.65,4.21755,4.21848,4.21262,4.21717,1580.08,True
'2014-03-11T15:00:00',4.21625,4.21878,4.21625,4.2171,1233.0601,4.21712,4.21957,4.21712,4.21792,1238.5601,True
'2014-03-11T16:00:00',4.21711,4.22298,4.2168,4.22137,1290.41,4.21792,4.22356,4.21753,4.22213,1297.79,False
'2014-03-11T17:00:00',4.22144,4.22558,4.22041,4.22075,1233.02,4.22207,4.22632,4.22147,4.2224,1241.41,True
'2014-03-11T18:00:00',4.22062,4.22497,4.22025,4.22259,530.76,4.22197,4.22635,4.22193,4.22412,528.88,True
'2014-03-11T19:00:00',4.22258,4.22402,4.22227,4.22334,299.5,4.22435,4.22554,4.22387,4.22484,301.18,False
'2014-03-11T20:00:00',4.223,4.22348,4.22061,4.22315,187.5,4.22484,4.22593,4.22375,4.22499,184.14,False
'2014-03-11T21:00:00',4.22239,4.22338,4.22112,4.22307,220.0,4.22563,4.2269,4.22361,4.22483,225.56,False
'2014-03-11T22:00:00',4.22308,4.22319,4.21797,4.21818,102.0,4.22482,4.23067,4.22425,4.23012,102.0,True
'2014-03-11T23:00:00',4.21815,4.22138,4.21797,4.21798,96.25,4.23015,4.23067,4.22602,4.23066,96.25,True
'2014-03-12T00:00:00',4.21937,4.22148,4.21936,4.22137,235.0,4.22845,4.22846,4.22622,4.22693,235.0,True
'2014-03-12T01:00:00',4.22148,4.22172,4.22072,4.22172,38.0,4.22692,4.22693,4.22522,4.2263,38.0,True
'2014-03-12T02:00:00',4.22171,4.22527,4.22126,4.22177,310.54,4.22631,4.22739,4.2263,4.22632,367.28,False
'2014-03-12T03:00:00',4.22177,4.22177,4.22126,4.22127,177.0,4.22633,4.22677,4.22532,4.22676,177.0,False
'2014-03-12T04:00:00',4.22126,4.22177,4.2209,4.22091,135.0,4.22677,4.22677,4.22522,4.22529,135.0,False
'2014-03-12T05:00:00',4.2209,4.22091,4.22056,4.22057,88.0,4.2253,4.2253,4.22522,4.22529,88.0,False
'2014-03-12T06:00:00',4.22056,4.22057,4.22056,4.22056,75.0,4.2253,4.2253,4.22529,4.2253,75.0,True
'2014-03-12T07:00:00',4.22057,4.22448,4.22056,4.22434,142.0,4.22529,4.22664,4.22522,4.22573,142.0,False
'2014-03-12T08:00:00',4.22434,4.22797,4.22387,4.22425,1534.5699,4.22532,4.22841,4.22444,4.22502,1541.66,True
'2014-03-12T09:00:00',4.22421,4.22903,4.22171,4.22818,2090.26,4.22502,4.22977,4.22347,4.2288,2065.6001,True
'2014-03-12T10:00:00',4.22807,4.23208,4.22577,4.22888,2556.55,4.2288,4.23271,4.22673,4.23012,2552.3601,False
'2014-03-12T11:00:00',4.22878,4.22937,4.22397,4.22727,2000.7,4.23002,4.23003,4.22449,4.228,2026.6,False
'2014-03-12T12:00:00',4.22737,4.22882,4.22247,4.22341,1983.84,4.228,4.22927,4.22352,4.22404,2017.64,True
'2014-03-12T13:00:00',4.22345,4.22848,4.22168,4.22786,2283.3201,4.22402,4.22927,4.22246,4.22862,2290.1799,False
'2014-03-12T14:00:00',4.22789,4.22818,4.22487,4.22767,1960.54,4.22867,4.22906,4.22609,4.22873,1993.72,False
'2014-03-12T15:00:00',4.22767,4.22962,4.22637,4.22651,1408.6899,4.22865,4.23033,4.22691,4.22723,1383.24,True
'2014-03-12T16:00:00',4.22644,4.22926,4.22417,4.22821,1756.88,4.22723,4.22993,4.22481,4.22872,1806.0699,False
'2014-03-12T17:00:00',4.22818,4.22859,4.22177,4.22287,1462.1899,4.22872,4.22943,4.22362,4.22422,1497.49,True
'2014-03-12T18:00:00',4.22288,4.22571,4.22077,4.22297,433.5,4.22422,4.22728,4.22323,4.22649,433.8,True
'2014-03-12T19:00:00',4.22308,4.22681,4.22308,4.22652,326.28,4.22649,4.22833,4.22648,4.22833,315.86,False
'2014-03-12T20:00:00',4.22652,4.22849,4.22257,4.22598,199.87,4.22838,4.22995,4.22647,4.22892,192.03,False
'2014-03-12T21:00:00',4.22597,4.22709,4.21871,4.21927,177.65,4.22893,4.23052,4.22622,4.22773,175.88,True
'2014-03-12T22:00:00',4.21457,4.22128,4.21406,4.21871,84.25,4.23283,4.23385,4.23109,4.23157,84.25,False
'2014-03-12T23:00:00',4.21871,4.21872,4.21705,4.21706,87.5,4.22992,4.23157,4.22792,4.22803,87.5,True
'2014-03-13T00:00:00',4.21706,4.21872,4.21706,4.21872,88.0,4.23156,4.23156,4.22802,4.22823,88.0,True
'2014-03-13T01:00:00',4.21871,4.21872,4.21871,4.21872,111.0,4.22823,4.22906,4.22808,4.22898,111.0,False
'2014-03-13T02:00:00',4.21871,4.21872,4.21871,4.21872,52.0,4.22899,4.22899,4.22898,4.22898,52.0,False
'2014-03-13T03:00:00',4.21871,4.21872,4.21871,4.21871,63.0,4.22899,4.22899,4.22898,4.22899,63.0,True
'2014-03-13T04:00:00',4.21872,4.21961,4.21686,4.21933,128.0,4.22898,4.22909,4.22462,4.22882,128.0,True
'2014-03-13T05:00:00',4.21934,4.22197,4.21744,4.22027,1172.5,4.22882,4.22973,4.22622,4.22813,1169.5,False
'2014-03-13T06:00:00',4.22027,4.22166,4.2152,4.22037,676.0,4.22815,4.22853,4.22213,4.22503,685.51,False
'2014-03-13T07:00:00',4.22207,4.22263,4.21823,4.22009,359.9,4.22383,4.22728,4.22042,4.22232,359.14,True
'2014-03-13T08:00:00',4.22038,4.22447,4.21867,4.22246,1305.92,4.22232,4.22502,4.22153,4.22322,1294.25,True
'2014-03-13T09:00:00',4.22246,4.22491,4.21817,4.22487,2033.8199,4.22325,4.22586,4.21883,4.22554,2029.17,True
'2014-03-13T10:00:00',4.22477,4.22817,4.22297,4.2264,1635.89,4.22554,4.22982,4.22382,4.22732,1599.83,False
'2014-03-13T11:00:00',4.2264,4.22767,4.22167,4.22541,1907.55,4.22727,4.22838,4.22242,4.22623,1911.87,False
'2014-03-13T12:00:00',4.22534,4.22668,4.2245,4.22501,1257.29,4.22623,4.22752,4.22525,4.22559,1250.29,False
'2014-03-13T13:00:00',4.22521,4.22608,4.22169,4.22257,1229.0699,4.22559,4.22692,4.22242,4.22348,1228.47,False
'2014-03-13T14:00:00',4.22251,4.22365,4.22036,4.22261,1794.27,4.22333,4.22603,4.22102,4.22313,1790.98,True
'2014-03-13T15:00:00',4.22241,4.23022,4.22241,4.22818,2120.28,4.22313,4.23075,4.22313,4.22907,2105.96,True
'2014-03-13T16:00:00',4.22808,4.23438,4.22265,4.23432,2473.8799,4.22907,4.23503,4.22353,4.23498,2523.25,True
'2014-03-13T17:00:00',4.23432,4.24052,4.23387,4.23917,2202.71,4.23493,4.24193,4.23449,4.24043,2198.0801,False
'2014-03-13T18:00:00',4.23894,4.24164,4.23176,4.23189,1269.3,4.24043,4.24265,4.23305,4.23485,1319.8101,True
'2014-03-13T19:00:00',4.23189,4.23747,4.23024,4.23728,697.54,4.23443,4.24169,4.23173,4.24063,706.92,False
'2014-03-13T20:00:00',4.23727,4.24216,4.23151,4.23435,474.95,4.24063,4.24522,4.23592,4.24332,478.63,False
'2014-03-13T21:00:00',4.23435,4.24107,4.23435,4.23628,203.64,4.24379,4.24582,4.23862,4.23862,203.64,False
'2014-03-13T22:00:00',4.23638,4.23638,4.22978,4.23166,162.25,4.23862,4.24472,4.23862,4.24352,162.25,True
'2014-03-13T23:00:00',4.23166,4.23467,4.23165,4.23166,121.25,4.24434,4.24545,4.24023,4.24544,121.25,True
'2014-03-14T00:00:00',4.23409,4.23727,4.23408,4.23687,104.0,4.24368,4.24575,4.24302,4.24553,104.0,False
'2014-03-14T01:00:00',4.23688,4.23796,4.23687,4.23795,52.0,4.24552,4.24563,4.24259,4.2426,52.0,True
'2014-03-14T02:00:00',4.23796,4.23878,4.23795,4.23877,49.0,4.24259,4.2426,4.24259,4.24259,49.0,False
'2014-03-14T03:00:00',4.23886,4.23888,4.23795,4.23877,132.0,4.24259,4.2426,4.24259,4.24259,132.0,True
'2014-03-14T04:00:00',4.23877,4.23888,4.23759,4.23878,157.0,4.2426,4.2426,4.24259,4.24259,157.0,True
'2014-03-14T05:00:00',4.23877,4.23898,4.23757,4.23898,158.0,4.24259,4.24324,4.24259,4.24324,158.0,True
'2014-03-14T06:00:00',4.23891,4.24048,4.23371,4.23898,162.5,4.24324,4.24504,4.24182,4.24389,162.5,False
'2014-03-14T07:00:00',4.23897,4.24021,4.23417,4.23568,146.38,4.24389,4.2439,4.23863,4.24192,146.0,True
'2014-03-14T08:00:00',4.23527,4.24158,4.23501,4.23798,1169.64,4.24222,4.24324,4.23722,4.23899,1166.28,False
'2014-03-14T09:00:00',4.23798,4.239,4.23487,4.23558,2430.0901,4.23902,4.23971,4.23553,4.23628,2365.1599,False
'2014-03-14T10:00:00',4.23558,4.23638,4.23161,4.23297,1685.3101,4.23627,4.23723,4.2327,4.23398,1691.7,True
'2014-03-14T11:00:00',4.23297,4.23808,4.23091,4.23688,1352.8101,4.23398,4.23888,4.23272,4.23753,1352.14,True
'2014-03-14T12:00:00',4.23688,4.24198,4.23607,4.23737,2717.1599,4.23756,4.24348,4.23662,4.23788,2702.95,True
'2014-03-14T13:00:00',4.23737,4.24638,4.23737,4.24178,3015.05,4.23787,4.24742,4.23787,4.24289,2980.77,False
'2014-03-14T14:00:00',4.24178,4.24423,4.23583,4.23933,3058.1699,4.24289,4.24471,4.23622,4.23996,3022.05,True
'2014-03-14T15:00:00',4.2393,4.24288,4.23548,4.24227,3365.77,4.23996,4.24361,4.23642,4.24315,3331.3401,False
'2014-03-14T16:00:00',4.24217,4.24298,4.23247,4.23478,3047.8401,4.24315,4.2438,4.23392,4.23622,3030.4299,False
'2014-03-14T17:00:00',4.23477,4.23998,4.22855,4.22927,2263.0901,4.23613,4.24162,4.23002,4.23153,2257.3101,False
'2014-03-14T18:00:00',4.22927,4.23003,4.21577,4.22109,894.56,4.23193,4.23324,4.21812,4.22417,895.58,True
'2014-03-14T19:00:00',4.22109,4.22748,4.22071,4.22071,128.0,4.22413,4.23052,4.22413,4.22819,125.0,False
'2014-03-14T20:00:00',4.22072,4.22488,4.22017,4.22017,75.0,4.22818,4.22917,4.22352,4.22353,75.0,False
'2014-03-14T21:00:00',4.22096,4.22397,4.20807,4.21145,201.5,4.22274,4.23713,4.22233,4.23713,201.5,True
'2014-03-16T22:00:00',4.21348,4.23658,4.20808,4.21157,136.25,4.22612,4.25043,4.22612,4.24623,134.75,True
'2014-03-16T23:00:00',4.21087,4.21952,4.20994,4.21952,56.0,4.24012,4.24582,4.23762,4.23762,56.5,False
'2014-03-17T00:00:00',4.21951,4.22122,4.20821,4.21892,79.0,4.23763,4.24443,4.23728,4.23728,79.0,False
'2014-03-17T01:00:00',4.21891,4.21984,4.21753,4.21984,126.0,4.23729,4.23729,4.22812,4.22904,126.0,True
'2014-03-17T02:00:00',4.21983,4.22077,4.21883,4.22077,105.0,4.22905,4.23204,4.22673,4.23026,105.0,False
'2014-03-17T03:00:00',4.22076,4.22077,4.22076,4.22077,38.0,4.23027,4.23027,4.23026,4.23026,38.0,True
'2014-03-17T04:00:00',4.22076,4.22077,4.22076,4.22076,75.0,4.23027,4.23169,4.22951,4.23169,75.0,True
'2014-03-17T05:00:00',4.22077,4.22077,4.22076,4.22076,110.0,4.23168,4.23413,4.23168,4.23359,110.0,True
'2014-03-17T06:00:00',4.22077,4.22087,4.22076,4.22077,75.0,4.23358,4.23404,4.23268,4.23403,75.0,True
'2014-03-17T07:00:00',4.22077,4.23447,4.21898,4.22948,482.5,4.23383,4.24242,4.22563,4.23502,479.5,False
'2014-03-17T08:00:00',4.22946,4.23637,4.22101,4.22787,1720.29,4.23502,4.24312,4.22398,4.23003,1734.11,False
'2014-03-17T09:00:00',4.22787,4.23358,4.22217,4.22568,2079.6001,4.22887,4.23462,4.22292,4.22672,2056.0701,True
'2014-03-17T10:00:00',4.22578,4.23028,4.22528,4.22807,2132.2,4.22675,4.23089,4.22603,4.22934,2155.73,False
'2014-03-17T11:00:00',4.22806,4.23057,4.22208,4.22348,3195.24,4.22945,4.23143,4.22283,4.22421,3234.98,False
'2014-03-17T12:00:00',4.22337,4.22413,4.21582,4.22131,2343.1599,4.22421,4.22492,4.21654,4.22183,2328.47,False
'2014-03-17T13:00:00',4.22115,4.22329,4.21836,4.22035,1971.02,4.22183,4.22445,4.21884,4.22263,1951.99,False
'2014-03-17T14:00:00',4.22035,4.22247,4.21048,4.21697,2086.54,4.22272,4.22363,4.21432,4.21872,2056.1599,True
'2014-03-17T15:00:00',4.21708,4.22317,4.21668,4.22184,1910.12,4.21872,4.22382,4.21749,4.22279,1888.5699,True
'2014-03-17T16:00:00',4.22184,4.22598,4.22137,4.22561,1240.77,4.2228,4.22692,4.22193,4.22641,1239.87,True
'2014-03-17T17:00:00',4.22561,4.22823,4.22167,4.22738,1226.09,4.22612,4.22913,4.22307,4.22855,1341.65,False
'2014-03-17T18:00:00',4.22705,4.22879,4.22336,4.22587,713.76,4.22855,4.23031,4.22487,4.22739,724.4,False
'2014-03-17T19:00:00',4.2258,4.2283,4.22508,4.22546,662.1,4.22732,4.22952,4.2265,4.22803,650.88,True
'2014-03-17T20:00:00',4.22546,4.22982,4.22506,4.22737,380.63,4.22919,4.23169,4.22756,4.23085,372.76,False
'2014-03-17T21:00:00',4.22738,4.22897,4.22507,4.22765,354.66,4.23085,4.23085,4.22752,4.23003,332.0,False
'2014-03-17T22:00:00',4.22778,4.22778,4.22097,4.22377,72.75,4.23012,4.23544,4.23012,4.23473,72.75,False
'2014-03-17T23:00:00',4.22238,4.22698,4.22182,4.22344,96.5,4.23505,4.23506,4.23092,4.23236,96.5,True
'2014-03-18T00:00:00',4.22454,4.22628,4.22454,4.22627,82.0,4.23116,4.23116,4.2304,4.23041,82.0,False
'2014-03-18T01:00:00',4.22627,4.22663,4.22529,4.22663,123.5,4.2304,4.23041,4.22965,4.22965,111.0,True
'2014-03-18T02:00:00',4.22709,4.22768,4.22624,4.22768,66.38,4.23017,4.23077,4.22975,4.23076,66.38,False
'2014-03-18T03:00:00',4.22767,4.22768,4.22669,4.2267,50.52,4.23077,4.23077,4.22978,4.22978,50.52,False
'2014-03-18T04:00:00',4.22669,4.2267,4.22643,4.22644,47.0,4.22979,4.22979,4.22978,4.22978,47.0,False
'2014-03-18T05:00:00',4.22643,4.22644,4.22643,4.22644,70.0,4.22979,4.22979,4.22978,4.22978,70.0,True
'2014-03-18T06:00:00',4.22643,4.22906,4.22643,4.22665,90.0,4.22979,4.23126,4.22966,4.22985,91.52,True
'2014-03-18T07:00:00',4.22665,4.22998,4.22618,4.22797,409.0,4.22972,4.23162,4.22932,4.23062,433.92,False
'2014-03-18T08:00:00',4.22838,4.23297,4.22638,4.22691,1546.05,4.23062,4.23403,4.22678,4.22772,1531.79,True
'2014-03-18T09:00:00',4.22681,4.23398,4.22665,4.22945,2034.45,4.22772,4.23475,4.22763,4.23021,2052.79,False
'2014-03-18T10:00:00',4.22945,4.23068,4.22737,4.22858,1171.58,4.23013,4.23173,4.22775,4.22977,1146.1801,False
'2014-03-18T11:00:00',4.22858,4.23028,4.22248,4.22365,2911.26,4.2297,4.23101,4.223,4.22408,2895.1001,False
'2014-03-18T12:00:00',4.22365,4.22578,4.20417,4.20694,3452.0701,4.22455,4.22682,4.20505,4.20793,3433.8899,True
'2014-03-18T13:00:00',4.20693,4.21012,4.20308,4.20737,3044.3799,4.20783,4.21101,4.20378,4.20862,3045.3301,True
'2014-03-18T14:00:00',4.20738,4.21617,4.20668,4.21217,2236.29,4.20842,4.21663,4.20772,4.21282,2242.4299,False
'2014-03-18T15:00:00',4.21208,4.21228,4.20146,4.20653,2079.5901,4.21282,4.21289,4.20195,4.20753,2085.5,True
'2014-03-18T16:00:00',4.20657,4.21198,4.20447,4.20938,2047.63,4.20753,4.21243,4.20531,4.21012,2013.72,True
'2014-03-18T17:00:00',4.20938,4.21257,4.20417,4.21008,1970.29,4.20993,4.21314,4.20532,4.21148,1990.39,False
'2014-03-18T18:00:00',4.20977,4.21227,4.20557,4.20812,1181.24,4.21148,4.21366,4.20765,4.21173,1160.3199,False
'2014-03-18T19:00:00',4.20812,4.20995,4.20196,4.20457,1285.55,4.21138,4.21279,4.20325,4.21024,1271.96,True
'2014-03-18T20:00:00',4.20385,4.20766,4.20256,4.20593,292.64,4.21024,4.21024,4.20455,4.20831,293.91,True
'2014-03-18T21:00:00',4.20594,4.20607,4.20537,4.20578,136.75,4.2083,4.21103,4.20772,4.21072,136.75,False
'2014-03-18T22:00:00',4.20577,4.20577,4.19947,4.20144,102.5,4.21073,4.21683,4.21073,4.2146,102.5,False
'2014-03-18T23:00:00',4.20367,4.20398,4.19993,4.19993,100.75,4.21373,4.21373,4.21032,4.2131,100.75,True
'2014-03-19T00:00:00',4.2026,4.20398,4.20162,4.20398,148.0,4.21176,4.21176,4.20979,4.2098,148.0,True
'2014-03-19T01:00:00',4.20396,4.20592,4.20302,4.20517,118.0,4.2098,4.20996,4.209,4.20975,118.0,False
'2014-03-19T02:00:00',4.20516,4.20568,4.20388,4.20417,79.5,4.20976,4.2099,4.20836,4.20893,79.0,True
'2014-03-19T03:00:00',4.20416,4.20457,4.20416,4.20456,62.0,4.20894,4.20894,4.20842,4.20842,62.0,True
'2014-03-19T04:00:00',4.20457,4.20457,4.20456,4.20457,134.0,4.20842,4.20894,4.20842,4.20893,134.0,False
'2014-03-19T05:00:00',4.20456,4.20462,4.20392,4.20433,165.0,4.20894,4.20894,4.20832,4.20894,165.0,True
'2014-03-19T06:00:00',4.20434,4.20507,4.20385,4.20507,168.0,4.20893,4.20894,4.20832,4.20863,168.0,True
'2014-03-19T07:00:00',4.20527,4.20817,4.20446,4.20807,208.14,4.20863,4.21004,4.20832,4.20943,210.02,False
'2014-03-19T08:00:00',4.20805,4.20818,4.20348,4.2049,979.14,4.20943,4.20943,4.20547,4.20592,978.76,True
'2014-03-19T09:00:00',4.20491,4.20878,4.19937,4.20667,2494.6299,4.20592,4.21124,4.20028,4.20773,2489.54,False
'2014-03-19T10:00:00',4.20666,4.20681,4.20025,4.20578,2193.28,4.20752,4.20772,4.20071,4.20652,2182.02,True
'2014-03-19T11:00:00',4.20575,4.20891,4.20118,4.20567,1847.4,4.20652,4.20975,4.20294,4.20751,1833.01,False
'2014-03-19T12:00:00',4.20598,4.2064,4.20207,4.20218,1373.99,4.20722,4.20742,4.20302,4.20322,1375.91,False
'2014-03-19T13:00:00',4.20217,4.20308,4.19688,4.19727,1521.3199,4.20323,4.20408,4.19792,4.19895,1508.16,False
'2014-03-19T14:00:00',4.19727,4.20088,4.19268,4.19705,2664.0701,4.19895,4.20323,4.19372,4.19788,2709.0,False
'2014-03-19T15:00:00',4.1969,4.19882,4.1962,4.19677,1801.6899,4.19785,4.19945,4.19692,4.19753,1797.13,True
'2014-03-19T16:00:00',4.19678,4.19987,4.19641,4.19773,1595.36,4.19753,4.20049,4.19706,4.19866,1594.02,True
'2014-03-19T17:00:00',4.19773,4.20128,4.19647,4.20117,1226.22,4.19866,4.20203,4.19743,4.20189,1206.26,False
'2014-03-19T18:00:00',4.20115,4.20287,4.19321,4.1951,492.96,4.20189,4.20422,4.19692,4.20229,491.93,True
'2014-03-19T19:00:00',4.19879,4.20717,4.19581,4.20536,1117.02,4.2038,4.2092,4.20262,4.20722,1099.42,True
'2014-03-19T20:00:00',4.2042,4.21061,4.2042,4.20718,561.23,4.20822,4.21386,4.20757,4.21193,573.22,True
'2014-03-19T21:00:00',4.20717,4.21168,4.20672,4.21158,212.5,4.21175,4.2144,4.21103,4.21392,212.0,False
'2014-03-19T22:00:00',4.21168,4.21168,4.19631,4.20369,149.5,4.21394,4.22191,4.21343,4.2156,149.5,True
'2014-03-19T23:00:00',4.20617,4.20648,4.20368,4.20501,127.0,4.21543,4.21657,4.21349,4.21349,127.0,True
'2014-03-20T00:00:00',4.20501,4.20617,4.205,4.20598,144.0,4.21253,4.21376,4.21253,4.21376,144.0,False
'2014-03-20T01:00:00',4.20595,4.20595,4.20291,4.20291,73.0,4.21376,4.21376,4.21278,4.21279,73.0,False
'2014-03-20T02:00:00',4.20292,4.20292,4.20291,4.20291,64.0,4.21278,4.21279,4.21278,4.21279,64.0,True
'2014-03-20T03:00:00',4.20292,4.20292,4.20291,4.20292,67.0,4.21278,4.21279,4.21278,4.21278,67.0,False
'2014-03-20T04:00:00',4.20291,4.20292,4.20291,4.20291,69.0,4.21279,4.21279,4.21278,4.21279,69.0,True
'2014-03-20T05:00:00',4.20292,4.20292,4.20291,4.20292,69.0,4.21278,4.21279,4.21278,4.21278,69.0,True
'2014-03-20T06:00:00',4.20291,4.20698,4.20291,4.20677,164.5,4.21279,4.21487,4.21232,4.21433,164.0,True
'2014-03-20T07:00:00',4.20787,4.21393,4.20407,4.20978,598.5,4.21283,4.21603,4.21133,4.21182,596.7,False
'2014-03-20T08:00:00',4.20985,4.21457,4.20107,4.20801,2517.6899,4.21175,4.21543,4.20633,4.20883,2511.9099,True
'2014-03-20T09:00:00',4.20801,4.21108,4.20628,4.20977,2200.6299,4.20882,4.21173,4.20712,4.21047,2223.99,False
'2014-03-20T10:00:00',4.20977,4.21048,4.20448,4.20895,1948.33,4.21042,4.21113,4.20602,4.20981,1934.96,True
'2014-03-20T11:00:00',4.20897,4.2157,4.20867,4.21363,2185.9199,4.20981,4.2164,4.20942,4.21443,2191.8799,False
'2014-03-20T12:00:00',4.21363,4.21428,4.20259,4.20288,2009.92,4.21438,4.21481,4.20362,4.20372,2013.86,False
'2014-03-20T13:00:00',4.20288,4.20737,4.19947,4.20017,1970.72,4.20375,4.20923,4.20053,4.20113,1970.42,True
'2014-03-20T14:00:00',4.20039,4.20308,4.19697,4.20067,2572.05,4.20113,4.20412,4.19802,4.20285,2544.8101,False
'2014-03-20T15:00:00',4.20067,4.20138,4.19717,4.20048,1442.24,4.20285,4.20285,4.19803,4.20148,1436.08,True
'2014-03-20T16:00:00',4.20056,4.20369,4.19657,4.20083,2082.52,4.20148,4.20463,4.19722,4.20172,2093.5,False
'2014-03-20T17:00:00',4.20083,4.20167,4.19795,4.19823,1199.12,4.20163,4.20252,4.19894,4.19933,1199.02,False
'2014-03-20T18:00:00',4.19823,4.19823,4.19192,4.19234,876.24,4.19973,4.19979,4.19333,4.19384,862.06,True
'2014-03-20T19:00:00',4.19216,4.19598,4.19216,4.19528,473.36,4.19382,4.19789,4.19375,4.19725,465.24,True
'2014-03-20T20:00:00',4.19488,4.19938,4.19421,4.19872,234.4,4.19725,4.20172,4.19725,4.20053,236.55,False
'2014-03-20T21:00:00',4.19872,4.19872,4.19327,4.19337,200.75,4.20052,4.20173,4.19822,4.20133,200.63,True
'2014-03-20T22:00:00',4.19338,4.19638,4.18797,4.19174,78.25,4.20134,4.20832,4.20083,4.20644,78.25,False
'2014-03-20T23:00:00',4.19174,4.19837,4.18987,4.19155,194.25,4.20423,4.20644,4.19893,4.20429,194.25,True
'2014-03-21T00:00:00',4.19282,4.19282,4.19281,4.19282,59.0,4.20204,4.20309,4.20204,4.20233,59.0,False
'2014-03-21T01:00:00',4.19281,4.19282,4.19281,4.19281,49.0,4.20234,4.20234,4.20233,4.20234,49.0,False
'2014-03-21T02:00:00',4.19282,4.19282,4.19281,4.19281,66.0,4.20233,4.20234,4.20233,4.20234,66.0,True
'2014-03-21T03:00:00',4.19282,4.19282,4.19281,4.19282,63.0,4.20233,4.20234,4.20233,4.20233,63.0,False
'2014-03-21T04:00:00',4.19281,4.19282,4.19281,4.19282,74.0,4.20234,4.20234,4.20233,4.20233,74.0,False
'2014-03-21T05:00:00',4.19281,4.19282,4.19281,4.19281,68.0,4.20234,4.20234,4.20233,4.20234,68.0,True
'2014-03-21T06:00:00',4.19282,4.19282,4.19281,4.19282,73.0,4.20233,4.20234,4.20233,4.20233,73.0,False
'2014-03-21T07:00:00',4.19281,4.19418,4.19244,4.19298,149.0,4.20234,4.20309,4.19963,4.20172,151.5,True
'2014-03-21T08:00:00',4.19296,4.20301,4.19238,4.20167,1545.29,4.20172,4.20473,4.19512,4.20307,1558.65,False
'2014-03-21T09:00:00',4.20166,4.20208,4.19328,4.19838,2207.27,4.20307,4.20307,4.19648,4.19932,2198.0701,False
'2014-03-21T10:00:00',4.19877,4.20268,4.19508,4.19727,1551.6,4.19932,4.20351,4.19704,4.19788,1558.3,False
'2014-03-21T11:00:00',4.19711,4.19711,4.19078,4.19454,1940.27,4.19791,4.19929,4.19173,4.19543,1948.7,True
'2014-03-21T12:00:00',4.19457,4.19743,4.19424,4.19607,1457.45,4.19543,4.19793,4.1951,4.19695,1426.11,False
'2014-03-21T13:00:00',4.19607,4.19785,4.19438,4.19548,1128.25,4.19693,4.19825,4.19503,4.19652,1117.54,True
'2014-03-21T14:00:00',4.19576,4.19898,4.19427,4.19657,1576.86,4.19652,4.19962,4.19495,4.19742,1581.99,False
'2014-03-21T15:00:00',4.19658,4.19978,4.19507,4.19588,1803.3199,4.19742,4.20038,4.19672,4.19714,1625.6801,True
'2014-03-21T16:00:00',4.19578,4.20037,4.19523,4.19904,1404.48,4.19712,4.20132,4.196,4.20002,1357.97,False
'2014-03-21T17:00:00',4.19892,4.19908,4.19427,4.19678,1049.6,4.19983,4.20012,4.19533,4.19782,1054.39,True
'2014-03-21T18:00:00',4.19675,4.19844,4.19466,4.19777,342.21,4.19785,4.20019,4.19714,4.19994,325.14,True
'2014-03-21T19:00:00',4.19809,4.19865,4.19755,4.19827,230.9,4.19994,4.20055,4.19966,4.20034,233.56,True
'2014-03-21T20:00:00',4.19808,4.19918,4.19637,4.19917,174.0,4.20034,4.20176,4.19952,4.20143,174.0,False
'2014-03-21T21:00:00',4.19967,4.19967,4.18158,4.18158,91.5,4.20113,4.20832,4.20002,4.20822,91.5,True
'2014-03-23T22:00:00',4.19207,4.19318,4.1917,4.19267,89.25,4.20113,4.2044,4.20102,4.20163,89.25,True
'2014-03-23T23:00:00',4.1917,4.19171,4.1917,4.1917,30.75,4.2044,4.2044,4.20373,4.2044,30.75,True
'2014-03-24T00:00:00',4.19325,4.19326,4.19325,4.19326,32.0,4.20344,4.20344,4.20343,4.20343,32.0,False
'2014-03-24T01:00:00',4.19325,4.19326,4.19325,4.19325,37.0,4.20344,4.20344,4.20343,4.20344,37.0,True
'2014-03-24T02:00:00',4.19326,4.19326,4.19325,4.19326,35.0,4.20343,4.20344,4.20343,4.20343,35.0,False
'2014-03-24T03:00:00',4.19325,4.19326,4.19325,4.19326,45.0,4.20344,4.20344,4.20246,4.20246,45.0,False
'2014-03-24T04:00:00',4.19325,4.19326,4.19325,4.19326,62.0,4.20247,4.20247,4.20246,4.20246,62.0,True
'2014-03-24T05:00:00',4.19325,4.19499,4.18965,4.19391,125.0,4.20247,4.2034,4.19592,4.20314,125.0,False
'2014-03-24T06:00:00',4.19391,4.19466,4.19323,4.19324,65.0,4.20284,4.20313,4.20173,4.20306,65.0,False
'2014-03-24T07:00:00',4.19458,4.19518,4.19338,4.19367,233.68,4.20252,4.20273,4.20062,4.20083,230.0,False
'2014-03-24T08:00:00',4.19367,4.19728,4.19128,4.19368,714.18,4.20112,4.20113,4.19222,4.19592,719.15,False
'2014-03-24T09:00:00',4.19377,4.19587,4.19108,4.19153,2044.42,4.19603,4.19673,4.19177,4.19242,2063.8601,True
'2014-03-24T10:00:00',4.19153,4.19878,4.19137,4.19807,1855.42,4.19257,4.19957,4.19242,4.19903,1870.21,False
'2014-03-24T11:00:00',4.19808,4.19853,4.19537,4.19537,1408.71,4.19903,4.19918,4.19624,4.19624,1449.77,False
'2014-03-24T12:00:00',4.19539,4.19658,4.19167,4.19226,1456.05,4.19624,4.19747,4.19255,4.19308,1440.9399,True
'2014-03-24T13:00:00',4.19218,4.19431,4.19068,4.19325,1857.04,4.19308,4.19501,4.19152,4.19415,1803.97,False
'2014-03-24T14:00:00',4.19325,4.19414,4.19032,4.19218,1560.54,4.19422,4.19492,4.19072,4.19312,1530.48,True
'2014-03-24T15:00:00',4.19225,4.19887,4.19217,4.19774,1587.91,4.19312,4.19952,4.19312,4.19862,1587.0601,True
'2014-03-24T16:00:00',4.19768,4.20043,4.19608,4.19822,1460.29,4.19862,4.20123,4.19752,4.19923,1432.8199,True
'2014-03-24T17:00:00',4.19822,4.20128,4.19597,4.19997,1365.6,4.19914,4.20243,4.19717,4.20084,1356.52,True
'2014-03-24T18:00:00',4.19995,4.20117,4.19818,4.20067,865.72,4.20084,4.20263,4.2003,4.20223,885.93,False
'2014-03-24T19:00:00',4.20067,4.20083,4.19913,4.20028,245.02,4.20223,4.20317,4.20075,4.20255,266.28,False
'2014-03-24T20:00:00',4.20018,4.20108,4.19842,4.19988,231.4,4.20294,4.20368,4.2013,4.20212,241.76,False
'2014-03-24T21:00:00',4.19987,4.20025,4.19728,4.19887,182.5,4.20213,4.20438,4.19994,4.20233,182.88,False
'2014-03-24T22:00:00',4.19887,4.19887,4.19388,4.1944,59.75,4.20243,4.20772,4.20243,4.20693,59.75,True
'2014-03-24T23:00:00',4.19726,4.19877,4.1944,4.19441,139.75,4.20424,4.20693,4.20372,4.20692,139.75,True
'2014-03-25T00:00:00',4.19595,4.19748,4.19595,4.19748,113.0,4.20693,4.20693,4.20342,4.20358,113.0,True
'2014-03-25T01:00:00',4.19748,4.19825,4.19737,4.19748,55.0,4.20359,4.20365,4.20292,4.20364,53.0,False
'2014-03-25T02:00:00',4.19747,4.19748,4.19747,4.19748,54.0,4.20365,4.20365,4.20363,4.20364,52.0,False
'2014-03-25T03:00:00',4.19747,4.19748,4.19747,4.19747,87.5,4.20365,4.20365,4.20362,4.20362,85.0,False
'2014-03-25T04:00:00',4.19748,4.19797,4.19747,4.19747,115.5,4.20362,4.20365,4.20312,4.20322,107.0,True
'2014-03-25T05:00:00',4.19748,4.19877,4.19747,4.19797,183.0,4.20322,4.20423,4.20272,4.20407,175.0,False
'2014-03-25T06:00:00',4.19798,4.19798,4.19738,4.19781,75.0,4.20406,4.20407,4.20352,4.2036,75.0,True
'2014-03-25T07:00:00',4.19888,4.19998,4.19651,4.19908,263.68,4.20312,4.20371,4.20122,4.20162,264.0,False
'2014-03-25T08:00:00',4.19906,4.19997,4.19644,4.19767,613.25,4.20164,4.20228,4.19783,4.19842,602.42,False
'2014-03-25T09:00:00',4.19768,4.19858,4.19237,4.1932,1608.41,4.19842,4.199,4.19319,4.1987,1595.91,False
'2014-03-25T10:00:00',4.19477,4.19508,4.18805,4.18998,3126.2,4.1987,4.1987,4.18878,4.19079,3106.98,True
'2014-03-25T11:00:00',4.18998,4.19723,4.18955,4.19617,1670.75,4.19077,4.19793,4.19014,4.19687,1651.84,True
'2014-03-25T12:00:00',4.19638,4.19828,4.19397,4.19611,1363.3199,4.19697,4.19906,4.19472,4.19701,1355.4399,False
'2014-03-25T13:00:00',4.19611,4.19777,4.19538,4.19578,887.89,4.19702,4.19883,4.1963,4.19702,901.6,False
'2014-03-25T14:00:00',4.19585,4.19887,4.19256,4.19257,2364.8899,4.19691,4.19933,4.19373,4.19506,2365.1101,False
'2014-03-25T15:00:00',4.19288,4.19408,4.18816,4.19054,2860.26,4.19412,4.19573,4.18868,4.19139,2919.27,False
'2014-03-25T16:00:00',4.19047,4.19237,4.18828,4.18967,1219.89,4.19139,4.19354,4.18883,4.19073,1211.3,False
'2014-03-25T17:00:00',4.18978,4.19148,4.18828,4.18828,1079.14,4.19083,4.19253,4.18894,4.18894,1078.6801,False
'2014-03-25T18:00:00',4.18828,4.18888,4.18708,4.18796,758.35,4.18933,4.19073,4.18811,4.18947,765.19,True
'2014-03-25T19:00:00',4.18796,4.19303,4.18707,4.18794,456.98,4.18943,4.19511,4.1891,4.18978,455.59,True
'2014-03-25T20:00:00',4.18707,4.19334,4.18637,4.18811,176.56,4.19013,4.19513,4.18997,4.19239,173.52,False
'2014-03-25T21:00:00',4.1881,4.19187,4.18735,4.18777,213.14,4.1924,4.19422,4.18982,4.19013,211.5,False
'2014-03-25T22:00:00',4.18287,4.18487,4.18257,4.18345,153.25,4.19503,4.19743,4.19483,4.19696,153.25,True
'2014-03-25T23:00:00',4.18675,4.18728,4.18345,4.18346,107.5,4.19425,4.19696,4.19152,4.19695,107.5,True
'2014-03-26T00:00:00',4.18345,4.18717,4.18345,4.18667,83.0,4.19696,4.19696,4.19489,4.1949,83.0,True
'2014-03-26T01:00:00',4.18676,4.18832,4.1858,4.18765,63.0,4.1949,4.1949,4.19428,4.19429,63.0,True
'2014-03-26T02:00:00',4.18766,4.18766,4.18765,4.18766,79.0,4.19428,4.19429,4.19428,4.19428,79.0,True
'2014-03-26T03:00:00',4.18765,4.19385,4.18765,4.18896,104.68,4.19429,4.19634,4.19428,4.19581,101.0,False
'2014-03-26T04:00:00',4.18897,4.18897,4.18896,4.18896,41.0,4.1958,4.19581,4.19534,4.19535,41.0,False
'2014-03-26T05:00:00',4.18897,4.18928,4.18896,4.18907,145.0,4.19534,4.19535,4.19485,4.19485,145.0,False
'2014-03-26T06:00:00',4.18915,4.19391,4.18832,4.18918,256.06,4.19485,4.19634,4.19285,4.19432,245.5,True
'2014-03-26T07:00:00',4.18987,4.19356,4.18832,4.19058,155.9,4.19343,4.19497,4.19183,4.19312,156.0,False
'2014-03-26T08:00:00',4.19056,4.19291,4.18747,4.18768,1628.02,4.19314,4.19383,4.18826,4.18863,1644.16,False
'2014-03-26T09:00:00',4.18777,4.18908,4.18557,4.18674,1593.01,4.18863,4.19114,4.1866,4.18778,1615.73,False
'2014-03-26T10:00:00',4.18657,4.18848,4.18263,4.18263,1667.51,4.18783,4.18956,4.18341,4.18367,1637.15,False
'2014-03-26T11:00:00',4.18263,4.18347,4.17726,4.17957,2296.1001,4.18367,4.18452,4.17802,4.18025,2281.1899,False
'2014-03-26T12:00:00',4.17958,4.18223,4.1783,4.1791,2278.3899,4.18025,4.18282,4.17901,4.17975,2251.5,True
'2014-03-26T13:00:00',4.17927,4.18277,4.17865,4.18135,1704.91,4.17975,4.18382,4.17953,4.18238,1719.52,False
'2014-03-26T14:00:00',4.18138,4.18158,4.17857,4.17917,1407.87,4.18238,4.18257,4.17942,4.1801,1424.22,False
'2014-03-26T15:00:00',4.17918,4.17918,4.17518,4.17648,2017.4399,4.1801,4.1801,4.17573,4.17682,2016.48,True
'2014-03-26T16:00:00',4.17647,4.18238,4.17562,4.17961,2103.0801,4.17682,4.18313,4.17681,4.18046,2137.8501,True
'2014-03-26T17:00:00',4.17957,4.18247,4.17917,4.18041,1164.24,4.1805,4.18343,4.18014,4.18278,1171.49,True
'2014-03-26T18:00:00',4.18208,4.18466,4.17876,4.18448,641.47,4.18368,4.18662,4.18176,4.18652,646.81,False
'2014-03-26T19:00:00',4.18494,4.18495,4.18185,4.18232,952.38,4.18646,4.18646,4.18411,4.18562,954.88,False
'2014-03-26T20:00:00',4.18232,4.18232,4.18056,4.18114,110.0,4.18578,4.18579,4.18257,4.18474,113.8,False
'2014-03-26T21:00:00',4.18149,4.18396,4.17761,4.17858,174.14,4.18474,4.18616,4.17972,4.18492,176.3,False
'2014-03-26T22:00:00',4.17857,4.17857,4.16708,4.17431,90.25,4.18493,4.19422,4.18482,4.18706,90.25,False
'2014-03-26T23:00:00',4.17486,4.17538,4.17431,4.17431,129.75,4.18644,4.18706,4.18642,4.18706,129.75,True
'2014-03-27T00:00:00',4.17552,4.17552,4.17551,4.17551,42.0,4.18473,4.18474,4.18473,4.18474,42.0,True
'2014-03-27T01:00:00',4.17552,4.17657,4.17551,4.17657,63.0,4.18473,4.18474,4.18473,4.18473,63.0,False
'2014-03-27T02:00:00',4.17656,4.17657,4.17656,4.17656,67.0,4.18474,4.18474,4.18473,4.18474,67.0,True
'2014-03-27T03:00:00',4.17657,4.17657,4.17656,4.17657,65.0,4.18473,4.18542,4.18473,4.18541,65.0,False
'2014-03-27T04:00:00',4.17656,4.18068,4.17654,4.17655,93.0,4.18542,4.18764,4.18533,4.18533,93.0,False
'2014-03-27T05:00:00',4.17654,4.17788,4.17648,4.17649,61.0,4.18534,4.1862,4.18533,4.18541,61.0,True
'2014-03-27T06:00:00',4.17648,4.17728,4.17646,4.17646,83.0,4.18542,4.1861,4.18541,4.18593,83.0,False
'2014-03-27T07:00:00',4.17747,4.17998,4.17577,4.17658,194.0,4.18463,4.18611,4.17972,4.18492,193.5,True
'2014-03-27T08:00:00',4.17658,4.18278,4.17577,4.18278,864.67,4.18503,4.18503,4.18012,4.18392,883.51,False
'2014-03-27T09:00:00',4.18278,4.18547,4.17918,4.1811,1778.89,4.18399,4.18714,4.17992,4.18198,1781.49,True
'2014-03-27T10:00:00',4.1811,4.18227,4.17759,4.18157,1549.89,4.18194,4.18298,4.17812,4.18233,1570.5699,False
'2014-03-27T11:00:00',4.18148,4.18173,4.17927,4.17981,1231.52,4.18233,4.18237,4.18002,4.18063,1245.03,True
'2014-03-27T12:00:00',4.17984,4.18079,4.17922,4.17998,995.38,4.18063,4.18182,4.18014,4.18071,980.28,True
'2014-03-27T13:00:00',4.17997,4.18108,4.17748,4.1807,1274.28,4.18071,4.18185,4.17852,4.18153,1251.04,False
'2014-03-27T14:00:00',4.1807,4.18071,4.17567,4.17581,2607.1299,4.18143,4.18143,4.17662,4.17673,2581.95,False
'2014-03-27T15:00:00',4.17581,4.17657,4.16537,4.16732,3500.51,4.17673,4.17742,4.16638,4.16815,3488.28,False
'2014-03-27T16:00:00',4.16717,4.16938,4.16237,4.16478,3373.0801,4.16805,4.17038,4.16302,4.16565,3357.23,True
'2014-03-27T17:00:00',4.16478,4.16739,4.16364,4.16553,1533.3199,4.16563,4.16802,4.16432,4.16703,1519.55,False
'2014-03-27T18:00:00',4.16517,4.166,4.16377,4.16458,330.88,4.167,4.16752,4.16515,4.16648,341.56,True
'2014-03-27T19:00:00',4.16458,4.1659,4.16428,4.16458,186.5,4.16684,4.1679,4.16551,4.16693,187.04,False
'2014-03-27T20:00:00',4.16438,4.16485,4.16218,4.16388,420.36,4.16712,4.16712,4.16451,4.16622,418.24,False
'2014-03-27T21:00:00',4.16388,4.16418,4.16181,4.16417,121.75,4.16602,4.16719,4.16452,4.16533,122.13,False
'2014-03-27T22:00:00',4.16448,4.16468,4.1584,4.15958,142.0,4.16572,4.17245,4.16572,4.17093,141.0,True
'2014-03-27T23:00:00',4.15958,4.16258,4.15957,4.16257,53.0,4.17095,4.17245,4.16722,4.16723,53.0,True
'2014-03-28T00:00:00',4.16072,4.16398,4.16072,4.16357,99.76,4.16982,4.17066,4.16705,4.16823,99.38,True
'2014-03-28T01:00:00',4.16407,4.16468,4.16156,4.16438,134.18,4.16873,4.17155,4.16674,4.16902,130.0,False
'2014-03-28T02:00:00',4.16437,4.16448,4.16125,4.16125,161.14,4.16903,4.17139,4.16594,4.17035,160.0,False
'2014-03-28T03:00:00',4.16296,4.16447,4.16054,4.16122,118.52,4.16764,4.17032,4.16605,4.17032,117.0,False
'2014-03-28T04:00:00',4.16308,4.16372,4.16051,4.16052,107.0,4.16852,4.17032,4.16562,4.17031,107.0,False
'2014-03-28T05:00:00',4.16051,4.16228,4.16051,4.16218,106.0,4.17032,4.17032,4.16672,4.16682,106.0,True
'2014-03-28T06:00:00',4.16052,4.16386,4.16051,4.16237,99.0,4.17031,4.17032,4.16543,4.16703,99.0,True
'2014-03-28T07:00:00',4.16337,4.16912,4.16287,4.16912,577.44,4.16693,4.17353,4.16558,4.17003,576.64,True
'2014-03-28T08:00:00',4.16912,4.17138,4.16477,4.17008,1552.26,4.16983,4.17273,4.16713,4.1709,1507.04,False
'2014-03-28T09:00:00',4.17006,4.17008,4.16405,4.16784,2166.3401,4.1709,4.1709,4.16482,4.16861,2155.23,False
'2014-03-28T10:00:00',4.16783,4.17068,4.16553,4.16738,2627.72,4.16861,4.17142,4.16647,4.1683,2651.03,True
'2014-03-28T11:00:00',4.16755,4.17177,4.16671,4.17139,1081.4399,4.16862,4.17236,4.16762,4.17233,1069.66,True
'2014-03-28T12:00:00',4.17139,4.17441,4.17087,4.17351,1333.63,4.17226,4.17506,4.17175,4.17434,1298.15,True
'2014-03-28T13:00:00',4.17351,4.1756,4.17328,4.17377,1052.66,4.17437,4.17642,4.17393,4.17462,1058.14,False
'2014-03-28T14:00:00',4.17377,4.17598,4.16868,4.17051,2285.5,4.17483,4.17653,4.16963,4.171,2252.52,True
'2014-03-28T15:00:00',4.17038,4.1716,4.16872,4.17157,1113.0601,4.17114,4.17325,4.16964,4.17256,1139.76,False
'2014-03-28T16:00:00',4.17147,4.17447,4.17116,4.17117,1232.86,4.17243,4.1754,4.17188,4.17222,1201.96,True
'2014-03-28T17:00:00',4.17127,4.17258,4.17008,4.17158,732.07,4.17222,4.17363,4.17162,4.17262,725.26,False
'2014-03-28T18:00:00',4.17155,4.17156,4.16963,4.17096,267.39,4.17265,4.17337,4.17127,4.17248,265.76,False
'2014-03-28T19:00:00',4.17096,4.17096,4.16977,4.16978,185.0,4.17242,4.17269,4.17175,4.17206,184.0,False
'2014-03-28T20:00:00',4.16977,4.17169,4.16797,4.16907,139.5,4.17236,4.17463,4.17202,4.17213,140.0,False
'2014-03-28T21:00:00',4.16965,4.16967,4.15698,4.15698,123.0,4.17155,4.18413,4.17153,4.18402,123.0,True
'2014-03-30T23:00:00',4.16598,4.16758,4.1644,4.16607,71.5,4.17502,4.1771,4.17372,4.17513,71.5,False
'2014-03-31T00:00:00',4.16605,4.16708,4.1644,4.1644,112.25,4.17515,4.1771,4.17482,4.1771,112.25,True
'2014-03-31T01:00:00',4.1667,4.16834,4.16669,4.16833,56.0,4.17709,4.17709,4.17442,4.17443,56.0,True
'2014-03-31T02:00:00',4.16834,4.16958,4.16833,4.1689,95.0,4.17442,4.17499,4.17442,4.17498,95.0,True
'2014-03-31T03:00:00',4.16897,4.16908,4.16889,4.16907,115.0,4.17453,4.17499,4.17452,4.17483,115.0,True
'2014-03-31T04:00:00',4.16889,4.16958,4.16837,4.16958,138.0,4.17499,4.17499,4.17446,4.17492,143.5,True
'2014-03-31T05:00:00',4.16957,4.16966,4.16882,4.16965,80.0,4.17492,4.1755,4.17491,4.1755,83.0,False
'2014-03-31T06:00:00',4.16966,4.17158,4.16848,4.16956,124.0,4.17549,4.1769,4.17362,4.1753,124.0,True
'2014-03-31T07:00:00',4.16988,4.17018,4.16891,4.17018,125.68,4.1753,4.17563,4.17512,4.17562,125.0,False
'2014-03-31T08:00:00',4.17015,4.17188,4.16657,4.1694,641.9,4.17565,4.17652,4.1681,4.17153,626.27,True
'2014-03-31T09:00:00',4.1694,4.17058,4.16827,4.17028,1731.03,4.1716,4.17162,4.16901,4.17093,1743.3,True
'2014-03-31T10:00:00',4.17028,4.17141,4.16849,4.17058,1183.52,4.17092,4.1721,4.16955,4.17182,1180.35,True
'2014-03-31T11:00:00',4.17058,4.17314,4.16852,4.17067,1983.92,4.17182,4.17444,4.16943,4.17173,2001.67,True
'2014-03-31T12:00:00',4.17068,4.17427,4.17057,4.17305,717.78,4.17172,4.17492,4.17157,4.17383,727.77,True
'2014-03-31T13:00:00',4.17305,4.17546,4.17185,4.17508,1177.84,4.17382,4.17618,4.17262,4.17586,1205.92,False
'2014-03-31T14:00:00',4.17508,4.17508,4.16861,4.16861,1457.5699,4.17588,4.17588,4.16933,4.16942,1462.7,True
'2014-03-31T15:00:00',4.16865,4.17222,4.16767,4.16868,1538.59,4.16942,4.17317,4.16805,4.16942,1570.97,False
'2014-03-31T16:00:00',4.16868,4.17047,4.16362,4.16393,2201.8301,4.16952,4.17129,4.16412,4.16452,2194.6899,True
'2014-03-31T17:00:00',4.16393,4.16928,4.16364,4.16838,1292.88,4.16451,4.16985,4.16413,4.16942,1313.4,False
'2014-03-31T18:00:00',4.16825,4.16938,4.16428,4.16461,545.16,4.16971,4.17048,4.16608,4.16612,543.41,True
'2014-03-31T19:00:00',4.16461,4.16645,4.16461,4.16561,117.38,4.16611,4.16859,4.16604,4.16833,117.76,False
'2014-03-31T20:00:00',4.16562,4.16562,4.16464,4.16475,173.38,4.16832,4.16833,4.16635,4.16658,171.0,False
'2014-03-31T21:00:00',4.16484,4.16628,4.16403,4.16458,182.16,4.16644,4.16867,4.16587,4.16642,181.04,True
'2014-03-31T22:00:00',4.16457,4.16528,4.16424,4.16447,125.5,4.16723,4.16783,4.16642,4.16693,125.5,False
'2014-03-31T23:00:00',4.16447,4.16447,4.15887,4.15938,84.5,4.16703,4.17243,4.16703,4.17152,84.5,True
'2014-04-01T00:00:00',4.15936,4.16318,4.1593,4.16308,74.75,4.17154,4.172,4.16782,4.16792,74.75,True
'2014-04-01T01:00:00',4.16139,4.16328,4.16138,4.16328,91.0,4.17047,4.17048,4.16783,4.16792,91.0,True
'2014-04-01T02:00:00',4.16318,4.16442,4.16292,4.16442,57.0,4.16792,4.16902,4.1675,4.1675,57.0,False
'2014-04-01T03:00:00',4.16441,4.16442,4.16441,4.16442,28.0,4.16751,4.16751,4.1675,4.1675,28.0,False
'2014-04-01T04:00:00',4.16441,4.16442,4.16441,4.16442,38.0,4.16751,4.16751,4.1675,4.1675,38.0,False
'2014-04-01T05:00:00',4.16441,4.16442,4.16362,4.16362,40.0,4.16751,4.16774,4.16546,4.16772,41.14,False
'2014-04-01T06:00:00',4.16362,4.16363,4.16303,4.16304,147.9,4.16774,4.16834,4.16519,4.16722,148.28,True
'2014-04-01T07:00:00',4.16304,4.16488,4.16303,4.16418,150.0,4.16767,4.16863,4.16546,4.16575,151.0,True
'2014-04-01T08:00:00',4.16428,4.17238,4.16417,4.16905,769.38,4.16572,4.17428,4.16532,4.17095,770.64,True
'2014-04-01T09:00:00',4.17001,4.17828,4.16809,4.17289,2353.48,4.17135,4.17992,4.16902,4.17392,2349.1899,True
'2014-04-01T10:00:00',4.17289,4.17759,4.1722,4.17648,1251.72,4.17382,4.17833,4.17293,4.17745,1235.9,True
'2014-04-01T11:00:00',4.17644,4.17814,4.17577,4.17675,814.91,4.17745,4.17894,4.17649,4.17743,805.68,False
'2014-04-01T12:00:00',4.17677,4.17838,4.17455,4.17527,1523.12,4.17743,4.17933,4.17535,4.17596,1521.53,True
'2014-04-01T13:00:00',4.17527,4.17758,4.17468,4.17638,628.34,4.17598,4.17839,4.17513,4.1771,624.34,True
'2014-04-01T14:00:00',4.17638,4.18075,4.17607,4.1789,1121.75,4.17726,4.18133,4.17694,4.17943,1108.5,False
'2014-04-01T15:00:00',4.1789,4.17898,4.17611,4.17794,1435.9301,4.17944,4.18014,4.17722,4.17951,1428.92,False
'2014-04-01T16:00:00',4.17815,4.17886,4.17467,4.1774,1563.05,4.17919,4.18012,4.17533,4.17805,1572.95,False
'2014-04-01T17:00:00',4.17762,4.17832,4.17437,4.17478,1073.62,4.17814,4.17896,4.17533,4.17582,1072.78,False
'2014-04-01T18:00:00',4.17476,4.17517,4.17124,4.17126,586.34,4.17584,4.17633,4.17275,4.17303,587.53,False
'2014-04-01T19:00:00',4.17113,4.17194,4.17077,4.1711,388.89,4.17303,4.17356,4.17246,4.17254,412.33,True
'2014-04-01T20:00:00',4.1711,4.17163,4.17042,4.17117,399.4,4.1726,4.17348,4.17238,4.17323,398.26,False
'2014-04-01T21:00:00',4.17118,4.17152,4.16917,4.17098,188.52,4.17322,4.17443,4.17263,4.17302,187.0,True
'2014-04-01T22:00:00',4.16922,4.17128,4.16833,4.17127,157.0,4.17448,4.1753,4.17168,4.17363,160.93,False
'2014-04-01T23:00:00',4.17128,4.17128,4.1661,4.16618,107.0,4.17362,4.1788,4.17362,4.17832,107.0,True
'2014-04-02T00:00:00',4.16616,4.16968,4.1661,4.16958,56.0,4.17834,4.1788,4.17472,4.17482,56.0,True
'2014-04-02T01:00:00',4.16957,4.16968,4.1679,4.16958,88.0,4.17483,4.177,4.17462,4.17502,88.0,True
'2014-04-02T02:00:00',4.16966,4.17015,4.16939,4.17014,57.0,4.17502,4.17549,4.17472,4.17474,57.0,True
'2014-04-02T03:00:00',4.17015,4.17067,4.17014,4.17067,80.0,4.17473,4.17474,4.17473,4.17473,80.0,True
'2014-04-02T04:00:00',4.17067,4.17208,4.17014,4.17187,158.38,4.17474,4.1751,4.17376,4.17377,161.42,False
'2014-04-02T05:00:00',4.17187,4.17208,4.17014,4.17026,178.9,4.17377,4.17475,4.17376,4.17475,180.8,True
'2014-04-02T06:00:00',4.17027,4.17238,4.17014,4.17078,184.03,4.17475,4.1754,4.17377,4.175,185.42,False
'2014-04-02T07:00:00',4.17098,4.17267,4.16907,4.17087,177.86,4.17452,4.17502,4.17279,4.17443,178.54,True
'2014-04-02T08:00:00',4.17118,4.17797,4.16998,4.17777,590.32,4.17422,4.17884,4.17194,4.17881,595.79,False
'2014-04-02T09:00:00',4.17785,4.17868,4.17507,4.17538,1036.5699,4.17881,4.17927,4.17592,4.17642,1034.7,True
'2014-04-02T10:00:00',4.17537,4.17725,4.17318,4.17657,1203.29,4.17643,4.17783,4.17401,4.17775,1202.45,True
'2014-04-02T11:00:00',4.17664,4.17794,4.17377,4.17698,1210.0601,4.17783,4.17866,4.17439,4.17779,1195.21,False
'2014-04-02T12:00:00',4.177,4.17715,4.17595,4.17624,737.13,4.17779,4.17779,4.17663,4.17743,748.82,False
'2014-04-02T13:00:00',4.1762,4.17738,4.17474,4.17607,1317.4301,4.17726,4.178,4.17558,4.17684,1288.6,True
'2014-04-02T14:00:00',4.17607,4.17808,4.17495,4.1768,1435.95,4.17692,4.17907,4.17562,4.17753,1444.47,False
'2014-04-02T15:00:00',4.17667,4.1784,4.17558,4.17607,1062.9399,4.17753,4.17903,4.17619,4.17729,1073.14,False
'2014-04-02T16:00:00',4.17607,4.17638,4.1708,4.17189,1601.05,4.17691,4.177,4.17124,4.17272,1658.9,False
'2014-04-02T17:00:00',4.17176,4.17297,4.16917,4.16984,1016.24,4.17272,4.17363,4.17023,4.17083,1005.76,False
'2014-04-02T18:00:00',4.16984,4.17033,4.16634,4.16706,716.04,4.17085,4.17209,4.16788,4.16892,723.27,True
'2014-04-02T19:00:00',4.16706,4.16936,4.16577,4.16806,800.5,4.16894,4.17083,4.1674,4.17039,803.03,False
'2014-04-02T20:00:00',4.16805,4.16835,4.16691,4.16691,258.64,4.1704,4.1704,4.16881,4.16883,259.0,False
'2014-04-02T21:00:00',4.16677,4.16829,4.16575,4.166,176.38,4.16883,4.16983,4.16811,4.16903,179.5,False
'2014-04-02T22:00:00',4.166,4.16695,4.16358,4.16548,179.67,4.16923,4.16924,4.16654,4.16782,176.13,False
'2014-04-02T23:00:00',4.16057,4.16218,4.15937,4.16208,142.79,4.17273,4.17402,4.16674,4.1731,139.75,True
'2014-04-03T00:00:00',4.16005,4.16508,4.16005,4.16508,68.5,4.1731,4.1731,4.17309,4.1731,68.5,False
'2014-04-03T01:00:00',4.16006,4.16498,4.16006,4.16488,77.0,4.17309,4.17309,4.17223,4.17224,77.0,False
'2014-04-03T02:00:00',4.16545,4.16888,4.16275,4.16377,209.0,4.17224,4.17409,4.17163,4.17335,209.0,True
'2014-04-03T03:00:00',4.16446,4.16588,4.16445,4.16498,130.0,4.17334,4.17335,4.17334,4.17334,130.0,False
'2014-04-03T04:00:00',4.16498,4.16508,4.16445,4.16497,176.0,4.17335,4.17335,4.17334,4.17334,176.0,False
'2014-04-03T05:00:00',4.16497,4.16638,4.16335,4.16547,192.0,4.17335,4.17335,4.17113,4.17123,192.0,False
'2014-04-03T06:00:00',4.16547,4.16598,4.16335,4.16335,113.0,4.17125,4.17265,4.17122,4.17265,113.0,True
'2014-04-03T07:00:00',4.16648,4.17178,4.16627,4.17137,374.5,4.17002,4.17342,4.16973,4.17293,378.5,False
'2014-04-03T08:00:00',4.17145,4.17228,4.16908,4.17087,389.51,4.17265,4.17313,4.17063,4.17193,380.92,True
'2014-04-03T09:00:00',4.17088,4.17433,4.16817,4.17327,1252.75,4.17192,4.17492,4.1692,4.17473,1241.95,False
'2014-04-03T10:00:00',4.17327,4.17471,4.17087,4.17278,1211.61,4.17498,4.17516,4.17159,4.1738,1171.14,False
'2014-04-03T11:00:00',4.17278,4.1746,4.17199,4.17229,788.4,4.17374,4.17532,4.17251,4.17322,786.56,False
'2014-04-03T12:00:00',4.17229,4.17312,4.17139,4.17171,581.64,4.17322,4.17373,4.17211,4.17261,591.68,True
'2014-04-03T13:00:00',4.17171,4.17309,4.16844,4.17288,926.88,4.17259,4.17382,4.17083,4.17354,933.19,False
'2014-04-03T14:00:00',4.17288,4.17417,4.16942,4.1712,1913.36,4.17352,4.17476,4.17086,4.17203,1904.02,False
'2014-04-03T15:00:00',4.1712,4.17167,4.16287,4.16297,2704.79,4.17203,4.17272,4.16383,4.16423,2627.04,True
'2014-04-03T16:00:00',4.16304,4.16419,4.16041,4.16364,1428.39,4.16408,4.16479,4.16102,4.16425,1451.0,True
'2014-04-03T17:00:00',4.16364,4.16688,4.1615,4.16502,1041.8101,4.16414,4.16775,4.16225,4.16679,1038.58,False
'2014-04-03T18:00:00',4.16502,4.16606,4.16107,4.16267,669.17,4.16688,4.16703,4.16251,4.16564,620.36,False
'2014-04-03T19:00:00',4.16267,4.16363,4.16236,4.16282,128.0,4.16562,4.16569,4.16455,4.16513,128.0,True
'2014-04-03T20:00:00',4.16281,4.16332,4.16263,4.16297,67.0,4.16514,4.16544,4.16423,4.16543,67.0,True
'2014-04-03T21:00:00',4.16296,4.16509,4.16217,4.16296,264.16,4.16544,4.16684,4.16389,4.16684,263.5,False
'2014-04-03T22:00:00',4.16296,4.16394,4.16198,4.16268,237.88,4.16682,4.16861,4.16344,4.16662,238.26,False
'2014-04-03T23:00:00',4.16267,4.16267,4.15527,4.15887,75.25,4.16663,4.17353,4.16663,4.17134,75.25,True
'2014-04-04T00:00:00',4.15886,4.16198,4.15754,4.16198,87.75,4.17134,4.17134,4.16792,4.16822,87.75,False
'2014-04-04T01:00:00',4.15754,4.16277,4.15754,4.16243,101.0,4.17134,4.17134,4.16728,4.16728,101.0,True
'2014-04-04T02:00:00',4.16198,4.16447,4.16152,4.16438,146.0,4.16729,4.16894,4.16698,4.16874,146.0,False
'2014-04-04T03:00:00',4.16438,4.16637,4.16151,4.16151,85.0,4.16875,4.1696,4.16688,4.16689,85.0,True
'2014-04-04T04:00:00',4.16152,4.16152,4.16151,4.16152,67.0,4.16688,4.16689,4.16688,4.16688,67.0,False
'2014-04-04T05:00:00',4.16151,4.16152,4.16151,4.16152,58.0,4.16689,4.16689,4.16688,4.16688,58.0,False
'2014-04-04T06:00:00',4.16151,4.16152,4.16048,4.16058,80.0,4.16689,4.16735,4.16583,4.16592,80.0,True
'2014-04-04T07:00:00',4.16148,4.16328,4.1604,4.16127,159.0,4.16502,4.1665,4.16302,4.16493,159.0,True
'2014-04-04T08:00:00',4.16138,4.16428,4.16067,4.16388,462.02,4.16502,4.16652,4.16153,4.16652,465.26,False
'2014-04-04T09:00:00',4.16378,4.16522,4.16277,4.16394,1190.58,4.16655,4.16655,4.16351,4.16493,1188.04,True
'2014-04-04T10:00:00',4.16387,4.16615,4.16234,4.1655,942.63,4.16493,4.16684,4.16293,4.16623,941.43,True
'2014-04-04T11:00:00',4.16549,4.16717,4.16447,4.16549,626.83,4.16623,4.16783,4.16525,4.16643,629.68,False
'2014-04-04T12:00:00',4.16561,4.16651,4.16507,4.16545,360.0,4.16643,4.16687,4.16573,4.16625,366.0,False
'2014-04-04T13:00:00',4.16546,4.17005,4.16492,4.16508,759.78,4.16625,4.1707,4.16552,4.16602,759.27,False
'2014-04-04T14:00:00',4.1651,4.16549,4.1588,4.16078,2360.8899,4.16603,4.16682,4.16016,4.16181,2365.6899,True
'2014-04-04T15:00:00',4.16077,4.16648,4.15988,4.16504,1900.65,4.16181,4.16732,4.16062,4.16593,1902.23,False
'2014-04-04T16:00:00',4.16504,4.16504,4.15663,4.16088,2878.8301,4.16552,4.16573,4.15772,4.16177,2868.3601,False
'2014-04-04T17:00:00',4.16085,4.16316,4.1587,4.16052,1491.55,4.16177,4.16412,4.15942,4.16151,1506.28,True
'2014-04-04T18:00:00',4.1604,4.16216,4.1596,4.16044,169.0,4.16151,4.16385,4.16151,4.16277,178.5,True
'2014-04-04T19:00:00',4.16044,4.16273,4.16024,4.16044,82.0,4.16278,4.16414,4.16258,4.16279,82.0,True
'2014-04-04T20:00:00',4.16045,4.16305,4.15987,4.16177,103.5,4.16278,4.16602,4.16271,4.16513,104.0,True
'2014-04-04T21:00:00',4.16175,4.16338,4.16132,4.16218,187.0,4.16515,4.17092,4.16493,4.16812,186.0,False
'2014-04-04T22:00:00',4.16316,4.16365,4.14778,4.14778,112.5,4.16724,4.17293,4.16517,4.17282,112.5,True
'2014-04-06T23:00:00',4.15898,4.15938,4.15607,4.15618,128.75,4.16622,4.16633,4.16222,4.16232,128.75,True
'2014-04-07T00:00:00',4.15615,4.15708,4.15545,4.15698,47.5,4.16235,4.16912,4.16235,4.16842,47.5,True
'2014-04-07T01:00:00',4.15685,4.15727,4.15685,4.15718,40.0,4.16825,4.16844,4.16793,4.16812,40.0,False
'2014-04-07T02:00:00',4.15717,4.15718,4.15706,4.15717,62.0,4.16813,4.16815,4.16802,4.16813,62.0,True
'2014-04-07T03:00:00',4.15718,4.15788,4.15707,4.15778,69.28,4.16812,4.16983,4.16802,4.16982,68.0,False
'2014-04-07T04:00:00',4.15768,4.15778,4.15707,4.15777,36.0,4.16804,4.16983,4.16802,4.16803,36.0,True
'2014-04-07T05:00:00',4.15777,4.15777,4.15777,4.15777,4.0,4.16983,4.16983,4.16802,4.16983,4.0,True
'2014-04-07T06:00:00',4.15788,4.15938,4.15668,4.15938,73.0,4.16802,4.16992,4.16223,4.16812,73.0,True
'2014-04-07T07:00:00',4.16117,4.16138,4.15917,4.16137,49.28,4.16743,4.16813,4.16652,4.16763,48.0,True
'2014-04-07T08:00:00',4.16137,4.16739,4.16137,4.16496,602.78,4.16713,4.16903,4.16579,4.16581,594.38,True
'2014-04-07T09:00:00',4.16496,4.17388,4.16107,4.17154,1650.9,4.16582,4.17622,4.16422,4.17212,1654.1,True
'2014-04-07T10:00:00',4.17154,4.17513,4.17088,4.17466,1026.5699,4.17215,4.17581,4.17133,4.17532,1052.76,False
'2014-04-07T11:00:00',4.17471,4.17547,4.17261,4.1745,1336.3101,4.17532,4.17613,4.17315,4.17563,1334.9301,True
'2014-04-07T12:00:00',4.17449,4.17602,4.17312,4.17567,878.27,4.17563,4.17672,4.17387,4.17637,885.22,False
'2014-04-07T13:00:00',4.17568,4.17954,4.1748,4.17517,2075.8101,4.17637,4.18006,4.17562,4.17612,2083.21,True
'2014-04-07T14:00:00',4.17517,4.17577,4.17317,4.17557,782.79,4.17604,4.17643,4.17374,4.17628,776.76,False
'2014-04-07T15:00:00',4.17557,4.17819,4.17492,4.17501,1426.09,4.17622,4.17871,4.17592,4.17594,1408.04,False
'2014-04-07T16:00:00',4.17501,4.17501,4.17151,4.17247,1430.76,4.17592,4.17594,4.17192,4.17292,1415.8101,False
'2014-04-07T17:00:00',4.17235,4.17354,4.16827,4.16908,1420.22,4.17292,4.17412,4.16932,4.17012,1438.08,True
'2014-04-07T18:00:00',4.16906,4.17238,4.16837,4.17067,433.74,4.17014,4.17543,4.17014,4.17263,431.0,False
'2014-04-07T19:00:00',4.17108,4.17143,4.16788,4.16848,448.82,4.1726,4.17432,4.17034,4.17202,438.0,False
'2014-04-07T20:00:00',4.16838,4.1694,4.16712,4.16837,116.0,4.17242,4.17318,4.17044,4.17213,116.5,False
'2014-04-07T21:00:00',4.16827,4.16915,4.16512,4.16727,270.14,4.17213,4.17318,4.16825,4.16893,266.5,True
'2014-04-07T22:00:00',4.16687,4.16818,4.16642,4.16808,116.0,4.16893,4.17352,4.16892,4.17172,116.0,False
'2014-04-07T23:00:00',4.16317,4.16368,4.16147,4.16368,12.0,4.17663,4.17833,4.17662,4.17662,12.0,True
'2014-04-08T00:00:00',4.16578,4.16658,4.16528,4.16638,46.75,4.17442,4.17652,4.17342,4.17372,46.75,False
'2014-04-08T01:00:00',4.16951,4.16951,4.16625,4.16638,35.0,4.17155,4.17365,4.17155,4.17362,35.0,True
'2014-04-08T02:00:00',4.16635,4.16658,4.16558,4.16637,106.0,4.17365,4.17652,4.17362,4.17373,106.0,True
'2014-04-08T03:00:00',4.16638,4.16638,4.16407,4.16638,75.0,4.17372,4.17613,4.17362,4.17372,75.0,True
'2014-04-08T04:00:00',4.16638,4.16638,4.16477,4.16618,72.0,4.17362,4.17733,4.17362,4.17662,72.5,False
'2014-04-08T05:00:00',4.16528,4.16657,4.16397,4.16638,74.0,4.17732,4.17733,4.17362,4.17362,74.0,False
'2014-04-08T06:00:00',4.16636,4.16648,4.16397,4.16397,61.0,4.17364,4.17613,4.17362,4.17603,61.0,True
'2014-04-08T07:00:00',4.16768,4.17068,4.16617,4.17068,84.5,4.17232,4.17365,4.17102,4.17232,85.0,False
'2014-04-08T08:00:00',4.16987,4.17138,4.16634,4.16787,1484.1,4.17232,4.17453,4.16703,4.16893,1497.4,False
'2014-04-08T09:00:00',4.16788,4.16907,4.16541,4.16618,1854.22,4.16893,4.16984,4.16616,4.16673,1837.85,True
'2014-04-08T10:00:00',4.16628,4.16814,4.16167,4.16698,2047.01,4.16673,4.16873,4.16244,4.1679,2039.87,True
'2014-04-08T11:00:00',4.16716,4.16981,4.16716,4.16909,1472.88,4.1679,4.17042,4.1679,4.16961,1463.13,True
'2014-04-08T12:00:00',4.1689,4.17187,4.16777,4.17187,1674.9301,4.16963,4.17246,4.16842,4.17243,1671.0699,True
'2014-04-08T13:00:00',4.17199,4.17434,4.17028,4.17278,1820.29,4.17251,4.17501,4.17101,4.17362,1806.83,False
'2014-04-08T14:00:00',4.17278,4.1731,4.16753,4.17077,1306.0,4.17373,4.17393,4.16824,4.17152,1304.16,False
'2014-04-08T15:00:00',4.17075,4.17153,4.16668,4.16783,1629.36,4.17143,4.17207,4.1674,4.16818,1660.77,True
'2014-04-08T16:00:00',4.16778,4.17039,4.16627,4.16792,1821.79,4.16818,4.17116,4.16692,4.16862,1795.39,False
'2014-04-08T17:00:00',4.16796,4.16868,4.16307,4.16708,2377.8899,4.16863,4.16977,4.16403,4.16811,2345.8101,False
'2014-04-08T18:00:00',4.16705,4.16705,4.16523,4.16548,408.9,4.16811,4.16836,4.16712,4.1677,409.88,True
'2014-04-08T19:00:00',4.16547,4.16652,4.16522,4.16596,193.02,4.1677,4.16772,4.16635,4.16752,194.0,True
'2014-04-08T20:00:00',4.16597,4.1667,4.16447,4.16626,335.0,4.16752,4.16856,4.16632,4.16799,335.38,True
'2014-04-08T21:00:00',4.16617,4.1685,4.16597,4.16808,240.0,4.16799,4.17104,4.16799,4.17012,240.0,False
'2014-04-08T22:00:00',4.16806,4.16808,4.16562,4.16697,173.0,4.17003,4.17159,4.16795,4.16963,171.5,False
'2014-04-08T23:00:00',4.16698,4.16698,4.16087,4.16198,100.0,4.16962,4.17468,4.16962,4.17468,100.0,False
'2014-04-09T00:00:00',4.16405,4.16438,4.16098,4.16428,62.25,4.17155,4.17468,4.16972,4.16972,62.25,True
'2014-04-09T01:00:00',4.16427,4.16428,4.16265,4.16415,63.0,4.16983,4.17175,4.16972,4.17025,63.0,True
'2014-04-09T02:00:00',4.16426,4.16489,4.16415,4.16488,33.0,4.16974,4.17025,4.16947,4.16948,33.0,False
'2014-04-09T03:00:00',4.16489,4.16489,4.16255,4.16256,34.0,4.16947,4.17165,4.16947,4.17164,34.0,True
'2014-04-09T04:00:00',4.16255,4.16428,4.16255,4.16405,100.0,4.17165,4.17165,4.16972,4.17015,100.0,True
'2014-04-09T05:00:00',4.16426,4.16498,4.16405,4.16478,102.0,4.16974,4.17103,4.16972,4.16982,102.0,True
'2014-04-09T06:00:00',4.16477,4.16488,4.16467,4.16468,75.0,4.16983,4.17077,4.16982,4.17077,69.0,True
'2014-04-09T07:00:00',4.16618,4.16807,4.16467,4.16807,130.0,4.17032,4.17127,4.16872,4.16963,130.0,True
'2014-04-09T08:00:00',4.16697,4.17188,4.16588,4.16947,798.15,4.17003,4.17273,4.16682,4.17146,801.03,False
'2014-04-09T09:00:00',4.16947,4.17256,4.16667,4.16778,1605.85,4.17147,4.17313,4.16743,4.16822,1601.92,True
'2014-04-09T10:00:00',4.16767,4.16819,4.16566,4.16797,979.5,4.16822,4.16892,4.16623,4.16882,989.29,True
'2014-04-09T11:00:00',4.16788,4.17114,4.16787,4.16947,1137.95,4.16892,4.17182,4.16872,4.17073,1147.88,True
'2014-04-09T12:00:00',4.16947,4.17217,4.16886,4.17132,1180.49,4.17033,4.1729,4.1694,4.17238,1189.3,False
'2014-04-09T13:00:00',4.17137,4.17208,4.16829,4.17047,840.4,4.17238,4.17275,4.16928,4.17132,842.4,True
'2014-04-09T14:00:00',4.17047,4.17118,4.16882,4.17067,944.2,4.17136,4.17202,4.16956,4.17139,950.29,False
'2014-04-09T15:00:00',4.17058,4.17173,4.16967,4.17007,795.77,4.17139,4.17231,4.17053,4.17113,813.89,False
'2014-04-09T16:00:00',4.17016,4.17337,4.16702,4.16918,1640.26,4.17114,4.17413,4.16772,4.16989,1612.29,False
'2014-04-09T17:00:00',4.16918,4.17017,4.16557,4.16607,1275.34,4.16983,4.17083,4.16648,4.16662,1246.0,True
'2014-04-09T18:00:00',4.16607,4.16731,4.16473,4.16627,399.42,4.16665,4.16871,4.16603,4.16784,384.38,False
'2014-04-09T19:00:00',4.16629,4.16757,4.16487,4.16487,776.5,4.16784,4.16923,4.16672,4.16763,782.5,False
'2014-04-09T20:00:00',4.16538,4.16826,4.16336,4.16399,531.64,4.16765,4.17038,4.16543,4.1657,532.9,False
'2014-04-09T21:00:00',4.16398,4.16604,4.16288,4.16304,107.38,4.16571,4.16796,4.16432,4.16522,107.64,False
'2014-04-09T22:00:00',4.16325,4.16476,4.16083,4.16278,183.88,4.16545,4.16729,4.16395,4.16452,185.65,False
'2014-04-09T23:00:00',4.16277,4.16318,4.15755,4.15787,120.5,4.16453,4.17025,4.16453,4.16943,120.5,False
'2014-04-10T00:00:00',4.15786,4.16138,4.15658,4.15947,112.0,4.16944,4.17025,4.16452,4.16463,112.0,True
'2014-04-10T01:00:00',4.15658,4.16177,4.15658,4.16037,308.56,4.16928,4.16928,4.16172,4.16503,309.32,False
'2014-04-10T02:00:00',4.16037,4.16253,4.1586,4.16037,115.0,4.16495,4.16789,4.16439,4.16503,115.0,True
'2014-04-10T03:00:00',4.16038,4.16272,4.1586,4.1601,116.0,4.16502,4.16789,4.16393,4.16639,116.0,True
'2014-04-10T04:00:00',4.16046,4.16258,4.1601,4.16085,93.0,4.16514,4.16639,4.16464,4.16564,93.0,True
'2014-04-10T05:00:00',4.16085,4.16223,4.16085,4.16223,85.0,4.16513,4.16564,4.16489,4.16531,85.0,True
'2014-04-10T06:00:00',4.16222,4.16395,4.16222,4.16267,79.94,4.16532,4.16623,4.16531,4.16575,82.98,True
'2014-04-10T07:00:00',4.16268,4.16378,4.16266,4.1632,88.36,4.16575,4.16628,4.16512,4.16628,85.52,False
'2014-04-10T08:00:00',4.16397,4.1655,4.16329,4.16386,1223.5601,4.16513,4.16642,4.16395,4.16457,1213.67,True
'2014-04-10T09:00:00',4.1639,4.17137,4.16264,4.17118,2758.3301,4.16457,4.17211,4.16316,4.17177,2720.8,False
'2014-04-10T10:00:00',4.17087,4.17268,4.16863,4.17036,1503.22,4.17193,4.17373,4.16917,4.17099,1504.27,True
'2014-04-10T11:00:00',4.17038,4.17388,4.17018,4.17103,1108.5,4.17097,4.1744,4.17093,4.17152,1120.38,False
'2014-04-10T12:00:00',4.17106,4.17182,4.1682,4.16915,1341.8199,4.17152,4.17279,4.16893,4.17033,1342.35,False
'2014-04-10T13:00:00',4.16917,4.16991,4.16624,4.16871,1089.0,4.17033,4.1708,4.16703,4.16891,1080.65,True
'2014-04-10T14:00:00',4.16871,4.17262,4.16777,4.17244,1180.08,4.16893,4.17316,4.16864,4.17298,1203.22,True
'2014-04-10T15:00:00',4.17244,4.17318,4.16827,4.17262,1057.89,4.17296,4.17369,4.16953,4.17356,1044.52,False
'2014-04-10T16:00:00',4.17268,4.17308,4.16998,4.17128,1631.72,4.17356,4.17382,4.17058,4.17221,1661.9,True
'2014-04-10T17:00:00',4.17128,4.17347,4.17098,4.17244,1061.73,4.17205,4.17432,4.17191,4.17332,1075.36,True
'2014-04-10T18:00:00',4.17244,4.17328,4.17172,4.17268,233.76,4.17346,4.17486,4.17332,4.1742,233.26,True
'2014-04-10T19:00:00',4.17267,4.17285,4.17186,4.17282,154.5,4.1742,4.1742,4.17346,4.17408,154.0,True
'2014-04-10T20:00:00',4.17286,4.17359,4.17245,4.17308,300.5,4.17408,4.17476,4.17407,4.17427,301.0,True
'2014-04-10T21:00:00',4.17267,4.17611,4.17262,4.17497,619.71,4.17427,4.17763,4.17427,4.17743,614.0,False
'2014-04-10T22:00:00',4.17498,4.17637,4.17183,4.17297,183.25,4.17742,4.17958,4.17652,4.17683,184.63,False
'2014-04-10T23:00:00',4.17298,4.17298,4.16548,4.16797,114.5,4.17692,4.18303,4.17692,4.18067,115.0,False
'2014-04-11T00:00:00',4.17047,4.17127,4.16698,4.16698,59.25,4.17853,4.18067,4.17592,4.17966,59.25,True
'2014-04-11T01:00:00',4.16905,4.17077,4.16905,4.17028,92.0,4.1783,4.1783,4.17582,4.17762,92.0,True
'2014-04-11T02:00:00',4.17028,4.17116,4.16906,4.17115,52.0,4.17752,4.17829,4.17724,4.17725,52.0,True
'2014-04-11T03:00:00',4.17116,4.17116,4.17115,4.17116,35.0,4.17724,4.17725,4.17724,4.17724,35.0,False
'2014-04-11T04:00:00',4.17115,4.17116,4.17115,4.17116,34.0,4.17725,4.17725,4.17724,4.17724,34.0,False
'2014-04-11T05:00:00',4.17115,4.17116,4.17115,4.17116,26.0,4.17725,4.17725,4.17724,4.17724,26.0,False
'2014-04-11T06:00:00',4.17115,4.17116,4.17067,4.17067,46.0,4.17725,4.17725,4.17724,4.17725,46.0,False
'2014-04-11T07:00:00',4.17118,4.17297,4.17067,4.17127,125.54,4.17592,4.17725,4.17453,4.17472,120.45,True
'2014-04-11T08:00:00',4.17208,4.18037,4.17168,4.17713,1260.34,4.17452,4.18132,4.17322,4.17892,1278.22,False
'2014-04-11T09:00:00',4.17714,4.17872,4.17478,4.17687,1251.6899,4.17874,4.17943,4.17564,4.17793,1178.66,True
'2014-04-11T10:00:00',4.17713,4.17858,4.17578,4.17728,814.12,4.17777,4.17913,4.17656,4.17825,769.95,False
'2014-04-11T11:00:00',4.17737,4.1776,4.17616,4.1773,768.14,4.17825,4.17849,4.17691,4.17803,749.65,True
'2014-04-11T12:00:00',4.17727,4.18045,4.17724,4.17975,922.93,4.17812,4.18104,4.17784,4.18038,943.07,True
'2014-04-11T13:00:00',4.17975,4.18472,4.17893,4.18258,1624.63,4.18036,4.18561,4.17966,4.18362,1620.11,True
'2014-04-11T14:00:00',4.18258,4.18742,4.18137,4.18648,1526.45,4.18354,4.18801,4.18202,4.18732,1583.34,False
'2014-04-11T15:00:00',4.18657,4.18816,4.18173,4.18239,1622.21,4.18729,4.1888,4.18241,4.18293,1592.53,False
'2014-04-11T16:00:00',4.18239,4.18427,4.18037,4.18042,1826.42,4.18293,4.18492,4.18106,4.18143,1818.13,True
'2014-04-11T17:00:00',4.18074,4.18148,4.17897,4.18048,959.42,4.18126,4.18212,4.17992,4.18135,956.12,False
'2014-04-11T18:00:00',4.18045,4.18254,4.17781,4.17798,1026.9399,4.18135,4.18513,4.18001,4.18001,1050.36,True
'2014-04-11T19:00:00',4.17782,4.17942,4.17558,4.17818,279.56,4.18093,4.18106,4.17744,4.18022,273.88,True
'2014-04-11T20:00:00',4.17818,4.18158,4.17671,4.17977,626.92,4.18022,4.18352,4.17952,4.18193,611.02,False
'2014-04-11T21:00:00',4.17975,4.18026,4.17703,4.17851,518.5,4.18182,4.18435,4.18032,4.18382,517.0,False
'2014-04-11T22:00:00',4.17851,4.17851,4.16517,4.16527,80.5,4.18294,4.19212,4.18157,4.19203,80.5,True
'2014-04-13T23:00:00',4.18018,4.18408,4.17829,4.1795,99.0,4.18922,4.19144,4.18912,4.19144,99.0,True
'2014-04-14T00:00:00',4.18118,4.18768,4.17949,4.18254,182.0,4.19022,4.19526,4.18922,4.19526,182.0,True
'2014-04-14T01:00:00',4.18473,4.18708,4.18472,4.18637,159.0,4.19381,4.19382,4.19022,4.19103,159.0,True
'2014-04-14T02:00:00',4.18646,4.18822,4.18591,4.18717,145.0,4.19103,4.19216,4.19002,4.19183,145.0,False
'2014-04-14T03:00:00',4.18718,4.18798,4.18591,4.18627,112.0,4.19182,4.19201,4.19002,4.19093,112.0,True
'2014-04-14T04:00:00',4.18625,4.18827,4.18591,4.18649,133.0,4.19083,4.1926,4.19002,4.19257,133.0,False
'2014-04-14T05:00:00',4.18648,4.18718,4.18648,4.18649,81.0,4.19258,4.19258,4.19242,4.19257,81.0,False
'2014-04-14T06:00:00',4.18708,4.18751,4.186,4.186,111.0,4.19232,4.19258,4.18955,4.1921,111.0,True
'2014-04-14T07:00:00',4.18767,4.19138,4.186,4.18867,214.76,4.19123,4.19302,4.18797,4.19023,213.43,False
'2014-04-14T08:00:00',4.1888,4.19101,4.18276,4.18776,1256.13,4.19003,4.19184,4.18752,4.18872,1249.03,False
'2014-04-14T09:00:00',4.18768,4.18967,4.18367,4.18746,2371.6499,4.18872,4.19057,4.18472,4.18841,2309.8701,False
'2014-04-14T10:00:00',4.18746,4.19132,4.18337,4.18497,1859.13,4.18841,4.19192,4.18552,4.18623,1831.9301,True
'2014-04-14T11:00:00',4.18497,4.18793,4.18357,4.18516,1644.24,4.18577,4.18847,4.18542,4.18612,1565.37,False
'2014-04-14T12:00:00',4.18516,4.18628,4.18218,4.18365,1250.21,4.18603,4.18722,4.18312,4.18445,1150.59,True
'2014-04-14T13:00:00',4.18369,4.18585,4.1835,4.18408,1121.08,4.18452,4.18683,4.18411,4.18512,1111.42,True
'2014-04-14T14:00:00',4.18408,4.18618,4.18127,4.18459,1934.39,4.18512,4.18686,4.18232,4.18552,1929.6,True
'2014-04-14T15:00:00',4.18448,4.18757,4.18327,4.18543,1871.33,4.18538,4.18812,4.18383,4.18641,1817.8,False
'2014-04-14T16:00:00',4.18543,4.18597,4.1765,4.17761,1879.83,4.18641,4.18687,4.17741,4.17859,1791.47,False
'2014-04-14T17:00:00',4.17787,4.18058,4.17497,4.17746,1905.54,4.17859,4.18175,4.17579,4.17842,1875.64,False
'2014-04-14T18:00:00',4.17746,4.17772,4.17598,4.1767,644.62,4.17843,4.17922,4.17713,4.17829,639.28,True
'2014-04-14T19:00:00',4.17683,4.17798,4.17647,4.17707,180.17,4.17829,4.17866,4.17809,4.17835,166.91,True
'2014-04-14T20:00:00',4.17712,4.18039,4.17664,4.17903,355.11,4.17835,4.18197,4.17804,4.18109,348.19,False
'2014-04-14T21:00:00',4.17809,4.17936,4.17721,4.17799,227.0,4.18192,4.18298,4.18002,4.18144,227.0,False
'2014-04-14T22:00:00',4.17799,4.17967,4.17597,4.17838,184.25,4.18142,4.18286,4.17933,4.18062,184.25,False
'2014-04-14T23:00:00',4.17828,4.17828,4.17317,4.17366,100.5,4.18062,4.18635,4.18062,4.18553,100.0,True
'2014-04-15T00:00:00',4.17366,4.17748,4.17366,4.17748,79.5,4.18634,4.18634,4.18192,4.18262,79.5,False
'2014-04-15T01:00:00',4.17569,4.17747,4.17569,4.17707,97.0,4.18479,4.18479,4.18192,4.18213,97.0,True
'2014-04-15T02:00:00',4.17708,4.17749,4.17673,4.17749,65.0,4.18214,4.18283,4.18207,4.18207,65.0,True
'2014-04-15T03:00:00',4.17748,4.17849,4.17548,4.17849,52.0,4.18208,4.18458,4.18157,4.18157,52.0,False
'2014-04-15T04:00:00',4.17848,4.17849,4.17848,4.17849,34.0,4.18158,4.18158,4.18157,4.18157,34.0,False
'2014-04-15T05:00:00',4.17848,4.17849,4.17848,4.17848,27.0,4.18158,4.18158,4.18157,4.18158,27.0,True
'2014-04-15T06:00:00',4.17849,4.17849,4.17848,4.17849,31.0,4.18157,4.18158,4.18157,4.18157,31.0,False
'2014-04-15T07:00:00',4.17858,4.18003,4.17824,4.17825,137.5,4.18157,4.1823,4.18002,4.18121,137.0,True
'2014-04-15T08:00:00',4.17867,4.18238,4.17828,4.18177,1214.22,4.18121,4.18298,4.18013,4.18246,1221.54,False
'2014-04-15T09:00:00',4.18177,4.18379,4.18024,4.18178,1351.1801,4.1823,4.18466,4.18102,4.18235,1377.04,True
'2014-04-15T10:00:00',4.18168,4.184,4.18068,4.18299,1716.28,4.18235,4.18478,4.18167,4.18478,1792.8199,True
'2014-04-15T11:00:00',4.18309,4.18722,4.18117,4.18637,1478.61,4.18478,4.18783,4.18253,4.18707,1507.21,False
'2014-04-15T12:00:00',4.18637,4.18658,4.18285,4.18584,1390.0601,4.18707,4.18724,4.18373,4.18638,1444.8101,False
'2014-04-15T13:00:00',4.18617,4.18645,4.18408,4.18477,1349.9,4.18638,4.18723,4.18471,4.18723,1345.95,True
'2014-04-15T14:00:00',4.18488,4.18759,4.18487,4.18659,1499.4,4.18724,4.18812,4.18616,4.18753,1483.53,True
'2014-04-15T15:00:00',4.18646,4.18898,4.18528,4.18745,1383.8199,4.18743,4.18997,4.18592,4.18951,1371.84,True
'2014-04-15T16:00:00',4.18793,4.19479,4.18582,4.19479,2562.8501,4.18981,4.19553,4.18752,4.19553,2671.6799,False
'2014-04-15T17:00:00',4.19478,4.19648,4.18576,4.18827,1734.09,4.19553,4.19723,4.18804,4.18933,1719.46,True
'2014-04-15T18:00:00',4.18821,4.19467,4.18777,4.19113,519.0,4.18945,4.19633,4.18857,4.19348,517.0,False
'2014-04-15T19:00:00',4.19114,4.19178,4.18827,4.18854,344.5,4.19347,4.19383,4.19022,4.19042,339.0,True
'2014-04-15T20:00:00',4.18854,4.18987,4.18808,4.18887,220.5,4.19043,4.19424,4.19012,4.19036,219.5,False
'2014-04-15T21:00:00',4.18858,4.18887,4.18748,4.18858,201.5,4.19036,4.19211,4.18992,4.19065,201.0,False
'2014-04-15T22:00:00',4.18858,4.18858,4.184,4.18667,458.5,4.19062,4.19239,4.18604,4.19013,460.5,False
'2014-04-15T23:00:00',4.18647,4.18647,4.18047,4.18156,33.25,4.18993,4.19642,4.18893,4.19424,33.25,False
'2014-04-16T00:00:00',4.18436,4.18458,4.18155,4.18155,102.25,4.19244,4.19425,4.19162,4.19425,102.25,True
'2014-04-16T01:00:00',4.18156,4.18569,4.18156,4.1849,68.0,4.19424,4.19424,4.19142,4.19143,68.0,False
'2014-04-16T02:00:00',4.1849,4.18566,4.1849,4.1849,41.0,4.19142,4.19178,4.19065,4.19141,41.0,False
'2014-04-16T03:00:00',4.18491,4.18491,4.1849,4.1849,38.0,4.1914,4.19141,4.1914,4.19141,38.0,False
'2014-04-16T04:00:00',4.18491,4.18491,4.1849,4.1849,150.0,4.1914,4.19141,4.19052,4.19078,150.0,True
'2014-04-16T05:00:00',4.1849,4.18667,4.1849,4.18571,85.0,4.19065,4.19078,4.18937,4.19032,85.0,False
'2014-04-16T06:00:00',4.1857,4.18571,4.1857,4.18571,60.0,4.19033,4.19033,4.19032,4.19032,60.0,False
'2014-04-16T07:00:00',4.1857,4.18668,4.1839,4.18498,206.63,4.19032,4.19033,4.18583,4.18583,209.0,False
'2014-04-16T08:00:00',4.18525,4.18778,4.18407,4.1843,1498.74,4.18583,4.18934,4.1849,4.18612,1416.13,True
'2014-04-16T09:00:00',4.1843,4.18828,4.18377,4.18518,2208.0601,4.18603,4.18933,4.18432,4.18642,2090.6101,True
'2014-04-16T10:00:00',4.18523,4.19308,4.18497,4.18976,2302.0,4.18629,4.19452,4.1858,4.19134,2249.29,True
'2014-04-16T11:00:00',4.19007,4.19217,4.18879,4.19061,1340.0699,4.19133,4.19293,4.18966,4.19152,1288.53,True
'2014-04-16T12:00:00',4.19065,4.19322,4.18858,4.19282,1211.0,4.19152,4.19398,4.18947,4.19329,1281.6801,True
'2014-04-16T13:00:00',4.19282,4.19638,4.19145,4.19467,1465.0699,4.19329,4.19731,4.19212,4.19572,1535.62,True
'2014-04-16T14:00:00',4.19467,4.19637,4.19348,4.19492,1372.17,4.19562,4.197,4.19427,4.19537,1516.48,True
'2014-04-16T15:00:00',4.19492,4.19807,4.19357,4.19663,1021.5,4.19542,4.19889,4.19424,4.19741,1038.83,False
'2014-04-16T16:00:00',4.19638,4.197,4.19329,4.19463,1910.38,4.19734,4.198,4.19411,4.19548,1882.83,False
'2014-04-16T17:00:00',4.19475,4.19528,4.19166,4.19179,1360.98,4.19557,4.19605,4.19253,4.19282,1310.73,False
'2014-04-16T18:00:00',4.19179,4.19211,4.18957,4.18958,389.85,4.19305,4.19358,4.19123,4.19192,397.02,False
'2014-04-16T19:00:00',4.18967,4.18968,4.18818,4.18897,311.19,4.19195,4.19253,4.18979,4.19113,311.5,False
'2014-04-16T20:00:00',4.18898,4.18928,4.18879,4.18897,141.5,4.19112,4.19142,4.19067,4.19103,142.5,False
'2014-04-16T21:00:00',4.18898,4.18915,4.18703,4.18857,138.0,4.19104,4.19233,4.1907,4.19103,138.0,True
'2014-04-16T22:00:00',4.18857,4.18948,4.18686,4.18888,179.75,4.19105,4.19324,4.19021,4.19072,179.75,False
'2014-04-16T23:00:00',4.18887,4.18887,4.18325,4.18326,101.25,4.19063,4.19595,4.19063,4.19594,101.25,True
'2014-04-17T00:00:00',4.18725,4.18738,4.18325,4.18538,76.0,4.19195,4.19595,4.19163,4.19388,76.0,True
'2014-04-17T01:00:00',4.18658,4.18728,4.18658,4.18659,92.0,4.19268,4.19268,4.19172,4.19267,92.0,True
'2014-04-17T02:00:00',4.18718,4.18841,4.18658,4.18835,60.0,4.19182,4.19268,4.19045,4.19149,60.0,False
'2014-04-17T03:00:00',4.18836,4.18836,4.18748,4.18749,42.0,4.19148,4.19149,4.19057,4.19057,42.0,True
'2014-04-17T04:00:00',4.1877,4.18771,4.1877,4.18771,36.0,4.1908,4.1908,4.19079,4.19079,36.0,False
'2014-04-17T05:00:00',4.1877,4.18771,4.18744,4.18745,70.0,4.19108,4.19108,4.18954,4.19064,70.0,False
'2014-04-17T06:00:00',4.18744,4.18745,4.18744,4.18744,77.0,4.19042,4.19042,4.19041,4.19042,77.0,True
'2014-04-17T07:00:00',4.18745,4.19018,4.18744,4.19007,226.0,4.19041,4.19223,4.18942,4.19223,231.0,True
'2014-04-17T08:00:00',4.19005,4.1953,4.18731,4.1949,1089.67,4.19225,4.19623,4.18963,4.19583,1108.4301,True
'2014-04-17T09:00:00',4.1949,4.19616,4.19377,4.19612,1053.1,4.19572,4.19702,4.19474,4.19673,1015.63,False
'2014-04-17T10:00:00',4.19612,4.19788,4.19529,4.19574,1172.97,4.19673,4.19863,4.19582,4.19656,1125.98,False
'2014-04-17T11:00:00',4.19558,4.19573,4.19285,4.19297,1288.17,4.19656,4.19662,4.19354,4.19354,1330.38,True
'2014-04-17T12:00:00',4.19297,4.19387,4.19156,4.19313,683.93,4.19354,4.19483,4.19232,4.19393,672.12,True
'2014-04-17T13:00:00',4.19313,4.19338,4.19136,4.19308,984.96,4.19393,4.19492,4.19206,4.19492,978.56,True
'2014-04-17T14:00:00',4.19308,4.19548,4.19147,4.19426,1373.17,4.19432,4.19633,4.19283,4.19521,1365.21,False
'2014-04-17T15:00:00',4.19426,4.19435,4.18509,4.186,1988.35,4.19512,4.19523,4.18572,4.18791,1944.1899,True
'2014-04-17T16:00:00',4.18583,4.18878,4.18468,4.18727,1251.38,4.18816,4.18974,4.18572,4.18853,1315.95,False
'2014-04-17T17:00:00',4.18726,4.18729,4.18417,4.18428,734.98,4.18788,4.18852,4.18493,4.18532,731.85,False
'2014-04-17T18:00:00',4.18416,4.18444,4.18209,4.18255,907.0,4.18564,4.18645,4.18412,4.18442,894.0,False
'2014-04-17T19:00:00',4.18255,4.18255,4.18101,4.18108,149.5,4.18434,4.1846,4.18282,4.18312,149.0,True
'2014-04-17T20:00:00',4.18102,4.18167,4.18102,4.18148,163.0,4.18335,4.18401,4.18303,4.18343,161.0,False
'2014-04-17T21:00:00',4.18137,4.18158,4.18104,4.18128,106.0,4.18343,4.18429,4.18332,4.18332,106.0,False
'2014-04-17T22:00:00',4.18138,4.18178,4.17835,4.17868,125.75,4.18335,4.18579,4.18282,4.18442,125.75,False
'2014-04-17T23:00:00',4.17865,4.17865,4.17346,4.17611,56.25,4.18445,4.19023,4.18445,4.18879,56.25,False
'2014-04-18T00:00:00',4.1761,4.17768,4.1761,4.17611,53.5,4.1888,4.1888,4.18622,4.18879,53.5,True
'2014-04-18T01:00:00',4.1761,4.17788,4.1761,4.17768,106.5,4.1888,4.1888,4.18622,4.18632,101.0,True
'2014-04-18T02:00:00',4.17768,4.18207,4.1729,4.18105,112.0,4.18602,4.19282,4.18592,4.19051,112.0,False
'2014-04-18T03:00:00',4.18104,4.18105,4.17834,4.18084,45.0,4.19052,4.19088,4.18672,4.19011,45.0,False
'2014-04-18T04:00:00',4.18083,4.18084,4.18083,4.18084,56.0,4.19012,4.19012,4.19011,4.19011,56.0,False
'2014-04-18T05:00:00',4.18083,4.18084,4.17989,4.17989,91.0,4.19012,4.19012,4.18802,4.18952,91.68,False
'2014-04-18T06:00:00',4.17989,4.1799,4.17989,4.1799,144.0,4.18943,4.18953,4.18802,4.18803,144.0,True
'2014-04-18T07:00:00',4.17989,4.18178,4.17989,4.17989,118.0,4.18803,4.18926,4.18462,4.18857,118.0,True
'2014-04-18T08:00:00',4.18197,4.18374,4.18182,4.18327,311.84,4.18513,4.18579,4.18356,4.18503,309.77,False
'2014-04-18T09:00:00',4.18318,4.18338,4.18147,4.18297,457.5,4.18492,4.18534,4.18323,4.18453,435.5,False
'2014-04-18T10:00:00',4.18297,4.18356,4.17977,4.18118,504.0,4.18462,4.18493,4.18142,4.18252,493.0,True
'2014-04-18T11:00:00',4.18118,4.18228,4.18097,4.18188,182.0,4.18253,4.18402,4.18252,4.18362,182.0,True
'2014-04-18T12:00:00',4.18217,4.18357,4.18115,4.18357,116.0,4.18393,4.18533,4.18282,4.18532,117.5,True
'2014-04-18T13:00:00',4.18357,4.18458,4.18247,4.18458,247.67,4.18533,4.18641,4.18482,4.18632,272.92,False
'2014-04-18T14:00:00',4.18457,4.18467,4.18262,4.18327,118.5,4.18632,4.18632,4.18482,4.18503,114.0,False
'2014-04-18T15:00:00',4.18262,4.18418,4.18117,4.18267,71.96,4.18542,4.18717,4.18472,4.18493,70.62,False
'2014-04-18T16:00:00',4.18296,4.18328,4.18029,4.18197,141.48,4.18493,4.18727,4.18392,4.18463,139.79,False
'2014-04-18T17:00:00',4.18195,4.18195,4.17794,4.17948,104.71,4.18402,4.18645,4.18293,4.18322,98.54,False
'2014-04-18T18:00:00',4.17945,4.17945,4.17648,4.17797,78.08,4.18325,4.18485,4.18252,4.18463,79.2,True
'2014-04-18T19:00:00',4.17807,4.17898,4.17648,4.17818,61.88,4.18463,4.18482,4.18252,4.18462,63.0,True
'2014-04-18T20:00:00',4.17818,4.17857,4.17816,4.17857,14.0,4.18462,4.18601,4.18462,4.18601,14.13,False
'2014-04-18T21:00:00',4.17817,4.17828,4.17768,4.17768,124.0,4.18713,4.18742,4.18712,4.18742,124.0,False
'2014-04-18T22:00:00',4.18018,4.18018,4.16927,4.16938,111.5,4.18532,4.19652,4.18532,4.19642,111.5,True
'2014-04-20T23:00:00',4.18087,4.18098,4.1726,4.18087,45.0,4.19003,4.1979,4.19002,4.19013,45.0,False
'2014-04-21T00:00:00',4.17717,4.17811,4.1726,4.17811,61.25,4.19383,4.1979,4.19169,4.19169,61.25,True
'2014-04-21T01:00:00',4.17922,4.17922,4.17921,4.17921,62.0,4.19169,4.1917,4.19169,4.1917,62.0,False
'2014-04-21T02:00:00',4.17922,4.18164,4.17921,4.17941,81.0,4.19169,4.1917,4.19064,4.19065,81.0,False
'2014-04-21T03:00:00',4.17942,4.17977,4.17941,4.17941,64.0,4.19064,4.19065,4.19064,4.19065,64.0,True
'2014-04-21T04:00:00',4.17942,4.17957,4.17941,4.17947,72.0,4.19064,4.19065,4.19064,4.19064,72.0,True
'2014-04-21T05:00:00',4.17942,4.17958,4.17941,4.17948,118.0,4.19064,4.19065,4.19064,4.19065,118.0,True
'2014-04-21T06:00:00',4.17948,4.18072,4.17941,4.18072,97.68,4.19064,4.19065,4.19064,4.19064,97.0,False
'2014-04-21T07:00:00',4.18071,4.18117,4.18071,4.18107,129.0,4.19065,4.19065,4.18902,4.18943,129.0,False
'2014-04-21T08:00:00',4.18071,4.18277,4.18071,4.18208,173.0,4.19013,4.19065,4.18462,4.18472,175.5,True
'2014-04-21T09:00:00',4.18208,4.18537,4.18157,4.18182,343.16,4.18465,4.19123,4.18442,4.19068,347.91,False
'2014-04-21T10:00:00',4.18227,4.18228,4.18182,4.18228,20.5,4.18953,4.18953,4.18912,4.18914,20.0,True
'2014-04-21T11:00:00',4.18228,4.18697,4.18227,4.18567,198.5,4.18912,4.19129,4.18862,4.19093,198.0,True
'2014-04-21T12:00:00',4.18541,4.18578,4.18541,4.18576,116.0,4.19129,4.19129,4.19082,4.19092,116.0,False
'2014-04-21T13:00:00',4.18568,4.18607,4.18118,4.18137,296.01,4.19092,4.19129,4.18373,4.18423,300.3,True
'2014-04-21T14:00:00',4.18137,4.18288,4.18127,4.18178,1176.14,4.18422,4.18553,4.18277,4.18442,985.25,False
'2014-04-21T15:00:00',4.18177,4.18207,4.17898,4.17898,1200.34,4.18443,4.18494,4.18132,4.18132,1062.8199,True
'2014-04-21T16:00:00',4.17898,4.18068,4.17872,4.18037,517.53,4.18143,4.18383,4.18068,4.18373,490.81,False
'2014-04-21T17:00:00',4.18058,4.18177,4.17839,4.17864,316.9,4.18392,4.18423,4.18052,4.18102,282.45,False
'2014-04-21T18:00:00',4.17864,4.17864,4.17745,4.17756,109.73,4.18105,4.18245,4.18105,4.18234,93.24,True
'2014-04-21T19:00:00',4.17745,4.17843,4.17745,4.17805,60.49,4.18235,4.18244,4.18134,4.18153,52.25,False
'2014-04-21T20:00:00',4.17814,4.17841,4.17763,4.17774,55.43,4.18144,4.18171,4.18102,4.18102,53.39,False
'2014-04-21T21:00:00',4.17695,4.17783,4.17665,4.17675,276.67,4.18143,4.18194,4.18097,4.18135,196.16,True
'2014-04-21T22:00:00',4.17676,4.17778,4.17665,4.17717,83.02,4.18124,4.18135,4.18052,4.18063,91.84,False
'2014-04-21T23:00:00',4.17718,4.17718,4.17217,4.17305,55.9,4.18062,4.18594,4.18062,4.18575,56.38,True
'2014-04-22T00:00:00',4.17496,4.17508,4.17285,4.17285,116.86,4.18364,4.18701,4.18362,4.18691,119.0,True
'2014-04-22T01:00:00',4.17477,4.17807,4.17477,4.17807,126.43,4.1843,4.1843,4.1801,4.1801,121.86,True
'2014-04-22T02:00:00',4.17712,4.17878,4.17702,4.17727,202.22,4.18173,4.18548,4.18035,4.18548,166.14,True
'2014-04-22T03:00:00',4.17727,4.17758,4.17702,4.17748,155.13,4.18539,4.18549,4.18538,4.18539,208.43,False
'2014-04-22T04:00:00',4.17748,4.17907,4.17505,4.17532,171.74,4.18538,4.18561,4.18143,4.18561,235.19,True
'2014-04-22T05:00:00',4.17726,4.17748,4.17522,4.17727,163.46,4.18551,4.18561,4.1854,4.18541,211.72,True
'2014-04-22T06:00:00',4.17542,4.17778,4.17542,4.17757,143.0,4.18541,4.18618,4.1854,4.18617,143.0,True
'2014-04-22T07:00:00',4.17848,4.18118,4.1762,4.18118,240.5,4.18512,4.18618,4.17992,4.18553,239.5,True
'2014-04-22T08:00:00',4.18098,4.1881,4.18087,4.18678,879.41,4.18553,4.18971,4.18329,4.18733,917.5,True
'2014-04-22T09:00:00',4.18678,4.18838,4.18608,4.18695,1173.1899,4.18733,4.18942,4.18681,4.18783,1143.4,True
'2014-04-22T10:00:00',4.18707,4.189,4.18668,4.18858,702.3,4.18792,4.18963,4.18752,4.18952,739.21,True
'2014-04-22T11:00:00',4.1887,4.19038,4.18798,4.18938,887.28,4.18952,4.19094,4.18883,4.18992,917.94,True
'2014-04-22T12:00:00',4.18907,4.19247,4.18884,4.19097,929.6,4.19013,4.19336,4.18939,4.19182,954.48,False
'2014-04-22T13:00:00',4.19097,4.19154,4.18986,4.18987,646.03,4.19182,4.19222,4.19065,4.19067,648.68,True
'2014-04-22T14:00:00',4.18989,4.19153,4.18973,4.19077,966.88,4.19062,4.19243,4.19028,4.19203,941.57,False
'2014-04-22T15:00:00',4.19077,4.19134,4.18804,4.19015,783.25,4.19203,4.19203,4.18873,4.19175,781.31,False
'2014-04-22T16:00:00',4.19015,4.19084,4.18825,4.19014,882.33,4.19175,4.19175,4.18891,4.19091,883.43,False
'2014-04-22T17:00:00',4.19023,4.19099,4.18816,4.18997,929.74,4.19098,4.19162,4.18921,4.19103,928.67,False
'2014-04-22T18:00:00',4.18964,4.19038,4.18829,4.18878,399.4,4.19116,4.19212,4.1898,4.19082,414.93,True
'2014-04-22T19:00:00',4.18877,4.19193,4.18847,4.19122,494.43,4.19083,4.19303,4.18995,4.19254,550.53,False
'2014-04-22T20:00:00',4.19122,4.19268,4.18881,4.19074,224.55,4.19259,4.19418,4.19187,4.19226,242.73,True
'2014-04-22T21:00:00',4.19037,4.19173,4.189,4.19132,167.36,4.19253,4.19336,4.19242,4.19272,167.08,False
'2014-04-22T22:00:00',4.19058,4.19132,4.18847,4.18847,126.01,4.19272,4.19411,4.19202,4.19313,127.57,False
'2014-04-22T23:00:00',4.18848,4.18848,4.18358,4.18527,153.25,4.19312,4.19802,4.19312,4.19666,153.25,True
'2014-04-23T00:00:00',4.1839,4.18937,4.1839,4.18628,93.75,4.19666,4.19666,4.19412,4.19485,93.75,True
'2014-04-23T01:00:00',4.18749,4.18848,4.18748,4.18848,98.0,4.19364,4.19365,4.19364,4.19364,98.0,True
'2014-04-23T02:00:00',4.18848,4.1895,4.18748,4.18937,122.0,4.19365,4.19432,4.19289,4.19305,122.0,True
'2014-04-23T03:00:00',4.18937,4.19108,4.18717,4.19107,112.0,4.19306,4.19732,4.19306,4.19573,112.0,False
'2014-04-23T04:00:00',4.19108,4.19138,4.19016,4.19053,104.0,4.19572,4.19573,4.19475,4.19565,104.0,False
'2014-04-23T05:00:00',4.19054,4.19068,4.18741,4.18797,80.0,4.19564,4.19565,4.19528,4.19528,80.0,True
'2014-04-23T06:00:00',4.18796,4.18994,4.18791,4.18993,67.0,4.19529,4.19529,4.19528,4.19529,67.0,False
'2014-04-23T07:00:00',4.19098,4.19098,4.18746,4.18798,182.0,4.19529,4.19529,4.19403,4.19404,177.0,True
'2014-04-23T08:00:00',4.18787,4.19208,4.18768,4.18977,652.91,4.19404,4.19404,4.19001,4.19103,680.96,True
'2014-04-23T09:00:00',4.18978,4.19222,4.18948,4.19208,1482.6801,4.19155,4.19283,4.19022,4.19283,1545.15,False
'2014-04-23T10:00:00',4.19208,4.19607,4.19048,4.19106,1710.76,4.19281,4.19689,4.19103,4.19202,1720.85,True
'2014-04-23T11:00:00',4.19106,4.19187,4.19013,4.19148,926.0,4.19195,4.19246,4.19071,4.19246,955.48,True
'2014-04-23T12:00:00',4.19148,4.19212,4.19097,4.19177,729.69,4.19246,4.19282,4.19151,4.19253,765.08,True
'2014-04-23T13:00:00',4.19177,4.19249,4.19127,4.19214,621.59,4.1926,4.19312,4.19183,4.19266,614.15,False
'2014-04-23T14:00:00',4.19209,4.19298,4.1915,4.19169,535.97,4.19261,4.19379,4.19201,4.19246,563.95,False
'2014-04-23T15:00:00',4.19168,4.19217,4.18952,4.19128,939.16,4.19243,4.19273,4.19016,4.19273,960.19,False
'2014-04-23T16:00:00',4.19104,4.19344,4.18908,4.19099,1351.84,4.19296,4.19384,4.18972,4.19151,1338.47,True
'2014-04-23T17:00:00',4.1909,4.19298,4.1909,4.19197,1183.48,4.1916,4.19402,4.19152,4.19303,1168.0699,False
'2014-04-23T18:00:00',4.19195,4.19292,4.18834,4.18834,654.37,4.19305,4.19447,4.18998,4.19033,629.75,False
'2014-04-23T19:00:00',4.18834,4.18903,4.18667,4.1876,215.5,4.19032,4.19105,4.18883,4.18963,215.0,True
'2014-04-23T20:00:00',4.18759,4.18828,4.18607,4.18753,175.66,4.18963,4.19269,4.18774,4.18988,173.0,False
'2014-04-23T21:00:00',4.1871,4.18818,4.1863,4.18647,166.0,4.18992,4.19019,4.18842,4.18853,166.0,True
'2014-04-23T22:00:00',4.18648,4.18807,4.18459,4.18658,239.25,4.18852,4.19228,4.1875,4.18892,238.01,False
'2014-04-23T23:00:00',4.18167,4.18191,4.18157,4.18191,109.5,4.19383,4.1946,4.19333,4.19383,109.5,True
'2014-04-24T00:00:00',4.18191,4.18568,4.1819,4.18567,66.75,4.19459,4.1946,4.19022,4.19033,66.75,True
'2014-04-24T01:00:00',4.18405,4.18706,4.18405,4.18705,45.0,4.19315,4.19315,4.19014,4.19015,45.0,False
'2014-04-24T02:00:00',4.18706,4.18706,4.1863,4.18704,63.0,4.19014,4.1909,4.19013,4.19014,63.0,True
'2014-04-24T03:00:00',4.18705,4.18705,4.18704,4.18705,31.0,4.19013,4.19014,4.19013,4.19013,31.0,False
'2014-04-24T04:00:00',4.18704,4.18705,4.18704,4.18705,30.0,4.19014,4.19014,4.19013,4.19013,30.0,True
'2014-04-24T05:00:00',4.18704,4.18705,4.18704,4.18704,41.0,4.19014,4.19033,4.19013,4.19033,41.0,False
'2014-04-24T06:00:00',4.18705,4.18705,4.18704,4.18705,78.0,4.19015,4.19033,4.18991,4.19022,78.0,True
'2014-04-24T07:00:00',4.18705,4.18758,4.18657,4.18758,109.88,4.18993,4.19032,4.18823,4.18922,109.0,True
'2014-04-24T08:00:00',4.18765,4.19138,4.18748,4.19138,413.43,4.18915,4.19359,4.18892,4.19202,438.69,False
'2014-04-24T09:00:00',4.19138,4.19307,4.18818,4.18958,1241.92,4.19204,4.19382,4.18872,4.19065,1241.08,True
'2014-04-24T10:00:00',4.18978,4.19142,4.18838,4.18974,1162.6899,4.19065,4.19208,4.18895,4.19042,1214.38,True
'2014-04-24T11:00:00',4.18974,4.19218,4.18728,4.19118,1478.58,4.19021,4.19303,4.18803,4.19205,1481.15,False
'2014-04-24T12:00:00',4.19118,4.19292,4.19008,4.19069,912.13,4.19201,4.19357,4.19107,4.19123,976.39,True
'2014-04-24T13:00:00',4.19056,4.19098,4.18877,4.19065,703.34,4.1911,4.19173,4.18952,4.19133,715.77,True
'2014-04-24T14:00:00',4.19052,4.19221,4.1899,4.19221,768.04,4.19143,4.19284,4.19092,4.19284,779.71,True
'2014-04-24T15:00:00',4.19209,4.19573,4.19097,4.19401,1371.58,4.19285,4.19626,4.19181,4.19483,1447.34,True
'2014-04-24T16:00:00',4.19418,4.19837,4.19403,4.19746,1728.47,4.19483,4.19903,4.19475,4.19838,1698.33,False
'2014-04-24T17:00:00',4.19746,4.19764,4.19387,4.19638,1039.16,4.19834,4.19834,4.19464,4.19722,1027.01,True
'2014-04-24T18:00:00',4.19599,4.19708,4.19428,4.19648,396.5,4.19722,4.19914,4.19564,4.19837,401.7,False
'2014-04-24T19:00:00',4.19648,4.19658,4.19521,4.19627,230.0,4.19838,4.19838,4.19776,4.19833,230.5,False
'2014-04-24T20:00:00',4.19628,4.19687,4.19381,4.19497,215.5,4.19832,4.19893,4.19638,4.19773,214.13,False
'2014-04-24T21:00:00',4.19506,4.19553,4.19253,4.19458,136.0,4.1969,4.1989,4.19663,4.19682,136.0,True
'2014-04-24T22:00:00',4.19457,4.19618,4.19253,4.19538,154.75,4.19683,4.19902,4.19682,4.19772,154.75,False
'2014-04-24T23:00:00',4.19565,4.19567,4.19035,4.19047,42.75,4.19772,4.20285,4.19772,4.20263,42.75,True
'2014-04-25T00:00:00',4.19387,4.19408,4.19385,4.19387,42.25,4.19913,4.19975,4.19912,4.19963,42.25,False
'2014-04-25T01:00:00',4.19493,4.19493,4.19365,4.19377,40.75,4.19699,4.19865,4.19699,4.19863,40.75,False
'2014-04-25T02:00:00',4.19376,4.19378,4.19365,4.19368,85.0,4.19864,4.19865,4.19862,4.19862,85.0,False
'2014-04-25T03:00:00',4.19367,4.19378,4.19365,4.19367,85.0,4.19863,4.19865,4.19862,4.19863,85.0,True
'2014-04-25T04:00:00',4.19368,4.19378,4.19365,4.19377,52.0,4.19862,4.19865,4.19853,4.19863,52.0,False
'2014-04-25T05:00:00',4.19367,4.19378,4.19365,4.19377,58.0,4.19863,4.19865,4.19862,4.19863,58.0,False
'2014-04-25T06:00:00',4.19378,4.19378,4.19365,4.19368,49.0,4.19862,4.19865,4.19853,4.19862,49.0,False
'2014-04-25T07:00:00',4.19448,4.19527,4.19337,4.19447,98.0,4.19802,4.19865,4.19603,4.19603,98.0,True
'2014-04-25T08:00:00',4.19468,4.20317,4.19468,4.20126,1138.41,4.19572,4.20404,4.19572,4.20212,1146.22,True
'2014-04-25T09:00:00',4.20127,4.20788,4.20059,4.20237,2160.9399,4.20214,4.20883,4.20151,4.20325,2049.3899,False
'2014-04-25T10:00:00',4.20239,4.20335,4.20088,4.20148,923.67,4.20332,4.20423,4.20176,4.20217,902.59,True
'2014-04-25T11:00:00',4.20148,4.20446,4.20128,4.20413,1000.94,4.20217,4.20509,4.20215,4.20492,1007.54,False
'2014-04-25T12:00:00',4.20405,4.20468,4.20289,4.20311,1011.59,4.20492,4.20532,4.20352,4.20393,1011.38,False
'2014-04-25T13:00:00',4.2031,4.20468,4.20096,4.20114,1376.45,4.20393,4.20515,4.20151,4.20181,1376.15,True
'2014-04-25T14:00:00',4.20118,4.20327,4.20091,4.20189,911.93,4.20172,4.20355,4.20172,4.20292,924.3,True
'2014-04-25T15:00:00',4.20189,4.20714,4.20189,4.20592,1333.09,4.20292,4.20783,4.20252,4.20671,1308.26,True
'2014-04-25T16:00:00',4.20594,4.21116,4.20554,4.21094,1556.3101,4.20653,4.21164,4.20648,4.21146,1558.91,True
'2014-04-25T17:00:00',4.21087,4.2131,4.20959,4.2112,1111.75,4.21134,4.21383,4.21012,4.21223,1107.41,True
'2014-04-25T18:00:00',4.2112,4.21232,4.2108,4.21121,568.95,4.21224,4.21356,4.21207,4.21272,566.59,True
'2014-04-25T19:00:00',4.21092,4.21262,4.21063,4.21145,414.34,4.21292,4.21425,4.21218,4.21272,415.01,False
'2014-04-25T20:00:00',4.21147,4.21147,4.20876,4.21008,189.57,4.21272,4.21302,4.21113,4.21212,180.71,True
'2014-04-25T21:00:00',4.21007,4.21247,4.20832,4.21058,163.0,4.21213,4.21553,4.21082,4.21332,163.5,False
'2014-04-25T22:00:00',4.21115,4.21127,4.19658,4.19937,167.75,4.21265,4.22662,4.21262,4.22643,167.75,True
'2014-04-27T23:00:00',4.20547,4.21028,4.2049,4.20807,99.75,4.22023,4.22074,4.21362,4.21713,99.75,False
'2014-04-28T00:00:00',4.20806,4.20868,4.20459,4.2046,86.5,4.21714,4.21792,4.21492,4.21791,86.5,True
'2014-04-28T01:00:00',4.2064,4.20868,4.20639,4.20868,68.0,4.21611,4.21612,4.21311,4.21312,68.0,False
'2014-04-28T02:00:00',4.20868,4.20933,4.20526,4.20574,183.32,4.21311,4.21392,4.2089,4.21023,182.4,True
'2014-04-28T03:00:00',4.20574,4.20752,4.20573,4.2069,137.76,4.21032,4.21097,4.20916,4.21053,139.26,True
'2014-04-28T04:00:00',4.2069,4.20821,4.20687,4.20754,136.46,4.21052,4.21143,4.20935,4.21064,137.35,False
'2014-04-28T05:00:00',4.20755,4.20755,4.20732,4.20733,40.0,4.21063,4.21064,4.21041,4.21041,40.0,True
'2014-04-28T06:00:00',4.20732,4.2081,4.20706,4.20735,44.14,4.21042,4.21044,4.2097,4.21043,44.14,True
'2014-04-28T07:00:00',4.20734,4.20818,4.20508,4.20808,173.42,4.21044,4.21303,4.20644,4.20962,176.06,True
'2014-04-28T08:00:00',4.20827,4.20876,4.20067,4.20858,1038.21,4.20953,4.20973,4.20573,4.20962,1001.79,True
'2014-04-28T09:00:00',4.20858,4.21787,4.20697,4.21268,2491.6101,4.20953,4.21956,4.208,4.21348,2580.3899,True
'2014-04-28T10:00:00',4.21267,4.21361,4.20268,4.21346,1821.77,4.21348,4.21395,4.20892,4.21394,1824.0699,False
'2014-04-28T11:00:00',4.2133,4.21336,4.20837,4.2085,1230.2,4.21394,4.21412,4.20929,4.20932,1228.72,True
'2014-04-28T12:00:00',4.20854,4.21055,4.20712,4.20887,802.99,4.20932,4.21126,4.20781,4.20975,783.85,False
'2014-04-28T13:00:00',4.20889,4.20954,4.20698,4.20767,799.6,4.20971,4.21015,4.20751,4.20832,816.35,True
'2014-04-28T14:00:00',4.20756,4.20938,4.20631,4.20901,869.63,4.20823,4.21001,4.20702,4.21001,874.28,False
'2014-04-28T15:00:00',4.20901,4.20935,4.20417,4.20737,1617.72,4.20999,4.21001,4.20481,4.20805,1647.59,False
'2014-04-28T16:00:00',4.20737,4.20808,4.20487,4.20631,1802.38,4.20861,4.20882,4.20603,4.20692,1904.78,False
'2014-04-28T17:00:00',4.20631,4.20698,4.20479,4.20497,984.3,4.20685,4.20779,4.20582,4.20623,950.64,False
'2014-04-28T18:00:00',4.20485,4.20572,4.20381,4.20447,742.09,4.20645,4.20727,4.20464,4.20571,753.99,True
'2014-04-28T19:00:00',4.20447,4.20464,4.20322,4.20454,378.98,4.20572,4.20613,4.20462,4.20601,379.03,False
'2014-04-28T20:00:00',4.20455,4.20537,4.20339,4.20447,267.4,4.206,4.20729,4.20517,4.20592,257.67,False
'2014-04-28T21:00:00',4.20447,4.20448,4.20073,4.20268,218.28,4.20593,4.20708,4.20303,4.20472,209.88,True
'2014-04-28T22:00:00',4.20267,4.20548,4.20185,4.20487,156.0,4.20473,4.21063,4.20452,4.21063,156.5,True
'2014-04-28T23:00:00',4.20026,4.20398,4.19957,4.20368,160.0,4.21533,4.21573,4.21257,4.2152,159.5,True
'2014-04-29T00:00:00',4.2024,4.20717,4.2024,4.20588,97.5,4.2152,4.2152,4.21112,4.21112,97.5,False
'2014-04-29T01:00:00',4.20357,4.20598,4.20356,4.20357,64.0,4.21265,4.21266,4.21112,4.21265,64.0,False
'2014-04-29T02:00:00',4.20585,4.20598,4.20356,4.20356,98.0,4.21125,4.21266,4.21112,4.21266,98.0,True
'2014-04-29T03:00:00',4.20586,4.20881,4.20356,4.2054,123.13,4.21124,4.21415,4.21122,4.21415,123.38,True
'2014-04-29T04:00:00',4.20687,4.20919,4.20471,4.20755,111.13,4.21183,4.21415,4.21049,4.21215,112.9,False
'2014-04-29T05:00:00',4.20776,4.2083,4.20627,4.20658,102.29,4.21215,4.21215,4.20825,4.21011,98.0,True
'2014-04-29T06:00:00',4.20707,4.20734,4.20676,4.20733,440.0,4.2101,4.21043,4.2101,4.21043,440.0,False
'2014-04-29T07:00:00',4.20733,4.20838,4.20187,4.20257,454.83,4.21042,4.21045,4.20336,4.20423,454.73,True
'2014-04-29T08:00:00',4.20228,4.20348,4.19938,4.20332,1913.7,4.20452,4.20452,4.20018,4.20432,1971.2,False
'2014-04-29T09:00:00',4.20332,4.20464,4.20031,4.20317,2276.4199,4.20422,4.20503,4.20052,4.20442,2268.1699,True
'2014-04-29T10:00:00',4.20318,4.2052,4.20173,4.20357,1473.75,4.20442,4.20602,4.20245,4.20471,1528.55,False
'2014-04-29T11:00:00',4.20356,4.20728,4.20265,4.20317,1580.61,4.20471,4.2082,4.20336,4.20397,1561.4301,False
'2014-04-29T12:00:00',4.20318,4.20414,4.20149,4.20198,971.51,4.20397,4.20473,4.20203,4.20252,933.56,False
'2014-04-29T13:00:00',4.20186,4.20254,4.19938,4.20012,984.87,4.2026,4.20332,4.20032,4.20118,976.52,True
'2014-04-29T14:00:00',4.20012,4.20256,4.19828,4.20162,3056.5901,4.20118,4.20342,4.19843,4.20287,2955.6299,False
'2014-04-29T15:00:00',4.20164,4.20239,4.19527,4.19638,1641.84,4.20287,4.2031,4.19592,4.20277,1621.5601,True
'2014-04-29T16:00:00',4.19727,4.19984,4.19647,4.19842,1288.89,4.20277,4.20277,4.19712,4.19906,1300.39,False
'2014-04-29T17:00:00',4.19844,4.19939,4.19569,4.19727,1008.39,4.19906,4.19985,4.19682,4.19833,1015.97,False
'2014-04-29T18:00:00',4.19725,4.19725,4.19529,4.19532,264.34,4.19835,4.19892,4.19716,4.19743,261.25,False
'2014-04-29T19:00:00',4.19532,4.19647,4.19505,4.19512,200.22,4.19744,4.19833,4.19664,4.19664,199.59,False
'2014-04-29T20:00:00',4.19511,4.19525,4.19312,4.19428,189.05,4.19663,4.19719,4.19432,4.19613,185.07,False
'2014-04-29T21:00:00',4.19407,4.19407,4.19248,4.19318,166.66,4.19613,4.19677,4.19453,4.19532,164.38,False
'2014-04-29T22:00:00',4.19317,4.19378,4.19173,4.19328,110.25,4.19533,4.19698,4.19482,4.19502,110.25,False
'2014-04-29T23:00:00',4.18837,4.18848,4.18698,4.18768,119.25,4.19993,4.20161,4.19872,4.19972,119.25,False
'2014-04-30T00:00:00',4.18765,4.19158,4.18698,4.18698,106.0,4.19975,4.1999,4.19612,4.1999,106.0,True
'2014-04-30T01:00:00',4.1893,4.19168,4.1893,4.18931,83.0,4.19842,4.19842,4.19622,4.19841,83.0,True
'2014-04-30T02:00:00',4.18931,4.19161,4.1893,4.19158,137.0,4.19914,4.19915,4.19612,4.19622,137.0,False
'2014-04-30T03:00:00',4.19157,4.19161,4.19157,4.1916,134.0,4.19623,4.19651,4.19612,4.19612,134.0,True
'2014-04-30T04:00:00',4.1916,4.19168,4.19147,4.19161,173.0,4.19651,4.19742,4.19612,4.19623,173.0,True
'2014-04-30T05:00:00',4.19161,4.19168,4.1916,4.19167,132.0,4.19741,4.19742,4.19622,4.19633,132.0,True
'2014-04-30T06:00:00',4.19165,4.19168,4.1916,4.19168,137.0,4.19623,4.19675,4.19609,4.19632,137.0,False
'2014-04-30T07:00:00',4.19207,4.19358,4.19138,4.19138,235.0,4.19632,4.19763,4.19453,4.19542,251.75,True
'2014-04-30T08:00:00',4.19215,4.19707,4.19197,4.19678,1080.78,4.19485,4.19829,4.19382,4.19773,1038.1899,False
'2014-04-30T09:00:00',4.19667,4.19808,4.19447,4.1945,1549.97,4.19773,4.19898,4.19512,4.19537,1595.6,True
'2014-04-30T10:00:00',4.19451,4.19959,4.19367,4.19926,1638.33,4.19508,4.20036,4.19462,4.20026,1663.75,False
'2014-04-30T11:00:00',4.19926,4.20133,4.19695,4.19816,2772.5701,4.19993,4.20182,4.19792,4.19915,2671.78,True
'2014-04-30T12:00:00',4.19818,4.20048,4.19818,4.20028,1250.12,4.19917,4.20152,4.19883,4.20152,1249.26,True
'2014-04-30T13:00:00',4.20037,4.20609,4.20037,4.20557,1494.77,4.20163,4.20683,4.20129,4.20649,1413.0,False
'2014-04-30T14:00:00',4.20548,4.20638,4.19998,4.20191,1398.02,4.20649,4.20702,4.20053,4.20249,1460.64,False
'2014-04-30T15:00:00',4.20178,4.20379,4.19987,4.20023,1053.25,4.20269,4.20431,4.20063,4.20082,1004.55,False
'2014-04-30T16:00:00',4.20023,4.20063,4.19618,4.1984,1588.12,4.20092,4.20113,4.19682,4.19902,1563.95,True
'2014-04-30T17:00:00',4.19839,4.20238,4.19789,4.20087,1159.01,4.19893,4.20424,4.1987,4.20193,1133.85,False
'2014-04-30T18:00:00',4.20086,4.20086,4.19796,4.19942,402.86,4.20194,4.20213,4.19954,4.20127,412.53,False
'2014-04-30T19:00:00',4.1995,4.20088,4.19629,4.19629,285.52,4.20127,4.20196,4.19892,4.20161,267.62,False
'2014-04-30T20:00:00',4.19631,4.19987,4.19537,4.19611,398.38,4.20159,4.20503,4.19719,4.19983,398.73,True
'2014-04-30T21:00:00',4.19611,4.20248,4.19547,4.19847,452.02,4.20033,4.20424,4.19738,4.20273,451.0,True
'2014-04-30T22:00:00',4.19848,4.20417,4.19807,4.20328,236.27,4.20272,4.20563,4.20151,4.20502,235.5,False
'2014-04-30T23:00:00',4.19837,4.19868,4.1975,4.19787,115.75,4.20993,4.21063,4.20942,4.20943,115.75,True
'2014-05-01T00:00:00',4.1975,4.20127,4.1975,4.19913,92.0,4.2102,4.2102,4.20593,4.20763,92.0,True
'2014-05-01T01:00:00',4.20034,4.20034,4.20033,4.20034,33.0,4.20642,4.20643,4.20642,4.20642,33.0,False
'2014-05-01T02:00:00',4.20033,4.20237,4.19439,4.19439,52.0,4.20643,4.2126,4.20485,4.2126,52.0,True
'2014-05-01T03:00:00',4.19967,4.2036,4.19798,4.20335,46.0,4.20833,4.21002,4.20509,4.20647,46.0,True
'2014-05-01T04:00:00',4.20336,4.20363,4.20335,4.20336,64.19,4.20646,4.20679,4.20561,4.20678,64.19,False
'2014-05-01T05:00:00',4.20335,4.20336,4.2031,4.20311,66.0,4.20679,4.20679,4.20606,4.20606,66.0,False
'2014-05-01T06:00:00',4.2031,4.20313,4.20257,4.20298,56.0,4.20607,4.20679,4.20574,4.20614,56.0,False
'2014-05-01T07:00:00',4.20297,4.20377,4.19767,4.20031,203.0,4.20615,4.20699,4.20372,4.20389,202.0,False
'2014-05-01T08:00:00',4.20137,4.20137,4.19738,4.19913,1100.4399,4.20389,4.20389,4.19959,4.20039,1139.62,False
'2014-05-01T09:00:00',4.19914,4.19996,4.19711,4.19768,361.47,4.20028,4.20121,4.19901,4.19922,362.61,False
'2014-05-01T10:00:00',4.19768,4.19888,4.1961,4.19782,685.09,4.19922,4.20042,4.19782,4.19855,655.35,False
'2014-05-01T11:00:00',4.19797,4.19838,4.1959,4.19659,426.07,4.19855,4.19946,4.19672,4.19762,383.78,False
'2014-05-01T12:00:00',4.197,4.19708,4.19597,4.19597,320.91,4.19762,4.19814,4.19703,4.19723,298.43,True
'2014-05-01T13:00:00',4.19597,4.19676,4.19584,4.19617,255.68,4.19785,4.19804,4.19679,4.19743,264.6,False
'2014-05-01T14:00:00',4.19618,4.19641,4.19319,4.19409,670.86,4.19742,4.19748,4.19416,4.19552,658.23,True
'2014-05-01T15:00:00',4.19408,4.19646,4.1937,4.19544,805.96,4.19552,4.19756,4.19464,4.19756,815.36,False
'2014-05-01T16:00:00',4.1955,4.19639,4.19122,4.19122,676.84,4.19731,4.19753,4.19224,4.19224,653.78,True
'2014-05-01T17:00:00',4.19125,4.19469,4.19117,4.19197,717.37,4.19224,4.19813,4.19201,4.19723,726.96,False
'2014-05-01T18:00:00',4.19196,4.19427,4.19047,4.19294,181.88,4.19724,4.19749,4.19344,4.1947,175.63,True
'2014-05-01T19:00:00',4.19294,4.19517,4.19176,4.19177,189.5,4.19523,4.19822,4.19523,4.19735,189.0,False
'2014-05-01T20:00:00',4.19176,4.19535,4.19176,4.19176,79.0,4.19736,4.19828,4.19719,4.19729,79.0,True
'2014-05-01T21:00:00',4.19177,4.19551,4.19176,4.19181,72.0,4.19728,4.19932,4.19728,4.19729,72.0,False
'2014-05-01T22:00:00',4.19182,4.19397,4.19038,4.19108,128.75,4.19728,4.19863,4.19583,4.19792,128.75,True
'2014-05-01T23:00:00',4.19108,4.19123,4.18507,4.19008,147.18,4.19795,4.20533,4.19792,4.20153,146.75,True
'2014-05-02T00:00:00',4.19008,4.19317,4.19007,4.19008,86.5,4.20281,4.20282,4.19813,4.20281,86.5,True
'2014-05-02T01:00:00',4.19473,4.19473,4.19008,4.19347,68.0,4.19679,4.20281,4.19679,4.19843,68.0,False
'2014-05-02T02:00:00',4.19129,4.19367,4.19031,4.19057,103.0,4.20037,4.20108,4.19842,4.19873,103.0,True
'2014-05-02T03:00:00',4.19058,4.19058,4.19031,4.19032,80.0,4.19872,4.19995,4.19872,4.19994,80.0,False
'2014-05-02T04:00:00',4.19055,4.19058,4.19031,4.19058,85.0,4.19875,4.19995,4.19872,4.19872,85.0,False
'2014-05-02T05:00:00',4.19032,4.19058,4.19031,4.19057,82.0,4.19994,4.19995,4.19872,4.19873,82.0,True
'2014-05-02T06:00:00',4.19058,4.19068,4.19031,4.19032,69.0,4.19872,4.19995,4.19862,4.19994,69.0,True
'2014-05-02T07:00:00',4.19188,4.19588,4.19031,4.19578,114.68,4.19722,4.19995,4.19642,4.19742,115.2,True
'2014-05-02T08:00:00',4.19588,4.19867,4.19181,4.19788,965.75,4.19742,4.20043,4.19528,4.19892,963.08,False
'2014-05-02T09:00:00',4.19786,4.19958,4.19217,4.19747,1783.71,4.19894,4.20034,4.19652,4.19852,1900.9399,True
'2014-05-02T10:00:00',4.19747,4.19934,4.19673,4.19766,1648.17,4.19853,4.19988,4.19722,4.19867,1485.38,False
'2014-05-02T11:00:00',4.19752,4.19908,4.19684,4.19701,613.12,4.19856,4.19962,4.19752,4.19772,619.82,True
'2014-05-02T12:00:00',4.19697,4.20089,4.1962,4.20058,1430.1899,4.19772,4.20154,4.19682,4.20154,1436.63,True
'2014-05-02T13:00:00',4.20058,4.20354,4.19987,4.20308,2114.8601,4.20096,4.20423,4.20075,4.20389,2098.2,True
'2014-05-02T14:00:00',4.20308,4.2049,4.197,4.20408,1734.41,4.20389,4.20565,4.20155,4.20466,1711.75,False
'2014-05-02T15:00:00',4.20403,4.20624,4.20013,4.20237,1217.92,4.20466,4.20723,4.20133,4.2036,1239.64,True
'2014-05-02T16:00:00',4.20215,4.20651,4.20125,4.20395,2340.5901,4.2036,4.20731,4.20197,4.20573,2304.54,True
'2014-05-02T17:00:00',4.20392,4.20687,4.20281,4.20588,1203.27,4.20502,4.20796,4.20438,4.20752,1242.48,False
'2014-05-02T18:00:00',4.20586,4.20713,4.20493,4.2058,276.77,4.20752,4.2082,4.20635,4.20733,282.77,False
'2014-05-02T19:00:00',4.20583,4.20723,4.20438,4.20477,345.89,4.20734,4.20822,4.20663,4.2076,358.24,False
'2014-05-02T20:00:00',4.2046,4.20568,4.20397,4.20422,97.0,4.2076,4.20763,4.20664,4.20664,97.0,False
'2014-05-02T21:00:00',4.20421,4.20478,4.20318,4.20357,125.0,4.20665,4.20795,4.20664,4.20713,125.0,False
'2014-05-02T22:00:00',4.20417,4.20417,4.19547,4.19547,167.25,4.20663,4.21393,4.20538,4.21383,167.75,True
'2014-05-04T23:00:00',4.19987,4.20158,4.19976,4.20148,56.0,4.20893,4.20904,4.20753,4.20762,56.0,True
'2014-05-05T00:00:00',4.19948,4.20177,4.1919,4.20177,47.0,4.20972,4.2172,4.20872,4.20903,47.0,True
'2014-05-05T01:00:00',4.20228,4.20248,4.19641,4.20248,35.0,4.20872,4.21451,4.20852,4.20852,35.0,True
'2014-05-05T02:00:00',4.20101,4.20428,4.20101,4.20288,109.0,4.21011,4.21112,4.20852,4.20872,109.0,True
'2014-05-05T03:00:00',4.20287,4.20487,4.20202,4.20447,130.0,4.20873,4.21112,4.20872,4.20963,130.0,True
'2014-05-05T04:00:00',4.20203,4.20611,4.20202,4.20507,115.0,4.21111,4.21112,4.20902,4.20973,115.38,False
'2014-05-05T05:00:00',4.20202,4.20606,4.20202,4.20203,109.0,4.21112,4.21112,4.20932,4.21111,109.76,True
'2014-05-05T06:00:00',4.20202,4.20668,4.20202,4.20286,106.0,4.21112,4.21196,4.20858,4.21196,109.8,True
'2014-05-05T07:00:00',4.20518,4.20648,4.20286,4.20567,86.0,4.20872,4.21196,4.20782,4.20803,86.0,False
'2014-05-05T08:00:00',4.20565,4.20698,4.20417,4.20467,450.78,4.20805,4.20815,4.20564,4.20569,471.22,True
'2014-05-05T09:00:00',4.20467,4.20663,4.20423,4.20633,1087.3101,4.20568,4.2072,4.20492,4.20682,1001.56,False
'2014-05-05T10:00:00',4.20608,4.20778,4.20467,4.20516,1080.96,4.20642,4.20883,4.20563,4.20675,1040.3199,True
'2014-05-05T11:00:00',4.20516,4.20743,4.20458,4.207,779.2,4.20682,4.20813,4.20562,4.20777,768.19,True
'2014-05-05T12:00:00',4.207,4.2079,4.20647,4.20759,411.79,4.20783,4.20879,4.20743,4.20813,414.93,True
'2014-05-05T13:00:00',4.20765,4.20902,4.2076,4.20827,451.06,4.20819,4.20969,4.20812,4.20913,457.6,False
'2014-05-05T14:00:00',4.20836,4.20878,4.20725,4.20757,411.97,4.20913,4.20952,4.20813,4.20853,408.01,False
'2014-05-05T15:00:00',4.20758,4.20787,4.20534,4.20534,574.83,4.20852,4.20883,4.20622,4.20725,575.91,False
'2014-05-05T16:00:00',4.20534,4.20658,4.20397,4.20402,642.38,4.20696,4.20723,4.20483,4.20508,644.01,True
'2014-05-05T17:00:00',4.20413,4.20527,4.20382,4.20457,263.0,4.20533,4.20601,4.20492,4.20553,266.01,False
'2014-05-05T18:00:00',4.20455,4.20482,4.20359,4.20407,136.5,4.20555,4.2064,4.20552,4.20593,137.0,True
'2014-05-05T19:00:00',4.20407,4.20468,4.20342,4.20428,137.0,4.20585,4.20639,4.20576,4.20593,137.5,False
'2014-05-05T20:00:00',4.20427,4.20427,4.20248,4.20358,113.0,4.20593,4.20708,4.20533,4.20562,113.0,False
'2014-05-05T21:00:00',4.20358,4.20378,4.20138,4.20318,121.0,4.20545,4.20778,4.20463,4.20522,121.0,True
'2014-05-05T22:00:00',4.20326,4.20418,4.2008,4.20408,90.0,4.20522,4.2086,4.20482,4.20522,90.0,False
'2014-05-05T23:00:00',4.19917,4.19918,4.19835,4.19857,104.5,4.21013,4.21105,4.20933,4.20963,104.5,True
'2014-05-06T00:00:00',4.19836,4.20198,4.19835,4.19836,51.0,4.21102,4.21105,4.20612,4.21104,51.0,True
'2014-05-06T01:00:00',4.19835,4.20228,4.19835,4.20217,71.0,4.21105,4.21105,4.20582,4.20583,71.0,False
'2014-05-06T02:00:00',4.20216,4.20227,4.20009,4.20177,85.0,4.20584,4.20919,4.20582,4.20643,85.0,True
'2014-05-06T03:00:00',4.20009,4.20235,4.20009,4.20235,97.38,4.20919,4.20919,4.20554,4.20693,97.0,False
'2014-05-06T04:00:00',4.20234,4.20235,4.20009,4.20009,100.0,4.20694,4.20919,4.20602,4.20919,100.0,True
'2014-05-06T05:00:00',4.2001,4.20188,4.20009,4.20188,72.14,4.20918,4.20919,4.20554,4.20602,71.0,True
'2014-05-06T06:00:00',4.20009,4.20227,4.19788,4.20177,118.8,4.20919,4.21072,4.20534,4.20643,115.0,True
'2014-05-06T07:00:00',4.20238,4.20388,4.20173,4.20328,111.36,4.20592,4.20783,4.20472,4.20492,111.03,False
'2014-05-06T08:00:00',4.20358,4.20388,4.20275,4.20317,640.73,4.20462,4.20493,4.20349,4.20402,652.66,True
'2014-05-06T09:00:00',4.20317,4.20568,4.20287,4.20428,2261.1299,4.20403,4.20626,4.2036,4.20552,2296.8701,True
'2014-05-06T10:00:00',4.20427,4.20588,4.20293,4.20491,1579.5601,4.20553,4.20663,4.20354,4.20581,1634.67,True
'2014-05-06T11:00:00',4.20491,4.20637,4.20457,4.20532,898.78,4.20581,4.20693,4.20545,4.20631,945.74,False
'2014-05-06T12:00:00',4.2053,4.20547,4.20409,4.20455,707.85,4.20629,4.20629,4.20474,4.20515,706.49,False
'2014-05-06T13:00:00',4.20455,4.20463,4.20087,4.20149,1259.13,4.20525,4.20537,4.20145,4.20246,1277.01,True
'2014-05-06T14:00:00',4.20148,4.20271,4.20088,4.20263,1036.5601,4.20246,4.20338,4.20148,4.20302,1018.34,True
'2014-05-06T15:00:00',4.20259,4.20392,4.20238,4.20348,819.96,4.20302,4.20469,4.20292,4.2044,853.87,False
'2014-05-06T16:00:00',4.20342,4.20368,4.19866,4.19918,1934.8101,4.2044,4.2044,4.19922,4.20006,1925.6899,False
'2014-05-06T17:00:00',4.19917,4.19928,4.19646,4.19657,1109.0,4.19989,4.20023,4.19735,4.19735,1123.65,True
'2014-05-06T18:00:00',4.19656,4.19697,4.19534,4.19635,339.5,4.19735,4.19814,4.19693,4.19783,346.8,True
'2014-05-06T19:00:00',4.19624,4.19677,4.19611,4.19676,87.0,4.19782,4.19836,4.1977,4.19836,89.76,False
'2014-05-06T20:00:00',4.19662,4.19667,4.19633,4.19652,56.0,4.19823,4.19841,4.19822,4.1984,57.0,False
'2014-05-06T21:00:00',4.19628,4.19638,4.19628,4.19628,96.5,4.19841,4.19841,4.19822,4.19841,96.0,True
'2014-05-06T22:00:00',4.19629,4.19698,4.19597,4.19667,151.0,4.1984,4.19883,4.19733,4.19873,150.88,False
'2014-05-06T23:00:00',4.19668,4.19668,4.19056,4.19187,97.88,4.19872,4.20443,4.19872,4.20354,101.59,True
'2014-05-07T00:00:00',4.19185,4.19578,4.19085,4.19568,53.75,4.20354,4.20378,4.19962,4.19962,53.75,False
'2014-05-07T01:00:00',4.19288,4.19528,4.19288,4.19528,79.0,4.20198,4.20198,4.20002,4.20012,79.0,False
'2014-05-07T02:00:00',4.19289,4.19578,4.19285,4.19527,105.0,4.20197,4.20198,4.19962,4.20013,106.0,False
'2014-05-07T03:00:00',4.19517,4.19578,4.19285,4.19527,101.0,4.20013,4.20195,4.19962,4.20013,101.0,True
'2014-05-07T04:00:00',4.19286,4.19588,4.19285,4.19538,101.0,4.20194,4.20195,4.19952,4.20012,101.0,False
'2014-05-07T05:00:00',4.19286,4.19598,4.19285,4.19348,82.0,4.20194,4.20195,4.19952,4.20194,82.0,True
'2014-05-07T06:00:00',4.19537,4.19548,4.19285,4.19547,78.0,4.20003,4.20195,4.20002,4.20013,78.0,True
'2014-05-07T07:00:00',4.19597,4.20128,4.19466,4.19767,267.75,4.19953,4.20363,4.19903,4.20262,266.36,True
'2014-05-07T08:00:00',4.19768,4.20277,4.19747,4.20057,1045.25,4.20262,4.20352,4.19962,4.20273,1052.25,False
'2014-05-07T09:00:00',4.20047,4.20118,4.19982,4.20023,912.5,4.20273,4.20273,4.2003,4.20077,950.6,False
'2014-05-07T10:00:00',4.20028,4.20188,4.19887,4.20009,1245.98,4.20082,4.20246,4.19967,4.20061,1271.22,True
'2014-05-07T11:00:00',4.20019,4.20308,4.1993,4.20298,1020.87,4.20071,4.20369,4.19982,4.20356,1065.4399,False
'2014-05-07T12:00:00',4.20298,4.20622,4.2015,4.20248,1486.71,4.20347,4.20702,4.20201,4.20322,1496.65,False
'2014-05-07T13:00:00',4.20248,4.20258,4.20067,4.20107,842.0,4.20322,4.20322,4.20132,4.20183,858.02,False
'2014-05-07T14:00:00',4.20117,4.20138,4.19797,4.1983,1122.41,4.20183,4.20193,4.19875,4.19882,1123.11,False
'2014-05-07T15:00:00',4.19829,4.19948,4.18928,4.19138,2036.22,4.19883,4.20008,4.19015,4.19196,2031.8,False
'2014-05-07T16:00:00',4.19138,4.1954,4.18877,4.19008,1979.38,4.19196,4.19621,4.18945,4.1909,1994.54,False
'2014-05-07T17:00:00',4.19013,4.19085,4.18657,4.18727,821.94,4.19091,4.19166,4.18792,4.18813,821.43,False
'2014-05-07T18:00:00',4.18725,4.18749,4.18615,4.18637,532.51,4.18815,4.18901,4.18765,4.18789,496.59,True
'2014-05-07T19:00:00',4.18638,4.18753,4.18622,4.18694,306.39,4.1879,4.18889,4.18788,4.18846,310.03,True
'2014-05-07T20:00:00',4.18693,4.18749,4.18667,4.18749,125.76,4.18844,4.18936,4.18837,4.18893,131.14,False
'2014-05-07T21:00:00',4.18749,4.18786,4.18628,4.18628,130.0,4.18892,4.18945,4.18802,4.18832,130.5,True
'2014-05-07T22:00:00',4.18628,4.18748,4.18628,4.18728,153.75,4.18833,4.18932,4.18826,4.18862,153.25,False
'2014-05-07T23:00:00',4.18725,4.18728,4.1822,4.18221,147.0,4.18863,4.19598,4.18863,4.19489,147.0,False
'2014-05-08T00:00:00',4.18648,4.18657,4.1822,4.1822,77.5,4.19212,4.1949,4.19122,4.1949,77.5,True
'2014-05-08T01:00:00',4.18325,4.18638,4.18325,4.18638,60.0,4.19593,4.19593,4.19212,4.19212,60.0,True
'2014-05-08T02:00:00',4.18523,4.18668,4.18453,4.18658,107.0,4.19448,4.19448,4.19182,4.19192,107.0,False
'2014-05-08T03:00:00',4.18454,4.18708,4.18453,4.18454,110.0,4.19379,4.1938,4.19162,4.19379,110.0,True
'2014-05-08T04:00:00',4.18453,4.18678,4.18453,4.18637,110.0,4.1938,4.1938,4.19183,4.19193,110.0,False
'2014-05-08T05:00:00',4.18646,4.18668,4.18453,4.18454,113.0,4.19193,4.1938,4.19162,4.19379,113.0,True
'2014-05-08T06:00:00',4.18665,4.18688,4.18453,4.18688,105.0,4.19175,4.1938,4.19162,4.19172,105.0,True
'2014-05-08T07:00:00',4.18738,4.18857,4.18453,4.18747,155.0,4.19092,4.1938,4.18942,4.19113,155.5,True
'2014-05-08T08:00:00',4.18757,4.19078,4.18757,4.18928,923.74,4.19113,4.19258,4.18999,4.19029,903.26,False
'2014-05-08T09:00:00',4.18928,4.19267,4.18658,4.18917,1639.62,4.19029,4.19333,4.18707,4.18967,1599.55,False
'2014-05-08T10:00:00',4.18908,4.19041,4.18367,4.18628,1560.09,4.18976,4.19119,4.18422,4.18683,1585.16,True
'2014-05-08T11:00:00',4.18628,4.19267,4.18501,4.18937,1257.36,4.18682,4.19323,4.18561,4.18992,1234.77,True
'2014-05-08T12:00:00',4.18937,4.19127,4.18838,4.19063,1371.4301,4.18992,4.19213,4.18912,4.19152,1314.0699,True
'2014-05-08T13:00:00',4.19063,4.19378,4.18902,4.19203,1248.74,4.19162,4.19442,4.18972,4.19273,1274.1899,False
'2014-05-08T14:00:00',4.19197,4.19327,4.18438,4.18467,2199.3201,4.19272,4.19408,4.18506,4.18563,2167.2,False
'2014-05-08T15:00:00',4.18467,4.18521,4.18103,4.18257,2761.55,4.18552,4.18703,4.18135,4.18353,2683.1101,True
'2014-05-08T16:00:00',4.18258,4.18428,4.17828,4.18401,1654.6801,4.18352,4.18513,4.1791,4.18455,1610.13,False
'2014-05-08T17:00:00',4.18397,4.18528,4.18228,4.18318,805.75,4.18453,4.18613,4.18363,4.18402,822.26,False
'2014-05-08T18:00:00',4.18285,4.18535,4.18122,4.1822,870.0,4.1841,4.18654,4.18257,4.18369,915.07,False
'2014-05-08T19:00:00',4.1822,4.1829,4.18037,4.18078,499.88,4.1837,4.18437,4.18176,4.18226,490.83,False
'2014-05-08T20:00:00',4.18067,4.18124,4.17887,4.17977,994.35,4.18226,4.18297,4.1802,4.18132,910.69,False
'2014-05-08T21:00:00',4.18,4.18048,4.17754,4.17838,229.78,4.18132,4.18273,4.18003,4.18062,226.92,False
'2014-05-08T22:00:00',4.17837,4.17908,4.17685,4.17818,158.75,4.18063,4.18184,4.17933,4.17992,159.01,False
'2014-05-08T23:00:00',4.17817,4.17817,4.17277,4.17388,145.5,4.17993,4.18572,4.17993,4.18522,145.5,False
'2014-05-09T00:00:00',4.17385,4.17718,4.17295,4.17296,98.0,4.18525,4.18565,4.18082,4.18564,98.0,True
'2014-05-09T01:00:00',4.17441,4.17718,4.1744,4.17441,92.38,4.18349,4.1835,4.18072,4.18349,92.38,False
'2014-05-09T02:00:00',4.17687,4.17781,4.1744,4.1744,105.52,4.18103,4.1835,4.17926,4.1835,105.4,True
'2014-05-09T03:00:00',4.17666,4.17718,4.1744,4.17657,132.52,4.18134,4.1835,4.18014,4.18123,132.02,True
'2014-05-09T04:00:00',4.17665,4.17668,4.1744,4.17668,105.0,4.18123,4.1835,4.18122,4.18132,105.0,False
'2014-05-09T05:00:00',4.17667,4.17772,4.1744,4.17668,99.28,4.18133,4.1835,4.17967,4.18132,98.28,False
'2014-05-09T06:00:00',4.17667,4.17753,4.1744,4.17657,98.04,4.18133,4.1835,4.17932,4.18123,96.53,True
'2014-05-09T07:00:00',4.17748,4.18027,4.17747,4.17858,167.46,4.18102,4.18153,4.17969,4.17992,165.07,False
'2014-05-09T08:00:00',4.17886,4.18097,4.1777,4.17846,985.25,4.17974,4.18203,4.17849,4.17936,1023.76,True
'2014-05-09T09:00:00',4.1783,4.1798,4.17813,4.1796,1172.96,4.17936,4.18047,4.17883,4.18017,1138.35,False
'2014-05-09T10:00:00',4.17957,4.17979,4.17754,4.17838,1022.19,4.18014,4.18056,4.1781,4.17902,985.67,True
'2014-05-09T11:00:00',4.17838,4.18099,4.1759,4.17958,1227.33,4.17902,4.18163,4.17632,4.18045,1263.4,True
'2014-05-09T12:00:00',4.1796,4.18266,4.17932,4.18248,1006.43,4.18031,4.18323,4.17993,4.18302,1021.49,True
'2014-05-09T13:00:00',4.1824,4.184,4.18157,4.18323,993.01,4.1831,4.18445,4.18225,4.18377,964.21,False
'2014-05-09T14:00:00',4.18288,4.18322,4.18025,4.18118,847.59,4.18392,4.18393,4.18045,4.18212,847.35,True
'2014-05-09T15:00:00',4.18115,4.18623,4.18057,4.18535,956.93,4.18202,4.18679,4.18111,4.18655,976.3,False
'2014-05-09T16:00:00',4.1856,4.18664,4.17847,4.18097,1327.75,4.1863,4.1872,4.17913,4.18151,1324.73,True
'2014-05-09T17:00:00',4.18094,4.18368,4.1809,4.18298,989.58,4.18148,4.18463,4.18148,4.18402,971.89,False
'2014-05-09T18:00:00',4.18296,4.18427,4.18086,4.18244,790.44,4.18404,4.18556,4.18236,4.18382,783.28,False
'2014-05-09T19:00:00',4.18226,4.18244,4.18127,4.18227,208.37,4.18382,4.18388,4.18271,4.18388,204.71,True
'2014-05-09T20:00:00',4.18228,4.18348,4.18149,4.18226,169.0,4.18388,4.18502,4.18274,4.18403,166.0,False
'2014-05-09T21:00:00',4.182,4.18257,4.18035,4.18197,151.0,4.1842,4.18587,4.18302,4.18453,151.0,False
'2014-05-09T22:00:00',4.18255,4.18255,4.17058,4.17368,132.5,4.18395,4.19332,4.18394,4.19212,133.0,True
'2014-05-11T23:00:00',4.18097,4.18118,4.18087,4.18118,66.75,4.18433,4.18435,4.18403,4.18412,66.75,False
'2014-05-12T00:00:00',4.18116,4.18116,4.17946,4.17947,82.5,4.18414,4.18554,4.18414,4.18523,82.5,False
'2014-05-12T01:00:00',4.17948,4.17958,4.17464,4.17718,67.0,4.18522,4.18699,4.18143,4.18182,67.0,True
'2014-05-12T02:00:00',4.17717,4.17778,4.17464,4.17687,120.0,4.18183,4.18411,4.18132,4.18263,120.0,True
'2014-05-12T03:00:00',4.17687,4.17788,4.17464,4.17788,105.0,4.18253,4.18411,4.18152,4.18152,105.0,False
'2014-05-12T04:00:00',4.17737,4.17768,4.17464,4.17718,108.0,4.18203,4.18411,4.18132,4.18192,108.0,False
'2014-05-12T05:00:00',4.17465,4.17718,4.17464,4.17667,92.0,4.1841,4.18411,4.18182,4.18243,92.0,False
'2014-05-12T06:00:00',4.17668,4.17778,4.17464,4.17465,104.0,4.18242,4.18411,4.18142,4.1841,104.0,True
'2014-05-12T07:00:00',4.17757,4.17888,4.17464,4.17878,136.86,4.18113,4.18411,4.17934,4.18022,135.0,False
'2014-05-12T08:00:00',4.17905,4.18028,4.17537,4.17637,1104.58,4.18005,4.18103,4.17595,4.17662,1173.2,True
'2014-05-12T09:00:00',4.17637,4.1798,4.17617,4.17974,1566.5699,4.17678,4.18074,4.17653,4.18052,1601.4399,False
'2014-05-12T10:00:00',4.17975,4.18261,4.17845,4.17898,975.76,4.18052,4.18344,4.17911,4.17952,975.68,True
'2014-05-12T11:00:00',4.17898,4.18107,4.17883,4.18048,481.93,4.17949,4.18155,4.17937,4.18123,488.6,True
'2014-05-12T12:00:00',4.18047,4.18197,4.18003,4.18128,742.69,4.18123,4.1827,4.18052,4.18215,747.32,True
'2014-05-12T13:00:00',4.18128,4.18317,4.18078,4.18188,491.17,4.18216,4.18371,4.18137,4.18241,489.12,False
'2014-05-12T14:00:00',4.18174,4.18218,4.18012,4.18083,931.81,4.1824,4.18302,4.18068,4.18146,925.19,False
'2014-05-12T15:00:00',4.18084,4.18114,4.17812,4.17883,768.68,4.18146,4.18168,4.17862,4.17932,764.56,True
'2014-05-12T16:00:00',4.17872,4.18297,4.17807,4.18163,1094.41,4.17922,4.1836,4.17863,4.18217,1085.86,True
'2014-05-12T17:00:00',4.18161,4.18318,4.18057,4.18298,718.95,4.18219,4.18393,4.18132,4.18382,726.37,False
'2014-05-12T18:00:00',4.18288,4.18297,4.17988,4.18071,728.77,4.18382,4.18421,4.18133,4.18243,723.84,False
'2014-05-12T19:00:00',4.18071,4.1812,4.17945,4.17946,177.14,4.18243,4.18258,4.18057,4.18088,164.0,True
'2014-05-12T20:00:00',4.17946,4.18062,4.17944,4.17974,167.5,4.18142,4.18231,4.18084,4.18145,168.0,False
'2014-05-12T21:00:00',4.17948,4.18146,4.1785,4.17851,137.51,4.18168,4.18413,4.18167,4.18375,158.56,True
'2014-05-12T22:00:00',4.18015,4.18281,4.1785,4.18007,274.76,4.18235,4.18509,4.18232,4.18333,285.02,False
'2014-05-12T23:00:00',4.17518,4.17707,4.17497,4.1752,84.25,4.18822,4.18896,4.18789,4.18862,84.25,True
'2014-05-13T00:00:00',4.1752,4.17908,4.1752,4.1752,87.0,4.18896,4.18896,4.18462,4.18896,87.0,False
'2014-05-13T01:00:00',4.18072,4.18072,4.1752,4.17644,95.0,4.18276,4.18896,4.18151,4.18559,95.0,True
'2014-05-13T02:00:00',4.17643,4.17878,4.17643,4.17877,118.0,4.1856,4.1856,4.18292,4.18293,118.0,True
'2014-05-13T03:00:00',4.17878,4.18012,4.17643,4.17918,96.0,4.18292,4.1856,4.18216,4.18332,96.0,False
'2014-05-13T04:00:00',4.17915,4.18032,4.17643,4.1772,108.0,4.18335,4.1863,4.18236,4.1863,108.0,True
'2014-05-13T05:00:00',4.18016,4.18048,4.1772,4.17987,96.0,4.18434,4.1863,4.18402,4.18453,96.0,False
'2014-05-13T06:00:00',4.1772,4.18017,4.1772,4.17967,98.0,4.1863,4.1863,4.18422,4.18453,98.0,True
'2014-05-13T07:00:00',4.1772,4.18128,4.1772,4.18028,209.0,4.1863,4.1863,4.18232,4.18382,209.5,True
'2014-05-13T08:00:00',4.18045,4.18258,4.18037,4.18248,757.59,4.18295,4.18359,4.18162,4.18297,842.45,False
'2014-05-13T09:00:00',4.18247,4.18305,4.18007,4.18169,1255.22,4.18297,4.18366,4.18078,4.18247,1281.63,True
'2014-05-13T10:00:00',4.18169,4.18324,4.18097,4.18266,1067.8101,4.18247,4.18447,4.18146,4.18424,1070.66,False
'2014-05-13T11:00:00',4.18266,4.18269,4.18082,4.18228,1302.5601,4.18441,4.18441,4.18123,4.18284,1330.35,False
'2014-05-13T12:00:00',4.18218,4.18248,4.17739,4.18185,1666.97,4.18286,4.18302,4.17806,4.18252,1700.1899,True
'2014-05-13T13:00:00',4.18166,4.18781,4.1812,4.18524,1394.0699,4.18244,4.18863,4.18174,4.18593,1411.14,False
'2014-05-13T14:00:00',4.18523,4.18537,4.18176,4.18282,1165.15,4.18592,4.18593,4.18295,4.18338,1154.78,False
'2014-05-13T15:00:00',4.18278,4.18322,4.1809,4.18166,934.29,4.18332,4.18385,4.18147,4.18263,932.12,False
'2014-05-13T16:00:00',4.18168,4.18225,4.1795,4.18086,888.57,4.18255,4.18272,4.18003,4.18119,886.57,False
'2014-05-13T17:00:00',4.18088,4.18095,4.17856,4.17938,785.99,4.18129,4.18129,4.17942,4.18042,761.75,True
'2014-05-13T18:00:00',4.17925,4.18179,4.17903,4.18177,600.3,4.18075,4.1833,4.18043,4.18319,658.9,False
'2014-05-13T19:00:00',4.18179,4.18209,4.17967,4.18154,561.29,4.18319,4.18359,4.18094,4.18321,536.46,True
'2014-05-13T20:00:00',4.18153,4.1831,4.18071,4.18137,570.52,4.18321,4.18462,4.18223,4.18373,572.41,True
'2014-05-13T21:00:00',4.18137,4.18279,4.18071,4.18167,238.0,4.18374,4.18501,4.18269,4.18413,238.88,True
'2014-05-13T22:00:00',4.18168,4.18334,4.18071,4.18227,145.88,4.18412,4.18628,4.18372,4.18453,145.0,False
'2014-05-13T23:00:00',4.17738,4.17788,4.1773,4.17768,113.5,4.18942,4.19,4.18832,4.18872,113.5,True
'2014-05-14T00:00:00',4.17765,4.18248,4.1773,4.18238,120.75,4.18875,4.19096,4.18592,4.18602,120.75,False
'2014-05-14T01:00:00',4.18339,4.18339,4.17954,4.18177,92.38,4.18543,4.18864,4.18543,4.18643,92.38,True
'2014-05-14T02:00:00',4.18178,4.18208,4.17954,4.18208,118.0,4.18642,4.18864,4.18622,4.18622,118.0,True
'2014-05-14T03:00:00',4.17954,4.18348,4.17954,4.18347,117.0,4.18864,4.18864,4.18512,4.18513,117.0,False
'2014-05-14T04:00:00',4.18348,4.18348,4.18347,4.18347,70.0,4.18512,4.18513,4.18512,4.18513,70.0,False
'2014-05-14T05:00:00',4.18348,4.18348,4.18347,4.18347,66.0,4.18512,4.18513,4.18512,4.18513,66.0,True
'2014-05-14T06:00:00',4.18348,4.18348,4.18347,4.18348,55.0,4.18512,4.18513,4.18512,4.18512,55.0,False
'2014-05-14T07:00:00',4.18347,4.1843,4.18247,4.18298,233.51,4.18513,4.18513,4.18372,4.18462,233.0,False
'2014-05-14T08:00:00',4.18295,4.18317,4.17906,4.18197,735.18,4.18465,4.18465,4.17996,4.18257,755.48,True
'2014-05-14T09:00:00',4.18197,4.18248,4.17997,4.18213,1115.2,4.18257,4.18323,4.18041,4.18269,1134.5699,True
'2014-05-14T10:00:00',4.18212,4.18342,4.18177,4.18257,927.78,4.18268,4.18424,4.18228,4.18424,934.24,True
'2014-05-14T11:00:00',4.18236,4.18436,4.18174,4.18357,1106.36,4.18424,4.1849,4.18212,4.1841,1110.1801,True
'2014-05-14T12:00:00',4.18353,4.18692,4.18318,4.1838,1070.73,4.18409,4.18748,4.18375,4.18452,1081.47,True
'2014-05-14T13:00:00',4.18382,4.187,4.18314,4.18557,869.14,4.18452,4.18753,4.18383,4.18727,879.19,True
'2014-05-14T14:00:00',4.18555,4.19213,4.18497,4.18933,1592.62,4.18783,4.1927,4.18591,4.18983,1605.47,False
'2014-05-14T15:00:00',4.1893,4.19004,4.1879,4.18917,793.23,4.18983,4.1906,4.18853,4.18968,783.22,True
'2014-05-14T16:00:00',4.18918,4.18988,4.18824,4.18942,637.61,4.18968,4.19043,4.18873,4.18998,647.2,False
'2014-05-14T17:00:00',4.18947,4.19007,4.18667,4.18728,752.35,4.18987,4.19063,4.18772,4.18832,749.22,True
'2014-05-14T18:00:00',4.18697,4.18839,4.18547,4.18747,437.1,4.1884,4.19014,4.187,4.18883,431.73,True
'2014-05-14T19:00:00',4.18797,4.18832,4.18619,4.18756,378.22,4.18883,4.1898,4.18782,4.18958,397.98,False
'2014-05-14T20:00:00',4.18756,4.18824,4.18683,4.1874,469.02,4.18958,4.18996,4.18783,4.18958,489.56,True
'2014-05-14T21:00:00',4.18741,4.18794,4.18558,4.18747,319.51,4.18955,4.19023,4.18731,4.18962,309.64,True
'2014-05-14T22:00:00',4.18747,4.19017,4.18557,4.18898,276.5,4.18963,4.19147,4.18692,4.19062,275.16,False
'2014-05-14T23:00:00',4.18896,4.18896,4.18355,4.18355,94.25,4.19064,4.19625,4.19064,4.19613,94.25,True
'2014-05-15T00:00:00',4.18355,4.18627,4.1826,4.18607,157.25,4.19615,4.19625,4.19152,4.19153,157.25,False
'2014-05-15T01:00:00',4.18608,4.18608,4.18547,4.18547,121.0,4.19152,4.19153,4.19152,4.19153,121.0,True
'2014-05-15T02:00:00',4.18488,4.18558,4.18488,4.18558,88.0,4.19252,4.19252,4.19152,4.19152,87.0,True
'2014-05-15T03:00:00',4.18557,4.18638,4.18557,4.18597,189.5,4.19153,4.19153,4.19152,4.19153,187.0,True
'2014-05-15T04:00:00',4.18598,4.18618,4.18597,4.18598,135.0,4.19152,4.19153,4.19152,4.19152,135.0,True
'2014-05-15T05:00:00',4.18597,4.18698,4.18587,4.18628,180.5,4.19153,4.19153,4.19152,4.19152,180.0,False
'2014-05-15T06:00:00',4.18638,4.18678,4.18627,4.18628,180.0,4.19152,4.19153,4.19152,4.19152,180.0,False
'2014-05-15T07:00:00',4.18627,4.18828,4.18567,4.18567,323.68,4.19153,4.19253,4.18972,4.19253,324.0,True
'2014-05-15T08:00:00',4.18637,4.19217,4.18628,4.18935,893.34,4.19143,4.19292,4.18841,4.19007,940.01,False
'2014-05-15T09:00:00',4.18932,4.1895,4.18111,4.18111,2234.3101,4.19004,4.19032,4.18203,4.18391,2197.1799,False
'2014-05-15T10:00:00',4.18111,4.18239,4.1763,4.18098,1732.29,4.18391,4.18391,4.17702,4.18222,1713.37,False
'2014-05-15T11:00:00',4.18098,4.18111,4.17868,4.17982,1357.09,4.18222,4.18222,4.17942,4.18062,1380.14,False
'2014-05-15T12:00:00',4.17985,4.1805,4.17777,4.17822,1247.98,4.18071,4.18133,4.17857,4.17908,1312.26,False
'2014-05-15T13:00:00',4.17807,4.17947,4.17417,4.17793,1228.02,4.17896,4.1801,4.17493,4.17881,1233.74,True
'2014-05-15T14:00:00',4.1779,4.18343,4.17616,4.18268,2241.1299,4.17892,4.18405,4.17686,4.18371,2215.3701,True
'2014-05-15T15:00:00',4.18268,4.18458,4.18198,4.1838,1848.28,4.18372,4.18514,4.18273,4.18514,1849.25,True
'2014-05-15T16:00:00',4.1838,4.19398,4.1838,4.19228,4304.9399,4.18513,4.19431,4.18501,4.19296,4310.5,True
'2014-05-15T17:00:00',4.19228,4.19817,4.19059,4.19698,2467.3999,4.19296,4.19888,4.19132,4.19772,2511.0701,False
'2014-05-15T18:00:00',4.19698,4.19798,4.192,4.192,667.28,4.19774,4.19904,4.19332,4.19332,671.87,True
'2014-05-15T19:00:00',4.19201,4.19398,4.19167,4.19249,208.15,4.19332,4.19557,4.19299,4.19407,208.5,False
'2014-05-15T20:00:00',4.19261,4.19297,4.19227,4.19233,114.0,4.19412,4.1942,4.19383,4.19393,119.0,False
'2014-05-15T21:00:00',4.19234,4.19318,4.19175,4.1919,279.5,4.19392,4.19443,4.19303,4.19382,279.75,True
'2014-05-15T22:00:00',4.1919,4.19318,4.19147,4.19207,242.5,4.19383,4.19437,4.19263,4.19423,242.5,True
'2014-05-15T23:00:00',4.19206,4.19206,4.18674,4.19081,57.25,4.19424,4.19946,4.19424,4.19739,57.25,True
'2014-05-16T00:00:00',4.19082,4.19162,4.18782,4.19148,127.5,4.19738,4.20052,4.19605,4.19652,127.5,True
'2014-05-16T01:00:00',4.19265,4.19265,4.19147,4.19148,132.0,4.19469,4.19773,4.19469,4.19772,132.0,False
'2014-05-16T02:00:00',4.19048,4.19207,4.19048,4.19157,92.5,4.19832,4.19832,4.19512,4.19615,85.0,False
'2014-05-16T03:00:00',4.19158,4.19158,4.19156,4.19157,116.0,4.19615,4.19616,4.19512,4.19513,105.0,True
'2014-05-16T04:00:00',4.19158,4.19158,4.19157,4.19158,133.0,4.19512,4.19513,4.19512,4.19512,133.0,False
'2014-05-16T05:00:00',4.19157,4.19158,4.19157,4.19157,117.0,4.19513,4.19513,4.19512,4.19513,117.0,True
'2014-05-16T06:00:00',4.19158,4.19228,4.19147,4.19217,101.0,4.19512,4.19513,4.19512,4.19513,101.0,True
'2014-05-16T07:00:00',4.19217,4.19328,4.19147,4.19327,216.0,4.19512,4.19513,4.19399,4.19483,223.38,True
'2014-05-16T08:00:00',4.19326,4.19517,4.19148,4.19448,687.52,4.19484,4.19583,4.19236,4.19538,684.75,False
'2014-05-16T09:00:00',4.19445,4.19478,4.19076,4.19214,1142.51,4.19533,4.19554,4.19163,4.19297,1155.48,True
'2014-05-16T10:00:00',4.19214,4.19645,4.19137,4.19257,1566.13,4.19297,4.19688,4.19222,4.19363,1634.83,False
'2014-05-16T11:00:00',4.19276,4.19349,4.19117,4.19178,1307.26,4.19363,4.19433,4.19203,4.19272,1228.26,True
'2014-05-16T12:00:00',4.19173,4.19408,4.19038,4.19347,1789.64,4.19262,4.19472,4.19128,4.19422,1919.8101,False
'2014-05-16T13:00:00',4.19347,4.19408,4.18878,4.19118,1374.84,4.19423,4.19473,4.18945,4.19182,1387.01,False
'2014-05-16T14:00:00',4.19118,4.19118,4.18706,4.18938,2069.1299,4.19182,4.19182,4.18792,4.19042,2010.75,True
'2014-05-16T15:00:00',4.18938,4.19154,4.18787,4.19057,1486.21,4.19036,4.19208,4.1886,4.19143,1568.23,False
'2014-05-16T16:00:00',4.19057,4.19147,4.18487,4.18582,1308.22,4.19143,4.19217,4.18563,4.18634,1278.42,True
'2014-05-16T17:00:00',4.18582,4.18818,4.18527,4.18698,684.55,4.18634,4.18888,4.18602,4.18789,690.19,True
'2014-05-16T18:00:00',4.18698,4.18925,4.18617,4.18828,310.0,4.18788,4.19159,4.18778,4.19056,303.63,True
'2014-05-16T19:00:00',4.18827,4.19047,4.1871,4.18867,223.38,4.19056,4.19193,4.18902,4.19053,224.0,True
'2014-05-16T20:00:00',4.18807,4.19038,4.188,4.18901,184.5,4.19097,4.19252,4.19097,4.19206,183.5,True
'2014-05-16T21:00:00',4.18847,4.18991,4.18827,4.18947,254.0,4.1922,4.19236,4.19103,4.19233,254.18,False
'2014-05-16T22:00:00',4.18996,4.19097,4.18297,4.18307,167.75,4.19204,4.20223,4.19003,4.20133,167.89,True
'2014-05-18T23:00:00',4.18706,4.18757,4.17712,4.18748,77.0,4.19323,4.2024,4.19273,4.19302,77.0,False
'2014-05-19T00:00:00',4.18558,4.18578,4.17711,4.18567,81.25,4.19482,4.20241,4.19262,4.19263,80.25,True
'2014-05-19T01:00:00',4.18613,4.18614,4.18613,4.18613,37.0,4.19249,4.19249,4.19248,4.19249,37.0,False
'2014-05-19T02:00:00',4.18614,4.18614,4.18613,4.18613,30.0,4.19248,4.19249,4.19248,4.19249,30.0,True
'2014-05-19T03:00:00',4.18614,4.18614,4.18613,4.18614,27.0,4.19248,4.19249,4.19248,4.19248,27.0,False
'2014-05-19T04:00:00',4.18613,4.18614,4.18446,4.18447,37.0,4.19249,4.19249,4.19187,4.19187,37.0,False
'2014-05-19T05:00:00',4.18446,4.18447,4.18446,4.18446,63.0,4.19188,4.19188,4.19187,4.19188,63.0,True
'2014-05-19T06:00:00',4.18447,4.18447,4.18446,4.18447,65.0,4.19187,4.19188,4.19187,4.19187,65.0,True
'2014-05-19T07:00:00',4.18446,4.18518,4.18446,4.18518,122.0,4.19188,4.19188,4.19162,4.19162,122.0,False
'2014-05-19T08:00:00',4.18478,4.19118,4.18407,4.18658,1072.33,4.19162,4.19192,4.18512,4.18743,1120.66,False
'2014-05-19T09:00:00',4.18658,4.18741,4.18461,4.18498,1916.9301,4.18732,4.18813,4.18562,4.18563,1752.39,True
'2014-05-19T10:00:00',4.18518,4.18958,4.18498,4.18851,1829.28,4.18563,4.19003,4.18563,4.18916,1795.29,True
'2014-05-19T11:00:00',4.18853,4.19301,4.18798,4.19269,1575.89,4.18916,4.19344,4.18873,4.19327,1606.24,False
'2014-05-19T12:00:00',4.19268,4.19398,4.19093,4.19108,1625.1801,4.19338,4.19462,4.19146,4.19181,1618.73,False
'2014-05-19T13:00:00',4.19107,4.19128,4.18567,4.18647,1071.5699,4.19179,4.19203,4.1862,4.18733,1064.66,True
'2014-05-19T14:00:00',4.18647,4.18904,4.18615,4.18867,1015.98,4.18724,4.1897,4.18672,4.18943,1002.4,True
'2014-05-19T15:00:00',4.18857,4.19018,4.18642,4.18881,1484.13,4.18962,4.19074,4.18702,4.18958,1494.28,True
'2014-05-19T16:00:00',4.18878,4.19182,4.18817,4.18893,1334.6,4.18962,4.19242,4.18857,4.18965,1348.46,False
'2014-05-19T17:00:00',4.18899,4.19015,4.18798,4.18857,805.96,4.18965,4.19082,4.18873,4.18963,763.81,False
'2014-05-19T18:00:00',4.18845,4.18897,4.18738,4.18804,472.23,4.18972,4.19024,4.18823,4.18971,451.96,True
'2014-05-19T19:00:00',4.18805,4.18993,4.18781,4.18963,656.74,4.1897,4.19102,4.18867,4.19063,642.17,False
'2014-05-19T20:00:00',4.18963,4.18968,4.18738,4.18798,321.21,4.19062,4.19062,4.18802,4.18948,332.61,True
'2014-05-19T21:00:00',4.18797,4.18818,4.18747,4.18797,292.5,4.18953,4.19212,4.18833,4.18983,297.98,True
'2014-05-19T22:00:00',4.18788,4.18838,4.18765,4.18797,198.0,4.18983,4.19023,4.18919,4.19023,201.0,False
'2014-05-19T23:00:00',4.18307,4.1879,4.18297,4.1843,49.75,4.19513,4.19753,4.19338,4.19698,49.75,True
'2014-05-20T00:00:00',4.18686,4.18748,4.18329,4.18748,108.75,4.19404,4.19599,4.19172,4.19172,108.75,False
'2014-05-20T01:00:00',4.18747,4.18748,4.18747,4.18748,130.0,4.19173,4.19173,4.19172,4.19172,130.0,False
'2014-05-20T02:00:00',4.18468,4.18748,4.18468,4.18748,65.0,4.19376,4.19376,4.19156,4.19156,65.0,True
'2014-05-20T03:00:00',4.18748,4.1877,4.18747,4.18769,90.0,4.19157,4.19229,4.19156,4.19229,90.0,False
'2014-05-20T04:00:00',4.1877,4.1877,4.18769,4.18769,30.0,4.19228,4.19229,4.19228,4.19229,30.0,True
'2014-05-20T05:00:00',4.1877,4.1877,4.18769,4.1877,33.0,4.19228,4.19229,4.19228,4.19228,33.0,False
'2014-05-20T06:00:00',4.18769,4.1877,4.18769,4.1877,30.0,4.19229,4.19229,4.19228,4.19228,30.0,False
'2014-05-20T07:00:00',4.1877,4.18918,4.18768,4.18817,333.04,4.19173,4.19243,4.19003,4.19003,329.5,True
'2014-05-20T08:00:00',4.18787,4.19187,4.18682,4.18867,1665.77,4.19033,4.19253,4.18762,4.18953,1592.4301,False
'2014-05-20T09:00:00',4.18877,4.18974,4.18724,4.18741,1435.87,4.18953,4.19053,4.18799,4.18825,1428.77,True
'2014-05-20T10:00:00',4.18741,4.19188,4.18722,4.18958,1874.75,4.18828,4.19256,4.1879,4.19021,1963.34,True
'2014-05-20T11:00:00',4.18958,4.19137,4.188,4.19017,1221.98,4.19021,4.19193,4.18852,4.19077,1240.9399,False
'2014-05-20T12:00:00',4.19017,4.19037,4.18792,4.18916,1139.87,4.19077,4.19102,4.18854,4.18974,1159.09,False
'2014-05-20T13:00:00',4.18915,4.18932,4.18707,4.18847,1161.28,4.18975,4.19013,4.18753,4.19004,1140.98,False
'2014-05-20T14:00:00',4.18846,4.18977,4.18601,4.18624,1366.83,4.18972,4.1905,4.18665,4.18707,1404.0699,True
'2014-05-20T15:00:00',4.18624,4.18917,4.18619,4.18692,1809.76,4.18707,4.18959,4.18673,4.18759,1845.9,False
'2014-05-20T16:00:00',4.18692,4.18995,4.18612,4.18656,1692.78,4.18754,4.19057,4.18652,4.18722,1673.17,True
'2014-05-20T17:00:00',4.18654,4.18738,4.18631,4.18728,913.83,4.18722,4.18832,4.18672,4.18822,917.18,True
'2014-05-20T18:00:00',4.18719,4.18766,4.18684,4.18724,557.29,4.18852,4.18888,4.18823,4.18858,521.35,True
'2014-05-20T19:00:00',4.18724,4.18867,4.18695,4.18852,272.02,4.18884,4.1897,4.18846,4.18969,295.44,False
'2014-05-20T20:00:00',4.18852,4.18876,4.18782,4.18824,242.02,4.18969,4.18981,4.18919,4.18956,216.71,False
'2014-05-20T21:00:00',4.18806,4.18808,4.18706,4.18706,152.5,4.18956,4.18989,4.18898,4.18902,151.5,True
'2014-05-20T22:00:00',4.18706,4.18788,4.18705,4.18727,135.5,4.18903,4.18974,4.18902,4.18963,136.5,False
'2014-05-20T23:00:00',4.18726,4.18726,4.18148,4.18221,103.2,4.18964,4.19553,4.18964,4.19343,105.0,True
'2014-05-21T00:00:00',4.18221,4.18513,4.1822,4.18512,81.75,4.19344,4.1949,4.18952,4.18988,81.75,False
'2014-05-21T01:00:00',4.18643,4.18643,4.18512,4.18512,151.0,4.18846,4.18988,4.18846,4.18988,151.0,True
'2014-05-21T02:00:00',4.1851,4.18523,4.1832,4.18522,178.0,4.1899,4.1923,4.18953,4.18978,178.0,True
'2014-05-21T03:00:00',4.18523,4.18653,4.18522,4.18652,138.0,4.18977,4.18978,4.18972,4.18978,138.0,True
'2014-05-21T04:00:00',4.18653,4.18808,4.18652,4.18702,135.66,4.18977,4.18978,4.18907,4.18978,137.02,True
'2014-05-21T05:00:00',4.18703,4.18727,4.18683,4.18703,107.26,4.18977,4.18978,4.18857,4.18977,107.0,False
'2014-05-21T06:00:00',4.18702,4.18703,4.18702,4.18702,71.0,4.18978,4.18978,4.18977,4.18978,71.0,True
'2014-05-21T07:00:00',4.18703,4.18812,4.18702,4.18778,125.28,4.18977,4.18988,4.18922,4.18932,124.9,False
'2014-05-21T08:00:00',4.18807,4.18928,4.18768,4.18797,1329.45,4.18913,4.19033,4.18812,4.18883,1250.02,False
'2014-05-21T09:00:00',4.18806,4.18836,4.1859,4.18783,2036.4301,4.18883,4.18922,4.18637,4.18855,1826.74,True
'2014-05-21T10:00:00',4.18786,4.18887,4.18656,4.18797,1527.1,4.1884,4.18949,4.18697,4.18871,1563.92,True
'2014-05-21T11:00:00',4.18828,4.18944,4.18777,4.18922,1497.5699,4.18871,4.19004,4.18802,4.18981,1460.47,True
'2014-05-21T12:00:00',4.18922,4.19403,4.18902,4.19172,1878.22,4.18994,4.19441,4.18968,4.19248,1934.15,False
'2014-05-21T13:00:00',4.19172,4.19193,4.19085,4.19106,1126.12,4.19248,4.19254,4.19129,4.19172,1119.03,False
'2014-05-21T14:00:00',4.19106,4.19128,4.18393,4.18393,1980.66,4.19172,4.19192,4.18452,4.18462,1971.6801,False
'2014-05-21T15:00:00',4.1842,4.18573,4.17884,4.17977,2126.25,4.18463,4.18623,4.17935,4.18052,2186.8899,True
'2014-05-21T16:00:00',4.17977,4.18285,4.1794,4.1799,1587.72,4.18052,4.18337,4.17993,4.18047,1602.74,True
'2014-05-21T17:00:00',4.17981,4.18198,4.1794,4.1816,938.69,4.1805,4.18269,4.1798,4.18226,952.6,False
'2014-05-21T18:00:00',4.1816,4.18279,4.17975,4.17982,874.86,4.1824,4.18356,4.18076,4.18113,807.8,False
'2014-05-21T19:00:00',4.17984,4.17984,4.17837,4.17842,832.29,4.18113,4.18114,4.17927,4.18078,817.92,False
'2014-05-21T20:00:00',4.17842,4.17937,4.17708,4.17785,670.01,4.18103,4.18132,4.17758,4.17931,678.54,False
'2014-05-21T21:00:00',4.17785,4.17853,4.17642,4.17742,364.0,4.17931,4.17973,4.17773,4.17923,368.88,True
'2014-05-21T22:00:00',4.17742,4.17808,4.17742,4.17757,204.25,4.17924,4.17993,4.17862,4.17993,204.75,False
'2014-05-21T23:00:00',4.17765,4.17767,4.17142,4.17143,98.0,4.17993,4.18493,4.17993,4.18411,98.0,True
'2014-05-22T00:00:00',4.17537,4.17608,4.17142,4.17573,96.25,4.18013,4.18412,4.17957,4.17957,96.25,True
'2014-05-22T01:00:00',4.17572,4.17693,4.17562,4.17663,165.0,4.17958,4.18038,4.17838,4.18037,165.0,True
'2014-05-22T02:00:00',4.17342,4.17708,4.17342,4.17687,257.0,4.1825,4.1825,4.18037,4.18137,257.0,False
'2014-05-22T03:00:00',4.17687,4.17728,4.17455,4.17687,204.0,4.18138,4.18138,4.179,4.179,204.0,False
'2014-05-22T04:00:00',4.17678,4.17723,4.17515,4.17658,223.0,4.179,4.18118,4.17895,4.17926,223.0,True
'2014-05-22T05:00:00',4.17721,4.17777,4.17515,4.17712,213.26,4.17926,4.18118,4.1792,4.18093,213.0,True
'2014-05-22T06:00:00',4.1772,4.17796,4.17516,4.17773,193.74,4.18093,4.18118,4.1792,4.18037,185.0,False
'2014-05-22T07:00:00',4.1777,4.17809,4.17602,4.17708,205.74,4.17911,4.18038,4.17862,4.17872,196.0,False
'2014-05-22T08:00:00',4.17708,4.17738,4.16887,4.1715,2309.71,4.17862,4.17862,4.16981,4.17332,2178.9399,True
'2014-05-22T09:00:00',4.17158,4.17638,4.17065,4.17548,2211.21,4.17362,4.17699,4.17145,4.1762,2226.99,True
'2014-05-22T10:00:00',4.17548,4.17611,4.17351,4.17577,1336.23,4.1762,4.17657,4.17409,4.17637,1347.96,False
'2014-05-22T11:00:00',4.17578,4.17684,4.17359,4.17551,1257.52,4.17637,4.17722,4.17414,4.17606,1229.11,True
'2014-05-22T12:00:00',4.17558,4.17747,4.17518,4.17682,1824.15,4.17606,4.17808,4.17563,4.17738,1823.3,True
'2014-05-22T13:00:00',4.17682,4.18038,4.17624,4.17784,1375.28,4.17744,4.18105,4.17677,4.17858,1415.42,False
'2014-05-22T14:00:00',4.17784,4.17786,4.17211,4.17348,2036.37,4.17858,4.17862,4.17273,4.17434,1972.0699,False
'2014-05-22T15:00:00',4.17348,4.17348,4.16894,4.16894,2268.9399,4.17433,4.17433,4.16958,4.17035,2179.9299,True
'2014-05-22T16:00:00',4.16894,4.17041,4.16584,4.1695,1995.76,4.17057,4.17093,4.16629,4.17011,2025.92,False
'2014-05-22T17:00:00',4.16967,4.17028,4.1627,4.16308,1225.51,4.17011,4.17087,4.16322,4.1635,1204.33,False
'2014-05-22T18:00:00',4.16272,4.16306,4.16007,4.16007,552.97,4.1635,4.16378,4.16078,4.16079,492.0,False
'2014-05-22T19:00:00',4.16007,4.16147,4.15833,4.15853,291.09,4.16079,4.16244,4.15927,4.16104,298.88,False
'2014-05-22T20:00:00',4.15852,4.16024,4.15828,4.15876,225.5,4.16105,4.1612,4.15922,4.15962,227.02,False
'2014-05-22T21:00:00',4.15876,4.15876,4.15707,4.15708,255.5,4.15972,4.16064,4.15818,4.15862,253.26,True
'2014-05-22T22:00:00',4.15708,4.15837,4.15588,4.15808,249.25,4.15855,4.16143,4.15718,4.16132,252.25,False
'2014-05-22T23:00:00',4.15805,4.15805,4.15236,4.15338,125.0,4.16135,4.16623,4.16135,4.1651,125.0,True
'2014-05-23T00:00:00',4.15237,4.15718,4.15237,4.15654,104.5,4.1651,4.1651,4.16082,4.16082,104.5,True
'2014-05-23T01:00:00',4.15716,4.15716,4.15715,4.15716,35.0,4.16024,4.16025,4.16024,4.16024,35.0,True
'2014-05-23T02:00:00',4.15688,4.1574,4.15622,4.15707,115.0,4.16167,4.16168,4.1605,4.16127,115.0,False
'2014-05-23T03:00:00',4.15687,4.15708,4.15622,4.15623,195.0,4.16127,4.16168,4.16126,4.16164,195.0,True
'2014-05-23T04:00:00',4.15676,4.15688,4.15622,4.15677,213.0,4.16164,4.16165,4.16164,4.16164,213.0,True
'2014-05-23T05:00:00',4.15677,4.15738,4.15622,4.15738,207.0,4.16165,4.16168,4.16164,4.16167,207.0,False
'2014-05-23T06:00:00',4.15738,4.15738,4.15622,4.15677,231.0,4.16168,4.16168,4.16167,4.16167,231.0,True
'2014-05-23T07:00:00',4.15677,4.15988,4.15567,4.15827,217.0,4.15901,4.16159,4.159,4.16103,220.28,False
'2014-05-23T08:00:00',4.15857,4.15988,4.15361,4.15868,2058.4399,4.16003,4.16092,4.15374,4.15936,2152.0601,False
'2014-05-23T09:00:00',4.15868,4.16034,4.15241,4.15251,2452.6899,4.15918,4.16097,4.15303,4.15363,2473.4299,False
'2014-05-23T10:00:00',4.1525,4.15357,4.15038,4.15187,2551.2,4.15363,4.15387,4.15073,4.15247,2402.9299,True
'2014-05-23T11:00:00',4.15174,4.15853,4.15147,4.15788,2030.3101,4.15251,4.15903,4.15191,4.15847,1984.33,True
'2014-05-23T12:00:00',4.15788,4.16128,4.15777,4.16021,2673.0701,4.15847,4.16175,4.15832,4.1608,2728.8601,True
'2014-05-23T13:00:00',4.16021,4.16784,4.15911,4.16337,3012.53,4.1608,4.16831,4.15966,4.16393,3100.0801,False
'2014-05-23T14:00:00',4.16338,4.16417,4.16067,4.16071,1995.39,4.16386,4.16472,4.16114,4.16138,2032.13,False
'2014-05-23T15:00:00',4.1607,4.1611,4.15714,4.15768,1553.47,4.16138,4.16182,4.15761,4.15924,1620.29,False
'2014-05-23T16:00:00',4.15783,4.15848,4.15293,4.15452,2001.8,4.15924,4.15967,4.15349,4.15528,1949.25,True
'2014-05-23T17:00:00',4.15452,4.15707,4.15439,4.15644,1073.72,4.15528,4.15752,4.15528,4.15693,1048.12,True
'2014-05-23T18:00:00',4.15637,4.15822,4.15561,4.15795,317.23,4.15693,4.15919,4.15693,4.15869,341.31,False
'2014-05-23T19:00:00',4.15795,4.15795,4.15482,4.15584,228.0,4.15839,4.15865,4.15645,4.15745,235.47,False
'2014-05-23T20:00:00',4.15585,4.15585,4.15258,4.15282,223.0,4.15744,4.15745,4.15457,4.15458,225.78,False
'2014-05-23T21:00:00',4.15283,4.15283,4.15264,4.15264,133.0,4.15457,4.15458,4.15412,4.15413,133.38,False
'2014-05-23T22:00:00',4.15277,4.15293,4.13828,4.13828,162.48,4.15373,4.16423,4.15373,4.16412,160.35,True
'2014-05-25T23:00:00',4.15268,4.15378,4.15248,4.15338,97.5,4.15742,4.15783,4.15702,4.15712,97.5,False
'2014-05-26T00:00:00',4.15147,4.15147,4.14946,4.14947,101.25,4.15903,4.16216,4.15903,4.16215,101.25,True
'2014-05-26T01:00:00',4.15134,4.15288,4.15133,4.15287,71.0,4.16042,4.16043,4.15896,4.15897,71.0,True
'2014-05-26T02:00:00',4.15288,4.15557,4.15287,4.15341,55.0,4.15896,4.16091,4.15896,4.1591,55.0,True
'2014-05-26T03:00:00',4.1534,4.15385,4.1534,4.15385,44.0,4.15911,4.15923,4.15843,4.15843,44.0,False
'2014-05-26T04:00:00',4.15384,4.15385,4.15384,4.15384,38.0,4.15844,4.15844,4.15842,4.15844,39.5,False
'2014-05-26T05:00:00',4.15384,4.15385,4.15384,4.15384,56.0,4.15843,4.15844,4.15842,4.15844,56.5,False
'2014-05-26T06:00:00',4.15385,4.15385,4.15384,4.15384,34.0,4.15843,4.15844,4.15843,4.15844,34.0,True
'2014-05-26T07:00:00',4.15427,4.15588,4.15262,4.15507,553.79,4.15823,4.15844,4.15502,4.15697,548.5,True
'2014-05-26T08:00:00',4.15487,4.15605,4.15387,4.15547,347.47,4.15662,4.1576,4.15473,4.15633,332.89,True
'2014-05-26T09:00:00',4.15547,4.15678,4.15317,4.15597,1204.36,4.15633,4.15742,4.15403,4.15683,1243.0699,False
'2014-05-26T10:00:00',4.15596,4.15672,4.15387,4.15578,1447.51,4.15673,4.15742,4.15478,4.1569,1445.51,True
'2014-05-26T11:00:00',4.15578,4.15668,4.15553,4.15602,1030.48,4.15676,4.15709,4.15597,4.15676,975.83,False
'2014-05-26T12:00:00',4.15602,4.15613,4.15297,4.15323,1212.36,4.15676,4.15677,4.15383,4.15403,1182.3199,False
'2014-05-26T13:00:00',4.15317,4.15445,4.15292,4.15297,705.31,4.15403,4.15523,4.15403,4.15413,634.82,True
'2014-05-26T14:00:00',4.15298,4.15477,4.15297,4.15457,448.5,4.15412,4.15579,4.15412,4.15562,465.25,True
'2014-05-26T15:00:00',4.15458,4.15958,4.15458,4.15928,990.26,4.15562,4.16061,4.15562,4.16058,979.85,True
'2014-05-26T16:00:00',4.15934,4.16745,4.15927,4.16468,1024.84,4.16061,4.16863,4.16043,4.16602,1014.62,False
'2014-05-26T17:00:00',4.16478,4.16538,4.16367,4.16457,742.95,4.16604,4.16686,4.16492,4.16603,757.95,False
'2014-05-26T18:00:00',4.16443,4.16443,4.15865,4.15865,195.15,4.16626,4.1667,4.16289,4.16545,223.6,False
'2014-05-26T19:00:00',4.15866,4.15866,4.15855,4.15855,106.74,4.16544,4.16554,4.16459,4.1647,101.13,True
'2014-05-26T20:00:00',4.15866,4.15866,4.15855,4.15865,101.28,4.16459,4.1647,4.16459,4.1647,104.28,False
'2014-05-26T21:00:00',4.15866,4.15866,4.15793,4.15794,115.65,4.16521,4.16532,4.16521,4.16521,120.77,True
'2014-05-26T22:00:00',4.15793,4.16277,4.15772,4.1617,173.15,4.16521,4.16538,4.16443,4.16527,238.45,False
'2014-05-26T23:00:00',4.15677,4.15798,4.15065,4.15798,80.34,4.16993,4.17686,4.16653,4.17002,78.89,True
'2014-05-27T00:00:00',4.15796,4.16213,4.15114,4.16213,81.72,4.17004,4.17685,4.16587,4.16587,82.65,False
'2014-05-27T01:00:00',4.16212,4.16213,4.16212,4.16212,57.0,4.16588,4.16588,4.16587,4.16588,57.0,False
'2014-05-27T02:00:00',4.16211,4.16213,4.16157,4.16212,77.0,4.16589,4.16652,4.16587,4.16588,77.0,False
'2014-05-27T03:00:00',4.16213,4.16213,4.16212,4.16212,62.0,4.16587,4.16588,4.16587,4.16588,62.0,False
'2014-05-27T04:00:00',4.16213,4.16213,4.16212,4.16212,64.0,4.16587,4.16588,4.16587,4.16588,64.0,False
'2014-05-27T05:00:00',4.16213,4.16213,4.16212,4.16212,68.0,4.16587,4.16588,4.16587,4.16588,68.0,True
'2014-05-27T06:00:00',4.16213,4.16213,4.16212,4.16213,69.0,4.16587,4.16588,4.16587,4.16587,69.0,False
'2014-05-27T07:00:00',4.16238,4.16328,4.15848,4.15978,169.06,4.16587,4.16588,4.16152,4.16152,185.5,False
'2014-05-27T08:00:00',4.15948,4.16258,4.15798,4.16007,1304.8199,4.16182,4.16542,4.15968,4.16093,1410.9,True
'2014-05-27T09:00:00',4.16007,4.16728,4.15928,4.16638,2396.0,4.16093,4.16783,4.15986,4.16712,2446.79,False
'2014-05-27T10:00:00',4.16638,4.16638,4.16256,4.16548,1829.46,4.16712,4.16717,4.16316,4.16614,1939.97,False
'2014-05-27T11:00:00',4.16547,4.16595,4.16276,4.16487,1720.0699,4.16614,4.16633,4.16344,4.16544,1801.8101,True
'2014-05-27T12:00:00',4.16487,4.16915,4.16487,4.16578,1293.63,4.16549,4.16973,4.16545,4.16632,1337.95,False
'2014-05-27T13:00:00',4.1658,4.16614,4.16148,4.16328,1560.4301,4.16635,4.16653,4.16183,4.16412,1508.2,False
'2014-05-27T14:00:00',4.16328,4.16381,4.16178,4.16326,1807.48,4.16412,4.16431,4.16232,4.16405,1648.64,False
'2014-05-27T15:00:00',4.1632,4.16377,4.15829,4.15885,1448.8,4.16422,4.16442,4.15872,4.16014,1481.4399,False
'2014-05-27T16:00:00',4.15887,4.15928,4.15714,4.15781,1910.21,4.16013,4.16013,4.15767,4.15821,1801.45,False
'2014-05-27T17:00:00',4.15771,4.15868,4.15712,4.15757,1385.48,4.15821,4.15933,4.15769,4.15828,1314.55,True
'2014-05-27T18:00:00',4.15756,4.1613,4.15752,4.16028,698.61,4.15828,4.16241,4.15827,4.16186,716.27,True
'2014-05-27T19:00:00',4.16027,4.16057,4.16001,4.16048,207.64,4.16187,4.16187,4.16079,4.16177,215.52,True
'2014-05-27T20:00:00',4.16045,4.16277,4.16018,4.16242,166.52,4.1619,4.16391,4.1617,4.16336,170.77,True
'2014-05-27T21:00:00',4.16241,4.16338,4.16217,4.16257,177.5,4.16337,4.16467,4.16311,4.16418,177.5,True
'2014-05-27T22:00:00',4.16257,4.16368,4.16228,4.16298,295.0,4.16438,4.16533,4.16368,4.16532,295.0,False
'2014-05-27T23:00:00',4.15807,4.16131,4.15688,4.15712,50.5,4.17023,4.17122,4.16559,4.1698,50.5,True
'2014-05-28T00:00:00',4.16146,4.16203,4.15711,4.16203,63.0,4.16614,4.16981,4.16477,4.16477,63.0,True
'2014-05-28T01:00:00',4.16202,4.16302,4.16162,4.16207,128.38,4.16478,4.16518,4.16477,4.16518,128.76,True
'2014-05-28T02:00:00',4.16207,4.16318,4.16162,4.16318,109.26,4.16519,4.16573,4.16415,4.16524,110.9,False
'2014-05-28T03:00:00',4.16318,4.16362,4.16162,4.16165,183.14,4.16524,4.16555,4.1651,4.16555,197.96,True
'2014-05-28T04:00:00',4.16166,4.16208,4.16165,4.16166,144.0,4.16554,4.16573,4.16537,4.16562,144.0,False
'2014-05-28T05:00:00',4.16165,4.16198,4.16165,4.16173,171.52,4.16563,4.16563,4.16539,4.16539,171.52,True
'2014-05-28T06:00:00',4.16172,4.16247,4.16172,4.16198,157.38,4.1654,4.16555,4.16539,4.16554,158.9,True
'2014-05-28T07:00:00',4.16208,4.16318,4.16172,4.16288,253.45,4.16554,4.16583,4.16432,4.16442,274.28,True
'2014-05-28T08:00:00',4.16287,4.16768,4.16287,4.16538,1873.63,4.16433,4.16827,4.16423,4.16613,1941.0699,True
'2014-05-28T09:00:00',4.16537,4.17189,4.16222,4.16675,2633.0901,4.16613,4.17271,4.16284,4.16757,2649.4099,True
'2014-05-28T10:00:00',4.16675,4.168,4.16432,4.16746,1826.85,4.16757,4.16874,4.16498,4.16832,1864.79,False
'2014-05-28T11:00:00',4.16746,4.16789,4.16593,4.16631,1057.4301,4.16842,4.16862,4.16648,4.16695,1085.5,False
'2014-05-28T12:00:00',4.16627,4.16735,4.16237,4.16418,1728.34,4.16693,4.16782,4.16276,4.16483,1820.1801,False
'2014-05-28T13:00:00',4.16428,4.16428,4.15491,4.15724,2524.5701,4.16483,4.16485,4.15558,4.15788,2478.1799,True
'2014-05-28T14:00:00',4.15724,4.15889,4.15545,4.15862,1659.8199,4.15788,4.15935,4.15615,4.15914,1742.46,False
'2014-05-28T15:00:00',4.15862,4.1588,4.15457,4.15642,1764.25,4.15914,4.1592,4.15487,4.15713,1841.05,False
'2014-05-28T16:00:00',4.15662,4.15705,4.1542,4.15501,1561.76,4.15716,4.1576,4.1546,4.15527,1629.4301,False
'2014-05-28T17:00:00',4.15501,4.15571,4.15275,4.15338,830.76,4.15527,4.15598,4.15352,4.15412,843.1,True
'2014-05-28T18:00:00',4.1536,4.15615,4.15206,4.15559,491.48,4.15428,4.15691,4.15277,4.15626,482.31,False
'2014-05-28T19:00:00',4.1556,4.1556,4.15362,4.15436,87.0,4.15626,4.15635,4.15504,4.15565,92.0,False
'2014-05-28T20:00:00',4.15423,4.15447,4.15355,4.15401,180.5,4.15567,4.15583,4.15517,4.15558,181.0,False
'2014-05-28T21:00:00',4.1537,4.15548,4.15274,4.15376,257.0,4.15581,4.15642,4.1545,4.15476,256.0,False
'2014-05-28T22:00:00',4.15377,4.15421,4.15229,4.15288,400.0,4.15475,4.15592,4.15373,4.15522,400.5,False
'2014-05-28T23:00:00',4.14797,4.14841,4.14797,4.1484,98.75,4.16013,4.1611,4.16012,4.1611,98.75,True
'2014-05-29T00:00:00',4.15126,4.15198,4.1484,4.15182,134.5,4.15764,4.1611,4.15692,4.15759,134.5,False
'2014-05-29T01:00:00',4.1537,4.1537,4.15172,4.15172,160.0,4.15576,4.15778,4.15576,4.15743,160.0,True
'2014-05-29T02:00:00',4.15171,4.15217,4.15147,4.15217,91.0,4.15743,4.15771,4.15675,4.15675,91.0,False
'2014-05-29T03:00:00',4.15216,4.15217,4.15172,4.15172,43.0,4.15676,4.1575,4.15675,4.1575,43.0,False
'2014-05-29T04:00:00',4.15173,4.15198,4.15172,4.15172,154.0,4.1575,4.1575,4.15702,4.1575,154.0,False
'2014-05-29T05:00:00',4.15173,4.15198,4.15172,4.15172,164.0,4.1575,4.1575,4.15703,4.15749,164.0,False
'2014-05-29T06:00:00',4.15177,4.15198,4.15172,4.15176,168.0,4.15723,4.1575,4.15682,4.15712,168.0,False
'2014-05-29T07:00:00',4.15177,4.15358,4.15172,4.15298,166.98,4.15713,4.15713,4.15372,4.15422,167.74,True
'2014-05-29T08:00:00',4.15316,4.15616,4.15207,4.15511,1176.33,4.15414,4.15683,4.15302,4.15572,1150.9399,False
'2014-05-29T09:00:00',4.15511,4.15511,4.14258,4.14378,2888.01,4.15572,4.15573,4.14337,4.14442,2826.98,False
'2014-05-29T10:00:00',4.14378,4.14408,4.13707,4.13848,2468.1399,4.14444,4.14493,4.13782,4.13916,2492.78,True
'2014-05-29T11:00:00',4.13848,4.14266,4.13618,4.14266,1982.01,4.13921,4.14313,4.13672,4.14313,2083.4199,True
'2014-05-29T12:00:00',4.14266,4.14406,4.14098,4.14268,1606.45,4.14306,4.14462,4.14153,4.14343,1590.99,True
'2014-05-29T13:00:00',4.14275,4.14383,4.14129,4.14362,1499.91,4.14343,4.14434,4.14193,4.14434,1409.48,True
'2014-05-29T14:00:00',4.14365,4.14747,4.14294,4.1455,2144.6899,4.14434,4.1478,4.14367,4.14586,2072.25,False
'2014-05-29T15:00:00',4.14551,4.1459,4.14258,4.14347,1835.3,4.14586,4.14649,4.14296,4.14447,1713.88,False
'2014-05-29T16:00:00',4.14347,4.14525,4.14242,4.14283,1938.25,4.14443,4.1459,4.14295,4.1433,1837.04,False
'2014-05-29T17:00:00',4.14283,4.14367,4.14047,4.14088,1878.85,4.1433,4.14465,4.14126,4.14153,1819.38,False
'2014-05-29T18:00:00',4.14079,4.14139,4.13713,4.13804,1394.49,4.14153,4.143,4.13791,4.13876,1305.46,False
'2014-05-29T19:00:00',4.13794,4.13812,4.13727,4.13762,142.06,4.13876,4.13902,4.13814,4.13858,136.0,False
'2014-05-29T20:00:00',4.13762,4.13976,4.13643,4.13685,438.24,4.13855,4.14097,4.13737,4.13842,444.91,True
'2014-05-29T21:00:00',4.13685,4.14047,4.13672,4.13892,421.01,4.13891,4.14286,4.13867,4.14043,424.17,True
'2014-05-29T22:00:00',4.13892,4.13947,4.1384,4.13888,316.25,4.14033,4.14162,4.13952,4.14092,315.75,False
'2014-05-29T23:00:00',4.13885,4.13885,4.13167,4.13328,50.0,4.14095,4.14633,4.14095,4.14582,50.0,False
'2014-05-30T00:00:00',4.13087,4.13648,4.13058,4.1336,123.75,4.14823,4.14842,4.13921,4.13921,122.75,True
'2014-05-30T01:00:00',4.13359,4.13658,4.13355,4.13644,198.0,4.1392,4.14198,4.1392,4.14172,198.0,False
'2014-05-30T02:00:00',4.13643,4.13748,4.13332,4.13411,356.5,4.14172,4.14303,4.13926,4.14004,357.0,True
'2014-05-30T03:00:00',4.13468,4.13748,4.13408,4.13748,318.0,4.14004,4.14298,4.13998,4.14006,318.0,False
'2014-05-30T04:00:00',4.13748,4.13804,4.13443,4.13707,317.0,4.14009,4.14293,4.13925,4.14003,317.0,False
'2014-05-30T05:00:00',4.13707,4.13939,4.13408,4.13409,226.0,4.14004,4.14293,4.14,4.14,225.0,True
'2014-05-30T06:00:00',4.13417,4.137,4.13413,4.13658,286.0,4.14,4.14275,4.1399,4.13992,286.0,True
'2014-05-30T07:00:00',4.13808,4.13997,4.13797,4.13928,405.0,4.13992,4.14282,4.13968,4.1412,406.0,True
'2014-05-30T08:00:00',4.13917,4.14555,4.13858,4.14107,1535.83,4.1412,4.14586,4.1412,4.14403,1550.51,True
'2014-05-30T09:00:00',4.14099,4.14724,4.14097,4.14408,2201.8701,4.14434,4.1477,4.14362,4.14712,2214.6599,False
'2014-05-30T10:00:00',4.14408,4.14553,4.14142,4.14197,1527.9399,4.14712,4.14732,4.14211,4.14323,1614.25,False
'2014-05-30T11:00:00',4.14188,4.14341,4.13681,4.14108,2217.55,4.14312,4.14412,4.13739,4.14149,2189.1699,True
'2014-05-30T12:00:00',4.14107,4.14391,4.14068,4.14256,1359.01,4.14149,4.14424,4.14111,4.14311,1336.08,False
'2014-05-30T13:00:00',4.14256,4.14387,4.13918,4.14138,2219.6001,4.14313,4.14433,4.13974,4.14212,2286.5801,False
'2014-05-30T14:00:00',4.14138,4.14177,4.13913,4.14015,2164.28,4.14212,4.14252,4.13953,4.14054,2292.3101,False
'2014-05-30T15:00:00',4.14015,4.1417,4.13715,4.13907,2338.3501,4.14053,4.14212,4.13795,4.13949,2486.8,False
'2014-05-30T16:00:00',4.13907,4.14033,4.13488,4.13532,1906.9301,4.13947,4.14087,4.13533,4.13562,1867.7,True
'2014-05-30T17:00:00',4.13532,4.14218,4.13395,4.14137,2050.22,4.13562,4.14276,4.1345,4.14209,2021.5601,False
'2014-05-30T18:00:00',4.14133,4.14161,4.13609,4.13912,907.15,4.14209,4.14235,4.13754,4.14065,932.82,True
'2014-05-30T19:00:00',4.13912,4.14029,4.13642,4.14017,569.29,4.14065,4.14115,4.13803,4.14113,539.53,False
'2014-05-30T20:00:00',4.14017,4.14017,4.13556,4.13562,396.04,4.14102,4.14102,4.13686,4.13972,396.94,False
'2014-05-30T21:00:00',4.13562,4.13853,4.13287,4.13493,489.0,4.13965,4.14055,4.13525,4.13653,495.0,True
'2014-05-30T22:00:00',4.13505,4.14163,4.13038,4.13108,271.0,4.13625,4.15812,4.13625,4.15812,271.0,False
'2014-06-01T23:00:00',4.13108,4.13108,4.13108,4.13108,0.0,4.15812,4.15812,4.15812,4.15812,0.0,False
'2014-06-02T00:00:00',4.13518,4.13578,4.13497,4.13523,82.0,4.14442,4.14503,4.14442,4.14467,82.0,False
'2014-06-02T01:00:00',4.13522,4.13523,4.13522,4.13523,62.0,4.14468,4.14468,4.14467,4.14467,62.0,False
'2014-06-02T02:00:00',4.13517,4.13578,4.13517,4.13557,157.0,4.14493,4.14493,4.14003,4.14003,157.0,False
'2014-06-02T03:00:00',4.13523,4.13608,4.13522,4.13522,136.0,4.14027,4.14028,4.13992,4.14028,136.0,True
'2014-06-02T04:00:00',4.13523,4.13617,4.13462,4.13463,141.0,4.14027,4.14618,4.14022,4.14617,141.0,False
'2014-06-02T05:00:00',4.13462,4.13488,4.13462,4.13462,147.0,4.14618,4.14618,4.14477,4.14478,147.0,False
'2014-06-02T06:00:00',4.13463,4.13508,4.13332,4.13367,179.0,4.14477,4.14478,4.13878,4.14078,178.0,True
'2014-06-02T07:00:00',4.13428,4.14038,4.13342,4.13807,202.5,4.14072,4.14458,4.14002,4.14312,204.5,True
'2014-06-02T08:00:00',4.13788,4.14148,4.13497,4.13967,1448.01,4.14312,4.14353,4.13623,4.14063,1485.52,False
'2014-06-02T09:00:00',4.13948,4.14177,4.1369,4.13847,2323.55,4.14112,4.14256,4.13784,4.13943,2347.8899,False
'2014-06-02T10:00:00',4.13855,4.13873,4.13347,4.13515,2210.8,4.13943,4.13962,4.13418,4.13588,2114.3501,True
'2014-06-02T11:00:00',4.13519,4.13837,4.13518,4.13712,1351.76,4.13588,4.13884,4.13587,4.13787,1515.14,True
'2014-06-02T12:00:00',4.13712,4.13802,4.13636,4.13752,1285.9399,4.13787,4.13866,4.13695,4.13853,1214.85,True
'2014-06-02T13:00:00',4.13752,4.13873,4.13728,4.13798,1151.71,4.13853,4.13912,4.13777,4.13873,1083.49,True
'2014-06-02T14:00:00',4.13808,4.14317,4.13678,4.14188,2457.55,4.13873,4.14369,4.13732,4.14262,2289.5601,True
'2014-06-02T15:00:00',4.14188,4.14578,4.14107,4.14327,2841.02,4.14262,4.14626,4.14171,4.14408,2745.53,False
'2014-06-02T16:00:00',4.14277,4.14449,4.13907,4.13907,1817.54,4.14408,4.14503,4.13959,4.1396,1844.1,True
'2014-06-02T17:00:00',4.13907,4.14108,4.13723,4.14003,950.82,4.13965,4.14173,4.13797,4.14073,945.75,True
'2014-06-02T18:00:00',4.14003,4.14276,4.13915,4.1414,404.08,4.14075,4.14352,4.13993,4.1422,377.38,True
'2014-06-02T19:00:00',4.14141,4.14253,4.1405,4.14142,265.33,4.14219,4.14347,4.14145,4.14294,260.91,True
'2014-06-02T20:00:00',4.14135,4.14216,4.14116,4.14182,172.35,4.14288,4.14328,4.14247,4.14328,170.68,True
'2014-06-02T21:00:00',4.14185,4.1431,4.14142,4.14292,154.5,4.14328,4.14484,4.14324,4.14484,154.0,False
'2014-06-02T22:00:00',4.14297,4.14338,4.14155,4.14178,256.19,4.14484,4.14502,4.14342,4.14392,251.45,False
'2014-06-02T23:00:00',4.13688,4.13838,4.13598,4.13607,93.25,4.14882,4.14943,4.14793,4.14843,93.25,True
'2014-06-03T00:00:00',4.13527,4.13983,4.13488,4.13982,102.5,4.14923,4.14972,4.14462,4.14518,102.5,False
'2014-06-03T01:00:00',4.13983,4.14008,4.13982,4.13982,128.0,4.14517,4.14518,4.14452,4.14518,128.0,True
'2014-06-03T02:00:00',4.1398,4.14028,4.1398,4.13992,152.5,4.1452,4.1452,4.14462,4.14513,152.0,True
'2014-06-03T03:00:00',4.13993,4.13998,4.13992,4.13993,209.5,4.14513,4.14518,4.14482,4.14517,209.0,False
'2014-06-03T04:00:00',4.13992,4.14008,4.13992,4.13992,163.0,4.14518,4.14518,4.14462,4.14518,163.0,False
'2014-06-03T05:00:00',4.13993,4.14008,4.13982,4.13983,163.0,4.14517,4.14518,4.14462,4.14493,163.0,False
'2014-06-03T06:00:00',4.13983,4.13993,4.13982,4.13993,172.0,4.14514,4.14518,4.14433,4.14472,172.0,True
'2014-06-03T07:00:00',4.13992,4.14197,4.13992,4.14147,125.0,4.14472,4.14478,4.14252,4.14293,125.68,True
'2014-06-03T08:00:00',4.14147,4.14318,4.14088,4.14197,768.01,4.14285,4.14412,4.14183,4.14261,818.92,False
'2014-06-03T09:00:00',4.14197,4.14228,4.13822,4.13926,1814.05,4.14279,4.14297,4.13867,4.13969,1823.98,True
'2014-06-03T10:00:00',4.13926,4.14177,4.1386,4.13958,1299.66,4.13969,4.14233,4.1393,4.14082,1296.21,True
'2014-06-03T11:00:00',4.13958,4.14386,4.13918,4.14213,2458.3501,4.14082,4.14452,4.14006,4.14284,2393.01,True
'2014-06-03T12:00:00',4.14207,4.14509,4.14184,4.14444,1793.77,4.14284,4.14573,4.14257,4.1452,1870.53,True
'2014-06-03T13:00:00',4.14444,4.14942,4.14401,4.14609,2048.03,4.1452,4.15012,4.14475,4.14682,2157.23,True
'2014-06-03T14:00:00',4.14609,4.14827,4.14513,4.14658,1552.58,4.1468,4.14898,4.14582,4.14743,1605.66,True
'2014-06-03T15:00:00',4.14665,4.15051,4.14665,4.14855,2007.33,4.14743,4.15108,4.14737,4.14964,2043.33,True
'2014-06-03T16:00:00',4.14815,4.15495,4.1462,4.15047,2477.6699,4.14935,4.15549,4.14873,4.15088,2516.3799,True
'2014-06-03T17:00:00',4.15047,4.15197,4.14869,4.1513,1459.05,4.15095,4.15283,4.14992,4.1525,1510.6899,False
'2014-06-03T18:00:00',4.15109,4.15144,4.14985,4.15085,782.34,4.15291,4.15319,4.15184,4.153,810.86,True
'2014-06-03T19:00:00',4.15085,4.15633,4.15084,4.15633,882.34,4.15273,4.15829,4.1522,4.15808,953.55,False
'2014-06-03T20:00:00',4.15633,4.15674,4.15188,4.15237,792.03,4.15816,4.15851,4.15499,4.15654,756.49,True
'2014-06-03T21:00:00',4.15231,4.15341,4.15224,4.15341,298.0,4.15655,4.15655,4.15429,4.15536,299.76,True
'2014-06-03T22:00:00',4.15341,4.1541,4.15244,4.153,273.75,4.15527,4.15681,4.1543,4.1567,271.25,False
'2014-06-03T23:00:00',4.15298,4.15298,4.1454,4.1483,86.5,4.15672,4.1625,4.15672,4.1621,86.5,True
'2014-06-04T00:00:00',4.14827,4.1516,4.1469,4.15095,88.25,4.16213,4.1635,4.15682,4.15682,88.25,True
'2014-06-04T01:00:00',4.15095,4.1514,4.15094,4.15095,98.0,4.15747,4.15796,4.15656,4.15793,98.0,True
'2014-06-04T02:00:00',4.15079,4.1511,4.15079,4.15095,109.0,4.15891,4.15891,4.15793,4.15795,110.0,True
'2014-06-04T03:00:00',4.15094,4.1514,4.15094,4.15109,132.0,4.15796,4.15796,4.15788,4.15794,132.0,False
'2014-06-04T04:00:00',4.15109,4.1514,4.15094,4.15094,136.0,4.15793,4.15796,4.15793,4.15796,136.5,True
'2014-06-04T05:00:00',4.15138,4.1516,4.15094,4.1511,176.5,4.15796,4.15796,4.15793,4.15795,176.5,True
'2014-06-04T06:00:00',4.15107,4.15423,4.15106,4.15423,146.0,4.15795,4.16124,4.15795,4.16123,146.0,False
'2014-06-04T07:00:00',4.15423,4.1556,4.1518,4.1539,311.5,4.15721,4.15795,4.1545,4.1571,325.5,False
'2014-06-04T08:00:00',4.15399,4.15902,4.1525,4.15279,1964.03,4.15671,4.16016,4.15343,4.1536,2005.25,False
'2014-06-04T09:00:00',4.15282,4.15381,4.1499,4.15185,1995.89,4.1536,4.15496,4.15086,4.15325,1881.04,False
'2014-06-04T10:00:00',4.15197,4.15388,4.15069,4.15099,2306.4099,4.15319,4.15501,4.15219,4.15261,2243.6499,False
'2014-06-04T11:00:00',4.15109,4.15275,4.14704,4.14759,2180.26,4.15261,4.1537,4.14803,4.14825,2213.0601,False
'2014-06-04T12:00:00',4.14759,4.14791,4.144,4.1466,1823.08,4.14822,4.149,4.14501,4.14746,1709.87,False
'2014-06-04T13:00:00',4.1466,4.1473,4.14384,4.1445,1650.96,4.14746,4.14801,4.14486,4.14526,1475.98,False
'2014-06-04T14:00:00',4.1445,4.14516,4.14054,4.1407,2986.9399,4.14526,4.1491,4.14142,4.1417,2991.1699,False
'2014-06-04T15:00:00',4.1407,4.1411,4.13498,4.13527,1992.65,4.1417,4.142,4.13571,4.13692,1826.99,True
'2014-06-04T16:00:00',4.13527,4.13982,4.13493,4.13729,1916.24,4.13692,4.14035,4.13581,4.13818,1837.84,False
'2014-06-04T17:00:00',4.13742,4.13804,4.1288,4.13179,1665.78,4.13818,4.13884,4.12945,4.13289,1655.25,False
'2014-06-04T18:00:00',4.13179,4.13209,4.12809,4.12987,672.99,4.13289,4.1333,4.12921,4.13098,682.23,False
'2014-06-04T19:00:00',4.12987,4.13014,4.12807,4.12937,845.4,4.13097,4.13171,4.12937,4.1314,852.24,True
'2014-06-04T20:00:00',4.12942,4.13056,4.12894,4.12973,891.03,4.1314,4.1333,4.13082,4.13127,926.3,False
'2014-06-04T21:00:00',4.12973,4.12981,4.12808,4.12815,240.28,4.13127,4.1316,4.12923,4.12923,243.78,True
'2014-06-04T22:00:00',4.1282,4.1289,4.12799,4.1283,164.55,4.12923,4.1308,4.12913,4.1307,161.0,False
'2014-06-04T23:00:00',4.12828,4.12828,4.12295,4.12296,90.25,4.13072,4.1366,4.13072,4.13535,90.25,True
'2014-06-05T00:00:00',4.12296,4.12725,4.12296,4.12715,100.75,4.13523,4.13535,4.1307,4.13105,100.75,True
'2014-06-05T01:00:00',4.12714,4.12778,4.12714,4.12778,87.38,4.13106,4.13106,4.13105,4.13105,87.38,False
'2014-06-05T02:00:00',4.12778,4.12813,4.12724,4.12755,92.9,4.13106,4.13122,4.13008,4.13105,93.28,True
'2014-06-05T03:00:00',4.12754,4.12784,4.12729,4.12777,86.0,4.13106,4.1313,4.13105,4.13105,86.0,False
'2014-06-05T04:00:00',4.12776,4.12777,4.12776,4.12777,76.0,4.13105,4.13106,4.131,4.13105,76.0,True
'2014-06-05T05:00:00',4.12777,4.12777,4.12754,4.12777,69.0,4.13106,4.13106,4.13105,4.13106,69.0,True
'2014-06-05T06:00:00',4.12776,4.12838,4.12776,4.12837,114.0,4.13106,4.13183,4.13077,4.1316,114.76,False
'2014-06-05T07:00:00',4.12837,4.12967,4.12774,4.12775,159.0,4.13161,4.13215,4.1301,4.13105,159.88,False
'2014-06-05T08:00:00',4.12798,4.129,4.1061,4.11637,4007.03,4.13082,4.13082,4.10718,4.1174,3978.3401,True
'2014-06-05T09:00:00',4.11637,4.1241,4.11382,4.12092,3488.6799,4.11741,4.12525,4.115,4.122,3394.8,True
'2014-06-05T10:00:00',4.12096,4.1228,4.11979,4.12089,1936.5,4.122,4.12371,4.1207,4.12275,1963.8199,False
'2014-06-05T11:00:00',4.12089,4.12447,4.11974,4.11998,2096.79,4.12279,4.1254,4.1205,4.12094,2113.47,True
'2014-06-05T12:00:00',4.11998,4.1242,4.1198,4.1236,1313.28,4.12108,4.12507,4.1209,4.12455,1320.02,False
'2014-06-05T13:00:00',4.1235,4.1252,4.10712,4.1141,3656.3201,4.12455,4.1262,4.10796,4.11509,3755.01,True
'2014-06-05T14:00:00',4.1141,4.12291,4.10649,4.1194,7563.4902,4.11509,4.1242,4.10755,4.1208,7638.73,True
'2014-06-05T15:00:00',4.1194,4.12265,4.11456,4.12153,4450.6401,4.1208,4.12365,4.11569,4.12267,4590.7598,True
'2014-06-05T16:00:00',4.12153,4.1377,4.121,4.137,4820.4199,4.12267,4.13879,4.1219,4.13802,4917.9102,False
'2014-06-05T17:00:00',4.13702,4.13949,4.1306,4.13178,2096.6001,4.13802,4.13999,4.13158,4.1326,2108.9299,True
'2014-06-05T18:00:00',4.13178,4.13347,4.13005,4.13177,1149.99,4.13262,4.1345,4.13136,4.13284,1054.64,False
'2014-06-05T19:00:00',4.13177,4.13197,4.12995,4.13125,1376.72,4.13282,4.13325,4.13204,4.13293,1269.53,False
'2014-06-05T20:00:00',4.13125,4.13272,4.12927,4.1299,1313.02,4.1329,4.13441,4.13106,4.13275,1429.5601,False
'2014-06-05T21:00:00',4.12998,4.13159,4.12906,4.12933,212.27,4.13275,4.13282,4.13092,4.13123,210.0,True
'2014-06-05T22:00:00',4.12933,4.1313,4.1279,4.13,414.89,4.13112,4.13407,4.12971,4.1335,396.75,False
'2014-06-05T23:00:00',4.1251,4.1265,4.124,4.12486,113.0,4.1384,4.139,4.137,4.13794,113.0,True
'2014-06-06T00:00:00',4.12627,4.12945,4.12485,4.12715,165.25,4.13613,4.13795,4.1349,4.13495,165.25,False
'2014-06-06T01:00:00',4.12724,4.12855,4.12667,4.12667,61.5,4.13496,4.13496,4.12877,4.12877,61.0,True
'2014-06-06T02:00:00',4.1257,4.12785,4.1257,4.1276,54.0,4.1307,4.1309,4.13025,4.1307,56.0,True
'2014-06-06T03:00:00',4.12761,4.12805,4.1276,4.1276,91.0,4.1307,4.13096,4.12995,4.13095,91.0,False
'2014-06-06T04:00:00',4.12761,4.12829,4.12706,4.12745,107.15,4.13095,4.13096,4.12945,4.13089,101.0,False
'2014-06-06T05:00:00',4.12744,4.12745,4.12744,4.12744,19.0,4.1309,4.1309,4.13089,4.1309,19.0,True
'2014-06-06T06:00:00',4.12745,4.12788,4.12744,4.12749,24.0,4.13089,4.13096,4.13028,4.13093,24.0,True
'2014-06-06T07:00:00',4.12748,4.1297,4.12748,4.1281,187.88,4.13094,4.1323,4.1304,4.13143,187.5,False
'2014-06-06T08:00:00',4.1288,4.13055,4.12774,4.1289,1989.72,4.1304,4.13179,4.12853,4.12982,1880.9399,False
'2014-06-06T09:00:00',4.12877,4.13059,4.12583,4.12678,2865.3101,4.12982,4.13161,4.12693,4.1276,2728.51,False
'2014-06-06T10:00:00',4.12678,4.1274,4.11752,4.12042,3150.5901,4.12757,4.12836,4.11841,4.12141,3178.54,False
'2014-06-06T11:00:00',4.12042,4.12042,4.11479,4.11549,1983.74,4.12141,4.12141,4.11562,4.11611,1812.5601,False
'2014-06-06T12:00:00',4.11549,4.11766,4.1139,4.1143,1955.73,4.11612,4.11868,4.115,4.11547,1922.09,True
'2014-06-06T13:00:00',4.1143,4.1157,4.1128,4.11531,1861.64,4.11549,4.11677,4.114,4.11641,1871.36,False
'2014-06-06T14:00:00',4.11531,4.11719,4.10359,4.1058,4636.1602,4.11643,4.11923,4.10405,4.10658,4680.8301,True
'2014-06-06T15:00:00',4.1058,4.11796,4.1053,4.10908,4421.8901,4.10658,4.119,4.10635,4.1103,4343.25,False
'2014-06-06T16:00:00',4.10908,4.10979,4.0938,4.0938,4515.3901,4.1102,4.11111,4.09441,4.09441,4429.96,True
'2014-06-06T17:00:00',4.0938,4.09777,4.0919,4.09597,3388.1399,4.09432,4.09903,4.09279,4.09735,3330.6599,False
'2014-06-06T18:00:00',4.09595,4.09624,4.09431,4.09524,870.02,4.09735,4.09794,4.09522,4.09706,918.58,False
'2014-06-06T19:00:00',4.09515,4.09565,4.09376,4.0938,435.44,4.09705,4.09747,4.09596,4.09597,412.56,True
'2014-06-06T20:00:00',4.0938,4.09571,4.09333,4.0948,217.26,4.09581,4.09785,4.09533,4.09785,207.0,False
'2014-06-06T21:00:00',4.09498,4.09528,4.09338,4.09471,269.0,4.09785,4.09785,4.09553,4.09731,269.5,False
'2014-06-06T22:00:00',4.09471,4.0949,4.08197,4.08217,147.7,4.09683,4.10943,4.09559,4.10943,126.25,True
'2014-06-08T23:00:00',4.09072,4.09072,4.08863,4.09034,59.0,4.10002,4.10279,4.09962,4.09963,59.0,True
'2014-06-09T00:00:00',4.09034,4.09367,4.09034,4.09124,139.5,4.09873,4.10038,4.09793,4.10014,140.25,False
'2014-06-09T01:00:00',4.09062,4.09199,4.09062,4.09199,45.0,4.0995,4.0995,4.09811,4.09862,45.5,True
'2014-06-09T02:00:00',4.09198,4.09274,4.09198,4.09273,26.0,4.09863,4.09863,4.09783,4.09784,26.0,True
'2014-06-09T03:00:00',4.09274,4.09274,4.09273,4.09274,29.0,4.09783,4.09784,4.09783,4.09783,29.0,False
'2014-06-09T04:00:00',4.09273,4.09274,4.09273,4.09273,29.0,4.09784,4.09784,4.09783,4.09784,29.0,True
'2014-06-09T05:00:00',4.09274,4.09274,4.09273,4.09274,23.0,4.09783,4.09784,4.09783,4.09783,23.0,True
'2014-06-09T06:00:00',4.09273,4.09678,4.09269,4.09678,102.0,4.09784,4.10177,4.09783,4.10143,102.0,False
'2014-06-09T07:00:00',4.09678,4.09777,4.09657,4.09668,190.43,4.10103,4.10212,4.09863,4.09872,191.25,False
'2014-06-09T08:00:00',4.09698,4.09718,4.093,4.09386,2459.3501,4.09842,4.09867,4.09432,4.09512,2479.04,True
'2014-06-09T09:00:00',4.09382,4.09539,4.09059,4.0952,3439.3501,4.09512,4.09682,4.09192,4.09652,3426.3501,True
'2014-06-09T10:00:00',4.0952,4.09948,4.09467,4.09873,2617.28,4.0966,4.10044,4.09602,4.09979,2645.05,False
'2014-06-09T11:00:00',4.09877,4.09913,4.09714,4.0975,2095.3701,4.09982,4.10015,4.0982,4.09888,2057.6899,True
'2014-06-09T12:00:00',4.09749,4.09919,4.09669,4.09788,1729.92,4.09886,4.1002,4.09778,4.09884,1729.92,False
'2014-06-09T13:00:00',4.09775,4.09871,4.09647,4.0973,2017.3101,4.09884,4.09973,4.09743,4.09843,2016.24,True
'2014-06-09T14:00:00',4.09727,4.10113,4.09727,4.09928,2062.8401,4.09857,4.10249,4.09849,4.1006,2072.45,True
'2014-06-09T15:00:00',4.09933,4.10271,4.09791,4.10123,3027.23,4.10042,4.10373,4.09883,4.10217,3031.26,True
'2014-06-09T16:00:00',4.10121,4.10489,4.10109,4.10327,1966.1,4.10219,4.10593,4.10183,4.10423,1987.17,True
'2014-06-09T17:00:00',4.10326,4.10517,4.10216,4.10487,1195.26,4.10424,4.10653,4.10323,4.10623,1213.84,True
'2014-06-09T18:00:00',4.10485,4.10678,4.10447,4.10618,845.32,4.10625,4.10859,4.10625,4.10798,907.08,False
'2014-06-09T19:00:00',4.10607,4.10627,4.10357,4.10445,586.75,4.10798,4.10837,4.10526,4.10619,635.13,True
'2014-06-09T20:00:00',4.10441,4.10526,4.10431,4.1048,229.39,4.10619,4.10725,4.10619,4.10666,251.69,False
'2014-06-09T21:00:00',4.1048,4.10525,4.10234,4.10349,280.2,4.1067,4.10741,4.10453,4.10607,285.7,False
'2014-06-09T22:00:00',4.10348,4.10447,4.09919,4.10087,261.75,4.10608,4.10665,4.10323,4.10353,264.2,True
'2014-06-09T23:00:00',4.10085,4.10085,4.09597,4.10049,42.0,4.10355,4.11005,4.10355,4.10732,42.0,True
'2014-06-10T00:00:00',4.10049,4.10367,4.097,4.09896,172.0,4.10723,4.11166,4.10588,4.11166,172.0,True
'2014-06-10T01:00:00',4.09897,4.10432,4.09897,4.1023,54.14,4.11165,4.11165,4.10579,4.1058,53.38,True
'2014-06-10T02:00:00',4.10231,4.10462,4.10213,4.10213,44.0,4.10579,4.10777,4.10579,4.10713,44.0,True
'2014-06-10T03:00:00',4.10214,4.10284,4.09994,4.10283,53.0,4.10712,4.10944,4.10632,4.10633,53.0,False
'2014-06-10T04:00:00',4.10284,4.10284,4.10283,4.10283,30.0,4.10632,4.10633,4.10632,4.10633,30.0,False
'2014-06-10T05:00:00',4.10308,4.10308,4.10278,4.10278,26.0,4.10658,4.10658,4.10627,4.10628,26.0,True
'2014-06-10T06:00:00',4.10279,4.10302,4.10278,4.10301,36.0,4.10627,4.10651,4.10627,4.10651,36.0,False
'2014-06-10T07:00:00',4.10302,4.10438,4.10127,4.10127,264.0,4.1065,4.10668,4.10383,4.10393,264.0,True
'2014-06-10T08:00:00',4.10127,4.11008,4.10127,4.11007,2113.53,4.10395,4.11106,4.10292,4.11104,2094.9099,False
'2014-06-10T09:00:00',4.11007,4.11017,4.10528,4.10697,1643.36,4.11105,4.11122,4.10626,4.10819,1700.15,True
'2014-06-10T10:00:00',4.10697,4.10848,4.10367,4.10788,3169.98,4.10821,4.10961,4.10481,4.10902,3202.71,False
'2014-06-10T11:00:00',4.10789,4.10973,4.10697,4.10707,2331.52,4.10902,4.11072,4.10805,4.10831,2341.55,False
'2014-06-10T12:00:00',4.10708,4.10748,4.09997,4.10197,2912.22,4.10829,4.10873,4.10113,4.10315,2959.6001,True
'2014-06-10T13:00:00',4.10192,4.10552,4.10155,4.1051,2506.6201,4.10318,4.10656,4.10273,4.10631,2495.5901,False
'2014-06-10T14:00:00',4.10513,4.10522,4.10287,4.10363,2328.1599,4.10627,4.10643,4.10405,4.10491,2270.53,True
'2014-06-10T15:00:00',4.10357,4.10921,4.10357,4.10793,2726.3799,4.10491,4.11017,4.10484,4.10932,2764.8401,True
'2014-06-10T16:00:00',4.108,4.11301,4.10778,4.11098,2884.8401,4.10916,4.11403,4.10886,4.11193,2849.8401,False
'2014-06-10T17:00:00',4.11098,4.11102,4.10568,4.10797,2030.2,4.11198,4.11205,4.10673,4.10921,2006.4,True
'2014-06-10T18:00:00',4.10795,4.10908,4.10777,4.10898,594.38,4.10921,4.11136,4.10921,4.11083,643.95,False
'2014-06-10T19:00:00',4.10898,4.10967,4.10699,4.10733,942.25,4.11078,4.11139,4.10875,4.10917,1064.34,False
'2014-06-10T20:00:00',4.10728,4.10728,4.10648,4.10718,425.69,4.10917,4.10918,4.10825,4.109,494.03,False
'2014-06-10T21:00:00',4.10718,4.10718,4.10537,4.10547,250.19,4.10906,4.10951,4.10723,4.10791,250.38,False
'2014-06-10T22:00:00',4.10547,4.10617,4.10401,4.10537,220.25,4.10784,4.10809,4.10593,4.10783,220.13,False
'2014-06-10T23:00:00',4.10536,4.10536,4.09997,4.10321,45.0,4.10784,4.1138,4.10784,4.11209,45.0,True
'2014-06-11T00:00:00',4.10516,4.10548,4.10108,4.1042,70.5,4.10974,4.11418,4.10932,4.111,70.5,True
'2014-06-11T01:00:00',4.10509,4.1058,4.10508,4.10579,52.0,4.11007,4.11008,4.10928,4.10929,52.0,False
'2014-06-11T02:00:00',4.1058,4.1058,4.10503,4.10527,139.0,4.10928,4.11003,4.10928,4.10933,139.0,True
'2014-06-11T03:00:00',4.10528,4.10663,4.10477,4.105,147.5,4.10932,4.11036,4.10893,4.11,147.0,False
'2014-06-11T04:00:00',4.10501,4.10508,4.105,4.105,104.0,4.10999,4.11,4.10952,4.10993,104.0,False
'2014-06-11T05:00:00',4.105,4.10538,4.105,4.10528,113.0,4.11,4.11,4.10932,4.10932,113.0,True
'2014-06-11T06:00:00',4.10536,4.10538,4.105,4.10538,107.0,4.10932,4.11,4.10932,4.10942,107.0,True
'2014-06-11T07:00:00',4.10547,4.10728,4.105,4.10717,169.49,4.10942,4.11,4.10813,4.10929,169.68,True
'2014-06-11T08:00:00',4.10717,4.11287,4.10707,4.11227,2243.28,4.10953,4.11393,4.10863,4.11337,2440.72,True
'2014-06-11T09:00:00',4.11218,4.11782,4.11171,4.11694,2921.0801,4.11337,4.11881,4.11262,4.11831,2990.6599,False
'2014-06-11T10:00:00',4.11696,4.11829,4.11456,4.11463,1411.13,4.1183,4.11933,4.11553,4.11553,1406.53,True
'2014-06-11T11:00:00',4.11456,4.11731,4.11341,4.11588,2299.8701,4.11543,4.1183,4.11432,4.1171,2231.3601,True
'2014-06-11T12:00:00',4.11588,4.11979,4.11447,4.1188,2288.71,4.11708,4.12082,4.11569,4.12007,2307.1699,False
'2014-06-11T13:00:00',4.11877,4.11887,4.11079,4.11181,2915.2,4.12007,4.12013,4.11172,4.11303,2960.1201,True
'2014-06-11T14:00:00',4.11173,4.1152,4.11137,4.11293,2029.77,4.11303,4.1162,4.1124,4.11404,2010.26,True
'2014-06-11T15:00:00',4.11296,4.11985,4.11284,4.11587,2240.3501,4.11406,4.12083,4.11394,4.11684,2235.76,False
'2014-06-11T16:00:00',4.11581,4.11613,4.10918,4.113,3400.8799,4.11679,4.11743,4.11024,4.11396,3517.1699,False
'2014-06-11T17:00:00',4.11288,4.11288,4.10318,4.10527,1873.14,4.11382,4.11382,4.10462,4.10663,1828.29,True
'2014-06-11T18:00:00',4.10525,4.10625,4.10326,4.10615,738.82,4.10665,4.10841,4.10463,4.10809,739.69,False
'2014-06-11T19:00:00',4.10615,4.10644,4.10307,4.10463,1066.98,4.10807,4.10836,4.10447,4.10687,1054.17,True
'2014-06-11T20:00:00',4.10461,4.1061,4.10345,4.10497,1023.69,4.10685,4.10824,4.10478,4.10698,1013.1,False
'2014-06-11T21:00:00',4.10497,4.10592,4.10359,4.10437,274.78,4.10691,4.10803,4.10622,4.10743,272.19,True
'2014-06-11T22:00:00',4.10447,4.10588,4.10257,4.10417,371.0,4.10753,4.11075,4.10633,4.10823,371.0,False
'2014-06-11T23:00:00',4.09927,4.10021,4.09858,4.09918,139.5,4.11313,4.11383,4.11113,4.11232,139.5,False
'2014-06-12T00:00:00',4.10035,4.10138,4.09918,4.09918,180.0,4.10945,4.11232,4.10942,4.11232,180.0,True
'2014-06-12T01:00:00',4.1013,4.10199,4.10124,4.10128,98.0,4.1108,4.1108,4.10963,4.10982,98.0,True
'2014-06-12T02:00:00',4.10124,4.10348,4.10124,4.10346,121.0,4.10973,4.11074,4.10802,4.10823,121.0,True
'2014-06-12T03:00:00',4.10345,4.10682,4.102,4.10414,142.66,4.10823,4.11148,4.10773,4.10888,152.54,True
'2014-06-12T04:00:00',4.10413,4.10469,4.10413,4.10468,28.0,4.10889,4.10889,4.10817,4.10818,28.0,False
'2014-06-12T05:00:00',4.10469,4.10469,4.10468,4.10468,28.0,4.10817,4.10818,4.10817,4.10818,28.0,False
'2014-06-12T06:00:00',4.10469,4.10519,4.10463,4.10463,36.0,4.10817,4.10868,4.10812,4.10813,36.0,True
'2014-06-12T07:00:00',4.10468,4.10888,4.10463,4.10778,134.7,4.10813,4.11038,4.10812,4.10973,133.0,True
'2014-06-12T08:00:00',4.10785,4.1096,4.10468,4.10827,1515.89,4.10893,4.11072,4.10593,4.10936,1517.3199,False
'2014-06-12T09:00:00',4.10827,4.10847,4.10331,4.10558,2055.79,4.10937,4.10954,4.10422,4.10669,2052.55,True
'2014-06-12T10:00:00',4.10558,4.10921,4.10508,4.10807,1754.77,4.10665,4.11024,4.10614,4.10965,1788.5,False
'2014-06-12T11:00:00',4.10807,4.10902,4.10577,4.10754,2305.3101,4.10965,4.11012,4.10697,4.10886,2341.25,False
'2014-06-12T12:00:00',4.10753,4.10826,4.10535,4.10618,1903.33,4.10885,4.10943,4.1063,4.10723,1910.17,False
'2014-06-12T13:00:00',4.10618,4.1068,4.10117,4.10199,2072.47,4.10721,4.1077,4.10246,4.10315,2075.8,True
'2014-06-12T14:00:00',4.10194,4.10662,4.10118,4.10648,2395.52,4.1031,4.10792,4.10221,4.10777,2432.6699,False
'2014-06-12T15:00:00',4.1065,4.10739,4.104,4.10606,2517.48,4.10777,4.10844,4.10495,4.10726,2419.8601,True
'2014-06-12T16:00:00',4.10598,4.113,4.10418,4.1114,2894.5801,4.10726,4.11403,4.10535,4.11241,2904.3501,False
'2014-06-12T17:00:00',4.11113,4.11307,4.10867,4.11098,2335.8201,4.11228,4.11444,4.10982,4.11236,2200.5,True
'2014-06-12T18:00:00',4.1109,4.11312,4.11007,4.11278,421.01,4.1123,4.11475,4.11155,4.11475,422.03,True
'2014-06-12T19:00:00',4.11289,4.11829,4.11259,4.11829,548.42,4.11478,4.11995,4.11448,4.11995,529.98,False
'2014-06-12T20:00:00',4.11829,4.11832,4.1153,4.11578,450.74,4.11995,4.12015,4.11715,4.11776,476.78,False
'2014-06-12T21:00:00',4.11578,4.11638,4.11477,4.11538,191.5,4.11773,4.11933,4.11762,4.11762,191.69,False
'2014-06-12T22:00:00',4.11527,4.11662,4.11377,4.11427,384.75,4.11783,4.11958,4.11724,4.11753,385.75,False
'2014-06-12T23:00:00',4.11426,4.11426,4.10918,4.10969,77.25,4.11754,4.12502,4.11754,4.12283,77.25,False
'2014-06-13T00:00:00',4.11266,4.11348,4.10969,4.10969,106.5,4.12144,4.12283,4.12083,4.12283,106.5,True
'2014-06-13T01:00:00',4.11166,4.11328,4.11093,4.11307,112.0,4.12116,4.1212,4.11862,4.11883,112.0,True
'2014-06-13T02:00:00',4.11308,4.11458,4.11292,4.11458,133.0,4.11883,4.11942,4.11852,4.11862,133.0,False
'2014-06-13T03:00:00',4.11457,4.11468,4.11391,4.11418,109.0,4.11863,4.11891,4.11862,4.1189,109.0,True
'2014-06-13T04:00:00',4.11447,4.11727,4.11391,4.11627,115.0,4.1189,4.1206,4.11733,4.1206,115.0,False
'2014-06-13T05:00:00',4.11628,4.11727,4.11555,4.11597,121.0,4.1206,4.1206,4.11922,4.1206,122.52,True
'2014-06-13T06:00:00',4.11598,4.11673,4.11529,4.11627,147.0,4.1206,4.1206,4.11868,4.12029,154.6,True
'2014-06-13T07:00:00',4.11627,4.11778,4.11563,4.11722,199.5,4.12003,4.12063,4.11909,4.11923,210.38,False
'2014-06-13T08:00:00',4.11727,4.11857,4.11462,4.11548,2325.9199,4.11893,4.11954,4.1158,4.11682,2414.78,True
'2014-06-13T09:00:00',4.11559,4.12377,4.11527,4.12342,2612.22,4.11682,4.12472,4.11645,4.12436,2609.45,False
'2014-06-13T10:00:00',4.12342,4.12348,4.12,4.12243,1808.88,4.12438,4.12443,4.12116,4.12387,1801.39,True
'2014-06-13T11:00:00',4.12243,4.12386,4.11967,4.12267,1960.84,4.12387,4.12479,4.1208,4.12397,1951.54,True
'2014-06-13T12:00:00',4.12267,4.12941,4.12227,4.12801,2581.6101,4.12396,4.13043,4.12352,4.12912,2588.3401,False
'2014-06-13T13:00:00',4.1282,4.12872,4.12512,4.12512,1515.6899,4.12913,4.12968,4.12652,4.12663,1537.48,True
'2014-06-13T14:00:00',4.12512,4.12845,4.1244,4.12561,2187.3701,4.12663,4.1294,4.12556,4.12657,2170.1399,False
'2014-06-13T15:00:00',4.12557,4.12718,4.12171,4.12207,1914.6,4.12653,4.12842,4.12272,4.12297,1887.34,False
'2014-06-13T16:00:00',4.12206,4.1222,4.11717,4.11927,3055.0701,4.12297,4.12331,4.11832,4.12023,3193.3601,True
'2014-06-13T17:00:00',4.11927,4.12168,4.11707,4.12038,2130.53,4.12021,4.12293,4.11843,4.12182,2174.05,True
'2014-06-13T18:00:00',4.12035,4.12275,4.11877,4.12252,1639.4,4.12185,4.1247,4.12075,4.12463,1505.66,False
'2014-06-13T19:00:00',4.12255,4.12275,4.11692,4.11978,646.3,4.12463,4.12467,4.11934,4.12202,638.39,False
'2014-06-13T20:00:00',4.11968,4.11997,4.11546,4.11655,194.5,4.12212,4.12243,4.11783,4.11917,195.5,False
'2014-06-13T21:00:00',4.116,4.11987,4.11511,4.11599,277.14,4.11965,4.12259,4.11788,4.11903,277.0,False
'2014-06-13T22:00:00',4.11646,4.11736,4.10447,4.10467,84.16,4.11844,4.13203,4.11798,4.13193,80.25,True
'2014-06-15T23:00:00',4.13358,4.13408,4.12872,4.13258,110.73,4.13855,4.14207,4.13633,4.13742,111.25,True
'2014-06-16T00:00:00',4.13256,4.13256,4.12872,4.1321,123.75,4.13744,4.1417,4.13744,4.14107,123.75,False
'2014-06-16T01:00:00',4.13297,4.13314,4.13063,4.13267,94.0,4.13945,4.13959,4.13682,4.13765,94.0,False
'2014-06-16T02:00:00',4.13266,4.13288,4.13229,4.13229,55.0,4.13766,4.13766,4.13731,4.13732,55.0,False
'2014-06-16T03:00:00',4.1323,4.13442,4.13115,4.13237,120.14,4.13731,4.13832,4.13573,4.13713,119.38,True
'2014-06-16T04:00:00',4.13215,4.13258,4.13215,4.13257,99.0,4.1372,4.13755,4.13702,4.13713,99.0,True
'2014-06-16T05:00:00',4.13249,4.13267,4.13249,4.13249,54.0,4.13755,4.13755,4.13712,4.13755,54.0,True
'2014-06-16T06:00:00',4.1325,4.13768,4.13221,4.13658,211.14,4.13754,4.14156,4.13722,4.13902,217.84,True
'2014-06-16T07:00:00',4.13508,4.13898,4.13475,4.13738,384.33,4.13991,4.14127,4.13903,4.13922,379.3,True
'2014-06-16T08:00:00',4.13768,4.14647,4.13747,4.14225,2790.46,4.13902,4.14793,4.13892,4.14404,2714.27,False
'2014-06-16T09:00:00',4.1425,4.14806,4.13957,4.14067,2873.3401,4.14371,4.14912,4.14063,4.14193,2880.0601,True
'2014-06-16T10:00:00',4.14069,4.15193,4.14067,4.14498,3573.76,4.14193,4.15303,4.14178,4.1465,3559.95,False
'2014-06-16T11:00:00',4.14488,4.14652,4.14337,4.14448,1495.11,4.1465,4.14753,4.14452,4.14547,1605.9399,False
'2014-06-16T12:00:00',4.14442,4.14448,4.13832,4.14163,1358.86,4.14545,4.14574,4.13928,4.14265,1370.1899,True
'2014-06-16T13:00:00',4.14165,4.1461,4.14047,4.14264,1641.0601,4.14262,4.14693,4.14182,4.14393,1617.29,False
'2014-06-16T14:00:00',4.14264,4.14437,4.1417,4.14197,2024.09,4.14395,4.14537,4.14272,4.14363,1956.24,False
'2014-06-16T15:00:00',4.14208,4.14328,4.13471,4.13471,2787.0,4.14372,4.14662,4.13585,4.13623,2933.3601,True
'2014-06-16T16:00:00',4.13471,4.14438,4.13471,4.14207,2714.45,4.13622,4.14524,4.1362,4.1435,2746.98,True
'2014-06-16T17:00:00',4.14207,4.1443,4.14067,4.14327,1385.83,4.1435,4.14573,4.14212,4.14453,1370.0699,False
'2014-06-16T18:00:00',4.14325,4.14325,4.14074,4.14177,1020.76,4.14455,4.14483,4.14287,4.14378,950.93,True
'2014-06-16T19:00:00',4.14178,4.14298,4.14164,4.14217,551.27,4.14378,4.14474,4.14378,4.14406,529.03,True
'2014-06-16T20:00:00',4.14217,4.14307,4.14178,4.14231,450.04,4.14453,4.14506,4.14403,4.14506,508.0,False
'2014-06-16T21:00:00',4.14231,4.14251,4.14126,4.14197,139.38,4.14475,4.14538,4.14373,4.14483,139.76,False
'2014-06-16T22:00:00',4.14198,4.14307,4.13908,4.13908,273.06,4.14482,4.14575,4.14173,4.14182,272.93,True
'2014-06-16T23:00:00',4.13418,4.13831,4.13417,4.13668,56.25,4.14672,4.14977,4.1458,4.14976,56.25,True
'2014-06-17T00:00:00',4.13958,4.13958,4.1362,4.13944,115.25,4.14632,4.1493,4.14532,4.14622,115.25,True
'2014-06-17T01:00:00',4.1401,4.14238,4.14009,4.14073,50.0,4.14508,4.14693,4.14508,4.14573,50.0,False
'2014-06-17T02:00:00',4.1404,4.14197,4.13922,4.1408,102.0,4.14538,4.14652,4.14403,4.14556,102.0,False
'2014-06-17T03:00:00',4.14079,4.1408,4.14043,4.14043,41.0,4.14557,4.14557,4.14521,4.14522,41.0,True
'2014-06-17T04:00:00',4.14044,4.141,4.14043,4.14045,73.5,4.14521,4.1456,4.14521,4.14557,74.52,False
'2014-06-17T05:00:00',4.14056,4.1416,4.14044,4.14045,96.26,4.14557,4.1459,4.14552,4.14552,99.56,False
'2014-06-17T06:00:00',4.14044,4.1412,4.14044,4.14045,74.0,4.14553,4.14553,4.14552,4.14552,77.04,True
'2014-06-17T07:00:00',4.14067,4.14146,4.14044,4.14108,93.5,4.14533,4.14553,4.14452,4.14533,93.93,False
'2014-06-17T08:00:00',4.14108,4.14261,4.13557,4.13747,1485.38,4.14562,4.14573,4.13687,4.13848,1455.0,False
'2014-06-17T09:00:00',4.13747,4.13823,4.13571,4.13571,2066.52,4.13848,4.13932,4.13672,4.13688,2021.42,True
'2014-06-17T10:00:00',4.13569,4.13999,4.13427,4.13887,2064.6399,4.1369,4.14103,4.13537,4.14081,2069.1399,False
'2014-06-17T11:00:00',4.13896,4.13967,4.13484,4.13643,1953.78,4.14081,4.14126,4.13582,4.13772,1861.91,True
'2014-06-17T12:00:00',4.13647,4.1392,4.13501,4.13656,1326.25,4.13777,4.14024,4.13598,4.13755,1331.75,True
'2014-06-17T13:00:00',4.13654,4.13682,4.13517,4.13657,1024.29,4.13757,4.13803,4.13611,4.13792,1040.45,True
'2014-06-17T14:00:00',4.13657,4.14384,4.1355,4.14134,2900.1299,4.13793,4.1448,4.13646,4.14258,2959.1101,False
'2014-06-17T15:00:00',4.14139,4.14198,4.13785,4.13864,2115.0701,4.14258,4.143,4.13873,4.13962,2048.8101,True
'2014-06-17T16:00:00',4.13861,4.14587,4.13818,4.14079,2209.3999,4.13962,4.14674,4.13921,4.14176,2242.9199,True
'2014-06-17T17:00:00',4.14068,4.14467,4.1401,4.14178,1226.96,4.14178,4.14578,4.14112,4.14318,1166.64,True
'2014-06-17T18:00:00',4.14188,4.14487,4.14052,4.14467,606.8,4.14328,4.14669,4.1423,4.14657,546.28,True
'2014-06-17T19:00:00',4.14471,4.14764,4.14457,4.14764,556.53,4.14657,4.14897,4.14586,4.14893,553.04,False
'2014-06-17T20:00:00',4.14759,4.14788,4.1456,4.14608,421.78,4.14893,4.14974,4.14771,4.14771,382.84,False
'2014-06-17T21:00:00',4.1461,4.1461,4.14272,4.14272,254.4,4.14771,4.14828,4.1453,4.14532,264.58,False
'2014-06-17T22:00:00',4.14273,4.14273,4.14018,4.14208,193.5,4.14531,4.14701,4.14355,4.14482,195.8,False
'2014-06-17T23:00:00',4.13717,4.13914,4.13717,4.13913,38.75,4.14973,4.14975,4.14805,4.14806,38.75,False
'2014-06-18T00:00:00',4.14046,4.14077,4.13692,4.13897,95.0,4.14674,4.15002,4.14453,4.14787,95.0,False
'2014-06-18T01:00:00',4.14027,4.14117,4.13967,4.14065,115.76,4.14675,4.14676,4.14275,4.14336,115.0,True
'2014-06-18T02:00:00',4.13967,4.14103,4.13967,4.14102,60.0,4.14423,4.14713,4.14356,4.1461,60.0,True
'2014-06-18T03:00:00',4.14103,4.14177,4.14102,4.14176,33.0,4.14609,4.1461,4.14533,4.14534,33.0,False
'2014-06-18T04:00:00',4.14177,4.14177,4.14176,4.14176,34.0,4.14533,4.14534,4.14533,4.14534,34.0,False
'2014-06-18T05:00:00',4.14177,4.14177,4.14176,4.14176,22.0,4.14533,4.14534,4.14533,4.14534,22.0,True
'2014-06-18T06:00:00',4.14177,4.142,4.14176,4.14199,24.0,4.14533,4.14534,4.14533,4.14534,24.0,True
'2014-06-18T07:00:00',4.14208,4.14426,4.14199,4.14368,111.5,4.14534,4.14638,4.14423,4.14572,110.5,True
'2014-06-18T08:00:00',4.14397,4.14803,4.14217,4.147,1231.53,4.14543,4.14906,4.14443,4.14773,1178.12,False
'2014-06-18T09:00:00',4.14701,4.15016,4.14407,4.14479,2374.5701,4.14773,4.15103,4.14532,4.14613,2344.26,True
'2014-06-18T10:00:00',4.14483,4.14598,4.14307,4.14487,2835.98,4.14603,4.14712,4.14418,4.14628,2875.1899,False
'2014-06-18T11:00:00',4.14487,4.14578,4.14227,4.1441,2351.4299,4.14628,4.1468,4.14352,4.14522,2394.8799,False
'2014-06-18T12:00:00',4.14402,4.1451,4.14317,4.14383,1934.65,4.14522,4.14634,4.14435,4.14507,1923.1899,False
'2014-06-18T13:00:00',4.14383,4.14415,4.13937,4.13948,1824.67,4.1451,4.14513,4.14099,4.14222,1813.73,True
'2014-06-18T14:00:00',4.13948,4.14488,4.13937,4.14184,2177.55,4.14215,4.14602,4.14162,4.14283,2188.4199,False
'2014-06-18T15:00:00',4.14185,4.14275,4.13857,4.13927,1634.26,4.14283,4.14387,4.13953,4.14053,1642.62,False
'2014-06-18T16:00:00',4.13928,4.14023,4.13832,4.13898,1059.77,4.14052,4.14131,4.13928,4.13993,1059.21,False
'2014-06-18T17:00:00',4.13907,4.13917,4.13588,4.13867,1177.5601,4.14032,4.14033,4.13699,4.14003,1162.15,True
'2014-06-18T18:00:00',4.13835,4.13949,4.13783,4.13874,608.81,4.14005,4.14141,4.13981,4.14066,603.79,True
'2014-06-18T19:00:00',4.13879,4.14057,4.13794,4.13794,505.2,4.14071,4.14303,4.14065,4.14296,508.37,False
'2014-06-18T20:00:00',4.13908,4.14049,4.12777,4.13043,702.77,4.14634,4.14775,4.13033,4.13391,700.64,False
'2014-06-18T21:00:00',4.12978,4.13467,4.1257,4.12817,440.5,4.13444,4.13757,4.1283,4.13033,444.9,False
'2014-06-18T22:00:00',4.12818,4.12818,4.12411,4.12597,378.89,4.13032,4.13033,4.12611,4.12883,369.75,False
'2014-06-18T23:00:00',4.12107,4.12298,4.10848,4.12082,114.0,4.13373,4.13637,4.1295,4.12973,114.0,False
'2014-06-19T00:00:00',4.12082,4.12153,4.1187,4.12152,203.75,4.12804,4.1318,4.12682,4.12827,203.75,True
'2014-06-19T01:00:00',4.12209,4.12413,4.12209,4.12413,168.0,4.12827,4.12878,4.12753,4.12823,168.0,True
'2014-06-19T02:00:00',4.1241,4.12583,4.12367,4.12462,186.0,4.12823,4.12898,4.12792,4.12872,186.0,False
'2014-06-19T03:00:00',4.12463,4.12547,4.12462,4.12462,179.38,4.12872,4.12898,4.12703,4.12833,179.0,True
'2014-06-19T04:00:00',4.12462,4.12548,4.12462,4.12514,104.76,4.12832,4.12898,4.12703,4.12864,104.5,False
'2014-06-19T05:00:00',4.12515,4.12515,4.12514,4.12514,28.0,4.12863,4.12864,4.12863,4.12864,28.0,True
'2014-06-19T06:00:00',4.12515,4.12515,4.12514,4.12515,39.0,4.12863,4.12864,4.12862,4.12863,39.0,True
'2014-06-19T07:00:00',4.12515,4.12688,4.12514,4.12625,121.0,4.12832,4.12882,4.12742,4.12783,121.68,False
'2014-06-19T08:00:00',4.12617,4.12827,4.12234,4.1224,2720.8201,4.12783,4.12971,4.12359,4.12373,2814.3899,True
'2014-06-19T09:00:00',4.12241,4.12552,4.12227,4.12257,2265.45,4.12373,4.12663,4.12344,4.12373,2265.04,False
'2014-06-19T10:00:00',4.12257,4.12377,4.11482,4.12029,2840.21,4.12372,4.12497,4.11577,4.12156,2810.49,True
'2014-06-19T11:00:00',4.12038,4.12994,4.11964,4.12994,2109.26,4.12158,4.13093,4.12074,4.13064,2116.6799,True
'2014-06-19T12:00:00',4.12994,4.1343,4.12857,4.13333,2274.1399,4.13061,4.13522,4.12943,4.13429,2254.0801,False
'2014-06-19T13:00:00',4.13338,4.13443,4.12846,4.13186,2327.5901,4.13429,4.1355,4.12932,4.13313,2353.49,True
'2014-06-19T14:00:00',4.13185,4.13319,4.12974,4.13205,1647.38,4.13313,4.13412,4.13148,4.13314,1587.21,True
'2014-06-19T15:00:00',4.13206,4.13529,4.13205,4.13346,1982.58,4.13314,4.13617,4.13305,4.13524,1976.15,True
'2014-06-19T16:00:00',4.13346,4.13828,4.13157,4.13725,2453.27,4.13523,4.13933,4.1326,4.13821,2422.28,True
'2014-06-19T17:00:00',4.13727,4.14331,4.13638,4.14117,1962.34,4.13821,4.14447,4.13726,4.14253,1850.3101,True
'2014-06-19T18:00:00',4.14113,4.14348,4.1408,4.14278,548.75,4.14257,4.14504,4.14257,4.14451,541.39,True
'2014-06-19T19:00:00',4.14279,4.14585,4.14268,4.14541,259.18,4.1445,4.14765,4.14449,4.1474,243.38,True
'2014-06-19T20:00:00',4.1454,4.14717,4.14522,4.14647,253.0,4.14741,4.14902,4.14723,4.14853,253.5,True
'2014-06-19T21:00:00',4.14668,4.14783,4.14617,4.14778,214.0,4.14855,4.14983,4.14853,4.14972,219.5,False
'2014-06-19T22:00:00',4.14777,4.14878,4.14727,4.14738,287.38,4.14973,4.15035,4.14892,4.15002,294.94,False
'2014-06-19T23:00:00',4.14657,4.14657,4.13947,4.14394,59.5,4.14933,4.1548,4.14933,4.15284,59.5,False
'2014-06-20T00:00:00',4.14396,4.14598,4.14177,4.14177,74.75,4.15234,4.15487,4.15072,4.15487,74.75,True
'2014-06-20T01:00:00',4.14353,4.14684,4.14353,4.14683,44.0,4.15303,4.15303,4.15032,4.15033,44.0,False
'2014-06-20T02:00:00',4.14684,4.14684,4.14608,4.14608,99.0,4.15032,4.15108,4.15032,4.15073,99.0,True
'2014-06-20T03:00:00',4.14608,4.14687,4.14608,4.14687,42.0,4.15108,4.15108,4.15035,4.15035,42.0,True
'2014-06-20T04:00:00',4.14686,4.14957,4.14686,4.14735,46.26,4.15036,4.15117,4.15023,4.15085,48.54,False
'2014-06-20T05:00:00',4.14736,4.14933,4.1465,4.14657,68.63,4.15084,4.15202,4.15072,4.15202,68.63,False
'2014-06-20T06:00:00',4.14658,4.14658,4.14657,4.14658,73.0,4.15201,4.15202,4.15192,4.15193,73.0,False
'2014-06-20T07:00:00',4.14657,4.14797,4.14588,4.14607,309.8,4.15193,4.15202,4.14812,4.14913,306.0,False
'2014-06-20T08:00:00',4.14627,4.15057,4.14487,4.14567,1025.34,4.14843,4.15178,4.14621,4.14693,1019.63,False
'2014-06-20T09:00:00',4.14565,4.1502,4.14357,4.14357,1596.78,4.14683,4.15163,4.14512,4.14523,1587.48,True
'2014-06-20T10:00:00',4.14362,4.15268,4.14325,4.14992,2624.6101,4.14523,4.15323,4.1444,4.15113,2670.46,True
'2014-06-20T11:00:00',4.14999,4.15617,4.14667,4.15587,2514.6899,4.15113,4.15732,4.14793,4.15683,2633.27,True
'2014-06-20T12:00:00',4.15587,4.16296,4.15587,4.15989,2512.29,4.15713,4.16393,4.15683,4.16093,2540.27,True
'2014-06-20T13:00:00',4.15997,4.1614,4.15669,4.16022,1814.17,4.16093,4.16273,4.15782,4.16153,1819.9,True
'2014-06-20T14:00:00',4.16026,4.16487,4.15928,4.16198,2234.8601,4.16153,4.16593,4.16042,4.16332,2258.97,True
'2014-06-20T15:00:00',4.16198,4.1686,4.16164,4.16647,2499.54,4.16332,4.16992,4.16303,4.16802,2573.99,True
'2014-06-20T16:00:00',4.16647,4.17289,4.16587,4.16972,3400.6899,4.16788,4.17422,4.16688,4.17082,3362.4399,False
'2014-06-20T17:00:00',4.16972,4.17084,4.16417,4.16497,1965.1899,4.17082,4.17203,4.16531,4.16612,1970.41,False
'2014-06-20T18:00:00',4.16495,4.1658,4.16237,4.16407,340.88,4.166,4.16714,4.16449,4.16585,361.61,False
'2014-06-20T19:00:00',4.16406,4.16487,4.16144,4.16154,347.99,4.16585,4.16663,4.16344,4.16355,357.26,True
'2014-06-20T20:00:00',4.16154,4.16348,4.16139,4.16232,281.28,4.16353,4.16582,4.16339,4.16423,289.51,True
'2014-06-20T21:00:00',4.16232,4.17285,4.16227,4.16943,567.17,4.16415,4.17543,4.16383,4.17381,568.46,False
'2014-06-20T22:00:00',4.16977,4.16977,4.15448,4.15577,227.63,4.17323,4.18323,4.17015,4.18313,222.75,True
'2014-06-22T23:00:00',4.16327,4.16848,4.16175,4.16837,100.5,4.17273,4.17576,4.17272,4.17463,100.5,False
'2014-06-23T00:00:00',4.16686,4.16793,4.16686,4.16753,65.25,4.17576,4.17576,4.17542,4.17547,65.25,False
'2014-06-23T01:00:00',4.1679,4.16791,4.1679,4.1679,27.0,4.1744,4.1744,4.17439,4.1744,27.0,True
'2014-06-23T02:00:00',4.16791,4.16859,4.1679,4.16858,24.0,4.17439,4.1744,4.1736,4.17361,24.0,False
'2014-06-23T03:00:00',4.16823,4.16824,4.16758,4.16758,36.0,4.17361,4.17411,4.1736,4.17411,36.0,False
'2014-06-23T04:00:00',4.16759,4.16759,4.16758,4.16758,34.0,4.1741,4.17411,4.1741,4.17411,34.0,False
'2014-06-23T05:00:00',4.16759,4.16759,4.16758,4.16758,28.0,4.1741,4.17411,4.1741,4.17411,28.0,False
'2014-06-23T06:00:00',4.16759,4.16759,4.16758,4.16759,64.0,4.1741,4.17411,4.17387,4.17387,64.0,False
'2014-06-23T07:00:00',4.16758,4.16798,4.16468,4.16537,705.0,4.17387,4.17387,4.16883,4.16893,720.36,False
'2014-06-23T08:00:00',4.16535,4.16917,4.15734,4.15847,1961.42,4.16895,4.17113,4.15845,4.16063,1989.42,True
'2014-06-23T09:00:00',4.15845,4.16288,4.15831,4.16008,3191.3201,4.16053,4.16369,4.15922,4.16153,3317.8799,False
'2014-06-23T10:00:00',4.16008,4.16105,4.15787,4.15988,2535.21,4.16154,4.16204,4.15884,4.16091,2545.03,False
'2014-06-23T11:00:00',4.15988,4.16008,4.15251,4.15407,1664.8,4.16086,4.16089,4.15348,4.15525,1743.73,True
'2014-06-23T12:00:00',4.15407,4.15648,4.15407,4.1552,1573.4,4.15524,4.15735,4.15503,4.15626,1527.64,False
'2014-06-23T13:00:00',4.15522,4.15567,4.14747,4.14877,2948.21,4.15629,4.15672,4.14835,4.14998,2918.6599,True
'2014-06-23T14:00:00',4.14877,4.15069,4.14877,4.15015,1775.7,4.14997,4.15183,4.14997,4.15112,1898.9,True
'2014-06-23T15:00:00',4.15015,4.16084,4.14985,4.15906,2578.8,4.15113,4.16193,4.15069,4.16039,2675.9199,False
'2014-06-23T16:00:00',4.15906,4.16006,4.15726,4.15892,1660.21,4.1602,4.16083,4.1582,4.15998,1657.72,False
'2014-06-23T17:00:00',4.15896,4.15942,4.15437,4.15547,1745.22,4.16006,4.16027,4.15544,4.15672,1762.72,True
'2014-06-23T18:00:00',4.15533,4.15877,4.15513,4.15807,389.68,4.1565,4.16006,4.1564,4.15932,431.24,True
'2014-06-23T19:00:00',4.15807,4.15808,4.15708,4.15798,276.49,4.15923,4.16043,4.1584,4.16004,271.51,True
'2014-06-23T20:00:00',4.15795,4.16051,4.15793,4.1605,412.97,4.1601,4.16253,4.15982,4.16243,463.52,True
'2014-06-23T21:00:00',4.1605,4.16137,4.16013,4.16047,180.5,4.16243,4.16323,4.16242,4.16272,186.5,True
'2014-06-23T22:00:00',4.16047,4.16108,4.15967,4.16088,244.63,4.16273,4.16362,4.16213,4.16332,249.25,False
'2014-06-23T23:00:00',4.15598,4.15657,4.15517,4.15627,86.0,4.16822,4.16912,4.16802,4.1688,86.0,True
'2014-06-24T00:00:00',4.1557,4.16003,4.1557,4.16002,101.5,4.1688,4.1688,4.16441,4.16448,101.5,True
'2014-06-24T01:00:00',4.16003,4.16068,4.16002,4.16067,105.0,4.16447,4.16448,4.16416,4.16417,105.0,False
'2014-06-24T02:00:00',4.16003,4.16017,4.16002,4.16002,89.0,4.16447,4.16448,4.16447,4.16448,89.0,True
'2014-06-24T03:00:00',4.16003,4.16181,4.16002,4.16153,145.0,4.16447,4.16448,4.1642,4.16447,145.0,False
'2014-06-24T04:00:00',4.16152,4.16181,4.16152,4.16152,113.0,4.16448,4.16448,4.1642,4.16448,113.0,False
'2014-06-24T05:00:00',4.16153,4.16162,4.16002,4.16064,105.0,4.16447,4.16448,4.16413,4.16414,105.0,True
'2014-06-24T06:00:00',4.16065,4.16068,4.16064,4.16067,95.48,4.16413,4.16414,4.16398,4.16413,87.0,True
'2014-06-24T07:00:00',4.16068,4.16277,4.16067,4.16157,232.39,4.16413,4.16471,4.16332,4.16363,200.14,False
'2014-06-24T08:00:00',4.16147,4.16168,4.15707,4.15878,1554.63,4.16393,4.16393,4.15843,4.16013,1567.62,False
'2014-06-24T09:00:00',4.15878,4.16017,4.15368,4.15428,1553.83,4.16014,4.16131,4.15496,4.15592,1526.0,True
'2014-06-24T10:00:00',4.15418,4.15899,4.15287,4.15704,1455.78,4.15582,4.15983,4.15414,4.15844,1457.76,False
'2014-06-24T11:00:00',4.15703,4.15843,4.15505,4.1569,967.89,4.15837,4.15933,4.15621,4.15793,989.23,False
'2014-06-24T12:00:00',4.15704,4.15806,4.15028,4.15172,2437.04,4.15795,4.15913,4.15155,4.15303,2413.48,True
'2014-06-24T13:00:00',4.15172,4.15277,4.14857,4.15207,1838.23,4.15294,4.15383,4.14955,4.15343,1779.47,True
'2014-06-24T14:00:00',4.15207,4.15627,4.15207,4.15448,2281.6799,4.15343,4.15733,4.15319,4.15604,2308.8401,False
'2014-06-24T15:00:00',4.15437,4.15529,4.15098,4.15294,2214.4299,4.15603,4.15611,4.15184,4.15465,2427.51,False
'2014-06-24T16:00:00',4.15297,4.15607,4.15175,4.15229,2742.6499,4.15453,4.15722,4.15263,4.15318,2833.3899,True
'2014-06-24T17:00:00',4.15229,4.15512,4.15082,4.15457,1619.8,4.15317,4.15613,4.15187,4.15552,1704.53,False
'2014-06-24T18:00:00',4.15457,4.15663,4.15101,4.15217,1306.72,4.15558,4.15782,4.15256,4.15358,1263.11,True
'2014-06-24T19:00:00',4.15216,4.15423,4.15111,4.1522,883.56,4.15359,4.15528,4.15254,4.15427,856.95,True
'2014-06-24T20:00:00',4.15231,4.1549,4.15206,4.15372,642.76,4.15427,4.15597,4.15417,4.15508,643.08,False
'2014-06-24T21:00:00',4.15373,4.15443,4.15246,4.15257,248.5,4.15507,4.15597,4.1545,4.15573,260.66,True
'2014-06-24T22:00:00',4.15246,4.15338,4.15215,4.15297,194.14,4.15573,4.15573,4.15438,4.15543,197.75,False
'2014-06-24T23:00:00',4.14807,4.14972,4.14787,4.14971,51.25,4.16033,4.16043,4.1586,4.15861,51.25,True
'2014-06-25T00:00:00',4.15128,4.15157,4.14971,4.15124,71.5,4.15662,4.15866,4.15637,4.15638,71.5,True
'2014-06-25T01:00:00',4.15125,4.15168,4.15122,4.15138,108.0,4.15637,4.15638,4.15633,4.15637,108.0,True
'2014-06-25T02:00:00',4.15138,4.15298,4.15122,4.15202,102.0,4.15642,4.15642,4.15542,4.15638,102.0,True
'2014-06-25T03:00:00',4.15203,4.15432,4.15202,4.15259,161.04,4.15637,4.15657,4.15528,4.15638,160.8,False
'2014-06-25T04:00:00',4.1526,4.15419,4.15198,4.15227,143.8,4.15637,4.15663,4.15558,4.15633,140.0,False
'2014-06-25T05:00:00',4.15198,4.15228,4.15164,4.15167,130.0,4.15647,4.15648,4.15622,4.15648,130.0,False
'2014-06-25T06:00:00',4.15167,4.15426,4.15158,4.15158,244.05,4.15647,4.15648,4.15566,4.15648,237.0,True
'2014-06-25T07:00:00',4.15257,4.15627,4.15197,4.15407,577.0,4.15648,4.15822,4.15543,4.15593,574.5,False
'2014-06-25T08:00:00',4.15388,4.15636,4.15164,4.15177,2409.28,4.15602,4.15753,4.15263,4.15283,2415.54,False
'2014-06-25T09:00:00',4.15177,4.15608,4.14708,4.14795,3581.4099,4.15283,4.15719,4.14812,4.14913,3747.3,False
'2014-06-25T10:00:00',4.14795,4.14929,4.14142,4.14291,2601.78,4.14913,4.15032,4.1424,4.14409,2635.3101,True
'2014-06-25T11:00:00',4.14291,4.14446,4.14129,4.14387,1938.61,4.14409,4.14543,4.14227,4.14489,2007.87,True
'2014-06-25T12:00:00',4.14387,4.14694,4.14387,4.14561,1842.4399,4.1449,4.14786,4.14483,4.14664,1964.49,True
'2014-06-25T13:00:00',4.14551,4.14881,4.14477,4.14812,1819.15,4.14639,4.14978,4.14583,4.14907,1850.78,False
'2014-06-25T14:00:00',4.14807,4.15102,4.14524,4.14742,2733.04,4.14903,4.15183,4.14632,4.14825,2892.45,True
'2014-06-25T15:00:00',4.14742,4.15327,4.14693,4.15093,3481.3301,4.14828,4.15423,4.1479,4.15212,3583.3301,False
'2014-06-25T16:00:00',4.15097,4.15275,4.13984,4.14119,3259.3201,4.15212,4.15339,4.14059,4.14232,3177.0901,False
'2014-06-25T17:00:00',4.14119,4.14382,4.13578,4.13817,1747.02,4.14233,4.14512,4.13704,4.1394,1720.85,True
'2014-06-25T18:00:00',4.138,4.14175,4.1373,4.14161,543.98,4.1394,4.14309,4.13868,4.14304,569.71,True
'2014-06-25T19:00:00',4.14161,4.14347,4.14149,4.14338,154.84,4.14304,4.14523,4.14287,4.14522,148.0,False
'2014-06-25T20:00:00',4.14337,4.14427,4.13951,4.14014,158.5,4.14523,4.14563,4.14151,4.14173,160.0,False
'2014-06-25T21:00:00',4.14014,4.14157,4.13888,4.13888,170.0,4.14153,4.14354,4.14142,4.14162,171.76,False
'2014-06-25T22:00:00',4.13895,4.13947,4.13477,4.13508,424.19,4.14162,4.14333,4.13693,4.13892,415.5,True
'2014-06-25T23:00:00',4.13017,4.13341,4.12817,4.1334,98.75,4.14383,4.14453,4.1412,4.1423,98.75,True
'2014-06-26T00:00:00',4.1334,4.1352,4.13114,4.13519,143.25,4.14165,4.14721,4.14142,4.14607,142.25,True
'2014-06-26T01:00:00',4.13667,4.13724,4.13667,4.13724,51.0,4.14425,4.14425,4.14377,4.14377,51.0,True
'2014-06-26T02:00:00',4.13723,4.13776,4.13723,4.13775,36.0,4.14378,4.14425,4.14324,4.14425,36.0,False
'2014-06-26T03:00:00',4.13776,4.13776,4.13655,4.13656,56.0,4.14424,4.14425,4.14154,4.14154,56.0,False
'2014-06-26T04:00:00',4.13655,4.13656,4.13655,4.13655,29.0,4.14155,4.14155,4.14154,4.14155,29.0,True
'2014-06-26T05:00:00',4.13656,4.13765,4.13655,4.13731,44.0,4.14154,4.14262,4.14154,4.14227,44.0,True
'2014-06-26T06:00:00',4.13732,4.13769,4.13731,4.13768,50.0,4.14226,4.14261,4.14226,4.14261,50.0,False
'2014-06-26T07:00:00',4.13768,4.14125,4.13517,4.13538,293.5,4.14233,4.14367,4.13792,4.13833,290.5,False
'2014-06-26T08:00:00',4.13538,4.13777,4.13253,4.13357,2590.0901,4.13835,4.13873,4.13363,4.1346,2631.1299,True
'2014-06-26T09:00:00',4.13347,4.13993,4.13328,4.13937,3309.5901,4.13453,4.14103,4.13422,4.14103,3329.3101,False
'2014-06-26T10:00:00',4.13898,4.14322,4.13354,4.13565,2700.1899,4.14152,4.14418,4.13455,4.13641,2801.3301,True
'2014-06-26T11:00:00',4.13565,4.14116,4.13533,4.14033,2749.22,4.13648,4.14217,4.13613,4.14126,2764.6699,True
'2014-06-26T12:00:00',4.14033,4.1439,4.13964,4.14387,1726.95,4.14101,4.14485,4.14056,4.14463,1638.9301,False
'2014-06-26T13:00:00',4.14387,4.14707,4.14228,4.14247,1861.41,4.14463,4.14793,4.14336,4.14365,1839.36,False
'2014-06-26T14:00:00',4.14257,4.14362,4.13751,4.13904,2611.9299,4.14365,4.14464,4.13853,4.14011,2652.8999,True
'2014-06-26T15:00:00',4.139,4.15158,4.13877,4.1515,2839.6399,4.14006,4.15245,4.13982,4.15232,2898.3101,True
'2014-06-26T16:00:00',4.1515,4.15737,4.15118,4.15218,3181.1699,4.15232,4.15833,4.15232,4.15322,3341.8701,True
'2014-06-26T17:00:00',4.15218,4.15898,4.14994,4.15868,2557.3,4.15322,4.16058,4.1511,4.15992,2543.48,False
'2014-06-26T18:00:00',4.15868,4.16103,4.15661,4.15788,973.37,4.15992,4.16241,4.1585,4.15973,904.39,False
'2014-06-26T19:00:00',4.15788,4.15925,4.15208,4.15267,794.23,4.15974,4.161,4.15325,4.15443,762.14,False
'2014-06-26T20:00:00',4.15325,4.15365,4.15006,4.15039,426.68,4.15443,4.1551,4.15144,4.15231,428.72,True
'2014-06-26T21:00:00',4.15044,4.15107,4.15025,4.15025,132.19,4.15237,4.15335,4.15237,4.15283,133.19,False
'2014-06-26T22:00:00',4.15017,4.15088,4.14905,4.14977,406.0,4.15222,4.15276,4.15143,4.15243,402.5,False
'2014-06-26T23:00:00',4.14487,4.1466,4.14426,4.14659,83.75,4.15733,4.158,4.15548,4.15549,83.75,True
'2014-06-27T00:00:00',4.14659,4.14834,4.14462,4.14833,64.75,4.15495,4.15772,4.15332,4.1534,64.75,True
'2014-06-27T01:00:00',4.14841,4.14878,4.1484,4.14863,110.0,4.15339,4.1534,4.15282,4.15322,110.0,True
'2014-06-27T02:00:00',4.14863,4.14918,4.14863,4.14917,114.0,4.15323,4.15397,4.15313,4.15383,114.0,False
'2014-06-27T03:00:00',4.14898,4.14898,4.14897,4.14897,89.5,4.15393,4.15397,4.15382,4.15397,88.0,True
'2014-06-27T04:00:00',4.14898,4.14898,4.14897,4.14898,56.0,4.15396,4.15397,4.15382,4.15396,56.0,True
'2014-06-27T05:00:00',4.14898,4.14928,4.14897,4.14897,97.0,4.15396,4.15432,4.15373,4.15432,91.0,False
'2014-06-27T06:00:00',4.14898,4.14898,4.14897,4.14897,53.0,4.15431,4.15432,4.15397,4.15398,53.0,True
'2014-06-27T07:00:00',4.14937,4.15028,4.14897,4.14997,413.0,4.15333,4.15398,4.15152,4.15253,413.68,True
'2014-06-27T08:00:00',4.14967,4.15268,4.14917,4.15218,1570.46,4.15283,4.15413,4.15092,4.15302,1559.3,False
'2014-06-27T09:00:00',4.15227,4.15408,4.15027,4.15147,1791.74,4.15302,4.15524,4.15132,4.15293,1953.53,False
'2014-06-27T10:00:00',4.15177,4.15338,4.15117,4.1515,1737.91,4.15293,4.15436,4.15233,4.15283,1757.24,False
'2014-06-27T11:00:00',4.1515,4.15231,4.15064,4.15068,1509.51,4.1529,4.15342,4.15172,4.15182,1552.8199,True
'2014-06-27T12:00:00',4.15068,4.15137,4.14974,4.151,1221.72,4.15182,4.15243,4.15049,4.15204,1360.6801,False
'2014-06-27T13:00:00',4.15101,4.15196,4.15036,4.15077,765.16,4.15205,4.15281,4.15115,4.15213,795.68,True
'2014-06-27T14:00:00',4.15077,4.15545,4.15077,4.15537,1607.27,4.15202,4.15662,4.15194,4.15657,1678.1899,False
'2014-06-27T15:00:00',4.15537,4.15966,4.15397,4.15488,2440.46,4.15657,4.16084,4.1549,4.15612,2541.6101,True
'2014-06-27T16:00:00',4.15488,4.15747,4.15201,4.15538,1919.4399,4.15612,4.15872,4.15303,4.15673,1921.5601,True
'2014-06-27T17:00:00',4.15537,4.15907,4.15485,4.15767,1511.55,4.15673,4.16016,4.1561,4.15913,1526.95,False
'2014-06-27T18:00:00',4.1574,4.15887,4.15527,4.15548,1114.16,4.15915,4.16054,4.15766,4.15784,1129.92,True
'2014-06-27T19:00:00',4.15548,4.15674,4.15538,4.15628,464.81,4.15784,4.15903,4.15756,4.15903,515.19,False
'2014-06-27T20:00:00',4.15609,4.15643,4.15591,4.15603,34.0,4.15884,4.15917,4.15865,4.15878,34.0,False
'2014-06-27T21:00:00',4.15556,4.15815,4.15489,4.15557,353.42,4.15921,4.16019,4.15733,4.15793,356.38,False
'2014-06-27T22:00:00',4.15605,4.15608,4.13797,4.13798,277.56,4.15755,4.16543,4.15154,4.16542,284.67,True
'2014-06-29T23:00:00',4.15027,4.15028,4.14845,4.14845,53.5,4.15843,4.16155,4.15842,4.16155,53.5,True
'2014-06-30T00:00:00',4.14845,4.14943,4.14845,4.14943,116.25,4.16043,4.16155,4.15983,4.16057,116.25,True
'2014-06-30T01:00:00',4.15025,4.15025,4.15024,4.15024,80.0,4.15973,4.15974,4.15942,4.15974,82.0,True
'2014-06-30T02:00:00',4.15025,4.15025,4.15024,4.15025,25.0,4.15973,4.15974,4.15973,4.15973,25.0,True
'2014-06-30T03:00:00',4.15024,4.15284,4.15024,4.15283,31.0,4.15973,4.15973,4.15824,4.15933,31.0,False
'2014-06-30T04:00:00',4.15284,4.15284,4.15283,4.15283,22.0,4.15932,4.15933,4.15932,4.15933,22.0,True
'2014-06-30T05:00:00',4.15292,4.15542,4.15232,4.15393,167.0,4.15933,4.16083,4.15882,4.15991,167.0,False
'2014-06-30T06:00:00',4.15392,4.15393,4.15263,4.15292,186.0,4.15991,4.15991,4.15812,4.15862,208.0,True
'2014-06-30T07:00:00',4.15367,4.15657,4.15247,4.15427,442.18,4.15783,4.15898,4.15512,4.15813,443.86,False
'2014-06-30T08:00:00',4.15478,4.15897,4.15431,4.15442,2497.3601,4.15802,4.16008,4.15532,4.15543,2338.3799,False
'2014-06-30T09:00:00',4.15442,4.15863,4.15265,4.15313,2099.0901,4.15543,4.15973,4.15354,4.15415,2034.5699,True
'2014-06-30T10:00:00',4.15313,4.16483,4.15293,4.15995,2805.8201,4.15432,4.16603,4.1538,4.16132,2860.71,False
'2014-06-30T11:00:00',4.15995,4.16199,4.15983,4.15984,1860.9301,4.16103,4.16295,4.16085,4.16085,1958.38,False
'2014-06-30T12:00:00',4.15988,4.16018,4.15683,4.15769,1817.9399,4.16087,4.16141,4.15763,4.15877,1854.42,False
'2014-06-30T13:00:00',4.15768,4.15895,4.15607,4.15608,1315.37,4.15877,4.15993,4.15715,4.15748,1312.71,False
'2014-06-30T14:00:00',4.15607,4.15817,4.15357,4.15487,2778.21,4.15748,4.15919,4.15458,4.15615,2791.73,True
'2014-06-30T15:00:00',4.15495,4.15658,4.15397,4.15557,1817.22,4.15613,4.15763,4.15504,4.1572,1966.29,True
'2014-06-30T16:00:00',4.15551,4.15808,4.15487,4.15728,2491.3201,4.15713,4.15915,4.15593,4.15825,2429.1599,False
'2014-06-30T17:00:00',4.15727,4.15818,4.15578,4.15677,1432.8199,4.1583,4.15913,4.15669,4.15823,1471.48,False
'2014-06-30T18:00:00',4.1566,4.15762,4.15642,4.15679,590.03,4.15831,4.15898,4.15778,4.15816,527.85,True
'2014-06-30T19:00:00',4.1568,4.15723,4.15679,4.15712,106.84,4.15815,4.15858,4.15815,4.15848,104.5,True
'2014-06-30T20:00:00',4.15713,4.158,4.15704,4.15777,507.27,4.15847,4.15964,4.15844,4.15964,487.13,False
'2014-06-30T21:00:00',4.15785,4.15788,4.15747,4.15757,81.0,4.15964,4.15973,4.15899,4.15943,81.0,True
'2014-06-30T22:00:00',4.15758,4.15807,4.15677,4.15777,204.53,4.15942,4.16173,4.15901,4.16173,214.73,False
'2014-06-30T23:00:00',4.15296,4.1539,4.15235,4.15389,92.5,4.16662,4.16693,4.16301,4.16302,92.5,True
'2014-07-01T00:00:00',4.15517,4.15783,4.15176,4.15543,95.88,4.16302,4.16512,4.16017,4.16017,96.25,True
'2014-07-01T01:00:00',4.15542,4.15577,4.15542,4.15552,119.0,4.16018,4.16018,4.16017,4.16018,119.0,False
'2014-07-01T02:00:00',4.1555,4.15598,4.15547,4.15552,122.0,4.1602,4.16074,4.16017,4.16018,122.0,True
'2014-07-01T03:00:00',4.15565,4.15598,4.15552,4.15553,95.0,4.16018,4.16018,4.16003,4.16017,95.0,True
'2014-07-01T04:00:00',4.15588,4.15598,4.15505,4.15577,173.0,4.16017,4.16043,4.16017,4.16023,173.0,False
'2014-07-01T05:00:00',4.15578,4.15588,4.15505,4.15505,157.0,4.16023,4.16023,4.16022,4.16023,157.0,True
'2014-07-01T06:00:00',4.15545,4.15598,4.15505,4.15587,123.0,4.16023,4.16023,4.15993,4.15993,123.0,True
'2014-07-01T07:00:00',4.15587,4.15716,4.15391,4.15677,1610.63,4.15953,4.15979,4.15873,4.15933,1608.5,False
'2014-07-01T08:00:00',4.15658,4.15739,4.15397,4.15427,1399.0699,4.15952,4.15979,4.15503,4.15573,1352.99,True
'2014-07-01T09:00:00',4.15431,4.15778,4.1539,4.15707,2383.0901,4.15559,4.15857,4.15473,4.15836,2380.6001,False
'2014-07-01T10:00:00',4.15717,4.15718,4.15319,4.15401,2222.98,4.15836,4.15836,4.15425,4.15547,2191.5801,True
'2014-07-01T11:00:00',4.15416,4.15807,4.15407,4.15619,1935.17,4.15562,4.15902,4.15522,4.15733,2055.96,True
'2014-07-01T12:00:00',4.15619,4.15671,4.15471,4.15641,1914.25,4.1573,4.15788,4.15544,4.15739,2074.77,True
'2014-07-01T13:00:00',4.15641,4.15836,4.15509,4.15698,2270.3601,4.15739,4.15913,4.15622,4.15811,2322.7,True
'2014-07-01T14:00:00',4.15695,4.15962,4.15658,4.15845,2164.48,4.15804,4.16032,4.15751,4.15942,2285.3101,True
'2014-07-01T15:00:00',4.15845,4.16548,4.15843,4.16189,2657.3999,4.15942,4.16642,4.15923,4.16381,2735.0,True
'2014-07-01T16:00:00',4.16189,4.16574,4.16087,4.16298,3143.5701,4.1638,4.16656,4.16193,4.16394,3273.55,False
'2014-07-01T17:00:00',4.16298,4.16348,4.15817,4.15828,1931.65,4.16389,4.16455,4.15933,4.15952,2045.51,True
'2014-07-01T18:00:00',4.15825,4.15998,4.15797,4.15912,737.66,4.15955,4.16142,4.15933,4.16048,803.06,True
'2014-07-01T19:00:00',4.15913,4.16068,4.15849,4.16009,730.63,4.16047,4.16186,4.15984,4.16171,714.89,False
'2014-07-01T20:00:00',4.16009,4.16015,4.16005,4.16008,175.0,4.16171,4.1618,4.16164,4.16172,173.33,False
'2014-07-01T21:00:00',4.16009,4.16009,4.15887,4.15968,173.5,4.16171,4.16203,4.16113,4.16192,175.0,False
'2014-07-01T22:00:00',4.15957,4.16039,4.15767,4.15888,460.5,4.16193,4.16283,4.16132,4.16162,466.0,False
'2014-07-01T23:00:00',4.15397,4.15541,4.1533,4.1554,66.0,4.16653,4.16653,4.16429,4.1643,66.0,True
'2014-07-02T00:00:00',4.15715,4.15747,4.15314,4.15742,76.5,4.16315,4.16624,4.16227,4.16228,76.5,False
'2014-07-02T01:00:00',4.15743,4.15743,4.15702,4.15702,64.0,4.16227,4.16228,4.16118,4.16118,64.0,True
'2014-07-02T02:00:00',4.15691,4.15778,4.15691,4.15772,103.0,4.16191,4.16272,4.16029,4.16272,103.0,True
'2014-07-02T03:00:00',4.15773,4.15808,4.15712,4.15792,139.0,4.16271,4.16358,4.16271,4.16292,139.0,False
'2014-07-02T04:00:00',4.15793,4.15808,4.15792,4.15792,68.0,4.16291,4.16292,4.16291,4.16292,68.0,False
'2014-07-02T05:00:00',4.15793,4.15793,4.15758,4.15758,26.0,4.16291,4.16292,4.16258,4.16258,26.0,True
'2014-07-02T06:00:00',4.15759,4.16125,4.15759,4.15805,61.0,4.16257,4.16387,4.16257,4.16305,61.0,False
'2014-07-02T07:00:00',4.15838,4.15938,4.15748,4.15827,258.26,4.16292,4.16305,4.16043,4.16253,261.5,False
'2014-07-02T08:00:00',4.15808,4.16097,4.15727,4.15788,2437.79,4.16262,4.16273,4.15813,4.15912,2471.3899,True
'2014-07-02T09:00:00',4.15788,4.15848,4.15462,4.15827,2444.71,4.15912,4.15946,4.15577,4.15941,2439.3101,False
'2014-07-02T10:00:00',4.15827,4.15917,4.14787,4.14919,2942.54,4.1594,4.15999,4.14886,4.14979,2936.03,False
'2014-07-02T11:00:00',4.14913,4.15212,4.14677,4.14827,2240.3601,4.14979,4.15307,4.1478,4.14912,2189.0601,False
'2014-07-02T12:00:00',4.14827,4.14827,4.14458,4.14458,1437.63,4.14912,4.14928,4.14593,4.14602,1390.61,True
'2014-07-02T13:00:00',4.14458,4.14598,4.14198,4.14535,1784.21,4.14602,4.14727,4.14303,4.14636,1779.72,True
'2014-07-02T14:00:00',4.14535,4.15218,4.14417,4.14867,2416.5,4.14634,4.15326,4.14522,4.14952,2447.75,True
'2014-07-02T15:00:00',4.14867,4.15515,4.14827,4.15137,2571.1699,4.14952,4.15614,4.14938,4.15303,2546.22,False
'2014-07-02T16:00:00',4.15137,4.15501,4.14817,4.14958,3412.9399,4.15303,4.15616,4.14921,4.15064,3399.75,False
'2014-07-02T17:00:00',4.14958,4.14998,4.1465,4.14714,1247.1801,4.15064,4.15108,4.14771,4.14832,1256.33,True
'2014-07-02T18:00:00',4.14714,4.14739,4.14492,4.14694,393.45,4.14835,4.14922,4.14643,4.14882,402.72,False
'2014-07-02T19:00:00',4.14694,4.14735,4.14596,4.14618,398.19,4.14883,4.14922,4.14768,4.1478,420.96,False
'2014-07-02T20:00:00',4.14618,4.1465,4.14397,4.14474,315.18,4.14779,4.14832,4.14587,4.1465,322.13,True
'2014-07-02T21:00:00',4.14474,4.14587,4.14399,4.14486,155.67,4.14655,4.14821,4.14599,4.14746,152.13,False
'2014-07-02T22:00:00',4.14487,4.14518,4.14322,4.14397,851.76,4.14745,4.14748,4.14542,4.14663,848.0,False
'2014-07-02T23:00:00',4.13907,4.14158,4.13898,4.14158,28.25,4.15153,4.15153,4.15046,4.15046,28.25,True
'2014-07-03T00:00:00',4.14275,4.14318,4.13983,4.14303,107.25,4.14895,4.15293,4.14852,4.14927,107.25,True
'2014-07-03T01:00:00',4.14326,4.14326,4.14325,4.14325,128.0,4.14927,4.14928,4.14853,4.14913,128.0,False
'2014-07-03T02:00:00',4.14325,4.14403,4.14312,4.14347,106.0,4.14912,4.14928,4.14832,4.14863,106.0,True
'2014-07-03T03:00:00',4.14323,4.14408,4.14322,4.14383,85.0,4.14883,4.14913,4.14832,4.14881,85.5,False
'2014-07-03T04:00:00',4.14382,4.14398,4.14382,4.14382,49.0,4.14882,4.14882,4.14842,4.14843,49.0,True
'2014-07-03T05:00:00',4.14382,4.14383,4.14382,4.14382,35.0,4.14834,4.14882,4.14833,4.14882,35.0,True
'2014-07-03T06:00:00',4.14382,4.14383,4.14382,4.14383,28.0,4.14865,4.14882,4.14862,4.14881,28.0,True
'2014-07-03T07:00:00',4.14382,4.14608,4.14382,4.14607,99.45,4.14882,4.14898,4.14703,4.14803,99.0,False
'2014-07-03T08:00:00',4.14618,4.14725,4.14397,4.14615,956.73,4.14782,4.14814,4.14578,4.14752,939.23,True
'2014-07-03T09:00:00',4.14608,4.15526,4.14607,4.1532,2937.0901,4.14752,4.15621,4.14743,4.15422,2988.8501,False
'2014-07-03T10:00:00',4.15322,4.15447,4.15077,4.15227,2618.47,4.15422,4.15559,4.15154,4.15363,2581.95,False
'2014-07-03T11:00:00',4.15235,4.15327,4.14868,4.14899,1679.12,4.15363,4.15432,4.14948,4.14975,1572.39,False
'2014-07-03T12:00:00',4.14899,4.14992,4.14719,4.14777,1069.87,4.14969,4.15087,4.14821,4.14867,1027.39,False
'2014-07-03T13:00:00',4.1478,4.14818,4.14515,4.14592,1075.66,4.14867,4.14934,4.14628,4.14703,1037.67,False
'2014-07-03T14:00:00',4.14592,4.15257,4.14138,4.14323,3720.4399,4.14703,4.15672,4.14289,4.1441,3726.46,False
'2014-07-03T15:00:00',4.14299,4.14327,4.13464,4.13702,4183.3101,4.1441,4.14418,4.13573,4.1387,4199.25,True
'2014-07-03T16:00:00',4.13702,4.14354,4.13666,4.14235,3349.22,4.13838,4.1445,4.13793,4.14323,3282.52,False
'2014-07-03T17:00:00',4.14235,4.14245,4.13748,4.14098,2035.74,4.14323,4.14337,4.13833,4.14232,2025.67,True
'2014-07-03T18:00:00',4.14092,4.1452,4.14016,4.14222,663.39,4.14232,4.14707,4.14176,4.14408,590.88,False
'2014-07-03T19:00:00',4.14223,4.14267,4.14108,4.14197,506.88,4.14407,4.14466,4.14273,4.1439,504.71,False
'2014-07-03T20:00:00',4.14197,4.1422,4.14124,4.14138,90.5,4.14292,4.14419,4.1426,4.14293,89.0,False
'2014-07-03T21:00:00',4.14136,4.14177,4.14087,4.14087,118.0,4.14293,4.14403,4.14287,4.14288,118.0,False
'2014-07-03T22:00:00',4.14088,4.14148,4.14067,4.14067,154.0,4.14287,4.14333,4.14255,4.14323,152.5,True
'2014-07-03T23:00:00',4.14098,4.14098,4.13605,4.14031,70.75,4.14325,4.15109,4.14325,4.14919,70.75,False
'2014-07-04T00:00:00',4.14031,4.14123,4.13788,4.14001,96.5,4.14892,4.15098,4.14752,4.14891,96.5,True
'2014-07-04T01:00:00',4.14111,4.14138,4.14111,4.14122,88.0,4.14761,4.14761,4.14732,4.14761,88.0,True
'2014-07-04T02:00:00',4.1412,4.14193,4.14111,4.14192,40.0,4.14761,4.14761,4.14691,4.14692,40.0,True
'2014-07-04T03:00:00',4.14193,4.14193,4.14192,4.14193,33.0,4.14691,4.14692,4.14691,4.14691,33.0,False
'2014-07-04T04:00:00',4.14192,4.14193,4.14192,4.14192,23.0,4.14692,4.14692,4.14691,4.14692,23.0,False
'2014-07-04T05:00:00',4.14193,4.14193,4.14192,4.14192,30.0,4.14691,4.14692,4.14691,4.14692,30.0,False
'2014-07-04T06:00:00',4.14193,4.14193,4.14103,4.14107,245.0,4.14691,4.14692,4.14315,4.14316,244.0,False
'2014-07-04T07:00:00',4.14107,4.14197,4.1401,4.14068,275.36,4.14318,4.14463,4.14275,4.14275,264.18,True
'2014-07-04T08:00:00',4.14137,4.14208,4.14063,4.14132,1153.1899,4.14275,4.14343,4.14162,4.14233,1131.11,True
'2014-07-04T09:00:00',4.14122,4.14426,4.14114,4.1437,1522.96,4.14233,4.14511,4.14203,4.14482,1492.63,False
'2014-07-04T10:00:00',4.1437,4.14397,4.14217,4.14299,1381.4399,4.14484,4.14498,4.14311,4.14372,1310.12,True
'2014-07-04T11:00:00',4.14299,4.14315,4.14234,4.14291,736.35,4.14383,4.14416,4.1431,4.144,647.42,False
'2014-07-04T12:00:00',4.14291,4.1432,4.14063,4.14122,1189.48,4.144,4.14423,4.14163,4.14212,1142.41,True
'2014-07-04T13:00:00',4.14121,4.14391,4.1404,4.14391,779.64,4.14212,4.14491,4.14148,4.14487,772.48,False
'2014-07-04T14:00:00',4.14388,4.14388,4.13842,4.14268,1913.7,4.1449,4.1449,4.13905,4.14353,1841.75,True
'2014-07-04T15:00:00',4.14268,4.1441,4.14211,4.14396,1505.48,4.14355,4.14513,4.14285,4.14503,1465.73,False
'2014-07-04T16:00:00',4.14396,4.14398,4.14157,4.14387,1320.59,4.14503,4.14524,4.14253,4.14505,1424.85,True
'2014-07-04T17:00:00',4.14387,4.14958,4.14319,4.14868,1672.79,4.14495,4.15146,4.14445,4.15065,1663.25,False
'2014-07-04T18:00:00',4.14843,4.14859,4.14494,4.14592,350.23,4.15065,4.15124,4.14791,4.14954,348.69,True
'2014-07-04T19:00:00',4.14593,4.14856,4.14578,4.14817,175.19,4.14953,4.15123,4.14942,4.15123,171.41,False
'2014-07-04T20:00:00',4.14817,4.14898,4.14757,4.14757,101.85,4.15101,4.15152,4.15049,4.15093,101.47,True
'2014-07-04T21:00:00',4.14758,4.14808,4.14757,4.14777,118.14,4.15092,4.1537,4.15012,4.1537,115.52,False
'2014-07-04T22:00:00',4.14875,4.14903,4.13707,4.13707,61.75,4.15275,4.16473,4.15272,4.16453,61.75,False
'2014-07-06T23:00:00',4.13967,4.13967,4.1387,4.13957,65.25,4.15143,4.1518,4.15142,4.15143,65.25,True
'2014-07-07T00:00:00',4.13956,4.14753,4.13878,4.14747,92.5,4.15144,4.15685,4.15144,4.15237,92.5,True
'2014-07-07T01:00:00',4.14747,4.14808,4.14746,4.14786,143.0,4.15247,4.15248,4.15202,4.15248,143.0,False
'2014-07-07T02:00:00',4.14786,4.14847,4.14748,4.14775,219.78,4.15292,4.15292,4.14964,4.15021,218.0,True
'2014-07-07T03:00:00',4.14775,4.14823,4.14737,4.14752,118.94,4.15034,4.15203,4.14922,4.1516,119.6,True
'2014-07-07T04:00:00',4.14752,4.14826,4.14752,4.14777,179.54,4.15058,4.15244,4.14942,4.15183,183.0,True
'2014-07-07T05:00:00',4.14765,4.14845,4.14764,4.14844,66.0,4.15195,4.15216,4.15173,4.15194,66.5,False
'2014-07-07T06:00:00',4.14845,4.14845,4.14794,4.14841,34.0,4.15193,4.15194,4.15088,4.15191,34.0,False
'2014-07-07T07:00:00',4.14841,4.14887,4.14763,4.14766,148.0,4.15172,4.15191,4.15012,4.15143,147.0,False
'2014-07-07T08:00:00',4.14827,4.14883,4.14623,4.14697,1308.6,4.15043,4.15063,4.14763,4.14883,1349.38,True
'2014-07-07T09:00:00',4.14697,4.15113,4.14688,4.14867,2113.77,4.14883,4.15223,4.148,4.14993,2278.46,False
'2014-07-07T10:00:00',4.14849,4.15036,4.14443,4.14674,2156.3,4.14983,4.15118,4.14533,4.14749,2208.6299,False
'2014-07-07T11:00:00',4.14673,4.14684,4.14364,4.14499,1408.16,4.14723,4.14785,4.14483,4.14609,1430.45,False
'2014-07-07T12:00:00',4.14498,4.14538,4.14134,4.14399,1589.1,4.14609,4.14638,4.14233,4.14498,1585.36,False
'2014-07-07T13:00:00',4.14399,4.14494,4.14214,4.14267,1475.89,4.14495,4.14568,4.14305,4.14391,1448.9301,False
'2014-07-07T14:00:00',4.14267,4.14313,4.13944,4.14131,1954.77,4.14391,4.14412,4.14028,4.14207,1930.24,True
'2014-07-07T15:00:00',4.14131,4.14288,4.13925,4.14141,2499.78,4.14207,4.14383,4.14032,4.14276,2491.75,True
'2014-07-07T16:00:00',4.14148,4.14266,4.14061,4.14245,1604.89,4.14276,4.14375,4.14178,4.14332,1653.8199,True
'2014-07-07T17:00:00',4.14245,4.14487,4.14203,4.14404,1055.63,4.14332,4.14616,4.14303,4.14544,1069.42,True
'2014-07-07T18:00:00',4.14411,4.14421,4.14381,4.14394,422.86,4.14551,4.14621,4.14551,4.14594,409.07,False
'2014-07-07T19:00:00',4.14404,4.14415,4.14362,4.14378,348.6,4.14594,4.14606,4.14511,4.14512,345.03,False
'2014-07-07T20:00:00',4.14378,4.14378,4.14321,4.14367,114.0,4.14512,4.14513,4.14456,4.14497,124.78,False
'2014-07-07T21:00:00',4.14367,4.14368,4.14229,4.14229,108.38,4.14503,4.14503,4.14384,4.14491,108.0,False
'2014-07-07T22:00:00',4.1423,4.14447,4.14087,4.14177,3374.5,4.1449,4.14583,4.14223,4.14423,3376.5,True
'2014-07-07T23:00:00',4.13687,4.14046,4.13677,4.14046,64.0,4.14913,4.15134,4.14912,4.14934,64.0,True
'2014-07-08T00:00:00',4.14176,4.14228,4.14045,4.14203,83.5,4.14684,4.14935,4.14632,4.14727,83.5,False
'2014-07-08T01:00:00',4.14202,4.14238,4.14202,4.14237,90.0,4.14728,4.14728,4.14632,4.14643,90.0,True
'2014-07-08T02:00:00',4.14238,4.14238,4.14233,4.14234,148.0,4.14642,4.14726,4.14633,4.14673,148.0,False
'2014-07-08T03:00:00',4.14233,4.14259,4.14202,4.14259,141.0,4.14673,4.14721,4.14609,4.14609,141.0,False
'2014-07-08T04:00:00',4.1426,4.1426,4.14259,4.14259,24.0,4.14608,4.14609,4.14608,4.14609,24.0,False
'2014-07-08T05:00:00',4.1426,4.14297,4.14235,4.14239,40.0,4.14608,4.14611,4.14543,4.14589,40.0,True
'2014-07-08T06:00:00',4.1424,4.14287,4.14239,4.14286,24.0,4.14588,4.14636,4.14588,4.14636,24.0,False
'2014-07-08T07:00:00',4.14287,4.14347,4.14263,4.14337,118.0,4.14635,4.14636,4.14483,4.14513,118.0,False
'2014-07-08T08:00:00',4.14287,4.14429,4.14098,4.14098,573.62,4.14563,4.14583,4.14217,4.14225,576.63,False
'2014-07-08T09:00:00',4.14102,4.14181,4.13948,4.13991,1450.98,4.14218,4.14303,4.14042,4.14102,1525.45,False
'2014-07-08T10:00:00',4.14003,4.14035,4.13693,4.13959,2429.3601,4.14102,4.14123,4.13769,4.1407,2370.5,False
'2014-07-08T11:00:00',4.13959,4.13959,4.13699,4.13837,1747.55,4.14071,4.14076,4.13774,4.13938,1842.8,False
'2014-07-08T12:00:00',4.13827,4.13876,4.13667,4.1369,1181.52,4.13938,4.13975,4.13778,4.13797,1130.04,False
'2014-07-08T13:00:00',4.13687,4.13775,4.13547,4.13647,1535.49,4.13797,4.1387,4.13636,4.13712,1545.4399,False
'2014-07-08T14:00:00',4.13646,4.137,4.12978,4.13085,2035.5,4.13712,4.1377,4.13062,4.1315,2039.1899,True
'2014-07-08T15:00:00',4.13085,4.13652,4.13033,4.13511,2309.3701,4.13143,4.13751,4.13118,4.13632,2295.74,False
'2014-07-08T16:00:00',4.13515,4.13897,4.13256,4.13341,2691.6201,4.13626,4.14023,4.1336,4.13462,2675.1201,False
'2014-07-08T17:00:00',4.13338,4.13384,4.12887,4.13078,2495.6599,4.13462,4.13508,4.13017,4.1319,2476.05,True
'2014-07-08T18:00:00',4.13076,4.13259,4.13031,4.13134,1297.33,4.1319,4.13397,4.1319,4.13286,1285.01,False
'2014-07-08T19:00:00',4.13132,4.13158,4.13028,4.13067,585.38,4.13287,4.13296,4.13171,4.13212,617.88,False
'2014-07-08T20:00:00',4.13067,4.13112,4.12982,4.13024,670.6,4.13212,4.13312,4.13148,4.13229,684.77,False
'2014-07-08T21:00:00',4.13024,4.13047,4.12917,4.12924,255.13,4.13228,4.13248,4.13092,4.13184,260.65,False
'2014-07-08T22:00:00',4.12925,4.12938,4.12224,4.12568,573.2,4.13183,4.13184,4.12443,4.12842,583.73,False
'2014-07-08T23:00:00',4.12547,4.12547,4.11893,4.12223,94.75,4.12823,4.13323,4.12823,4.13085,94.75,False
'2014-07-09T00:00:00',4.12223,4.12318,4.11971,4.12142,100.25,4.13065,4.13281,4.12942,4.12958,100.25,True
'2014-07-09T01:00:00',4.12228,4.12308,4.12228,4.12302,36.0,4.12878,4.12939,4.12877,4.12939,36.0,True
'2014-07-09T02:00:00',4.123,4.12392,4.12289,4.12392,47.0,4.12939,4.12939,4.1289,4.1289,47.0,False
'2014-07-09T03:00:00',4.12391,4.12392,4.12315,4.1239,30.0,4.12891,4.12923,4.12888,4.12888,30.0,False
'2014-07-09T04:00:00',4.12389,4.1239,4.12389,4.1239,30.0,4.12889,4.12889,4.12888,4.12888,30.0,False
'2014-07-09T05:00:00',4.12389,4.1239,4.12389,4.1239,34.0,4.12889,4.12889,4.12888,4.12888,34.0,False
'2014-07-09T06:00:00',4.12389,4.12467,4.12357,4.12388,43.0,4.12889,4.1293,4.12853,4.12888,43.5,True
'2014-07-09T07:00:00',4.12388,4.12788,4.12355,4.12707,219.25,4.12873,4.13045,4.12813,4.12913,216.0,False
'2014-07-09T08:00:00',4.12807,4.12807,4.12348,4.12606,1944.84,4.12915,4.12993,4.12532,4.12723,1925.6,True
'2014-07-09T09:00:00',4.12606,4.12838,4.12552,4.12828,2013.5,4.12723,4.12947,4.12643,4.12927,1992.17,False
'2014-07-09T10:00:00',4.12828,4.12988,4.12657,4.12798,1906.96,4.12923,4.13076,4.1276,4.12883,1946.52,True
'2014-07-09T11:00:00',4.12798,4.13274,4.12757,4.13143,2249.26,4.12883,4.13378,4.12855,4.13258,2153.3899,False
'2014-07-09T12:00:00',4.13143,4.1316,4.12883,4.13096,1258.65,4.13258,4.13271,4.12972,4.13208,1208.73,False
'2014-07-09T13:00:00',4.13164,4.13209,4.12887,4.12887,1198.74,4.13208,4.13297,4.12969,4.12993,1195.5601,False
'2014-07-09T14:00:00',4.12887,4.1313,4.12784,4.12873,2152.9199,4.12993,4.13213,4.12871,4.12988,2138.6299,True
'2014-07-09T15:00:00',4.12873,4.1309,4.12838,4.12938,2017.8199,4.12988,4.13223,4.1295,4.13014,2060.5701,False
'2014-07-09T16:00:00',4.12938,4.12948,4.12359,4.12525,3429.5901,4.13014,4.13043,4.12463,4.12657,3260.47,False
'2014-07-09T17:00:00',4.12525,4.12667,4.12463,4.12486,1458.83,4.12653,4.12798,4.12572,4.12612,1454.38,True
'2014-07-09T18:00:00',4.12486,4.12728,4.12457,4.12545,833.1,4.12612,4.12818,4.12576,4.12745,910.17,False
'2014-07-09T19:00:00',4.12545,4.12569,4.12456,4.12456,667.35,4.12745,4.12806,4.12612,4.12806,759.98,False
'2014-07-09T20:00:00',4.12456,4.12521,4.12292,4.12371,245.2,4.12795,4.12795,4.12428,4.12571,248.73,False
'2014-07-09T21:00:00',4.12351,4.12352,4.12333,4.12334,68.0,4.12609,4.1261,4.12577,4.12592,68.0,True
'2014-07-09T22:00:00',4.12334,4.12488,4.12288,4.12347,285.25,4.12436,4.13032,4.12434,4.12623,285.25,True
'2014-07-09T23:00:00',4.12345,4.12345,4.11847,4.12185,68.5,4.12625,4.13503,4.12625,4.13215,68.5,True
'2014-07-10T00:00:00',4.12186,4.12293,4.12003,4.12293,83.0,4.13214,4.13403,4.13214,4.13314,83.0,False
'2014-07-10T01:00:00',4.12293,4.1239,4.12292,4.12389,42.0,4.13273,4.13273,4.13107,4.13108,42.0,True
'2014-07-10T02:00:00',4.1239,4.12465,4.1239,4.12464,56.0,4.13107,4.13108,4.13107,4.13108,56.0,True
'2014-07-10T03:00:00',4.12465,4.12465,4.12464,4.12465,65.0,4.13107,4.13108,4.13107,4.13107,65.0,False
'2014-07-10T04:00:00',4.12464,4.12465,4.12464,4.12465,54.0,4.13108,4.13108,4.13107,4.13107,54.0,True
'2014-07-10T05:00:00',4.12464,4.1251,4.12277,4.12509,67.0,4.13108,4.13108,4.12493,4.131,67.0,True
'2014-07-10T06:00:00',4.1251,4.1251,4.12292,4.1251,68.0,4.13099,4.1329,4.13099,4.13099,68.0,False
'2014-07-10T07:00:00',4.12509,4.1251,4.12327,4.12368,146.95,4.131,4.131,4.12573,4.12812,146.0,True
'2014-07-10T08:00:00',4.12328,4.12872,4.12327,4.12677,1507.34,4.12822,4.13001,4.12552,4.12797,1535.0601,True
'2014-07-10T09:00:00',4.12677,4.13225,4.12591,4.13157,2440.26,4.12797,4.13328,4.12702,4.13273,2567.22,True
'2014-07-10T10:00:00',4.13157,4.13395,4.13023,4.13342,1759.53,4.13273,4.13477,4.13106,4.13441,1717.63,True
'2014-07-10T11:00:00',4.13342,4.14012,4.13319,4.13914,2771.1101,4.13441,4.14107,4.13424,4.14019,2817.54,True
'2014-07-10T12:00:00',4.13914,4.14187,4.13701,4.14127,2565.5601,4.1402,4.14278,4.13789,4.14236,2548.3,True
'2014-07-10T13:00:00',4.14122,4.14358,4.13998,4.14185,2577.4199,4.14236,4.14461,4.14099,4.14281,2607.1101,True
'2014-07-10T14:00:00',4.14185,4.14396,4.13813,4.14387,2496.0601,4.14282,4.14476,4.13911,4.14476,2520.79,False
'2014-07-10T15:00:00',4.14383,4.14515,4.14207,4.14207,2704.71,4.14476,4.14604,4.14294,4.14313,2595.0701,False
'2014-07-10T16:00:00',4.14207,4.14448,4.13904,4.14153,2597.1001,4.14322,4.14545,4.14011,4.14248,2523.8501,True
'2014-07-10T17:00:00',4.14153,4.14288,4.13967,4.14167,1764.53,4.14248,4.14418,4.14073,4.14289,1894.77,True
'2014-07-10T18:00:00',4.14153,4.14331,4.13659,4.143,1713.59,4.14289,4.14454,4.13789,4.14416,1682.87,False
'2014-07-10T19:00:00',4.14304,4.14304,4.13638,4.13789,1039.0699,4.14416,4.1442,4.13769,4.13989,1104.22,True
'2014-07-10T20:00:00',4.13789,4.14326,4.13756,4.14112,569.33,4.13989,4.14435,4.13957,4.14324,536.43,False
'2014-07-10T21:00:00',4.14073,4.14297,4.13973,4.14087,294.5,4.14351,4.14468,4.14218,4.14347,313.62,False
'2014-07-10T22:00:00',4.14088,4.14556,4.13867,4.13867,443.93,4.14346,4.14713,4.14303,4.14452,428.25,False
'2014-07-10T23:00:00',4.13768,4.13768,4.13277,4.13625,35.5,4.14452,4.14953,4.14452,4.14625,35.5,False
'2014-07-11T00:00:00',4.13626,4.13626,4.13448,4.13592,94.75,4.14624,4.14758,4.14582,4.14658,94.75,True
'2014-07-11T01:00:00',4.13632,4.13779,4.13632,4.13778,30.0,4.14582,4.14582,4.14427,4.14428,30.0,True
'2014-07-11T02:00:00',4.13779,4.13876,4.13778,4.13875,48.0,4.14427,4.14428,4.14427,4.14428,48.0,False
'2014-07-11T03:00:00',4.13876,4.13876,4.13875,4.13875,63.0,4.14427,4.14428,4.14375,4.14425,63.0,False
'2014-07-11T04:00:00',4.13876,4.13876,4.13875,4.13875,50.0,4.14424,4.14425,4.14424,4.14425,50.0,False
'2014-07-11T05:00:00',4.13876,4.13876,4.13802,4.13802,59.0,4.14424,4.14425,4.14424,4.14425,59.0,False
'2014-07-11T06:00:00',4.13803,4.13803,4.13802,4.13802,56.0,4.14424,4.14425,4.14424,4.14425,56.0,True
'2014-07-11T07:00:00',4.13803,4.13948,4.13738,4.13937,352.5,4.14424,4.14533,4.14223,4.14533,349.68,True
'2014-07-11T08:00:00',4.13937,4.14448,4.13898,4.14323,1360.33,4.14573,4.14588,4.1409,4.14423,1349.34,False
'2014-07-11T09:00:00',4.14372,4.14527,4.13755,4.13916,1689.5601,4.14423,4.14641,4.13895,4.14008,1649.27,True
'2014-07-11T10:00:00',4.13916,4.14175,4.13832,4.14174,1997.98,4.14004,4.14272,4.13938,4.14271,2052.3601,True
'2014-07-11T11:00:00',4.14174,4.14338,4.14047,4.14337,1730.09,4.14269,4.14468,4.14183,4.14468,1739.1899,False
'2014-07-11T12:00:00',4.14337,4.14401,4.14278,4.14321,1155.0699,4.14463,4.14486,4.14392,4.14437,1245.27,False
'2014-07-11T13:00:00',4.14316,4.14352,4.14253,4.14329,1047.47,4.14437,4.14453,4.14352,4.14418,1182.59,False
'2014-07-11T14:00:00',4.14329,4.14329,4.14082,4.14098,1756.49,4.1442,4.1442,4.1418,4.1419,1615.75,True
'2014-07-11T15:00:00',4.14098,4.14377,4.14086,4.14287,1991.66,4.1419,4.14458,4.14184,4.1438,1979.45,False
'2014-07-11T16:00:00',4.14276,4.14343,4.14107,4.14199,2081.54,4.1438,4.14461,4.14213,4.14313,2026.77,False
'2014-07-11T17:00:00',4.14196,4.14258,4.14058,4.14115,1634.72,4.14317,4.14392,4.1416,4.14237,1769.5601,False
'2014-07-11T18:00:00',4.14117,4.14117,4.13683,4.14038,1230.1899,4.14237,4.14262,4.13815,4.14238,1338.38,False
'2014-07-11T19:00:00',4.14039,4.14039,4.13867,4.13896,106.5,4.14237,4.14244,4.14152,4.14244,97.0,False
'2014-07-11T20:00:00',4.13927,4.13998,4.13807,4.13887,179.5,4.14275,4.14348,4.14063,4.14083,175.5,False
'2014-07-11T21:00:00',4.13887,4.13947,4.13787,4.13818,258.0,4.14075,4.14173,4.13982,4.14022,259.0,False
'2014-07-11T22:00:00',4.13818,4.13917,4.12617,4.12687,135.25,4.1402,4.15283,4.13954,4.15273,135.75,True
'2014-07-13T23:00:00',4.13537,4.13738,4.13441,4.13737,72.75,4.14683,4.14752,4.14482,4.14493,72.75,True
'2014-07-14T00:00:00',4.13688,4.13773,4.13441,4.13772,96.5,4.14542,4.14752,4.145,4.1451,96.5,False
'2014-07-14T01:00:00',4.13772,4.13793,4.13766,4.13792,154.0,4.14419,4.1443,4.14374,4.1443,154.0,False
'2014-07-14T02:00:00',4.13793,4.13851,4.13766,4.13779,40.0,4.1443,4.14435,4.14354,4.14435,40.0,True
'2014-07-14T03:00:00',4.1378,4.13855,4.13779,4.13852,103.0,4.14434,4.14493,4.14434,4.14493,104.0,True
'2014-07-14T04:00:00',4.13853,4.1389,4.13852,4.1389,106.0,4.14493,4.14493,4.14492,4.14493,106.0,False
'2014-07-14T05:00:00',4.13889,4.1389,4.13859,4.13889,146.0,4.14493,4.14493,4.14492,4.14492,149.0,False
'2014-07-14T06:00:00',4.1389,4.1389,4.13867,4.13867,161.0,4.14492,4.14493,4.14472,4.14473,163.5,True
'2014-07-14T07:00:00',4.13968,4.13987,4.13843,4.13987,163.77,4.14473,4.14636,4.14382,4.14635,163.0,True
'2014-07-14T08:00:00',4.13986,4.14345,4.13923,4.14257,800.66,4.14636,4.14636,4.14085,4.14387,827.05,False
'2014-07-14T09:00:00',4.14257,4.14307,4.13621,4.13987,2439.1599,4.14388,4.14431,4.13703,4.14073,2406.1299,False
'2014-07-14T10:00:00',4.13987,4.1434,4.13777,4.1381,2657.1101,4.14073,4.1445,4.13875,4.13972,2446.8,True
'2014-07-14T11:00:00',4.13827,4.14055,4.13747,4.13991,1270.7,4.13972,4.14151,4.13834,4.14109,1304.8101,False
'2014-07-14T12:00:00',4.13991,4.13991,4.13691,4.13695,1283.49,4.14109,4.14109,4.13767,4.13776,1199.46,False
'2014-07-14T13:00:00',4.13681,4.13812,4.13541,4.13668,1288.03,4.13776,4.13893,4.13651,4.13812,1377.52,True
'2014-07-14T14:00:00',4.13658,4.14067,4.13588,4.13988,1281.5601,4.13802,4.14182,4.13674,4.14104,1411.4,True
'2014-07-14T15:00:00',4.13997,4.14214,4.13915,4.14161,1075.48,4.14103,4.14315,4.14011,4.14279,1114.76,False
'2014-07-14T16:00:00',4.14165,4.1417,4.13921,4.14058,1711.38,4.14266,4.14271,4.14013,4.14139,1632.29,True
'2014-07-14T17:00:00',4.14057,4.14288,4.13817,4.14127,1398.16,4.14139,4.14429,4.13951,4.14253,1513.97,True
'2014-07-14T18:00:00',4.14127,4.14282,4.14099,4.14207,913.38,4.14249,4.14398,4.14232,4.14323,808.74,False
'2014-07-14T19:00:00',4.14209,4.1421,4.13792,4.139,956.21,4.14323,4.14326,4.13929,4.14004,937.67,False
'2014-07-14T20:00:00',4.13889,4.13948,4.13811,4.1386,684.57,4.14004,4.14053,4.13934,4.1402,707.05,False
'2014-07-14T21:00:00',4.1386,4.13922,4.13755,4.13788,142.5,4.14022,4.14063,4.13948,4.14048,143.5,False
'2014-07-14T22:00:00',4.13787,4.13817,4.13729,4.13747,165.25,4.14048,4.14049,4.13903,4.14013,161.25,False
'2014-07-14T23:00:00',4.13257,4.13426,4.13257,4.13426,28.25,4.14503,4.14503,4.14104,4.14104,28.25,True
'2014-07-15T00:00:00',4.13557,4.13693,4.13121,4.13692,87.75,4.14063,4.14431,4.13905,4.13908,87.75,False
'2014-07-15T01:00:00',4.13692,4.137,4.13692,4.13692,74.0,4.13906,4.13913,4.13905,4.13908,74.0,True
'2014-07-15T02:00:00',4.13691,4.13743,4.13547,4.13742,133.0,4.13909,4.14047,4.13901,4.13958,133.0,True
'2014-07-15T03:00:00',4.13743,4.13765,4.13742,4.13745,112.0,4.13957,4.13961,4.13955,4.13961,112.0,False
'2014-07-15T04:00:00',4.13746,4.13746,4.13743,4.13743,56.0,4.1396,4.13961,4.13958,4.13959,56.0,False
'2014-07-15T05:00:00',4.13744,4.13759,4.13708,4.13743,112.5,4.13958,4.1396,4.13955,4.13957,112.0,True
'2014-07-15T06:00:00',4.13742,4.13776,4.13742,4.13744,106.0,4.13958,4.13962,4.13957,4.1396,106.5,False
'2014-07-15T07:00:00',4.13745,4.13798,4.13692,4.13692,194.84,4.13959,4.1397,4.13876,4.13946,178.76,True
'2014-07-15T08:00:00',4.13698,4.14149,4.13698,4.14147,820.23,4.13946,4.14248,4.13883,4.14236,892.5,False
'2014-07-15T09:00:00',4.14147,4.14457,4.14079,4.14093,1848.35,4.14235,4.14565,4.14184,4.14207,1938.6,True
'2014-07-15T10:00:00',4.14093,4.14311,4.13873,4.1424,2327.5801,4.14207,4.14407,4.13956,4.14403,2292.5601,True
'2014-07-15T11:00:00',4.1424,4.1435,4.14187,4.143,1898.97,4.14403,4.14457,4.14297,4.14401,1893.6899,True
'2014-07-15T12:00:00',4.14294,4.14408,4.14223,4.14372,1323.63,4.14402,4.14506,4.14308,4.14467,1309.01,False
'2014-07-15T13:00:00',4.1437,4.14415,4.14127,4.1416,1533.1801,4.14467,4.1451,4.14214,4.14371,1589.7,False
'2014-07-15T14:00:00',4.1416,4.1416,4.13889,4.14028,3098.3799,4.14323,4.14323,4.13986,4.14153,3269.74,False
'2014-07-15T15:00:00',4.14027,4.14038,4.13291,4.133,4509.8999,4.14153,4.14153,4.13412,4.13433,4586.3799,True
'2014-07-15T16:00:00',4.13347,4.1384,4.13235,4.1375,4742.6099,4.13433,4.13946,4.13342,4.1386,4753.7598,True
'2014-07-15T17:00:00',4.13747,4.14107,4.13657,4.14067,2673.52,4.1386,4.14222,4.13757,4.14184,2599.71,False
'2014-07-15T18:00:00',4.14067,4.14075,4.13855,4.13924,1066.73,4.14143,4.1421,4.13992,4.1404,1086.96,False
'2014-07-15T19:00:00',4.13926,4.13927,4.13783,4.13789,496.77,4.14041,4.14041,4.13935,4.13935,585.97,False
'2014-07-15T20:00:00',4.13792,4.138,4.13462,4.13603,284.83,4.13951,4.13952,4.13623,4.13793,286.82,False
'2014-07-15T21:00:00',4.13567,4.13754,4.13561,4.13578,184.38,4.13793,4.13888,4.13782,4.13833,187.55,False
'2014-07-15T22:00:00',4.13578,4.13608,4.13447,4.13457,176.75,4.13843,4.13883,4.13762,4.13843,175.39,False
'2014-07-15T23:00:00',4.12967,4.13098,4.12955,4.13087,89.25,4.14333,4.14375,4.14262,4.14263,89.25,True
'2014-07-16T00:00:00',4.13086,4.13533,4.13065,4.13532,69.5,4.14264,4.14375,4.13893,4.13898,69.5,True
'2014-07-16T01:00:00',4.13533,4.13533,4.13532,4.13533,61.0,4.13897,4.13898,4.13897,4.13897,61.0,False
'2014-07-16T02:00:00',4.13497,4.13533,4.13497,4.13532,57.0,4.13903,4.13903,4.13893,4.13898,57.0,False
'2014-07-16T03:00:00',4.13533,4.13533,4.13532,4.13532,50.0,4.13897,4.13898,4.13897,4.13898,50.0,True
'2014-07-16T04:00:00',4.13533,4.13533,4.13532,4.13533,61.0,4.13897,4.13898,4.13893,4.13897,61.0,False
'2014-07-16T05:00:00',4.13532,4.13562,4.13515,4.13532,117.0,4.13898,4.13898,4.13718,4.13873,117.0,True
'2014-07-16T06:00:00',4.13533,4.13533,4.13512,4.13533,108.0,4.13872,4.13918,4.13872,4.13897,108.0,True
'2014-07-16T07:00:00',4.13532,4.13627,4.13532,4.13617,239.0,4.13898,4.13898,4.13792,4.13803,239.0,False
'2014-07-16T08:00:00',4.13627,4.13698,4.13238,4.13427,1365.4399,4.13803,4.13853,4.13369,4.13548,1392.0699,True
'2014-07-16T09:00:00',4.13417,4.13897,4.13377,4.13658,1678.03,4.13548,4.14001,4.13493,4.13735,1652.47,False
'2014-07-16T10:00:00',4.13665,4.13743,4.13017,4.13063,2042.16,4.13735,4.13833,4.13143,4.13207,2013.13,True
'2014-07-16T11:00:00',4.13063,4.13492,4.13032,4.13343,1579.7,4.13202,4.13615,4.13138,4.13453,1573.4399,True
'2014-07-16T12:00:00',4.13343,4.13424,4.13257,4.13367,589.0,4.13459,4.1354,4.13368,4.13483,606.68,True
'2014-07-16T13:00:00',4.1338,4.13898,4.13372,4.13798,1060.67,4.13485,4.14013,4.13483,4.13923,1059.22,False
'2014-07-16T14:00:00',4.13817,4.13817,4.13587,4.13638,1028.42,4.13923,4.13923,4.13671,4.13795,1023.79,False
'2014-07-16T15:00:00',4.13641,4.13657,4.13188,4.1331,2418.0901,4.13759,4.13778,4.13304,4.13411,2328.9199,False
'2014-07-16T16:00:00',4.13287,4.13398,4.13108,4.13108,1704.39,4.13397,4.13527,4.13223,4.13234,1734.02,False
'2014-07-16T17:00:00',4.13108,4.13165,4.12878,4.13037,1366.25,4.13242,4.13292,4.12993,4.13169,1364.9399,False
'2014-07-16T18:00:00',4.13024,4.13099,4.12985,4.12985,523.55,4.13169,4.13273,4.13113,4.13125,604.25,False
'2014-07-16T19:00:00',4.12985,4.13064,4.12892,4.12896,613.25,4.13125,4.13226,4.13089,4.13118,648.06,True
'2014-07-16T20:00:00',4.12892,4.12951,4.12892,4.1295,289.39,4.13118,4.13197,4.13072,4.13093,309.22,False
'2014-07-16T21:00:00',4.1295,4.13025,4.12888,4.12909,157.88,4.13109,4.13143,4.13022,4.13123,160.0,True
'2014-07-16T22:00:00',4.1291,4.1353,4.12909,4.13188,612.2,4.13123,4.13782,4.13073,4.13502,647.41,True
'2014-07-16T23:00:00',4.12697,4.13406,4.12595,4.13033,85.5,4.13993,4.14153,4.1367,4.13982,85.5,True
'2014-07-17T00:00:00',4.13338,4.13443,4.12864,4.13301,124.25,4.13922,4.14192,4.13707,4.13707,124.25,True
'2014-07-17T01:00:00',4.133,4.13443,4.13292,4.13442,65.0,4.13708,4.13708,4.13697,4.13698,65.0,False
'2014-07-17T02:00:00',4.13307,4.13494,4.13294,4.13357,157.0,4.13857,4.13857,4.13697,4.13808,157.38,False
'2014-07-17T03:00:00',4.13357,4.13378,4.13312,4.13327,168.0,4.13807,4.13808,4.13776,4.13776,168.0,True
'2014-07-17T04:00:00',4.13317,4.13398,4.13312,4.13397,174.5,4.13776,4.13808,4.13776,4.13808,173.0,False
'2014-07-17T05:00:00',4.13329,4.13408,4.13329,4.13359,192.0,4.13808,4.13808,4.13807,4.13808,192.0,True
'2014-07-17T06:00:00',4.1336,4.13398,4.13331,4.13377,240.5,4.13807,4.13812,4.13788,4.13798,239.0,False
'2014-07-17T07:00:00',4.13377,4.13618,4.13333,4.13388,761.5,4.13797,4.13798,4.13575,4.13582,758.5,True
'2014-07-17T08:00:00',4.13388,4.13862,4.13337,4.13686,1760.23,4.13573,4.13983,4.13513,4.1382,1896.33,False
'2014-07-17T09:00:00',4.13686,4.14013,4.13527,4.13678,2395.45,4.1382,4.1411,4.13636,4.13776,2473.0801,False
'2014-07-17T10:00:00',4.13677,4.1375,4.13587,4.13648,1630.35,4.13793,4.13842,4.13683,4.13793,1639.1899,True
'2014-07-17T11:00:00',4.13648,4.14328,4.13627,4.14092,2018.45,4.13783,4.14423,4.13774,4.14186,2069.72,True
'2014-07-17T12:00:00',4.14087,4.14478,4.13987,4.14248,2234.0801,4.14186,4.14593,4.14104,4.14368,2293.26,False
'2014-07-17T13:00:00',4.14248,4.14312,4.14018,4.14197,2179.79,4.14368,4.14405,4.14109,4.14363,2174.0901,True
'2014-07-17T14:00:00',4.14237,4.14398,4.14123,4.14228,2362.5901,4.14395,4.14491,4.14233,4.14353,2443.79,False
'2014-07-17T15:00:00',4.14237,4.14297,4.13768,4.13967,2502.55,4.14353,4.14397,4.13982,4.14133,2475.47,True
'2014-07-17T16:00:00',4.13967,4.1425,4.13817,4.14025,2067.3601,4.14133,4.14368,4.13982,4.14125,2132.4199,True
'2014-07-17T17:00:00',4.14023,4.15007,4.13997,4.14952,2901.6299,4.14134,4.15121,4.1411,4.15057,3056.47,True
'2014-07-17T18:00:00',4.14947,4.15627,4.14947,4.14991,1812.39,4.15057,4.15791,4.15057,4.15151,1793.0601,True
'2014-07-17T19:00:00',4.14994,4.15087,4.14859,4.14997,757.5,4.15151,4.15212,4.1501,4.15195,745.5,False
'2014-07-17T20:00:00',4.15005,4.15087,4.14981,4.14997,271.5,4.15195,4.15272,4.1517,4.15187,274.5,True
'2014-07-17T21:00:00',4.14997,4.15618,4.14965,4.15588,380.0,4.15192,4.15863,4.15192,4.15862,384.65,False
'2014-07-17T22:00:00',4.15587,4.15747,4.15377,4.15537,581.5,4.15863,4.15933,4.15632,4.15913,588.38,False
'2014-07-17T23:00:00',4.15536,4.15536,4.15025,4.15097,103.0,4.15914,4.16403,4.15914,4.16223,103.0,False
'2014-07-18T00:00:00',4.15031,4.15418,4.14921,4.15028,95.25,4.16284,4.16285,4.15807,4.15808,95.25,False
'2014-07-18T01:00:00',4.15038,4.15038,4.14916,4.14917,147.5,4.15794,4.15808,4.15776,4.15808,144.0,True
'2014-07-18T02:00:00',4.14917,4.15086,4.14917,4.15085,40.0,4.15833,4.15833,4.15603,4.15604,40.0,False
'2014-07-18T03:00:00',4.15086,4.15086,4.15022,4.15022,34.0,4.15603,4.15679,4.15603,4.15679,34.0,False
'2014-07-18T04:00:00',4.15023,4.15023,4.15022,4.15022,28.0,4.15678,4.15679,4.15678,4.15679,28.0,False
'2014-07-18T05:00:00',4.15023,4.15023,4.15022,4.15022,32.0,4.15678,4.15679,4.15678,4.15679,32.0,False
'2014-07-18T06:00:00',4.15023,4.15023,4.15022,4.15022,32.0,4.15678,4.15679,4.15678,4.15679,32.0,True
'2014-07-18T07:00:00',4.15023,4.15348,4.15013,4.15347,169.0,4.15678,4.15753,4.15462,4.15547,172.0,False
'2014-07-18T08:00:00',4.15347,4.15407,4.14967,4.15092,2526.8799,4.15546,4.15558,4.15103,4.15222,2528.3401,False
'2014-07-18T09:00:00',4.15113,4.15223,4.1474,4.15078,2620.4299,4.15222,4.15351,4.14843,4.15203,2639.54,False
'2014-07-18T10:00:00',4.15078,4.15144,4.14637,4.14767,1786.45,4.15222,4.15241,4.14724,4.14872,1783.85,True
'2014-07-18T11:00:00',4.14767,4.15072,4.14478,4.15003,2470.3,4.14872,4.15176,4.14579,4.15103,2579.26,False
'2014-07-18T12:00:00',4.15003,4.15059,4.14637,4.14662,1935.48,4.15102,4.15163,4.14724,4.1475,1972.52,True
'2014-07-18T13:00:00',4.14656,4.14848,4.14531,4.14692,1745.28,4.1475,4.14963,4.14625,4.14808,1712.9301,False
'2014-07-18T14:00:00',4.14692,4.14819,4.14546,4.14625,2457.49,4.14808,4.14935,4.1465,4.14739,2282.9399,True
'2014-07-18T15:00:00',4.14626,4.14667,4.14362,4.14635,3420.02,4.14739,4.14775,4.14455,4.14775,3334.1499,False
'2014-07-18T16:00:00',4.14635,4.14681,4.14011,4.14016,2691.55,4.1477,4.14782,4.14112,4.14117,2677.4299,True
'2014-07-18T17:00:00',4.1401,4.1478,4.14008,4.14682,3592.8601,4.14121,4.14888,4.14112,4.14798,3383.96,True
'2014-07-18T18:00:00',4.14672,4.14858,4.14579,4.14713,1055.77,4.14798,4.14962,4.14695,4.14827,1063.83,True
'2014-07-18T19:00:00',4.14718,4.14852,4.14636,4.1483,388.01,4.14835,4.14995,4.14828,4.1499,411.7,False
'2014-07-18T20:00:00',4.14831,4.1484,4.14789,4.14798,155.2,4.14989,4.15032,4.14982,4.14992,154.0,False
'2014-07-18T21:00:00',4.14798,4.14798,4.1426,4.14737,195.0,4.1499,4.15033,4.14612,4.15013,196.76,False
'2014-07-18T22:00:00',4.14788,4.14806,4.13337,4.13337,131.25,4.14952,4.16433,4.14952,4.16383,131.25,True
'2014-07-20T23:00:00',4.14407,4.14477,4.1413,4.1413,121.25,4.15343,4.15608,4.15283,4.15572,121.25,False
'2014-07-21T00:00:00',4.14131,4.14252,4.14131,4.14251,79.5,4.15507,4.15507,4.15259,4.1526,79.5,False
'2014-07-21T01:00:00',4.14295,4.14296,4.14251,4.14251,33.0,4.15245,4.15245,4.15097,4.15098,33.0,True
'2014-07-21T02:00:00',4.14214,4.14376,4.14214,4.14375,35.0,4.15174,4.15174,4.14984,4.15033,35.0,False
'2014-07-21T03:00:00',4.14376,4.14376,4.14214,4.14241,61.0,4.15032,4.15157,4.15032,4.15069,61.0,True
'2014-07-21T04:00:00',4.14242,4.14278,4.14214,4.14214,86.0,4.15068,4.15158,4.15068,4.15158,86.0,True
'2014-07-21T05:00:00',4.14214,4.14341,4.14214,4.14341,88.0,4.15157,4.15158,4.15067,4.15136,88.0,True
'2014-07-21T06:00:00',4.1434,4.14603,4.1434,4.14582,160.5,4.15137,4.15158,4.15136,4.15153,160.0,False
'2014-07-21T07:00:00',4.14657,4.14937,4.14508,4.14587,148.5,4.15083,4.15253,4.15003,4.15063,149.0,False
'2014-07-21T08:00:00',4.14577,4.15225,4.14547,4.14607,1866.91,4.15093,4.15345,4.14651,4.14715,1914.4301,True
'2014-07-21T09:00:00',4.14598,4.15144,4.14337,4.15144,2467.8999,4.14715,4.15253,4.14461,4.15253,2563.48,True
'2014-07-21T10:00:00',4.15129,4.15388,4.15067,4.15255,1909.4399,4.15253,4.15477,4.15181,4.15363,1961.21,False
'2014-07-21T11:00:00',4.15259,4.15332,4.14912,4.15166,1080.08,4.15361,4.1544,4.15007,4.15252,1044.38,False
'2014-07-21T12:00:00',4.15166,4.15166,4.14917,4.14965,1188.6899,4.15242,4.15242,4.1503,4.15036,1181.66,True
'2014-07-21T13:00:00',4.14964,4.15115,4.14948,4.15027,892.34,4.15036,4.15234,4.15031,4.15154,851.46,False
'2014-07-21T14:00:00',4.15027,4.15102,4.14963,4.14984,1253.75,4.15143,4.15214,4.15053,4.1511,1241.86,False
'2014-07-21T15:00:00',4.14997,4.15102,4.14886,4.14897,1455.55,4.15103,4.15199,4.14994,4.15003,1495.41,True
'2014-07-21T16:00:00',4.14897,4.15209,4.14888,4.1493,2060.8799,4.15005,4.15324,4.14994,4.1503,2031.39,False
'2014-07-21T17:00:00',4.1493,4.15098,4.1455,4.14577,1377.86,4.15034,4.15213,4.14663,4.14692,1460.45,False
'2014-07-21T18:00:00',4.14577,4.14577,4.14407,4.14422,291.5,4.14694,4.14713,4.14541,4.14578,320.55,True
'2014-07-21T19:00:00',4.14423,4.14572,4.14381,4.14504,186.93,4.14577,4.14832,4.14551,4.14822,184.51,False
'2014-07-21T20:00:00',4.14503,4.14552,4.14427,4.14516,197.5,4.14822,4.14832,4.14602,4.1478,201.8,False
'2014-07-21T21:00:00',4.14497,4.14521,4.14414,4.14464,312.68,4.14803,4.14817,4.14615,4.14665,328.04,False
'2014-07-21T22:00:00',4.14465,4.14677,4.14297,4.14338,417.5,4.14664,4.14809,4.14592,4.14722,415.9,True
'2014-07-21T23:00:00',4.14336,4.14336,4.13837,4.14175,38.0,4.14724,4.15213,4.14724,4.15063,38.0,True
'2014-07-22T00:00:00',4.14175,4.14393,4.14175,4.14392,109.0,4.15022,4.15133,4.14822,4.14898,109.0,False
'2014-07-22T01:00:00',4.14393,4.14398,4.14392,4.14393,170.0,4.14898,4.14898,4.14832,4.14843,170.0,True
'2014-07-22T02:00:00',4.14377,4.1443,4.14372,4.14429,138.0,4.14843,4.14898,4.14843,4.14898,138.0,False
'2014-07-22T03:00:00',4.14429,4.1443,4.14429,4.14429,152.0,4.14882,4.14898,4.14852,4.14882,152.0,False
'2014-07-22T04:00:00',4.14429,4.1443,4.14429,4.1443,148.0,4.14883,4.14898,4.14852,4.14863,148.0,True
'2014-07-22T05:00:00',4.1443,4.1443,4.14429,4.14429,140.0,4.14897,4.14917,4.14833,4.14893,140.0,False
'2014-07-22T06:00:00',4.14429,4.1443,4.14429,4.1443,145.0,4.14898,4.14898,4.14832,4.14843,145.0,True
'2014-07-22T07:00:00',4.14467,4.14617,4.14367,4.14527,225.5,4.14843,4.14898,4.14556,4.14793,225.5,False
'2014-07-22T08:00:00',4.14487,4.14608,4.14217,4.1443,1467.0,4.14833,4.14843,4.14343,4.14638,1478.55,True
'2014-07-22T09:00:00',4.1443,4.14718,4.14319,4.1461,1929.72,4.14638,4.14843,4.1445,4.14686,1977.38,False
'2014-07-22T10:00:00',4.1461,4.14689,4.14338,4.14498,2181.8101,4.14703,4.14787,4.14434,4.14623,2185.3899,False
'2014-07-22T11:00:00',4.14506,4.14686,4.14238,4.14422,1441.7,4.14623,4.14782,4.1434,4.14527,1438.79,False
'2014-07-22T12:00:00',4.14425,4.14428,4.14292,4.14368,1340.8101,4.14526,4.14553,4.14396,4.14463,1321.04,True
'2014-07-22T13:00:00',4.14376,4.14638,4.14376,4.14515,2027.6,4.14477,4.14741,4.14477,4.14593,1940.5699,False
'2014-07-22T14:00:00',4.14514,4.14768,4.14063,4.14084,3557.54,4.14593,4.14875,4.14172,4.14225,3614.1599,False
'2014-07-22T15:00:00',4.1409,4.14098,4.13801,4.13978,2856.48,4.1422,4.14223,4.13886,4.14142,2728.9399,False
'2014-07-22T16:00:00',4.13978,4.14177,4.13817,4.13868,3343.8401,4.14142,4.143,4.13923,4.13964,3510.5901,False
'2014-07-22T17:00:00',4.13868,4.13918,4.13494,4.13798,1174.62,4.13967,4.14047,4.13617,4.13908,1236.16,False
'2014-07-22T18:00:00',4.13798,4.13798,4.13686,4.13743,370.55,4.13918,4.13947,4.13806,4.13883,407.83,True
'2014-07-22T19:00:00',4.13743,4.13827,4.13732,4.1382,595.38,4.13883,4.13972,4.13849,4.13969,622.16,True
'2014-07-22T20:00:00',4.13816,4.13878,4.13792,4.13866,366.42,4.13972,4.14002,4.13947,4.13979,342.48,False
'2014-07-22T21:00:00',4.13866,4.13866,4.13807,4.13837,155.0,4.14002,4.14021,4.13977,4.14017,156.38,False
'2014-07-22T22:00:00',4.13838,4.13896,4.13667,4.13667,186.5,4.14017,4.14048,4.13913,4.13913,196.25,False
'2014-07-22T23:00:00',4.13177,4.13603,4.13165,4.13401,71.75,4.14403,4.14502,4.13996,4.14331,71.75,True
'2014-07-23T00:00:00',4.13697,4.13793,4.13196,4.13792,76.0,4.14203,4.14541,4.14057,4.14058,76.0,False
'2014-07-23T01:00:00',4.13793,4.13793,4.13792,4.13792,60.38,4.14057,4.14058,4.14057,4.14058,60.38,False
'2014-07-23T02:00:00',4.13748,4.13793,4.13457,4.13792,55.0,4.14152,4.14361,4.14057,4.14058,55.0,False
'2014-07-23T03:00:00',4.13793,4.13893,4.13719,4.1372,76.5,4.14057,4.14191,4.14057,4.14138,80.18,False
'2014-07-23T04:00:00',4.13719,4.1372,4.13719,4.13719,53.0,4.14139,4.14139,4.14138,4.14139,53.0,False
'2014-07-23T05:00:00',4.1372,4.1372,4.13582,4.13656,48.0,4.14138,4.14139,4.13932,4.14004,48.5,False
'2014-07-23T06:00:00',4.13678,4.13679,4.13627,4.13627,44.0,4.14028,4.14051,4.13977,4.13977,44.0,True
'2014-07-23T07:00:00',4.13658,4.13798,4.13496,4.13778,184.26,4.13977,4.1401,4.13754,4.13951,183.88,False
'2014-07-23T08:00:00',4.13778,4.13917,4.1321,4.13239,1257.8101,4.13952,4.14001,4.1333,4.13373,1242.41,True
'2014-07-23T09:00:00',4.13239,4.13862,4.13217,4.13618,2593.46,4.13383,4.1397,4.13342,4.13782,2562.5701,False
'2014-07-23T10:00:00',4.13627,4.13964,4.13417,4.13529,2334.1001,4.13793,4.14058,4.13508,4.13622,2371.55,False
'2014-07-23T11:00:00',4.13529,4.13567,4.13329,4.13439,2410.4199,4.13619,4.13669,4.13433,4.13567,2489.0901,True
'2014-07-23T12:00:00',4.13439,4.13677,4.13189,4.13569,1841.71,4.13567,4.13773,4.13289,4.13691,2007.1801,False
'2014-07-23T13:00:00',4.13569,4.13593,4.13196,4.13391,1667.37,4.1369,4.13703,4.1329,4.13513,1705.66,True
'2014-07-23T14:00:00',4.13399,4.1347,4.1333,4.13427,868.28,4.13511,4.13573,4.13431,4.13526,900.27,False
'2014-07-23T15:00:00',4.13424,4.13482,4.12987,4.13024,1484.46,4.13525,4.1359,4.13105,4.13191,1433.73,True
'2014-07-23T16:00:00',4.1303,4.13479,4.13021,4.13435,1989.96,4.13191,4.13602,4.13147,4.13536,1969.03,True
'2014-07-23T17:00:00',4.13443,4.13707,4.13202,4.13647,2577.72,4.13544,4.13833,4.13321,4.13763,2582.6699,True
'2014-07-23T18:00:00',4.13637,4.13768,4.13519,4.13766,739.52,4.13779,4.13882,4.13608,4.13881,731.84,False
'2014-07-23T19:00:00',4.13765,4.13863,4.1357,4.13696,574.45,4.13881,4.13992,4.13701,4.13793,651.34,False
'2014-07-23T20:00:00',4.13696,4.13721,4.13427,4.13502,661.92,4.13789,4.13873,4.13626,4.13648,698.82,False
'2014-07-23T21:00:00',4.13503,4.13613,4.13356,4.13413,329.69,4.13646,4.13802,4.13526,4.1364,327.95,False
'2014-07-23T22:00:00',4.13414,4.13557,4.13227,4.13227,231.54,4.1364,4.13843,4.13565,4.13843,228.0,True
'2014-07-23T23:00:00',4.12737,4.13518,4.12737,4.13097,115.0,4.14333,4.14333,4.13693,4.143,115.0,True
'2014-07-24T00:00:00',4.1299,4.13448,4.1299,4.13422,82.25,4.143,4.14337,4.13962,4.13995,82.25,False
'2014-07-24T01:00:00',4.13423,4.13433,4.13422,4.13433,103.0,4.13994,4.13994,4.13707,4.13707,103.0,False
'2014-07-24T02:00:00',4.13328,4.1344,4.13328,4.13432,63.9,4.13824,4.13952,4.13707,4.13708,62.0,False
'2014-07-24T03:00:00',4.13433,4.13443,4.13422,4.13428,114.14,4.13707,4.13708,4.13698,4.13707,113.0,False
'2014-07-24T04:00:00',4.13428,4.13433,4.13422,4.13427,103.52,4.13707,4.13708,4.13707,4.13708,102.0,True
'2014-07-24T05:00:00',4.13428,4.13428,4.13427,4.13428,51.0,4.13707,4.13708,4.13707,4.13707,51.0,True
'2014-07-24T06:00:00',4.13427,4.13479,4.13427,4.13449,116.0,4.13708,4.13708,4.13707,4.13707,116.0,True
'2014-07-24T07:00:00',4.13448,4.13498,4.13439,4.13487,137.0,4.13708,4.13708,4.13672,4.13693,137.0,True
'2014-07-24T08:00:00',4.13517,4.13978,4.13497,4.13917,1337.29,4.13663,4.14151,4.13612,4.14083,1375.28,False
'2014-07-24T09:00:00',4.13928,4.14377,4.13868,4.13921,2051.3,4.14072,4.14442,4.13951,4.14053,2095.1201,False
'2014-07-24T10:00:00',4.13921,4.14034,4.13776,4.1391,1928.67,4.14053,4.14151,4.13886,4.14013,1841.46,False
'2014-07-24T11:00:00',4.13909,4.13989,4.13717,4.13814,1084.9399,4.14013,4.14095,4.13792,4.13923,998.64,False
'2014-07-24T12:00:00',4.13818,4.139,4.13769,4.13797,780.11,4.13923,4.13998,4.13881,4.13923,788.0,True
'2014-07-24T13:00:00',4.1379,4.13931,4.1367,4.13867,988.9,4.13927,4.14035,4.13781,4.13976,977.48,True
'2014-07-24T14:00:00',4.13873,4.14137,4.13802,4.14137,1992.26,4.13972,4.14233,4.13903,4.14233,2050.8101,False
'2014-07-24T15:00:00',4.14137,4.14271,4.13877,4.14,2637.75,4.14233,4.14368,4.1397,4.14191,2606.4099,True
'2014-07-24T16:00:00',4.1399,4.14187,4.13928,4.14031,2138.52,4.14181,4.14296,4.14037,4.14148,2235.52,True
'2014-07-24T17:00:00',4.14028,4.14241,4.13857,4.14158,1293.25,4.14148,4.14354,4.13982,4.14283,1207.4399,False
'2014-07-24T18:00:00',4.14158,4.14177,4.13845,4.13857,1041.35,4.14284,4.14344,4.14,4.1405,1094.48,True
'2014-07-24T19:00:00',4.13857,4.13891,4.13823,4.13861,772.02,4.14052,4.14077,4.13982,4.14043,759.38,False
'2014-07-24T20:00:00',4.13844,4.13901,4.13822,4.13866,402.87,4.14043,4.14061,4.13938,4.14032,380.29,False
'2014-07-24T21:00:00',4.13866,4.13868,4.13817,4.13818,240.0,4.14036,4.14078,4.14012,4.14012,238.5,True
'2014-07-24T22:00:00',4.13817,4.13957,4.13798,4.13868,286.25,4.14012,4.14143,4.14002,4.14132,294.75,False
'2014-07-24T23:00:00',4.13377,4.13515,4.13377,4.13514,110.25,4.14623,4.14826,4.14623,4.14623,110.25,True
'2014-07-25T00:00:00',4.13514,4.13793,4.13514,4.13792,99.0,4.14625,4.14826,4.14352,4.1447,99.0,False
'2014-07-25T01:00:00',4.13793,4.1381,4.13792,4.13809,201.0,4.14469,4.14497,4.14362,4.14393,201.0,False
'2014-07-25T02:00:00',4.13717,4.13862,4.13717,4.138,184.0,4.14393,4.14456,4.14313,4.14333,184.0,False
'2014-07-25T03:00:00',4.138,4.13801,4.13794,4.138,204.5,4.14325,4.14456,4.14312,4.14332,204.0,True
'2014-07-25T04:00:00',4.138,4.13801,4.13797,4.138,205.0,4.14333,4.14447,4.14312,4.14447,204.0,False
'2014-07-25T05:00:00',4.138,4.13801,4.13797,4.13797,162.0,4.14352,4.14447,4.14342,4.14447,162.0,False
'2014-07-25T06:00:00',4.13797,4.13798,4.13797,4.13797,87.0,4.14343,4.14447,4.14342,4.14343,87.0,True
'2014-07-25T07:00:00',4.13797,4.13878,4.13797,4.13867,149.0,4.14353,4.14447,4.14243,4.14323,143.0,True
'2014-07-25T08:00:00',4.13867,4.14097,4.13867,4.14048,468.58,4.14383,4.14383,4.14042,4.14154,514.29,True
'2014-07-25T09:00:00',4.14048,4.14635,4.14041,4.14337,1846.85,4.14157,4.14732,4.14149,4.14473,1931.89,True
'2014-07-25T10:00:00',4.14337,4.14675,4.14157,4.14538,2417.3301,4.14473,4.14778,4.14278,4.14637,2418.3201,False
'2014-07-25T11:00:00',4.14528,4.14631,4.14377,4.14479,1853.72,4.14623,4.14732,4.14478,4.14593,1888.48,False
'2014-07-25T12:00:00',4.14482,4.14543,4.14362,4.14363,1323.47,4.14593,4.1462,4.14471,4.14477,1348.89,True
'2014-07-25T13:00:00',4.14371,4.14443,4.14188,4.14398,1771.72,4.1447,4.14569,4.14302,4.14504,1809.09,False
'2014-07-25T14:00:00',4.14389,4.14409,4.14058,4.14121,2445.8201,4.14504,4.14511,4.14133,4.14222,2349.5701,False
'2014-07-25T15:00:00',4.14131,4.14188,4.14017,4.14087,1436.5,4.14222,4.14285,4.14121,4.14172,1440.03,False
'2014-07-25T16:00:00',4.14087,4.14148,4.13898,4.14068,1080.03,4.14172,4.14246,4.1401,4.14173,1092.02,True
'2014-07-25T17:00:00',4.1407,4.14578,4.14051,4.14407,1188.13,4.14171,4.14695,4.14164,4.14513,1210.74,True
'2014-07-25T18:00:00',4.14406,4.14457,4.14368,4.14408,289.78,4.14513,4.14621,4.14483,4.14583,296.42,True
'2014-07-25T19:00:00',4.14406,4.14439,4.14349,4.14414,348.85,4.14584,4.14614,4.14489,4.14614,343.1,True
'2014-07-25T20:00:00',4.14414,4.14532,4.1439,4.14428,176.19,4.14611,4.14684,4.14508,4.14664,176.26,False
'2014-07-25T21:00:00',4.14428,4.14578,4.14388,4.14399,251.5,4.14663,4.14785,4.14562,4.14633,259.5,False
'2014-07-25T22:00:00',4.14426,4.14561,4.13047,4.13047,158.0,4.14584,4.15503,4.14572,4.15503,159.75,True
'2014-07-27T23:00:00',4.13887,4.13888,4.13885,4.13888,29.5,4.14673,4.14685,4.14672,4.14672,29.5,True
'2014-07-28T00:00:00',4.13838,4.14493,4.1372,4.13943,122.0,4.14742,4.1503,4.14693,4.14757,122.0,True
'2014-07-28T01:00:00',4.13942,4.14176,4.13942,4.14175,33.0,4.14758,4.14758,4.14549,4.1455,33.0,False
'2014-07-28T02:00:00',4.14176,4.14176,4.14049,4.14049,33.0,4.14549,4.14699,4.14549,4.14699,33.0,False
'2014-07-28T03:00:00',4.1405,4.1405,4.13742,4.13918,131.38,4.14698,4.14699,4.13925,4.14595,131.5,False
'2014-07-28T04:00:00',4.13917,4.13918,4.13917,4.13917,53.0,4.14596,4.14596,4.14595,4.14596,53.0,False
'2014-07-28T05:00:00',4.13918,4.13918,4.13917,4.13917,46.0,4.14595,4.14596,4.14595,4.14596,46.0,True
'2014-07-28T06:00:00',4.13918,4.13976,4.13917,4.13975,53.0,4.14595,4.14596,4.14595,4.14596,53.0,True
'2014-07-28T07:00:00',4.13976,4.14577,4.13975,4.14576,86.5,4.14595,4.14752,4.14595,4.14752,86.0,False
'2014-07-28T08:00:00',4.14527,4.14647,4.14297,4.14557,1142.23,4.14752,4.14773,4.1446,4.14683,1137.8101,True
'2014-07-28T09:00:00',4.14555,4.14903,4.14526,4.14667,1532.61,4.14673,4.15019,4.14643,4.14825,1635.0699,False
'2014-07-28T10:00:00',4.14667,4.15002,4.14599,4.14621,1809.33,4.14825,4.151,4.14702,4.14742,1774.13,True
'2014-07-28T11:00:00',4.14621,4.14717,4.14467,4.14647,1536.95,4.14742,4.14803,4.14583,4.14768,1559.55,False
'2014-07-28T12:00:00',4.14647,4.14725,4.1446,4.14497,1212.9399,4.14768,4.14833,4.14571,4.14602,1144.6,False
'2014-07-28T13:00:00',4.14497,4.14631,4.14403,4.14435,1058.86,4.14605,4.1476,4.14509,4.14534,1094.63,True
'2014-07-28T14:00:00',4.14424,4.14518,4.14252,4.14472,1351.0699,4.1455,4.14613,4.14356,4.14583,1333.92,False
'2014-07-28T15:00:00',4.14474,4.14502,4.14217,4.14399,1909.8,4.14583,4.14605,4.14305,4.14561,1839.85,False
'2014-07-28T16:00:00',4.14419,4.14499,4.14332,4.14386,1262.78,4.14563,4.14608,4.14445,4.14502,1301.04,False
'2014-07-28T17:00:00',4.1439,4.14438,4.14197,4.1429,893.2,4.145,4.14534,4.14313,4.14428,922.51,True
'2014-07-28T18:00:00',4.14297,4.14657,4.14205,4.14493,705.62,4.14435,4.14791,4.14379,4.14672,706.65,False
'2014-07-28T19:00:00',4.14493,4.14507,4.14443,4.14443,251.67,4.14678,4.14678,4.14641,4.14641,231.25,False
'2014-07-28T20:00:00',4.14443,4.14443,4.14279,4.14348,270.06,4.14641,4.14641,4.14479,4.14548,235.38,True
'2014-07-28T21:00:00',4.14315,4.14523,4.14298,4.14359,438.64,4.14575,4.1478,4.14532,4.14763,393.5,False
'2014-07-28T22:00:00',4.14359,4.14568,4.14215,4.14307,491.25,4.14762,4.14793,4.14472,4.14573,491.25,True
'2014-07-28T23:00:00',4.13817,4.1415,4.13807,4.14149,55.0,4.15063,4.15133,4.14899,4.15053,55.0,False
'2014-07-29T00:00:00',4.14337,4.14337,4.13838,4.14119,89.75,4.14843,4.15148,4.14812,4.14828,89.75,True
'2014-07-29T01:00:00',4.14193,4.14209,4.14192,4.14208,132.0,4.14827,4.14828,4.14811,4.14813,132.0,True
'2014-07-29T02:00:00',4.14199,4.14332,4.14199,4.1424,99.02,4.14849,4.14849,4.14538,4.14812,99.77,True
'2014-07-29T03:00:00',4.1424,4.14278,4.1424,4.14278,49.0,4.14811,4.14812,4.14776,4.14776,49.0,False
'2014-07-29T04:00:00',4.14277,4.14313,4.14276,4.14277,35.0,4.14777,4.148,4.14775,4.14775,35.0,False
'2014-07-29T05:00:00',4.14276,4.14277,4.14276,4.14276,21.5,4.14776,4.14776,4.14772,4.14776,21.0,True
'2014-07-29T06:00:00',4.14277,4.14277,4.14276,4.14277,23.0,4.14775,4.14776,4.14775,4.14775,23.0,True
'2014-07-29T07:00:00',4.14276,4.14488,4.14276,4.14437,118.63,4.14776,4.14776,4.14642,4.14693,120.5,True
'2014-07-29T08:00:00',4.14398,4.1492,4.14387,4.14717,1027.76,4.14732,4.15034,4.14723,4.14843,1023.8,True
'2014-07-29T09:00:00',4.14718,4.1496,4.14707,4.149,1158.17,4.14843,4.15073,4.14843,4.15001,1192.3101,True
'2014-07-29T10:00:00',4.14903,4.1528,4.14817,4.15276,1448.39,4.15002,4.15382,4.14925,4.15377,1453.09,True
'2014-07-29T11:00:00',4.15276,4.15362,4.14927,4.15299,1818.87,4.15375,4.15473,4.15035,4.15402,1824.38,False
'2014-07-29T12:00:00',4.15301,4.15329,4.15088,4.15147,1682.5699,4.154,4.15431,4.15192,4.15282,1734.0699,True
'2014-07-29T13:00:00',4.15145,4.15325,4.15098,4.15282,1426.9301,4.15287,4.15426,4.15223,4.15383,1470.26,False
'2014-07-29T14:00:00',4.1528,4.15376,4.15062,4.15255,1699.72,4.15381,4.15473,4.15165,4.15397,1734.0699,False
'2014-07-29T15:00:00',4.15255,4.15357,4.15088,4.15098,1660.28,4.15397,4.15463,4.15193,4.15222,1620.46,False
'2014-07-29T16:00:00',4.15095,4.15278,4.14885,4.14904,1705.58,4.15243,4.15363,4.14991,4.15,1707.6,True
'2014-07-29T17:00:00',4.14903,4.15102,4.14841,4.14997,1447.86,4.15,4.15231,4.14945,4.15133,1452.49,False
'2014-07-29T18:00:00',4.14995,4.15023,4.14767,4.14789,1110.09,4.15135,4.15158,4.14918,4.14938,1051.15,False
'2014-07-29T19:00:00',4.14789,4.14812,4.14684,4.14737,529.89,4.14938,4.14938,4.14863,4.14901,524.02,True
'2014-07-29T20:00:00',4.1476,4.14958,4.14667,4.14888,648.76,4.14901,4.1517,4.14863,4.1513,650.82,True
'2014-07-29T21:00:00',4.14888,4.15196,4.14812,4.14881,981.78,4.1513,4.15365,4.1513,4.15243,882.68,False
'2014-07-29T22:00:00',4.1488,4.15281,4.14787,4.14787,273.75,4.15244,4.15401,4.15123,4.15163,273.25,False
'2014-07-29T23:00:00',4.14785,4.15047,4.14297,4.14447,89.5,4.15165,4.15823,4.15165,4.15703,89.5,True
'2014-07-30T00:00:00',4.14445,4.14829,4.14436,4.14828,89.5,4.15705,4.15744,4.15362,4.15402,89.5,False
'2014-07-30T01:00:00',4.14829,4.14829,4.14822,4.14828,119.0,4.15401,4.15408,4.15352,4.15353,119.0,False
'2014-07-30T02:00:00',4.14817,4.15092,4.14817,4.14833,69.0,4.15353,4.15402,4.15297,4.15334,69.5,True
'2014-07-30T03:00:00',4.14832,4.14892,4.14832,4.14837,86.0,4.15335,4.15335,4.15334,4.15335,86.0,False
'2014-07-30T04:00:00',4.14838,4.14838,4.14832,4.14832,126.0,4.15335,4.15335,4.15334,4.15335,126.0,False
'2014-07-30T05:00:00',4.14833,4.14838,4.14832,4.14832,79.0,4.15334,4.15335,4.15332,4.15335,79.0,True
'2014-07-30T06:00:00',4.14833,4.15157,4.14822,4.14846,173.0,4.15334,4.15408,4.15327,4.15404,173.0,True
'2014-07-30T07:00:00',4.14917,4.15137,4.14846,4.15098,119.0,4.15333,4.15404,4.15232,4.15302,118.0,False
'2014-07-30T08:00:00',4.15087,4.15198,4.14867,4.14927,1315.41,4.15323,4.15343,4.14995,4.15053,1177.4399,False
'2014-07-30T09:00:00',4.14942,4.14956,4.14627,4.14722,2235.1299,4.15053,4.15063,4.14732,4.14868,2228.49,True
'2014-07-30T10:00:00',4.14722,4.15154,4.14722,4.15057,1947.1801,4.14868,4.15253,4.14861,4.15211,1851.42,True
'2014-07-30T11:00:00',4.15057,4.15479,4.14917,4.15465,1561.0601,4.1521,4.15583,4.15013,4.15573,1542.5699,False
'2014-07-30T12:00:00',4.15463,4.15569,4.1518,4.15254,1437.5601,4.15551,4.15662,4.15268,4.15355,1507.04,False
'2014-07-30T13:00:00',4.15257,4.15362,4.15181,4.15191,1380.09,4.15358,4.15449,4.1528,4.15303,1358.66,False
'2014-07-30T14:00:00',4.15191,4.15288,4.14886,4.15087,2645.21,4.15303,4.15381,4.14981,4.15208,2738.6399,True
'2014-07-30T15:00:00',4.15087,4.15432,4.15082,4.15172,2495.9299,4.15208,4.15531,4.15197,4.15297,2568.3501,True
'2014-07-30T16:00:00',4.15172,4.15704,4.15038,4.15648,2878.8899,4.15297,4.15783,4.15148,4.15718,2902.28,True
'2014-07-30T17:00:00',4.15648,4.16078,4.15342,4.15914,1941.28,4.15718,4.16183,4.15443,4.16034,1874.83,True
'2014-07-30T18:00:00',4.15902,4.16296,4.15691,4.16139,678.19,4.16022,4.16391,4.15806,4.16232,748.91,False
'2014-07-30T19:00:00',4.16139,4.16389,4.15398,4.15398,628.11,4.16233,4.16503,4.16052,4.16052,592.56,True
'2014-07-30T20:00:00',4.15299,4.15948,4.15299,4.1558,197.94,4.15995,4.163,4.15742,4.15925,200.78,True
'2014-07-30T21:00:00',4.15581,4.15694,4.15553,4.15693,60.0,4.15924,4.16063,4.15907,4.16063,60.0,False
'2014-07-30T22:00:00',4.15694,4.15697,4.15477,4.15477,1000.91,4.16062,4.16063,4.15742,4.15753,1001.3,True
'2014-07-30T23:00:00',4.15476,4.15476,4.14987,4.15399,74.25,4.15754,4.16793,4.15754,4.16311,74.25,False
'2014-07-31T00:00:00',4.15399,4.154,4.15189,4.15389,118.25,4.16263,4.16508,4.16192,4.16246,118.25,True
'2014-07-31T01:00:00',4.1536,4.15581,4.15354,4.1558,121.0,4.16246,4.16268,4.16089,4.1609,121.0,True
'2014-07-31T02:00:00',4.1558,4.15581,4.1558,4.1558,69.0,4.16155,4.16155,4.16073,4.16117,69.0,False
'2014-07-31T03:00:00',4.1558,4.15581,4.15524,4.15581,69.0,4.1608,4.16178,4.16079,4.16099,69.0,False
'2014-07-31T04:00:00',4.1558,4.15581,4.1558,4.1558,66.0,4.161,4.16155,4.16073,4.1609,66.0,True
'2014-07-31T05:00:00',4.15581,4.15581,4.1558,4.15581,53.0,4.16089,4.1609,4.16089,4.16089,53.0,True
'2014-07-31T06:00:00',4.1558,4.15581,4.1558,4.1558,73.0,4.1609,4.16155,4.16064,4.16109,73.0,False
'2014-07-31T07:00:00',4.15581,4.15581,4.15432,4.15432,62.0,4.16108,4.16193,4.16055,4.16193,62.0,True
'2014-07-31T08:00:00',4.1543,4.16091,4.15417,4.15967,1370.48,4.16193,4.16201,4.15813,4.16073,1388.89,True
'2014-07-31T09:00:00',4.15968,4.16353,4.15887,4.16202,1412.67,4.16073,4.16454,4.15999,4.16318,1450.21,True
'2014-07-31T10:00:00',4.16202,4.16416,4.16157,4.16317,1233.64,4.16318,4.16488,4.16259,4.16483,1325.4301,False
'2014-07-31T11:00:00',4.16327,4.16368,4.15888,4.15891,1798.59,4.16483,4.16483,4.16,4.16024,1874.4301,True
'2014-07-31T12:00:00',4.1589,4.16186,4.15877,4.16123,1334.42,4.16024,4.16253,4.1601,4.162,1381.73,True
'2014-07-31T13:00:00',4.16123,4.16602,4.16101,4.16552,1438.73,4.16199,4.16685,4.16175,4.16642,1546.39,True
'2014-07-31T14:00:00',4.16552,4.17451,4.16491,4.17008,3095.3401,4.16643,4.17523,4.16573,4.17138,3317.8201,True
'2014-07-31T15:00:00',4.17018,4.17718,4.17007,4.17548,3288.8401,4.17138,4.17813,4.17138,4.17662,3366.03,True
'2014-07-31T16:00:00',4.17551,4.17927,4.17523,4.17752,2900.0901,4.1765,4.18048,4.17644,4.17852,3072.6201,True
'2014-07-31T17:00:00',4.17759,4.17928,4.17613,4.17776,2096.4199,4.17872,4.18036,4.17716,4.17946,2018.7,True
'2014-07-31T18:00:00',4.1779,4.18053,4.17748,4.17938,1484.4399,4.17946,4.18194,4.17946,4.18055,1200.67,False
'2014-07-31T19:00:00',4.17938,4.18034,4.17529,4.17543,986.07,4.18051,4.18228,4.1767,4.17728,1022.77,True
'2014-07-31T20:00:00',4.17543,4.17657,4.17431,4.17595,767.35,4.17722,4.17937,4.17571,4.17937,700.06,True
'2014-07-31T21:00:00',4.17597,4.17817,4.17538,4.17802,325.2,4.17936,4.17992,4.17676,4.17982,307.92,True
'2014-07-31T22:00:00',4.17802,4.17828,4.17672,4.17777,235.95,4.17983,4.18053,4.17952,4.18053,230.75,False
'2014-07-31T23:00:00',4.17287,4.17668,4.17119,4.17228,79.0,4.18543,4.18543,4.17893,4.18432,80.25,True
'2014-08-01T00:00:00',4.17225,4.17603,4.1712,4.1742,83.25,4.18432,4.18449,4.18045,4.18049,83.25,True
'2014-08-01T01:00:00',4.17402,4.17815,4.17401,4.17622,135.38,4.18047,4.1825,4.18042,4.18058,135.0,True
'2014-08-01T02:00:00',4.17338,4.17713,4.17337,4.17652,182.5,4.18286,4.18287,4.18052,4.18058,182.0,False
'2014-08-01T03:00:00',4.17633,4.17653,4.17532,4.17588,172.0,4.18057,4.18058,4.18032,4.18032,172.5,False
'2014-08-01T04:00:00',4.17625,4.17647,4.1755,4.17577,172.0,4.18032,4.18058,4.18032,4.18038,172.5,True
'2014-08-01T05:00:00',4.17583,4.17663,4.17583,4.17605,135.0,4.18038,4.18058,4.18032,4.18058,135.0,False
'2014-08-01T06:00:00',4.17606,4.17638,4.17503,4.17552,154.0,4.18057,4.18058,4.18002,4.1804,154.0,True
'2014-08-01T07:00:00',4.17553,4.17698,4.1754,4.17607,127.5,4.1804,4.18053,4.17892,4.18053,127.0,True
'2014-08-01T08:00:00',4.17606,4.18207,4.17575,4.18058,1317.8,4.18054,4.1831,4.17911,4.18192,1231.65,True
'2014-08-01T09:00:00',4.18037,4.18428,4.18037,4.18195,2349.8301,4.18283,4.18522,4.18187,4.18312,2646.3601,True
'2014-08-01T10:00:00',4.18221,4.18969,4.18088,4.18862,2562.23,4.18312,4.19063,4.18153,4.18988,2797.0801,True
'2014-08-01T11:00:00',4.18862,4.19346,4.18855,4.18945,2208.95,4.18988,4.19424,4.18956,4.19075,2388.8701,False
'2014-08-01T12:00:00',4.18948,4.19167,4.1865,4.18713,2009.28,4.19062,4.19243,4.18763,4.18838,2059.3,True
'2014-08-01T13:00:00',4.18713,4.18937,4.18467,4.1878,1857.75,4.18834,4.19018,4.18613,4.18882,1911.24,False
'2014-08-01T14:00:00',4.1878,4.1921,4.18157,4.18292,3853.21,4.18893,4.19456,4.18343,4.18396,3832.77,True
'2014-08-01T15:00:00',4.18292,4.18594,4.18086,4.18343,2840.27,4.18377,4.18693,4.18198,4.18562,2912.77,False
'2014-08-01T16:00:00',4.18351,4.18586,4.17707,4.17968,2997.72,4.18562,4.18677,4.17811,4.18079,3220.0901,True
'2014-08-01T17:00:00',4.17968,4.18444,4.17897,4.18411,1741.22,4.1808,4.1855,4.18003,4.18517,1753.92,False
'2014-08-01T18:00:00',4.18411,4.18601,4.18042,4.18246,1323.0601,4.18518,4.18775,4.18238,4.18378,1139.09,True
'2014-08-01T19:00:00',4.1822,4.18396,4.18177,4.18301,733.12,4.18392,4.18582,4.18326,4.18461,710.9,True
'2014-08-01T20:00:00',4.183,4.18446,4.18258,4.18361,299.26,4.18462,4.18673,4.18392,4.18636,298.26,True
'2014-08-01T21:00:00',4.18306,4.18447,4.18281,4.18418,144.0,4.18671,4.18773,4.18583,4.18728,142.76,False
'2014-08-01T22:00:00',4.18487,4.18497,4.16887,4.16887,205.0,4.18643,4.19453,4.18621,4.19413,203.5,True
'2014-08-03T23:00:00',4.1772,4.17721,4.1772,4.1772,88.75,4.18902,4.1903,4.18892,4.1903,88.75,True
'2014-08-04T00:00:00',4.1772,4.1796,4.1772,4.17943,132.5,4.19025,4.1903,4.1879,4.18804,120.5,True
'2014-08-04T01:00:00',4.18065,4.18066,4.18065,4.18066,28.0,4.18715,4.18715,4.18714,4.18714,28.0,True
'2014-08-04T02:00:00',4.18065,4.18164,4.18065,4.1813,37.0,4.18715,4.18715,4.18635,4.18635,37.0,False
'2014-08-04T03:00:00',4.18129,4.18133,4.17985,4.18032,296.0,4.18597,4.18632,4.18422,4.18422,297.0,False
'2014-08-04T04:00:00',4.18032,4.18102,4.17735,4.17951,125.0,4.18462,4.18603,4.18076,4.18449,125.5,False
'2014-08-04T05:00:00',4.1795,4.17951,4.17915,4.17915,35.0,4.1845,4.1845,4.18414,4.18415,35.0,False
'2014-08-04T06:00:00',4.17916,4.17951,4.17915,4.17915,33.0,4.18414,4.1845,4.18414,4.18415,33.0,False
'2014-08-04T07:00:00',4.17916,4.18047,4.17807,4.17922,123.5,4.18414,4.18463,4.18103,4.18353,123.0,False
'2014-08-04T08:00:00',4.17922,4.18197,4.17291,4.17558,975.78,4.18354,4.1844,4.1747,4.17693,991.93,False
'2014-08-04T09:00:00',4.17558,4.18054,4.17547,4.17557,1332.48,4.17692,4.18211,4.1767,4.1768,1322.47,True
'2014-08-04T10:00:00',4.17557,4.17819,4.17347,4.17648,1092.13,4.17682,4.17946,4.17492,4.17812,1144.29,True
'2014-08-04T11:00:00',4.17652,4.17791,4.17528,4.17737,1122.2,4.17812,4.17884,4.17642,4.17853,967.43,False
'2014-08-04T12:00:00',4.17738,4.17738,4.16976,4.17165,1147.76,4.17853,4.17853,4.17063,4.17278,1162.63,False
'2014-08-04T13:00:00',4.17163,4.17297,4.16737,4.17004,1545.88,4.17277,4.17431,4.16837,4.1713,1514.13,True
'2014-08-04T14:00:00',4.17004,4.17417,4.16921,4.17049,1311.66,4.1712,4.17486,4.17048,4.17159,1265.14,True
'2014-08-04T15:00:00',4.17064,4.17137,4.16915,4.17106,1207.27,4.17161,4.17255,4.17029,4.17158,1207.02,True
'2014-08-04T16:00:00',4.17094,4.17507,4.17032,4.17328,2235.5,4.17158,4.17609,4.17153,4.17431,2160.8401,True
'2014-08-04T17:00:00',4.17328,4.1742,4.17214,4.17331,740.22,4.17421,4.17541,4.17328,4.17463,732.04,True
'2014-08-04T18:00:00',4.17331,4.17462,4.1722,4.17393,282.14,4.17465,4.17636,4.17401,4.17591,285.9,False
'2014-08-04T19:00:00',4.17392,4.17462,4.17347,4.17374,128.0,4.17592,4.17643,4.17509,4.17509,131.02,True
'2014-08-04T20:00:00',4.17373,4.17393,4.17297,4.17366,119.5,4.1751,4.17575,4.17432,4.17562,118.0,False
'2014-08-04T21:00:00',4.17332,4.17397,4.17237,4.17257,261.0,4.17583,4.17583,4.17412,4.17447,261.26,True
'2014-08-04T22:00:00',4.17255,4.17404,4.17207,4.17317,243.5,4.17447,4.17632,4.17447,4.17563,245.92,False
'2014-08-04T23:00:00',4.17318,4.17318,4.16664,4.1701,72.63,4.17562,4.18073,4.17456,4.17688,72.25,True
'2014-08-05T00:00:00',4.17067,4.17198,4.16735,4.17107,111.75,4.17573,4.18045,4.17468,4.17653,111.75,False
'2014-08-05T01:00:00',4.17106,4.17113,4.17102,4.17102,166.0,4.17654,4.17654,4.17457,4.17498,166.0,False
'2014-08-05T02:00:00',4.17069,4.17123,4.17069,4.17112,169.0,4.17569,4.17569,4.17397,4.17458,169.0,False
'2014-08-05T03:00:00',4.17112,4.17113,4.17102,4.17102,139.0,4.17438,4.17468,4.17347,4.17348,139.0,False
'2014-08-05T04:00:00',4.17103,4.1711,4.17052,4.17065,149.5,4.17347,4.17443,4.17308,4.17415,149.0,True
'2014-08-05T05:00:00',4.17066,4.17094,4.17065,4.17091,134.0,4.17414,4.17441,4.17358,4.17438,134.0,True
'2014-08-05T06:00:00',4.17091,4.17108,4.17059,4.17108,105.0,4.17437,4.17458,4.17407,4.17455,105.0,False
'2014-08-05T07:00:00',4.17108,4.17237,4.17025,4.17118,136.5,4.17456,4.1746,4.17183,4.17342,138.0,False
'2014-08-05T08:00:00',4.17102,4.17211,4.16964,4.16997,473.0,4.17383,4.17393,4.17092,4.17134,476.01,False
'2014-08-05T09:00:00',4.16995,4.17018,4.16247,4.16507,1824.61,4.17132,4.17139,4.16368,4.16662,1800.5699,True
'2014-08-05T10:00:00',4.16507,4.16787,4.16387,4.16777,1390.5601,4.16671,4.16903,4.16512,4.16883,1383.34,True
'2014-08-05T11:00:00',4.16777,4.17014,4.16728,4.17014,884.01,4.16893,4.17133,4.16808,4.17123,888.03,False
'2014-08-05T12:00:00',4.17016,4.172,4.16918,4.16967,1336.5,4.17123,4.17287,4.17037,4.17092,1376.16,True
'2014-08-05T13:00:00',4.16967,4.17323,4.16781,4.17318,1113.4399,4.17098,4.17395,4.16891,4.17374,1113.76,True
'2014-08-05T14:00:00',4.17318,4.17836,4.17208,4.17597,1841.01,4.17373,4.17961,4.17312,4.17712,1819.78,True
'2014-08-05T15:00:00',4.17597,4.18408,4.17577,4.1816,1808.11,4.17715,4.1851,4.17697,4.18314,1820.46,True
'2014-08-05T16:00:00',4.18145,4.18447,4.17897,4.18222,2443.8899,4.18314,4.18541,4.18022,4.18313,2460.05,True
'2014-08-05T17:00:00',4.18187,4.18513,4.18107,4.18408,1014.66,4.18313,4.1861,4.18233,4.18565,1035.52,True
'2014-08-05T18:00:00',4.18408,4.18673,4.18338,4.18581,312.77,4.18564,4.18833,4.1853,4.18752,319.69,False
'2014-08-05T19:00:00',4.18576,4.18603,4.1839,4.18452,383.91,4.18752,4.18778,4.1859,4.18723,403.75,True
'2014-08-05T20:00:00',4.18452,4.18752,4.18452,4.1868,210.0,4.18727,4.18912,4.18672,4.18871,212.14,True
'2014-08-05T21:00:00',4.18681,4.18725,4.1865,4.18699,228.88,4.1887,4.1894,4.18859,4.1894,253.38,True
'2014-08-05T22:00:00',4.18699,4.18888,4.18699,4.18827,277.8,4.1894,4.19103,4.18925,4.19103,270.59,False
'2014-08-05T23:00:00',4.18307,4.1869,4.18307,4.18367,45.75,4.19673,4.19673,4.18943,4.1927,45.75,False
'2014-08-06T00:00:00',4.18625,4.18713,4.18139,4.18197,86.5,4.19135,4.19467,4.18969,4.18969,86.5,True
'2014-08-06T01:00:00',4.18194,4.18258,4.18172,4.18198,158.0,4.18969,4.18988,4.18969,4.1897,158.0,True
'2014-08-06T02:00:00',4.18198,4.18328,4.18197,4.18327,120.0,4.18972,4.19072,4.18959,4.1896,120.0,True
'2014-08-06T03:00:00',4.18327,4.188,4.18327,4.18407,141.88,4.18961,4.19063,4.186,4.18978,143.0,False
'2014-08-06T04:00:00',4.18352,4.18407,4.18351,4.18351,153.0,4.18978,4.18979,4.18968,4.1897,153.0,False
'2014-08-06T05:00:00',4.18352,4.18388,4.18351,4.18352,177.0,4.1897,4.18977,4.18938,4.18938,177.0,True
'2014-08-06T06:00:00',4.18351,4.18478,4.18351,4.18477,70.0,4.18939,4.1894,4.18898,4.18939,70.0,True
'2014-08-06T07:00:00',4.18478,4.18926,4.18446,4.18762,225.5,4.18939,4.19076,4.18853,4.19053,226.5,True
'2014-08-06T08:00:00',4.18817,4.19302,4.18608,4.19227,1112.98,4.18983,4.19427,4.18773,4.19342,1087.8199,False
'2014-08-06T09:00:00',4.19226,4.19368,4.18652,4.18847,1814.25,4.19342,4.19467,4.18741,4.18925,1786.41,True
'2014-08-06T10:00:00',4.18818,4.19452,4.18808,4.19353,1160.1899,4.18925,4.19536,4.18917,4.19477,1158.42,True
'2014-08-06T11:00:00',4.19353,4.20039,4.19338,4.19904,1455.88,4.19463,4.20135,4.19449,4.20022,1474.14,True
'2014-08-06T12:00:00',4.19904,4.21607,4.19902,4.20496,2849.48,4.20031,4.21732,4.20028,4.20622,2863.74,False
'2014-08-06T13:00:00',4.20494,4.20811,4.19847,4.20187,1806.27,4.20618,4.20933,4.19943,4.20312,1831.58,True
'2014-08-06T14:00:00',4.20196,4.20398,4.19988,4.20327,2239.51,4.20312,4.20532,4.20102,4.20438,2214.78,True
'2014-08-06T15:00:00',4.20317,4.20937,4.20305,4.20468,2328.8799,4.20448,4.21052,4.20403,4.20597,2335.03,False
'2014-08-06T16:00:00',4.20467,4.20568,4.20077,4.20077,2037.25,4.20597,4.2069,4.20193,4.20193,2060.25,False
'2014-08-06T17:00:00',4.20077,4.20318,4.19557,4.196,1215.5,4.20195,4.20465,4.19663,4.19735,1188.14,True
'2014-08-06T18:00:00',4.19582,4.19717,4.19257,4.19608,677.94,4.19735,4.20007,4.19376,4.19956,677.1,False
'2014-08-06T19:00:00',4.19607,4.19643,4.19587,4.19624,51.5,4.19957,4.19958,4.19843,4.19899,51.0,False
'2014-08-06T20:00:00',4.19625,4.20032,4.19346,4.19595,325.5,4.19898,4.20342,4.19503,4.19945,326.0,False
'2014-08-06T21:00:00',4.19525,4.19974,4.19287,4.19517,237.5,4.19995,4.20277,4.19553,4.19692,239.88,True
'2014-08-06T22:00:00',4.19517,4.20172,4.19317,4.20017,548.13,4.19702,4.20319,4.19631,4.20273,549.25,False
'2014-08-06T23:00:00',4.20015,4.20015,4.18988,4.19458,152.0,4.20275,4.20852,4.20275,4.20683,152.0,True
'2014-08-07T00:00:00',4.19399,4.19848,4.19399,4.19764,96.0,4.20683,4.20683,4.20351,4.20352,96.0,True
'2014-08-07T01:00:00',4.19765,4.19828,4.19752,4.19827,137.0,4.20351,4.20358,4.20351,4.20351,137.0,True
'2014-08-07T02:00:00',4.19827,4.19911,4.19758,4.1991,74.5,4.20403,4.2041,4.20281,4.2041,74.0,False
'2014-08-07T03:00:00',4.19911,4.19911,4.19471,4.19472,54.0,4.20409,4.20421,4.1992,4.2042,54.38,False
'2014-08-07T04:00:00',4.19471,4.19472,4.19471,4.19472,34.0,4.20421,4.20421,4.2042,4.2042,34.0,False
'2014-08-07T05:00:00',4.19471,4.19472,4.19471,4.19472,26.0,4.20421,4.20421,4.2042,4.2042,26.0,False
'2014-08-07T06:00:00',4.19471,4.19472,4.19471,4.19471,17.0,4.20421,4.20421,4.2042,4.20421,17.0,False
'2014-08-07T07:00:00',4.19472,4.1995,4.19287,4.19287,128.0,4.2042,4.2046,4.19966,4.20083,128.0,True
'2014-08-07T08:00:00',4.19311,4.20318,4.19287,4.1978,798.84,4.20083,4.20463,4.19853,4.20176,799.01,True
'2014-08-07T09:00:00',4.19781,4.20874,4.19726,4.20422,1664.26,4.2015,4.21002,4.19973,4.20543,1698.27,False
'2014-08-07T10:00:00',4.20422,4.20422,4.19559,4.19829,1378.38,4.20532,4.20543,4.19692,4.19972,1355.0,True
'2014-08-07T11:00:00',4.19829,4.20017,4.19818,4.19958,711.5,4.1997,4.20128,4.19935,4.20102,689.0,True
'2014-08-07T12:00:00',4.19957,4.20241,4.19878,4.2014,995.65,4.20104,4.20333,4.20022,4.20233,954.86,True
'2014-08-07T13:00:00',4.2014,4.20248,4.19738,4.20227,1099.14,4.20232,4.20358,4.19858,4.20341,1109.64,False
'2014-08-07T14:00:00',4.20227,4.20338,4.19936,4.19936,2227.5701,4.20335,4.20486,4.20022,4.20023,2216.1899,False
'2014-08-07T15:00:00',4.19933,4.19933,4.18967,4.19427,2920.4299,4.20023,4.20073,4.19072,4.19547,2936.1299,True
'2014-08-07T16:00:00',4.19446,4.20338,4.19358,4.20264,1685.75,4.19547,4.20467,4.19508,4.20373,1714.13,True
'2014-08-07T17:00:00',4.20248,4.20689,4.20197,4.20675,1201.4,4.20348,4.20813,4.2032,4.20783,1221.5,True
'2014-08-07T18:00:00',4.20675,4.21411,4.20651,4.20843,1207.08,4.20802,4.21573,4.20747,4.20999,1215.29,False
'2014-08-07T19:00:00',4.20843,4.21102,4.20661,4.20756,535.88,4.20997,4.21303,4.2083,4.20956,535.8,True
'2014-08-07T20:00:00',4.20742,4.21458,4.20574,4.21357,616.18,4.20942,4.21578,4.20774,4.21533,619.15,True
'2014-08-07T21:00:00',4.21377,4.21587,4.21288,4.21517,383.81,4.21533,4.21831,4.21488,4.21623,371.0,False
'2014-08-07T22:00:00',4.21518,4.21613,4.21292,4.21398,433.0,4.21623,4.21823,4.21513,4.21672,431.5,False
'2014-08-07T23:00:00',4.21408,4.2157,4.20905,4.21012,79.5,4.21674,4.22243,4.21674,4.21983,79.5,False
'2014-08-08T00:00:00',4.21012,4.21013,4.20716,4.20942,125.0,4.21843,4.22183,4.21792,4.21823,125.0,True
'2014-08-08T01:00:00',4.20947,4.20949,4.20942,4.20942,129.0,4.21823,4.21863,4.21755,4.21825,131.0,True
'2014-08-08T02:00:00',4.20917,4.21136,4.20917,4.21135,120.0,4.21843,4.21843,4.21724,4.21769,123.75,True
'2014-08-08T03:00:00',4.21136,4.21503,4.20992,4.2134,138.0,4.21768,4.21828,4.21507,4.21796,136.5,True
'2014-08-08T04:00:00',4.21339,4.21761,4.21339,4.21706,205.0,4.21796,4.21953,4.21793,4.21937,204.0,False
'2014-08-08T05:00:00',4.21777,4.21826,4.21443,4.21693,148.5,4.21937,4.22013,4.21917,4.21937,147.0,True
'2014-08-08T06:00:00',4.21692,4.21788,4.21479,4.21705,115.5,4.21938,4.21958,4.21921,4.21938,115.0,True
'2014-08-08T07:00:00',4.21706,4.21957,4.21627,4.21892,242.25,4.21937,4.22208,4.21841,4.22208,242.02,True
'2014-08-08T08:00:00',4.21945,4.22527,4.21608,4.22366,1702.9,4.22175,4.22693,4.21793,4.22453,1698.8,False
'2014-08-08T09:00:00',4.22364,4.2243,4.21802,4.22357,2740.1299,4.22453,4.22533,4.21933,4.22468,2754.79,False
'2014-08-08T10:00:00',4.22357,4.22466,4.21399,4.21802,2388.1499,4.22454,4.22563,4.21523,4.21902,2321.9399,False
'2014-08-08T11:00:00',4.21839,4.21841,4.20868,4.21254,2100.6299,4.21904,4.21958,4.20973,4.21352,2099.02,False
'2014-08-08T12:00:00',4.21254,4.21418,4.20904,4.21049,1741.0,4.21342,4.21513,4.21034,4.21143,1765.0,False
'2014-08-08T13:00:00',4.21052,4.21119,4.19345,4.19777,2781.3999,4.21143,4.21203,4.19462,4.19901,2815.25,True
'2014-08-08T14:00:00',4.19849,4.20562,4.19662,4.20477,1984.91,4.19901,4.20653,4.19827,4.20583,1987.65,True
'2014-08-08T15:00:00',4.20477,4.21178,4.2037,4.20813,2302.25,4.20574,4.21263,4.20462,4.20933,2312.4099,False
'2014-08-08T16:00:00',4.20817,4.21331,4.20266,4.20418,2193.53,4.20933,4.21443,4.20432,4.20553,2200.25,False
'2014-08-08T17:00:00',4.20418,4.20817,4.19912,4.20026,889.13,4.20544,4.20917,4.20052,4.20172,901.25,True
'2014-08-08T18:00:00',4.20026,4.20258,4.19982,4.20138,511.5,4.20175,4.20441,4.2017,4.20332,506.5,False
'2014-08-08T19:00:00',4.20138,4.20138,4.19776,4.2009,230.93,4.20335,4.20393,4.20051,4.20199,223.0,False
'2014-08-08T20:00:00',4.20087,4.201,4.19584,4.19628,287.2,4.20199,4.20199,4.19923,4.19974,286.5,True
'2014-08-08T21:00:00',4.19628,4.19767,4.19597,4.19698,180.5,4.2001,4.20202,4.19963,4.19982,180.0,False
'2014-08-08T22:00:00',4.19698,4.19995,4.18487,4.18487,221.75,4.19949,4.21203,4.19948,4.21182,221.25,True
'2014-08-10T23:00:00',4.18805,4.18876,4.18787,4.18875,105.25,4.20935,4.21025,4.20893,4.20902,105.25,True
'2014-08-11T00:00:00',4.18875,4.18958,4.18851,4.18852,124.5,4.20913,4.21395,4.20913,4.21062,125.5,False
'2014-08-11T01:00:00',4.19075,4.19166,4.19075,4.19166,55.0,4.20825,4.20825,4.20244,4.20244,55.0,True
'2014-08-11T02:00:00',4.19165,4.19481,4.19165,4.1948,71.0,4.20245,4.20325,4.20244,4.20255,71.0,False
'2014-08-11T03:00:00',4.19481,4.19626,4.18682,4.18939,339.76,4.20254,4.20275,4.1882,4.19439,342.5,False
'2014-08-11T04:00:00',4.1894,4.19014,4.18905,4.18905,31.0,4.19438,4.19493,4.19404,4.19405,31.0,False
'2014-08-11T05:00:00',4.18906,4.18906,4.18905,4.18905,30.0,4.19404,4.19405,4.19404,4.19405,30.0,False
'2014-08-11T06:00:00',4.18906,4.18906,4.18845,4.1888,37.0,4.19404,4.19405,4.19356,4.19357,37.0,True
'2014-08-11T07:00:00',4.18881,4.1961,4.18787,4.19327,154.5,4.19356,4.20098,4.19113,4.19893,154.0,False
'2014-08-11T08:00:00',4.19325,4.19767,4.18855,4.18855,1293.62,4.19895,4.19983,4.18992,4.18998,1307.28,True
'2014-08-11T09:00:00',4.18852,4.19367,4.18676,4.19278,1951.87,4.18998,4.19485,4.18833,4.19392,1965.91,True
'2014-08-11T10:00:00',4.19275,4.20087,4.19197,4.19838,1240.26,4.19392,4.20205,4.19327,4.19959,1227.17,False
'2014-08-11T11:00:00',4.19838,4.19887,4.19418,4.19518,905.28,4.19919,4.20004,4.19539,4.19638,903.75,True
'2014-08-11T12:00:00',4.19518,4.19958,4.19505,4.19697,988.97,4.19633,4.20016,4.19617,4.19817,984.28,True
'2014-08-11T13:00:00',4.19695,4.20057,4.19657,4.19765,995.44,4.19817,4.20168,4.19767,4.19877,970.79,False
'2014-08-11T14:00:00',4.19765,4.19957,4.19348,4.19558,1491.03,4.19878,4.20059,4.19443,4.19663,1490.25,True
'2014-08-11T15:00:00',4.19558,4.1987,4.19545,4.19684,999.25,4.19668,4.20003,4.19653,4.19763,1030.46,True
'2014-08-11T16:00:00',4.19684,4.19967,4.19497,4.19932,885.37,4.19779,4.20081,4.19621,4.20066,907.04,True
'2014-08-11T17:00:00',4.19932,4.20353,4.19557,4.20274,1533.01,4.20064,4.20493,4.19683,4.20339,1542.63,False
'2014-08-11T18:00:00',4.20273,4.20371,4.19881,4.20198,644.38,4.20339,4.20513,4.2008,4.20398,649.14,False
'2014-08-11T19:00:00',4.20321,4.20382,4.19942,4.20053,310.26,4.20398,4.20536,4.20112,4.20328,306.5,False
'2014-08-11T20:00:00',4.2007,4.20129,4.20025,4.20063,56.0,4.20345,4.20403,4.20177,4.20263,56.0,False
'2014-08-11T21:00:00',4.20079,4.20121,4.19577,4.19652,226.38,4.20277,4.20376,4.19732,4.1991,226.86,False
'2014-08-11T22:00:00',4.19667,4.19684,4.19288,4.19398,408.5,4.19927,4.19944,4.19512,4.19642,408.18,False
'2014-08-11T23:00:00',4.18908,4.19507,4.18907,4.19134,74.5,4.20132,4.20735,4.19601,4.20024,74.5,True
'2014-08-12T00:00:00',4.19185,4.19393,4.19134,4.19392,91.5,4.19825,4.20024,4.19667,4.19787,91.5,False
'2014-08-12T01:00:00',4.19393,4.19393,4.19392,4.19392,114.38,4.19786,4.19787,4.19667,4.19668,114.38,False
'2014-08-12T02:00:00',4.19295,4.19422,4.19295,4.19382,96.5,4.19783,4.19783,4.1959,4.19598,96.5,False
'2014-08-12T03:00:00',4.194,4.1943,4.19296,4.19333,130.5,4.19598,4.19772,4.19527,4.19553,130.0,False
'2014-08-12T04:00:00',4.19332,4.19333,4.19332,4.19332,109.0,4.19554,4.19554,4.19553,4.19554,109.0,False
'2014-08-12T05:00:00',4.19333,4.19373,4.19318,4.19318,63.0,4.19553,4.19588,4.19553,4.19578,63.0,False
'2014-08-12T06:00:00',4.19319,4.19321,4.19318,4.19319,181.0,4.19577,4.19578,4.19557,4.19557,181.0,True
'2014-08-12T07:00:00',4.19318,4.19975,4.19302,4.19707,652.85,4.19558,4.20271,4.19503,4.20263,653.67,True
'2014-08-12T08:00:00',4.19647,4.2025,4.19537,4.20037,1286.11,4.20263,4.20413,4.19734,4.20168,1264.5601,True
'2014-08-12T09:00:00',4.20027,4.20359,4.19698,4.20255,1732.4301,4.20168,4.20473,4.19881,4.2041,1809.5,True
'2014-08-12T10:00:00',4.20278,4.20407,4.19784,4.20379,1591.75,4.20411,4.20612,4.19893,4.20595,1613.9399,True
'2014-08-12T11:00:00',4.20379,4.20909,4.2033,4.20805,1346.67,4.20612,4.21024,4.20452,4.20912,1321.25,True
'2014-08-12T12:00:00',4.20805,4.21266,4.20737,4.21142,1249.52,4.20913,4.21371,4.20853,4.21268,1182.3101,False
'2014-08-12T13:00:00',4.21132,4.21158,4.20698,4.20756,968.03,4.21249,4.21277,4.20778,4.20871,985.89,False
'2014-08-12T14:00:00',4.20756,4.20822,4.20117,4.20312,1664.63,4.20872,4.20954,4.20222,4.20409,1706.53,False
'2014-08-12T15:00:00',4.20312,4.20437,4.1991,4.20207,1308.63,4.20413,4.20553,4.20061,4.20308,1279.63,False
'2014-08-12T16:00:00',4.20198,4.20578,4.19804,4.19836,1780.27,4.20308,4.20722,4.19873,4.19922,1804.13,True
'2014-08-12T17:00:00',4.19836,4.20309,4.19729,4.2025,1312.03,4.19923,4.20441,4.19828,4.20353,1327.5699,True
'2014-08-12T18:00:00',4.20251,4.2039,4.20009,4.20267,1434.16,4.20353,4.20587,4.2025,4.20488,1419.38,False
'2014-08-12T19:00:00',4.20262,4.20643,4.20144,4.20144,335.46,4.20488,4.20817,4.20419,4.20419,333.0,False
'2014-08-12T20:00:00',4.20127,4.20317,4.19995,4.20052,134.0,4.20402,4.20564,4.20289,4.20327,133.0,False
'2014-08-12T21:00:00',4.20035,4.20035,4.19802,4.1986,185.88,4.2031,4.20351,4.20027,4.20128,188.13,True
'2014-08-12T22:00:00',4.19861,4.19937,4.19639,4.19937,224.0,4.20127,4.20483,4.19883,4.20483,224.0,False
'2014-08-12T23:00:00',4.19447,4.19826,4.19447,4.19826,49.0,4.20973,4.20973,4.20444,4.20444,49.0,False
'2014-08-13T00:00:00',4.19687,4.198,4.19687,4.19799,146.0,4.20552,4.20577,4.20392,4.20451,146.0,False
'2014-08-13T01:00:00',4.198,4.198,4.19799,4.19799,120.0,4.2045,4.20451,4.20392,4.20393,120.0,True
'2014-08-13T02:00:00',4.19797,4.19862,4.19785,4.19854,100.0,4.20393,4.20451,4.20354,4.20354,100.0,True
'2014-08-13T03:00:00',4.19855,4.19858,4.19799,4.19857,70.0,4.20353,4.20427,4.20353,4.20357,71.5,False
'2014-08-13T04:00:00',4.19858,4.19858,4.19857,4.19857,56.0,4.20356,4.20357,4.20342,4.20357,56.0,False
'2014-08-13T05:00:00',4.19858,4.19858,4.19857,4.19857,52.0,4.20356,4.20357,4.20192,4.20192,52.0,True
'2014-08-13T06:00:00',4.19857,4.19858,4.19857,4.19857,92.0,4.20357,4.20357,4.20172,4.20223,92.0,False
'2014-08-13T07:00:00',4.19867,4.19908,4.19767,4.19767,115.6,4.20223,4.20357,4.20103,4.20293,115.0,False
'2014-08-13T08:00:00',4.19767,4.20257,4.19507,4.19517,722.63,4.20295,4.20423,4.19661,4.19661,719.89,True
'2014-08-13T09:00:00',4.19518,4.19828,4.19337,4.19827,1141.03,4.19661,4.19923,4.19477,4.19908,1101.03,False
'2014-08-13T10:00:00',4.19828,4.19975,4.19537,4.19738,1109.52,4.19908,4.20072,4.19663,4.19902,1086.29,False
'2014-08-13T11:00:00',4.19752,4.19969,4.19531,4.19578,1282.26,4.19898,4.20053,4.19633,4.19683,1350.9301,False
'2014-08-13T12:00:00',4.19572,4.19779,4.19302,4.19377,1382.16,4.19683,4.19906,4.19422,4.19503,1339.26,False
'2014-08-13T13:00:00',4.19388,4.1951,4.19321,4.19337,760.14,4.19503,4.19639,4.1943,4.19503,946.29,False
'2014-08-13T14:00:00',4.19351,4.19549,4.18153,4.18814,2315.4399,4.19503,4.19653,4.18638,4.18948,2332.74,True
'2014-08-13T15:00:00',4.18814,4.19183,4.18787,4.19117,1505.13,4.18915,4.19303,4.18902,4.19283,1516.11,False
'2014-08-13T16:00:00',4.19157,4.19177,4.18799,4.18867,1716.05,4.19303,4.19303,4.1891,4.19003,1441.88,True
'2014-08-13T17:00:00',4.18867,4.1922,4.18807,4.19079,1052.25,4.18995,4.19402,4.18922,4.19213,1050.63,False
'2014-08-13T18:00:00',4.19078,4.19092,4.18889,4.189,561.5,4.19213,4.19233,4.19057,4.19102,570.88,False
'2014-08-13T19:00:00',4.189,4.18938,4.18821,4.18849,435.5,4.19076,4.19105,4.1898,4.19061,412.75,True
'2014-08-13T20:00:00',4.1885,4.18921,4.18841,4.18853,179.5,4.1906,4.19121,4.19038,4.19073,184.7,False
'2014-08-13T21:00:00',4.18853,4.18953,4.18782,4.18808,257.5,4.19078,4.19129,4.18973,4.19092,255.77,False
'2014-08-13T22:00:00',4.18794,4.18937,4.18727,4.18737,197.5,4.19093,4.19123,4.18963,4.18993,195.01,True
'2014-08-13T23:00:00',4.18248,4.18788,4.18237,4.1853,37.25,4.19482,4.19523,4.19053,4.1942,37.25,True
'2014-08-14T00:00:00',4.18646,4.18693,4.18281,4.18692,89.25,4.19154,4.19591,4.19102,4.19138,89.25,True
'2014-08-14T01:00:00',4.18693,4.18713,4.18692,4.18712,133.0,4.19137,4.19138,4.19113,4.19113,133.0,True
'2014-08-14T02:00:00',4.18711,4.18713,4.18657,4.18712,122.0,4.19113,4.19138,4.19083,4.19138,122.0,False
'2014-08-14T03:00:00',4.18713,4.18723,4.18697,4.18711,162.0,4.19137,4.19138,4.19072,4.19138,162.0,False
'2014-08-14T04:00:00',4.18712,4.18723,4.18711,4.18711,157.0,4.19137,4.19138,4.19112,4.19113,157.0,True
'2014-08-14T05:00:00',4.18711,4.18723,4.18711,4.18711,151.0,4.19112,4.19138,4.19112,4.19138,151.0,False
'2014-08-14T06:00:00',4.18712,4.18723,4.18697,4.18711,188.5,4.19137,4.19138,4.19082,4.19083,181.0,True
'2014-08-14T07:00:00',4.18712,4.18828,4.18697,4.18697,255.0,4.19083,4.19197,4.18973,4.19197,253.0,True
'2014-08-14T08:00:00',4.18697,4.19132,4.18697,4.18847,1170.0,4.19105,4.19213,4.18857,4.18978,1163.4301,True
'2014-08-14T09:00:00',4.18847,4.18996,4.18801,4.18888,878.0,4.18973,4.19087,4.18898,4.19032,893.5,False
'2014-08-14T10:00:00',4.18888,4.18888,4.17577,4.17967,2425.1101,4.19033,4.19033,4.17708,4.18133,2442.26,True
'2014-08-14T11:00:00',4.17967,4.18426,4.17927,4.18318,1267.0699,4.18077,4.18537,4.18039,4.18453,1264.75,False
'2014-08-14T12:00:00',4.18322,4.18428,4.17457,4.17497,1345.47,4.18462,4.18549,4.17541,4.17612,1323.9399,True
'2014-08-14T13:00:00',4.17495,4.18027,4.17477,4.17948,871.5,4.17612,4.18136,4.176,4.18093,877.75,False
'2014-08-14T14:00:00',4.17948,4.18015,4.1726,4.1751,1570.04,4.18103,4.18114,4.17355,4.17605,1558.0,True
'2014-08-14T15:00:00',4.175,4.17724,4.17286,4.17633,1886.4,4.17595,4.17821,4.17383,4.17742,1908.5,True
'2014-08-14T16:00:00',4.17633,4.18066,4.17626,4.1801,1459.28,4.17743,4.18173,4.17743,4.18133,1470.92,False
'2014-08-14T17:00:00',4.18021,4.18219,4.17882,4.17923,943.0,4.18133,4.18323,4.17993,4.18003,929.0,False
'2014-08-14T18:00:00',4.17923,4.17958,4.17766,4.17898,548.5,4.18041,4.18151,4.17961,4.18032,545.5,False
'2014-08-14T19:00:00',4.17897,4.17907,4.17725,4.17726,77.0,4.18033,4.18043,4.17928,4.1794,77.0,True
'2014-08-14T20:00:00',4.17712,4.17878,4.17666,4.17778,204.5,4.1794,4.18052,4.17852,4.17957,205.5,False
'2014-08-14T21:00:00',4.17776,4.17808,4.17704,4.17709,176.0,4.17954,4.18012,4.17922,4.17923,175.0,False
'2014-08-14T22:00:00',4.17709,4.17765,4.17657,4.17688,157.75,4.17912,4.18004,4.17862,4.17962,156.75,False
'2014-08-14T23:00:00',4.17686,4.17686,4.17027,4.17181,61.75,4.17793,4.18302,4.17793,4.18069,61.75,False
'2014-08-15T00:00:00',4.17181,4.17233,4.16934,4.17228,139.75,4.17933,4.1827,4.17893,4.17946,139.75,True
'2014-08-15T01:00:00',4.17238,4.17743,4.17237,4.17252,145.0,4.17922,4.17993,4.17922,4.17933,146.5,True
'2014-08-15T02:00:00',4.17249,4.17343,4.17134,4.17342,45.0,4.17936,4.18102,4.17841,4.17842,45.0,True
'2014-08-15T03:00:00',4.17343,4.17343,4.17342,4.17343,31.0,4.17841,4.17842,4.17841,4.17841,31.0,False
'2014-08-15T04:00:00',4.17342,4.17428,4.17248,4.17319,68.0,4.17842,4.17911,4.17558,4.17819,67.5,True
'2014-08-15T05:00:00',4.1732,4.1732,4.17319,4.1732,21.0,4.17818,4.17819,4.17818,4.17818,21.0,True
'2014-08-15T06:00:00',4.17319,4.17737,4.17319,4.17362,67.0,4.17819,4.17953,4.17818,4.17864,67.5,True
'2014-08-15T07:00:00',4.17363,4.17408,4.17362,4.17408,89.0,4.17863,4.17864,4.17823,4.17864,89.0,True
'2014-08-15T08:00:00',4.17406,4.17877,4.17368,4.17577,699.0,4.17864,4.18023,4.17652,4.17668,712.0,True
'2014-08-15T09:00:00',4.17575,4.17687,4.17007,4.17687,946.82,4.17668,4.17822,4.17142,4.17773,937.51,False
'2014-08-15T10:00:00',4.17685,4.18008,4.17587,4.17645,831.25,4.17773,4.18109,4.17702,4.17783,819.76,True
'2014-08-15T11:00:00',4.17689,4.18325,4.17689,4.18159,1155.0601,4.17783,4.18432,4.17783,4.18299,1137.51,True
'2014-08-15T12:00:00',4.18169,4.18687,4.18113,4.18447,795.0,4.18307,4.18769,4.18239,4.1856,788.63,False
'2014-08-15T13:00:00',4.18447,4.18467,4.18131,4.18182,984.0,4.18516,4.18553,4.18203,4.18302,980.25,True
'2014-08-15T14:00:00',4.18179,4.18588,4.1796,4.18525,1397.58,4.1825,4.18703,4.18049,4.18673,1368.01,False
'2014-08-15T15:00:00',4.18525,4.18543,4.17986,4.1802,1698.75,4.18663,4.18663,4.18112,4.18133,1680.25,True
'2014-08-15T16:00:00',4.18027,4.20292,4.18009,4.20187,3328.0901,4.18133,4.20428,4.18122,4.20323,3307.1899,True
'2014-08-15T17:00:00',4.20187,4.20658,4.19588,4.20493,1987.85,4.20313,4.20802,4.19793,4.20678,1964.66,False
'2014-08-15T18:00:00',4.20488,4.20782,4.20059,4.20087,1284.64,4.20708,4.20931,4.20283,4.2036,1287.88,True
'2014-08-15T19:00:00',4.20085,4.20428,4.20067,4.20349,345.43,4.20353,4.20703,4.20352,4.20573,338.0,True
'2014-08-15T20:00:00',4.20349,4.20547,4.20317,4.20418,238.0,4.20574,4.20812,4.20543,4.20768,238.5,False
'2014-08-15T21:00:00',4.20397,4.20457,4.20348,4.20408,251.5,4.20783,4.2086,4.20593,4.20732,252.5,False
'2014-08-15T22:00:00',4.20497,4.20497,4.19107,4.19107,183.75,4.20653,4.21893,4.20572,4.21743,183.75,False
'2014-08-17T23:00:00',4.18428,4.18518,4.1841,4.18485,78.75,4.20942,4.2109,4.20942,4.21025,78.75,True
'2014-08-18T00:00:00',4.18447,4.19237,4.18257,4.19192,135.0,4.21013,4.21303,4.20757,4.20767,135.0,True
'2014-08-18T01:00:00',4.19415,4.20542,4.19415,4.20132,124.0,4.20625,4.21054,4.20535,4.20782,124.0,False
'2014-08-18T02:00:00',4.20197,4.20543,4.18815,4.19704,449.16,4.20782,4.21007,4.19258,4.20305,450.5,True
'2014-08-18T03:00:00',4.19705,4.19821,4.19677,4.19718,79.28,4.20304,4.20325,4.20177,4.20285,79.0,True
'2014-08-18T04:00:00',4.19719,4.20192,4.19542,4.19805,105.43,4.20284,4.20563,4.20284,4.20288,106.5,False
'2014-08-18T05:00:00',4.19804,4.19954,4.19527,4.19746,92.5,4.20289,4.20452,4.20022,4.20338,92.0,False
'2014-08-18T06:00:00',4.19745,4.20143,4.19695,4.19702,138.5,4.20339,4.20523,4.20168,4.20237,138.0,False
'2014-08-18T07:00:00',4.19703,4.20047,4.19495,4.19495,441.5,4.20236,4.20382,4.19663,4.19663,438.5,False
'2014-08-18T08:00:00',4.19505,4.19758,4.19041,4.19077,1117.63,4.19655,4.20053,4.19143,4.1919,1137.65,True
'2014-08-18T09:00:00',4.19087,4.19817,4.18861,4.19637,1412.0601,4.1919,4.19908,4.19023,4.1975,1355.9399,False
'2014-08-18T10:00:00',4.19635,4.19958,4.19424,4.19481,1245.65,4.1975,4.2006,4.19546,4.19607,1256.29,True
'2014-08-18T11:00:00',4.19501,4.197,4.195,4.19507,733.13,4.19607,4.19818,4.19563,4.1964,735.5,False
'2014-08-18T12:00:00',4.19507,4.19543,4.19046,4.19128,819.25,4.19635,4.19654,4.19182,4.19243,809.51,False
'2014-08-18T13:00:00',4.19128,4.19167,4.18574,4.18589,859.09,4.19245,4.19291,4.18678,4.18678,847.13,True
'2014-08-18T14:00:00',4.18583,4.19074,4.18542,4.18878,913.88,4.18678,4.19198,4.18628,4.19012,883.68,True
'2014-08-18T15:00:00',4.18885,4.1908,4.18797,4.18903,786.76,4.19012,4.19163,4.18885,4.19047,766.75,False
'2014-08-18T16:00:00',4.18903,4.19257,4.18527,4.18593,1095.4,4.19043,4.19372,4.18632,4.18713,1079.38,True
'2014-08-18T17:00:00',4.18608,4.1868,4.18487,4.18633,540.92,4.18723,4.18865,4.18582,4.18741,518.38,True
'2014-08-18T18:00:00',4.18633,4.18792,4.18591,4.18708,423.5,4.1874,4.18945,4.18724,4.18906,419.5,False
'2014-08-18T19:00:00',4.18707,4.1876,4.18607,4.18716,128.5,4.18907,4.18907,4.18743,4.18887,127.5,False
'2014-08-18T20:00:00',4.18716,4.18718,4.18329,4.18393,270.75,4.18898,4.18898,4.18477,4.1859,268.5,False
'2014-08-18T21:00:00',4.18393,4.18407,4.18189,4.18338,313.52,4.18617,4.18623,4.18348,4.18539,305.76,True
'2014-08-18T22:00:00',4.18339,4.18398,4.18148,4.18327,440.76,4.18538,4.18633,4.18328,4.18593,434.02,False
'2014-08-18T23:00:00',4.17838,4.18059,4.17787,4.18058,43.0,4.19082,4.19082,4.18881,4.18948,43.0,True
'2014-08-19T00:00:00',4.18267,4.18343,4.17888,4.18193,153.25,4.18773,4.19198,4.18683,4.18781,153.25,True
'2014-08-19T01:00:00',4.18192,4.18343,4.18192,4.18342,163.0,4.18783,4.18798,4.18753,4.18798,163.0,False
'2014-08-19T02:00:00',4.18341,4.18347,4.18043,4.18342,161.0,4.18799,4.19005,4.18742,4.18783,164.5,True
'2014-08-19T03:00:00',4.18342,4.18343,4.18342,4.18342,211.0,4.18782,4.18798,4.18742,4.18787,212.0,False
'2014-08-19T04:00:00',4.18343,4.18581,4.18342,4.18342,168.88,4.18787,4.18803,4.18676,4.18779,162.13,True
'2014-08-19T05:00:00',4.18343,4.18343,4.18342,4.18342,152.0,4.18778,4.18797,4.18762,4.18792,152.0,False
'2014-08-19T06:00:00',4.18343,4.18347,4.1833,4.18342,184.76,4.18791,4.18808,4.1847,4.18742,186.5,False
'2014-08-19T07:00:00',4.18343,4.18459,4.18307,4.18328,303.0,4.18742,4.18773,4.18473,4.18483,304.51,True
'2014-08-19T08:00:00',4.18356,4.18777,4.18247,4.18747,1650.38,4.18483,4.18873,4.18372,4.18842,1674.1899,False
'2014-08-19T09:00:00',4.18747,4.18757,4.18257,4.18387,1152.75,4.18843,4.18856,4.18366,4.18683,1162.14,True
'2014-08-19T10:00:00',4.18434,4.18697,4.18348,4.18558,954.88,4.18683,4.18798,4.18466,4.18673,944.38,True
'2014-08-19T11:00:00',4.18538,4.18688,4.18478,4.18598,982.44,4.18663,4.18782,4.18622,4.18723,996.76,True
'2014-08-19T12:00:00',4.18598,4.19127,4.18578,4.19067,718.53,4.18733,4.19243,4.18713,4.19193,702.73,False
'2014-08-19T13:00:00',4.19097,4.19107,4.18837,4.18837,785.26,4.19193,4.19223,4.18951,4.18983,772.75,False
'2014-08-19T14:00:00',4.18848,4.18948,4.18203,4.18258,2267.0801,4.18983,4.19083,4.18363,4.18383,2241.1499,True
'2014-08-19T15:00:00',4.18255,4.18638,4.18217,4.18457,1402.38,4.18383,4.18763,4.18343,4.18582,1412.23,False
'2014-08-19T16:00:00',4.18456,4.18547,4.18074,4.18232,1597.89,4.18582,4.18683,4.18173,4.18372,1602.83,True
'2014-08-19T17:00:00',4.18232,4.18565,4.18077,4.18377,846.0,4.18375,4.18693,4.18202,4.18503,821.5,True
'2014-08-19T18:00:00',4.18375,4.18672,4.18301,4.18484,410.01,4.18505,4.18794,4.18463,4.18683,411.68,False
'2014-08-19T19:00:00',4.18484,4.18541,4.18414,4.18434,201.0,4.18685,4.18726,4.18612,4.18634,208.0,True
'2014-08-19T20:00:00',4.18422,4.18522,4.18382,4.18439,175.0,4.18622,4.18713,4.18553,4.18639,175.5,False
'2014-08-19T21:00:00',4.18427,4.18513,4.1801,4.18037,169.23,4.18653,4.18723,4.18243,4.18263,169.0,False
'2014-08-19T22:00:00',4.18029,4.18199,4.17807,4.17847,291.0,4.18273,4.18458,4.18032,4.18123,291.5,True
'2014-08-19T23:00:00',4.17357,4.1791,4.17247,4.1791,51.0,4.18613,4.18801,4.18565,4.188,51.0,False
'2014-08-20T00:00:00',4.17909,4.17988,4.17589,4.17952,103.25,4.18801,4.18942,4.18462,4.18518,103.25,True
'2014-08-20T01:00:00',4.17952,4.18008,4.17952,4.17988,131.0,4.1852,4.18608,4.1852,4.18596,131.0,True
'2014-08-20T02:00:00',4.17988,4.18084,4.17962,4.18083,78.0,4.18642,4.18684,4.18539,4.1861,78.0,True
'2014-08-20T03:00:00',4.18084,4.18118,4.18082,4.18117,59.0,4.18609,4.1861,4.18609,4.18609,59.0,False
'2014-08-20T04:00:00',4.18116,4.18117,4.18081,4.18082,56.0,4.1861,4.1861,4.18609,4.18609,56.0,False
'2014-08-20T05:00:00',4.18081,4.18434,4.18036,4.18087,90.0,4.1861,4.1863,4.18536,4.18598,90.0,True
'2014-08-20T06:00:00',4.18086,4.18158,4.17968,4.18143,163.0,4.18599,4.1879,4.18258,4.18716,163.5,True
'2014-08-20T07:00:00',4.18217,4.18377,4.18145,4.18367,133.18,4.18703,4.18735,4.18592,4.18693,133.36,False
'2014-08-20T08:00:00',4.18377,4.18518,4.18257,4.18383,615.78,4.18673,4.18742,4.18469,4.18502,620.56,False
'2014-08-20T09:00:00',4.18383,4.18439,4.17837,4.18007,1380.0,4.18503,4.18553,4.17944,4.18108,1396.67,True
'2014-08-20T10:00:00',4.18005,4.18411,4.17827,4.18368,1052.8101,4.18108,4.18523,4.17938,4.18498,1046.0601,True
'2014-08-20T11:00:00',4.18375,4.18708,4.18337,4.18662,824.75,4.18498,4.18825,4.18452,4.18788,852.73,False
'2014-08-20T12:00:00',4.18662,4.18762,4.18482,4.18587,899.75,4.18784,4.18882,4.18613,4.18713,915.36,False
'2014-08-20T13:00:00',4.18587,4.18637,4.18396,4.18478,785.0,4.18712,4.18763,4.1849,4.18642,791.93,False
'2014-08-20T14:00:00',4.1847,4.18487,4.18148,4.18302,997.93,4.18643,4.18643,4.18242,4.18412,1007.58,True
'2014-08-20T15:00:00',4.18288,4.19021,4.18277,4.18947,719.6,4.18412,4.19175,4.18397,4.19061,730.18,False
'2014-08-20T16:00:00',4.18947,4.19108,4.18559,4.18627,1263.79,4.19053,4.19233,4.18672,4.18752,1254.0,True
'2014-08-20T17:00:00',4.18608,4.18837,4.18301,4.18817,1106.5,4.18743,4.18998,4.18383,4.18998,1098.25,True
'2014-08-20T18:00:00',4.18789,4.19035,4.18738,4.18806,588.75,4.18998,4.19235,4.18858,4.19156,586.5,False
'2014-08-20T19:00:00',4.18807,4.19037,4.18578,4.18578,373.5,4.19155,4.19218,4.18983,4.1913,375.0,True
'2014-08-20T20:00:00',4.18578,4.19394,4.18577,4.19292,537.18,4.1918,4.19552,4.19055,4.19506,537.86,False
'2014-08-20T21:00:00',4.19302,4.19412,4.18993,4.19267,331.5,4.19506,4.19549,4.19423,4.19515,345.5,False
'2014-08-20T22:00:00',4.19267,4.19327,4.18547,4.18547,361.5,4.19513,4.19533,4.19032,4.19313,358.0,False
'2014-08-20T23:00:00',4.18057,4.18578,4.17955,4.18432,72.75,4.19803,4.19864,4.19524,4.19525,72.75,False
'2014-08-21T00:00:00',4.18433,4.18458,4.18193,4.18193,128.5,4.19524,4.19617,4.19377,4.19378,129.0,True
'2014-08-21T01:00:00',4.183,4.18408,4.18169,4.18407,48.0,4.19275,4.19344,4.19043,4.19343,48.0,True
'2014-08-21T02:00:00',4.18408,4.18574,4.18407,4.18574,52.0,4.19342,4.19343,4.19204,4.19223,52.0,False
'2014-08-21T03:00:00',4.18573,4.18596,4.18091,4.18372,347.0,4.19224,4.19265,4.18813,4.19052,348.0,False
'2014-08-21T04:00:00',4.18373,4.18442,4.18225,4.18297,170.0,4.19004,4.19065,4.188,4.18823,172.0,True
'2014-08-21T05:00:00',4.18278,4.18541,4.18225,4.18329,291.5,4.18852,4.19165,4.18842,4.18882,293.0,True
'2014-08-21T06:00:00',4.18329,4.19142,4.18229,4.18942,400.26,4.18852,4.19488,4.18812,4.19483,391.0,True
'2014-08-21T07:00:00',4.18942,4.19227,4.18942,4.19077,340.2,4.19473,4.19493,4.19152,4.19283,339.0,False
'2014-08-21T08:00:00',4.19017,4.19221,4.18709,4.18817,1020.59,4.19373,4.19443,4.18823,4.18983,1030.02,True
'2014-08-21T09:00:00',4.18822,4.19228,4.18627,4.19022,1147.23,4.18968,4.19372,4.18743,4.19141,1141.01,False
'2014-08-21T10:00:00',4.19022,4.19118,4.1878,4.18849,852.02,4.1913,4.19233,4.18892,4.18975,854.8,True
'2014-08-21T11:00:00',4.18847,4.18997,4.18628,4.18888,773.13,4.18975,4.1911,4.18746,4.18968,764.08,True
'2014-08-21T12:00:00',4.18888,4.19347,4.18848,4.19248,923.11,4.1897,4.19473,4.18934,4.19363,915.4,False
'2014-08-21T13:00:00',4.19248,4.19377,4.18937,4.18937,724.0,4.19372,4.19475,4.19053,4.19073,723.77,False
'2014-08-21T14:00:00',4.1896,4.19053,4.18756,4.18907,1172.13,4.19073,4.19276,4.18857,4.19033,1169.75,True
'2014-08-21T15:00:00',4.18917,4.19288,4.18917,4.19152,1241.0,4.19033,4.19372,4.1901,4.19351,1241.8199,False
'2014-08-21T16:00:00',4.19152,4.19308,4.18256,4.18632,2091.9199,4.1933,4.19428,4.18363,4.18722,2082.79,True
'2014-08-21T17:00:00',4.18613,4.19003,4.18507,4.18866,976.3,4.18712,4.19113,4.18618,4.18967,986.75,False
'2014-08-21T18:00:00',4.18897,4.19012,4.18592,4.18736,432.88,4.18967,4.19174,4.18716,4.18934,434.0,False
'2014-08-21T19:00:00',4.18723,4.18801,4.18466,4.1849,186.5,4.18923,4.18999,4.18593,4.18648,186.5,True
'2014-08-21T20:00:00',4.1849,4.18661,4.18489,4.18618,287.5,4.18649,4.1881,4.18649,4.18743,286.0,False
'2014-08-21T21:00:00',4.18613,4.18693,4.18317,4.18357,490.25,4.18743,4.18834,4.18462,4.18513,532.0,True
'2014-08-21T22:00:00',4.18357,4.18507,4.18195,4.18507,357.25,4.18523,4.18783,4.18361,4.18783,354.75,False
'2014-08-21T23:00:00',4.18017,4.18256,4.17897,4.18169,52.75,4.19273,4.19503,4.19214,4.19215,52.75,False
'2014-08-22T00:00:00',4.1817,4.1817,4.17967,4.1814,143.5,4.19214,4.19277,4.18947,4.19107,142.5,True
'2014-08-22T01:00:00',4.1814,4.18198,4.18112,4.18192,138.5,4.19024,4.19125,4.19024,4.19125,138.0,True
'2014-08-22T02:00:00',4.18177,4.18413,4.18177,4.18408,75.0,4.19125,4.19125,4.18829,4.18965,75.0,False
'2014-08-22T03:00:00',4.18409,4.18409,4.18408,4.18408,52.0,4.18964,4.18965,4.18964,4.18965,52.0,False
'2014-08-22T04:00:00',4.18409,4.18409,4.18252,4.18252,49.0,4.18964,4.18965,4.18756,4.18757,49.0,False
'2014-08-22T05:00:00',4.18253,4.18357,4.18213,4.18214,60.0,4.18756,4.1896,4.18648,4.18649,60.0,True
'2014-08-22T06:00:00',4.18213,4.18405,4.18213,4.18405,125.0,4.18649,4.1896,4.18646,4.18939,125.0,False
'2014-08-22T07:00:00',4.18404,4.18558,4.18301,4.18347,1415.53,4.1894,4.19043,4.18559,4.18712,1414.0,True
'2014-08-22T08:00:00',4.18347,4.18517,4.18238,4.18467,1020.0,4.18715,4.18883,4.18343,4.18613,1041.25,False
'2014-08-22T09:00:00',4.18475,4.18608,4.18132,4.18257,1055.22,4.18613,4.1869,4.18223,4.18347,1127.8101,True
'2014-08-22T10:00:00',4.18257,4.18817,4.18187,4.18627,887.63,4.18342,4.18941,4.18302,4.18716,889.02,False
'2014-08-22T11:00:00',4.18627,4.19287,4.1843,4.18522,1830.83,4.18718,4.19385,4.18522,4.18638,1778.76,True
'2014-08-22T12:00:00',4.18536,4.1907,4.18463,4.1857,1649.1899,4.18638,4.19201,4.18559,4.18708,1616.2,True
'2014-08-22T13:00:00',4.18569,4.18637,4.1844,4.18597,899.64,4.18708,4.18755,4.18572,4.18688,891.63,True
'2014-08-22T14:00:00',4.18597,4.18873,4.18561,4.18607,1087.49,4.18693,4.18953,4.18692,4.18733,1082.88,False
'2014-08-22T15:00:00',4.18653,4.18702,4.18325,4.18537,1267.9,4.18735,4.18793,4.18443,4.18672,1287.4,True
'2014-08-22T16:00:00',4.18537,4.18758,4.17823,4.18687,2671.6699,4.18703,4.18893,4.17923,4.18817,2671.52,True
'2014-08-22T17:00:00',4.18676,4.19254,4.18587,4.19048,1690.6,4.18793,4.19351,4.18713,4.19193,1707.38,True
'2014-08-22T18:00:00',4.19048,4.19142,4.18763,4.19053,443.5,4.19195,4.19296,4.18977,4.19228,480.0,False
'2014-08-22T19:00:00',4.19053,4.19053,4.18627,4.18724,296.0,4.19227,4.19237,4.18757,4.18987,298.0,True
'2014-08-22T20:00:00',4.18724,4.19028,4.18702,4.18815,621.5,4.18935,4.19254,4.18934,4.1909,621.0,False
'2014-08-22T21:00:00',4.18798,4.18798,4.18694,4.18695,230.0,4.19073,4.19135,4.19021,4.19037,230.5,False
'2014-08-22T22:00:00',4.18778,4.18828,4.17658,4.17677,229.75,4.19012,4.20383,4.18752,4.20374,225.75,True
'2014-08-24T23:00:00',4.18417,4.18508,4.18197,4.18304,170.25,4.19323,4.19323,4.18813,4.19133,170.25,True
'2014-08-25T00:00:00',4.18304,4.18443,4.18303,4.18442,193.75,4.19278,4.19279,4.19046,4.19102,193.75,False
'2014-08-25T01:00:00',4.18434,4.18455,4.18429,4.18451,215.0,4.19064,4.19114,4.19013,4.19053,215.5,False
'2014-08-25T02:00:00',4.18451,4.18682,4.18292,4.18315,391.0,4.19063,4.19063,4.18607,4.18723,393.0,False
'2014-08-25T03:00:00',4.18315,4.18942,4.18292,4.18292,258.0,4.18725,4.19308,4.18557,4.18658,258.0,False
'2014-08-25T04:00:00',4.18293,4.18392,4.18292,4.18292,157.0,4.18657,4.18706,4.18607,4.18658,157.0,True
'2014-08-25T05:00:00',4.18293,4.18333,4.18292,4.18302,138.94,4.18657,4.18679,4.18574,4.18679,136.66,False
'2014-08-25T06:00:00',4.18303,4.18313,4.18037,4.18042,179.76,4.18678,4.18679,4.18473,4.18513,181.02,True
'2014-08-25T07:00:00',4.18042,4.18208,4.17992,4.18208,167.0,4.18503,4.18512,4.18262,4.18402,167.38,False
'2014-08-25T08:00:00',4.18237,4.18237,4.17432,4.17777,1162.5699,4.18383,4.18383,4.17572,4.17903,1116.02,True
'2014-08-25T09:00:00',4.17783,4.18127,4.17767,4.18037,993.28,4.17903,4.18242,4.17892,4.18223,1014.5,True
'2014-08-25T10:00:00',4.18053,4.18258,4.17927,4.18057,784.69,4.18197,4.18412,4.18052,4.18203,768.32,False
'2014-08-25T11:00:00',4.18065,4.18107,4.17942,4.17962,501.63,4.18203,4.18223,4.18072,4.18092,491.02,False
'2014-08-25T12:00:00',4.17958,4.18025,4.17757,4.17757,534.75,4.18092,4.18152,4.17903,4.17903,532.84,False
'2014-08-25T13:00:00',4.17767,4.17867,4.17662,4.17713,447.26,4.17903,4.1799,4.17762,4.17843,431.64,True
'2014-08-25T14:00:00',4.17713,4.17798,4.17639,4.17767,479.03,4.17844,4.17931,4.17783,4.17913,469.72,True
'2014-08-25T15:00:00',4.17767,4.18058,4.17635,4.17984,555.63,4.17913,4.18206,4.17783,4.18206,574.17,True
'2014-08-25T16:00:00',4.17998,4.18239,4.17847,4.18117,627.25,4.18192,4.18418,4.17982,4.18332,627.25,True
'2014-08-25T17:00:00',4.18117,4.18318,4.18007,4.18211,725.14,4.18333,4.18477,4.1814,4.18413,722.88,True
'2014-08-25T18:00:00',4.18211,4.18418,4.18127,4.18218,312.88,4.18439,4.18573,4.18362,4.18493,313.37,True
'2014-08-25T19:00:00',4.18217,4.18428,4.18216,4.18368,240.0,4.18493,4.18583,4.18388,4.18582,236.0,False
'2014-08-25T20:00:00',4.18368,4.18388,4.18127,4.18167,269.88,4.18581,4.18583,4.18343,4.18483,267.0,True
'2014-08-25T21:00:00',4.18178,4.18368,4.18117,4.18298,267.82,4.18482,4.18583,4.18402,4.18582,270.5,False
'2014-08-25T22:00:00',4.18297,4.18533,4.18185,4.18227,368.25,4.18582,4.18683,4.18462,4.18483,370.75,False
'2014-08-25T23:00:00',4.17737,4.18133,4.17727,4.17927,79.25,4.18973,4.19003,4.18701,4.18829,79.25,True
'2014-08-26T00:00:00',4.17975,4.18218,4.17926,4.18192,179.0,4.18829,4.1883,4.18618,4.18658,179.0,False
'2014-08-26T01:00:00',4.18193,4.18198,4.18116,4.18157,156.0,4.18657,4.18658,4.18657,4.18657,156.0,False
'2014-08-26T02:00:00',4.18157,4.18188,4.18102,4.18157,208.0,4.1866,4.18693,4.18508,4.18614,208.5,False
'2014-08-26T03:00:00',4.18157,4.18188,4.18102,4.18107,185.5,4.18613,4.18614,4.18613,4.18614,183.0,True
'2014-08-26T04:00:00',4.18107,4.18108,4.18102,4.18108,150.0,4.18613,4.18614,4.18613,4.18613,150.0,True
'2014-08-26T05:00:00',4.18108,4.18137,4.18102,4.18113,162.0,4.18614,4.18658,4.18413,4.18657,164.0,False
'2014-08-26T06:00:00',4.18112,4.18148,4.18102,4.18138,95.0,4.18658,4.18658,4.18552,4.18602,95.0,True
'2014-08-26T07:00:00',4.18138,4.184,4.18077,4.18398,213.5,4.18595,4.18655,4.18443,4.18602,211.28,False
'2014-08-26T08:00:00',4.18396,4.18598,4.18087,4.18132,796.21,4.18591,4.18752,4.18223,4.18233,818.23,True
'2014-08-26T09:00:00',4.18132,4.18248,4.17837,4.18148,1392.5,4.18232,4.18492,4.17951,4.18472,1400.6801,False
'2014-08-26T10:00:00',4.18078,4.18201,4.17828,4.17945,954.25,4.18502,4.18502,4.17933,4.18053,970.35,False
'2014-08-26T11:00:00',4.17943,4.18087,4.17888,4.17917,593.75,4.18053,4.18207,4.18013,4.18073,603.75,True
'2014-08-26T12:00:00',4.17917,4.18517,4.17887,4.18357,1081.25,4.18075,4.18607,4.17983,4.18461,1076.4301,False
'2014-08-26T13:00:00',4.1836,4.18499,4.18057,4.18132,662.25,4.18461,4.18625,4.18123,4.18253,658.75,True
'2014-08-26T14:00:00',4.18132,4.18302,4.18004,4.1825,1189.5,4.1825,4.18418,4.18128,4.18392,1208.75,True
'2014-08-26T15:00:00',4.1825,4.18611,4.18078,4.18226,1897.0,4.18378,4.18688,4.18193,4.18632,1894.0,True
'2014-08-26T16:00:00',4.18226,4.18562,4.18221,4.18402,1042.0,4.18474,4.18632,4.18362,4.18513,1048.25,True
'2014-08-26T17:00:00',4.18401,4.18647,4.18361,4.18629,779.5,4.18513,4.18743,4.1849,4.18723,806.75,True
'2014-08-26T18:00:00',4.18629,4.18885,4.18537,4.18817,731.5,4.18725,4.19021,4.18663,4.19001,727.25,True
'2014-08-26T19:00:00',4.18817,4.19526,4.18807,4.19405,571.64,4.19006,4.19728,4.18989,4.19591,571.5,False
'2014-08-26T20:00:00',4.19405,4.19612,4.19272,4.19298,469.5,4.19586,4.19791,4.19447,4.19505,471.0,False
'2014-08-26T21:00:00',4.19298,4.19368,4.18948,4.19024,555.5,4.19508,4.19543,4.19102,4.19343,559.54,False
'2014-08-26T22:00:00',4.19024,4.19147,4.18762,4.18865,418.5,4.19342,4.1938,4.19043,4.19173,409.0,False
'2014-08-26T23:00:00',4.18417,4.18671,4.18388,4.18478,81.92,4.19663,4.19733,4.1943,4.1943,80.09,False
'2014-08-27T00:00:00',4.18478,4.18543,4.18077,4.18493,268.89,4.19335,4.19407,4.18853,4.18977,267.47,False
'2014-08-27T01:00:00',4.18492,4.18498,4.18472,4.18472,174.0,4.1898,4.18998,4.18962,4.18963,174.0,True
'2014-08-27T02:00:00',4.18427,4.1848,4.18427,4.18479,201.0,4.18963,4.18998,4.18953,4.18953,201.0,True
'2014-08-27T03:00:00',4.18479,4.18603,4.18479,4.18573,311.02,4.18954,4.19003,4.18952,4.18997,291.0,True
'2014-08-27T04:00:00',4.18592,4.18682,4.18523,4.18623,228.0,4.18997,4.19003,4.18997,4.18997,228.5,False
'2014-08-27T05:00:00',4.18622,4.18674,4.18521,4.18532,359.75,4.18998,4.19003,4.18943,4.18973,358.5,False
'2014-08-27T06:00:00',4.18556,4.18662,4.18521,4.18524,204.0,4.18973,4.19003,4.18942,4.18942,203.0,True
'2014-08-27T07:00:00',4.18524,4.18688,4.18461,4.18687,376.0,4.18952,4.18953,4.18663,4.18893,377.5,True
'2014-08-27T08:00:00',4.18657,4.18997,4.18518,4.18738,1529.4399,4.18923,4.19123,4.18632,4.18937,1587.36,False
'2014-08-27T09:00:00',4.18757,4.18769,4.18133,4.18148,1694.0,4.18937,4.18937,4.1825,4.18272,1731.25,True
'2014-08-27T10:00:00',4.18148,4.18772,4.18089,4.18608,1315.0,4.18265,4.18883,4.18213,4.18732,1295.0,True
'2014-08-27T11:00:00',4.18616,4.19112,4.18458,4.18888,1078.0,4.18749,4.19233,4.18547,4.18972,1074.0,True
'2014-08-27T12:00:00',4.18885,4.19237,4.18812,4.19073,641.0,4.18972,4.19338,4.18913,4.1918,648.75,True
'2014-08-27T13:00:00',4.19073,4.19263,4.18726,4.1919,1473.75,4.19182,4.19351,4.18812,4.19292,1470.0,True
'2014-08-27T14:00:00',4.19188,4.19663,4.19147,4.19497,1403.75,4.19283,4.19762,4.19261,4.19609,1410.25,False
'2014-08-27T15:00:00',4.19495,4.19787,4.19317,4.19473,1849.0,4.19609,4.19892,4.19442,4.19593,1850.0,True
'2014-08-27T16:00:00',4.19472,4.19856,4.19381,4.19668,2370.76,4.19593,4.1995,4.19513,4.19763,2377.9299,True
'2014-08-27T17:00:00',4.19668,4.19727,4.19508,4.19667,956.68,4.19754,4.19843,4.19632,4.19781,946.75,True
'2014-08-27T18:00:00',4.19667,4.19907,4.19662,4.19808,421.5,4.19803,4.20043,4.19793,4.19942,420.5,True
'2014-08-27T19:00:00',4.19807,4.19881,4.19678,4.19807,371.25,4.19943,4.20061,4.1988,4.20024,366.5,False
'2014-08-27T20:00:00',4.1978,4.19828,4.1978,4.1979,252.0,4.20024,4.20033,4.20016,4.20033,263.0,False
'2014-08-27T21:00:00',4.19787,4.19844,4.19767,4.19787,265.75,4.20031,4.20043,4.19981,4.20033,247.0,True
'2014-08-27T22:00:00',4.19785,4.19937,4.19767,4.19827,185.5,4.20023,4.20104,4.19982,4.20093,185.0,False
'2014-08-27T23:00:00',4.19835,4.19837,4.19275,4.19456,86.25,4.20093,4.20635,4.20093,4.20346,86.75,True
'2014-08-28T00:00:00',4.19515,4.19857,4.19456,4.19742,72.25,4.20346,4.20346,4.20057,4.20058,72.25,True
'2014-08-28T01:00:00',4.19867,4.19881,4.19762,4.19843,129.0,4.20059,4.20083,4.20037,4.20058,129.0,False
'2014-08-28T02:00:00',4.1984,4.19881,4.1966,4.19677,186.0,4.20101,4.20194,4.19925,4.19926,186.0,True
'2014-08-28T03:00:00',4.19678,4.19743,4.19633,4.19742,122.0,4.19926,4.20058,4.19925,4.20058,122.0,True
'2014-08-28T04:00:00',4.19743,4.19873,4.19742,4.19771,125.0,4.20057,4.20083,4.20057,4.20063,125.0,False
'2014-08-28T05:00:00',4.19772,4.19793,4.19762,4.19763,123.0,4.20062,4.20063,4.20062,4.20062,123.0,True
'2014-08-28T06:00:00',4.19762,4.19857,4.19761,4.19761,133.5,4.20063,4.20158,4.20062,4.20148,133.0,True
'2014-08-28T07:00:00',4.19761,4.20047,4.19761,4.19907,255.0,4.20143,4.20308,4.20057,4.20113,255.0,True
'2014-08-28T08:00:00',4.19908,4.20248,4.19857,4.20097,843.75,4.20122,4.20383,4.19953,4.20213,828.0,True
'2014-08-28T09:00:00',4.20086,4.20738,4.20085,4.20607,1853.0,4.20213,4.2092,4.20193,4.20753,1885.58,False
'2014-08-28T10:00:00',4.20617,4.20656,4.19927,4.20347,1943.5,4.20758,4.20783,4.20055,4.20511,1963.5,True
'2014-08-28T11:00:00',4.20347,4.21362,4.2034,4.21318,2127.8999,4.20513,4.21488,4.20503,4.21443,2125.54,False
'2014-08-28T12:00:00',4.21325,4.21697,4.21183,4.21252,2169.75,4.21443,4.21813,4.21298,4.21362,2160.6799,True
'2014-08-28T13:00:00',4.21253,4.21634,4.20813,4.21511,2471.75,4.21365,4.21743,4.20923,4.21653,2419.0,True
'2014-08-28T14:00:00',4.21511,4.21852,4.213,4.21789,1715.0,4.21648,4.21941,4.21393,4.21883,1715.75,False
'2014-08-28T15:00:00',4.21789,4.21828,4.21437,4.21647,1524.0,4.21901,4.21937,4.21573,4.21801,1531.25,True
'2014-08-28T16:00:00',4.21663,4.2259,4.21588,4.22157,2662.75,4.21801,4.22703,4.21722,4.22322,2682.75,True
'2014-08-28T17:00:00',4.22152,4.22457,4.22152,4.22407,1396.5,4.22298,4.22585,4.22272,4.22505,1371.0,False
'2014-08-28T18:00:00',4.22405,4.22427,4.22044,4.22053,462.5,4.22505,4.22572,4.22268,4.22277,463.5,True
'2014-08-28T19:00:00',4.22044,4.22276,4.22039,4.22202,355.0,4.22268,4.22397,4.22204,4.22346,359.0,True
'2014-08-28T20:00:00',4.22202,4.22612,4.22128,4.22403,475.5,4.22351,4.2274,4.22294,4.22703,482.5,False
'2014-08-28T21:00:00',4.22402,4.22407,4.22158,4.22272,289.5,4.22703,4.22712,4.22352,4.22498,283.5,False
'2014-08-28T22:00:00',4.22177,4.22337,4.21942,4.22198,633.0,4.22553,4.22592,4.22212,4.22582,635.5,False
'2014-08-28T23:00:00',4.22195,4.22195,4.2162,4.2183,36.75,4.22585,4.23085,4.22585,4.2272,36.75,True
'2014-08-29T00:00:00',4.21867,4.21968,4.21632,4.21892,156.0,4.2272,4.22942,4.22717,4.22758,156.0,False
'2014-08-29T01:00:00',4.21892,4.21975,4.21892,4.21937,97.5,4.22724,4.22734,4.22577,4.22578,97.0,False
'2014-08-29T02:00:00',4.21938,4.22003,4.21892,4.21947,246.0,4.22578,4.22631,4.22334,4.22358,245.0,True
'2014-08-29T03:00:00',4.21945,4.22282,4.21901,4.22077,389.0,4.22358,4.22752,4.22207,4.22547,385.5,False
'2014-08-29T04:00:00',4.22076,4.22242,4.21989,4.21989,186.75,4.22547,4.22558,4.22358,4.22495,188.25,True
'2014-08-29T05:00:00',4.22024,4.22191,4.21988,4.22037,210.75,4.22496,4.22557,4.22454,4.22515,206.0,False
'2014-08-29T06:00:00',4.22036,4.22193,4.21917,4.21973,242.0,4.22515,4.22555,4.22357,4.22465,240.0,True
'2014-08-29T07:00:00',4.22018,4.22478,4.21972,4.22365,337.0,4.22452,4.22723,4.22312,4.22723,335.0,True
'2014-08-29T08:00:00',4.22407,4.2335,4.22275,4.22514,1563.13,4.22683,4.23464,4.22563,4.2277,1549.12,False
'2014-08-29T09:00:00',4.22514,4.22788,4.22177,4.22308,1887.5,4.22763,4.22927,4.22288,4.22562,1988.53,False
'2014-08-29T10:00:00',4.22305,4.22428,4.2111,4.21198,2208.25,4.22553,4.22613,4.21212,4.21412,2210.25,True
'2014-08-29T11:00:00',4.21208,4.22307,4.21199,4.22283,2304.55,4.21416,4.22432,4.21302,4.22372,2288.5,False
'2014-08-29T12:00:00',4.22283,4.22562,4.21777,4.21778,1813.75,4.22375,4.22658,4.21885,4.21933,1825.25,False
'2014-08-29T13:00:00',4.21777,4.22142,4.21547,4.21647,1278.0,4.21933,4.22233,4.21672,4.21748,1269.75,True
'2014-08-29T14:00:00',4.21646,4.21918,4.21562,4.21657,1244.75,4.21782,4.22041,4.21679,4.21736,1244.9301,True
'2014-08-29T15:00:00',4.21657,4.21777,4.21528,4.21729,911.5,4.21738,4.21897,4.21633,4.21843,897.2,False
'2014-08-29T16:00:00',4.21743,4.21879,4.2101,4.21108,1669.14,4.21843,4.21991,4.21071,4.21219,1625.03,True
'2014-08-29T17:00:00',4.21115,4.22087,4.21048,4.21317,2822.8799,4.21219,4.22248,4.21153,4.21471,2801.1499,False
'2014-08-29T18:00:00',4.21315,4.2141,4.20498,4.21,1202.0,4.21471,4.21611,4.2072,4.2115,1208.5,False
'2014-08-29T19:00:00',4.21001,4.21272,4.20446,4.20778,601.5,4.21149,4.21452,4.20607,4.20998,587.0,True
'2014-08-29T20:00:00',4.20707,4.20983,4.20635,4.2084,317.5,4.20998,4.2155,4.20952,4.21483,317.5,False
'2014-08-29T21:00:00',4.2084,4.20891,4.20657,4.20708,508.0,4.21473,4.21493,4.20942,4.20952,504.5,False
'2014-08-29T22:00:00',4.20775,4.20937,4.19797,4.19807,247.75,4.20905,4.22543,4.20902,4.22543,248.75,True
'2014-08-31T23:00:00',4.20707,4.21187,4.20453,4.20507,135.25,4.22723,4.22725,4.21342,4.21353,135.25,False
'2014-09-01T00:00:00',4.20505,4.20508,4.20147,4.20427,207.75,4.21355,4.21481,4.21273,4.21317,206.75,True
'2014-09-01T01:00:00',4.20537,4.20582,4.20532,4.20533,29.0,4.21185,4.21231,4.21181,4.21181,29.0,True
'2014-09-01T02:00:00',4.20532,4.20637,4.20532,4.206,47.0,4.21182,4.21182,4.21099,4.211,47.0,False
'2014-09-01T03:00:00',4.20601,4.20635,4.20591,4.20591,32.0,4.21099,4.21134,4.21089,4.21089,32.0,True
'2014-09-01T04:00:00',4.2059,4.20629,4.20554,4.20625,46.0,4.2109,4.21129,4.21054,4.21125,46.0,False
'2014-09-01T05:00:00',4.20626,4.20626,4.20583,4.20618,31.0,4.21124,4.21124,4.21082,4.21116,31.0,True
'2014-09-01T06:00:00',4.20617,4.20806,4.20398,4.20684,134.5,4.21117,4.21314,4.20908,4.21182,134.0,True
'2014-09-01T07:00:00',4.20683,4.20827,4.20639,4.20767,246.0,4.21182,4.21244,4.21012,4.21143,249.84,True
'2014-09-01T08:00:00',4.20765,4.21285,4.20528,4.21045,1034.7,4.21145,4.21416,4.20663,4.21225,1036.8101,True
'2014-09-01T09:00:00',4.21047,4.21433,4.20952,4.21128,1122.5699,4.21223,4.21554,4.21083,4.21265,1138.25,False
'2014-09-01T10:00:00',4.21127,4.21252,4.20847,4.20917,1232.84,4.21263,4.21378,4.20976,4.21033,1233.25,True
'2014-09-01T11:00:00',4.20921,4.21205,4.20544,4.21111,1118.42,4.21033,4.21273,4.20659,4.21219,1130.42,False
'2014-09-01T12:00:00',4.21107,4.21256,4.20818,4.20847,668.75,4.21219,4.21337,4.20923,4.20975,655.0,False
'2014-09-01T13:00:00',4.20847,4.20862,4.20517,4.20577,909.42,4.20962,4.20977,4.20613,4.20713,905.61,True
'2014-09-01T14:00:00',4.20578,4.20837,4.20457,4.20737,1102.75,4.20713,4.21018,4.20548,4.20906,1107.5,True
'2014-09-01T15:00:00',4.20735,4.20825,4.20627,4.20787,677.5,4.20906,4.20919,4.20716,4.20873,671.25,False
'2014-09-01T16:00:00',4.20785,4.2082,4.20551,4.20646,683.25,4.20873,4.2097,4.20693,4.20822,714.04,False
'2014-09-01T17:00:00',4.20627,4.20724,4.20416,4.20468,590.25,4.20811,4.20851,4.20516,4.206,582.92,True
'2014-09-01T18:00:00',4.20473,4.20717,4.20409,4.20652,437.5,4.20602,4.20885,4.20539,4.20802,443.0,False
'2014-09-01T19:00:00',4.20652,4.20653,4.20197,4.20306,209.0,4.20803,4.20803,4.204,4.20504,209.5,False
'2014-09-01T20:00:00',4.20306,4.20307,4.20277,4.20277,217.0,4.20503,4.20504,4.20442,4.20462,217.0,True
'2014-09-01T21:00:00',4.20277,4.20278,4.20277,4.20277,97.0,4.20463,4.20563,4.20452,4.20563,97.0,False
'2014-09-01T22:00:00',4.20277,4.20347,4.20128,4.20128,178.75,4.20455,4.20573,4.20403,4.20512,175.0,False
'2014-09-01T23:00:00',4.19637,4.19728,4.19635,4.19727,61.25,4.21003,4.21005,4.20962,4.20963,61.25,True
'2014-09-02T00:00:00',4.19675,4.20293,4.19674,4.20127,100.75,4.20985,4.20986,4.20557,4.20558,100.75,True
'2014-09-02T01:00:00',4.20128,4.20128,4.20127,4.20128,121.0,4.20557,4.20558,4.20552,4.20557,121.0,False
'2014-09-02T02:00:00',4.20125,4.20128,4.20057,4.20127,137.0,4.2056,4.20583,4.20522,4.20535,137.0,True
'2014-09-02T03:00:00',4.20128,4.20144,4.20107,4.20127,110.0,4.20535,4.20607,4.20532,4.20603,109.5,False
'2014-09-02T04:00:00',4.20127,4.20253,4.20104,4.20104,88.0,4.20593,4.20618,4.20592,4.20604,86.0,True
'2014-09-02T05:00:00',4.20105,4.20138,4.20104,4.20137,150.0,4.20604,4.20604,4.20603,4.20603,149.0,True
'2014-09-02T06:00:00',4.20138,4.20528,4.20118,4.20442,233.5,4.20603,4.20883,4.20592,4.20818,233.0,True
'2014-09-02T07:00:00',4.20443,4.20708,4.20251,4.20708,243.0,4.20833,4.20887,4.20723,4.20872,244.25,True
'2014-09-02T08:00:00',4.20726,4.20987,4.2068,4.20761,848.89,4.20854,4.21123,4.20833,4.20898,846.75,False
'2014-09-02T09:00:00',4.20767,4.20772,4.20432,4.20631,1436.0,4.20898,4.20912,4.20558,4.20733,1469.5,True
'2014-09-02T10:00:00',4.20655,4.21197,4.20407,4.21119,1637.0,4.20733,4.21358,4.20523,4.21263,1624.62,True
'2014-09-02T11:00:00',4.21107,4.21457,4.20928,4.21267,1630.0,4.21263,4.21583,4.21042,4.21413,1642.34,False
'2014-09-02T12:00:00',4.21267,4.21362,4.21052,4.21097,735.6,4.21403,4.21487,4.21142,4.21208,715.5,True
'2014-09-02T13:00:00',4.21095,4.21477,4.21013,4.21438,1110.9,4.21208,4.21563,4.21128,4.21533,1106.25,False
'2014-09-02T14:00:00',4.21421,4.21539,4.21037,4.21342,1101.02,4.21533,4.21677,4.21102,4.21426,1106.5,False
'2014-09-02T15:00:00',4.21302,4.21387,4.20947,4.21161,940.3,4.21426,4.21483,4.21085,4.21351,949.25,True
'2014-09-02T16:00:00',4.21179,4.21428,4.21142,4.21207,1176.17,4.21341,4.21533,4.21262,4.21343,1185.84,False
'2014-09-02T17:00:00',4.21216,4.21348,4.2107,4.2108,960.75,4.21343,4.21483,4.21118,4.2114,934.75,False
'2014-09-02T18:00:00',4.21087,4.21105,4.20907,4.20973,319.5,4.2114,4.21189,4.2103,4.21098,326.0,False
'2014-09-02T19:00:00',4.20974,4.20987,4.20886,4.20888,204.0,4.21098,4.21113,4.21005,4.21051,199.0,True
'2014-09-02T20:00:00',4.20888,4.20889,4.20868,4.20888,119.5,4.2104,4.21072,4.2104,4.21072,119.0,False
'2014-09-02T21:00:00',4.20889,4.20957,4.20829,4.20867,236.5,4.21071,4.21113,4.20991,4.21063,235.5,True
'2014-09-02T22:00:00',4.20868,4.20948,4.20844,4.20877,151.5,4.21062,4.21153,4.21022,4.21153,151.5,False
'2014-09-02T23:00:00',4.20387,4.20909,4.20358,4.20478,136.0,4.21643,4.21682,4.21154,4.21612,136.0,True
'2014-09-03T00:00:00',4.20372,4.20938,4.20372,4.20842,142.0,4.21682,4.2178,4.21242,4.21417,142.5,True
'2014-09-03T01:00:00',4.20843,4.20917,4.20842,4.20907,191.0,4.21416,4.21418,4.21416,4.21418,191.0,False
'2014-09-03T02:00:00',4.20907,4.20938,4.20842,4.20847,155.0,4.21462,4.21462,4.21349,4.2135,155.0,True
'2014-09-03T03:00:00',4.20855,4.20918,4.20833,4.20872,336.0,4.2135,4.2135,4.21258,4.21342,335.0,True
'2014-09-03T04:00:00',4.20872,4.20928,4.20871,4.20927,113.0,4.2133,4.21384,4.21327,4.21384,117.0,False
'2014-09-03T05:00:00',4.20917,4.20937,4.20827,4.20897,203.0,4.21384,4.21403,4.21258,4.21318,203.0,False
'2014-09-03T06:00:00',4.20897,4.20908,4.20843,4.20857,172.0,4.21317,4.21343,4.21267,4.21342,171.5,True
'2014-09-03T07:00:00',4.2085,4.21057,4.2085,4.20957,415.5,4.21342,4.21343,4.21122,4.21143,414.0,False
'2014-09-03T08:00:00',4.20917,4.20989,4.20687,4.20782,1293.0,4.21173,4.21292,4.20809,4.20903,1273.5,True
'2014-09-03T09:00:00',4.20782,4.21127,4.20726,4.20872,1369.0,4.20921,4.21263,4.20833,4.20983,1334.5,False
'2014-09-03T10:00:00',4.20872,4.20872,4.18484,4.19257,5247.0498,4.20953,4.20953,4.18602,4.19423,5255.3398,True
'2014-09-03T11:00:00',4.19257,4.19648,4.18907,4.19457,2077.1699,4.19422,4.19772,4.19082,4.19558,2100.0,False
'2014-09-03T12:00:00',4.19467,4.19547,4.19111,4.19191,2055.25,4.19558,4.19653,4.19262,4.19278,2031.75,True
'2014-09-03T13:00:00',4.19189,4.19527,4.18868,4.19377,2080.25,4.19276,4.19667,4.18973,4.19503,2097.75,False
'2014-09-03T14:00:00',4.19375,4.19687,4.18577,4.18697,2594.5,4.19505,4.19863,4.18672,4.18813,2603.0,False
'2014-09-03T15:00:00',4.18697,4.187,4.18237,4.18637,1730.0,4.18805,4.18853,4.18351,4.18773,1705.0,True
'2014-09-03T16:00:00',4.18637,4.19732,4.18572,4.19457,2749.75,4.18772,4.19824,4.18682,4.19593,2718.5,True
'2014-09-03T17:00:00',4.19457,4.20172,4.19247,4.19867,1682.25,4.19589,4.20292,4.19368,4.20003,1702.5,False
'2014-09-03T18:00:00',4.19867,4.20102,4.19593,4.19599,385.0,4.20005,4.20209,4.19751,4.19771,386.5,False
'2014-09-03T19:00:00',4.196,4.19641,4.19477,4.19528,142.0,4.1977,4.19822,4.19693,4.19728,141.25,False
'2014-09-03T20:00:00',4.19547,4.19641,4.19508,4.19508,116.5,4.19728,4.19781,4.19651,4.19652,114.5,True
'2014-09-03T21:00:00',4.19509,4.20023,4.19508,4.19657,391.0,4.19651,4.20238,4.19651,4.19923,389.0,False
'2014-09-03T22:00:00',4.19658,4.19741,4.19257,4.19497,611.0,4.19923,4.19983,4.19522,4.19773,612.0,False
'2014-09-03T23:00:00',4.19007,4.19302,4.18904,4.19121,68.5,4.20263,4.20267,4.198,4.20011,68.5,True
'2014-09-04T00:00:00',4.19257,4.19317,4.18906,4.19312,138.0,4.19883,4.20216,4.19541,4.19832,138.0,False
'2014-09-04T01:00:00',4.19311,4.19318,4.19142,4.1915,99.0,4.19833,4.19883,4.19833,4.19882,99.0,True
'2014-09-04T02:00:00',4.19117,4.19637,4.19117,4.19443,202.0,4.19893,4.19893,4.19704,4.19857,201.0,False
'2014-09-04T03:00:00',4.19442,4.19632,4.19442,4.19442,163.0,4.19858,4.1987,4.19852,4.19858,164.0,True
'2014-09-04T04:00:00',4.19443,4.19458,4.19442,4.19447,107.0,4.19857,4.19858,4.19852,4.19853,107.0,False
'2014-09-04T05:00:00',4.19442,4.19582,4.19442,4.19442,177.0,4.19858,4.19858,4.19698,4.19758,177.0,False
'2014-09-04T06:00:00',4.19443,4.19458,4.19442,4.19442,114.0,4.19757,4.19763,4.19757,4.19758,114.0,False
'2014-09-04T07:00:00',4.19443,4.19528,4.19442,4.19442,102.0,4.19757,4.19758,4.19702,4.19758,102.0,True
'2014-09-04T08:00:00',4.19443,4.20158,4.19367,4.20147,1246.75,4.19758,4.20283,4.19501,4.20267,1260.5,True
'2014-09-04T09:00:00',4.20155,4.20438,4.20028,4.20298,1728.75,4.20267,4.2059,4.20147,4.20413,1713.0,False
'2014-09-04T10:00:00',4.20298,4.20344,4.19445,4.19908,1573.75,4.20412,4.20473,4.19553,4.20042,1542.75,False
'2014-09-04T11:00:00',4.19907,4.19907,4.19093,4.19287,1676.25,4.20043,4.20043,4.19223,4.19403,1699.25,False
'2014-09-04T12:00:00',4.19287,4.19377,4.18828,4.1887,1745.59,4.19393,4.19493,4.18953,4.18973,1683.75,False
'2014-09-04T13:00:00',4.18868,4.19327,4.17587,4.18715,2354.0701,4.18973,4.1958,4.17687,4.18816,2358.9199,True
'2014-09-04T14:00:00',4.18717,4.19015,4.16832,4.18867,3669.1101,4.18816,4.19173,4.16978,4.18933,3646.55,True
'2014-09-04T15:00:00',4.18867,4.19213,4.18629,4.18816,2035.67,4.18922,4.19303,4.18727,4.1928,2065.02,True
'2014-09-04T16:00:00',4.18795,4.19497,4.18795,4.19325,1648.84,4.1928,4.19623,4.19043,4.19423,1647.37,False
'2014-09-04T17:00:00',4.19324,4.19524,4.19132,4.19217,2454.25,4.19417,4.19653,4.19253,4.19343,2481.3601,False
'2014-09-04T18:00:00',4.19216,4.19325,4.18518,4.19023,1408.5,4.19344,4.19473,4.18706,4.19143,1407.0,True
'2014-09-04T19:00:00',4.18993,4.19082,4.18637,4.19033,702.5,4.19143,4.19223,4.188,4.19193,702.0,False
'2014-09-04T20:00:00',4.19033,4.19053,4.18807,4.18862,155.0,4.19189,4.19203,4.18939,4.19137,158.0,True
'2014-09-04T21:00:00',4.1883,4.19307,4.18812,4.19307,301.0,4.1914,4.19508,4.19087,4.19413,289.5,False
'2014-09-04T22:00:00',4.19308,4.19347,4.18788,4.18937,583.75,4.19413,4.19513,4.19062,4.19293,583.75,False
'2014-09-04T23:00:00',4.18935,4.18935,4.18337,4.18464,77.25,4.19295,4.20082,4.19295,4.19599,77.25,True
'2014-09-05T00:00:00',4.18465,4.18648,4.18327,4.18641,140.5,4.19598,4.19704,4.19456,4.19509,140.5,True
'2014-09-05T01:00:00',4.18622,4.18757,4.18622,4.18754,371.5,4.19538,4.19572,4.19402,4.19402,372.0,False
'2014-09-05T02:00:00',4.18753,4.18919,4.18735,4.18783,91.0,4.19403,4.19419,4.19226,4.19264,91.0,True
'2014-09-05T03:00:00',4.18783,4.18915,4.18731,4.18878,61.0,4.19304,4.19413,4.1923,4.19378,61.0,True
'2014-09-05T04:00:00',4.18879,4.18922,4.1883,4.18906,45.0,4.19377,4.19422,4.1933,4.19406,45.0,True
'2014-09-05T05:00:00',4.18878,4.1894,4.1887,4.18924,38.0,4.1937,4.1944,4.1937,4.19424,38.0,True
'2014-09-05T06:00:00',4.18925,4.19048,4.18883,4.19018,106.0,4.19423,4.19538,4.19308,4.19532,105.0,True
'2014-09-05T07:00:00',4.19027,4.19347,4.18999,4.1908,722.5,4.19535,4.19542,4.19211,4.19503,723.0,True
'2014-09-05T08:00:00',4.19126,4.19638,4.19107,4.19186,1035.17,4.19503,4.19813,4.19273,4.19292,1036.17,False
'2014-09-05T09:00:00',4.19186,4.19267,4.18477,4.18888,2812.5,4.19323,4.19425,4.18575,4.18968,2816.75,True
'2014-09-05T10:00:00',4.18896,4.19188,4.18697,4.18957,1736.75,4.18968,4.19293,4.18852,4.19083,1741.25,True
'2014-09-05T11:00:00',4.18956,4.19098,4.18862,4.19098,1098.75,4.19072,4.19225,4.18973,4.19225,1101.75,False
'2014-09-05T12:00:00',4.19087,4.19178,4.18862,4.18883,1102.75,4.19203,4.19307,4.18978,4.19003,1099.25,True
'2014-09-05T13:00:00',4.18883,4.19327,4.18858,4.19278,1218.25,4.19007,4.19453,4.18977,4.19402,1232.75,False
'2014-09-05T14:00:00',4.19288,4.19325,4.18078,4.18707,3518.1101,4.19402,4.19573,4.18245,4.18863,3432.8401,False
'2014-09-05T15:00:00',4.18707,4.19276,4.18467,4.18628,2438.75,4.1886,4.19383,4.18622,4.18764,2478.25,False
'2014-09-05T16:00:00',4.18648,4.18707,4.17877,4.17988,2169.75,4.18764,4.18835,4.17973,4.18084,2148.0,False
'2014-09-05T17:00:00',4.17986,4.18405,4.17874,4.17888,1168.0,4.18084,4.18533,4.17972,4.18014,1159.5,True
'2014-09-05T18:00:00',4.17887,4.1801,4.17827,4.17961,673.0,4.18014,4.18125,4.17995,4.18103,589.0,False
'2014-09-05T19:00:00',4.17961,4.17961,4.1785,4.17851,588.0,4.18095,4.18158,4.17963,4.17963,533.5,False
'2014-09-05T20:00:00',4.17878,4.17878,4.17805,4.17808,213.0,4.17963,4.17972,4.17919,4.17946,207.0,False
'2014-09-05T21:00:00',4.17815,4.17818,4.17612,4.17627,316.5,4.17946,4.17947,4.17753,4.17763,303.0,False
'2014-09-05T22:00:00',4.17626,4.17649,4.16457,4.16478,233.5,4.17763,4.19223,4.17658,4.19222,234.5,True
'2014-09-07T23:00:00',4.16977,4.17498,4.16977,4.17291,60.25,4.18453,4.18643,4.18103,4.18179,60.25,True
'2014-09-08T00:00:00',4.1729,4.17567,4.1729,4.17542,72.25,4.1818,4.1818,4.17927,4.17928,72.25,True
'2014-09-08T01:00:00',4.17543,4.1762,4.17542,4.17569,82.0,4.17927,4.1819,4.17927,4.17928,82.0,False
'2014-09-08T02:00:00',4.17567,4.1757,4.17537,4.17569,59.0,4.1793,4.17993,4.17927,4.17928,59.0,True
'2014-09-08T03:00:00',4.1757,4.17683,4.17542,4.17602,122.0,4.17927,4.17928,4.179,4.17928,122.0,False
'2014-09-08T04:00:00',4.17603,4.17603,4.17602,4.17602,96.0,4.17927,4.17928,4.17927,4.17928,96.0,True
'2014-09-08T05:00:00',4.17603,4.17603,4.17602,4.17603,109.0,4.17927,4.17928,4.17927,4.17927,109.0,True
'2014-09-08T06:00:00',4.17602,4.1762,4.17602,4.1762,113.0,4.17928,4.17928,4.17927,4.17928,113.0,True
'2014-09-08T07:00:00',4.17623,4.18228,4.17607,4.17759,980.75,4.17927,4.18423,4.17763,4.18183,978.5,False
'2014-09-08T08:00:00',4.17759,4.18024,4.1765,4.17829,719.5,4.18185,4.18341,4.17792,4.18003,732.0,True
'2014-09-08T09:00:00',4.17837,4.18309,4.17827,4.18147,1433.25,4.18003,4.18393,4.17934,4.18253,1391.5,True
'2014-09-08T10:00:00',4.18147,4.18347,4.18021,4.18178,904.0,4.18252,4.18463,4.1812,4.18257,924.0,False
'2014-09-08T11:00:00',4.18178,4.18178,4.17848,4.17957,882.0,4.18258,4.18273,4.17953,4.1805,875.75,False
'2014-09-08T12:00:00',4.17967,4.18038,4.17615,4.17668,1829.75,4.1808,4.18165,4.17744,4.17783,1772.5,True
'2014-09-08T13:00:00',4.17668,4.17805,4.17645,4.17697,890.45,4.17793,4.17913,4.17752,4.17823,890.5,True
'2014-09-08T14:00:00',4.1771,4.18012,4.17592,4.17842,978.84,4.17823,4.18132,4.1769,4.17932,979.75,True
'2014-09-08T15:00:00',4.17842,4.18202,4.17786,4.18138,1360.5,4.17928,4.18303,4.17873,4.18233,1374.75,False
'2014-09-08T16:00:00',4.18135,4.18142,4.17858,4.17968,1448.5,4.18233,4.18263,4.17968,4.18085,1453.75,False
'2014-09-08T17:00:00',4.17958,4.18227,4.17781,4.17782,781.5,4.18085,4.18323,4.17918,4.17965,764.5,False
'2014-09-08T18:00:00',4.17774,4.17901,4.17676,4.17748,477.5,4.17981,4.18037,4.17822,4.17972,481.25,True
'2014-09-08T19:00:00',4.17748,4.18298,4.1773,4.1805,645.0,4.17902,4.1843,4.179,4.182,646.0,True
'2014-09-08T20:00:00',4.18051,4.18305,4.17868,4.18028,345.5,4.18199,4.18438,4.18155,4.18312,336.0,False
'2014-09-08T21:00:00',4.18027,4.18232,4.17793,4.17948,562.0,4.18314,4.18368,4.17992,4.18132,570.5,False
'2014-09-08T22:00:00',4.17938,4.18079,4.17727,4.17898,452.75,4.18132,4.18232,4.17932,4.18212,448.75,False
'2014-09-08T23:00:00',4.17895,4.17895,4.17245,4.17431,39.5,4.18215,4.18703,4.18215,4.18319,39.5,True
'2014-09-09T00:00:00',4.17546,4.17847,4.1726,4.17842,260.5,4.18319,4.18568,4.18242,4.18243,261.5,False
'2014-09-09T01:00:00',4.17843,4.18019,4.17592,4.17857,208.0,4.18242,4.18263,4.17923,4.18063,208.0,True
'2014-09-09T02:00:00',4.17727,4.18076,4.17707,4.17963,307.5,4.18233,4.18402,4.18008,4.18311,307.0,True
'2014-09-09T03:00:00',4.17962,4.18143,4.17935,4.17976,194.0,4.18312,4.18398,4.18262,4.18326,194.0,False
'2014-09-09T04:00:00',4.17977,4.18043,4.17651,4.17734,249.0,4.18325,4.18371,4.17938,4.18062,251.0,True
'2014-09-09T05:00:00',4.17735,4.18103,4.17632,4.18092,208.5,4.18085,4.18398,4.17848,4.18398,208.0,False
'2014-09-09T06:00:00',4.18093,4.18103,4.18002,4.18021,91.0,4.18397,4.18398,4.18227,4.18369,91.0,False
'2014-09-09T07:00:00',4.1802,4.18108,4.17807,4.1787,248.0,4.1837,4.18418,4.1807,4.18091,248.0,True
'2014-09-09T08:00:00',4.17877,4.18478,4.17877,4.18197,1396.5,4.18043,4.18591,4.18042,4.18333,1403.75,True
'2014-09-09T09:00:00',4.18197,4.19447,4.18189,4.19199,3422.0601,4.18343,4.19543,4.18305,4.19333,3409.75,True
'2014-09-09T10:00:00',4.19208,4.1999,4.19172,4.1968,2432.0,4.19337,4.20116,4.19298,4.19798,2445.25,False
'2014-09-09T11:00:00',4.19676,4.19752,4.19402,4.19668,1370.25,4.19798,4.19843,4.19523,4.19792,1380.75,True
'2014-09-09T12:00:00',4.19668,4.19802,4.19537,4.19718,1570.95,4.19783,4.19901,4.19649,4.19778,1560.75,True
'2014-09-09T13:00:00',4.19718,4.19878,4.19498,4.19859,1072.75,4.19782,4.19981,4.19592,4.19981,1057.25,True
'2014-09-09T14:00:00',4.19866,4.20587,4.19866,4.20272,2372.25,4.19981,4.20711,4.19981,4.20362,2366.75,False
'2014-09-09T15:00:00',4.20272,4.20537,4.20137,4.20163,2571.1799,4.20379,4.20653,4.20272,4.20293,2552.25,False
'2014-09-09T16:00:00',4.20199,4.20562,4.19835,4.19897,1768.92,4.20295,4.20657,4.19967,4.20014,1765.86,True
'2014-09-09T17:00:00',4.19897,4.20308,4.19825,4.20219,1558.25,4.20016,4.20419,4.19941,4.204,1552.25,False
'2014-09-09T18:00:00',4.20218,4.20405,4.19848,4.19958,762.5,4.20401,4.20528,4.19974,4.20102,774.0,True
'2014-09-09T19:00:00',4.19959,4.20502,4.19958,4.20298,693.0,4.20101,4.20663,4.20101,4.20434,684.5,True
'2014-09-09T20:00:00',4.20305,4.20416,4.20276,4.20364,221.5,4.20434,4.20577,4.20434,4.20577,221.0,True
'2014-09-09T21:00:00',4.20364,4.20548,4.20237,4.20437,702.5,4.2061,4.20712,4.20493,4.20623,703.5,False
'2014-09-09T22:00:00',4.20437,4.20473,4.20251,4.20298,542.25,4.20633,4.20662,4.20405,4.20482,546.25,False
'2014-09-09T23:00:00',4.20296,4.20296,4.19785,4.1998,52.0,4.20484,4.20993,4.20484,4.2087,52.0,True
'2014-09-10T00:00:00',4.20126,4.20197,4.19779,4.20193,80.25,4.20784,4.21089,4.20677,4.20677,80.25,True
'2014-09-10T01:00:00',4.20192,4.20383,4.20192,4.20382,100.0,4.20678,4.20678,4.20652,4.20678,100.0,False
'2014-09-10T02:00:00',4.20267,4.20528,4.20207,4.20258,230.0,4.20773,4.20773,4.20662,4.20672,229.0,False
'2014-09-10T03:00:00',4.20258,4.20258,4.20192,4.20221,145.5,4.20665,4.20678,4.20637,4.20648,138.0,True
'2014-09-10T04:00:00',4.20222,4.20509,4.20198,4.20278,228.5,4.20647,4.20703,4.20558,4.20677,227.5,False
'2014-09-10T05:00:00',4.20277,4.20278,4.20224,4.20277,116.0,4.20677,4.20678,4.20662,4.20678,116.0,False
'2014-09-10T06:00:00',4.20277,4.20288,4.20214,4.20214,166.0,4.20675,4.20678,4.20663,4.20667,166.0,True
'2014-09-10T07:00:00',4.20214,4.2058,4.20207,4.20568,344.5,4.20668,4.20801,4.20552,4.20781,344.0,True
'2014-09-10T08:00:00',4.20575,4.20832,4.20246,4.20667,1157.75,4.20781,4.20965,4.20431,4.20823,1153.25,True
'2014-09-10T09:00:00',4.20647,4.21578,4.20617,4.20833,2611.5,4.20823,4.21691,4.2081,4.21002,2599.7,False
'2014-09-10T10:00:00',4.20852,4.21224,4.206,4.20606,1137.75,4.21005,4.21332,4.20733,4.20733,1143.75,False
'2014-09-10T11:00:00',4.20605,4.20605,4.20115,4.20148,1869.0,4.20733,4.20733,4.20239,4.20274,1892.29,False
'2014-09-10T12:00:00',4.20148,4.20259,4.19727,4.19997,1441.0,4.20273,4.20385,4.19853,4.20123,1436.75,True
'2014-09-10T13:00:00',4.19995,4.20408,4.19987,4.20185,1325.75,4.20118,4.20553,4.20103,4.20283,1336.75,True
'2014-09-10T14:00:00',4.20178,4.20802,4.20065,4.20417,1891.92,4.20283,4.20878,4.20133,4.20543,1911.0,False
'2014-09-10T15:00:00',4.20417,4.20457,4.19885,4.20222,2219.1699,4.20533,4.20577,4.19993,4.20307,2201.0,False
'2014-09-10T16:00:00',4.2022,4.20278,4.19257,4.19459,1733.25,4.20307,4.20354,4.19392,4.19594,1762.75,False
'2014-09-10T17:00:00',4.19488,4.19607,4.19139,4.19172,1309.0,4.19594,4.19719,4.19257,4.1927,1298.75,True
'2014-09-10T18:00:00',4.1919,4.19408,4.19097,4.1923,587.0,4.1927,4.19542,4.19228,4.19461,582.25,True
'2014-09-10T19:00:00',4.19227,4.19319,4.1908,4.19299,560.0,4.19472,4.19493,4.19197,4.19472,556.5,True
'2014-09-10T20:00:00',4.193,4.19638,4.19257,4.19568,346.5,4.19471,4.19826,4.19432,4.19703,346.5,True
'2014-09-10T21:00:00',4.19568,4.19912,4.19491,4.196,392.5,4.19692,4.20055,4.19692,4.19954,376.0,False
'2014-09-10T22:00:00',4.19601,4.19856,4.19485,4.19548,406.25,4.19954,4.20014,4.19717,4.19932,404.75,False
'2014-09-10T23:00:00',4.19547,4.19547,4.19037,4.19365,45.0,4.19934,4.20433,4.19934,4.20043,45.0,True
'2014-09-11T00:00:00',4.19429,4.19436,4.19429,4.19435,80.25,4.20036,4.20036,4.20029,4.20035,80.25,False
'2014-09-11T01:00:00',4.19436,4.19441,4.19215,4.19221,111.0,4.20034,4.20074,4.20034,4.20039,111.0,True
'2014-09-11T02:00:00',4.19219,4.1941,4.19167,4.1941,41.0,4.20041,4.20093,4.19874,4.19908,41.0,False
'2014-09-11T03:00:00',4.19409,4.19409,4.19374,4.19374,30.0,4.19909,4.19909,4.19873,4.19874,30.0,False
'2014-09-11T04:00:00',4.19375,4.19375,4.19374,4.19374,28.0,4.19873,4.19874,4.19873,4.19874,28.0,True
'2014-09-11T05:00:00',4.19375,4.19375,4.19374,4.19375,21.0,4.19873,4.19874,4.19873,4.19873,21.0,False
'2014-09-11T06:00:00',4.19374,4.19375,4.19374,4.19374,55.0,4.19874,4.19908,4.19873,4.19874,55.0,False
'2014-09-11T07:00:00',4.19408,4.19458,4.19347,4.19347,99.0,4.19874,4.19913,4.19833,4.19853,99.0,False
'2014-09-11T08:00:00',4.19345,4.19738,4.19025,4.19327,1314.09,4.19855,4.19923,4.19183,4.19472,1305.67,False
'2014-09-11T09:00:00',4.19327,4.19348,4.18695,4.19037,1488.17,4.19483,4.19486,4.18863,4.19138,1488.5,True
'2014-09-11T10:00:00',4.19038,4.19362,4.18827,4.19242,1460.75,4.19138,4.19483,4.18937,4.19385,1443.75,False
'2014-09-11T11:00:00',4.19242,4.19387,4.19063,4.19198,1243.75,4.19362,4.19458,4.19172,4.19323,1233.0,True
'2014-09-11T12:00:00',4.19198,4.19902,4.19083,4.19717,1514.75,4.19322,4.20023,4.19217,4.19843,1524.0,True
'2014-09-11T13:00:00',4.19719,4.19897,4.19564,4.19857,1196.25,4.19844,4.20006,4.19673,4.19967,1177.0,False
'2014-09-11T14:00:00',4.19867,4.19947,4.19451,4.19497,1359.75,4.19967,4.20052,4.19573,4.19613,1382.5,True
'2014-09-11T15:00:00',4.19498,4.19626,4.19217,4.19528,1905.5,4.19613,4.19768,4.19343,4.19632,1922.75,False
'2014-09-11T16:00:00',4.19528,4.19759,4.19207,4.19397,2181.0,4.1963,4.19847,4.19313,4.19512,2179.5,False
'2014-09-11T17:00:00',4.19397,4.19427,4.18919,4.1905,862.0,4.1952,4.19543,4.19039,4.19167,866.25,True
'2014-09-11T18:00:00',4.1905,4.19372,4.1901,4.19272,381.5,4.19168,4.19524,4.19168,4.1947,390.25,True
'2014-09-11T19:00:00',4.1928,4.19384,4.19148,4.19384,194.0,4.1947,4.19605,4.19313,4.19582,191.5,True
'2014-09-11T20:00:00',4.19383,4.19557,4.19353,4.19537,354.25,4.19583,4.1973,4.19464,4.19724,326.0,True
'2014-09-11T21:00:00',4.19537,4.19558,4.19527,4.19528,305.0,4.19734,4.1978,4.19722,4.19743,313.0,False
'2014-09-11T22:00:00',4.19527,4.19598,4.19277,4.19318,220.25,4.19743,4.19829,4.19703,4.19802,220.25,False
'2014-09-11T23:00:00',4.19315,4.19315,4.18497,4.19099,143.25,4.19805,4.20443,4.19805,4.20023,143.25,False
'2014-09-12T00:00:00',4.19099,4.19177,4.18778,4.18902,207.5,4.19992,4.20142,4.19822,4.19876,207.5,True
'2014-09-12T01:00:00',4.18902,4.19006,4.18876,4.18997,202.0,4.19826,4.19892,4.19801,4.19892,203.5,True
'2014-09-12T02:00:00',4.18995,4.1929,4.18944,4.1925,140.0,4.19892,4.19892,4.19644,4.19743,141.0,False
'2014-09-12T03:00:00',4.19251,4.19252,4.18929,4.19115,378.5,4.19742,4.19768,4.19434,4.19625,378.5,False
'2014-09-12T04:00:00',4.1915,4.19206,4.18957,4.18992,397.0,4.19625,4.19733,4.19513,4.19513,396.5,True
'2014-09-12T05:00:00',4.18992,4.1907,4.1887,4.18962,430.0,4.19514,4.19721,4.19427,4.19608,432.0,True
'2014-09-12T06:00:00',4.18962,4.19074,4.18887,4.1903,391.0,4.19607,4.19692,4.19447,4.19647,389.0,True
'2014-09-12T07:00:00',4.1903,4.19533,4.19017,4.19367,376.5,4.19644,4.19792,4.19482,4.19693,377.0,True
'2014-09-12T08:00:00',4.19428,4.19759,4.19177,4.1965,835.25,4.19642,4.19873,4.19363,4.19792,843.0,False
'2014-09-12T09:00:00',4.19696,4.19853,4.19457,4.19528,1595.1,4.19792,4.19983,4.19583,4.19682,1578.1,False
'2014-09-12T10:00:00',4.195,4.19577,4.19292,4.19427,1238.0,4.19685,4.19723,4.19403,4.19591,1240.5,False
'2014-09-12T11:00:00',4.19437,4.19577,4.19318,4.19327,1102.75,4.19591,4.19698,4.19411,4.19453,1077.25,True
'2014-09-12T12:00:00',4.19327,4.19428,4.19147,4.19418,856.17,4.19452,4.19533,4.19283,4.19518,862.0,True
'2014-09-12T13:00:00',4.19418,4.19687,4.19387,4.19547,995.95,4.19527,4.19811,4.19496,4.19683,1006.5,True
'2014-09-12T14:00:00',4.19547,4.20027,4.19397,4.19885,1581.62,4.19685,4.20112,4.1951,4.19978,1600.1,True
'2014-09-12T15:00:00',4.19887,4.20028,4.1962,4.19982,2514.25,4.19978,4.20131,4.19726,4.20112,2515.6101,True
'2014-09-12T16:00:00',4.19998,4.20187,4.19895,4.20055,1444.25,4.20112,4.20313,4.19992,4.20149,1445.0,False
'2014-09-12T17:00:00',4.20055,4.20498,4.19946,4.19994,1498.77,4.20146,4.2061,4.20063,4.20163,1514.5,True
'2014-09-12T18:00:00',4.19993,4.2021,4.19921,4.2012,598.5,4.20163,4.20336,4.20057,4.20263,599.0,True
'2014-09-12T19:00:00',4.20121,4.20337,4.20118,4.20267,277.75,4.20262,4.20617,4.20262,4.20463,271.5,True
'2014-09-12T20:00:00',4.20277,4.20295,4.20194,4.20267,557.0,4.20465,4.20495,4.20375,4.20473,563.5,False
'2014-09-12T21:00:00',4.20267,4.2032,4.20167,4.20277,252.0,4.20471,4.20508,4.2036,4.20453,251.0,False
'2014-09-12T22:00:00',4.20277,4.20308,4.19127,4.19127,127.0,4.20392,4.21783,4.20389,4.21783,127.0,True
'2014-09-14T23:00:00',4.19957,4.19998,4.1985,4.19948,50.25,4.20613,4.2074,4.20532,4.20572,50.25,False
'2014-09-15T00:00:00',4.1985,4.20107,4.19497,4.19644,208.5,4.20673,4.20981,4.20223,4.20525,208.5,True
'2014-09-15T01:00:00',4.19765,4.19862,4.19755,4.19849,45.0,4.20415,4.20511,4.20404,4.20488,45.0,True
'2014-09-15T02:00:00',4.19849,4.20008,4.19849,4.20008,99.5,4.20491,4.20511,4.2036,4.20506,99.0,False
'2014-09-15T03:00:00',4.20007,4.20008,4.19932,4.20002,52.0,4.20507,4.20507,4.20451,4.20487,52.0,False
'2014-09-15T04:00:00',4.20003,4.20353,4.1975,4.19938,113.5,4.20486,4.20628,4.20329,4.20439,114.5,False
'2014-09-15T05:00:00',4.19937,4.19973,4.1982,4.1989,61.0,4.2044,4.20476,4.20348,4.20393,61.0,False
'2014-09-15T06:00:00',4.19889,4.20163,4.1975,4.19873,130.0,4.20394,4.20566,4.20283,4.20374,130.5,True
'2014-09-15T07:00:00',4.19874,4.2023,4.19836,4.20037,236.0,4.20373,4.20598,4.20173,4.20373,235.0,True
'2014-09-15T08:00:00',4.20075,4.20603,4.1997,4.20389,900.75,4.20335,4.20747,4.20303,4.20531,894.0,False
'2014-09-15T09:00:00',4.20393,4.2052,4.201,4.20271,970.0,4.20531,4.20643,4.20228,4.20403,972.5,False
'2014-09-15T10:00:00',4.2027,4.20404,4.19962,4.20183,551.0,4.20403,4.20527,4.20088,4.20327,547.5,False
'2014-09-15T11:00:00',4.20187,4.20193,4.19847,4.19883,1035.5,4.20313,4.20318,4.19968,4.20007,1027.25,False
'2014-09-15T12:00:00',4.19883,4.20003,4.19602,4.19812,1563.75,4.20005,4.2011,4.19722,4.19932,1558.75,True
'2014-09-15T13:00:00',4.19812,4.19987,4.19781,4.19907,1292.0,4.19933,4.20163,4.19883,4.20163,1304.25,False
'2014-09-15T14:00:00',4.19905,4.19905,4.19541,4.19567,1303.0,4.20143,4.20143,4.1967,4.1967,1307.0,False
'2014-09-15T15:00:00',4.19568,4.19727,4.19512,4.19528,2185.25,4.1967,4.19833,4.19632,4.19653,2199.25,False
'2014-09-15T16:00:00',4.19526,4.19745,4.19366,4.19509,1712.25,4.19653,4.19843,4.19502,4.1963,1736.25,True
'2014-09-15T17:00:00',4.19509,4.19798,4.19417,4.19745,1249.5,4.19628,4.19941,4.19541,4.19883,1244.0,True
'2014-09-15T18:00:00',4.19746,4.19924,4.19546,4.19798,887.25,4.19885,4.20052,4.19731,4.19992,870.0,False
'2014-09-15T19:00:00',4.19802,4.19825,4.19753,4.19762,565.0,4.19992,4.20028,4.19981,4.20028,564.5,False
'2014-09-15T20:00:00',4.1976,4.19783,4.19686,4.19687,274.0,4.20028,4.20028,4.19819,4.1982,276.5,False
'2014-09-15T21:00:00',4.19715,4.19718,4.19643,4.19665,235.0,4.1982,4.19903,4.19777,4.19803,234.0,False
'2014-09-15T22:00:00',4.19666,4.19711,4.19331,4.19427,366.5,4.19807,4.19885,4.19582,4.19643,366.0,False
'2014-09-15T23:00:00',4.18938,4.19079,4.18927,4.19079,25.25,4.20132,4.20143,4.19891,4.19969,25.25,True
'2014-09-16T00:00:00',4.19187,4.19393,4.18829,4.19393,129.0,4.19893,4.20139,4.1973,4.19735,129.0,False
'2014-09-16T01:00:00',4.19392,4.19393,4.1928,4.19302,109.0,4.19736,4.19736,4.19735,4.19736,109.0,True
'2014-09-16T02:00:00',4.19068,4.19338,4.19068,4.19337,92.0,4.20016,4.20016,4.19735,4.19736,92.0,False
'2014-09-16T03:00:00',4.19345,4.19474,4.19219,4.19241,182.5,4.19736,4.19746,4.19703,4.19722,184.0,True
'2014-09-16T04:00:00',4.19252,4.19278,4.19252,4.19252,105.0,4.19723,4.19738,4.19723,4.19738,105.0,True
'2014-09-16T05:00:00',4.19253,4.19288,4.19252,4.19287,125.0,4.19737,4.19738,4.19737,4.19737,125.0,True
'2014-09-16T06:00:00',4.19288,4.19358,4.19252,4.19314,173.0,4.19737,4.19738,4.19737,4.19738,173.0,True
'2014-09-16T07:00:00',4.19315,4.19517,4.19315,4.19517,189.0,4.19737,4.19914,4.19723,4.19808,189.0,True
'2014-09-16T08:00:00',4.19545,4.19987,4.19537,4.19664,1131.5,4.19755,4.2012,4.19673,4.19847,1128.0,True
'2014-09-16T09:00:00',4.19674,4.19973,4.19562,4.19937,1774.5,4.19859,4.20093,4.19662,4.20053,1783.0,False
'2014-09-16T10:00:00',4.19937,4.19962,4.19507,4.19524,1810.17,4.20052,4.20073,4.19618,4.19673,1835.5,True
'2014-09-16T11:00:00',4.19524,4.19727,4.19524,4.19702,1769.25,4.19652,4.19832,4.19623,4.19812,1770.7,True
'2014-09-16T12:00:00',4.19702,4.19717,4.19535,4.19717,1386.0,4.1981,4.19843,4.1964,4.19843,1380.8,False
'2014-09-16T13:00:00',4.19727,4.19727,4.19447,4.19518,1240.5,4.19843,4.19843,4.19548,4.19673,1233.25,True
'2014-09-16T14:00:00',4.19518,4.19658,4.19397,4.19543,1142.5,4.19675,4.19752,4.19521,4.19667,1129.75,True
'2014-09-16T15:00:00',4.19547,4.19637,4.19397,4.1957,1273.25,4.19667,4.1974,4.19511,4.19693,1282.0,False
'2014-09-16T16:00:00',4.1957,4.196,4.19245,4.19452,1382.0,4.19682,4.19711,4.1934,4.19583,1371.5,False
'2014-09-16T17:00:00',4.19449,4.19561,4.18357,4.18508,1673.5,4.19583,4.19682,4.18469,4.18643,1651.5,True
'2014-09-16T18:00:00',4.18507,4.19104,4.18429,4.18668,1042.75,4.18643,4.19339,4.18617,4.18872,1072.25,True
'2014-09-16T19:00:00',4.18666,4.1873,4.18617,4.18726,501.0,4.18863,4.18919,4.18761,4.18913,502.0,False
'2014-09-16T20:00:00',4.18726,4.18728,4.18726,4.18726,272.0,4.18899,4.18917,4.18898,4.18898,270.0,False
'2014-09-16T21:00:00',4.18728,4.1873,4.18575,4.18594,103.0,4.18898,4.18933,4.18838,4.18911,106.0,False
'2014-09-16T22:00:00',4.18657,4.18708,4.18497,4.18527,255.75,4.18883,4.18923,4.18832,4.18893,267.0,False
'2014-09-16T23:00:00',4.18526,4.18526,4.18028,4.18347,68.75,4.18894,4.19393,4.18894,4.19047,68.75,True
'2014-09-17T00:00:00',4.18347,4.18942,4.18347,4.18505,109.5,4.19122,4.19436,4.1912,4.19258,109.5,True
'2014-09-17T01:00:00',4.18506,4.18817,4.18505,4.18778,160.5,4.19257,4.19258,4.19222,4.19222,158.0,True
'2014-09-17T02:00:00',4.18648,4.18982,4.18537,4.18943,103.0,4.19253,4.19304,4.19035,4.19248,103.0,False
'2014-09-17T03:00:00',4.18942,4.18993,4.18684,4.18745,82.0,4.19248,4.19258,4.19057,4.19137,82.0,False
'2014-09-17T04:00:00',4.18744,4.18745,4.18674,4.18702,60.0,4.19138,4.19138,4.19058,4.191,60.0,False
'2014-09-17T05:00:00',4.18701,4.18702,4.18617,4.18617,32.0,4.19101,4.19101,4.19019,4.19019,32.0,True
'2014-09-17T06:00:00',4.18647,4.18702,4.18647,4.18668,22.0,4.19047,4.19101,4.19047,4.19066,22.0,True
'2014-09-17T07:00:00',4.18667,4.18938,4.18636,4.18837,546.5,4.19067,4.19194,4.18943,4.19043,545.5,True
'2014-09-17T08:00:00',4.18835,4.19057,4.18642,4.19027,831.0,4.19045,4.19143,4.18843,4.19098,836.5,False
'2014-09-17T09:00:00',4.19027,4.19114,4.18777,4.18917,1700.0,4.19096,4.19302,4.18913,4.1903,1687.5,True
'2014-09-17T10:00:00',4.18917,4.19128,4.18627,4.18938,1495.25,4.19022,4.19238,4.18748,4.19102,1481.5,False
'2014-09-17T11:00:00',4.18947,4.18948,4.18612,4.18867,936.59,4.19093,4.19093,4.18698,4.18988,939.5,False
'2014-09-17T12:00:00',4.18878,4.18927,4.18335,4.18548,1324.0,4.18988,4.19013,4.18456,4.18672,1312.5,True
'2014-09-17T13:00:00',4.18562,4.18691,4.18536,4.18579,670.5,4.18674,4.18839,4.18647,4.18823,685.5,True
'2014-09-17T14:00:00',4.18587,4.18958,4.18447,4.18697,1533.75,4.18803,4.19062,4.18562,4.18823,1529.5,False
'2014-09-17T15:00:00',4.18698,4.18881,4.18472,4.18517,1330.5,4.18823,4.19003,4.18603,4.18683,1315.0,True
'2014-09-17T16:00:00',4.18527,4.18592,4.18203,4.18592,2264.0,4.18673,4.18713,4.18313,4.18693,2223.25,False
'2014-09-17T17:00:00',4.18592,4.18592,4.18263,4.18357,1334.75,4.18683,4.18702,4.18375,4.18462,1309.0,False
'2014-09-17T18:00:00',4.18355,4.18546,4.18257,4.18282,431.0,4.18462,4.1873,4.18393,4.18418,432.0,True
'2014-09-17T19:00:00',4.18283,4.18408,4.18242,4.18267,244.0,4.18417,4.18542,4.18393,4.18533,240.0,False
'2014-09-17T20:00:00',4.18267,4.18757,4.17804,4.18002,709.5,4.18535,4.18973,4.18013,4.18228,707.45,True
'2014-09-17T21:00:00',4.17968,4.18717,4.17847,4.18318,1221.5,4.18272,4.18941,4.18043,4.18695,1217.0,True
'2014-09-17T22:00:00',4.18343,4.18948,4.18343,4.18667,679.25,4.1872,4.19111,4.1872,4.18893,680.25,False
'2014-09-17T23:00:00',4.18177,4.18751,4.17708,4.18043,582.25,4.19383,4.19782,4.18654,4.19166,582.25,True
'2014-09-18T00:00:00',4.18116,4.18944,4.18043,4.18642,353.0,4.19166,4.19438,4.18881,4.19218,352.75,True
'2014-09-18T01:00:00',4.18643,4.19162,4.18094,4.18795,491.75,4.19217,4.19448,4.18611,4.19315,480.5,False
'2014-09-18T02:00:00',4.18833,4.18982,4.18684,4.1883,256.5,4.19352,4.19443,4.19084,4.19228,256.0,True
'2014-09-18T03:00:00',4.18802,4.19152,4.18735,4.18997,250.0,4.19202,4.19369,4.19137,4.19349,245.0,False
'2014-09-18T04:00:00',4.18998,4.1924,4.18836,4.18927,459.0,4.19349,4.19388,4.19236,4.19322,454.5,False
'2014-09-18T05:00:00',4.18927,4.18997,4.18795,4.18805,206.0,4.19325,4.19373,4.19189,4.19203,205.0,True
'2014-09-18T06:00:00',4.18835,4.19201,4.18758,4.19097,665.25,4.19233,4.19388,4.19156,4.19382,620.5,False
'2014-09-18T07:00:00',4.19097,4.19341,4.18938,4.19037,814.25,4.19313,4.19541,4.19167,4.19313,795.5,False
'2014-09-18T08:00:00',4.19047,4.19089,4.18057,4.18623,1300.15,4.19283,4.19313,4.18163,4.18763,1334.67,False
'2014-09-18T09:00:00',4.18623,4.18868,4.18458,4.18568,1731.75,4.18762,4.18993,4.18567,4.18687,1763.75,True
'2014-09-18T10:00:00',4.18566,4.18894,4.18467,4.18747,1262.25,4.18687,4.19013,4.186,4.18872,1300.75,False
'2014-09-18T11:00:00',4.18757,4.19057,4.18537,4.18557,1717.75,4.18883,4.19173,4.18652,4.18683,1752.5,True
'2014-09-18T12:00:00',4.18557,4.18953,4.18507,4.1874,1228.75,4.18674,4.19023,4.18573,4.18862,1221.5,True
'2014-09-18T13:00:00',4.1874,4.19127,4.18637,4.19107,1170.95,4.18863,4.19232,4.18763,4.19232,1158.25,True
'2014-09-18T14:00:00',4.19107,4.19927,4.18977,4.19497,2929.25,4.19233,4.20022,4.19111,4.19612,2914.1699,True
'2014-09-18T15:00:00',4.19497,4.19926,4.19253,4.19849,2431.5,4.19599,4.20048,4.19398,4.2003,2391.0,False
'2014-09-18T16:00:00',4.19857,4.20062,4.19687,4.19767,1726.62,4.20003,4.20183,4.19832,4.19903,1698.25,False
'2014-09-18T17:00:00',4.19765,4.19967,4.1969,4.19737,1171.25,4.19888,4.20093,4.19808,4.19817,1175.25,True
'2014-09-18T18:00:00',4.19736,4.19888,4.19527,4.19862,272.0,4.19817,4.20025,4.19732,4.19998,272.5,True
'2014-09-18T19:00:00',4.19863,4.20057,4.19841,4.20017,116.5,4.19997,4.20212,4.19978,4.20183,116.0,False
'2014-09-18T20:00:00',4.20017,4.20087,4.19887,4.1993,219.5,4.20189,4.20223,4.20051,4.20192,231.0,True
'2014-09-18T21:00:00',4.19908,4.20081,4.19877,4.19977,254.5,4.20192,4.20262,4.20123,4.20183,260.0,False
'2014-09-18T22:00:00',4.19977,4.20058,4.19828,4.19828,81.75,4.20185,4.20442,4.20159,4.20442,82.25,False
'2014-09-18T23:00:00',4.19825,4.20006,4.19337,4.19622,43.25,4.20445,4.20943,4.20201,4.2065,43.25,True
'2014-09-19T00:00:00',4.19967,4.20013,4.19621,4.20012,142.0,4.202,4.20651,4.2019,4.20228,143.5,False
'2014-09-19T01:00:00',4.20013,4.20013,4.20012,4.20012,106.0,4.20227,4.20228,4.20191,4.20228,108.0,False
'2014-09-19T02:00:00',4.19765,4.20023,4.19692,4.19922,114.0,4.20433,4.20433,4.20142,4.20238,114.0,False
'2014-09-19T03:00:00',4.19923,4.2008,4.19842,4.19853,114.5,4.20237,4.20278,4.20221,4.20227,114.0,True
'2014-09-19T04:00:00',4.19852,4.20001,4.19852,4.19931,165.0,4.20228,4.20228,4.2018,4.20227,165.5,False
'2014-09-19T05:00:00',4.19931,4.19971,4.19892,4.19893,156.5,4.20228,4.20228,4.20141,4.20227,156.0,False
'2014-09-19T06:00:00',4.19892,4.1993,4.19812,4.1983,133.0,4.20228,4.20228,4.2013,4.20228,133.0,False
'2014-09-19T07:00:00',4.1983,4.19905,4.19471,4.19537,439.5,4.20162,4.20228,4.19662,4.19813,439.52,False
'2014-09-19T08:00:00',4.19587,4.19807,4.19431,4.19547,1154.8101,4.19813,4.19998,4.19533,4.19737,1149.75,False
'2014-09-19T09:00:00',4.19547,4.19547,4.18563,4.18598,2069.5,4.19682,4.19682,4.18673,4.18762,2062.25,False
'2014-09-19T10:00:00',4.1861,4.18627,4.18112,4.18557,1525.67,4.1874,4.1874,4.18222,4.18691,1503.2,False
'2014-09-19T11:00:00',4.18558,4.18758,4.18397,4.18538,1285.5,4.18691,4.18882,4.18557,4.18663,1276.0,True
'2014-09-19T12:00:00',4.18538,4.19047,4.18487,4.19044,1032.75,4.18662,4.19161,4.18608,4.19161,1017.5,False
'2014-09-19T13:00:00',4.19015,4.19018,4.18477,4.18525,1124.25,4.19128,4.19128,4.18604,4.18715,1106.5,False
'2014-09-19T14:00:00',4.18526,4.18777,4.18389,4.18487,1431.85,4.18714,4.18884,4.18482,4.18617,1410.75,True
'2014-09-19T15:00:00',4.18497,4.19046,4.18497,4.18624,1627.25,4.18617,4.19177,4.18617,4.18753,1619.0,False
'2014-09-19T16:00:00',4.18624,4.18698,4.1809,4.18093,1755.25,4.18752,4.18814,4.18222,4.18223,1753.5,True
'2014-09-19T17:00:00',4.18093,4.18208,4.1798,4.18153,1012.0,4.18222,4.18337,4.18072,4.18272,1014.75,True
'2014-09-19T18:00:00',4.18175,4.18353,4.17947,4.18144,695.0,4.18272,4.185,4.18082,4.18397,692.5,False
'2014-09-19T19:00:00',4.18144,4.18181,4.17993,4.18079,385.5,4.18382,4.18383,4.18128,4.18208,384.5,True
'2014-09-19T20:00:00',4.18024,4.18179,4.17958,4.18178,416.0,4.18208,4.18363,4.18139,4.18362,411.5,False
'2014-09-19T21:00:00',4.1818,4.1818,4.18007,4.18087,309.0,4.18362,4.18409,4.18203,4.18333,308.5,False
'2014-09-19T22:00:00',4.18145,4.18151,4.16748,4.16748,142.0,4.18305,4.19423,4.18253,4.19403,141.5,True
'2014-09-21T23:00:00',4.17965,4.18068,4.17834,4.17998,70.75,4.18635,4.18866,4.18562,4.18703,70.75,True
'2014-09-22T00:00:00',4.18018,4.18058,4.17998,4.18049,67.25,4.18622,4.18703,4.18602,4.18657,67.25,True
'2014-09-22T01:00:00',4.18081,4.18082,4.18081,4.18081,17.0,4.18598,4.18598,4.18597,4.18598,17.0,False
'2014-09-22T02:00:00',4.18082,4.18126,4.18074,4.18075,63.0,4.18597,4.18598,4.18524,4.1859,63.0,True
'2014-09-22T03:00:00',4.18074,4.18078,4.18038,4.18078,88.0,4.18591,4.18594,4.18453,4.18593,88.0,False
'2014-09-22T04:00:00',4.18077,4.18078,4.18077,4.18078,35.0,4.18594,4.18594,4.18545,4.18593,35.0,False
'2014-09-22T05:00:00',4.18077,4.18078,4.18077,4.18078,33.0,4.18594,4.18594,4.18583,4.18593,33.0,True
'2014-09-22T06:00:00',4.18077,4.18155,4.18077,4.18118,37.0,4.18594,4.18674,4.18593,4.18635,37.0,False
'2014-09-22T07:00:00',4.18118,4.18237,4.18069,4.18207,240.5,4.18633,4.18637,4.18393,4.18403,238.5,True
'2014-09-22T08:00:00',4.18097,4.18557,4.18097,4.18362,572.0,4.18513,4.18685,4.18275,4.18504,585.0,True
'2014-09-22T09:00:00',4.18367,4.18618,4.18307,4.18443,1243.75,4.18504,4.18722,4.1842,4.18587,1223.5,False
'2014-09-22T10:00:00',4.18487,4.18557,4.18237,4.18377,1303.17,4.18587,4.18658,4.18318,4.18473,1271.25,True
'2014-09-22T11:00:00',4.18378,4.18563,4.18297,4.18397,1009.25,4.18473,4.18673,4.18398,4.18523,993.0,False
'2014-09-22T12:00:00',4.18401,4.18487,4.18064,4.18292,1067.5,4.18523,4.18604,4.18153,4.18363,1073.25,False
'2014-09-22T13:00:00',4.18292,4.18292,4.18139,4.18258,874.75,4.18348,4.18415,4.18253,4.18343,861.5,False
'2014-09-22T14:00:00',4.1827,4.1827,4.18048,4.18069,1042.25,4.18343,4.18363,4.18156,4.18162,1033.5,True
'2014-09-22T15:00:00',4.18069,4.18367,4.18059,4.18094,1612.97,4.18164,4.18452,4.18153,4.18326,1585.0,False
'2014-09-22T16:00:00',4.18107,4.18238,4.17802,4.17827,1691.95,4.18308,4.18357,4.17899,4.179,1689.0,False
'2014-09-22T17:00:00',4.17827,4.17872,4.17606,4.17797,1068.25,4.17902,4.17973,4.17712,4.17922,1064.0,True
'2014-09-22T18:00:00',4.17797,4.18027,4.17783,4.17832,570.0,4.17933,4.18169,4.17914,4.18092,571.5,False
'2014-09-22T19:00:00',4.17833,4.17973,4.17667,4.17754,413.0,4.18093,4.18108,4.17842,4.17963,409.5,True
'2014-09-22T20:00:00',4.17757,4.17877,4.17754,4.17815,261.0,4.17963,4.1807,4.17962,4.18007,261.0,True
'2014-09-22T21:00:00',4.17815,4.18106,4.17783,4.18063,406.5,4.18018,4.18319,4.18018,4.18287,402.0,True
'2014-09-22T22:00:00',4.18067,4.18417,4.17958,4.18207,287.75,4.18287,4.18519,4.18217,4.18403,292.75,False
'2014-09-22T23:00:00',4.18218,4.18218,4.17717,4.17941,65.25,4.18404,4.18973,4.18404,4.18644,65.25,True
'2014-09-23T00:00:00',4.17942,4.18127,4.17772,4.18059,127.0,4.18643,4.18802,4.18547,4.18567,128.0,True
'2014-09-23T01:00:00',4.18058,4.18088,4.18042,4.18067,165.0,4.18627,4.18681,4.18567,4.18568,165.0,False
'2014-09-23T02:00:00',4.18067,4.18234,4.17666,4.18038,105.5,4.1857,4.18653,4.17926,4.18438,105.5,False
'2014-09-23T03:00:00',4.18039,4.18057,4.18008,4.18028,66.0,4.18437,4.18455,4.18408,4.18428,66.0,True
'2014-09-23T04:00:00',4.18029,4.18059,4.18015,4.18051,38.0,4.18427,4.18458,4.18414,4.18449,38.0,False
'2014-09-23T05:00:00',4.18016,4.18048,4.18015,4.18015,43.0,4.18416,4.18447,4.18413,4.18413,43.0,True
'2014-09-23T06:00:00',4.18014,4.18059,4.18002,4.18033,40.0,4.18414,4.18457,4.18402,4.18433,40.0,False
'2014-09-23T07:00:00',4.18034,4.18118,4.17772,4.17807,273.0,4.18432,4.18457,4.17988,4.18043,269.5,True
'2014-09-23T08:00:00',4.17835,4.179,4.17707,4.17867,1009.75,4.18005,4.18072,4.17823,4.18033,996.25,True
'2014-09-23T09:00:00',4.17877,4.18157,4.17757,4.18108,1711.5,4.18043,4.18281,4.17863,4.18263,1708.25,False
'2014-09-23T10:00:00',4.1809,4.18128,4.17628,4.17715,1528.0,4.18245,4.18257,4.17728,4.17818,1563.09,True
'2014-09-23T11:00:00',4.17718,4.17768,4.17507,4.17737,1236.75,4.17818,4.17878,4.17628,4.17829,1223.25,False
'2014-09-23T12:00:00',4.17737,4.17787,4.17527,4.17552,916.75,4.17855,4.17888,4.17615,4.17624,901.25,True
'2014-09-23T13:00:00',4.17552,4.17629,4.17479,4.17615,718.77,4.17623,4.17746,4.17559,4.17729,730.5,False
'2014-09-23T14:00:00',4.1761,4.17657,4.17272,4.17468,1706.25,4.17729,4.17745,4.17398,4.17592,1701.75,False
'2014-09-23T15:00:00',4.17467,4.17537,4.1716,4.17327,1138.5,4.17593,4.17643,4.17266,4.17473,1140.5,False
'2014-09-23T16:00:00',4.17327,4.17427,4.17042,4.17197,1552.0,4.17462,4.17559,4.1715,4.17249,1511.75,False
'2014-09-23T17:00:00',4.17197,4.176,4.16977,4.17078,1355.25,4.17241,4.17733,4.17086,4.17162,1343.75,True
'2014-09-23T18:00:00',4.17075,4.17511,4.17012,4.17442,566.0,4.17162,4.17645,4.17133,4.17571,563.75,True
'2014-09-23T19:00:00',4.17442,4.17492,4.17217,4.17456,422.5,4.17565,4.17601,4.17376,4.17553,417.5,True
'2014-09-23T20:00:00',4.17455,4.17561,4.17424,4.1753,266.0,4.17553,4.17662,4.17517,4.17642,264.5,False
'2014-09-23T21:00:00',4.17528,4.17528,4.17417,4.17427,236.0,4.17642,4.17643,4.1761,4.17623,236.5,False
'2014-09-23T22:00:00',4.17427,4.17454,4.1721,4.17307,498.75,4.17613,4.1763,4.17338,4.17503,498.25,False
'2014-09-23T23:00:00',4.17307,4.17307,4.16757,4.17016,52.25,4.17494,4.18003,4.17493,4.17719,52.25,False
'2014-09-24T00:00:00',4.17037,4.17077,4.1685,4.17042,276.5,4.17713,4.1788,4.17552,4.17588,276.25,True
'2014-09-24T01:00:00',4.17043,4.17103,4.17002,4.17042,256.0,4.17587,4.17678,4.17258,4.17677,256.5,True
'2014-09-24T02:00:00',4.17041,4.17172,4.16976,4.17171,59.0,4.17678,4.17726,4.1757,4.17571,59.0,False
'2014-09-24T03:00:00',4.17172,4.1746,4.17098,4.17158,110.5,4.1757,4.17678,4.17275,4.17556,110.0,True
'2014-09-24T04:00:00',4.17157,4.17362,4.17157,4.17175,61.5,4.17557,4.17678,4.17556,4.17575,61.0,False
'2014-09-24T05:00:00',4.17176,4.17343,4.17171,4.17171,44.0,4.17574,4.17678,4.17571,4.17572,44.0,False
'2014-09-24T06:00:00',4.17172,4.17172,4.17171,4.17171,30.0,4.17571,4.17572,4.17571,4.17572,30.0,True
'2014-09-24T07:00:00',4.17172,4.17421,4.17067,4.17248,537.5,4.17571,4.17643,4.17281,4.17572,536.0,False
'2014-09-24T08:00:00',4.17305,4.17556,4.17137,4.17166,799.5,4.17525,4.17683,4.17302,4.17313,805.0,True
'2014-09-24T09:00:00',4.17167,4.17618,4.17087,4.17567,1636.67,4.17313,4.17733,4.17222,4.17733,1639.5,True
'2014-09-24T10:00:00',4.17598,4.17922,4.17567,4.17737,1333.75,4.17748,4.18034,4.17674,4.17833,1329.0,False
'2014-09-24T11:00:00',4.17737,4.17823,4.17277,4.17483,1453.5,4.17822,4.17922,4.17393,4.17557,1438.75,False
'2014-09-24T12:00:00',4.17483,4.17517,4.17307,4.17363,1200.75,4.1756,4.17598,4.1742,4.17463,1201.0,False
'2014-09-24T13:00:00',4.17362,4.17427,4.16716,4.16855,2002.0,4.17463,4.17542,4.16805,4.16952,1987.75,True
'2014-09-24T14:00:00',4.16855,4.171,4.16522,4.16879,1606.0,4.16953,4.17213,4.16619,4.16983,1625.1,True
'2014-09-24T15:00:00',4.16887,4.17201,4.16691,4.1706,1643.59,4.16983,4.173,4.16776,4.17222,1675.75,True
'2014-09-24T16:00:00',4.17073,4.17256,4.1691,4.17208,1989.92,4.17222,4.17348,4.17027,4.17306,1978.0,False
'2014-09-24T17:00:00',4.17208,4.17288,4.17,4.17097,734.75,4.17285,4.17408,4.17118,4.17201,729.25,False
'2014-09-24T18:00:00',4.17083,4.17133,4.16819,4.16919,493.25,4.17201,4.1727,4.16926,4.17086,486.5,True
'2014-09-24T19:00:00',4.16931,4.1714,4.16921,4.17119,185.0,4.17096,4.17301,4.17087,4.17273,184.5,True
'2014-09-24T20:00:00',4.17119,4.1725,4.16936,4.17152,244.5,4.17278,4.17453,4.17106,4.17378,244.0,False
'2014-09-24T21:00:00',4.17097,4.17163,4.16948,4.17014,227.0,4.17463,4.17463,4.17207,4.17293,225.0,True
'2014-09-24T22:00:00',4.17014,4.17557,4.16994,4.17017,458.5,4.17292,4.17713,4.17287,4.17523,459.5,False
'2014-09-24T23:00:00',4.17068,4.17232,4.16565,4.16814,54.0,4.17472,4.17965,4.17472,4.1768,54.0,True
'2014-09-25T00:00:00',4.16814,4.17283,4.16814,4.17254,232.0,4.17643,4.17982,4.17602,4.17707,232.0,False
'2014-09-25T01:00:00',4.17342,4.17342,4.16742,4.16919,137.0,4.17588,4.17708,4.17188,4.17641,137.0,True
'2014-09-25T02:00:00',4.1692,4.17205,4.16919,4.17033,124.5,4.1764,4.17641,4.17479,4.17555,124.5,True
'2014-09-25T03:00:00',4.17033,4.17274,4.16956,4.17198,200.5,4.1752,4.17708,4.17473,4.17683,202.0,False
'2014-09-25T04:00:00',4.17198,4.17234,4.17088,4.17162,167.5,4.17664,4.17705,4.17605,4.17663,169.5,True
'2014-09-25T05:00:00',4.17162,4.17593,4.1695,4.17592,326.0,4.17677,4.17828,4.17467,4.17828,329.5,False
'2014-09-25T06:00:00',4.17593,4.17593,4.17542,4.17543,113.0,4.17827,4.17828,4.17823,4.17827,113.0,False
'2014-09-25T07:00:00',4.17542,4.17587,4.17163,4.17307,960.0,4.17828,4.17828,4.17463,4.17513,958.0,True
'2014-09-25T08:00:00',4.17297,4.17757,4.1718,4.17628,1385.79,4.17613,4.17863,4.1737,4.17772,1383.27,False
'2014-09-25T09:00:00',4.17613,4.17737,4.17118,4.17157,1648.0,4.17773,4.17899,4.17273,4.17314,1672.0,True
'2014-09-25T10:00:00',4.17177,4.17553,4.16987,4.17477,1426.75,4.17303,4.17661,4.17088,4.17603,1430.59,True
'2014-09-25T11:00:00',4.17487,4.17913,4.17471,4.17531,1381.25,4.17605,4.18033,4.17595,4.17656,1400.0,True
'2014-09-25T12:00:00',4.17531,4.17677,4.17429,4.17617,947.5,4.17651,4.17783,4.1752,4.17718,935.0,True
'2014-09-25T13:00:00',4.17617,4.17926,4.17537,4.17663,1012.0,4.17719,4.18012,4.17623,4.17792,1023.75,False
'2014-09-25T14:00:00',4.17663,4.18034,4.17447,4.17641,1426.5,4.17783,4.18162,4.17552,4.17765,1437.5,True
'2014-09-25T15:00:00',4.17641,4.18106,4.17527,4.17788,1282.5,4.17764,4.18213,4.17612,4.17902,1289.25,False
'2014-09-25T16:00:00',4.17787,4.18018,4.17518,4.17727,3173.5,4.17902,4.18131,4.17643,4.17845,3191.55,True
'2014-09-25T17:00:00',4.17733,4.17984,4.17489,4.17797,1139.0,4.17853,4.18072,4.17602,4.17918,1139.5,True
'2014-09-25T18:00:00',4.17784,4.18143,4.17653,4.17893,785.0,4.17918,4.18283,4.17883,4.18113,785.0,False
'2014-09-25T19:00:00',4.17895,4.1798,4.17807,4.17841,305.0,4.18113,4.18163,4.17935,4.18066,306.5,True
'2014-09-25T20:00:00',4.17854,4.18007,4.17832,4.17887,217.5,4.18079,4.18146,4.18062,4.18143,216.0,True
'2014-09-25T21:00:00',4.17867,4.18052,4.17848,4.17947,265.75,4.18143,4.18203,4.18069,4.1817,274.5,True
'2014-09-25T22:00:00',4.17937,4.18052,4.17937,4.17968,199.75,4.1817,4.18253,4.18163,4.18242,203.25,False
'2014-09-25T23:00:00',4.18015,4.18137,4.17527,4.17689,53.25,4.18242,4.18793,4.18242,4.18727,54.75,True
'2014-09-26T00:00:00',4.17725,4.18121,4.17689,4.17997,281.0,4.18635,4.18727,4.18307,4.18308,275.0,False
'2014-09-26T01:00:00',4.18127,4.18127,4.17992,4.17992,89.0,4.18308,4.18308,4.18297,4.18298,89.0,False
'2014-09-26T02:00:00',4.1799,4.17993,4.17907,4.17992,140.0,4.183,4.18413,4.18247,4.18298,140.0,False
'2014-09-26T03:00:00',4.17993,4.18022,4.17977,4.17982,240.0,4.18297,4.18298,4.18193,4.18198,240.0,True
'2014-09-26T04:00:00',4.17992,4.18062,4.17962,4.18061,287.0,4.18218,4.18318,4.18174,4.183,287.5,False
'2014-09-26T05:00:00',4.18012,4.18081,4.17993,4.18032,175.0,4.18318,4.18318,4.1827,4.18308,175.0,True
'2014-09-26T06:00:00',4.18033,4.18112,4.18032,4.18092,210.0,4.18307,4.18318,4.1826,4.18279,210.0,False
'2014-09-26T07:00:00',4.18082,4.18112,4.18011,4.18041,338.0,4.18269,4.18318,4.18197,4.18216,336.0,False
'2014-09-26T08:00:00',4.18067,4.18152,4.17908,4.17908,864.22,4.18216,4.18283,4.18042,4.18042,833.42,False
'2014-09-26T09:00:00',4.17908,4.17938,4.17418,4.17797,2068.0,4.18052,4.18053,4.1756,4.17904,2063.5,False
'2014-09-26T10:00:00',4.17797,4.17892,4.17653,4.1779,1132.5,4.17906,4.1799,4.1777,4.17916,1149.0,True
'2014-09-26T11:00:00',4.1781,4.17943,4.17547,4.17943,905.0,4.17917,4.18022,4.17673,4.18022,898.67,True
'2014-09-26T12:00:00',4.17942,4.18097,4.17808,4.17972,857.25,4.18022,4.1819,4.17878,4.18098,846.35,True
'2014-09-26T13:00:00',4.17977,4.18161,4.17841,4.18021,864.0,4.18098,4.18285,4.17928,4.18128,852.5,True
'2014-09-26T14:00:00',4.18021,4.18141,4.1779,4.18102,1632.25,4.18137,4.18238,4.17893,4.18218,1622.5,True
'2014-09-26T15:00:00',4.18111,4.18387,4.17826,4.18247,1676.76,4.18218,4.18493,4.17943,4.18349,1671.75,False
'2014-09-26T16:00:00',4.18247,4.18341,4.17741,4.17851,1434.0,4.18339,4.18461,4.17846,4.17971,1418.5,True
'2014-09-26T17:00:00',4.17842,4.18096,4.17796,4.18022,835.0,4.17971,4.18265,4.17905,4.18192,835.5,True
'2014-09-26T18:00:00',4.18022,4.18192,4.17891,4.18092,1693.75,4.18179,4.18368,4.18117,4.1831,1612.0,True
'2014-09-26T19:00:00',4.181,4.18295,4.17947,4.18149,486.75,4.1831,4.1845,4.18228,4.183,482.5,False
'2014-09-26T20:00:00',4.1815,4.18276,4.17832,4.18027,235.0,4.18299,4.18421,4.1805,4.18308,236.0,True
'2014-09-26T21:00:00',4.17975,4.18118,4.17868,4.17998,269.0,4.18352,4.18393,4.18278,4.1837,259.0,False
'2014-09-26T22:00:00',4.18128,4.18279,4.17007,4.17017,222.75,4.18322,4.19753,4.18293,4.19753,223.25,True
'2014-09-28T23:00:00',4.17747,4.17878,4.17708,4.17878,90.25,4.18693,4.18702,4.18413,4.18422,90.25,False
'2014-09-29T00:00:00',4.17817,4.17818,4.17734,4.17792,361.0,4.18483,4.18492,4.18107,4.18287,359.5,True
'2014-09-29T01:00:00',4.17793,4.17877,4.17793,4.17876,177.0,4.18286,4.18399,4.18226,4.18399,177.0,True
'2014-09-29T02:00:00',4.17809,4.18048,4.17809,4.18048,172.0,4.18478,4.18508,4.18467,4.18508,172.0,False
'2014-09-29T03:00:00',4.18042,4.18048,4.17831,4.17831,220.0,4.18508,4.18608,4.18428,4.18608,220.0,True
'2014-09-29T04:00:00',4.18037,4.18252,4.17831,4.18167,161.0,4.18543,4.18722,4.18493,4.18673,161.0,False
'2014-09-29T05:00:00',4.18138,4.18163,4.17832,4.18047,128.0,4.18642,4.18668,4.18319,4.18553,128.0,False
'2014-09-29T06:00:00',4.17832,4.18103,4.17776,4.17957,220.0,4.18582,4.18583,4.1828,4.18463,222.0,True
'2014-09-29T07:00:00',4.18007,4.18365,4.17927,4.18157,404.0,4.18403,4.18623,4.182,4.18473,421.27,True
'2014-09-29T08:00:00',4.18165,4.18788,4.18128,4.18487,442.14,4.18445,4.18933,4.18442,4.18642,438.25,False
'2014-09-29T09:00:00',4.18487,4.186,4.18227,4.18277,989.25,4.18641,4.18733,4.18377,4.18414,985.6,True
'2014-09-29T10:00:00',4.18277,4.18497,4.18111,4.18307,839.25,4.18423,4.18653,4.18249,4.18469,835.5,False
'2014-09-29T11:00:00',4.18327,4.18378,4.17787,4.17958,1859.5,4.18469,4.18503,4.17922,4.18102,1834.0,True
'2014-09-29T12:00:00',4.17957,4.18078,4.17877,4.18008,857.42,4.18103,4.18203,4.1802,4.18152,854.0,True
'2014-09-29T13:00:00',4.18007,4.18197,4.17942,4.18087,1476.25,4.18153,4.18323,4.18083,4.18223,1503.5,False
'2014-09-29T14:00:00',4.18077,4.18397,4.17994,4.18065,1290.87,4.18223,4.18519,4.18083,4.18183,1281.75,True
'2014-09-29T15:00:00',4.18067,4.18326,4.18035,4.18246,865.5,4.18183,4.1845,4.18132,4.18364,881.0,False
'2014-09-29T16:00:00',4.18216,4.18385,4.17958,4.17958,1215.5,4.18334,4.18485,4.18078,4.18078,1203.5,True
'2014-09-29T17:00:00',4.17957,4.18097,4.17813,4.18028,750.75,4.18071,4.18201,4.17931,4.1814,755.25,False
'2014-09-29T18:00:00',4.18026,4.18026,4.1792,4.17974,121.0,4.1814,4.18183,4.18087,4.18148,121.0,False
'2014-09-29T19:00:00',4.17975,4.18007,4.17678,4.17872,270.0,4.18147,4.18157,4.17828,4.18037,266.0,False
'2014-09-29T20:00:00',4.17884,4.18088,4.17841,4.17841,169.0,4.18049,4.18253,4.18007,4.18008,169.0,True
'2014-09-29T21:00:00',4.17818,4.17962,4.17804,4.17876,197.0,4.18031,4.18152,4.18016,4.18087,197.0,True
'2014-09-29T22:00:00',4.1789,4.18087,4.17856,4.17887,249.75,4.18101,4.18322,4.18068,4.18183,249.25,False
'2014-09-29T23:00:00',4.17397,4.17621,4.17349,4.17349,47.75,4.18673,4.18743,4.18201,4.18391,47.75,False
'2014-09-30T00:00:00',4.17596,4.17598,4.17349,4.17349,107.5,4.18174,4.18391,4.18163,4.18391,107.5,True
'2014-09-30T01:00:00',4.17707,4.17707,4.17494,4.17495,34.0,4.17953,4.18265,4.17953,4.18264,34.0,True
'2014-09-30T02:00:00',4.17494,4.1768,4.17494,4.17679,43.0,4.18265,4.18265,4.18106,4.18107,43.0,False
'2014-09-30T03:00:00',4.1768,4.17718,4.17617,4.17627,139.0,4.18106,4.18213,4.18106,4.18122,139.5,False
'2014-09-30T04:00:00',4.17627,4.17648,4.1723,4.1723,200.5,4.18123,4.18161,4.17623,4.17732,200.5,False
'2014-09-30T05:00:00',4.1723,4.17247,4.17156,4.17227,155.0,4.17724,4.17737,4.17643,4.17733,155.0,True
'2014-09-30T06:00:00',4.17237,4.17587,4.17211,4.1739,116.5,4.17735,4.18093,4.17663,4.17907,119.0,False
'2014-09-30T07:00:00',4.17426,4.17678,4.17307,4.17337,356.5,4.17946,4.18025,4.17653,4.17743,362.5,True
'2014-09-30T08:00:00',4.17336,4.17719,4.17307,4.17564,1043.09,4.17744,4.17913,4.17472,4.17651,1028.0,True
'2014-09-30T09:00:00',4.17546,4.17767,4.1752,4.17639,1489.25,4.17644,4.17858,4.17603,4.17702,1464.0,False
'2014-09-30T10:00:00',4.17629,4.17963,4.1715,4.17497,2346.75,4.17702,4.18083,4.17233,4.17663,2332.0,False
'2014-09-30T11:00:00',4.17487,4.17578,4.17137,4.17337,2525.01,4.17653,4.17653,4.17213,4.17433,2548.25,True
'2014-09-30T12:00:00',4.17338,4.17739,4.17302,4.1769,1327.75,4.17433,4.17878,4.17398,4.17822,1357.75,False
'2014-09-30T13:00:00',4.1769,4.17734,4.17437,4.17607,1928.59,4.17823,4.17878,4.17543,4.17748,1918.75,False
'2014-09-30T14:00:00',4.17607,4.178,4.1753,4.1755,2076.0,4.17738,4.17879,4.17649,4.17768,2080.5,True
'2014-09-30T15:00:00',4.17587,4.18242,4.17544,4.17648,1728.51,4.17733,4.18362,4.17662,4.17917,1737.25,False
'2014-09-30T16:00:00',4.17783,4.17886,4.1733,4.17624,1720.75,4.17917,4.17987,4.1745,4.17722,1716.25,True
'2014-09-30T17:00:00',4.17624,4.18252,4.17606,4.18252,1580.0,4.17729,4.18338,4.17703,4.18323,1590.25,False
'2014-09-30T18:00:00',4.18252,4.18352,4.18037,4.18188,480.5,4.18346,4.18488,4.18217,4.18355,479.0,True
'2014-09-30T19:00:00',4.1819,4.18368,4.18142,4.18205,345.5,4.18355,4.18496,4.18298,4.1837,344.5,False
'2014-09-30T20:00:00',4.18205,4.18207,4.17827,4.17937,292.0,4.18355,4.18373,4.17944,4.18067,288.5,True
'2014-09-30T21:00:00',4.17937,4.18037,4.17858,4.18011,312.0,4.18068,4.18243,4.17997,4.18243,305.0,False
'2014-09-30T22:00:00',4.18011,4.18073,4.17717,4.17807,245.0,4.18242,4.18303,4.17902,4.18303,246.5,True
'2014-09-30T23:00:00',4.17805,4.17805,4.17287,4.17769,35.0,4.18305,4.18793,4.18305,4.18472,35.0,False
'2014-10-01T00:00:00',4.17769,4.17769,4.175,4.17737,109.0,4.18453,4.1853,4.18223,4.18253,109.0,True
'2014-10-01T01:00:00',4.17872,4.17872,4.17737,4.17827,70.0,4.18118,4.18233,4.18118,4.18233,71.0,True
'2014-10-01T02:00:00',4.17826,4.18025,4.17783,4.18025,118.0,4.18234,4.1832,4.18231,4.1832,127.0,False
'2014-10-01T03:00:00',4.18026,4.18026,4.17833,4.17869,170.0,4.18319,4.18493,4.18283,4.18284,171.0,True
'2014-10-01T04:00:00',4.17869,4.1787,4.17833,4.17869,166.0,4.18283,4.18304,4.18278,4.18304,166.0,False
'2014-10-01T05:00:00',4.17869,4.17968,4.17869,4.17869,170.0,4.18303,4.18383,4.18272,4.18283,170.0,False
'2014-10-01T06:00:00',4.17869,4.1787,4.17761,4.17826,147.0,4.18284,4.18338,4.18269,4.18284,147.0,False
'2014-10-01T07:00:00',4.17847,4.18017,4.17789,4.17837,200.5,4.18283,4.18306,4.18162,4.18173,202.0,True
'2014-10-01T08:00:00',4.17897,4.1822,4.17818,4.17917,666.5,4.18123,4.18343,4.17943,4.18087,690.92,True
'2014-10-01T09:00:00',4.17926,4.18127,4.17627,4.17947,1544.6,4.18087,4.18305,4.17752,4.18083,1537.25,False
'2014-10-01T10:00:00',4.17947,4.18187,4.17632,4.17877,2380.75,4.18103,4.18298,4.17753,4.18003,2414.25,False
'2014-10-01T11:00:00',4.17875,4.18138,4.17802,4.17873,1266.75,4.18003,4.18213,4.17875,4.17956,1270.25,False
'2014-10-01T12:00:00',4.17873,4.17902,4.17563,4.17824,1069.25,4.17952,4.18021,4.17693,4.17963,1064.75,True
'2014-10-01T13:00:00',4.1782,4.1807,4.17688,4.1801,1512.5,4.17963,4.18202,4.17827,4.18143,1492.75,False
'2014-10-01T14:00:00',4.18011,4.1809,4.17737,4.17813,2147.0,4.18133,4.1824,4.17856,4.17885,2140.75,False
'2014-10-01T15:00:00',4.17813,4.17957,4.17452,4.17524,1702.0,4.17886,4.18082,4.17583,4.17645,1708.75,False
'2014-10-01T16:00:00',4.17534,4.17628,4.17197,4.17455,1417.0,4.17645,4.17752,4.1731,4.1756,1411.51,True
'2014-10-01T17:00:00',4.17457,4.17744,4.17332,4.17647,1045.5,4.1756,4.17854,4.17418,4.17751,1041.5,False
'2014-10-01T18:00:00',4.1764,4.17687,4.17319,4.17578,527.75,4.17751,4.17811,4.17464,4.17687,521.5,False
'2014-10-01T19:00:00',4.17578,4.17639,4.1742,4.1742,250.0,4.17696,4.17733,4.17586,4.17587,248.5,False
'2014-10-01T20:00:00',4.17421,4.17447,4.1727,4.17363,434.0,4.17586,4.17604,4.17389,4.17579,460.5,False
'2014-10-01T21:00:00',4.17363,4.17363,4.17239,4.17287,249.0,4.17587,4.17646,4.17438,4.17644,247.5,False
'2014-10-01T22:00:00',4.17286,4.17447,4.1717,4.17307,396.0,4.17644,4.17673,4.17393,4.17583,395.5,True
'2014-10-01T23:00:00',4.16818,4.17088,4.16816,4.17075,62.5,4.18072,4.18263,4.18026,4.18149,62.5,True
'2014-10-02T00:00:00',4.17308,4.17438,4.17074,4.17437,88.5,4.18012,4.1815,4.17893,4.17899,88.5,False
'2014-10-02T01:00:00',4.17552,4.17552,4.17437,4.17438,102.0,4.17798,4.17911,4.17798,4.17893,103.0,False
'2014-10-02T02:00:00',4.17435,4.17438,4.17377,4.17437,131.0,4.17893,4.17893,4.17834,4.17835,133.5,False
'2014-10-02T03:00:00',4.17438,4.17438,4.17356,4.17387,137.0,4.17835,4.17835,4.17658,4.17658,137.0,False
'2014-10-02T04:00:00',4.17388,4.17398,4.17356,4.17367,177.0,4.17658,4.17675,4.17643,4.17659,176.0,True
'2014-10-02T05:00:00',4.17367,4.17548,4.17322,4.17437,190.0,4.17646,4.17949,4.17614,4.17849,191.0,True
'2014-10-02T06:00:00',4.17438,4.17586,4.17437,4.1746,1137.0,4.17848,4.17963,4.17764,4.17814,1149.25,False
'2014-10-02T07:00:00',4.17461,4.1757,4.17274,4.17301,250.5,4.17813,4.17893,4.175,4.1752,251.0,True
'2014-10-02T08:00:00',4.17307,4.17492,4.17227,4.17468,995.0,4.1752,4.17623,4.17369,4.17607,984.5,True
'2014-10-02T09:00:00',4.17475,4.17637,4.17077,4.17608,1746.0,4.17607,4.17743,4.17222,4.17713,1681.5,True
'2014-10-02T10:00:00',4.17627,4.17886,4.17549,4.17767,1098.25,4.17733,4.18003,4.17683,4.17888,1103.0,True
'2014-10-02T11:00:00',4.17768,4.18089,4.17697,4.18057,1797.25,4.17888,4.18212,4.17837,4.18171,1766.25,True
'2014-10-02T12:00:00',4.18056,4.18323,4.17927,4.18188,1643.8,4.18171,4.18423,4.18048,4.18302,1659.75,False
'2014-10-02T13:00:00',4.18188,4.18291,4.17407,4.17477,2219.25,4.18303,4.18403,4.17512,4.17597,2223.25,True
'2014-10-02T14:00:00',4.17477,4.17707,4.17289,4.17688,3968.26,4.17593,4.17813,4.17429,4.17812,3886.0,True
'2014-10-02T15:00:00',4.17697,4.17803,4.17422,4.17683,2964.5,4.17812,4.17949,4.17511,4.17838,2946.4199,False
'2014-10-02T16:00:00',4.17683,4.17688,4.17238,4.17598,2624.5,4.17823,4.17823,4.17335,4.17703,2617.51,True
'2014-10-02T17:00:00',4.17602,4.1789,4.1731,4.17847,1568.25,4.17703,4.18023,4.17388,4.17989,1583.5,False
'2014-10-02T18:00:00',4.17892,4.17892,4.17542,4.17707,405.5,4.17989,4.18029,4.17767,4.17827,395.5,False
'2014-10-02T19:00:00',4.17713,4.17772,4.17505,4.17672,780.5,4.17827,4.17993,4.17664,4.17839,776.5,False
'2014-10-02T20:00:00',4.17688,4.17794,4.17501,4.17572,403.5,4.17853,4.17961,4.17667,4.17753,403.0,False
'2014-10-02T21:00:00',4.17572,4.17627,4.1705,4.1705,488.0,4.17814,4.17834,4.17313,4.17345,487.5,True
'2014-10-02T22:00:00',4.17051,4.17258,4.17023,4.17148,282.25,4.17344,4.17543,4.1721,4.17542,282.75,False
'2014-10-02T23:00:00',4.16658,4.16963,4.16655,4.168,36.75,4.18032,4.18032,4.17666,4.1783,36.75,True
'2014-10-03T00:00:00',4.16837,4.16998,4.16778,4.16997,105.0,4.17743,4.17808,4.17572,4.17573,105.0,True
'2014-10-03T01:00:00',4.17152,4.17152,4.16997,4.17028,101.0,4.17398,4.17573,4.17398,4.17572,101.0,True
'2014-10-03T02:00:00',4.17025,4.17219,4.16988,4.17202,41.0,4.17575,4.17612,4.17436,4.17485,41.0,False
'2014-10-03T03:00:00',4.17203,4.17203,4.1709,4.17115,92.0,4.17484,4.17572,4.17467,4.17554,92.0,False
'2014-10-03T04:00:00',4.17114,4.17142,4.17087,4.17114,81.0,4.17555,4.17593,4.17554,4.17556,81.0,True
'2014-10-03T05:00:00',4.17115,4.17141,4.17114,4.17141,120.0,4.17555,4.17573,4.17555,4.17569,120.5,False
'2014-10-03T06:00:00',4.1714,4.17142,4.17087,4.171,120.0,4.1757,4.17573,4.17555,4.17573,120.0,True
'2014-10-03T07:00:00',4.17101,4.1723,4.171,4.17198,321.0,4.17572,4.17573,4.17483,4.17532,322.5,True
'2014-10-03T08:00:00',4.17246,4.17804,4.17187,4.17747,820.0,4.17474,4.17923,4.17412,4.17872,825.5,False
'2014-10-03T09:00:00',4.17747,4.17967,4.17538,4.17577,1449.25,4.17863,4.18088,4.17673,4.17678,1455.75,True
'2014-10-03T10:00:00',4.17577,4.1795,4.17497,4.17795,1434.25,4.17712,4.18063,4.17626,4.17933,1462.0,False
'2014-10-03T11:00:00',4.17787,4.17843,4.17677,4.17778,943.0,4.17917,4.17968,4.17766,4.17885,911.25,False
'2014-10-03T12:00:00',4.17778,4.17797,4.17466,4.17588,1350.75,4.17882,4.17904,4.17573,4.17722,1334.2,True
'2014-10-03T13:00:00',4.17597,4.1791,4.17536,4.17897,763.0,4.17722,4.18016,4.17643,4.18003,781.0,True
'2014-10-03T14:00:00',4.17897,4.18197,4.17475,4.18127,2307.4399,4.17982,4.18343,4.17823,4.18229,2331.76,True
'2014-10-03T15:00:00',4.18127,4.18808,4.18037,4.18509,2347.8601,4.18233,4.18883,4.18153,4.18626,2357.5,True
'2014-10-03T16:00:00',4.18508,4.19436,4.18497,4.18697,2449.0,4.18626,4.19517,4.18585,4.18823,2430.5,True
'2014-10-03T17:00:00',4.18698,4.19209,4.18696,4.19093,1097.25,4.18823,4.19313,4.18823,4.19194,1115.75,False
'2014-10-03T18:00:00',4.19093,4.19147,4.18831,4.18917,436.5,4.19212,4.19263,4.19034,4.19131,440.0,True
'2014-10-03T19:00:00',4.18922,4.19007,4.1874,4.18917,204.0,4.19147,4.19218,4.18909,4.19142,203.0,True
'2014-10-03T20:00:00',4.18931,4.18993,4.18742,4.18982,220.5,4.19156,4.19259,4.18922,4.19259,219.0,False
'2014-10-03T21:00:00',4.18982,4.19146,4.1895,4.18969,166.0,4.19271,4.19288,4.19131,4.19187,166.5,False
'2014-10-03T22:00:00',4.18986,4.18997,4.17567,4.17697,162.25,4.19174,4.20593,4.18889,4.20433,156.25,False
'2014-10-05T23:00:00',4.18238,4.18297,4.18218,4.18267,85.75,4.19102,4.19332,4.19033,4.19053,85.75,True
'2014-10-06T00:00:00',4.18266,4.19027,4.17504,4.18704,144.75,4.19054,4.19662,4.18842,4.19026,144.75,True
'2014-10-06T01:00:00',4.18705,4.18801,4.18702,4.18726,133.0,4.19025,4.19122,4.19007,4.19112,133.0,False
'2014-10-06T02:00:00',4.18726,4.1881,4.18707,4.18707,127.0,4.19126,4.19209,4.19065,4.19092,124.5,True
'2014-10-06T03:00:00',4.18708,4.18764,4.18485,4.18737,98.0,4.19092,4.19165,4.18895,4.19139,99.5,False
'2014-10-06T04:00:00',4.18738,4.18738,4.18737,4.18737,95.0,4.19138,4.19139,4.19118,4.19139,95.0,True
'2014-10-06T05:00:00',4.18737,4.18953,4.18737,4.18766,128.0,4.1912,4.19292,4.19118,4.19174,128.5,True
'2014-10-06T06:00:00',4.18765,4.18906,4.18765,4.18774,52.0,4.19175,4.19237,4.19146,4.19174,52.0,True
'2014-10-06T07:00:00',4.18797,4.18898,4.18737,4.18817,185.0,4.19174,4.19235,4.18992,4.19229,185.0,False
'2014-10-06T08:00:00',4.18817,4.18929,4.1851,4.18748,734.25,4.19183,4.19253,4.18652,4.18911,720.25,False
'2014-10-06T09:00:00',4.18748,4.18748,4.18254,4.18377,1232.0,4.18912,4.18912,4.18333,4.18483,1252.5,False
'2014-10-06T10:00:00',4.18377,4.18424,4.1818,4.18299,792.5,4.18472,4.18519,4.18282,4.18396,777.0,True
'2014-10-06T11:00:00',4.183,4.18577,4.18244,4.18548,693.0,4.18396,4.18683,4.18337,4.18653,711.75,False
'2014-10-06T12:00:00',4.18547,4.18972,4.18401,4.18423,1406.0,4.18653,4.19098,4.18537,4.18563,1400.5,False
'2014-10-06T13:00:00',4.18423,4.18729,4.18316,4.18345,1225.5,4.18567,4.1883,4.18436,4.18476,1213.5,True
'2014-10-06T14:00:00',4.18347,4.18675,4.18183,4.18645,1181.25,4.18476,4.18773,4.18312,4.18723,1223.25,False
'2014-10-06T15:00:00',4.18642,4.18697,4.18379,4.18425,712.75,4.18723,4.18817,4.1848,4.18504,714.25,False
'2014-10-06T16:00:00',4.1842,4.18613,4.17974,4.18044,1399.75,4.18504,4.18726,4.18072,4.18153,1405.12,False
'2014-10-06T17:00:00',4.18045,4.18088,4.17714,4.17837,1270.75,4.18153,4.1819,4.17832,4.17956,1274.17,False
'2014-10-06T18:00:00',4.17836,4.17968,4.1772,4.17787,693.5,4.17956,4.1811,4.17828,4.17877,693.5,True
'2014-10-06T19:00:00',4.17788,4.17797,4.17634,4.17783,235.0,4.17877,4.17964,4.17777,4.1795,237.0,True
'2014-10-06T20:00:00',4.17774,4.18021,4.17707,4.1788,305.0,4.17941,4.18186,4.17939,4.18047,307.25,False
'2014-10-06T21:00:00',4.17852,4.17967,4.17752,4.17795,316.5,4.18065,4.18185,4.18012,4.18123,316.5,True
'2014-10-06T22:00:00',4.17795,4.18048,4.17636,4.1792,273.6,4.18125,4.18231,4.17917,4.18113,292.0,False
'2014-10-06T23:00:00',4.1792,4.1792,4.17237,4.17636,50.15,4.18115,4.18703,4.18115,4.18306,57.75,False
'2014-10-07T00:00:00',4.17586,4.17667,4.17421,4.17646,138.0,4.18305,4.18451,4.18188,4.18224,138.0,False
'2014-10-07T01:00:00',4.17807,4.17807,4.17631,4.17668,212.0,4.18053,4.18258,4.18053,4.18162,210.0,True
'2014-10-07T02:00:00',4.17665,4.17848,4.17657,4.17755,122.0,4.18165,4.18223,4.1814,4.18153,122.0,False
'2014-10-07T03:00:00',4.17754,4.17872,4.177,4.1774,151.0,4.18154,4.18163,4.18102,4.18162,151.5,False
'2014-10-07T04:00:00',4.17739,4.17772,4.1769,4.1773,133.8,4.18163,4.18163,4.18052,4.18163,133.0,True
'2014-10-07T05:00:00',4.17731,4.17731,4.1773,4.17731,75.5,4.18162,4.18163,4.18103,4.18162,72.0,True
'2014-10-07T06:00:00',4.1773,4.17856,4.1773,4.17751,126.0,4.18163,4.18163,4.17915,4.18149,130.5,True
'2014-10-07T07:00:00',4.17751,4.18097,4.17747,4.18026,711.1,4.18103,4.18413,4.18043,4.18383,732.75,False
'2014-10-07T08:00:00',4.18026,4.18147,4.17818,4.17853,505.75,4.18373,4.18373,4.17928,4.17943,525.25,True
'2014-10-07T09:00:00',4.17853,4.18154,4.17398,4.17988,2232.5,4.17942,4.18263,4.1752,4.18087,2210.75,True
'2014-10-07T10:00:00',4.17995,4.18248,4.17798,4.18087,1415.75,4.18087,4.18362,4.17904,4.18233,1433.5,True
'2014-10-07T11:00:00',4.18115,4.18638,4.18077,4.18448,1907.25,4.18233,4.18753,4.18173,4.18561,1913.5,False
'2014-10-07T12:00:00',4.18448,4.18482,4.18217,4.18403,1491.75,4.1855,4.18613,4.18302,4.18533,1412.0,False
'2014-10-07T13:00:00',4.18403,4.18413,4.18204,4.18224,1175.75,4.18532,4.18542,4.18319,4.18353,1157.1,True
'2014-10-07T14:00:00',4.18224,4.18417,4.18021,4.18373,1520.75,4.18343,4.1854,4.18155,4.18493,1516.75,False
'2014-10-07T15:00:00',4.18373,4.18373,4.17917,4.1805,2313.0,4.18492,4.18493,4.18048,4.18194,2284.0,True
'2014-10-07T16:00:00',4.18047,4.18628,4.17957,4.18432,2517.75,4.18194,4.18743,4.18092,4.18573,2454.25,False
'2014-10-07T17:00:00',4.18437,4.18567,4.18208,4.18282,1689.25,4.18573,4.18695,4.18352,4.18423,1702.75,True
'2014-10-07T18:00:00',4.18282,4.18406,4.18243,4.18324,486.0,4.18424,4.18544,4.18372,4.18373,489.5,False
'2014-10-07T19:00:00',4.18324,4.1837,4.18261,4.18275,525.5,4.18447,4.18481,4.18337,4.18433,517.5,True
'2014-10-07T20:00:00',4.18275,4.18366,4.18266,4.18308,204.0,4.18432,4.18579,4.18432,4.18532,206.5,False
'2014-10-07T21:00:00',4.18318,4.18463,4.18193,4.18277,674.75,4.18532,4.18693,4.18369,4.18519,674.5,True
'2014-10-07T22:00:00',4.18237,4.18372,4.18237,4.18287,326.75,4.18522,4.18683,4.18472,4.18683,326.25,False
'2014-10-07T23:00:00',4.17798,4.18103,4.17788,4.18102,53.75,4.19172,4.19283,4.18804,4.18805,53.75,True
'2014-10-08T00:00:00',4.18168,4.18208,4.17959,4.18187,128.0,4.18805,4.18987,4.18733,4.18749,128.0,True
'2014-10-08T01:00:00',4.18357,4.18357,4.1818,4.18297,87.0,4.18603,4.1876,4.18603,4.1876,87.0,False
'2014-10-08T02:00:00',4.18237,4.18298,4.18187,4.18197,101.0,4.1876,4.1876,4.18533,4.18543,102.0,True
'2014-10-08T03:00:00',4.18198,4.18323,4.18187,4.18288,69.0,4.18542,4.18553,4.18528,4.18552,69.0,False
'2014-10-08T04:00:00',4.18287,4.18324,4.18285,4.18287,91.0,4.18553,4.18553,4.18503,4.18553,91.0,True
'2014-10-08T05:00:00',4.18288,4.18323,4.1823,4.18323,113.0,4.18552,4.18553,4.18464,4.18504,113.0,False
'2014-10-08T06:00:00',4.18287,4.1837,4.18252,4.18307,114.0,4.18553,4.18565,4.18464,4.18484,114.0,True
'2014-10-08T07:00:00',4.18252,4.18558,4.18252,4.18517,440.0,4.18518,4.18768,4.18474,4.18723,435.5,True
'2014-10-08T08:00:00',4.18518,4.18778,4.18467,4.18688,1018.0,4.18722,4.18912,4.18652,4.18842,1041.5699,False
'2014-10-08T09:00:00',4.18688,4.18729,4.18207,4.18455,1910.5,4.18829,4.18838,4.18343,4.18645,1935.25,False
'2014-10-08T10:00:00',4.18457,4.186,4.18327,4.18448,1365.5,4.18645,4.18732,4.18454,4.18573,1367.25,True
'2014-10-08T11:00:00',4.18448,4.18812,4.18348,4.18758,1885.5,4.18582,4.18922,4.18463,4.18883,1902.0,True
'2014-10-08T12:00:00',4.18755,4.18934,4.18728,4.18767,1470.75,4.18883,4.19048,4.1881,4.18911,1458.75,True
'2014-10-08T13:00:00',4.18775,4.19617,4.18559,4.19062,2548.25,4.18911,4.19723,4.18638,4.19183,2527.75,True
'2014-10-08T14:00:00',4.19062,4.19381,4.19036,4.19167,2011.75,4.19185,4.19477,4.19152,4.19288,2022.67,True
'2014-10-08T15:00:00',4.19165,4.19453,4.19041,4.19362,1794.75,4.19288,4.19535,4.19159,4.1945,1809.5,False
'2014-10-08T16:00:00',4.19362,4.19447,4.18851,4.18865,2722.5,4.19454,4.19532,4.18963,4.18983,2726.75,False
'2014-10-08T17:00:00',4.1886,4.18896,4.18267,4.18407,1703.25,4.18976,4.18982,4.18361,4.18498,1697.0,True
'2014-10-08T18:00:00',4.1839,4.18852,4.18355,4.18844,419.0,4.18498,4.18996,4.18498,4.18982,414.0,False
'2014-10-08T19:00:00',4.18844,4.19021,4.18613,4.18742,479.0,4.18983,4.19192,4.18963,4.19038,482.0,False
'2014-10-08T20:00:00',4.18743,4.18797,4.18012,4.18032,708.0,4.19037,4.19061,4.18213,4.18213,716.21,False
'2014-10-08T21:00:00',4.18032,4.18043,4.17498,4.1765,996.1,4.18135,4.18308,4.17742,4.1799,995.0,False
'2014-10-08T22:00:00',4.17674,4.17778,4.17317,4.17317,473.25,4.18021,4.18102,4.17673,4.17703,474.25,True
'2014-10-08T23:00:00',4.17315,4.17544,4.16827,4.17206,74.0,4.17705,4.18733,4.17705,4.18168,74.0,True
'2014-10-09T00:00:00',4.17245,4.17457,4.17206,4.17456,160.0,4.17955,4.18168,4.17802,4.17803,160.0,True
'2014-10-09T01:00:00',4.17502,4.17602,4.17447,4.17457,159.0,4.17748,4.17848,4.17748,4.17803,159.0,True
'2014-10-09T02:00:00',4.17455,4.17602,4.1733,4.17458,157.0,4.17805,4.18039,4.17783,4.17802,157.5,False
'2014-10-09T03:00:00',4.17457,4.17458,4.17457,4.17457,101.0,4.17803,4.17803,4.17802,4.17803,101.0,True
'2014-10-09T04:00:00',4.17458,4.17671,4.17422,4.17471,176.0,4.17802,4.17915,4.17715,4.17885,176.5,True
'2014-10-09T05:00:00',4.17472,4.17702,4.1746,4.17522,148.0,4.17884,4.17948,4.17843,4.17888,148.5,True
'2014-10-09T06:00:00',4.17521,4.17927,4.17482,4.17599,237.0,4.17889,4.18439,4.1788,4.18116,237.0,True
'2014-10-09T07:00:00',4.17599,4.17918,4.17599,4.17847,144.0,4.18083,4.18153,4.18003,4.18043,147.7,True
'2014-10-09T08:00:00',4.17878,4.18372,4.17793,4.18207,1208.75,4.18022,4.18512,4.17922,4.18352,1217.5,True
'2014-10-09T09:00:00',4.18207,4.18864,4.18188,4.18374,2067.25,4.18353,4.18965,4.18273,4.18493,2067.5,False
'2014-10-09T10:00:00',4.18374,4.18374,4.17923,4.1822,1576.5,4.1851,4.1851,4.18056,4.18318,1567.5,False
'2014-10-09T11:00:00',4.18229,4.18275,4.17922,4.18042,1105.5,4.18318,4.18353,4.17986,4.18152,1115.75,False
'2014-10-09T12:00:00',4.18049,4.18062,4.17285,4.17412,1671.25,4.18152,4.18182,4.17395,4.1753,1676.0,True
'2014-10-09T13:00:00',4.17405,4.17622,4.17142,4.17544,1400.5,4.17525,4.17742,4.17244,4.17627,1411.5,False
'2014-10-09T14:00:00',4.17544,4.17643,4.17324,4.17494,1490.5,4.17626,4.17748,4.17468,4.17623,1471.0601,False
'2014-10-09T15:00:00',4.17494,4.17618,4.17346,4.17494,1470.42,4.17628,4.17748,4.17453,4.17608,1460.0,False
'2014-10-09T16:00:00',4.17495,4.17887,4.1745,4.17482,1525.0,4.17608,4.18005,4.17581,4.17618,1504.8101,True
'2014-10-09T17:00:00',4.17482,4.17854,4.17459,4.17821,1872.42,4.17615,4.17953,4.17585,4.17946,1882.25,True
'2014-10-09T18:00:00',4.17811,4.17986,4.17658,4.17894,724.0,4.17945,4.18126,4.17832,4.18061,729.75,True
'2014-10-09T19:00:00',4.17895,4.18011,4.17794,4.17957,517.0,4.18061,4.18147,4.18055,4.18093,516.0,True
'2014-10-09T20:00:00',4.17957,4.18122,4.17872,4.17937,268.0,4.18095,4.18263,4.18092,4.18152,269.0,False
'2014-10-09T21:00:00',4.17937,4.18012,4.17878,4.17895,209.5,4.18153,4.18232,4.18113,4.18183,213.5,False
'2014-10-09T22:00:00',4.17896,4.18088,4.17757,4.17777,203.75,4.18183,4.183,4.17983,4.18163,205.25,False
'2014-10-09T23:00:00',4.17776,4.17776,4.17157,4.17571,74.0,4.18164,4.18663,4.18164,4.18287,74.0,False
'2014-10-10T00:00:00',4.17571,4.17647,4.17418,4.17622,416.5,4.18275,4.18448,4.18142,4.18148,420.0,True
'2014-10-10T01:00:00',4.17777,4.17887,4.17617,4.17838,153.0,4.18023,4.18249,4.18023,4.18228,153.0,True
'2014-10-10T02:00:00',4.17835,4.1815,4.17688,4.17947,286.5,4.18231,4.18406,4.18228,4.18353,287.5,False
'2014-10-10T03:00:00',4.17948,4.17958,4.17822,4.17881,145.5,4.18352,4.18353,4.18318,4.18318,153.0,False
'2014-10-10T04:00:00',4.1788,4.17881,4.17822,4.17842,158.5,4.18319,4.18338,4.18318,4.18337,146.5,True
'2014-10-10T05:00:00',4.17841,4.17888,4.17822,4.17878,124.0,4.18338,4.18343,4.18336,4.18337,123.0,False
'2014-10-10T06:00:00',4.17879,4.17888,4.17813,4.17842,81.0,4.18336,4.18343,4.18336,4.18343,81.5,True
'2014-10-10T07:00:00',4.17843,4.18067,4.17841,4.17998,263.0,4.18342,4.18343,4.18192,4.18202,263.0,True
'2014-10-10T08:00:00',4.18006,4.18307,4.17907,4.181,953.25,4.18202,4.18383,4.18123,4.18284,946.5,True
'2014-10-10T09:00:00',4.18111,4.1835,4.18072,4.18221,1952.0,4.18284,4.1847,4.18212,4.18294,1964.67,False
'2014-10-10T10:00:00',4.18213,4.18281,4.17847,4.17873,1569.0,4.18294,4.18354,4.17952,4.17992,1543.42,True
'2014-10-10T11:00:00',4.17881,4.18158,4.17838,4.18103,1001.25,4.18001,4.18278,4.17934,4.1818,977.25,False
'2014-10-10T12:00:00',4.18102,4.18113,4.17921,4.18073,932.5,4.1818,4.18228,4.18033,4.18162,921.25,True
'2014-10-10T13:00:00',4.18083,4.18448,4.18004,4.18348,1208.0,4.18162,4.18537,4.18112,4.18409,1218.25,False
'2014-10-10T14:00:00',4.18348,4.18428,4.1814,4.18268,1548.25,4.18416,4.18505,4.18265,4.18402,1528.5,True
'2014-10-10T15:00:00',4.18268,4.18322,4.18187,4.18297,1557.0,4.18395,4.18425,4.18273,4.18423,1574.0,True
'2014-10-10T16:00:00',4.18297,4.18698,4.18259,4.18568,1952.67,4.18422,4.18823,4.18373,4.18693,1943.75,True
'2014-10-10T17:00:00',4.18568,4.18829,4.18347,4.18717,1848.5,4.18692,4.18963,4.1848,4.1886,1829.0,False
'2014-10-10T18:00:00',4.18715,4.18777,4.1847,4.18532,956.0,4.1886,4.18905,4.18666,4.18688,943.5,True
'2014-10-10T19:00:00',4.18532,4.18817,4.18424,4.18795,533.75,4.1869,4.18998,4.186,4.18998,520.5,True
'2014-10-10T20:00:00',4.18788,4.18905,4.18755,4.18902,372.85,4.18998,4.19062,4.18931,4.19062,365.5,True
'2014-10-10T21:00:00',4.18902,4.19096,4.18857,4.18938,636.5,4.19063,4.19252,4.19003,4.19174,631.0,False
'2014-10-10T22:00:00',4.18988,4.18988,4.17497,4.17528,295.0,4.19152,4.20273,4.19025,4.20262,298.5,True
'2014-10-12T23:00:00',4.18397,4.18437,4.18147,4.18397,143.0,4.19065,4.19074,4.18722,4.18843,143.0,True
'2014-10-13T00:00:00',4.18396,4.18396,4.18247,4.18296,116.0,4.18844,4.19141,4.18844,4.19134,116.0,True
'2014-10-13T01:00:00',4.1845,4.18451,4.1845,4.18451,32.0,4.1897,4.1897,4.18969,4.18969,32.0,False
'2014-10-13T02:00:00',4.1845,4.18451,4.1845,4.1845,29.0,4.1897,4.1897,4.18969,4.1897,29.0,False
'2014-10-13T03:00:00',4.18451,4.1892,4.18361,4.1845,381.0,4.18969,4.19227,4.18817,4.1897,380.0,True
'2014-10-13T04:00:00',4.18451,4.18558,4.1845,4.18515,76.0,4.18969,4.19079,4.18969,4.19004,76.0,True
'2014-10-13T05:00:00',4.18514,4.18598,4.18514,4.18567,41.0,4.19005,4.1911,4.19004,4.19059,41.0,False
'2014-10-13T06:00:00',4.18566,4.18603,4.1851,4.1851,44.0,4.19103,4.19103,4.19026,4.19027,44.0,False
'2014-10-13T07:00:00',4.18511,4.18551,4.18338,4.18368,133.0,4.19026,4.19067,4.18532,4.18726,129.25,True
'2014-10-13T08:00:00',4.18367,4.19328,4.18367,4.19227,883.75,4.18726,4.19573,4.18653,4.19373,880.0,False
'2014-10-13T09:00:00',4.19238,4.19347,4.18862,4.19002,1063.0,4.19381,4.19492,4.18988,4.19098,1081.5,False
'2014-10-13T10:00:00',4.19003,4.19008,4.18717,4.18937,1254.75,4.19098,4.19118,4.18793,4.19041,1237.25,False
'2014-10-13T11:00:00',4.1893,4.18937,4.18512,4.18606,720.5,4.19041,4.19045,4.18613,4.18713,712.5,True
'2014-10-13T12:00:00',4.18605,4.18865,4.18597,4.18828,1385.92,4.18713,4.18953,4.18713,4.18933,1358.5,True
'2014-10-13T13:00:00',4.18828,4.19247,4.18828,4.19174,952.0,4.18923,4.19343,4.18922,4.19273,970.5,False
'2014-10-13T14:00:00',4.19174,4.19219,4.18809,4.18967,974.25,4.19272,4.19302,4.18913,4.19058,991.0,True
'2014-10-13T15:00:00',4.18968,4.19407,4.18923,4.19365,1116.25,4.19058,4.19513,4.19017,4.19488,1121.25,False
'2014-10-13T16:00:00',4.19385,4.19478,4.19122,4.19329,1164.25,4.19488,4.19611,4.1925,4.19463,1169.0,False
'2014-10-13T17:00:00',4.19348,4.19382,4.19005,4.19049,1106.75,4.19466,4.19518,4.19111,4.1917,1094.0,False
'2014-10-13T18:00:00',4.19017,4.19142,4.18927,4.18973,209.5,4.1917,4.19251,4.19053,4.19147,210.0,False
'2014-10-13T19:00:00',4.18972,4.18973,4.18912,4.18941,65.0,4.19148,4.19172,4.19123,4.19159,65.0,True
'2014-10-13T20:00:00',4.18941,4.18998,4.1894,4.18987,149.0,4.19134,4.1917,4.19123,4.1917,148.0,True
'2014-10-13T21:00:00',4.18987,4.19098,4.18949,4.19026,316.5,4.19169,4.19358,4.19169,4.19337,321.0,True
'2014-10-13T22:00:00',4.19023,4.1918,4.18912,4.19128,514.5,4.19337,4.19523,4.1914,4.19512,516.0,False
'2014-10-13T23:00:00',4.19125,4.19125,4.18448,4.18672,73.5,4.19413,4.19903,4.19413,4.19702,73.5,True
'2014-10-14T00:00:00',4.18987,4.19197,4.18672,4.19196,168.75,4.19493,4.19702,4.19353,4.19643,163.25,True
'2014-10-14T01:00:00',4.19297,4.19297,4.19196,4.19197,163.0,4.19543,4.19643,4.19543,4.19642,162.0,False
'2014-10-14T02:00:00',4.19195,4.19228,4.19177,4.19196,159.0,4.19644,4.19713,4.19497,4.19579,158.0,False
'2014-10-14T03:00:00',4.19227,4.19248,4.19196,4.19198,132.0,4.19498,4.19593,4.19481,4.19548,132.0,True
'2014-10-14T04:00:00',4.19197,4.19228,4.19194,4.19197,92.0,4.19549,4.19588,4.19458,4.1955,92.0,False
'2014-10-14T05:00:00',4.19247,4.19247,4.19195,4.19195,118.5,4.19488,4.19569,4.19453,4.19526,117.0,True
'2014-10-14T06:00:00',4.19197,4.19277,4.19195,4.19257,99.5,4.19527,4.19578,4.19454,4.19494,98.0,False
'2014-10-14T07:00:00',4.19226,4.19278,4.18918,4.19008,179.0,4.19571,4.19571,4.19426,4.19426,191.71,True
'2014-10-14T08:00:00',4.18987,4.19707,4.18957,4.19667,735.17,4.19426,4.19817,4.19172,4.19798,743.75,True
'2014-10-14T09:00:00',4.19668,4.19871,4.19607,4.1968,1456.5,4.19807,4.19993,4.19703,4.19773,1460.12,True
'2014-10-14T10:00:00',4.1968,4.19899,4.19648,4.19814,1773.75,4.19783,4.20013,4.19782,4.2001,1751.25,True
'2014-10-14T11:00:00',4.19814,4.20647,4.19814,4.2043,2320.0,4.20011,4.20778,4.1992,4.20563,2257.75,False
'2014-10-14T12:00:00',4.20428,4.20609,4.20053,4.20282,1535.5,4.20553,4.20687,4.20155,4.204,1555.0,False
'2014-10-14T13:00:00',4.20305,4.20478,4.19852,4.19928,1116.75,4.204,4.20586,4.19954,4.20073,1101.5,False
'2014-10-14T14:00:00',4.19928,4.20483,4.19847,4.19913,1885.85,4.20092,4.2059,4.19978,4.20022,1875.25,True
'2014-10-14T15:00:00',4.19913,4.20137,4.19749,4.20127,1525.75,4.20013,4.20246,4.19847,4.20203,1480.75,True
'2014-10-14T16:00:00',4.20127,4.20308,4.19958,4.20298,1891.35,4.20206,4.20418,4.20073,4.20418,1841.5,False
'2014-10-14T17:00:00',4.20298,4.20458,4.20158,4.20277,1252.25,4.20378,4.20573,4.20263,4.20398,1227.75,False
'2014-10-14T18:00:00',4.20275,4.20447,4.20258,4.20268,942.0,4.20398,4.20583,4.20375,4.20411,924.0,True
'2014-10-14T19:00:00',4.20268,4.20424,4.20268,4.20322,825.5,4.20412,4.20552,4.20409,4.20464,837.0,True
'2014-10-14T20:00:00',4.20322,4.20392,4.20258,4.203,717.5,4.20455,4.20536,4.20417,4.20512,707.5,False
'2014-10-14T21:00:00',4.20301,4.20323,4.20248,4.20266,468.0,4.20531,4.20536,4.20386,4.2049,463.0,False
'2014-10-14T22:00:00',4.20267,4.20321,4.20027,4.20027,342.5,4.2049,4.20602,4.20363,4.20533,342.5,False
'2014-10-14T23:00:00',4.20026,4.20163,4.19517,4.19703,49.25,4.20534,4.21053,4.20414,4.20733,49.25,True
'2014-10-15T00:00:00',4.20067,4.2034,4.19703,4.20011,356.5,4.20573,4.20808,4.20444,4.20503,354.5,True
'2014-10-15T01:00:00',4.20049,4.20373,4.20001,4.20267,296.5,4.20503,4.20553,4.20499,4.20513,293.5,False
'2014-10-15T02:00:00',4.20287,4.20292,4.20058,4.20058,189.0,4.20533,4.20551,4.20503,4.20543,190.0,True
'2014-10-15T03:00:00',4.2007,4.20154,4.19997,4.20107,197.5,4.20538,4.20544,4.20468,4.20543,202.5,True
'2014-10-15T04:00:00',4.20087,4.20298,4.20031,4.20142,315.5,4.20543,4.20546,4.20412,4.20543,323.5,True
'2014-10-15T05:00:00',4.20155,4.20272,4.20142,4.20272,315.0,4.20543,4.20558,4.20484,4.20513,314.5,False
'2014-10-15T06:00:00',4.20236,4.20272,4.20171,4.20182,375.0,4.20533,4.20543,4.20423,4.20533,376.5,False
'2014-10-15T07:00:00',4.2018,4.20288,4.20161,4.20161,663.5,4.20532,4.20543,4.2036,4.20543,663.5,True
'2014-10-15T08:00:00',4.20217,4.20498,4.20217,4.20358,1050.75,4.20513,4.20615,4.20415,4.20473,1027.7,True
'2014-10-15T09:00:00',4.20357,4.20845,4.20333,4.20789,1850.92,4.20473,4.20943,4.20448,4.20873,1849.0,True
'2014-10-15T10:00:00',4.20822,4.20925,4.20627,4.20839,1297.0,4.20873,4.21014,4.20743,4.20933,1341.0,False
'2014-10-15T11:00:00',4.20833,4.20848,4.20319,4.20421,1504.25,4.20933,4.20972,4.2041,4.20497,1522.5,True
'2014-10-15T12:00:00',4.20417,4.20748,4.2023,4.20748,1192.75,4.20497,4.20838,4.20347,4.20807,1161.0,True
'2014-10-15T13:00:00',4.20748,4.20908,4.20674,4.20698,1494.42,4.20818,4.21021,4.20763,4.20952,1485.25,False
'2014-10-15T14:00:00',4.20695,4.20919,4.20431,4.20548,3020.6201,4.20942,4.20992,4.20522,4.20654,2990.25,True
'2014-10-15T15:00:00',4.20548,4.2094,4.20378,4.20847,3727.0,4.20653,4.21072,4.20482,4.20988,3688.8401,True
'2014-10-15T16:00:00',4.20847,4.21437,4.20757,4.21021,4294.3398,4.20985,4.2155,4.20893,4.21133,4337.0,True
'2014-10-15T17:00:00',4.21007,4.21688,4.20677,4.21388,2459.5,4.21133,4.21823,4.20815,4.21562,2478.25,True
'2014-10-15T18:00:00',4.21375,4.2185,4.21102,4.21802,1559.25,4.21564,4.22023,4.21412,4.21998,1515.5,True
'2014-10-15T19:00:00',4.21801,4.22017,4.21697,4.21862,946.0,4.21998,4.22183,4.21904,4.22088,943.75,True
'2014-10-15T20:00:00',4.21809,4.22087,4.21801,4.21988,779.0,4.22092,4.22283,4.22023,4.22173,769.0,False
'2014-10-15T21:00:00',4.21997,4.22007,4.21617,4.21873,813.5,4.22174,4.22223,4.21782,4.22097,809.75,True
'2014-10-15T22:00:00',4.21818,4.22008,4.21693,4.21897,502.0,4.22157,4.22303,4.21962,4.22283,502.0,False
'2014-10-15T23:00:00',4.21897,4.21897,4.21267,4.21511,77.5,4.22155,4.22733,4.22153,4.22493,77.5,True
'2014-10-16T00:00:00',4.21517,4.21688,4.21437,4.21658,173.25,4.22423,4.22493,4.22253,4.22292,180.25,False
'2014-10-16T01:00:00',4.21657,4.21688,4.21657,4.21657,76.0,4.22293,4.22293,4.22292,4.22293,78.5,True
'2014-10-16T02:00:00',4.21656,4.22168,4.21647,4.21851,348.0,4.22294,4.22428,4.22123,4.22343,351.5,False
'2014-10-16T03:00:00',4.21849,4.221,4.21791,4.21791,148.5,4.22345,4.22379,4.22303,4.22303,147.0,True
'2014-10-16T04:00:00',4.21792,4.22137,4.21791,4.22027,340.0,4.22302,4.22393,4.22232,4.22284,338.5,False
'2014-10-16T05:00:00',4.22027,4.22117,4.21835,4.21861,187.0,4.22283,4.22343,4.22233,4.2233,187.0,False
'2014-10-16T06:00:00',4.21862,4.21944,4.21678,4.21787,260.0,4.22329,4.22379,4.2204,4.22308,261.5,False
'2014-10-16T07:00:00',4.21837,4.22177,4.21627,4.21651,530.5,4.22283,4.22353,4.21752,4.21813,546.57,False
'2014-10-16T08:00:00',4.21658,4.21738,4.20529,4.21302,1416.75,4.21802,4.21882,4.20655,4.21424,1371.75,True
'2014-10-16T09:00:00',4.21288,4.21757,4.20781,4.21618,2355.75,4.21424,4.21878,4.20922,4.21744,2352.75,True
'2014-10-16T10:00:00',4.21622,4.22301,4.21606,4.22128,2614.6599,4.21744,4.22434,4.21713,4.22272,2664.25,True
'2014-10-16T11:00:00',4.22117,4.23147,4.21962,4.22994,3660.25,4.22272,4.2329,4.22053,4.23094,3627.25,False
'2014-10-16T12:00:00',4.22994,4.23037,4.22427,4.22867,3559.5,4.231,4.23163,4.22552,4.22956,3546.25,False
'2014-10-16T13:00:00',4.22868,4.23038,4.22347,4.22807,3017.75,4.22956,4.23123,4.22456,4.23056,2983.25,True
'2014-10-16T14:00:00',4.22817,4.23768,4.22607,4.23687,3304.25,4.23056,4.2389,4.22871,4.23823,3283.5,False
'2014-10-16T15:00:00',4.23688,4.23747,4.22818,4.23004,3453.75,4.23823,4.23858,4.22953,4.23382,3345.75,False
'2014-10-16T16:00:00',4.23012,4.23783,4.22017,4.22035,5155.02,4.23384,4.23883,4.22161,4.22163,5071.6001,True
'2014-10-16T17:00:00',4.22038,4.23407,4.22038,4.22778,2827.5901,4.22163,4.23552,4.22163,4.22913,2799.0,True
'2014-10-16T18:00:00',4.22763,4.23253,4.22719,4.22923,1824.75,4.22913,4.2338,4.22881,4.23131,1772.0,True
'2014-10-16T19:00:00',4.22923,4.23058,4.22517,4.22999,983.75,4.23138,4.23302,4.22723,4.2328,977.0,False
'2014-10-16T20:00:00',4.23028,4.23043,4.22474,4.22898,612.5,4.2328,4.23298,4.22707,4.23073,603.75,False
'2014-10-16T21:00:00',4.22897,4.23057,4.22485,4.22668,575.5,4.23073,4.23353,4.22759,4.23336,576.5,True
'2014-10-16T22:00:00',4.22667,4.23257,4.22667,4.22778,374.5,4.23336,4.23493,4.23103,4.23172,387.0,False
'2014-10-16T23:00:00',4.22288,4.22537,4.22278,4.22409,53.75,4.23662,4.23734,4.23316,4.23441,53.75,False
'2014-10-17T00:00:00',4.2241,4.22822,4.22363,4.22364,416.75,4.2344,4.23551,4.23298,4.23381,416.25,True
'2014-10-17T01:00:00',4.22364,4.22747,4.22364,4.22728,215.0,4.23323,4.23353,4.2318,4.23299,215.5,True
'2014-10-17T02:00:00',4.22728,4.22808,4.22686,4.22807,176.0,4.23301,4.23324,4.23148,4.23324,178.0,True
'2014-10-17T03:00:00',4.22808,4.22887,4.22807,4.22851,109.0,4.23323,4.234,4.23289,4.23359,109.0,True
'2014-10-17T04:00:00',4.22851,4.22986,4.2285,4.22949,106.0,4.23358,4.23501,4.23338,4.23459,106.5,True
'2014-10-17T05:00:00',4.22949,4.22984,4.22948,4.22953,152.0,4.23458,4.235,4.23408,4.23459,152.0,False
'2014-10-17T06:00:00',4.22954,4.22964,4.22948,4.22948,123.0,4.23458,4.23459,4.23458,4.23459,123.0,False
'2014-10-17T07:00:00',4.22949,4.23098,4.22707,4.22877,293.5,4.23459,4.23459,4.22982,4.23061,293.5,True
'2014-10-17T08:00:00',4.22877,4.23421,4.22797,4.23268,796.5,4.23053,4.23513,4.22983,4.23454,802.75,False
'2014-10-17T09:00:00',4.23267,4.23673,4.22737,4.22784,2036.0,4.23454,4.23773,4.22813,4.22894,2009.5,True
'2014-10-17T10:00:00',4.22777,4.22967,4.22457,4.22848,1606.5,4.22883,4.23094,4.22587,4.22982,1605.75,True
'2014-10-17T11:00:00',4.22845,4.2316,4.22747,4.23145,1712.5,4.22982,4.23263,4.22878,4.23262,1736.25,True
'2014-10-17T12:00:00',4.23145,4.23308,4.22898,4.23202,1777.75,4.23263,4.2343,4.23032,4.23272,1756.0,True
'2014-10-17T13:00:00',4.23202,4.23507,4.23117,4.23248,1316.25,4.23273,4.23631,4.23231,4.23502,1334.0,True
'2014-10-17T14:00:00',4.23245,4.23457,4.22954,4.23407,1962.0,4.23505,4.23603,4.23072,4.23523,1963.5,False
'2014-10-17T15:00:00',4.23405,4.23738,4.23258,4.23387,2102.5,4.23523,4.23862,4.23383,4.23503,2068.77,False
'2014-10-17T16:00:00',4.23387,4.23387,4.22186,4.22218,2404.0,4.23513,4.23513,4.22276,4.22343,2398.3401,False
'2014-10-17T17:00:00',4.22218,4.22298,4.2158,4.21762,1847.75,4.2236,4.22453,4.21709,4.21952,1825.0,True
'2014-10-17T18:00:00',4.21774,4.21886,4.2156,4.21813,960.75,4.21964,4.22088,4.21765,4.22037,963.0,False
'2014-10-17T19:00:00',4.21816,4.2188,4.21758,4.21783,497.0,4.22037,4.22061,4.21918,4.22023,502.25,False
'2014-10-17T20:00:00',4.21783,4.2208,4.21708,4.21755,587.0,4.22013,4.22321,4.21979,4.22042,590.25,False
'2014-10-17T21:00:00',4.21755,4.22065,4.21537,4.21577,459.0,4.22041,4.22153,4.2174,4.21779,460.75,True
'2014-10-17T22:00:00',4.21578,4.21716,4.20697,4.20817,194.25,4.21779,4.23393,4.21779,4.23393,192.75,True
'2014-10-19T23:00:00',4.21717,4.21738,4.21507,4.21727,96.75,4.22455,4.22537,4.22454,4.22503,96.75,False
'2014-10-20T00:00:00',4.21725,4.21725,4.21507,4.21508,145.0,4.22505,4.22537,4.22505,4.22536,145.0,True
'2014-10-20T01:00:00',4.21664,4.21668,4.21664,4.21664,30.0,4.22414,4.22414,4.22413,4.22414,30.0,False
'2014-10-20T02:00:00',4.21665,4.21747,4.21607,4.21649,104.0,4.22413,4.22414,4.22152,4.22161,103.0,True
'2014-10-20T03:00:00',4.21648,4.2179,4.21625,4.21789,91.5,4.22162,4.22306,4.22132,4.22306,91.0,True
'2014-10-20T04:00:00',4.2179,4.21793,4.21753,4.21792,52.0,4.22305,4.22309,4.22269,4.22307,52.0,False
'2014-10-20T05:00:00',4.21791,4.21794,4.21716,4.21716,56.0,4.22308,4.2231,4.22207,4.22252,56.0,False
'2014-10-20T06:00:00',4.21717,4.21753,4.21641,4.21685,68.0,4.22251,4.22254,4.22175,4.22207,68.0,True
'2014-10-20T07:00:00',4.21708,4.21918,4.21707,4.21777,132.0,4.22207,4.22463,4.22183,4.22463,134.0,False
'2014-10-20T08:00:00',4.21776,4.22058,4.21058,4.21117,1088.25,4.22463,4.22463,4.21203,4.21252,1085.25,True
'2014-10-20T09:00:00',4.21108,4.22105,4.21108,4.21867,1440.71,4.21252,4.22243,4.21252,4.2206,1408.75,True
'2014-10-20T10:00:00',4.21888,4.22299,4.21818,4.22214,1624.1,4.22061,4.22441,4.21953,4.22343,1598.25,False
'2014-10-20T11:00:00',4.22214,4.22251,4.21944,4.22017,1023.25,4.22332,4.22363,4.22073,4.22147,1018.5,True
'2014-10-20T12:00:00',4.2202,4.22267,4.21868,4.22254,932.25,4.22149,4.22363,4.21984,4.22343,932.0,True
'2014-10-20T13:00:00',4.22254,4.22628,4.22224,4.22462,1207.5,4.22344,4.22752,4.22323,4.22593,1221.0,True
'2014-10-20T14:00:00',4.2246,4.22687,4.22133,4.22662,1184.0,4.22585,4.22826,4.22257,4.22731,1189.5,False
'2014-10-20T15:00:00',4.22662,4.22807,4.22327,4.22438,1323.5,4.22726,4.22928,4.22463,4.22582,1324.0,True
'2014-10-20T16:00:00',4.22437,4.22637,4.22176,4.22512,1626.75,4.22583,4.22753,4.22282,4.22632,1613.5,True
'2014-10-20T17:00:00',4.22508,4.22757,4.22368,4.22628,829.0,4.22627,4.22863,4.2245,4.22741,839.75,False
'2014-10-20T18:00:00',4.22621,4.22621,4.2238,4.22447,1082.5,4.22732,4.2278,4.22518,4.22613,1082.5,True
'2014-10-20T19:00:00',4.22467,4.22638,4.22417,4.22607,648.0,4.22613,4.22838,4.22597,4.22838,653.5,False
'2014-10-20T20:00:00',4.22621,4.22681,4.22549,4.22607,356.0,4.22837,4.22878,4.22772,4.22831,349.5,False
'2014-10-20T21:00:00',4.22607,4.2266,4.22455,4.22497,499.5,4.22853,4.22881,4.22647,4.22751,497.0,False
'2014-10-20T22:00:00',4.22497,4.22628,4.22417,4.22417,201.5,4.2275,4.22813,4.22638,4.22813,201.0,False
'2014-10-20T23:00:00',4.22418,4.22478,4.21908,4.22141,42.0,4.22812,4.23302,4.22718,4.23137,42.0,True
'2014-10-21T00:00:00',4.22187,4.22467,4.22141,4.22448,90.0,4.23043,4.23137,4.2272,4.22792,91.0,True
'2014-10-21T01:00:00',4.22463,4.22484,4.22317,4.22484,142.0,4.22702,4.22793,4.22662,4.22724,142.0,False
'2014-10-21T02:00:00',4.22387,4.22493,4.22387,4.22447,122.0,4.22893,4.22893,4.22725,4.22793,122.0,True
'2014-10-21T03:00:00',4.22448,4.22498,4.22447,4.22457,120.0,4.22792,4.22793,4.22763,4.22793,120.0,False
'2014-10-21T04:00:00',4.22458,4.22507,4.22448,4.22451,123.0,4.22792,4.22793,4.22764,4.22787,123.0,True
'2014-10-21T05:00:00',4.2245,4.22507,4.2245,4.22507,68.0,4.22788,4.22788,4.22764,4.22764,68.0,True
'2014-10-21T06:00:00',4.22472,4.22538,4.22382,4.22507,148.0,4.22787,4.22813,4.2264,4.22774,149.0,True
'2014-10-21T07:00:00',4.22527,4.22558,4.22464,4.22538,212.5,4.22741,4.22793,4.22692,4.22724,212.0,False
'2014-10-21T08:00:00',4.22547,4.22588,4.22172,4.22378,1344.91,4.22724,4.22733,4.22292,4.22527,1350.42,True
'2014-10-21T09:00:00',4.22372,4.2273,4.22328,4.22657,1946.75,4.22527,4.22848,4.22468,4.22773,1940.25,False
'2014-10-21T10:00:00',4.22658,4.22696,4.22502,4.22537,1420.5,4.22773,4.22803,4.22593,4.22643,1387.0,False
'2014-10-21T11:00:00',4.22528,4.22598,4.22067,4.22161,2052.25,4.22643,4.22727,4.22193,4.22293,2000.5,False
'2014-10-21T12:00:00',4.22161,4.22168,4.21491,4.21761,2831.5,4.22284,4.22284,4.21613,4.2188,2823.25,True
'2014-10-21T13:00:00',4.21761,4.22363,4.21727,4.22167,1282.25,4.21881,4.22471,4.2182,4.22305,1266.75,False
'2014-10-21T14:00:00',4.22177,4.22234,4.21731,4.21997,2472.0,4.22303,4.22337,4.21853,4.22123,2478.25,False
'2014-10-21T15:00:00',4.21997,4.22208,4.21788,4.21887,1670.0,4.22124,4.22318,4.2189,4.22071,1635.25,True
'2014-10-21T16:00:00',4.21887,4.22329,4.21647,4.22265,1583.0,4.22066,4.22423,4.21788,4.22383,1554.5,False
'2014-10-21T17:00:00',4.22265,4.22276,4.21647,4.22038,1977.0,4.22384,4.22404,4.21784,4.22192,1970.75,False
'2014-10-21T18:00:00',4.22049,4.22057,4.21852,4.21852,449.5,4.22192,4.22251,4.22012,4.2212,447.5,True
'2014-10-21T19:00:00',4.21853,4.22017,4.21777,4.2199,206.0,4.22119,4.22268,4.22028,4.22268,202.5,True
'2014-10-21T20:00:00',4.2199,4.22119,4.21949,4.22057,173.0,4.22264,4.22273,4.2215,4.22222,170.0,False
'2014-10-21T21:00:00',4.22047,4.22047,4.21967,4.21978,211.0,4.22212,4.2225,4.2212,4.22205,209.0,False
'2014-10-21T22:00:00',4.21978,4.22068,4.21747,4.21747,244.5,4.22204,4.22278,4.22118,4.22253,245.0,False
'2014-10-21T23:00:00',4.21257,4.21521,4.21257,4.21439,24.0,4.22743,4.22743,4.22468,4.22469,24.0,True
'2014-10-22T00:00:00',4.21495,4.21649,4.21439,4.21648,260.25,4.22405,4.22469,4.22118,4.22158,260.75,True
'2014-10-22T01:00:00',4.21797,4.21883,4.21647,4.21851,139.0,4.22043,4.22293,4.22043,4.22293,139.0,True
'2014-10-22T02:00:00',4.21837,4.22074,4.21688,4.21932,295.0,4.22343,4.22423,4.2218,4.22323,292.5,True
'2014-10-22T03:00:00',4.21932,4.22298,4.21918,4.22265,174.5,4.22293,4.22533,4.22293,4.22525,174.0,False
'2014-10-22T04:00:00',4.22265,4.2236,4.22089,4.22202,198.0,4.22504,4.22553,4.22422,4.22518,196.0,True
'2014-10-22T05:00:00',4.22202,4.22567,4.22152,4.22337,496.0,4.2252,4.22793,4.22422,4.22734,492.0,False
'2014-10-22T06:00:00',4.22319,4.22331,4.2223,4.22251,213.0,4.22704,4.22735,4.22522,4.22552,214.0,True
'2014-10-22T07:00:00',4.22272,4.22377,4.22207,4.22302,478.5,4.22518,4.22683,4.22423,4.22483,478.0,False
'2014-10-22T08:00:00',4.22315,4.22337,4.21977,4.22183,986.84,4.22465,4.22483,4.22192,4.22303,986.5,False
'2014-10-22T09:00:00',4.22183,4.22288,4.21877,4.22111,1347.0,4.22294,4.22433,4.22013,4.22243,1378.5,True
'2014-10-22T10:00:00',4.22111,4.22358,4.21969,4.22227,1530.0,4.22251,4.22467,4.22093,4.22353,1527.26,True
'2014-10-22T11:00:00',4.22225,4.22437,4.22129,4.2229,1344.67,4.22353,4.22561,4.22243,4.22423,1336.0,True
'2014-10-22T12:00:00',4.22307,4.22577,4.22289,4.22413,1110.0,4.22423,4.22668,4.22412,4.22547,1258.5,False
'2014-10-22T13:00:00',4.22413,4.22634,4.22197,4.22332,1283.0,4.22523,4.22742,4.22323,4.2246,1311.0,True
'2014-10-22T14:00:00',4.22332,4.22418,4.22042,4.22349,1695.75,4.22459,4.22553,4.22152,4.22458,1691.25,True
'2014-10-22T15:00:00',4.22357,4.22537,4.22295,4.22494,1048.52,4.22458,4.22665,4.22427,4.22597,1040.75,True
'2014-10-22T16:00:00',4.22494,4.22911,4.22457,4.22687,1160.25,4.22583,4.23029,4.22545,4.22798,1150.0,True
'2014-10-22T17:00:00',4.22698,4.23071,4.22652,4.2306,897.25,4.22798,4.2319,4.22764,4.23181,899.75,False
'2014-10-22T18:00:00',4.2306,4.2321,4.22977,4.23,340.5,4.23187,4.23377,4.23108,4.23167,337.0,True
'2014-10-22T19:00:00',4.23006,4.23239,4.22941,4.23133,272.0,4.23167,4.23402,4.23099,4.23401,274.5,False
'2014-10-22T20:00:00',4.23148,4.23217,4.22913,4.22962,455.5,4.23372,4.23451,4.23115,4.23188,454.0,True
'2014-10-22T21:00:00',4.22937,4.23207,4.22888,4.23207,269.5,4.23243,4.23388,4.23101,4.23388,266.5,False
'2014-10-22T22:00:00',4.23197,4.23248,4.23057,4.23118,538.0,4.23388,4.23503,4.23223,4.23502,535.0,False
'2014-10-22T23:00:00',4.22627,4.22649,4.22467,4.22467,76.25,4.23993,4.24003,4.23497,4.23498,76.25,True
'2014-10-23T00:00:00',4.22525,4.22774,4.22467,4.22758,174.0,4.23435,4.23498,4.2299,4.23348,174.0,False
'2014-10-23T01:00:00',4.22776,4.22777,4.22776,4.22777,73.0,4.23339,4.23431,4.23113,4.23142,73.0,True
'2014-10-23T02:00:00',4.22774,4.23223,4.22707,4.23144,255.0,4.23145,4.23423,4.22993,4.23392,255.0,False
'2014-10-23T03:00:00',4.23144,4.23144,4.22843,4.22991,193.0,4.23334,4.23433,4.23219,4.2339,194.0,False
'2014-10-23T04:00:00',4.2299,4.23057,4.22961,4.23025,112.0,4.2339,4.2339,4.23232,4.23238,110.0,True
'2014-10-23T05:00:00',4.23024,4.23097,4.22985,4.22985,147.0,4.23238,4.23437,4.23227,4.23437,147.0,False
'2014-10-23T06:00:00',4.22986,4.23227,4.22845,4.22957,142.0,4.23436,4.23476,4.23222,4.23223,142.5,True
'2014-10-23T07:00:00',4.22947,4.23327,4.22921,4.23278,363.5,4.23223,4.23393,4.23164,4.23364,349.5,True
'2014-10-23T08:00:00',4.23288,4.23639,4.23244,4.23517,760.25,4.23364,4.23794,4.23364,4.23679,773.0,False
'2014-10-23T09:00:00',4.23498,4.23886,4.22837,4.22935,2499.5,4.23662,4.24013,4.22951,4.23125,2533.9199,False
'2014-10-23T10:00:00',4.22968,4.23107,4.22378,4.22747,1644.75,4.23158,4.23253,4.22492,4.22864,1686.6801,True
'2014-10-23T11:00:00',4.22747,4.23127,4.22728,4.23037,1357.25,4.22881,4.23261,4.22853,4.23165,1395.0,True
'2014-10-23T12:00:00',4.23037,4.23697,4.2303,4.236,1333.25,4.23155,4.23803,4.23102,4.23708,1377.0,False
'2014-10-23T13:00:00',4.236,4.23607,4.22857,4.22963,1647.0,4.23705,4.23723,4.22964,4.23081,1648.75,True
'2014-10-23T14:00:00',4.22978,4.23174,4.22767,4.23144,1382.3,4.23081,4.23277,4.22867,4.23264,1372.25,True
'2014-10-23T15:00:00',4.23144,4.23363,4.22928,4.23333,1353.67,4.23263,4.23481,4.23034,4.23455,1353.0,False
'2014-10-23T16:00:00',4.23318,4.23727,4.23179,4.23237,1125.75,4.23455,4.23833,4.23299,4.2334,1130.25,False
'2014-10-23T17:00:00',4.23256,4.23314,4.22858,4.22922,1008.0,4.23348,4.23422,4.23002,4.23073,1014.5,False
'2014-10-23T18:00:00',4.22922,4.22941,4.22557,4.22562,965.5,4.23075,4.23106,4.22685,4.22743,955.25,True
'2014-10-23T19:00:00',4.22571,4.22634,4.22499,4.22593,478.5,4.22744,4.22818,4.22684,4.22818,476.5,True
'2014-10-23T20:00:00',4.22593,4.22621,4.22552,4.22607,172.0,4.22814,4.22838,4.22743,4.22832,173.5,False
'2014-10-23T21:00:00',4.22567,4.22607,4.22469,4.22502,381.0,4.22853,4.22888,4.22689,4.22723,382.0,True
'2014-10-23T22:00:00',4.22502,4.22811,4.22447,4.22567,286.0,4.22722,4.23163,4.22674,4.23063,287.5,True
'2014-10-23T23:00:00',4.22077,4.22773,4.22077,4.2241,41.5,4.23553,4.23583,4.23044,4.2344,41.5,False
'2014-10-24T00:00:00',4.22411,4.22648,4.22327,4.22507,269.0,4.23439,4.2344,4.23039,4.23059,268.5,True
'2014-10-24T01:00:00',4.22507,4.22569,4.22507,4.22569,117.0,4.23115,4.23129,4.23086,4.23086,117.0,True
'2014-10-24T02:00:00',4.22569,4.22596,4.22556,4.22596,125.5,4.23075,4.23103,4.23072,4.23103,126.0,False
'2014-10-24T03:00:00',4.22596,4.22605,4.22596,4.22596,139.0,4.23102,4.23103,4.22886,4.23103,137.0,False
'2014-10-24T04:00:00',4.22596,4.22597,4.22596,4.22596,139.0,4.23102,4.23103,4.22891,4.23103,140.0,True
'2014-10-24T05:00:00',4.22596,4.22605,4.22596,4.22605,133.5,4.23102,4.23103,4.23102,4.23102,131.0,False
'2014-10-24T06:00:00',4.22604,4.2284,4.22596,4.22609,146.0,4.23103,4.23104,4.23082,4.23083,144.5,False
'2014-10-24T07:00:00',4.22609,4.22817,4.22571,4.22627,885.0,4.23033,4.23091,4.22772,4.22833,882.5,True
'2014-10-24T08:00:00',4.2261,4.23185,4.22557,4.23067,773.59,4.22841,4.23339,4.22771,4.23168,768.54,False
'2014-10-24T09:00:00',4.23068,4.23347,4.22027,4.22208,2327.0,4.23168,4.23464,4.22142,4.22343,2318.75,True
'2014-10-24T10:00:00',4.22208,4.22782,4.22208,4.2249,1486.0,4.22348,4.2287,4.22343,4.22567,1508.5,True
'2014-10-24T11:00:00',4.22501,4.22647,4.22381,4.22627,1450.0,4.22567,4.22763,4.2248,4.22746,1454.75,False
'2014-10-24T12:00:00',4.22627,4.22695,4.22267,4.22417,1154.25,4.22718,4.22783,4.22378,4.22542,1164.75,True
'2014-10-24T13:00:00',4.22417,4.22748,4.22317,4.22527,2230.0,4.22541,4.22873,4.22438,4.22659,2185.25,False
'2014-10-24T14:00:00',4.22527,4.22562,4.21457,4.21517,2200.0,4.22645,4.22693,4.21573,4.21637,2185.5,True
'2014-10-24T15:00:00',4.21517,4.21816,4.21457,4.21722,1335.0,4.21633,4.2194,4.21584,4.21927,1370.0,False
'2014-10-24T16:00:00',4.2172,4.2205,4.21247,4.21287,1589.0,4.21931,4.22162,4.2138,4.21416,1609.5,False
'2014-10-24T17:00:00',4.21287,4.21617,4.2081,4.21129,2550.5,4.21426,4.21752,4.20953,4.21317,2421.0,True
'2014-10-24T18:00:00',4.2113,4.21322,4.21067,4.2128,545.5,4.21301,4.21504,4.2125,4.21431,549.5,False
'2014-10-24T19:00:00',4.21247,4.21352,4.21237,4.21237,625.0,4.21493,4.21572,4.2147,4.21483,589.5,False
'2014-10-24T20:00:00',4.21227,4.2126,4.21127,4.2124,757.0,4.21483,4.21581,4.2138,4.21471,758.75,False
'2014-10-24T21:00:00',4.21198,4.21303,4.21095,4.21192,433.5,4.21542,4.21672,4.2137,4.21487,450.0,False
'2014-10-24T22:00:00',4.21218,4.21218,4.19807,4.19817,523.92,4.21432,4.22013,4.2138,4.22002,523.5,True
'2014-10-26T22:00:00',4.20697,4.20786,4.20695,4.20786,98.75,4.21623,4.21815,4.21603,4.21623,98.75,True
'2014-10-26T23:00:00',4.20786,4.20786,4.20785,4.20785,73.5,4.21624,4.21815,4.21624,4.21815,73.5,True
'2014-10-27T00:00:00',4.20897,4.21038,4.20897,4.20975,42.0,4.21647,4.21647,4.21574,4.21575,42.0,True
'2014-10-27T01:00:00',4.20976,4.21644,4.20903,4.21487,92.0,4.21574,4.21993,4.21574,4.21993,92.0,False
'2014-10-27T02:00:00',4.21486,4.21486,4.21008,4.21201,59.0,4.21983,4.22083,4.21685,4.21723,60.0,True
'2014-10-27T03:00:00',4.21202,4.2156,4.21185,4.21339,338.5,4.21722,4.21936,4.21683,4.21833,342.5,False
'2014-10-27T04:00:00',4.21339,4.21365,4.21165,4.21316,180.0,4.21832,4.21856,4.21762,4.21831,180.5,True
'2014-10-27T05:00:00',4.21315,4.21343,4.21263,4.21334,118.0,4.21832,4.21859,4.21779,4.21813,118.5,True
'2014-10-27T06:00:00',4.21334,4.21336,4.21295,4.2133,130.0,4.21815,4.21851,4.21813,4.21833,130.0,True
'2014-10-27T07:00:00',4.2133,4.21558,4.21269,4.21547,767.0,4.21783,4.21891,4.21653,4.21753,767.0,True
'2014-10-27T08:00:00',4.21508,4.21746,4.21458,4.21722,688.25,4.21761,4.21882,4.21552,4.21872,685.17,True
'2014-10-27T09:00:00',4.21727,4.22181,4.21707,4.2194,1513.25,4.21872,4.22303,4.21824,4.22136,1525.5,True
'2014-10-27T10:00:00',4.21965,4.22368,4.21941,4.22188,1896.0,4.22111,4.22492,4.22092,4.22313,1876.34,True
'2014-10-27T11:00:00',4.22188,4.22488,4.22017,4.22397,1175.5,4.22315,4.22609,4.22109,4.22513,1183.25,False
'2014-10-27T12:00:00',4.22397,4.22397,4.22017,4.22042,1296.25,4.22512,4.22513,4.22139,4.22183,1330.0,True
'2014-10-27T13:00:00',4.22042,4.22098,4.21967,4.22087,1324.85,4.22182,4.22232,4.22088,4.22221,1314.25,True
'2014-10-27T14:00:00',4.22087,4.22347,4.22057,4.22146,1492.5,4.22232,4.22472,4.22197,4.22266,1477.25,True
'2014-10-27T15:00:00',4.22152,4.22428,4.22017,4.22387,1663.25,4.22272,4.22553,4.22122,4.22488,1604.5,True
'2014-10-27T16:00:00',4.22388,4.22511,4.22318,4.22438,1116.0,4.22488,4.22643,4.22453,4.22562,1128.47,True
'2014-10-27T17:00:00',4.22438,4.22715,4.22318,4.22667,1163.5,4.22565,4.22853,4.22461,4.22813,1169.0,False
'2014-10-27T18:00:00',4.22666,4.22671,4.2257,4.22647,338.5,4.22814,4.22847,4.2272,4.22814,337.0,False
'2014-10-27T19:00:00',4.22648,4.22655,4.22371,4.22498,152.0,4.22813,4.22822,4.22538,4.22663,152.0,False
'2014-10-27T20:00:00',4.22512,4.22512,4.22293,4.22345,147.5,4.22679,4.22699,4.22505,4.22558,147.0,True
'2014-10-27T21:00:00',4.22333,4.2274,4.22307,4.22388,297.5,4.22546,4.22888,4.225,4.22772,294.5,False
'2014-10-27T22:00:00',4.21897,4.2225,4.21887,4.22059,46.5,4.23263,4.23273,4.22951,4.23089,46.5,True
'2014-10-27T23:00:00',4.22158,4.22287,4.22059,4.2206,128.25,4.23062,4.23089,4.22923,4.23088,128.25,True
'2014-10-28T00:00:00',4.22477,4.22477,4.22202,4.22278,51.0,4.22723,4.22952,4.22723,4.22932,51.0,False
'2014-10-28T01:00:00',4.22277,4.22288,4.22202,4.22277,132.0,4.22933,4.22952,4.22922,4.22933,132.0,False
'2014-10-28T02:00:00',4.22275,4.22342,4.22267,4.22305,34.0,4.22923,4.22923,4.2282,4.2282,34.0,False
'2014-10-28T03:00:00',4.22304,4.22305,4.22304,4.22304,31.0,4.22821,4.22821,4.2282,4.22821,31.0,False
'2014-10-28T04:00:00',4.22305,4.22305,4.22304,4.22304,26.0,4.2282,4.22821,4.2282,4.22821,26.0,False
'2014-10-28T05:00:00',4.22305,4.22305,4.22304,4.22304,34.0,4.2282,4.22821,4.2282,4.22821,34.0,True
'2014-10-28T06:00:00',4.22305,4.22647,4.22304,4.22319,48.0,4.2282,4.23031,4.2282,4.22863,48.5,True
'2014-10-28T07:00:00',4.22377,4.22681,4.22319,4.22557,396.0,4.22823,4.22873,4.22742,4.22763,406.5,False
'2014-10-28T08:00:00',4.22547,4.22617,4.22218,4.22298,726.75,4.22763,4.22823,4.22348,4.22398,696.5,True
'2014-10-28T09:00:00',4.22298,4.22868,4.22137,4.22787,1553.0,4.22393,4.22973,4.22227,4.2294,1582.67,False
'2014-10-28T10:00:00',4.22787,4.22808,4.22552,4.22598,1443.5,4.22917,4.22953,4.22683,4.22742,1454.5,True
'2014-10-28T11:00:00',4.22605,4.22837,4.22483,4.22808,1543.0,4.22742,4.22928,4.22572,4.22903,1536.0,False
'2014-10-28T12:00:00',4.22816,4.22929,4.22647,4.22708,1212.25,4.22903,4.23042,4.22793,4.22832,1199.5,True
'2014-10-28T13:00:00',4.22708,4.23125,4.22683,4.2308,1731.0,4.22833,4.23261,4.22802,4.23232,1712.67,False
'2014-10-28T14:00:00',4.2308,4.23314,4.22967,4.22994,1445.5,4.23225,4.23438,4.2309,4.23216,1450.75,False
'2014-10-28T15:00:00',4.2302,4.23038,4.21738,4.21977,2176.0,4.23166,4.23216,4.21858,4.2208,2207.75,False
'2014-10-28T16:00:00',4.21977,4.22374,4.21797,4.21807,1205.5,4.22072,4.22493,4.2188,4.21885,1211.25,False
'2014-10-28T17:00:00',4.21777,4.21908,4.21587,4.21609,1401.75,4.21909,4.22033,4.21757,4.21766,1418.75,True
'2014-10-28T18:00:00',4.21608,4.21791,4.21587,4.21738,559.0,4.21751,4.21993,4.21747,4.21905,563.75,False
'2014-10-28T19:00:00',4.21749,4.21829,4.21397,4.21577,258.5,4.21914,4.21996,4.216,4.21784,258.0,False
'2014-10-28T20:00:00',4.21577,4.21648,4.21355,4.21577,190.0,4.21818,4.21881,4.21633,4.21774,190.0,False
'2014-10-28T21:00:00',4.21577,4.21712,4.21357,4.21448,471.0,4.21775,4.21891,4.21418,4.21832,469.0,False
'2014-10-28T22:00:00',4.20958,4.21161,4.20957,4.2116,27.5,4.22322,4.22335,4.22189,4.2219,27.5,False
'2014-10-28T23:00:00',4.21186,4.21297,4.2116,4.2116,201.0,4.22114,4.2219,4.22053,4.2219,201.0,True
'2014-10-29T00:00:00',4.21307,4.21307,4.21306,4.21306,26.0,4.22055,4.22056,4.22055,4.22056,26.0,True
'2014-10-29T01:00:00',4.21306,4.21827,4.21306,4.21444,92.0,4.22045,4.22171,4.21918,4.21977,92.0,False
'2014-10-29T02:00:00',4.21444,4.21444,4.21319,4.21319,121.0,4.21941,4.21942,4.21835,4.21836,121.0,False
'2014-10-29T03:00:00',4.21327,4.21328,4.21319,4.21319,61.0,4.21836,4.21836,4.21835,4.21836,61.0,False
'2014-10-29T04:00:00',4.2132,4.2132,4.21319,4.21319,52.0,4.21835,4.21836,4.21835,4.21836,52.0,False
'2014-10-29T05:00:00',4.2132,4.21327,4.21319,4.21319,71.0,4.21835,4.21836,4.21835,4.21836,71.0,True
'2014-10-29T06:00:00',4.2132,4.21348,4.21319,4.21347,80.0,4.21835,4.21836,4.21835,4.21836,80.0,True
'2014-10-29T07:00:00',4.21407,4.21673,4.21319,4.21527,277.67,4.21803,4.21862,4.21692,4.21733,277.0,True
'2014-10-29T08:00:00',4.21526,4.21892,4.21417,4.21827,795.35,4.21734,4.21989,4.21583,4.21962,783.0,True
'2014-10-29T09:00:00',4.21828,4.22027,4.21687,4.21972,1297.5,4.21962,4.22153,4.21809,4.22093,1297.5,True
'2014-10-29T10:00:00',4.21972,4.22508,4.21927,4.22448,1350.75,4.22092,4.22652,4.2206,4.22578,1351.25,True
'2014-10-29T11:00:00',4.22455,4.22521,4.22287,4.22458,1955.75,4.22578,4.22653,4.22413,4.22602,1980.25,True
'2014-10-29T12:00:00',4.22464,4.22863,4.22458,4.22685,855.25,4.22602,4.22977,4.2259,4.22798,859.75,False
'2014-10-29T13:00:00',4.22676,4.2274,4.22508,4.22568,584.75,4.22796,4.22838,4.22621,4.22688,648.75,False
'2014-10-29T14:00:00',4.22562,4.22724,4.22067,4.22197,1429.75,4.22682,4.22842,4.22203,4.22323,1415.25,False
'2014-10-29T15:00:00',4.22188,4.22392,4.22127,4.22197,1305.75,4.22323,4.22513,4.22223,4.22312,1294.0,False
'2014-10-29T16:00:00',4.22187,4.22197,4.21953,4.21987,1131.5,4.22312,4.22313,4.22072,4.22122,1126.5,True
'2014-10-29T17:00:00',4.21987,4.22023,4.21837,4.21987,1837.5,4.22125,4.22142,4.21961,4.22133,1835.0,False
'2014-10-29T18:00:00',4.21985,4.22382,4.21412,4.21706,1086.5,4.22135,4.22573,4.21778,4.22124,1091.0,True
'2014-10-29T19:00:00',4.21718,4.23037,4.21597,4.2236,1210.0,4.22132,4.2326,4.21852,4.22623,1210.0,False
'2014-10-29T20:00:00',4.22317,4.22337,4.21947,4.22194,287.5,4.22623,4.22659,4.22212,4.22585,286.0,False
'2014-10-29T21:00:00',4.22165,4.22284,4.21985,4.22118,201.25,4.22584,4.22683,4.22333,4.22502,201.25,False
'2014-10-29T22:00:00',4.22115,4.22115,4.21617,4.21835,50.75,4.22505,4.23003,4.22505,4.22905,50.75,False
'2014-10-29T23:00:00',4.21836,4.22057,4.21598,4.21767,176.75,4.22904,4.22905,4.22196,4.22797,176.75,True
'2014-10-30T00:00:00',4.22127,4.22287,4.21857,4.22073,1620.0,4.22373,4.22873,4.2224,4.22753,1615.5,False
'2014-10-30T01:00:00',4.22072,4.22219,4.21699,4.21905,333.0,4.22753,4.22812,4.22053,4.22436,335.0,True
'2014-10-30T02:00:00',4.21905,4.22028,4.21868,4.21951,106.0,4.22433,4.22479,4.22172,4.22479,106.0,False
'2014-10-30T03:00:00',4.21952,4.21952,4.21649,4.21902,130.0,4.22478,4.22479,4.21927,4.22465,130.5,False
'2014-10-30T04:00:00',4.21903,4.21944,4.21708,4.21781,176.5,4.22464,4.22465,4.22028,4.22232,176.0,False
'2014-10-30T05:00:00',4.21781,4.21802,4.21446,4.21561,224.5,4.22235,4.22253,4.21823,4.22063,224.0,False
'2014-10-30T06:00:00',4.21562,4.21767,4.21438,4.21517,396.5,4.22063,4.22108,4.21747,4.22014,402.0,True
'2014-10-30T07:00:00',4.21607,4.21887,4.21492,4.21821,328.45,4.22003,4.22142,4.21937,4.22,325.0,True
'2014-10-30T08:00:00',4.21825,4.2239,4.21557,4.22087,1694.0,4.21975,4.22522,4.21663,4.22232,1682.75,True
'2014-10-30T09:00:00',4.22088,4.22757,4.21858,4.22482,2646.5,4.22232,4.22892,4.21957,4.22632,2663.5,True
'2014-10-30T10:00:00',4.22487,4.22758,4.22347,4.22726,3127.1699,4.22672,4.22898,4.22465,4.2287,3100.0,False
'2014-10-30T11:00:00',4.22726,4.22727,4.21702,4.21878,3378.8401,4.22847,4.22847,4.21832,4.22022,3359.25,True
'2014-10-30T12:00:00',4.21877,4.22209,4.21797,4.22209,2303.0,4.22013,4.22323,4.21933,4.22322,2279.4199,False
'2014-10-30T13:00:00',4.22209,4.22267,4.21837,4.21991,2247.75,4.22323,4.22398,4.21966,4.2225,2232.0,False
'2014-10-30T14:00:00',4.22,4.22,4.21407,4.21552,1644.75,4.22222,4.22233,4.21513,4.21663,1656.67,False
'2014-10-30T15:00:00',4.21557,4.2168,4.20745,4.21221,1287.5,4.21663,4.21794,4.20901,4.21353,1305.25,False
'2014-10-30T16:00:00',4.21221,4.21468,4.2068,4.21067,2156.75,4.21355,4.21588,4.20818,4.21183,2163.0,False
'2014-10-30T17:00:00',4.21065,4.21088,4.20807,4.20857,1712.5,4.21183,4.21233,4.20953,4.21083,1738.98,True
'2014-10-30T18:00:00',4.20857,4.21101,4.20763,4.21048,826.5,4.2107,4.21295,4.20992,4.2126,809.5,True
'2014-10-30T19:00:00',4.21047,4.21327,4.2091,4.21161,331.0,4.2126,4.21486,4.21133,4.21378,330.5,True
'2014-10-30T20:00:00',4.21152,4.2129,4.21107,4.21254,73.5,4.21367,4.21465,4.21358,4.21465,72.0,False
'2014-10-30T21:00:00',4.2124,4.2131,4.21057,4.21117,259.0,4.21453,4.21523,4.21223,4.21513,259.0,False
'2014-10-30T22:00:00',4.21116,4.21116,4.20588,4.20736,35.0,4.21514,4.22073,4.21514,4.21764,35.0,False
'2014-10-30T23:00:00',4.20735,4.20958,4.20735,4.20735,112.75,4.21765,4.21765,4.21502,4.21765,112.75,True
'2014-10-31T00:00:00',4.21128,4.21128,4.20846,4.20847,30.0,4.21372,4.21596,4.21372,4.21595,30.0,True
'2014-10-31T01:00:00',4.21071,4.21251,4.20801,4.2108,156.0,4.21331,4.21711,4.21321,4.21592,156.0,False
'2014-10-31T02:00:00',4.21081,4.21081,4.21042,4.21078,55.0,4.21591,4.21592,4.21591,4.21592,55.0,False
'2014-10-31T03:00:00',4.21079,4.21101,4.20947,4.21067,88.0,4.21591,4.2164,4.21433,4.21575,88.0,True
'2014-10-31T04:00:00',4.21068,4.21552,4.21025,4.21307,141.0,4.21574,4.21875,4.21571,4.2178,142.0,False
'2014-10-31T05:00:00',4.21297,4.21308,4.21254,4.21297,166.0,4.2178,4.2178,4.21779,4.2178,166.0,False
'2014-10-31T06:00:00',4.21305,4.21337,4.21027,4.21103,96.5,4.2178,4.21834,4.21532,4.2162,97.0,False
'2014-10-31T07:00:00',4.21157,4.21418,4.20947,4.21087,889.0,4.2162,4.21737,4.21232,4.21503,897.25,False
'2014-10-31T08:00:00',4.21148,4.21505,4.20827,4.21147,1830.5,4.21412,4.21652,4.21001,4.21268,1822.0,False
'2014-10-31T09:00:00',4.21147,4.21185,4.20717,4.21071,2001.5,4.21276,4.21313,4.20847,4.21213,1997.0,False
'2014-10-31T10:00:00',4.21077,4.21267,4.20105,4.20277,3556.9199,4.21213,4.21402,4.2023,4.20773,3610.8501,False
'2014-10-31T11:00:00',4.20277,4.20683,4.19984,4.20214,2513.5,4.20765,4.20782,4.20072,4.20347,2485.49,True
'2014-10-31T12:00:00',4.20213,4.20787,4.20213,4.20712,2380.75,4.20347,4.20917,4.20347,4.20833,2372.0,True
'2014-10-31T13:00:00',4.20712,4.21782,4.20402,4.21457,3834.75,4.20823,4.21912,4.20552,4.21593,3778.0,True
'2014-10-31T14:00:00',4.21452,4.21937,4.21274,4.21527,2373.75,4.21593,4.22033,4.21426,4.21663,2341.0,False
'2014-10-31T15:00:00',4.21527,4.21627,4.21229,4.21242,1815.5,4.21655,4.21737,4.21403,4.21415,1801.0,False
'2014-10-31T16:00:00',4.21242,4.21834,4.21168,4.21168,2141.25,4.2139,4.21964,4.21312,4.21312,2150.5,True
'2014-10-31T17:00:00',4.21167,4.22581,4.21167,4.21822,2906.1201,4.21313,4.22762,4.21313,4.22003,2886.5,True
'2014-10-31T18:00:00',4.21806,4.22226,4.2163,4.21884,1111.5,4.21973,4.22386,4.21871,4.22107,1113.5,True
'2014-10-31T19:00:00',4.21898,4.22492,4.21752,4.22134,1096.5,4.22123,4.22668,4.22035,4.22417,1094.0,False
'2014-10-31T20:00:00',4.22077,4.22327,4.21927,4.22057,458.0,4.22432,4.22603,4.2227,4.22403,451.5,True
'2014-10-31T21:00:00',4.22146,4.22438,4.21358,4.21687,176.5,4.22364,4.24303,4.22339,4.24303,176.0,False
'2014-11-02T23:00:00',4.21636,4.22348,4.21635,4.21979,147.75,4.22724,4.23083,4.22724,4.23083,147.75,True
'2014-11-03T00:00:00',4.21979,4.22241,4.21979,4.22135,86.0,4.22977,4.23052,4.22833,4.22895,86.0,True
'2014-11-03T01:00:00',4.22136,4.2238,4.2194,4.22237,183.0,4.22894,4.2295,4.22609,4.2277,183.0,False
'2014-11-03T02:00:00',4.22238,4.22287,4.22176,4.22176,47.0,4.22769,4.22807,4.22659,4.22696,47.0,True
'2014-11-03T03:00:00',4.22177,4.22225,4.22176,4.22224,93.0,4.22695,4.22732,4.22695,4.22722,93.0,True
'2014-11-03T04:00:00',4.22224,4.22227,4.22224,4.22224,145.0,4.22723,4.22732,4.22712,4.22723,145.0,False
'2014-11-03T05:00:00',4.22224,4.22225,4.22224,4.22224,157.0,4.22713,4.22732,4.22712,4.22712,157.0,False
'2014-11-03T06:00:00',4.22224,4.22225,4.22091,4.22198,156.0,4.22723,4.22732,4.22593,4.22694,156.0,True
'2014-11-03T07:00:00',4.22207,4.22378,4.22175,4.22307,240.0,4.22694,4.22777,4.22561,4.22643,240.0,False
'2014-11-03T08:00:00',4.22335,4.22513,4.22223,4.22317,1537.34,4.22575,4.22753,4.22374,4.22476,1539.5,False
'2014-11-03T09:00:00',4.22314,4.22359,4.21728,4.21965,1795.25,4.22453,4.22532,4.21832,4.22083,1765.0,False
'2014-11-03T10:00:00',4.21965,4.22038,4.2165,4.21942,1165.75,4.22073,4.22168,4.21792,4.22068,1162.25,False
'2014-11-03T11:00:00',4.21947,4.2209,4.21718,4.21914,1404.55,4.22068,4.22162,4.21851,4.22043,1297.0,True
'2014-11-03T12:00:00',4.21914,4.22028,4.21828,4.21977,795.67,4.22045,4.22339,4.21959,4.22093,795.54,False
'2014-11-03T13:00:00',4.21977,4.21977,4.21657,4.21727,908.75,4.22092,4.22093,4.21764,4.21836,870.5,True
'2014-11-03T14:00:00',4.21727,4.22168,4.21663,4.22078,1064.84,4.21841,4.22288,4.21783,4.22189,1046.0,True
'2014-11-03T15:00:00',4.22076,4.22408,4.21958,4.22224,1600.0,4.22189,4.22524,4.22078,4.22496,1585.75,False
'2014-11-03T16:00:00',4.2229,4.22618,4.21987,4.22067,1709.67,4.22496,4.22715,4.22105,4.22187,1716.5,True
'2014-11-03T17:00:00',4.22067,4.22338,4.22019,4.222,904.75,4.22176,4.22407,4.22108,4.2232,895.72,True
'2014-11-03T18:00:00',4.22174,4.22351,4.22117,4.22327,280.0,4.22339,4.22511,4.22271,4.22494,279.0,True
'2014-11-03T19:00:00',4.22312,4.22597,4.22257,4.22493,775.0,4.22479,4.22763,4.22461,4.2272,767.0,True
'2014-11-03T20:00:00',4.22479,4.22753,4.22477,4.22514,270.0,4.22704,4.22951,4.22671,4.22739,267.5,True
'2014-11-03T21:00:00',4.22477,4.22677,4.22475,4.22607,196.0,4.22753,4.22913,4.22712,4.22903,196.0,False
'2014-11-03T22:00:00',4.22597,4.22672,4.22048,4.22168,278.5,4.22903,4.22913,4.22322,4.22672,272.5,False
'2014-11-03T23:00:00',4.22167,4.22167,4.21678,4.21881,35.25,4.22663,4.23152,4.22663,4.22911,35.25,True
'2014-11-04T00:00:00',4.21986,4.22101,4.21986,4.221,57.0,4.22736,4.22736,4.22616,4.22617,57.0,True
'2014-11-04T01:00:00',4.22101,4.22274,4.221,4.22208,71.0,4.22616,4.22796,4.22558,4.22692,71.0,False
'2014-11-04T02:00:00',4.22207,4.22218,4.22141,4.22143,162.0,4.22692,4.22727,4.22682,4.2269,163.0,True
'2014-11-04T03:00:00',4.22185,4.2222,4.22182,4.22219,124.0,4.2269,4.2273,4.22683,4.22703,124.0,False
'2014-11-04T04:00:00',4.22219,4.22407,4.2193,4.22047,193.0,4.22702,4.22883,4.22375,4.22553,193.0,True
'2014-11-04T05:00:00',4.22048,4.22377,4.2193,4.22087,145.0,4.22552,4.22784,4.22542,4.22703,145.0,False
'2014-11-04T06:00:00',4.22087,4.22098,4.22034,4.22077,141.07,4.22693,4.22784,4.22682,4.22683,139.0,True
'2014-11-04T07:00:00',4.22177,4.22467,4.22022,4.22447,402.0,4.22583,4.22784,4.22322,4.22653,408.5,False
'2014-11-04T08:00:00',4.22467,4.22527,4.22178,4.22284,877.0,4.22613,4.22653,4.22293,4.22403,953.0,False
'2014-11-04T09:00:00',4.22284,4.22317,4.21977,4.22253,1046.95,4.22351,4.22423,4.22102,4.22371,1059.92,True
'2014-11-04T10:00:00',4.22247,4.22507,4.22213,4.22449,645.25,4.22367,4.22629,4.22313,4.22569,647.5,False
'2014-11-04T11:00:00',4.22443,4.22658,4.22277,4.22309,1261.79,4.22563,4.22773,4.22397,4.22427,1247.0,True
'2014-11-04T12:00:00',4.22316,4.22447,4.2227,4.2235,742.25,4.22434,4.22544,4.22387,4.22457,735.75,True
'2014-11-04T13:00:00',4.22355,4.22418,4.22258,4.22349,785.0,4.22457,4.22523,4.22351,4.22469,774.25,True
'2014-11-04T14:00:00',4.22355,4.22864,4.22324,4.22814,1731.5,4.22473,4.22983,4.22444,4.2293,1717.5,False
'2014-11-04T15:00:00',4.22814,4.22898,4.22457,4.22612,1828.25,4.22932,4.23018,4.22554,4.22732,1840.75,True
'2014-11-04T16:00:00',4.22611,4.22792,4.22519,4.22752,2058.23,4.22732,4.22912,4.22672,4.22842,2081.97,False
'2014-11-04T17:00:00',4.22752,4.23177,4.22521,4.22737,1240.0,4.22833,4.23321,4.22642,4.22852,1221.5,False
'2014-11-04T18:00:00',4.22735,4.22735,4.22582,4.22592,110.5,4.22852,4.22889,4.22749,4.22759,111.0,False
'2014-11-04T19:00:00',4.22583,4.22627,4.22487,4.22538,231.0,4.22748,4.22845,4.22686,4.22763,229.0,False
'2014-11-04T20:00:00',4.22538,4.22581,4.22417,4.22528,97.0,4.22747,4.22843,4.22657,4.22751,97.0,False
'2014-11-04T21:00:00',4.22502,4.2264,4.22398,4.22437,224.5,4.22795,4.22913,4.22678,4.22913,225.0,True
'2014-11-04T22:00:00',4.22427,4.22588,4.22167,4.22497,210.25,4.22893,4.23213,4.22641,4.22883,209.75,True
'2014-11-04T23:00:00',4.22497,4.22497,4.21987,4.22479,30.0,4.22875,4.23383,4.22873,4.23195,30.0,True
'2014-11-05T00:00:00',4.22561,4.22711,4.22561,4.22562,31.0,4.23078,4.23117,4.2298,4.23116,31.0,False
'2014-11-05T01:00:00',4.22561,4.2271,4.22545,4.22584,139.0,4.23117,4.23117,4.2284,4.22984,140.0,True
'2014-11-05T02:00:00',4.22585,4.2272,4.22584,4.2271,50.0,4.22983,4.23013,4.22899,4.2291,50.0,False
'2014-11-05T03:00:00',4.22613,4.2271,4.22556,4.22616,66.0,4.23013,4.23016,4.22869,4.23016,66.0,True
'2014-11-05T04:00:00',4.22617,4.22711,4.22527,4.22624,72.0,4.23015,4.23033,4.22879,4.23022,72.0,False
'2014-11-05T05:00:00',4.22623,4.2274,4.22497,4.22576,101.5,4.23023,4.23096,4.2283,4.23073,101.5,False
'2014-11-05T06:00:00',4.22575,4.22702,4.22533,4.22561,135.0,4.23073,4.23096,4.22829,4.22959,135.0,True
'2014-11-05T07:00:00',4.22598,4.22791,4.2253,4.2275,217.67,4.22959,4.23087,4.22862,4.22931,218.17,True
'2014-11-05T08:00:00',4.2275,4.23198,4.22455,4.22867,1680.0,4.22923,4.23362,4.22583,4.22978,1689.5699,True
'2014-11-05T09:00:00',4.22867,4.23168,4.22747,4.22878,1692.47,4.22975,4.23312,4.22883,4.23042,1651.25,True
'2014-11-05T10:00:00',4.22887,4.23337,4.22877,4.22948,1804.75,4.23053,4.23487,4.23022,4.23093,1773.75,True
'2014-11-05T11:00:00',4.22948,4.231,4.22737,4.23037,2051.25,4.23084,4.23223,4.22873,4.23177,2040.25,True
'2014-11-05T12:00:00',4.23045,4.23302,4.22877,4.23302,1244.5,4.23177,4.23441,4.23032,4.23441,1262.17,True
'2014-11-05T13:00:00',4.23288,4.23808,4.23219,4.23598,2272.28,4.23441,4.23952,4.23332,4.23707,2305.25,False
'2014-11-05T14:00:00',4.23595,4.23654,4.21998,4.22338,4001.5,4.23707,4.23772,4.22142,4.22481,4001.0,True
'2014-11-05T15:00:00',4.22357,4.2328,4.22278,4.22984,2209.0,4.22503,4.23392,4.22422,4.23211,2205.25,False
'2014-11-05T16:00:00',4.22984,4.23751,4.22677,4.22698,3203.75,4.23248,4.23873,4.22822,4.22823,3251.2,True
'2014-11-05T17:00:00',4.22697,4.22917,4.22627,4.2274,1252.0,4.22823,4.23043,4.22761,4.22883,1286.25,True
'2014-11-05T18:00:00',4.2274,4.2317,4.2265,4.22687,1372.25,4.22895,4.23353,4.22803,4.23013,1372.5,True
'2014-11-05T19:00:00',4.2265,4.23132,4.2265,4.22906,243.0,4.23013,4.23289,4.22908,4.23131,243.5,False
'2014-11-05T20:00:00',4.22893,4.22893,4.22775,4.22787,136.0,4.23118,4.23118,4.22997,4.2301,136.0,True
'2014-11-05T21:00:00',4.22756,4.22896,4.22703,4.22767,170.0,4.23049,4.23203,4.22932,4.23193,170.0,False
'2014-11-05T22:00:00',4.22767,4.22987,4.22527,4.22527,562.0,4.23195,4.23243,4.22912,4.23033,560.5,True
'2014-11-05T23:00:00',4.22037,4.22566,4.22017,4.22566,32.5,4.23523,4.23523,4.23289,4.23361,32.5,False
'2014-11-06T00:00:00',4.22676,4.22725,4.22635,4.22637,223.0,4.23252,4.23252,4.23122,4.23177,223.0,True
'2014-11-06T01:00:00',4.22772,4.22811,4.22637,4.22784,37.0,4.23018,4.23219,4.23018,4.23184,37.0,True
'2014-11-06T02:00:00',4.22825,4.23028,4.22781,4.22968,177.5,4.23242,4.23475,4.23242,4.23448,177.0,False
'2014-11-06T03:00:00',4.22967,4.23012,4.22713,4.22713,244.5,4.23448,4.23448,4.23212,4.23238,244.0,True
'2014-11-06T04:00:00',4.22749,4.22941,4.22749,4.22828,127.5,4.23238,4.23351,4.23201,4.23346,127.5,False
'2014-11-06T05:00:00',4.22827,4.22853,4.22817,4.22817,88.0,4.23346,4.23384,4.23309,4.2331,86.0,False
'2014-11-06T06:00:00',4.22818,4.22897,4.22781,4.22788,53.0,4.23309,4.23385,4.233,4.23305,53.0,False
'2014-11-06T07:00:00',4.22817,4.22911,4.22668,4.22668,752.67,4.23305,4.23313,4.23073,4.23103,765.0,False
'2014-11-06T08:00:00',4.22747,4.22907,4.22668,4.22713,1085.0,4.23103,4.23123,4.22823,4.22842,1096.0,False
'2014-11-06T09:00:00',4.22713,4.22728,4.22237,4.22588,1544.0,4.22853,4.22857,4.22349,4.22723,1549.42,False
'2014-11-06T10:00:00',4.22598,4.22637,4.22411,4.22447,1016.5,4.22723,4.22772,4.22543,4.22581,1016.0,False
'2014-11-06T11:00:00',4.22448,4.22558,4.22027,4.22147,1975.35,4.22581,4.22663,4.22141,4.22283,1891.77,False
'2014-11-06T12:00:00',4.22147,4.22218,4.21788,4.22037,1069.25,4.22282,4.22338,4.21894,4.22167,1048.0,True
'2014-11-06T13:00:00',4.22038,4.22185,4.21834,4.22077,1324.25,4.22167,4.22293,4.22031,4.22212,1323.17,False
'2014-11-06T14:00:00',4.22077,4.22338,4.21197,4.21332,2524.6101,4.22193,4.22606,4.21343,4.21441,2528.8,True
'2014-11-06T15:00:00',4.21332,4.21801,4.21281,4.21555,2638.95,4.21449,4.21916,4.21412,4.21675,2611.1699,False
'2014-11-06T16:00:00',4.21557,4.22634,4.21407,4.21548,2897.25,4.21675,4.2281,4.21511,4.21673,2909.8601,True
'2014-11-06T17:00:00',4.21546,4.2201,4.21393,4.21611,2212.0,4.21673,4.22163,4.21497,4.21766,2241.75,True
'2014-11-06T18:00:00',4.21598,4.2247,4.21532,4.22184,2080.0,4.21753,4.22702,4.21691,4.22373,2079.5,False
'2014-11-06T19:00:00',4.22184,4.22187,4.21681,4.21772,503.5,4.22393,4.22402,4.21883,4.21985,504.5,False
'2014-11-06T20:00:00',4.21767,4.21862,4.21656,4.21656,319.5,4.21985,4.22,4.21872,4.21872,321.5,True
'2014-11-06T21:00:00',4.21648,4.22217,4.21627,4.22027,344.25,4.21872,4.22382,4.21852,4.22353,342.25,False
'2014-11-06T22:00:00',4.22027,4.22188,4.21917,4.21917,357.75,4.22343,4.22532,4.22222,4.22423,357.75,False
'2014-11-06T23:00:00',4.21428,4.21622,4.21428,4.21477,36.75,4.22912,4.22983,4.22362,4.22507,36.75,True
'2014-11-07T00:00:00',4.21628,4.2192,4.21559,4.2187,245.5,4.22376,4.22378,4.221,4.22134,247.0,False
'2014-11-07T01:00:00',4.2187,4.2187,4.21612,4.21631,96.0,4.22028,4.22444,4.22028,4.22392,96.5,False
'2014-11-07T02:00:00',4.21632,4.21668,4.21544,4.21544,214.0,4.22391,4.22392,4.22072,4.22073,214.5,True
'2014-11-07T03:00:00',4.21545,4.21587,4.21544,4.21577,158.0,4.22073,4.22277,4.22072,4.22083,158.0,True
'2014-11-07T04:00:00',4.21544,4.21617,4.21544,4.21598,198.0,4.22277,4.22332,4.22073,4.22202,197.0,False
'2014-11-07T05:00:00',4.21598,4.21627,4.21447,4.21497,376.5,4.22193,4.22332,4.21857,4.22003,373.0,True
'2014-11-07T06:00:00',4.21517,4.21598,4.21479,4.21587,358.5,4.22005,4.22303,4.22005,4.22185,356.0,False
'2014-11-07T07:00:00',4.21587,4.21771,4.21587,4.21607,721.17,4.22213,4.22303,4.21912,4.22053,721.5,True
'2014-11-07T08:00:00',4.21607,4.22006,4.21607,4.21877,1578.0,4.22025,4.22183,4.21822,4.22042,1585.77,True
'2014-11-07T09:00:00',4.21887,4.22702,4.21827,4.22632,2614.3401,4.22042,4.22833,4.21932,4.22773,2610.75,False
'2014-11-07T10:00:00',4.22632,4.23002,4.22258,4.22388,2931.75,4.22763,4.23143,4.22393,4.22508,2952.0,False
'2014-11-07T11:00:00',4.22388,4.2262,4.21937,4.22377,2673.9199,4.22492,4.22761,4.2207,4.22473,2663.25,False
'2014-11-07T12:00:00',4.22377,4.2249,4.22142,4.22348,1967.25,4.22472,4.22604,4.22262,4.22447,1962.55,True
'2014-11-07T13:00:00',4.22339,4.22855,4.22339,4.22638,1681.75,4.22447,4.22973,4.22447,4.22753,1720.25,True
'2014-11-07T14:00:00',4.22638,4.23152,4.22138,4.22856,3808.4199,4.22752,4.23292,4.22275,4.22973,3876.75,False
'2014-11-07T15:00:00',4.22857,4.23023,4.22368,4.22829,3776.02,4.22973,4.23164,4.22512,4.22968,3764.25,False
'2014-11-07T16:00:00',4.22829,4.22897,4.22317,4.22503,2814.5,4.22962,4.23013,4.22457,4.22642,2878.5,True
'2014-11-07T17:00:00',4.22503,4.23148,4.22503,4.22926,1390.75,4.22643,4.23282,4.22632,4.23081,1375.0,False
'2014-11-07T18:00:00',4.2296,4.23103,4.22737,4.2287,789.5,4.23081,4.23289,4.2293,4.23058,810.5,False
'2014-11-07T19:00:00',4.22837,4.23234,4.22764,4.22832,387.5,4.23058,4.23459,4.22938,4.22988,396.0,False
'2014-11-07T20:00:00',4.22801,4.22909,4.22019,4.22334,432.5,4.22988,4.23161,4.22244,4.22906,434.5,True
'2014-11-07T21:00:00',4.22334,4.2257,4.22017,4.22388,638.5,4.22895,4.23033,4.22473,4.22932,640.5,True
'2014-11-07T22:00:00',4.22537,4.22567,4.21847,4.22543,128.5,4.22813,4.23333,4.22641,4.23083,129.0,False
'2014-11-09T23:00:00',4.22455,4.22588,4.22211,4.22211,121.75,4.23485,4.23485,4.23162,4.23241,121.75,True
'2014-11-10T00:00:00',4.22365,4.22613,4.22365,4.22449,80.0,4.23132,4.23363,4.23132,4.23197,80.0,False
'2014-11-10T01:00:00',4.22448,4.22573,4.22322,4.22322,118.0,4.23198,4.23232,4.23012,4.23072,118.0,True
'2014-11-10T02:00:00',4.22323,4.22667,4.22183,4.22637,146.0,4.23071,4.23173,4.22812,4.23153,144.0,False
'2014-11-10T03:00:00',4.22638,4.2295,4.22529,4.22567,359.5,4.23152,4.2329,4.23102,4.23123,359.0,True
'2014-11-10T04:00:00',4.2253,4.22718,4.22527,4.22687,247.0,4.23289,4.23355,4.23122,4.23193,247.0,False
'2014-11-10T05:00:00',4.22688,4.22718,4.22585,4.22683,143.0,4.23192,4.23355,4.23162,4.23172,143.0,False
'2014-11-10T06:00:00',4.22683,4.22797,4.22383,4.22548,210.5,4.23173,4.23333,4.23013,4.23193,211.0,False
'2014-11-10T07:00:00',4.22638,4.22848,4.22437,4.22447,515.5,4.23182,4.23213,4.22643,4.22653,516.5,False
'2014-11-10T08:00:00',4.22475,4.22527,4.21717,4.21727,2221.2,4.22635,4.22783,4.21863,4.21873,2251.25,True
'2014-11-10T09:00:00',4.2173,4.21948,4.21507,4.21925,2645.0,4.21873,4.22086,4.21623,4.22086,2611.0,False
'2014-11-10T10:00:00',4.21925,4.21944,4.21317,4.21582,1744.25,4.22078,4.22097,4.21413,4.21692,1751.5,True
'2014-11-10T11:00:00',4.21582,4.22175,4.21492,4.22051,1421.5,4.21698,4.22255,4.21612,4.22169,1420.75,False
'2014-11-10T12:00:00',4.22051,4.22191,4.21895,4.21932,895.25,4.2216,4.22293,4.2201,4.22052,895.0,False
'2014-11-10T13:00:00',4.21939,4.21956,4.21109,4.21188,2136.5,4.22052,4.22063,4.21228,4.21322,2125.0,True
'2014-11-10T14:00:00',4.21192,4.22058,4.21158,4.22057,2365.5,4.21322,4.22194,4.21302,4.22193,2370.0,False
'2014-11-10T15:00:00',4.22047,4.22146,4.21572,4.21814,1452.5,4.22193,4.22262,4.2182,4.21932,1445.5,False
'2014-11-10T16:00:00',4.21819,4.22109,4.21534,4.21581,1534.5,4.21939,4.22222,4.21643,4.21693,1536.5,True
'2014-11-10T17:00:00',4.21571,4.21827,4.21527,4.21757,950.25,4.21691,4.21973,4.21622,4.21903,946.0,False
'2014-11-10T18:00:00',4.21751,4.22038,4.21551,4.21658,1853.75,4.2193,4.22291,4.2174,4.21862,1851.75,True
'2014-11-10T19:00:00',4.21658,4.2185,4.21465,4.21823,439.25,4.21865,4.22017,4.21751,4.2199,442.0,True
'2014-11-10T20:00:00',4.21834,4.21887,4.21613,4.21838,238.0,4.22001,4.22188,4.21946,4.22062,238.5,True
'2014-11-10T21:00:00',4.21838,4.21918,4.2171,4.21917,185.75,4.22054,4.22296,4.22053,4.22163,192.25,True
'2014-11-10T22:00:00',4.21917,4.21998,4.21756,4.21927,186.0,4.22124,4.22313,4.221,4.22313,186.75,False
'2014-11-10T23:00:00',4.21926,4.21926,4.21407,4.2147,69.25,4.22314,4.22803,4.22314,4.225,69.25,True
'2014-11-11T00:00:00',4.21669,4.21888,4.21668,4.21878,111.0,4.22417,4.22479,4.22332,4.22382,111.0,True
'2014-11-11T01:00:00',4.21978,4.22107,4.21729,4.21998,181.5,4.22222,4.2262,4.22222,4.22502,181.0,True
'2014-11-11T02:00:00',4.21997,4.22138,4.21813,4.22107,149.0,4.22503,4.22724,4.22279,4.22613,149.0,False
'2014-11-11T03:00:00',4.22108,4.22118,4.21714,4.21714,136.0,4.22612,4.22724,4.22168,4.22458,136.0,True
'2014-11-11T04:00:00',4.21805,4.21972,4.21714,4.21828,106.0,4.22315,4.22458,4.22189,4.22332,106.0,False
'2014-11-11T05:00:00',4.21828,4.21972,4.21512,4.21668,201.0,4.22325,4.22458,4.22189,4.22242,205.0,False
'2014-11-11T06:00:00',4.21667,4.21798,4.21487,4.21627,233.0,4.22243,4.22423,4.21828,4.22223,233.5,True
'2014-11-11T07:00:00',4.21627,4.21967,4.21465,4.21827,623.0,4.22173,4.22244,4.21792,4.22163,629.0,True
'2014-11-11T08:00:00',4.21827,4.22282,4.21619,4.22077,1240.5,4.22155,4.22437,4.21983,4.22208,1254.85,False
'2014-11-11T09:00:00',4.22067,4.22433,4.21837,4.21877,1979.0,4.22208,4.22621,4.21978,4.22015,1998.5,True
'2014-11-11T10:00:00',4.21857,4.22184,4.21789,4.22087,2255.0,4.22003,4.22374,4.21923,4.22233,2253.5,False
'2014-11-11T11:00:00',4.22097,4.22208,4.21913,4.22068,1446.25,4.22234,4.22343,4.22037,4.22213,1435.5,True
'2014-11-11T12:00:00',4.22077,4.22141,4.21925,4.22108,2024.0,4.22214,4.22273,4.22081,4.22243,2027.5,False
'2014-11-11T13:00:00',4.22108,4.22231,4.21851,4.22031,2147.75,4.22248,4.22363,4.21973,4.22221,2156.25,True
'2014-11-11T14:00:00',4.22042,4.22591,4.22031,4.22337,2307.25,4.22223,4.22733,4.22221,4.22483,2298.5,False
'2014-11-11T15:00:00',4.22348,4.22378,4.22097,4.22278,2431.0,4.22484,4.22513,4.22239,4.22422,2435.5,False
'2014-11-11T16:00:00',4.22278,4.22368,4.21667,4.21726,2248.5,4.22423,4.22521,4.2181,4.21858,2247.5,True
'2014-11-11T17:00:00',4.21728,4.22212,4.21483,4.22097,1562.25,4.21858,4.22472,4.21711,4.22323,1557.85,False
'2014-11-11T18:00:00',4.22097,4.22097,4.21467,4.21764,899.0,4.22308,4.22327,4.2161,4.21989,902.0,True
'2014-11-11T19:00:00',4.21757,4.22102,4.21582,4.2194,500.0,4.21974,4.22266,4.21744,4.22165,489.5,True
'2014-11-11T20:00:00',4.21941,4.22092,4.2177,4.2205,181.5,4.22164,4.22373,4.22136,4.22333,184.5,False
'2014-11-11T21:00:00',4.22047,4.22157,4.21557,4.21557,232.0,4.22333,4.22542,4.22093,4.22093,230.5,False
'2014-11-11T22:00:00',4.21566,4.21868,4.21237,4.21327,839.25,4.22084,4.22373,4.21742,4.21943,838.75,True
'2014-11-11T23:00:00',4.20837,4.21455,4.20827,4.21454,62.75,4.22433,4.22593,4.22364,4.22509,62.75,False
'2014-11-12T00:00:00',4.21591,4.21652,4.21467,4.21521,349.5,4.22341,4.22401,4.22083,4.22105,350.0,True
'2014-11-12T01:00:00',4.21521,4.21727,4.21521,4.21573,41.0,4.22103,4.22323,4.21973,4.22323,41.5,True
'2014-11-12T02:00:00',4.21573,4.21698,4.21561,4.21697,75.0,4.22322,4.22426,4.22198,4.22313,76.0,True
'2014-11-12T03:00:00',4.21697,4.21717,4.21616,4.21707,157.0,4.22343,4.22362,4.22332,4.22343,157.0,True
'2014-11-12T04:00:00',4.21707,4.21888,4.21616,4.21817,184.0,4.22335,4.22392,4.22332,4.22383,184.0,False
'2014-11-12T05:00:00',4.21807,4.21838,4.21653,4.21807,169.0,4.22383,4.22393,4.22322,4.22363,169.0,True
'2014-11-12T06:00:00',4.21805,4.21917,4.21653,4.21857,188.0,4.22365,4.22529,4.22352,4.22363,188.0,True
'2014-11-12T07:00:00',4.21857,4.22117,4.21697,4.21967,732.5,4.22282,4.22503,4.21983,4.22493,732.65,False
'2014-11-12T08:00:00',4.21948,4.22134,4.21437,4.21602,1276.0,4.22503,4.22503,4.21582,4.21733,1300.25,True
'2014-11-12T09:00:00',4.21602,4.22272,4.21597,4.22157,2060.0,4.21732,4.22422,4.21732,4.22272,2073.0,True
'2014-11-12T10:00:00',4.22147,4.22407,4.22007,4.22257,2325.25,4.22272,4.22542,4.22162,4.22423,2257.0901,False
'2014-11-12T11:00:00',4.22288,4.22338,4.21917,4.21935,2497.4199,4.2244,4.22473,4.22061,4.22078,2497.25,True
'2014-11-12T12:00:00',4.21948,4.22227,4.21907,4.22117,2770.1101,4.22078,4.22391,4.22042,4.22283,2756.25,False
'2014-11-12T13:00:00',4.22117,4.22118,4.21437,4.21817,3215.0,4.22263,4.22263,4.21578,4.21951,3206.0,True
'2014-11-12T14:00:00',4.21827,4.22188,4.21787,4.22038,2388.02,4.21951,4.22302,4.21928,4.22183,2359.25,False
'2014-11-12T15:00:00',4.22038,4.22218,4.21618,4.21863,1919.4301,4.22173,4.22363,4.21743,4.22007,1887.5,False
'2014-11-12T16:00:00',4.21865,4.22048,4.21702,4.21752,1388.92,4.22007,4.22173,4.21833,4.21873,1356.0,True
'2014-11-12T17:00:00',4.21752,4.22037,4.21557,4.21796,1179.25,4.21875,4.22143,4.21662,4.21942,1174.5,False
'2014-11-12T18:00:00',4.21796,4.21811,4.21658,4.21707,1211.25,4.21945,4.21984,4.21851,4.2194,1089.0,True
'2014-11-12T19:00:00',4.21725,4.21812,4.21688,4.21747,301.5,4.2194,4.2194,4.2186,4.21912,254.0,False
'2014-11-12T20:00:00',4.21746,4.21793,4.21649,4.21697,52.0,4.21913,4.21913,4.21815,4.21864,52.0,True
'2014-11-12T21:00:00',4.21668,4.2201,4.21667,4.21794,261.5,4.21879,4.22191,4.21878,4.22061,257.25,False
'2014-11-12T22:00:00',4.21708,4.21877,4.21387,4.21597,356.0,4.22132,4.22433,4.21862,4.22103,356.0,True
'2014-11-12T23:00:00',4.21715,4.21718,4.21207,4.2145,41.75,4.22103,4.22703,4.22103,4.2248,41.75,True
'2014-11-13T00:00:00',4.21574,4.21576,4.21518,4.21575,177.0,4.22366,4.22366,4.22182,4.22303,177.0,True
'2014-11-13T01:00:00',4.21575,4.21787,4.21564,4.21717,234.5,4.22283,4.22377,4.22193,4.22303,234.0,True
'2014-11-13T02:00:00',4.21717,4.22121,4.21613,4.22102,470.5,4.22293,4.22463,4.22233,4.22324,466.0,False
'2014-11-13T03:00:00',4.2212,4.22262,4.21757,4.21927,379.0,4.22324,4.22667,4.22293,4.22483,376.0,True
'2014-11-13T04:00:00',4.21897,4.21967,4.21747,4.21948,422.0,4.22493,4.22503,4.22402,4.22502,422.0,True
'2014-11-13T05:00:00',4.21948,4.22038,4.21827,4.22018,311.0,4.22494,4.22612,4.22442,4.22507,313.0,True
'2014-11-13T06:00:00',4.22018,4.22038,4.21924,4.22027,307.0,4.22506,4.22543,4.22453,4.22531,307.5,False
'2014-11-13T07:00:00',4.22058,4.22128,4.21877,4.22068,238.01,4.22452,4.22523,4.22242,4.22253,236.0,False
'2014-11-13T08:00:00',4.22067,4.22193,4.21827,4.21977,1189.36,4.22253,4.22383,4.21952,4.22204,1148.25,False
'2014-11-13T09:00:00',4.2199,4.22153,4.21852,4.21852,1901.0,4.22181,4.22343,4.21998,4.21998,1926.35,True
'2014-11-13T10:00:00',4.21875,4.22027,4.21627,4.21922,1310.5,4.21998,4.22143,4.21743,4.22068,1301.5,True
'2014-11-13T11:00:00',4.21957,4.22108,4.21938,4.21997,1227.9301,4.22068,4.22213,4.22068,4.22143,1233.5,True
'2014-11-13T12:00:00',4.21998,4.22127,4.21898,4.21998,2012.0,4.22142,4.22243,4.22033,4.22142,2033.0,True
'2014-11-13T13:00:00',4.21998,4.22237,4.21918,4.2216,1567.25,4.22125,4.22371,4.22011,4.22371,1651.35,True
'2014-11-13T14:00:00',4.22124,4.22907,4.22124,4.22747,2869.3401,4.22372,4.23035,4.22372,4.22883,2919.3501,True
'2014-11-13T15:00:00',4.22745,4.23192,4.22437,4.23184,2337.8401,4.22883,4.23302,4.22613,4.23302,2354.75,True
'2014-11-13T16:00:00',4.23184,4.23447,4.22801,4.23202,2584.0,4.23305,4.23542,4.22943,4.23333,2616.75,True
'2014-11-13T17:00:00',4.23202,4.23507,4.23117,4.23421,1937.25,4.23325,4.23677,4.23245,4.23552,1996.11,True
'2014-11-13T18:00:00',4.23421,4.23692,4.23347,4.23672,772.25,4.23572,4.23851,4.23538,4.2384,769.0,True
'2014-11-13T19:00:00',4.23681,4.23732,4.23607,4.23688,219.5,4.2385,4.23901,4.23809,4.239,218.5,True
'2014-11-13T20:00:00',4.23687,4.24017,4.23676,4.23752,574.5,4.239,4.2418,4.23878,4.2394,555.0,True
'2014-11-13T21:00:00',4.23737,4.23861,4.23598,4.23757,376.25,4.23983,4.24138,4.23889,4.24013,363.5,True
'2014-11-13T22:00:00',4.23757,4.23838,4.236,4.23758,314.5,4.23994,4.24185,4.23923,4.24142,315.0,False
'2014-11-13T23:00:00',4.23756,4.23756,4.23261,4.23261,69.5,4.24144,4.24633,4.24144,4.2445,69.0,True
'2014-11-14T00:00:00',4.23398,4.23427,4.23398,4.23398,29.0,4.24295,4.24295,4.24236,4.24236,29.0,True
'2014-11-14T01:00:00',4.23407,4.23428,4.23398,4.23428,160.5,4.24236,4.24236,4.24235,4.24236,160.0,True
'2014-11-14T02:00:00',4.23427,4.23648,4.23398,4.23452,167.0,4.24236,4.24236,4.24142,4.24233,167.0,False
'2014-11-14T03:00:00',4.23637,4.23648,4.23398,4.23398,149.0,4.24193,4.24234,4.24162,4.24164,149.0,False
'2014-11-14T04:00:00',4.23399,4.23508,4.23398,4.23398,119.0,4.24163,4.24164,4.24103,4.24164,119.0,False
'2014-11-14T05:00:00',4.23487,4.23518,4.2329,4.23337,190.0,4.24113,4.24164,4.23833,4.23843,190.0,False
'2014-11-14T06:00:00',4.23335,4.23398,4.23087,4.23107,305.5,4.23813,4.23882,4.23421,4.23597,308.0,True
'2014-11-14T07:00:00',4.23148,4.23411,4.23147,4.23352,186.5,4.23542,4.23683,4.2346,4.23598,187.5,True
'2014-11-14T08:00:00',4.2336,4.23878,4.2336,4.23767,1024.51,4.23598,4.24016,4.23533,4.23916,1059.75,True
'2014-11-14T09:00:00',4.23767,4.23833,4.23458,4.23781,1132.0699,4.23913,4.23992,4.23586,4.23964,1141.25,False
'2014-11-14T10:00:00',4.23779,4.23779,4.22528,4.22854,1565.5,4.23969,4.23969,4.22662,4.22982,1560.33,True
'2014-11-14T11:00:00',4.22854,4.23176,4.22628,4.22946,1392.5,4.23009,4.23296,4.22773,4.23063,1389.5,False
'2014-11-14T12:00:00',4.22946,4.22982,4.22778,4.22859,710.5,4.23053,4.2308,4.22893,4.22979,711.17,True
'2014-11-14T13:00:00',4.22864,4.23088,4.22655,4.22888,1437.4301,4.22984,4.23193,4.22763,4.23003,1434.75,False
'2014-11-14T14:00:00',4.22883,4.22949,4.22644,4.2279,1746.75,4.23003,4.23067,4.22764,4.2291,1739.75,False
'2014-11-14T15:00:00',4.22785,4.22807,4.22577,4.22645,1110.5,4.22905,4.22923,4.22685,4.22763,1114.5,False
'2014-11-14T16:00:00',4.22651,4.22757,4.22468,4.22547,3415.78,4.22771,4.22873,4.22613,4.22693,3288.8401,True
'2014-11-14T17:00:00',4.22547,4.22737,4.2248,4.22708,1415.51,4.22686,4.22834,4.22603,4.22827,1403.42,False
'2014-11-14T18:00:00',4.22697,4.22697,4.22526,4.22556,762.5,4.22827,4.22893,4.227,4.22725,767.0,True
'2014-11-14T19:00:00',4.22556,4.23022,4.22533,4.22849,233.0,4.22713,4.23187,4.22698,4.23016,231.5,False
'2014-11-14T20:00:00',4.2284,4.22874,4.22723,4.22723,127.0,4.23005,4.23123,4.22988,4.23123,127.0,True
'2014-11-14T21:00:00',4.22724,4.22917,4.2264,4.22848,157.0,4.23122,4.23243,4.23022,4.23162,157.0,False
'2014-11-14T22:00:00',4.22885,4.22887,4.22348,4.22621,110.13,4.23045,4.23563,4.23043,4.23227,98.0,False
'2014-11-16T23:00:00',4.22331,4.22357,4.22228,4.22228,206.75,4.23163,4.2336,4.22903,4.23272,206.75,False
'2014-11-17T00:00:00',4.22368,4.22517,4.22233,4.22298,370.0,4.23123,4.23133,4.22741,4.22922,371.0,True
'2014-11-17T01:00:00',4.22298,4.22517,4.22298,4.22457,228.5,4.22923,4.23195,4.22763,4.23003,227.0,True
'2014-11-17T02:00:00',4.22447,4.22573,4.22437,4.22572,164.0,4.23093,4.23324,4.23023,4.23263,164.0,True
'2014-11-17T03:00:00',4.22573,4.22573,4.22572,4.22573,125.0,4.23263,4.23324,4.23253,4.23263,125.0,True
'2014-11-17T04:00:00',4.22572,4.22573,4.22572,4.22573,120.0,4.23263,4.23324,4.23252,4.23273,120.0,False
'2014-11-17T05:00:00',4.22573,4.22573,4.22572,4.22573,108.0,4.23272,4.23324,4.23253,4.23262,108.0,True
'2014-11-17T06:00:00',4.22572,4.231,4.22535,4.22654,135.0,4.23262,4.23583,4.23262,4.23391,135.0,True
'2014-11-17T07:00:00',4.22653,4.2305,4.22487,4.22987,242.5,4.23392,4.23471,4.22823,4.23323,243.1,False
'2014-11-17T08:00:00',4.22948,4.23098,4.22572,4.22588,666.5,4.23382,4.23382,4.22691,4.22703,660.0,True
'2014-11-17T09:00:00',4.22588,4.22737,4.2251,4.22623,861.0,4.22702,4.22878,4.22653,4.22767,881.0,False
'2014-11-17T10:00:00',4.22625,4.22657,4.22454,4.22454,775.0,4.22767,4.22793,4.22548,4.22548,769.0,False
'2014-11-17T11:00:00',4.22454,4.22512,4.22183,4.22231,1003.55,4.22593,4.22643,4.22312,4.2237,972.5,True
'2014-11-17T12:00:00',4.22227,4.22577,4.22097,4.22487,1175.77,4.22373,4.22673,4.22239,4.22587,1179.0,False
'2014-11-17T13:00:00',4.22487,4.22508,4.22267,4.22397,991.67,4.22603,4.2263,4.22407,4.22543,975.5,False
'2014-11-17T14:00:00',4.22402,4.22491,4.22258,4.22307,1601.25,4.22543,4.22603,4.22392,4.22423,1580.5,False
'2014-11-17T15:00:00',4.22328,4.22427,4.22228,4.22267,1373.67,4.22433,4.22563,4.22362,4.22413,1336.5,False
'2014-11-17T16:00:00',4.22277,4.22298,4.21957,4.22012,1218.6,4.22414,4.22421,4.22098,4.22113,1227.75,True
'2014-11-17T17:00:00',4.22007,4.22174,4.2186,4.22086,566.5,4.22113,4.22293,4.21938,4.22206,570.0,True
'2014-11-17T18:00:00',4.22088,4.22151,4.21885,4.22085,638.0,4.22206,4.22314,4.2205,4.22221,635.0,True
'2014-11-17T19:00:00',4.22085,4.22189,4.2204,4.22179,151.5,4.22252,4.22355,4.22207,4.22346,152.0,True
'2014-11-17T20:00:00',4.2217,4.22267,4.22101,4.22188,119.5,4.22337,4.22405,4.22269,4.22355,120.0,True
'2014-11-17T21:00:00',4.22167,4.22217,4.22083,4.22168,179.75,4.22372,4.22412,4.2223,4.22412,181.25,False
'2014-11-17T22:00:00',4.22165,4.22173,4.21938,4.22007,155.25,4.22413,4.22503,4.22312,4.22503,155.25,False
'2014-11-17T23:00:00',4.21517,4.21646,4.21417,4.21645,31.5,4.22993,4.23002,4.22674,4.22675,31.5,True
'2014-11-18T00:00:00',4.21803,4.21868,4.21803,4.21827,159.0,4.22553,4.22553,4.22382,4.22403,159.0,True
'2014-11-18T01:00:00',4.22017,4.22017,4.21786,4.21857,170.0,4.22263,4.22553,4.22263,4.22443,170.0,True
'2014-11-18T02:00:00',4.21878,4.2206,4.21785,4.22018,338.5,4.22462,4.22535,4.22201,4.22262,338.0,False
'2014-11-18T03:00:00',4.2173,4.2215,4.21726,4.21817,140.5,4.22478,4.22478,4.22201,4.22323,140.0,True
'2014-11-18T04:00:00',4.21726,4.21845,4.21726,4.21844,126.0,4.22476,4.22476,4.22322,4.22343,126.0,False
'2014-11-18T05:00:00',4.21844,4.21845,4.21844,4.21844,137.0,4.22361,4.22361,4.22322,4.22332,137.0,True
'2014-11-18T06:00:00',4.21844,4.21878,4.21728,4.21877,137.0,4.22333,4.22478,4.22332,4.22383,137.0,True
'2014-11-18T07:00:00',4.21927,4.22107,4.21728,4.22068,191.0,4.22323,4.22478,4.22223,4.22272,189.0,False
'2014-11-18T08:00:00',4.22096,4.22152,4.21788,4.21867,867.61,4.22254,4.22332,4.21922,4.21993,843.5,False
'2014-11-18T09:00:00',4.21866,4.21897,4.21447,4.21658,1679.25,4.21993,4.22023,4.21573,4.21802,1654.25,True
'2014-11-18T10:00:00',4.21658,4.21777,4.21318,4.21727,2293.5,4.21803,4.21921,4.21457,4.21893,2292.0,True
'2014-11-18T11:00:00',4.2172,4.22198,4.21668,4.21998,2867.75,4.21873,4.22323,4.21808,4.22113,2939.0,False
'2014-11-18T12:00:00',4.21997,4.22037,4.21727,4.21758,1457.2,4.22113,4.2215,4.21873,4.21902,1427.0,False
'2014-11-18T13:00:00',4.21766,4.21898,4.2154,4.21654,876.0,4.21902,4.22003,4.2166,4.21772,882.5,False
'2014-11-18T14:00:00',4.21653,4.21698,4.21277,4.21277,1569.12,4.21773,4.21796,4.21382,4.21383,1562.0,True
'2014-11-18T15:00:00',4.21269,4.21598,4.21207,4.2141,2425.75,4.21383,4.21703,4.21338,4.21565,2436.0,True
'2014-11-18T16:00:00',4.21409,4.21708,4.21257,4.21564,2686.0,4.21564,4.21853,4.21343,4.21692,2688.5,True
'2014-11-18T17:00:00',4.21567,4.21788,4.21377,4.21697,1591.0,4.21692,4.21933,4.21493,4.21822,1553.75,False
'2014-11-18T18:00:00',4.21697,4.21697,4.21485,4.21581,854.5,4.21825,4.21863,4.2167,4.2176,822.0,False
'2014-11-18T19:00:00',4.21562,4.21563,4.21338,4.21433,400.0,4.21787,4.21787,4.21545,4.21658,406.0,False
'2014-11-18T20:00:00',4.2142,4.21514,4.21229,4.2123,225.25,4.21645,4.21738,4.21433,4.21433,232.75,True
'2014-11-18T21:00:00',4.21191,4.21581,4.21191,4.21267,825.0,4.21433,4.2183,4.21418,4.21803,858.0,True
'2014-11-18T22:00:00',4.21268,4.21498,4.21238,4.21377,295.75,4.21805,4.21873,4.21513,4.21873,295.75,False
'2014-11-18T23:00:00',4.20887,4.21191,4.20877,4.2119,39.5,4.22363,4.22382,4.22219,4.2222,39.5,False
'2014-11-19T00:00:00',4.21303,4.21303,4.21194,4.21207,203.5,4.22051,4.22052,4.21753,4.21803,203.0,True
'2014-11-19T01:00:00',4.21208,4.21277,4.21195,4.21248,41.0,4.21805,4.21998,4.21805,4.21998,41.0,False
'2014-11-19T02:00:00',4.21249,4.21249,4.21248,4.21248,160.5,4.21997,4.21998,4.21812,4.21822,160.0,True
'2014-11-19T03:00:00',4.21248,4.21249,4.21248,4.21248,150.0,4.21823,4.21998,4.21802,4.21833,150.0,False
'2014-11-19T04:00:00',4.21248,4.21249,4.21195,4.21217,183.0,4.21832,4.21945,4.21723,4.21763,183.0,True
'2014-11-19T05:00:00',4.21237,4.21268,4.21195,4.21267,272.0,4.21763,4.21945,4.21733,4.21793,272.0,True
'2014-11-19T06:00:00',4.21266,4.21347,4.21195,4.21317,178.0,4.21793,4.21945,4.21762,4.21843,178.0,False
'2014-11-19T07:00:00',4.21345,4.21581,4.21268,4.21268,560.5,4.21843,4.21873,4.21473,4.21473,560.0,True
'2014-11-19T08:00:00',4.21305,4.21507,4.21207,4.21327,2173.75,4.21473,4.21718,4.2135,4.21452,2170.25,True
'2014-11-19T09:00:00',4.21328,4.21458,4.21247,4.21398,1647.25,4.21452,4.21601,4.21382,4.21503,1658.75,True
'2014-11-19T10:00:00',4.21395,4.21757,4.21367,4.21712,1442.5,4.21503,4.21893,4.21503,4.21852,1410.42,True
'2014-11-19T11:00:00',4.21712,4.21897,4.21577,4.21772,1357.75,4.21853,4.22023,4.21722,4.21893,1347.5,False
'2014-11-19T12:00:00',4.21748,4.21773,4.21508,4.21527,1235.75,4.21893,4.21908,4.21647,4.21693,1197.5,True
'2014-11-19T13:00:00',4.21527,4.21769,4.21397,4.21704,1356.5,4.21665,4.21873,4.21492,4.21812,1347.0,False
'2014-11-19T14:00:00',4.21704,4.21778,4.21384,4.21657,1202.5,4.21803,4.21898,4.21533,4.21774,1198.75,True
'2014-11-19T15:00:00',4.21654,4.21956,4.21643,4.21852,888.67,4.21774,4.22074,4.21762,4.2197,885.5,False
'2014-11-19T16:00:00',4.21851,4.21851,4.21428,4.21612,1034.5,4.21971,4.21971,4.21537,4.21703,1031.5,True
'2014-11-19T17:00:00',4.21607,4.21788,4.21456,4.21728,792.5,4.21703,4.21903,4.21522,4.21839,803.75,False
'2014-11-19T18:00:00',4.21713,4.21748,4.21629,4.21649,214.0,4.21833,4.21909,4.21771,4.21816,214.5,False
'2014-11-19T19:00:00',4.2165,4.21659,4.21507,4.21549,71.17,4.21815,4.21951,4.21767,4.21951,69.5,True
'2014-11-19T20:00:00',4.21374,4.21873,4.21374,4.21832,168.0,4.22126,4.22408,4.21923,4.22225,167.5,False
'2014-11-19T21:00:00',4.21764,4.22027,4.21681,4.21828,227.5,4.22293,4.22333,4.2202,4.22092,227.25,False
'2014-11-19T22:00:00',4.21825,4.21878,4.21717,4.21727,166.25,4.22092,4.22233,4.22012,4.22233,167.75,False
'2014-11-19T23:00:00',4.21725,4.21725,4.21227,4.21457,43.75,4.22235,4.22723,4.22235,4.22515,43.75,True
'2014-11-20T00:00:00',4.21642,4.21817,4.21642,4.21642,78.0,4.22392,4.22392,4.22352,4.22392,78.0,True
'2014-11-20T01:00:00',4.21918,4.21918,4.21642,4.21827,117.0,4.22162,4.22434,4.22162,4.22333,117.0,False
'2014-11-20T02:00:00',4.21817,4.21828,4.21267,4.21758,104.0,4.22323,4.22717,4.22252,4.22262,104.0,False
'2014-11-20T03:00:00',4.21328,4.21758,4.21328,4.21757,87.0,4.22572,4.22572,4.22196,4.22263,87.0,True
'2014-11-20T04:00:00',4.21758,4.21768,4.21563,4.21768,110.0,4.22262,4.22313,4.22027,4.22272,110.0,False
'2014-11-20T05:00:00',4.21765,4.21777,4.21517,4.21727,148.0,4.22262,4.22295,4.22023,4.22233,148.0,False
'2014-11-20T06:00:00',4.21726,4.21902,4.21571,4.21727,104.5,4.22234,4.22349,4.22138,4.22233,104.0,False
'2014-11-20T07:00:00',4.21757,4.21868,4.21579,4.21778,416.0,4.22153,4.22349,4.219,4.21983,416.0,False
'2014-11-20T08:00:00',4.21778,4.21892,4.21677,4.21738,1956.25,4.2198,4.22013,4.21802,4.21932,1936.75,False
'2014-11-20T09:00:00',4.21727,4.21764,4.21307,4.21378,2318.5,4.21933,4.21933,4.2144,4.21522,2270.9199,True
'2014-11-20T10:00:00',4.21378,4.21668,4.21318,4.21458,1830.77,4.21513,4.21812,4.21483,4.21603,1849.25,True
'2014-11-20T11:00:00',4.21458,4.21578,4.2136,4.21577,1211.0,4.21593,4.21693,4.21483,4.21643,1231.75,False
'2014-11-20T12:00:00',4.21528,4.21573,4.21467,4.21488,1011.67,4.21642,4.21702,4.21602,4.21629,988.0,False
'2014-11-20T13:00:00',4.21488,4.21508,4.21288,4.21351,1776.75,4.21625,4.21643,4.21432,4.21593,1752.0,False
'2014-11-20T14:00:00',4.21355,4.21507,4.21185,4.21227,2249.5,4.21575,4.21629,4.21322,4.21373,2269.27,True
'2014-11-20T15:00:00',4.21228,4.21367,4.21007,4.21344,2438.0,4.21373,4.21481,4.21113,4.21481,2438.25,False
'2014-11-20T16:00:00',4.21334,4.21483,4.2112,4.21238,1264.25,4.21481,4.21592,4.21219,4.21354,1274.25,False
'2014-11-20T17:00:00',4.21238,4.21298,4.21049,4.21209,1331.5,4.21339,4.21408,4.21155,4.21329,1306.0,True
'2014-11-20T18:00:00',4.21218,4.21421,4.21186,4.21284,708.5,4.21336,4.21569,4.21336,4.21461,715.0,True
'2014-11-20T19:00:00',4.21285,4.21299,4.21085,4.21299,280.5,4.2146,4.2147,4.21252,4.21455,282.5,False
'2014-11-20T20:00:00',4.21299,4.21337,4.21037,4.21037,275.0,4.21464,4.21497,4.21348,4.21437,270.0,True
'2014-11-20T21:00:00',4.21007,4.21337,4.2099,4.21297,204.5,4.21512,4.21652,4.21442,4.21543,204.0,False
'2014-11-20T22:00:00',4.21298,4.21358,4.21104,4.21147,362.5,4.21542,4.21663,4.21363,4.21643,372.0,False
'2014-11-20T23:00:00',4.21146,4.21146,4.20657,4.20761,33.25,4.21644,4.22143,4.21644,4.21789,33.25,True
'2014-11-21T00:00:00',4.20887,4.21157,4.20887,4.20944,282.0,4.21637,4.21699,4.21613,4.21692,282.0,False
'2014-11-21T01:00:00',4.21075,4.21078,4.20727,4.20748,142.0,4.21625,4.21693,4.21114,4.21252,142.0,False
'2014-11-21T02:00:00',4.20748,4.20857,4.20592,4.20727,168.0,4.21245,4.21395,4.21041,4.21233,168.0,True
'2014-11-21T03:00:00',4.20735,4.21057,4.20696,4.20817,359.0,4.21233,4.21656,4.21081,4.21323,359.0,True
'2014-11-21T04:00:00',4.20818,4.20981,4.20638,4.20847,219.0,4.21322,4.21503,4.21031,4.21453,219.0,True
'2014-11-21T05:00:00',4.20837,4.20848,4.2075,4.20808,153.0,4.21433,4.21556,4.21412,4.21555,153.0,False
'2014-11-21T06:00:00',4.20807,4.20848,4.20807,4.20837,91.0,4.21556,4.21556,4.21432,4.21473,91.0,True
'2014-11-21T07:00:00',4.20887,4.21018,4.20798,4.20987,878.0,4.21473,4.2155,4.21102,4.21193,879.5,True
'2014-11-21T08:00:00',4.20987,4.21218,4.20937,4.21128,1406.75,4.21173,4.21423,4.21092,4.21263,1421.0,False
'2014-11-21T09:00:00',4.21117,4.21208,4.20497,4.20667,1765.76,4.21263,4.21313,4.20626,4.20833,1762.77,True
'2014-11-21T10:00:00',4.20668,4.20837,4.20517,4.20797,2378.8401,4.20832,4.20973,4.20663,4.20907,2416.5,False
'2014-11-21T11:00:00',4.20797,4.20907,4.20325,4.20357,2401.25,4.2091,4.21043,4.20451,4.20486,2380.3401,True
'2014-11-21T12:00:00',4.20357,4.20522,4.20155,4.20387,2479.5,4.20482,4.20603,4.20286,4.20533,2568.0,True
'2014-11-21T13:00:00',4.20395,4.20594,4.20247,4.20422,1448.5,4.20533,4.20722,4.20381,4.20577,1432.5,False
'2014-11-21T14:00:00',4.20413,4.20517,4.20028,4.20207,2191.75,4.20568,4.20651,4.20159,4.2033,2183.5,False
'2014-11-21T15:00:00',4.20208,4.20358,4.19914,4.19981,1468.0,4.2033,4.20467,4.20052,4.20123,1469.0,False
'2014-11-21T16:00:00',4.19987,4.20038,4.19257,4.19497,1994.0,4.20125,4.20162,4.19363,4.19647,1984.0,True
'2014-11-21T17:00:00',4.19497,4.19847,4.19488,4.19698,1713.34,4.19639,4.19983,4.19633,4.19833,1711.0,True
'2014-11-21T18:00:00',4.19695,4.20016,4.19627,4.20016,967.75,4.19833,4.20203,4.19772,4.20194,963.0,True
'2014-11-21T19:00:00',4.2003,4.20231,4.19972,4.20048,471.13,4.2017,4.20443,4.2015,4.20324,466.0,False
'2014-11-21T20:00:00',4.20046,4.20061,4.19922,4.19942,286.5,4.20324,4.20325,4.20173,4.20223,282.5,False
'2014-11-21T21:00:00',4.19937,4.20002,4.19877,4.19927,232.75,4.20223,4.20365,4.20142,4.20193,232.25,False
'2014-11-21T22:00:00',4.19968,4.19977,4.19476,4.19476,108.75,4.20132,4.20653,4.20132,4.20552,108.75,False
'2014-11-23T23:00:00',4.18795,4.19608,4.18795,4.1937,123.75,4.20805,4.20805,4.20052,4.20398,123.75,True
'2014-11-24T00:00:00',4.19515,4.19515,4.19514,4.19515,36.0,4.20264,4.20265,4.20203,4.20264,36.0,True
'2014-11-24T01:00:00',4.19514,4.19638,4.19514,4.19631,75.0,4.20265,4.20377,4.20112,4.20376,75.0,True
'2014-11-24T02:00:00',4.1963,4.19684,4.1963,4.19683,53.0,4.20377,4.20431,4.20376,4.20431,53.0,False
'2014-11-24T03:00:00',4.19684,4.19684,4.19683,4.19683,48.0,4.2043,4.20431,4.2043,4.20431,48.0,False
'2014-11-24T04:00:00',4.19684,4.19718,4.19574,4.19637,108.0,4.2043,4.20431,4.20182,4.20193,108.0,True
'2014-11-24T05:00:00',4.19637,4.19658,4.19574,4.19648,132.0,4.20184,4.20314,4.20182,4.20192,132.0,True
'2014-11-24T06:00:00',4.19647,4.19658,4.19574,4.19657,117.0,4.20193,4.20314,4.20182,4.20193,117.0,True
'2014-11-24T07:00:00',4.19718,4.19871,4.19574,4.19871,530.0,4.20112,4.20314,4.20042,4.2007,532.5,True
'2014-11-24T08:00:00',4.19868,4.20177,4.19667,4.20007,773.69,4.20092,4.20283,4.19822,4.20131,763.25,False
'2014-11-24T09:00:00',4.20007,4.20017,4.19601,4.19667,2565.75,4.20122,4.20143,4.19723,4.19863,2447.25,True
'2014-11-24T10:00:00',4.19677,4.19828,4.19637,4.19775,1505.5,4.19853,4.19963,4.19776,4.19823,1527.5,False
'2014-11-24T11:00:00',4.19758,4.1976,4.19408,4.19418,1106.0,4.19823,4.19893,4.19543,4.19562,1092.0,False
'2014-11-24T12:00:00',4.19417,4.19578,4.19377,4.19387,873.59,4.19563,4.19711,4.19493,4.19512,866.5,False
'2014-11-24T13:00:00',4.19396,4.19487,4.19326,4.19379,581.5,4.19512,4.19583,4.19444,4.19483,589.0,False
'2014-11-24T14:00:00',4.19379,4.19407,4.1914,4.19298,1598.5,4.19484,4.19523,4.19301,4.19442,1589.5,True
'2014-11-24T15:00:00',4.193,4.19582,4.19086,4.19467,2159.75,4.19442,4.19713,4.19223,4.19596,2153.75,False
'2014-11-24T16:00:00',4.19478,4.19538,4.18908,4.19297,2388.5,4.19596,4.19663,4.19048,4.19442,2292.75,False
'2014-11-24T17:00:00',4.19287,4.19592,4.19267,4.19282,1791.17,4.19433,4.19692,4.19413,4.1943,1782.75,True
'2014-11-24T18:00:00',4.19357,4.19483,4.19217,4.19418,991.5,4.1943,4.19692,4.1942,4.19639,989.98,True
'2014-11-24T19:00:00',4.19437,4.19761,4.19427,4.19747,442.0,4.19639,4.19993,4.19639,4.19993,472.25,False
'2014-11-24T20:00:00',4.19748,4.19751,4.19697,4.19728,171.0,4.19992,4.19997,4.19899,4.19972,185.5,True
'2014-11-24T21:00:00',4.19725,4.1977,4.19659,4.19741,240.25,4.19962,4.20065,4.19897,4.19983,249.0,False
'2014-11-24T22:00:00',4.19737,4.1976,4.19467,4.19467,225.75,4.19983,4.20002,4.19832,4.19973,223.25,False
'2014-11-24T23:00:00',4.19465,4.19611,4.1864,4.19123,48.0,4.19975,4.2065,4.1987,4.20153,48.5,True
'2014-11-25T00:00:00',4.19307,4.19641,4.19307,4.19308,51.0,4.20057,4.20057,4.19889,4.20056,51.0,True
'2014-11-25T01:00:00',4.19587,4.19621,4.19308,4.19518,120.0,4.19833,4.20111,4.19833,4.20022,120.0,False
'2014-11-25T02:00:00',4.19518,4.1964,4.19271,4.19387,148.0,4.20015,4.2011,4.19723,4.19933,148.0,True
'2014-11-25T03:00:00',4.19396,4.19418,4.19271,4.19398,102.0,4.19933,4.20069,4.19932,4.19952,102.0,True
'2014-11-25T04:00:00',4.19407,4.19427,4.19271,4.19397,229.0,4.19953,4.20069,4.19932,4.19973,229.0,True
'2014-11-25T05:00:00',4.19408,4.19468,4.19326,4.19407,184.0,4.19974,4.20069,4.19923,4.19973,184.0,False
'2014-11-25T06:00:00',4.19407,4.19458,4.19326,4.19407,198.0,4.19965,4.20069,4.19933,4.19953,198.0,True
'2014-11-25T07:00:00',4.19398,4.19708,4.19326,4.19637,772.5,4.19952,4.20069,4.19752,4.19848,772.5,False
'2014-11-25T08:00:00',4.19637,4.19799,4.1948,4.19644,1045.75,4.19893,4.19923,4.19633,4.19752,1057.5,True
'2014-11-25T09:00:00',4.19644,4.19956,4.1956,4.19728,2642.25,4.19753,4.20072,4.19703,4.19882,2739.0,False
'2014-11-25T10:00:00',4.19718,4.19898,4.18987,4.19147,1178.25,4.19882,4.20033,4.19127,4.19293,1176.0,True
'2014-11-25T11:00:00',4.19127,4.19451,4.18977,4.19451,1444.75,4.19314,4.19573,4.19112,4.19573,1459.75,False
'2014-11-25T12:00:00',4.19437,4.19461,4.19187,4.19188,1336.25,4.19573,4.19603,4.19332,4.19332,1332.75,False
'2014-11-25T13:00:00',4.19188,4.19192,4.18912,4.18917,1188.17,4.19322,4.19363,4.1904,4.19058,1194.25,False
'2014-11-25T14:00:00',4.18925,4.19038,4.18168,4.18197,2377.1101,4.19058,4.19182,4.18312,4.18335,2325.75,True
'2014-11-25T15:00:00',4.18218,4.18465,4.18167,4.18404,1833.67,4.18335,4.18565,4.18303,4.18563,1860.27,False
'2014-11-25T16:00:00',4.18404,4.18513,4.17794,4.17816,1998.42,4.18562,4.18622,4.17914,4.17936,2007.92,False
'2014-11-25T17:00:00',4.17811,4.17868,4.17309,4.17323,1963.5,4.17929,4.17985,4.17429,4.1744,1958.0,True
'2014-11-25T18:00:00',4.17316,4.17461,4.17267,4.17387,487.5,4.17436,4.17633,4.17431,4.17633,490.0,True
'2014-11-25T19:00:00',4.17378,4.17553,4.17303,4.17532,188.0,4.17622,4.17833,4.17543,4.17753,187.01,False
'2014-11-25T20:00:00',4.17532,4.17567,4.17265,4.17427,1117.0,4.17743,4.17857,4.17568,4.17673,1076.5,True
'2014-11-25T21:00:00',4.17445,4.17575,4.17188,4.1756,294.0,4.17673,4.17817,4.1752,4.17763,291.0,False
'2014-11-25T22:00:00',4.17537,4.1768,4.17153,4.17287,279.25,4.17783,4.17883,4.17609,4.17793,274.25,False
'2014-11-25T23:00:00',4.17285,4.17285,4.16797,4.1707,36.0,4.17795,4.18313,4.17795,4.181,36.0,True
'2014-11-26T00:00:00',4.17223,4.17224,4.1717,4.17223,35.0,4.17973,4.17973,4.17919,4.17973,35.5,True
'2014-11-26T01:00:00',4.17224,4.1744,4.17074,4.17234,41.0,4.17972,4.18026,4.17661,4.17984,41.0,False
'2014-11-26T02:00:00',4.1718,4.1748,4.17081,4.17147,196.0,4.1793,4.17985,4.17622,4.17653,196.0,True
'2014-11-26T03:00:00',4.17099,4.17257,4.17067,4.17197,303.0,4.17824,4.17924,4.17458,4.17823,303.0,True
'2014-11-26T04:00:00',4.17206,4.17247,4.17169,4.17207,154.5,4.17804,4.17974,4.17692,4.17813,154.0,True
'2014-11-26T05:00:00',4.17217,4.17248,4.17169,4.17225,191.5,4.17813,4.17975,4.17773,4.17883,190.0,False
'2014-11-26T06:00:00',4.17225,4.17291,4.17067,4.17117,240.0,4.17943,4.17975,4.1744,4.17623,242.0,True
'2014-11-26T07:00:00',4.17127,4.17358,4.17051,4.17278,507.0,4.17624,4.17843,4.174,4.17481,528.62,True
'2014-11-26T08:00:00',4.17278,4.17955,4.17208,4.17768,1214.0,4.17454,4.18083,4.17373,4.17892,1234.0,False
'2014-11-26T09:00:00',4.17768,4.17887,4.17577,4.17717,1768.5,4.17884,4.18022,4.17693,4.17863,1773.5,True
'2014-11-26T10:00:00',4.17718,4.17957,4.17658,4.17922,2030.6801,4.17862,4.18093,4.17795,4.18053,1995.0,False
'2014-11-26T11:00:00',4.17937,4.1795,4.17407,4.17502,1645.75,4.18055,4.18088,4.17541,4.17633,1594.0,True
'2014-11-26T12:00:00',4.17502,4.17711,4.17102,4.17598,1586.0,4.17634,4.17842,4.17233,4.17742,1524.5,True
'2014-11-26T13:00:00',4.17588,4.17947,4.17568,4.17877,1377.75,4.1775,4.18088,4.17703,4.18021,1352.0,True
'2014-11-26T14:00:00',4.17888,4.18058,4.17732,4.18037,1964.75,4.18021,4.18197,4.17873,4.18183,1962.0,False
'2014-11-26T15:00:00',4.18047,4.18298,4.17858,4.17891,1948.0,4.18185,4.18438,4.18013,4.1812,1982.0,False
'2014-11-26T16:00:00',4.17927,4.18187,4.17877,4.17878,660.42,4.18073,4.18342,4.17941,4.17941,668.0,True
'2014-11-26T17:00:00',4.17847,4.18067,4.17825,4.17997,1115.0,4.17941,4.18223,4.17941,4.18143,1112.75,False
'2014-11-26T18:00:00',4.17995,4.18011,4.17827,4.17827,244.5,4.18145,4.18232,4.17991,4.1803,238.5,False
'2014-11-26T19:00:00',4.17827,4.17827,4.17422,4.17746,261.0,4.18073,4.18172,4.17895,4.17927,250.5,True
'2014-11-26T20:00:00',4.17783,4.17822,4.17627,4.17778,169.0,4.17927,4.18173,4.17927,4.18022,169.0,False
'2014-11-26T21:00:00',4.17777,4.17832,4.17648,4.17747,181.25,4.18023,4.18188,4.18003,4.18023,181.75,False
'2014-11-26T22:00:00',4.17745,4.17771,4.17537,4.17537,195.5,4.18002,4.18153,4.17952,4.18043,192.75,True
'2014-11-26T23:00:00',4.17057,4.17461,4.17057,4.1746,26.0,4.18533,4.18553,4.18414,4.1849,26.0,True
'2014-11-27T00:00:00',4.17622,4.17688,4.17622,4.17687,54.0,4.18372,4.18372,4.18203,4.18223,54.5,False
'2014-11-27T01:00:00',4.17878,4.17878,4.17622,4.17687,117.0,4.18122,4.18372,4.18122,4.18223,117.0,False
'2014-11-27T02:00:00',4.17688,4.17718,4.17622,4.17687,99.0,4.18222,4.18372,4.18212,4.18223,99.0,True
'2014-11-27T03:00:00',4.17688,4.17737,4.17622,4.17737,132.0,4.18222,4.18372,4.18212,4.18263,132.0,True
'2014-11-27T04:00:00',4.17737,4.18003,4.17622,4.17817,184.0,4.18255,4.18425,4.18223,4.18323,184.0,False
'2014-11-27T05:00:00',4.17816,4.18003,4.17672,4.17817,229.0,4.18313,4.18433,4.18213,4.18323,229.0,False
'2014-11-27T06:00:00',4.17818,4.17982,4.17669,4.17727,265.0,4.18322,4.18419,4.18213,4.18253,265.0,True
'2014-11-27T07:00:00',4.17837,4.18041,4.17729,4.1799,420.1,4.18233,4.18479,4.18084,4.18173,416.0,False
'2014-11-27T08:00:00',4.18005,4.18077,4.17817,4.17867,990.5,4.18155,4.18223,4.17982,4.17998,980.0,True
'2014-11-27T09:00:00',4.17875,4.18158,4.17817,4.18078,1842.5,4.17998,4.18301,4.17953,4.18222,1821.0,False
'2014-11-27T10:00:00',4.18079,4.18168,4.17841,4.17948,1615.67,4.18232,4.18283,4.17978,4.18091,1518.25,True
'2014-11-27T11:00:00',4.17952,4.18237,4.17927,4.18217,589.42,4.18091,4.18363,4.18037,4.18352,556.5,False
'2014-11-27T12:00:00',4.18217,4.1843,4.17951,4.18028,1561.0,4.18344,4.18538,4.18082,4.18164,1556.0,False
'2014-11-27T13:00:00',4.18028,4.18107,4.17884,4.18028,875.0,4.18163,4.18253,4.18013,4.18153,870.5,False
'2014-11-27T14:00:00',4.18028,4.18057,4.17873,4.17928,682.5,4.18163,4.18192,4.18032,4.18072,678.5,True
'2014-11-27T15:00:00',4.1793,4.17983,4.1779,4.17958,934.5,4.18072,4.18109,4.17933,4.18102,925.5,False
'2014-11-27T16:00:00',4.17948,4.17982,4.17757,4.17797,573.75,4.18092,4.18126,4.17892,4.17943,567.5,False
'2014-11-27T17:00:00',4.17798,4.17828,4.17617,4.17697,799.25,4.17942,4.17981,4.17762,4.17843,801.5,True
'2014-11-27T18:00:00',4.17652,4.18005,4.17652,4.1799,661.0,4.1788,4.18223,4.1788,4.18151,661.0,False
'2014-11-27T19:00:00',4.17931,4.17931,4.17674,4.17674,81.0,4.182,4.18248,4.18129,4.1813,81.0,False
'2014-11-27T20:00:00',4.17675,4.17675,4.17674,4.17674,54.0,4.18129,4.1813,4.18129,4.1813,54.0,False
'2014-11-27T21:00:00',4.17637,4.17657,4.17634,4.17634,50.0,4.18176,4.18176,4.18175,4.18176,50.0,True
'2014-11-27T22:00:00',4.17607,4.17957,4.17398,4.17767,96.25,4.18253,4.18492,4.18153,4.18153,96.25,False
'2014-11-27T23:00:00',4.17296,4.17396,4.17296,4.17313,35.75,4.18643,4.18662,4.18341,4.18341,35.75,True
'2014-11-28T00:00:00',4.17436,4.17468,4.17436,4.17436,71.0,4.18186,4.18186,4.18185,4.18186,71.0,True
'2014-11-28T01:00:00',4.17437,4.17528,4.17437,4.17527,90.5,4.18185,4.18286,4.18185,4.18214,91.0,True
'2014-11-28T02:00:00',4.17442,4.17637,4.17441,4.17617,102.0,4.18214,4.18215,4.18113,4.18123,102.0,True
'2014-11-28T03:00:00',4.17441,4.17803,4.17391,4.17628,120.0,4.18215,4.18269,4.18023,4.18132,120.5,False
'2014-11-28T04:00:00',4.17627,4.17628,4.17444,4.17577,158.0,4.18133,4.18161,4.18043,4.18083,158.0,True
'2014-11-28T05:00:00',4.17557,4.17641,4.17444,4.17628,169.0,4.18063,4.18161,4.1786,4.18132,169.0,True
'2014-11-28T06:00:00',4.17627,4.17628,4.17444,4.17607,111.0,4.18133,4.18257,4.18112,4.18193,111.0,True
'2014-11-28T07:00:00',4.17615,4.17801,4.17508,4.1779,218.0,4.18193,4.18258,4.1797,4.17981,220.5,True
'2014-11-28T08:00:00',4.17777,4.18018,4.17712,4.17844,1359.79,4.18003,4.18162,4.17883,4.18052,1342.0,True
'2014-11-28T09:00:00',4.17824,4.18242,4.17773,4.18025,2376.5,4.18052,4.18353,4.17893,4.18272,2386.25,False
'2014-11-28T10:00:00',4.18065,4.18137,4.17887,4.18047,1429.75,4.18215,4.18283,4.18032,4.18213,1448.5,True
'2014-11-28T11:00:00',4.1809,4.18188,4.17987,4.18117,1010.67,4.18213,4.18293,4.18113,4.18283,994.6,True
'2014-11-28T12:00:00',4.18118,4.18417,4.18067,4.18237,1189.42,4.18262,4.18563,4.18203,4.18373,1186.42,True
'2014-11-28T13:00:00',4.18247,4.18358,4.18045,4.18327,1268.0,4.18373,4.18483,4.18183,4.18468,1247.25,False
'2014-11-28T14:00:00',4.18327,4.1841,4.17827,4.17848,1746.5,4.18465,4.1852,4.17943,4.17992,1748.75,False
'2014-11-28T15:00:00',4.17855,4.18078,4.17828,4.17828,1142.0,4.17992,4.18219,4.17961,4.17973,1130.67,True
'2014-11-28T16:00:00',4.17828,4.18218,4.17737,4.17998,1623.5,4.17963,4.1838,4.17882,4.18142,1613.5,True
'2014-11-28T17:00:00',4.18005,4.18237,4.17787,4.18217,1116.0,4.18142,4.18373,4.17902,4.18353,1091.75,True
'2014-11-28T18:00:00',4.18217,4.18381,4.18008,4.1836,729.5,4.18357,4.18593,4.1828,4.18521,732.75,False
'2014-11-28T19:00:00',4.18321,4.18321,4.18037,4.18207,138.75,4.1853,4.18633,4.18382,4.1859,138.0,False
'2014-11-28T20:00:00',4.18238,4.18318,4.18027,4.18067,124.5,4.18621,4.18666,4.18338,4.18465,123.0,True
'2014-11-28T21:00:00',4.18067,4.18088,4.18009,4.18077,112.0,4.18548,4.18603,4.18548,4.18603,112.0,False
'2014-11-28T22:00:00',4.18268,4.18268,4.17727,4.17765,66.75,4.18542,4.19113,4.18542,4.18795,66.75,False
'2014-11-30T23:00:00',4.17645,4.17757,4.17645,4.17646,91.25,4.18675,4.18675,4.18674,4.18674,91.25,True
'2014-12-01T00:00:00',4.17816,4.17817,4.17473,4.17687,83.0,4.18566,4.18924,4.18565,4.18713,83.0,True
'2014-12-01T01:00:00',4.17688,4.17798,4.17473,4.17768,105.0,4.18712,4.18924,4.18622,4.18622,105.0,True
'2014-12-01T02:00:00',4.17767,4.17848,4.17767,4.17848,134.0,4.18623,4.18673,4.18576,4.18576,134.0,False
'2014-12-01T03:00:00',4.17848,4.17858,4.17685,4.17848,164.0,4.18577,4.18577,4.18193,4.18572,164.0,False
'2014-12-01T04:00:00',4.1782,4.17858,4.1782,4.17838,163.0,4.18572,4.18572,4.18571,4.18572,163.0,False
'2014-12-01T05:00:00',4.1782,4.17838,4.1782,4.17837,139.0,4.18572,4.18572,4.18571,4.18572,139.0,False
'2014-12-01T06:00:00',4.1782,4.17828,4.1782,4.17821,61.0,4.18572,4.18572,4.18571,4.18571,61.0,True
'2014-12-01T07:00:00',4.17867,4.18107,4.1782,4.18007,634.5,4.18483,4.18625,4.18272,4.18443,650.0,True
'2014-12-01T08:00:00',4.18006,4.18708,4.17887,4.18347,1558.0,4.18444,4.18773,4.1822,4.18673,1599.0,False
'2014-12-01T09:00:00',4.18338,4.18458,4.17758,4.17908,2401.5601,4.18682,4.18683,4.17883,4.18062,2407.5,False
'2014-12-01T10:00:00',4.17894,4.17978,4.17747,4.17807,1800.42,4.18084,4.18113,4.17863,4.17942,1745.6,False
'2014-12-01T11:00:00',4.17807,4.17916,4.17617,4.17808,1927.25,4.17945,4.18043,4.17733,4.17923,1889.5,True
'2014-12-01T12:00:00',4.17808,4.18027,4.17618,4.17851,1338.5,4.17932,4.18133,4.17733,4.17973,1336.34,False
'2014-12-01T13:00:00',4.17827,4.17827,4.17627,4.17717,1626.75,4.17973,4.17993,4.17733,4.17848,1642.25,True
'2014-12-01T14:00:00',4.17707,4.17987,4.17637,4.17967,1141.25,4.17848,4.18092,4.17777,4.18076,1153.5,False
'2014-12-01T15:00:00',4.17967,4.18163,4.17819,4.17819,1666.0,4.18067,4.18294,4.17967,4.18146,1655.25,False
'2014-12-01T16:00:00',4.17852,4.17972,4.17207,4.17702,2902.9199,4.17998,4.18216,4.17337,4.17848,2907.8701,False
'2014-12-01T17:00:00',4.1771,4.17758,4.17358,4.17698,1381.5,4.17848,4.17895,4.17501,4.17822,1404.42,False
'2014-12-01T18:00:00',4.17681,4.17741,4.17627,4.17647,161.5,4.17822,4.17923,4.17821,4.17893,163.5,False
'2014-12-01T19:00:00',4.17657,4.17658,4.17274,4.17427,301.0,4.17903,4.17903,4.17593,4.17648,303.0,False
'2014-12-01T20:00:00',4.17428,4.17482,4.17367,4.17408,265.06,4.17648,4.17853,4.17623,4.17635,276.39,True
'2014-12-01T21:00:00',4.17408,4.17481,4.17371,4.17467,216.15,4.17635,4.17713,4.17632,4.17713,186.26,False
'2014-12-01T22:00:00',4.1748,4.17687,4.17197,4.17368,299.46,4.17696,4.18243,4.17696,4.17872,280.82,False
'2014-12-01T23:00:00',4.17366,4.17366,4.16877,4.17007,70.43,4.17874,4.18385,4.17874,4.18373,69.01,True
'2014-12-02T00:00:00',4.17327,4.17327,4.17217,4.17227,49.46,4.17932,4.18162,4.17932,4.18133,49.08,True
'2014-12-02T01:00:00',4.17227,4.17408,4.17227,4.17378,94.51,4.18133,4.18143,4.17942,4.17952,142.86,True
'2014-12-02T02:00:00',4.17407,4.17438,4.17378,4.17428,77.6,4.17953,4.17963,4.17888,4.17952,117.03,False
'2014-12-02T03:00:00',4.17427,4.17438,4.17027,4.17408,128.51,4.17953,4.18273,4.17942,4.17952,196.95,True
'2014-12-02T04:00:00',4.17408,4.17428,4.17017,4.17407,142.01,4.17952,4.18263,4.17942,4.17963,213.53,False
'2014-12-02T05:00:00',4.17397,4.17408,4.17375,4.17378,49.73,4.17953,4.17963,4.17942,4.17952,55.36,False
'2014-12-02T06:00:00',4.17377,4.17408,4.17375,4.17377,54.98,4.17953,4.17963,4.17943,4.17953,58.89,False
'2014-12-02T07:00:00',4.17375,4.17528,4.17367,4.17428,447.24,4.17955,4.17955,4.17622,4.17632,449.55,True
'2014-12-02T08:00:00',4.17457,4.1769,4.17427,4.17548,964.62,4.17613,4.17833,4.17592,4.17692,973.86,False
'2014-12-02T09:00:00',4.17547,4.17618,4.16527,4.16608,2359.52,4.17693,4.17763,4.16612,4.16728,2305.8601,False
'2014-12-02T10:00:00',4.16615,4.16787,4.15957,4.16127,2474.6201,4.16752,4.16913,4.16103,4.16293,2491.05,False
'2014-12-02T11:00:00',4.16137,4.16338,4.16017,4.16052,2110.27,4.16283,4.16473,4.16151,4.16193,2086.02,False
'2014-12-02T12:00:00',4.16052,4.16168,4.15838,4.16048,1528.75,4.16192,4.16263,4.1597,4.16192,1188.99,True
'2014-12-02T13:00:00',4.16048,4.16167,4.15828,4.16167,1229.58,4.16184,4.16273,4.15972,4.16272,1141.97,True
'2014-12-02T14:00:00',4.16167,4.16402,4.16035,4.16327,2299.8501,4.16273,4.16533,4.16163,4.16468,2011.99,True
'2014-12-02T15:00:00',4.16326,4.16768,4.16227,4.16691,1906.3,4.16463,4.16942,4.16342,4.1692,1885.88,False
'2014-12-02T16:00:00',4.16661,4.16938,4.1637,4.16507,3084.5801,4.1689,4.17082,4.16513,4.16653,2946.29,False
'2014-12-02T17:00:00',4.16507,4.16587,4.16187,4.16398,2403.1799,4.16647,4.16768,4.16313,4.16533,1929.14,False
'2014-12-02T18:00:00',4.16398,4.16431,4.16097,4.16193,793.3,4.16503,4.16599,4.16238,4.16383,1128.63,True
'2014-12-02T19:00:00',4.16193,4.16247,4.16178,4.16207,221.19,4.16367,4.16482,4.16358,4.16453,186.62,False
'2014-12-02T20:00:00',4.16197,4.16242,4.16047,4.16155,232.17,4.16443,4.16443,4.1628,4.16393,156.95,False
'2014-12-02T21:00:00',4.16148,4.16257,4.16058,4.16067,197.37,4.16392,4.16502,4.16392,4.16463,134.72,False
'2014-12-02T22:00:00',4.16078,4.16157,4.15841,4.16058,232.13,4.16472,4.16633,4.16223,4.1636,187.85,False
'2014-12-02T23:00:00',4.15999,4.16061,4.15596,4.15671,125.85,4.16431,4.16842,4.16271,4.16833,101.85,True
'2014-12-03T00:00:00',4.15747,4.15958,4.15747,4.15948,197.75,4.16726,4.16767,4.16512,4.16532,144.12,True
'2014-12-03T01:00:00',4.15947,4.1609,4.15788,4.16054,716.22,4.16533,4.16813,4.16403,4.16563,376.44,False
'2014-12-03T02:00:00',4.16054,4.16087,4.16026,4.16047,842.5,4.16565,4.16684,4.16532,4.16553,341.44,True
'2014-12-03T03:00:00',4.16047,4.16057,4.16033,4.16038,279.0,4.16553,4.16685,4.16542,4.16592,185.25,True
'2014-12-03T04:00:00',4.16038,4.16057,4.16034,4.16057,71.5,4.16572,4.16684,4.16553,4.16623,59.57,False
'2014-12-03T05:00:00',4.16038,4.16058,4.16033,4.16033,264.0,4.16622,4.16685,4.16502,4.16502,186.57,False
'2014-12-03T06:00:00',4.16033,4.16038,4.15998,4.15998,636.5,4.16685,4.16685,4.16482,4.16502,197.14,True
'2014-12-03T07:00:00',4.16107,4.1621,4.15997,4.16157,668.74,4.16502,4.16582,4.16292,4.16363,680.81,True
'2014-12-03T08:00:00',4.16128,4.16337,4.16077,4.16247,3148.6799,4.16392,4.16523,4.16212,4.16372,2781.8301,False
'2014-12-03T09:00:00',4.16258,4.16286,4.15588,4.15642,2722.52,4.16372,4.16413,4.15702,4.15788,2785.6499,True
'2014-12-03T10:00:00',4.15642,4.15772,4.15537,4.15658,2205.1899,4.15788,4.15903,4.15681,4.15802,1976.77,True
'2014-12-03T11:00:00',4.15657,4.16098,4.15637,4.16027,1616.78,4.15803,4.16238,4.15761,4.16173,1586.9399,True
'2014-12-03T12:00:00',4.16038,4.16177,4.15944,4.16077,1469.26,4.16182,4.16312,4.16071,4.16203,933.31,False
'2014-12-03T13:00:00',4.16057,4.16392,4.15697,4.15877,2126.49,4.16203,4.16523,4.1584,4.16023,2147.8701,True
'2014-12-03T14:00:00',4.15867,4.16083,4.1577,4.15918,1670.9399,4.16013,4.16193,4.15953,4.16043,1645.9399,False
'2014-12-03T15:00:00',4.15918,4.15987,4.15518,4.15547,1485.24,4.16062,4.16123,4.15633,4.15786,1520.5601,False
'2014-12-03T16:00:00',4.15587,4.15638,4.15089,4.15102,2288.5901,4.15733,4.15782,4.15192,4.15192,2113.6899,False
'2014-12-03T17:00:00',4.15102,4.15328,4.14947,4.14957,2586.0801,4.15172,4.15495,4.15078,4.1509,2217.3899,True
'2014-12-03T18:00:00',4.14947,4.15118,4.14897,4.1507,389.21,4.15113,4.15313,4.15111,4.15231,368.57,True
'2014-12-03T19:00:00',4.15037,4.15112,4.14997,4.15077,161.12,4.15273,4.15323,4.15189,4.15323,152.69,True
'2014-12-03T20:00:00',4.15091,4.15302,4.15047,4.15182,242.85,4.1528,4.1544,4.15269,4.15403,255.46,False
'2014-12-03T21:00:00',4.15182,4.153,4.15087,4.15128,240.01,4.15408,4.15522,4.15321,4.15392,342.42,False
'2014-12-03T22:00:00',4.15137,4.15243,4.15057,4.15057,182.82,4.15394,4.15504,4.15358,4.15453,176.38,False
'2014-12-03T23:00:00',4.15057,4.15058,4.14567,4.14674,129.45,4.15444,4.15943,4.15442,4.15838,127.45,True
'2014-12-04T00:00:00',4.14779,4.15073,4.14778,4.14987,162.83,4.15756,4.15757,4.15272,4.15523,145.0,True
'2014-12-04T01:00:00',4.15132,4.15132,4.14778,4.14998,131.96,4.15378,4.15757,4.15378,4.15502,130.6,True
'2014-12-04T02:00:00',4.14995,4.15178,4.14781,4.15057,187.17,4.15482,4.1576,4.15397,4.15563,184.61,False
'2014-12-04T03:00:00',4.15067,4.15183,4.14927,4.14957,228.5,4.15573,4.15637,4.1536,4.15463,229.57,True
'2014-12-04T04:00:00',4.14978,4.15072,4.14847,4.14917,267.71,4.15482,4.15587,4.1523,4.15587,241.76,False
'2014-12-04T05:00:00',4.14967,4.15018,4.14917,4.14917,59.0,4.15493,4.15587,4.15492,4.15587,59.0,True
'2014-12-04T06:00:00',4.15018,4.15028,4.14917,4.15027,55.99,4.15522,4.15587,4.15522,4.15533,60.75,True
'2014-12-04T07:00:00',4.15027,4.15217,4.15027,4.1514,480.13,4.15533,4.15533,4.15332,4.15351,485.75,False
'2014-12-04T08:00:00',4.1514,4.15347,4.14867,4.14988,1321.51,4.15344,4.15499,4.15003,4.15124,1264.09,True
'2014-12-04T09:00:00',4.14985,4.15368,4.14967,4.15271,2251.4099,4.15123,4.1549,4.15112,4.15412,2164.6299,True
'2014-12-04T10:00:00',4.15277,4.154,4.15231,4.153,1117.35,4.1542,4.15532,4.15364,4.15428,1112.71,True
'2014-12-04T11:00:00',4.15297,4.1564,4.1525,4.1552,1431.4399,4.15428,4.15773,4.15383,4.15661,1838.95,False
'2014-12-04T12:00:00',4.15511,4.15657,4.15461,4.15497,1403.95,4.15645,4.158,4.1559,4.15643,1451.71,True
'2014-12-04T13:00:00',4.15508,4.1596,4.15507,4.15911,1361.45,4.15645,4.16102,4.15631,4.16032,1336.2,True
'2014-12-04T14:00:00',4.1591,4.16727,4.159,4.16627,2090.27,4.16032,4.16851,4.16032,4.16771,2134.1699,False
'2014-12-04T15:00:00',4.16627,4.16802,4.15878,4.16003,2893.8999,4.16768,4.16881,4.16019,4.16141,2914.6101,False
'2014-12-04T16:00:00',4.16003,4.16228,4.15581,4.15694,2264.22,4.16143,4.16373,4.1573,4.15804,2319.1101,True
'2014-12-04T17:00:00',4.15684,4.15957,4.15627,4.1582,2616.1001,4.15801,4.16093,4.15752,4.15963,2834.8401,False
'2014-12-04T18:00:00',4.1582,4.1595,4.15478,4.1553,1255.98,4.15981,4.16126,4.1565,4.15693,1224.7,True
'2014-12-04T19:00:00',4.15477,4.15802,4.15458,4.15727,440.81,4.15693,4.16134,4.15693,4.16073,405.32,True
'2014-12-04T20:00:00',4.15726,4.15882,4.15632,4.15857,301.49,4.16053,4.16261,4.16008,4.16113,247.25,False
'2014-12-04T21:00:00',4.15857,4.15966,4.15845,4.15857,134.75,4.16103,4.16183,4.16092,4.16113,127.2,False
'2014-12-04T22:00:00',4.15855,4.15907,4.15467,4.15548,270.18,4.16115,4.162,4.15833,4.15942,232.89,False
'2014-12-04T23:00:00',4.15057,4.15485,4.15057,4.15235,143.85,4.16433,4.16443,4.16125,4.16399,139.85,False
'2014-12-05T00:00:00',4.15306,4.15437,4.15245,4.15408,1021.75,4.16276,4.16297,4.15913,4.15932,663.5,True
'2014-12-05T01:00:00',4.15592,4.15592,4.15322,4.15387,93.75,4.15838,4.1628,4.15838,4.16103,74.22,False
'2014-12-05T02:00:00',4.15397,4.15533,4.15317,4.15317,618.75,4.16103,4.16123,4.15723,4.15823,333.06,True
'2014-12-05T03:00:00',4.15338,4.15487,4.15289,4.15387,476.0,4.15842,4.16118,4.15698,4.15893,311.16,True
'2014-12-05T04:00:00',4.15387,4.15398,4.1534,4.15374,270.75,4.15893,4.16047,4.15892,4.16032,205.07,False
'2014-12-05T05:00:00',4.15386,4.15488,4.15287,4.15327,195.0,4.15894,4.16032,4.15682,4.15833,176.04,True
'2014-12-05T06:00:00',4.15327,4.15488,4.15268,4.15367,104.0,4.15833,4.15995,4.15732,4.15873,101.57,True
'2014-12-05T07:00:00',4.15438,4.1595,4.15377,4.15627,428.23,4.15832,4.16182,4.15601,4.1613,433.92,False
'2014-12-05T08:00:00',4.15617,4.15808,4.15498,4.15558,2920.73,4.1613,4.1613,4.15626,4.15702,2954.04,True
'2014-12-05T09:00:00',4.15573,4.16007,4.15573,4.16007,1750.75,4.15717,4.16123,4.15717,4.16113,1665.77,False
'2014-12-05T10:00:00',4.16007,4.16107,4.15748,4.15758,1064.99,4.16103,4.16223,4.15883,4.15902,1067.5,True
'2014-12-05T11:00:00',4.15758,4.16137,4.15658,4.15893,1390.1899,4.15898,4.16283,4.15802,4.16033,1373.9,True
'2014-12-05T12:00:00',4.15895,4.16051,4.15837,4.15902,1371.79,4.16033,4.16193,4.15973,4.16033,1382.0699,True
'2014-12-05T13:00:00',4.15902,4.16197,4.15883,4.16188,1208.96,4.16032,4.16343,4.16012,4.16332,1242.35,True
'2014-12-05T14:00:00',4.16185,4.16527,4.1565,4.16507,3250.4399,4.16322,4.16672,4.15921,4.16647,3325.5701,False
'2014-12-05T15:00:00',4.16508,4.16652,4.16107,4.16148,2762.1899,4.16647,4.16793,4.16222,4.16347,2717.5601,False
'2014-12-05T16:00:00',4.16132,4.16337,4.15667,4.15718,2083.21,4.16347,4.16603,4.15812,4.15853,1926.61,True
'2014-12-05T17:00:00',4.15718,4.16307,4.15718,4.16288,1316.42,4.15853,4.16433,4.15853,4.16427,1424.5699,True
'2014-12-05T18:00:00',4.16287,4.1708,4.16147,4.16567,1282.2,4.16427,4.17268,4.1637,4.16909,1340.9301,False
'2014-12-05T19:00:00',4.16618,4.16618,4.15687,4.15697,890.5,4.16842,4.16873,4.1593,4.16066,912.79,False
'2014-12-05T20:00:00',4.15687,4.15745,4.15465,4.15577,330.5,4.16056,4.16123,4.15816,4.16023,282.78,False
'2014-12-05T21:00:00',4.15544,4.15677,4.15407,4.15487,223.25,4.16052,4.16189,4.15721,4.16153,149.53,True
'2014-12-05T22:00:00',4.15647,4.1592,4.15157,4.15558,381.32,4.15923,4.1664,4.15781,4.16292,383.0,False
'2014-12-07T23:00:00',4.15328,4.15574,4.15311,4.15342,168.2,4.16523,4.16523,4.16276,4.16454,170.2,True
'2014-12-08T00:00:00',4.15447,4.15527,4.15447,4.15497,53.75,4.16349,4.16353,4.16333,4.16343,67.75,False
'2014-12-08T01:00:00',4.15487,4.15817,4.15354,4.15527,149.12,4.16333,4.16403,4.16092,4.16113,143.35,True
'2014-12-08T02:00:00',4.15518,4.15557,4.15518,4.15543,134.0,4.16102,4.1629,4.16102,4.16289,130.0,False
'2014-12-08T03:00:00',4.15542,4.15543,4.15535,4.15535,127.5,4.1629,4.16297,4.16289,4.16297,127.5,True
'2014-12-08T04:00:00',4.15536,4.15568,4.15535,4.15567,117.5,4.16296,4.16297,4.16264,4.16265,117.5,True
'2014-12-08T05:00:00',4.15586,4.15615,4.15507,4.15567,72.5,4.16246,4.16343,4.16223,4.16283,75.25,True
'2014-12-08T06:00:00',4.15557,4.15888,4.15436,4.15547,66.92,4.16243,4.1642,4.16243,4.16363,80.75,True
'2014-12-08T07:00:00',4.15618,4.15837,4.15517,4.15628,644.72,4.16232,4.16343,4.16012,4.16232,669.63,True
'2014-12-08T08:00:00',4.15656,4.16137,4.15656,4.16023,849.21,4.16232,4.16293,4.16051,4.16113,846.98,True
'2014-12-08T09:00:00',4.16023,4.16348,4.15947,4.16287,1902.01,4.16115,4.16493,4.16092,4.16412,1643.9399,True
'2014-12-08T10:00:00',4.16287,4.16528,4.16088,4.16477,1282.47,4.16417,4.16673,4.16223,4.16623,1295.25,False
'2014-12-08T11:00:00',4.16477,4.16531,4.16073,4.16217,851.54,4.16612,4.16663,4.16283,4.16363,771.5,True
'2014-12-08T12:00:00',4.16222,4.16422,4.16162,4.16317,1032.96,4.16363,4.16553,4.16292,4.16463,1021.82,False
'2014-12-08T13:00:00',4.16327,4.16388,4.16177,4.16207,965.98,4.16465,4.16523,4.16312,4.16333,889.39,False
'2014-12-08T14:00:00',4.16207,4.16277,4.16012,4.16125,1620.4399,4.16343,4.16382,4.16133,4.16223,1682.08,True
'2014-12-08T15:00:00',4.16107,4.16317,4.16041,4.16188,1530.53,4.16223,4.16451,4.16173,4.16393,1350.8101,False
'2014-12-08T16:00:00',4.16188,4.16248,4.15873,4.15977,1424.27,4.16393,4.16393,4.16003,4.16081,1441.4399,False
'2014-12-08T17:00:00',4.15978,4.16037,4.15808,4.15867,1085.64,4.16081,4.16167,4.15923,4.16013,827.14,True
'2014-12-08T18:00:00',4.15865,4.15941,4.15777,4.15878,499.83,4.16063,4.16183,4.15953,4.16102,417.79,True
'2014-12-08T19:00:00',4.15857,4.16111,4.15758,4.16061,500.34,4.16103,4.1638,4.16062,4.16248,477.39,False
'2014-12-08T20:00:00',4.16022,4.16022,4.15787,4.15892,350.8,4.16248,4.16322,4.16052,4.16237,369.68,True
'2014-12-08T21:00:00',4.15837,4.16012,4.1569,4.15968,99.5,4.16303,4.16512,4.16238,4.16292,96.82,False
'2014-12-08T22:00:00',4.15968,4.16038,4.15798,4.15798,141.1,4.16285,4.16412,4.16182,4.16412,152.03,False
'2014-12-08T23:00:00',4.15795,4.15795,4.15307,4.15524,104.95,4.16415,4.16903,4.1641,4.16688,104.95,True
'2014-12-09T00:00:00',4.15613,4.15787,4.15613,4.15768,86.25,4.16592,4.16592,4.16382,4.16392,84.89,False
'2014-12-09T01:00:00',4.15953,4.15953,4.15613,4.15768,60.0,4.16197,4.16592,4.16197,4.16392,59.37,True
'2014-12-09T02:00:00',4.15768,4.15778,4.15613,4.15777,64.0,4.16392,4.16592,4.16383,4.16393,63.37,True
'2014-12-09T03:00:00',4.15777,4.15788,4.15614,4.15787,84.0,4.16393,4.16591,4.16392,4.16403,45.75,False
'2014-12-09T04:00:00',4.15788,4.15798,4.15787,4.15787,94.0,4.16403,4.16441,4.16402,4.16403,62.0,True
'2014-12-09T05:00:00',4.15788,4.15798,4.15787,4.15797,55.25,4.16403,4.16413,4.16402,4.16413,38.74,False
'2014-12-09T06:00:00',4.15788,4.15798,4.15629,4.15788,70.75,4.16402,4.1661,4.16402,4.16402,66.74,True
'2014-12-09T07:00:00',4.15787,4.16045,4.15787,4.15957,517.87,4.16403,4.16413,4.16213,4.16322,490.75,True
'2014-12-09T08:00:00',4.15956,4.16177,4.15867,4.15998,790.23,4.16322,4.16353,4.16159,4.16242,759.34,True
'2014-12-09T09:00:00',4.15988,4.16157,4.15677,4.16118,2072.22,4.16243,4.16298,4.15866,4.16262,2060.1699,False
'2014-12-09T10:00:00',4.16117,4.16127,4.15654,4.15896,1270.53,4.16263,4.16273,4.15873,4.16022,1223.1801,True
'2014-12-09T11:00:00',4.15896,4.16013,4.15847,4.15977,761.98,4.16025,4.16153,4.15993,4.16123,753.24,False
'2014-12-09T12:00:00',4.15976,4.16016,4.15788,4.15798,576.53,4.16113,4.16173,4.15932,4.15942,545.09,True
'2014-12-09T13:00:00',4.15797,4.16087,4.15618,4.15983,1754.74,4.15933,4.16223,4.15754,4.16122,1867.73,False
'2014-12-09T14:00:00',4.15983,4.16027,4.15677,4.15677,2012.05,4.16123,4.16173,4.15813,4.15813,1954.38,True
'2014-12-09T15:00:00',4.15677,4.16077,4.15628,4.16017,1204.38,4.15812,4.16236,4.15763,4.16163,1312.27,True
'2014-12-09T16:00:00',4.16017,4.16208,4.15787,4.16154,1791.3,4.16163,4.16383,4.15952,4.16273,1740.45,False
'2014-12-09T17:00:00',4.1616,4.16218,4.15848,4.15877,1378.55,4.16273,4.16362,4.16002,4.16023,1243.14,False
'2014-12-09T18:00:00',4.15876,4.15876,4.15447,4.15512,950.87,4.16024,4.16167,4.15693,4.15738,887.81,True
'2014-12-09T19:00:00',4.15476,4.15537,4.15457,4.15518,227.41,4.15783,4.15835,4.15692,4.15762,120.9,False
'2014-12-09T20:00:00',4.15508,4.15738,4.15438,4.15497,400.46,4.15752,4.15943,4.15662,4.15735,539.92,True
'2014-12-09T21:00:00',4.15497,4.15588,4.15187,4.15477,123.86,4.15743,4.16233,4.15738,4.15953,147.69,True
'2014-12-09T22:00:00',4.15478,4.15807,4.15477,4.15568,261.49,4.15952,4.16073,4.15783,4.15952,291.92,False
'2014-12-09T23:00:00',4.15078,4.15439,4.15008,4.15167,181.3,4.16442,4.16503,4.16022,4.16333,183.3,True
'2014-12-10T00:00:00',4.15286,4.15467,4.15285,4.15285,84.0,4.16265,4.16266,4.16063,4.16266,84.0,True
'2014-12-10T01:00:00',4.15652,4.15652,4.15427,4.15467,55.0,4.15898,4.16143,4.15898,4.16079,105.0,False
'2014-12-10T02:00:00',4.15467,4.15467,4.15377,4.15417,68.25,4.16078,4.16079,4.15883,4.16054,108.0,False
'2014-12-10T03:00:00',4.15418,4.15418,4.15402,4.15417,63.75,4.16053,4.16054,4.16053,4.16053,113.75,True
'2014-12-10T04:00:00',4.15417,4.15418,4.15402,4.15417,53.75,4.16054,4.16054,4.16053,4.16054,103.75,True
'2014-12-10T05:00:00',4.15417,4.15598,4.15275,4.15488,117.68,4.16053,4.16254,4.16053,4.16093,213.25,False
'2014-12-10T06:00:00',4.15477,4.15617,4.15307,4.15447,127.64,4.16092,4.16286,4.16061,4.16123,209.75,False
'2014-12-10T07:00:00',4.15517,4.15645,4.1522,4.15528,356.0,4.15983,4.16217,4.15782,4.15952,360.25,True
'2014-12-10T08:00:00',4.15477,4.15967,4.15447,4.15957,563.17,4.15993,4.16116,4.15802,4.16088,650.51,False
'2014-12-10T09:00:00',4.15967,4.16117,4.15647,4.15678,1698.96,4.16088,4.16242,4.15768,4.15822,1714.48,True
'2014-12-10T10:00:00',4.15676,4.15988,4.15647,4.15937,1683.76,4.15793,4.16123,4.15792,4.16037,1684.35,True
'2014-12-10T11:00:00',4.15935,4.16187,4.15827,4.16077,1015.0,4.16037,4.16333,4.15963,4.16198,1004.14,True
'2014-12-10T12:00:00',4.16077,4.16257,4.16007,4.16198,750.0,4.16183,4.16453,4.16093,4.16342,747.5,False
'2014-12-10T13:00:00',4.16167,4.16202,4.16087,4.16125,977.77,4.16382,4.16382,4.16233,4.16262,977.5,True
'2014-12-10T14:00:00',4.16118,4.16337,4.16097,4.16318,900.5,4.16262,4.16443,4.16238,4.16418,903.0,True
'2014-12-10T15:00:00',4.16318,4.16648,4.16267,4.16467,1430.17,4.16417,4.16793,4.16392,4.16597,1423.78,True
'2014-12-10T16:00:00',4.16457,4.17067,4.16377,4.17047,1793.22,4.16597,4.17213,4.16522,4.17193,1894.87,True
'2014-12-10T17:00:00',4.17047,4.17337,4.16887,4.17097,2045.75,4.17193,4.17483,4.17022,4.17263,1698.15,True
'2014-12-10T18:00:00',4.17096,4.17312,4.17037,4.17227,467.74,4.17264,4.17543,4.17264,4.17453,443.17,True
'2014-12-10T19:00:00',4.17227,4.17362,4.17148,4.17345,328.6,4.17453,4.17693,4.17453,4.17583,264.07,True
'2014-12-10T20:00:00',4.17338,4.17472,4.17189,4.17409,263.4,4.17582,4.17759,4.17563,4.17635,280.75,False
'2014-12-10T21:00:00',4.17409,4.17434,4.17218,4.17267,307.15,4.17635,4.17753,4.17518,4.17693,315.19,True
'2014-12-10T22:00:00',4.17267,4.17617,4.17247,4.17357,246.21,4.17684,4.17864,4.17538,4.17863,251.69,False
'2014-12-10T23:00:00',4.16868,4.17304,4.16867,4.17093,206.95,4.18352,4.18353,4.17903,4.18257,184.95,True
'2014-12-11T00:00:00',4.17156,4.17378,4.17155,4.17196,211.09,4.18135,4.18136,4.17853,4.18092,197.75,True
'2014-12-11T01:00:00',4.17195,4.17641,4.17177,4.17581,86.0,4.18083,4.18182,4.17831,4.17833,82.13,False
'2014-12-11T02:00:00',4.17447,4.1762,4.17407,4.17407,56.25,4.17953,4.17963,4.17811,4.17913,56.25,False
'2014-12-11T03:00:00',4.17387,4.1757,4.17157,4.17347,164.82,4.17893,4.18136,4.1771,4.17853,161.82,False
'2014-12-11T04:00:00',4.17347,4.17358,4.1707,4.17347,171.5,4.17845,4.18082,4.17842,4.17853,189.09,True
'2014-12-11T05:00:00',4.17345,4.17387,4.17068,4.17348,169.0,4.17843,4.18047,4.17842,4.17852,238.25,True
'2014-12-11T06:00:00',4.17297,4.17641,4.17252,4.17407,273.44,4.17873,4.17993,4.17783,4.17913,312.07,False
'2014-12-11T07:00:00',4.17397,4.17658,4.17377,4.17408,527.25,4.17843,4.17913,4.17643,4.17742,520.52,False
'2014-12-11T08:00:00',4.17475,4.1748,4.17117,4.17173,1189.21,4.17705,4.17705,4.17263,4.17293,1240.41,False
'2014-12-11T09:00:00',4.17173,4.17488,4.16917,4.17047,2006.86,4.17295,4.17633,4.17033,4.17184,1999.99,True
'2014-12-11T10:00:00',4.17038,4.17628,4.17018,4.17427,2233.99,4.17182,4.1777,4.17162,4.17573,2232.7,True
'2014-12-11T11:00:00',4.17427,4.17578,4.17198,4.17517,2026.95,4.17562,4.17722,4.17352,4.17663,2021.27,False
'2014-12-11T12:00:00',4.17518,4.17548,4.17387,4.17397,1293.5,4.17662,4.17693,4.17528,4.17537,1229.23,True
'2014-12-11T13:00:00',4.17398,4.18027,4.17377,4.17878,1408.78,4.17537,4.18163,4.17523,4.18015,1827.9399,False
'2014-12-11T14:00:00',4.17876,4.18047,4.17528,4.17877,2686.49,4.18012,4.18174,4.17662,4.17958,2600.1499,False
'2014-12-11T15:00:00',4.17868,4.17868,4.17487,4.17514,2518.5,4.17958,4.17988,4.1762,4.1768,2356.3501,True
'2014-12-11T16:00:00',4.17534,4.17677,4.17237,4.17637,1982.78,4.1768,4.17783,4.17373,4.17758,2098.0,True
'2014-12-11T17:00:00',4.17636,4.17888,4.17497,4.17687,2047.88,4.17758,4.18033,4.17652,4.17833,1966.88,False
'2014-12-11T18:00:00',4.17667,4.17667,4.17197,4.17208,817.5,4.17878,4.17883,4.17443,4.17452,626.65,True
'2014-12-11T19:00:00',4.17195,4.17328,4.17117,4.17227,502.27,4.17403,4.1763,4.1735,4.17503,392.72,True
'2014-12-11T20:00:00',4.17227,4.17407,4.17178,4.17367,85.45,4.17494,4.17693,4.17472,4.17663,86.91,False
'2014-12-11T21:00:00',4.17367,4.17438,4.1709,4.17247,169.38,4.17663,4.17793,4.17403,4.17693,158.99,False
'2014-12-11T22:00:00',4.17255,4.17457,4.17047,4.17047,327.99,4.17675,4.17733,4.17443,4.17553,332.86,True
'2014-12-11T23:00:00',4.17045,4.17134,4.16557,4.16853,132.45,4.17555,4.18173,4.17555,4.18057,132.45,True
'2014-12-12T00:00:00',4.16964,4.17178,4.16964,4.17087,218.0,4.17943,4.17981,4.17722,4.17793,161.75,True
'2014-12-12T01:00:00',4.17323,4.17323,4.16994,4.17145,180.75,4.17567,4.17981,4.17567,4.17801,129.75,True
'2014-12-12T02:00:00',4.17167,4.17178,4.17157,4.17178,40.25,4.17733,4.17743,4.17723,4.17742,40.25,True
'2014-12-12T03:00:00',4.17168,4.17218,4.17157,4.17217,49.0,4.17732,4.17733,4.17712,4.17723,49.0,True
'2014-12-12T04:00:00',4.17217,4.17227,4.1715,4.17218,61.0,4.17723,4.17816,4.17713,4.17722,61.0,True
'2014-12-12T05:00:00',4.17207,4.17218,4.16996,4.17217,52.95,4.17723,4.17973,4.17713,4.17733,52.25,False
'2014-12-12T06:00:00',4.16996,4.17218,4.16996,4.17217,65.21,4.17973,4.17973,4.17712,4.17723,61.0,False
'2014-12-12T07:00:00',4.17277,4.17357,4.17152,4.17282,402.05,4.17673,4.1782,4.17433,4.17522,372.42,True
'2014-12-12T08:00:00',4.1729,4.17688,4.17278,4.17338,1017.45,4.17447,4.17892,4.17442,4.17482,1069.0,True
'2014-12-12T09:00:00',4.17345,4.17817,4.17253,4.1761,1255.83,4.17482,4.17982,4.17392,4.17777,1400.03,True
'2014-12-12T10:00:00',4.17611,4.18068,4.17597,4.17957,1773.1,4.17755,4.18213,4.17743,4.18173,1760.8,True
'2014-12-12T11:00:00',4.17957,4.18047,4.17747,4.17997,1138.96,4.18173,4.18193,4.17902,4.18138,1167.53,True
'2014-12-12T12:00:00',4.17997,4.18348,4.17987,4.18137,1427.77,4.18132,4.18483,4.18132,4.18273,1331.99,False
'2014-12-12T13:00:00',4.18137,4.18138,4.17427,4.17538,2172.6799,4.18282,4.18282,4.17563,4.17712,2024.29,True
'2014-12-12T14:00:00',4.17547,4.17698,4.17208,4.17638,1809.45,4.17713,4.17793,4.17342,4.17782,1783.34,False
'2014-12-12T15:00:00',4.17646,4.17697,4.17388,4.17557,2025.65,4.17782,4.17833,4.17532,4.17682,2006.11,True
'2014-12-12T16:00:00',4.17556,4.18398,4.17448,4.17978,2850.9299,4.17672,4.18535,4.17583,4.18122,2844.01,True
'2014-12-12T17:00:00',4.17987,4.18678,4.17947,4.18617,1524.4301,4.18125,4.18783,4.18092,4.18742,1431.0601,False
'2014-12-12T18:00:00',4.18617,4.18617,4.17947,4.18137,1061.3101,4.18745,4.18763,4.182,4.18533,1119.3,False
'2014-12-12T19:00:00',4.18118,4.18268,4.17977,4.18008,174.09,4.18522,4.18581,4.18237,4.18402,273.52,True
'2014-12-12T20:00:00',4.17997,4.18088,4.17977,4.18088,146.69,4.18443,4.18513,4.18393,4.18492,227.46,True
'2014-12-12T21:00:00',4.18087,4.18168,4.1793,4.18157,243.58,4.18493,4.18722,4.18472,4.18523,226.89,False
'2014-12-12T22:00:00',4.18246,4.18248,4.17657,4.17747,187.75,4.18414,4.19341,4.18412,4.19284,187.75,False
'2014-12-14T23:00:00',4.18037,4.18038,4.17839,4.17839,71.45,4.18774,4.18973,4.18773,4.18973,77.7,False
'2014-12-15T00:00:00',4.17924,4.1795,4.17888,4.17888,105.0,4.18875,4.18885,4.1884,4.18841,113.75,False
'2014-12-15T01:00:00',4.17916,4.17948,4.17376,4.17767,152.75,4.18834,4.19295,4.18772,4.18803,118.25,True
'2014-12-15T02:00:00',4.17768,4.18661,4.17314,4.18198,316.43,4.18802,4.19295,4.18562,4.19102,243.95,False
'2014-12-15T03:00:00',4.18197,4.18197,4.17797,4.17878,311.43,4.19103,4.19103,4.18853,4.18872,220.24,False
'2014-12-15T04:00:00',4.17875,4.18026,4.17747,4.17747,144.25,4.18853,4.18883,4.18453,4.18453,92.07,True
'2014-12-15T05:00:00',4.17747,4.18034,4.17378,4.17945,281.77,4.18445,4.19284,4.18433,4.18593,243.39,True
'2014-12-15T06:00:00',4.17998,4.18039,4.17948,4.1801,146.25,4.18603,4.1866,4.18543,4.18612,72.25,True
'2014-12-15T07:00:00',4.18118,4.186,4.18017,4.18308,881.53,4.18562,4.18823,4.18462,4.18643,795.69,False
'2014-12-15T08:00:00',4.18375,4.18467,4.17997,4.18057,1203.55,4.18605,4.18605,4.18142,4.18213,1194.42,False
'2014-12-15T09:00:00',4.18057,4.18077,4.17517,4.17537,1667.72,4.18223,4.18223,4.17629,4.17683,1594.5,False
'2014-12-15T10:00:00',4.17536,4.17807,4.17467,4.17508,1185.0699,4.17672,4.17951,4.1759,4.17652,1190.89,False
'2014-12-15T11:00:00',4.17508,4.17523,4.16977,4.17242,2056.02,4.17643,4.17643,4.17103,4.17383,1990.99,True
'2014-12-15T12:00:00',4.17247,4.17538,4.17228,4.17488,1018.15,4.17385,4.17702,4.17362,4.17621,1011.63,True
'2014-12-15T13:00:00',4.17501,4.17848,4.1748,4.17738,1966.15,4.17643,4.17998,4.17622,4.17942,1970.2,False
'2014-12-15T14:00:00',4.17758,4.17997,4.17267,4.17388,1762.84,4.17962,4.18123,4.17403,4.17513,1732.33,False
'2014-12-15T15:00:00',4.17387,4.17595,4.17107,4.1734,1431.41,4.17513,4.17773,4.173,4.17561,1466.27,True
'2014-12-15T16:00:00',4.17378,4.17852,4.17378,4.17758,1335.92,4.17522,4.17973,4.17522,4.17862,1450.09,True
'2014-12-15T17:00:00',4.17758,4.18517,4.17617,4.1825,1933.39,4.17865,4.18703,4.17734,4.18476,1917.13,False
'2014-12-15T18:00:00',4.18304,4.18438,4.17808,4.17997,753.91,4.18482,4.18733,4.18057,4.18463,842.0,True
'2014-12-15T19:00:00',4.17987,4.18694,4.17877,4.18488,491.73,4.18493,4.18963,4.18189,4.18814,855.19,False
'2014-12-15T20:00:00',4.18498,4.18535,4.18341,4.18478,174.87,4.18813,4.18896,4.18672,4.18822,300.71,False
'2014-12-15T21:00:00',4.18478,4.18552,4.17926,4.18117,201.34,4.18822,4.1902,4.18428,4.18593,243.52,True
'2014-12-15T22:00:00',4.18116,4.18587,4.17947,4.18378,282.77,4.18573,4.19061,4.18508,4.18872,281.25,False
'2014-12-15T23:00:00',4.17888,4.17954,4.1734,4.1779,141.7,4.19362,4.19642,4.18778,4.1894,206.9,False
'2014-12-16T00:00:00',4.17896,4.17937,4.17826,4.17847,122.75,4.18834,4.18841,4.1874,4.18778,153.75,True
'2014-12-16T01:00:00',4.17857,4.18573,4.1737,4.17937,189.0,4.18779,4.19276,4.18717,4.18893,219.24,False
'2014-12-16T02:00:00',4.17938,4.18448,4.17438,4.17615,162.27,4.18892,4.19521,4.18722,4.19521,162.35,True
'2014-12-16T03:00:00',4.18367,4.1854,4.17997,4.18448,107.25,4.18873,4.19243,4.18738,4.18952,107.25,False
'2014-12-16T04:00:00',4.18448,4.18457,4.18287,4.18448,100.0,4.18945,4.19093,4.18942,4.18952,100.07,False
'2014-12-16T05:00:00',4.18447,4.18566,4.17605,4.18337,126.25,4.18953,4.19509,4.18758,4.18843,126.25,False
'2014-12-16T06:00:00',4.18337,4.18403,4.17747,4.17767,153.5,4.18843,4.19202,4.18412,4.18773,158.82,False
'2014-12-16T07:00:00',4.17765,4.18378,4.17758,4.17797,209.99,4.18775,4.19283,4.18242,4.18273,224.48,False
'2014-12-16T08:00:00',4.17796,4.18277,4.17567,4.17727,483.51,4.18274,4.18493,4.17783,4.18023,483.61,True
'2014-12-16T09:00:00',4.17687,4.19499,4.17637,4.19282,1458.87,4.18023,4.19672,4.17852,4.19428,1505.8199,False
'2014-12-16T10:00:00',4.19267,4.20064,4.19173,4.19216,1457.62,4.19413,4.20232,4.19326,4.19508,1566.49,True
'2014-12-16T11:00:00',4.19252,4.19467,4.18557,4.19438,1801.64,4.19426,4.19663,4.18751,4.19632,1666.29,True
'2014-12-16T12:00:00',4.19438,4.22417,4.19427,4.22417,2602.95,4.19632,4.22903,4.19632,4.22663,3112.78,False
'2014-12-16T13:00:00',4.22417,4.23712,4.20497,4.20508,2550.6799,4.22664,4.23934,4.20723,4.20972,2691.4299,True
'2014-12-16T14:00:00',4.20537,4.20887,4.20204,4.20887,722.6,4.21003,4.21143,4.20703,4.21079,707.0,True
'2014-12-16T15:00:00',4.20887,4.21377,4.20317,4.21247,925.63,4.21079,4.21652,4.20533,4.21463,1089.48,True
'2014-12-16T16:00:00',4.21237,4.21907,4.21217,4.21737,631.28,4.21453,4.22073,4.21413,4.21953,597.32,False
'2014-12-16T17:00:00',4.21727,4.21817,4.20699,4.21357,1682.97,4.21943,4.22033,4.20913,4.21683,1442.05,True
'2014-12-16T18:00:00',4.21314,4.21571,4.21207,4.21357,683.25,4.21683,4.21963,4.21632,4.21716,885.18,True
'2014-12-16T19:00:00',4.21377,4.21457,4.21044,4.21337,326.96,4.21716,4.21858,4.21413,4.21762,396.56,False
'2014-12-16T20:00:00',4.21252,4.21527,4.21117,4.21133,135.64,4.21721,4.2201,4.21513,4.2154,137.88,True
'2014-12-16T21:00:00',4.21108,4.21301,4.21037,4.21047,192.57,4.21626,4.21893,4.21546,4.21893,206.56,True
'2014-12-16T22:00:00',4.21048,4.21623,4.20937,4.21237,203.79,4.21892,4.22113,4.21823,4.21973,185.99,True
'2014-12-16T23:00:00',4.21235,4.21235,4.20737,4.21063,57.9,4.21975,4.22498,4.21975,4.22385,52.4,True
'2014-12-17T00:00:00',4.21173,4.21219,4.21084,4.21098,53.44,4.22284,4.22466,4.22284,4.22402,52.76,False
'2014-12-17T01:00:00',4.21107,4.21107,4.21087,4.21088,46.58,4.22413,4.22413,4.22392,4.22392,46.58,True
'2014-12-17T02:00:00',4.21088,4.21216,4.21081,4.21216,42.24,4.22392,4.22461,4.22323,4.22327,39.24,False
'2014-12-17T03:00:00',4.21217,4.21217,4.21099,4.21099,36.52,4.22326,4.22478,4.22326,4.22403,33.02,False
'2014-12-17T04:00:00',4.21107,4.21118,4.21037,4.21057,50.82,4.22413,4.22423,4.22343,4.22363,49.32,True
'2014-12-17T05:00:00',4.21109,4.21421,4.20987,4.21137,65.31,4.22362,4.22489,4.22192,4.22443,58.44,True
'2014-12-17T06:00:00',4.21137,4.21288,4.21098,4.21157,58.89,4.22443,4.22592,4.22402,4.22463,50.32,False
'2014-12-17T07:00:00',4.21467,4.21778,4.21427,4.21427,145.0,4.22143,4.22253,4.21763,4.21763,145.0,False
'2014-12-17T08:00:00',4.21446,4.22038,4.21107,4.21248,1333.12,4.21763,4.22293,4.21332,4.21478,1261.28,True
'2014-12-17T09:00:00',4.21255,4.2179,4.20517,4.21789,2001.54,4.21478,4.21953,4.20752,4.21943,2109.9299,True
'2014-12-17T10:00:00',4.21789,4.22913,4.21727,4.22827,1432.59,4.21935,4.2306,4.21933,4.23032,1405.67,False
'2014-12-17T11:00:00',4.22827,4.23353,4.22007,4.22452,1754.6899,4.23042,4.23542,4.22243,4.22623,1800.3,False
'2014-12-17T12:00:00',4.22452,4.22534,4.21902,4.22117,1164.8199,4.22624,4.22733,4.22098,4.22343,1222.6899,True
'2014-12-17T13:00:00',4.22127,4.22868,4.22127,4.22747,1972.4301,4.22353,4.23033,4.22343,4.22953,1743.63,False
'2014-12-17T14:00:00',4.22748,4.23338,4.22408,4.22718,2679.6201,4.22953,4.23534,4.22569,4.22862,2424.3601,False
'2014-12-17T15:00:00',4.22716,4.23099,4.22118,4.22237,2759.97,4.22853,4.23283,4.22262,4.22412,2319.5,True
'2014-12-17T16:00:00',4.22237,4.22997,4.22193,4.22787,3062.02,4.22422,4.23203,4.22362,4.22933,3159.27,True
'2014-12-17T17:00:00',4.22798,4.23778,4.22777,4.23327,2311.52,4.22942,4.23953,4.22923,4.23532,2579.0901,False
'2014-12-17T18:00:00',4.23326,4.23587,4.22817,4.23218,724.86,4.23532,4.23902,4.23171,4.23663,833.2,False
'2014-12-17T19:00:00',4.23247,4.23257,4.22467,4.22987,440.69,4.23663,4.23723,4.22983,4.23583,504.05,False
'2014-12-17T20:00:00',4.22978,4.23392,4.21817,4.22577,1648.5699,4.23767,4.24043,4.22326,4.23643,1680.72,True
'2014-12-17T21:00:00',4.22567,4.23474,4.22545,4.22927,813.41,4.23723,4.23893,4.23122,4.23623,692.41,True
'2014-12-17T22:00:00',4.22945,4.23157,4.22757,4.23007,407.34,4.23623,4.23754,4.23313,4.23623,264.3,False
'2014-12-17T23:00:00',4.22518,4.23144,4.22507,4.22798,136.25,4.24112,4.24112,4.2373,4.2396,140.0,True
'2014-12-18T00:00:00',4.2291,4.23066,4.22446,4.23047,197.75,4.2389,4.24354,4.23612,4.23723,197.75,False
'2014-12-18T01:00:00',4.23046,4.23057,4.22446,4.23038,117.41,4.23713,4.24354,4.23693,4.23712,116.91,True
'2014-12-18T02:00:00',4.23038,4.23285,4.2302,4.23268,107.59,4.23712,4.23843,4.23692,4.23764,129.38,False
'2014-12-18T03:00:00',4.23267,4.23268,4.23028,4.23033,111.76,4.23773,4.23843,4.23723,4.23723,127.01,False
'2014-12-18T04:00:00',4.23032,4.23033,4.22665,4.22908,57.51,4.23731,4.24045,4.23702,4.23712,54.11,True
'2014-12-18T05:00:00',4.22907,4.22957,4.22665,4.22947,163.42,4.23713,4.24045,4.23643,4.23763,163.38,False
'2014-12-18T06:00:00',4.22945,4.22997,4.22625,4.22907,158.51,4.23743,4.24045,4.23473,4.23703,157.51,False
'2014-12-18T07:00:00',4.22905,4.23078,4.22624,4.23028,176.94,4.23692,4.24004,4.23312,4.23332,176.94,False
'2014-12-18T08:00:00',4.22978,4.23028,4.2177,4.22018,2132.3301,4.23372,4.23383,4.22015,4.22228,2043.22,True
'2014-12-18T09:00:00',4.22028,4.22787,4.21697,4.22357,2149.23,4.22228,4.23013,4.21909,4.22573,2369.21,True
'2014-12-18T10:00:00',4.22372,4.2373,4.22344,4.23515,1496.52,4.22573,4.23913,4.22532,4.23732,1839.91,True
'2014-12-18T11:00:00',4.23533,4.24427,4.23519,4.23608,2083.8101,4.23742,4.24613,4.23742,4.23803,2032.95,True
'2014-12-18T12:00:00',4.23608,4.24232,4.23183,4.23969,1527.84,4.23813,4.24402,4.23393,4.24183,1549.54,True
'2014-12-18T13:00:00',4.23969,4.24342,4.23608,4.23987,2213.01,4.24173,4.24563,4.23963,4.24203,2497.8899,True
'2014-12-18T14:00:00',4.23987,4.25397,4.23927,4.25045,2304.4199,4.24212,4.25603,4.24142,4.25243,2197.8101,True
'2014-12-18T15:00:00',4.25028,4.25197,4.24417,4.25045,1875.85,4.25233,4.25353,4.24613,4.25299,1681.6801,True
'2014-12-18T16:00:00',4.25055,4.25678,4.24497,4.25178,2296.3601,4.25299,4.25794,4.24642,4.25333,2731.6399,False
'2014-12-18T17:00:00',4.25177,4.25378,4.24967,4.25018,917.44,4.25333,4.25543,4.25223,4.25232,1003.08,True
'2014-12-18T18:00:00',4.25007,4.25381,4.24897,4.25143,333.42,4.253,4.25577,4.2517,4.25489,611.21,True
'2014-12-18T19:00:00',4.25138,4.25275,4.25137,4.25274,173.89,4.25494,4.25603,4.25494,4.25603,156.09,False
'2014-12-18T20:00:00',4.25262,4.25422,4.24977,4.24988,297.09,4.2559,4.25749,4.2514,4.25378,413.88,False
'2014-12-18T21:00:00',4.24948,4.25108,4.24877,4.24957,137.96,4.25451,4.25552,4.2519,4.25403,224.23,False
'2014-12-18T22:00:00',4.24907,4.25047,4.24577,4.24915,247.31,4.25483,4.25623,4.25227,4.25323,367.68,False
'2014-12-18T23:00:00',4.24917,4.24917,4.24091,4.24091,108.76,4.25423,4.26052,4.25423,4.26052,121.08,True
'2014-12-19T00:00:00',4.24234,4.24915,4.24104,4.24868,90.75,4.25888,4.26018,4.25313,4.25372,90.75,False
'2014-12-19T01:00:00',4.24798,4.24878,4.2418,4.24868,120.0,4.25242,4.26086,4.25242,4.25372,120.0,False
'2014-12-19T02:00:00',4.24867,4.24878,4.24638,4.24868,184.7,4.25373,4.25617,4.25372,4.25372,184.5,True
'2014-12-19T03:00:00',4.24867,4.24878,4.24602,4.24877,186.42,4.25373,4.25618,4.25332,4.25383,185.47,False
'2014-12-19T04:00:00',4.24878,4.24938,4.24428,4.24857,145.1,4.25382,4.25872,4.25283,4.25343,152.89,True
'2014-12-19T05:00:00',4.24877,4.24928,4.24621,4.24907,230.34,4.25365,4.25641,4.25283,4.25413,258.0,True
'2014-12-19T06:00:00',4.24907,4.24927,4.24625,4.24908,205.25,4.25405,4.25641,4.25402,4.25452,252.96,False
'2014-12-19T07:00:00',4.24887,4.25048,4.24662,4.24998,365.03,4.25483,4.25641,4.25182,4.25222,406.68,False
'2014-12-19T08:00:00',4.24948,4.25127,4.24777,4.24927,1152.62,4.25262,4.25312,4.24933,4.25113,1023.42,True
'2014-12-19T09:00:00',4.24937,4.25948,4.24577,4.25707,2464.3701,4.25115,4.26152,4.24712,4.25928,2379.1399,True
'2014-12-19T10:00:00',4.25707,4.27047,4.25568,4.26987,3276.3301,4.25898,4.27263,4.25752,4.27202,3568.49,True
'2014-12-19T11:00:00',4.26987,4.28367,4.26957,4.27997,3677.05,4.27203,4.28563,4.27132,4.28143,3688.8201,False
'2014-12-19T12:00:00',4.27997,4.28028,4.26657,4.26988,2398.52,4.28135,4.28143,4.26836,4.27212,2410.52,False
'2014-12-19T13:00:00',4.26985,4.27517,4.26057,4.26927,3029.3201,4.27203,4.27799,4.26283,4.27153,2728.0701,False
'2014-12-19T14:00:00',4.26928,4.27698,4.26538,4.26767,2416.3601,4.27152,4.27943,4.26743,4.27003,2395.54,True
'2014-12-19T15:00:00',4.26758,4.27078,4.26517,4.26867,1703.6801,4.26973,4.27316,4.26743,4.27073,1776.95,False
'2014-12-19T16:00:00',4.26857,4.27307,4.25797,4.26108,2169.6799,4.27065,4.27539,4.25986,4.26285,3050.5801,True
'2014-12-19T17:00:00',4.26157,4.26337,4.25938,4.26268,1482.45,4.26285,4.26633,4.26222,4.26473,1453.78,False
'2014-12-19T18:00:00',4.26265,4.26265,4.25817,4.25847,317.53,4.26473,4.26582,4.26063,4.26113,344.66,True
'2014-12-19T19:00:00',4.25847,4.26277,4.25747,4.26058,139.96,4.26104,4.26562,4.26102,4.26452,140.88,True
'2014-12-19T20:00:00',4.26027,4.26128,4.26017,4.26047,130.25,4.26473,4.26622,4.26463,4.26493,86.27,True
'2014-12-19T21:00:00',4.26047,4.26377,4.25917,4.26377,205.56,4.26493,4.26823,4.26462,4.26823,217.52,False
'2014-12-19T22:00:00',4.26457,4.26461,4.25758,4.26124,176.85,4.26733,4.27331,4.26668,4.26937,175.35,False
'2014-12-21T23:00:00',4.25658,4.25918,4.25157,4.25157,208.95,4.27053,4.27434,4.26863,4.27434,211.5,True
'2014-12-22T00:00:00',4.25877,4.25877,4.25366,4.25827,76.27,4.26753,4.27272,4.26753,4.26973,94.32,False
'2014-12-22T01:00:00',4.25827,4.26578,4.25358,4.25805,183.96,4.26973,4.27336,4.26825,4.27008,250.75,True
'2014-12-22T02:00:00',4.25806,4.25917,4.25737,4.25898,175.07,4.27009,4.27103,4.26888,4.27062,150.5,False
'2014-12-22T03:00:00',4.25807,4.25887,4.25747,4.25847,74.97,4.27042,4.27103,4.26993,4.27043,84.0,False
'2014-12-22T04:00:00',4.25858,4.25858,4.25797,4.25847,50.0,4.27043,4.27113,4.27013,4.27013,50.75,False
'2014-12-22T05:00:00',4.25848,4.25848,4.25777,4.25817,78.0,4.27042,4.27122,4.27023,4.27043,91.0,False
'2014-12-22T06:00:00',4.25817,4.25848,4.25747,4.25777,57.25,4.27043,4.27112,4.26992,4.27023,59.25,False
'2014-12-22T07:00:00',4.25917,4.26017,4.25718,4.25817,284.02,4.26923,4.26972,4.26392,4.26583,257.57,False
'2014-12-22T08:00:00',4.25817,4.25888,4.25328,4.25858,1669.09,4.26562,4.26573,4.2562,4.26012,1639.87,True
'2014-12-22T09:00:00',4.25847,4.26298,4.25627,4.26047,1771.42,4.26003,4.26523,4.25813,4.26273,1917.09,True
'2014-12-22T10:00:00',4.26047,4.26291,4.25887,4.26137,1576.03,4.26265,4.26482,4.26093,4.2632,1762.77,True
'2014-12-22T11:00:00',4.26137,4.26332,4.25917,4.26332,922.53,4.26313,4.26533,4.26143,4.26522,911.1,True
'2014-12-22T12:00:00',4.26308,4.26788,4.2629,4.26697,1111.25,4.26523,4.27032,4.26471,4.26887,1004.54,False
'2014-12-22T13:00:00',4.26688,4.26858,4.26247,4.26347,1566.15,4.26896,4.27083,4.26441,4.26573,1209.67,True
'2014-12-22T14:00:00',4.26358,4.26651,4.26337,4.26518,1226.24,4.26582,4.26872,4.26531,4.26718,1236.03,True
'2014-12-22T15:00:00',4.26525,4.27209,4.26515,4.27068,1490.92,4.26681,4.274,4.26681,4.27292,1385.6,False
'2014-12-22T16:00:00',4.27075,4.27311,4.26287,4.26303,2098.54,4.27283,4.27503,4.26504,4.26504,1563.0699,False
'2014-12-22T17:00:00',4.26303,4.2661,4.2614,4.26197,892.64,4.26513,4.26823,4.2635,4.26423,1080.95,False
'2014-12-22T18:00:00',4.26196,4.2624,4.25883,4.2597,318.81,4.26424,4.26481,4.26181,4.26201,322.9,False
'2014-12-22T19:00:00',4.25883,4.25975,4.2578,4.25838,313.87,4.26261,4.26276,4.26154,4.26246,351.27,True
'2014-12-22T20:00:00',4.25839,4.2611,4.2579,4.26055,321.92,4.26245,4.26441,4.2607,4.2643,296.53,False
'2014-12-22T21:00:00',4.26027,4.26111,4.2587,4.25968,128.25,4.26473,4.26482,4.26293,4.26412,124.57,True
'2014-12-22T22:00:00',4.25978,4.26177,4.25967,4.26027,351.47,4.26415,4.26567,4.26353,4.26413,217.25,False
'2014-12-22T23:00:00',4.26026,4.26026,4.25122,4.25122,51.05,4.26414,4.27399,4.26414,4.27399,48.08,True
'2014-12-23T00:00:00',4.25301,4.25862,4.25301,4.25847,188.75,4.27207,4.27207,4.26483,4.26553,188.75,False
'2014-12-23T01:00:00',4.25932,4.25932,4.25207,4.25847,209.25,4.26413,4.27247,4.26413,4.26553,209.25,True
'2014-12-23T02:00:00',4.25848,4.25858,4.25207,4.25848,54.75,4.26552,4.27247,4.26552,4.26552,54.75,True
'2014-12-23T03:00:00',4.25847,4.25858,4.25207,4.25857,68.25,4.26553,4.27247,4.26552,4.26563,68.25,True
'2014-12-23T04:00:00',4.25857,4.25937,4.25388,4.25918,54.0,4.26563,4.27394,4.26553,4.26892,54.0,False
'2014-12-23T05:00:00',4.25917,4.25928,4.25387,4.25887,55.75,4.26893,4.27395,4.26852,4.26863,55.75,False
'2014-12-23T06:00:00',4.25877,4.25918,4.25387,4.25768,67.5,4.26853,4.27395,4.26843,4.27012,67.5,True
'2014-12-23T07:00:00',4.26027,4.2645,4.26027,4.26247,155.75,4.26743,4.26793,4.26693,4.26743,152.56,False
'2014-12-23T08:00:00',4.26245,4.26317,4.26018,4.26077,610.85,4.26745,4.26763,4.26243,4.26323,582.98,True
'2014-12-23T09:00:00',4.26095,4.26616,4.25997,4.26447,1489.5,4.26323,4.26812,4.26212,4.26673,1493.0,True
'2014-12-23T10:00:00',4.26455,4.27618,4.26455,4.27458,1186.24,4.26673,4.27823,4.26598,4.27682,1184.02,True
'2014-12-23T11:00:00',4.27488,4.2769,4.27327,4.27607,951.01,4.27682,4.27892,4.27525,4.27832,1050.9301,False
'2014-12-23T12:00:00',4.27615,4.27702,4.27218,4.27494,996.62,4.27823,4.27908,4.27401,4.27649,1122.05,False
'2014-12-23T13:00:00',4.27494,4.27494,4.27218,4.2746,1181.8,4.27652,4.27663,4.27401,4.27643,1277.73,True
'2014-12-23T14:00:00',4.2746,4.28403,4.27308,4.28357,1228.41,4.27644,4.28602,4.27531,4.28602,1315.86,True
'2014-12-23T15:00:00',4.28357,4.29757,4.28227,4.29492,2020.51,4.28602,4.29992,4.28441,4.29742,1853.9301,True
'2014-12-23T16:00:00',4.29492,4.29847,4.29367,4.29556,1791.35,4.29761,4.30057,4.29592,4.29771,1699.86,True
'2014-12-23T17:00:00',4.29557,4.29888,4.29547,4.2986,740.49,4.29771,4.30112,4.29755,4.30061,977.02,False
'2014-12-23T18:00:00',4.29832,4.29923,4.29707,4.2986,270.39,4.30083,4.30263,4.30021,4.30061,173.23,True
'2014-12-23T19:00:00',4.2985,4.29928,4.29597,4.29928,204.82,4.30061,4.30322,4.30035,4.30322,96.07,False
'2014-12-23T20:00:00',4.29897,4.30033,4.2968,4.29786,199.25,4.30329,4.30329,4.30104,4.30121,97.35,True
'2014-12-23T21:00:00',4.2978,4.30074,4.29644,4.29858,368.25,4.30121,4.30372,4.30121,4.30302,158.48,False
'2014-12-23T22:00:00',4.29858,4.29978,4.29557,4.29808,376.71,4.30295,4.30653,4.30033,4.30192,219.56,False
'2014-12-23T23:00:00',4.29318,4.29731,4.29307,4.29714,126.66,4.30682,4.30693,4.30269,4.30283,82.76,True
'2014-12-24T00:00:00',4.29714,4.29798,4.29714,4.29729,161.46,4.30283,4.3033,4.30275,4.30276,138.2,False
'2014-12-24T01:00:00',4.29537,4.30101,4.29448,4.29448,110.34,4.30443,4.30443,4.30255,4.30308,114.66,True
'2014-12-24T02:00:00',4.29469,4.29489,4.29447,4.29467,52.5,4.3031,4.30313,4.30309,4.30309,52.5,False
'2014-12-24T03:00:00',4.29466,4.29498,4.29455,4.2946,63.0,4.30318,4.3032,4.30309,4.3032,63.0,False
'2014-12-24T04:00:00',4.29474,4.2948,4.29453,4.2946,36.75,4.30315,4.30328,4.30275,4.30284,36.75,False
'2014-12-24T05:00:00',4.29463,4.29467,4.29439,4.29451,45.5,4.3028,4.3029,4.30274,4.30283,45.5,False
'2014-12-24T06:00:00',4.29451,4.29462,4.29428,4.29438,49.0,4.30275,4.30276,4.30245,4.30246,49.0,False
'2014-12-24T07:00:00',4.29517,4.29628,4.2945,4.29528,242.0,4.30173,4.30246,4.29873,4.29893,237.07,True
'2014-12-24T08:00:00',4.29548,4.3016,4.29548,4.30037,629.09,4.29895,4.30382,4.29796,4.30272,522.34,True
'2014-12-24T09:00:00',4.30037,4.3033,4.29824,4.30197,799.1,4.30257,4.30457,4.29983,4.30393,628.43,True
'2014-12-24T10:00:00',4.30186,4.30634,4.30134,4.30634,691.1,4.30382,4.30822,4.3032,4.30813,707.8,False
'2014-12-24T11:00:00',4.30634,4.30683,4.29767,4.30147,854.41,4.30833,4.30885,4.30023,4.30343,659.71,True
'2014-12-24T12:00:00',4.3014,4.30867,4.29982,4.30709,857.88,4.30342,4.31063,4.30164,4.31012,627.25,False
'2014-12-24T13:00:00',4.30709,4.30917,4.30317,4.30327,417.32,4.31019,4.31147,4.30833,4.30833,507.25,True
'2014-12-24T14:00:00',4.30388,4.31295,4.30358,4.3127,478.82,4.30843,4.31548,4.30793,4.31493,299.66,True
'2014-12-24T15:00:00',4.3127,4.31727,4.31236,4.31667,295.39,4.31493,4.32034,4.3148,4.32034,319.95,True
'2014-12-24T16:00:00',4.31757,4.34192,4.31415,4.34149,959.05,4.31913,4.34553,4.31645,4.34435,788.76,False
'2014-12-24T17:00:00',4.34063,4.34325,4.33842,4.33842,337.17,4.3448,4.34774,4.3413,4.34209,333.35,False
'2014-12-24T18:00:00',4.33842,4.33887,4.33429,4.33819,194.0,4.34192,4.34479,4.33966,4.34227,264.78,True
'2014-12-24T19:00:00',4.33819,4.34477,4.33819,4.34449,146.36,4.34228,4.3485,4.34183,4.3485,195.92,False
'2014-12-24T20:00:00',4.3445,4.34477,4.33836,4.34299,54.18,4.34849,4.34878,4.34641,4.34878,57.12,False
'2014-12-24T21:00:00',4.343,4.343,4.33781,4.34037,112.04,4.34878,4.34878,4.34613,4.3466,113.3,False
'2014-12-24T22:00:00',4.33877,4.34292,4.33818,4.33838,90.38,4.34913,4.34913,4.34773,4.34776,81.73,False
'2014-12-24T23:00:00',4.33874,4.33922,4.33091,4.33091,81.71,4.35006,4.35183,4.34878,4.34879,72.55,False
'2014-12-25T00:00:00',4.33092,4.3386,4.33091,4.33091,50.6,4.34878,4.34879,4.34878,4.34879,53.96,True
'2014-12-25T01:00:00',4.33237,4.33237,4.33091,4.33132,50.86,4.34879,4.3495,4.34878,4.3495,52.54,False
'2014-12-25T02:00:00',4.33132,4.33133,4.33091,4.33091,68.16,4.34806,4.34949,4.34805,4.34879,68.16,False
'2014-12-25T03:00:00',4.33092,4.33497,4.33091,4.33091,54.66,4.34878,4.34879,4.34623,4.34879,60.12,True
'2014-12-25T04:00:00',4.33092,4.33977,4.33091,4.33282,55.28,4.34878,4.34879,4.34878,4.34879,71.0,False
'2014-12-25T05:00:00',4.33283,4.33977,4.33091,4.33091,104.26,4.34879,4.34879,4.34878,4.34879,146.26,False
'2014-12-25T06:00:00',4.33092,4.33092,4.33091,4.33091,52.58,4.34878,4.34879,4.34878,4.34879,52.58,True
'2014-12-25T07:00:00',4.33092,4.33092,4.33091,4.33092,30.75,4.34878,4.34879,4.34878,4.34878,30.75,False
'2014-12-25T08:00:00',4.33175,4.33188,4.33007,4.33027,89.49,4.34878,4.34998,4.34878,4.34997,108.39,False
'2014-12-25T09:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T10:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T11:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T12:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T13:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T14:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T15:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T16:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T17:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T18:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T19:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T20:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T21:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T22:00:00',4.33027,4.33027,4.33027,4.33027,0.0,4.34997,4.34997,4.34997,4.34997,0.0,False
'2014-12-25T23:00:00',4.33097,4.33097,4.32854,4.32914,72.0,4.35093,4.35093,4.34863,4.34896,56.25,True
'2014-12-26T00:00:00',4.32927,4.33098,4.32914,4.33091,85.87,4.3495,4.34956,4.34828,4.34829,84.12,False
'2014-12-26T01:00:00',4.33202,4.33202,4.32998,4.33071,82.09,4.34829,4.3485,4.34727,4.34835,74.01,False
'2014-12-26T02:00:00',4.3307,4.33071,4.32998,4.3307,151.41,4.34835,4.34836,4.34805,4.34806,127.41,True
'2014-12-26T03:00:00',4.33071,4.33248,4.33068,4.33076,99.21,4.34806,4.3485,4.34503,4.34849,109.44,False
'2014-12-26T04:00:00',4.33075,4.33238,4.33007,4.33075,93.61,4.3485,4.3485,4.34849,4.3485,110.33,False
'2014-12-26T05:00:00',4.33076,4.33238,4.33007,4.33008,62.58,4.34849,4.34862,4.34824,4.34824,76.71,True
'2014-12-26T06:00:00',4.33007,4.33247,4.33007,4.33097,58.16,4.34833,4.3489,4.34832,4.3489,59.28,True
'2014-12-26T07:00:00',4.33025,4.34655,4.33008,4.34167,381.36,4.34862,4.34913,4.34603,4.34812,380.42,False
'2014-12-26T08:00:00',4.34165,4.34188,4.33872,4.33967,157.75,4.34812,4.34823,4.34615,4.34655,300.03,True
'2014-12-26T09:00:00',4.34075,4.34078,4.33967,4.33997,62.97,4.34655,4.34691,4.34522,4.34613,57.46,True
'2014-12-26T10:00:00',4.33987,4.34515,4.33987,4.34515,91.74,4.34603,4.35032,4.34463,4.34882,89.19,True
'2014-12-26T11:00:00',4.34518,4.34636,4.3444,4.34626,228.03,4.34824,4.35085,4.34819,4.3504,146.27,True
'2014-12-26T12:00:00',4.34625,4.38288,4.34625,4.38117,763.35,4.35041,4.38813,4.35023,4.38674,676.96,True
'2014-12-26T13:00:00',4.38107,4.39777,4.38028,4.3892,434.17,4.38674,4.40305,4.38368,4.39366,468.98,False
'2014-12-26T14:00:00',4.38919,4.38958,4.36455,4.36817,463.97,4.39366,4.39403,4.36963,4.37393,430.88,False
'2014-12-26T15:00:00',4.36684,4.38477,4.3586,4.35917,479.74,4.37429,4.39093,4.36393,4.36393,468.49,True
'2014-12-26T16:00:00',4.35757,4.39057,4.35757,4.38887,340.7,4.36504,4.39605,4.36492,4.39374,485.7,False
'2014-12-26T17:00:00',4.39015,4.39018,4.37247,4.37247,150.63,4.39374,4.39451,4.37973,4.37973,169.56,True
'2014-12-26T18:00:00',4.37513,4.37993,4.37513,4.37799,53.2,4.3812,4.38556,4.3812,4.38329,55.08,False
'2014-12-26T19:00:00',4.37273,4.37376,4.37273,4.37376,106.85,4.38001,4.38017,4.37998,4.38008,59.0,True
'2014-12-26T20:00:00',4.37376,4.37376,4.37375,4.37375,289.85,4.38017,4.3803,4.38007,4.38014,155.0,True
'2014-12-26T21:00:00',4.37263,4.37397,4.37263,4.37396,174.45,4.38014,4.38177,4.38014,4.38159,156.71,False
'2014-12-26T22:00:00',4.37057,4.37598,4.36457,4.36457,156.84,4.38993,4.40013,4.37607,4.39203,150.76,False
'2014-12-28T23:00:00',4.36457,4.36457,4.36457,4.36457,0.0,4.39203,4.39203,4.39203,4.39203,0.0,False
'2014-12-29T00:00:00',4.35726,4.35728,4.35726,4.35728,2.75,4.39073,4.3922,4.39073,4.3922,3.5,True
'2014-12-29T01:00:00',4.37075,4.37105,4.36838,4.36838,20.5,4.39938,4.39939,4.39938,4.39938,24.5,False
'2014-12-29T02:00:00',4.36838,4.36838,4.36838,4.36838,0.0,4.39938,4.39938,4.39938,4.39938,0.0,False
'2014-12-29T03:00:00',4.36838,4.36838,4.36838,4.36838,0.0,4.39938,4.39938,4.39938,4.39938,0.0,False
'2014-12-29T04:00:00',4.36838,4.36838,4.36838,4.36838,0.0,4.39938,4.39938,4.39938,4.39938,0.0,False
'2014-12-29T05:00:00',4.36888,4.37384,4.36718,4.36718,30.75,4.39938,4.39944,4.38212,4.39943,57.5,False
'2014-12-29T06:00:00',4.36718,4.36718,4.36718,4.36718,0.0,4.39943,4.39943,4.39943,4.39943,0.0,False
'2014-12-29T07:00:00',4.35296,4.35727,4.35037,4.35037,132.5,4.37714,4.37714,4.35343,4.35383,134.5,False
'2014-12-29T08:00:00',4.35037,4.35527,4.33165,4.33312,1336.99,4.35422,4.35923,4.33312,4.33523,1145.15,False
'2014-12-29T09:00:00',4.33288,4.33297,4.30768,4.31183,1664.9,4.33622,4.33622,4.31043,4.31373,1527.98,False
'2014-12-29T10:00:00',4.31177,4.31292,4.29878,4.30268,1776.28,4.31373,4.31406,4.30038,4.30377,1734.3199,False
'2014-12-29T11:00:00',4.30257,4.30257,4.29547,4.29852,1067.65,4.30377,4.30377,4.2966,4.30052,1042.0,True
'2014-12-29T12:00:00',4.29852,4.30107,4.29188,4.30057,1269.8,4.30055,4.30235,4.29392,4.30203,1253.28,True
'2014-12-29T13:00:00',4.30056,4.30878,4.29997,4.30407,1095.0,4.30192,4.31036,4.30173,4.30548,1106.89,False
'2014-12-29T14:00:00',4.30407,4.30407,4.29199,4.29853,1609.0601,4.30475,4.30503,4.29474,4.30004,1619.38,True
'2014-12-29T15:00:00',4.29853,4.30147,4.29352,4.3012,758.75,4.30003,4.30303,4.2954,4.30243,758.32,True
'2014-12-29T16:00:00',4.3012,4.30807,4.29808,4.30477,1257.5,4.30235,4.30962,4.29998,4.30623,1238.17,True
'2014-12-29T17:00:00',4.30486,4.314,4.30207,4.31207,853.75,4.30623,4.31603,4.30381,4.31332,852.82,True
'2014-12-29T18:00:00',4.31206,4.31417,4.30927,4.31318,409.0,4.31332,4.31823,4.3116,4.31823,401.5,False
'2014-12-29T19:00:00',4.31307,4.31337,4.30897,4.31017,655.75,4.31823,4.31872,4.31131,4.31663,606.6,False
'2014-12-29T20:00:00',4.30987,4.31029,4.30912,4.30987,119.07,4.31703,4.31812,4.31393,4.31513,115.54,False
'2014-12-29T21:00:00',4.30987,4.30987,4.29598,4.29787,535.4,4.31515,4.31738,4.30333,4.30813,467.51,True
'2014-12-29T22:00:00',4.29787,4.30528,4.29358,4.29877,615.21,4.30815,4.31403,4.2968,4.31023,556.32,False
'2014-12-29T23:00:00',4.29387,4.29738,4.2926,4.29496,127.85,4.31513,4.31903,4.31403,4.31737,93.91,False
'2014-12-30T00:00:00',4.29612,4.29627,4.29611,4.29613,59.5,4.31598,4.31603,4.31405,4.31448,53.72,True
'2014-12-30T01:00:00',4.29625,4.29928,4.29612,4.29727,89.14,4.31452,4.31572,4.31412,4.31563,89.71,False
'2014-12-30T02:00:00',4.29727,4.29895,4.29723,4.29746,47.5,4.31563,4.31564,4.31437,4.31438,49.0,True
'2014-12-30T03:00:00',4.29744,4.29977,4.29668,4.29911,49.48,4.31438,4.31438,4.30973,4.31201,59.28,True
'2014-12-30T04:00:00',4.29911,4.30028,4.29902,4.30028,60.56,4.31201,4.3156,4.31201,4.3156,73.92,False
'2014-12-30T05:00:00',4.30028,4.30068,4.29903,4.29913,90.69,4.31582,4.31582,4.31165,4.31205,107.99,True
'2014-12-30T06:00:00',4.29912,4.30017,4.29901,4.29988,77.26,4.3125,4.31323,4.31142,4.3119,66.41,False
'2014-12-30T07:00:00',4.30018,4.30027,4.29446,4.29459,345.24,4.31162,4.31162,4.29813,4.29833,334.14,False
'2014-12-30T08:00:00',4.29547,4.29927,4.28955,4.28966,1827.98,4.29853,4.30332,4.29162,4.29172,1268.75,True
'2014-12-30T09:00:00',4.29003,4.30308,4.28986,4.30237,1389.85,4.29175,4.30492,4.29153,4.30492,1321.87,True
'2014-12-30T10:00:00',4.30237,4.31687,4.30177,4.31228,1664.97,4.30493,4.31893,4.30436,4.31443,1634.78,False
'2014-12-30T11:00:00',4.31228,4.31261,4.30447,4.30872,1233.98,4.31453,4.31453,4.30693,4.31082,1207.75,True
'2014-12-30T12:00:00',4.30872,4.314,4.30687,4.31047,1536.8101,4.31065,4.31562,4.30923,4.31243,1502.87,False
'2014-12-30T13:00:00',4.31058,4.31402,4.30587,4.30617,1384.88,4.31258,4.31563,4.30793,4.30843,1479.37,True
'2014-12-30T14:00:00',4.30627,4.31191,4.30617,4.30617,1898.6801,4.30845,4.31371,4.30831,4.30862,2108.96,False
'2014-12-30T15:00:00',4.30617,4.31107,4.28881,4.28922,1912.25,4.30872,4.31363,4.29493,4.29562,1914.0699,False
'2014-12-30T16:00:00',4.28922,4.30007,4.28877,4.28878,1606.59,4.29503,4.30373,4.29022,4.29022,1610.67,False
'2014-12-30T17:00:00',4.28885,4.29028,4.27857,4.28577,1682.58,4.29022,4.29323,4.28001,4.28931,1633.1899,False
'2014-12-30T18:00:00',4.28577,4.28687,4.27968,4.27968,166.06,4.29013,4.2905,4.28518,4.28562,124.47,False
'2014-12-30T19:00:00',4.28027,4.28397,4.27867,4.27941,209.24,4.28533,4.28663,4.28292,4.28403,151.12,True
'2014-12-30T20:00:00',4.28107,4.28272,4.27947,4.28156,151.9,4.28405,4.28688,4.28358,4.28623,141.42,False
'2014-12-30T21:00:00',4.28157,4.28272,4.27777,4.27927,173.82,4.28633,4.28764,4.28338,4.28413,139.81,False
'2014-12-30T22:00:00',4.27928,4.27977,4.27347,4.27347,251.75,4.28422,4.28545,4.27822,4.27853,216.6,True
'2014-12-30T23:00:00',4.27346,4.27405,4.26757,4.27404,62.0,4.27854,4.28343,4.27786,4.2785,57.24,False
'2014-12-31T00:00:00',4.27404,4.27435,4.27303,4.27304,110.0,4.2784,4.28605,4.27806,4.27948,115.0,False
'2014-12-31T01:00:00',4.26897,4.27457,4.26897,4.27301,65.75,4.28203,4.28203,4.27753,4.27947,65.75,True
'2014-12-31T02:00:00',4.27302,4.27324,4.27301,4.27323,49.0,4.27946,4.27969,4.27946,4.27969,49.0,False
'2014-12-31T03:00:00',4.27324,4.27483,4.27274,4.27348,127.0,4.27968,4.27969,4.27712,4.27712,127.5,True
'2014-12-31T04:00:00',4.27243,4.28009,4.27233,4.27859,297.63,4.27882,4.2887,4.27778,4.28813,297.15,False
'2014-12-31T05:00:00',4.27859,4.2786,4.27514,4.27577,286.16,4.2887,4.2887,4.28362,4.28553,245.33,False
'2014-12-31T06:00:00',4.27577,4.27623,4.27508,4.2754,588.87,4.28562,4.28852,4.28532,4.28614,442.64,True
'2014-12-31T07:00:00',4.27541,4.27798,4.27541,4.27786,662.05,4.28613,4.28783,4.28392,4.28494,667.94,True
'2014-12-31T08:00:00',4.27788,4.2871,4.27717,4.28151,404.82,4.28492,4.28935,4.28154,4.28623,377.7,False
'2014-12-31T09:00:00',4.28151,4.28538,4.27707,4.28141,1012.54,4.28633,4.28839,4.28123,4.28323,951.46,False
'2014-12-31T10:00:00',4.28138,4.28175,4.2562,4.26318,1722.76,4.28323,4.28343,4.25912,4.26632,1691.33,True
'2014-12-31T11:00:00',4.26338,4.2786,4.26237,4.27397,1519.5699,4.26634,4.28034,4.26523,4.27713,1709.58,True
'2014-12-31T12:00:00',4.27398,4.28197,4.26808,4.27985,1099.16,4.27672,4.28423,4.27123,4.28172,1256.64,True
'2014-12-31T13:00:00',4.27985,4.2876,4.27767,4.28652,510.71,4.28203,4.28933,4.27963,4.28862,605.98,False
'2014-12-31T14:00:00',4.28653,4.28868,4.26889,4.28371,681.7,4.28862,4.29134,4.27085,4.28602,855.29,True
'2014-12-31T15:00:00',4.2837,4.29396,4.28307,4.28948,586.25,4.28602,4.29603,4.28513,4.29503,785.79,True
'2014-12-31T16:00:00',4.28947,4.30116,4.28757,4.29748,762.48,4.29537,4.30273,4.28983,4.30012,612.39,False
'2014-12-31T17:00:00',4.29748,4.29748,4.28117,4.28117,990.43,4.30004,4.30012,4.28512,4.28703,979.46,False
'2014-12-31T18:00:00',4.28077,4.28267,4.28042,4.28048,186.25,4.28743,4.28814,4.28733,4.28733,186.0,True
'2014-12-31T19:00:00',4.28088,4.28137,4.28057,4.28067,52.5,4.28812,4.28863,4.28688,4.28713,52.5,True
'2014-12-31T20:00:00',4.28077,4.28178,4.28077,4.28167,120.75,4.28733,4.29099,4.28723,4.29099,136.75,False
'2014-12-31T21:00:00',4.28167,4.28168,4.27927,4.27938,129.5,4.28893,4.29181,4.28873,4.28982,189.5,True
'2014-12-31T22:00:00',4.27936,4.28347,4.27623,4.27623,140.85,4.28973,4.29717,4.28963,4.29717,282.7,False
'2014-12-31T23:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T00:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T01:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T02:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T03:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T04:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T05:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T06:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T07:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T08:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T09:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T10:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T11:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T12:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T13:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T14:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T15:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T16:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T17:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T18:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T19:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T20:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T21:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,False
'2015-01-01T22:00:00',4.27623,4.27623,4.27623,4.27623,0.0,4.29717,4.29717,4.29717,4.29717,0.0,True
'2015-01-01T23:00:00',4.28027,4.28508,4.27534,4.28508,139.44,4.29313,4.29796,4.29304,4.29409,204.22,False
'2015-01-02T00:00:00',4.28507,4.28538,4.27956,4.27956,135.78,4.2941,4.2941,4.29168,4.29285,241.67,False
'2015-01-02T01:00:00',4.28198,4.28537,4.27925,4.27925,1275.0,4.29132,4.29285,4.28943,4.28953,1485.8101,False
'2015-01-02T02:00:00',4.27926,4.28028,4.2787,4.27958,1169.26,4.29048,4.29156,4.28399,4.28876,1279.17,False
'2015-01-02T03:00:00',4.27958,4.28509,4.27908,4.28005,396.0,4.28875,4.289,4.28332,4.28645,396.89,False
'2015-01-02T04:00:00',4.27947,4.28462,4.27925,4.27925,163.0,4.28692,4.28861,4.28592,4.28653,164.57,False
'2015-01-02T05:00:00',4.27926,4.28028,4.27925,4.27925,332.0,4.28652,4.2874,4.28373,4.28493,333.0,False
'2015-01-02T06:00:00',4.27926,4.28028,4.2779,4.2779,115.5,4.28492,4.28625,4.28301,4.28393,115.0,True
'2015-01-02T07:00:00',4.27791,4.28538,4.2779,4.28047,142.53,4.28392,4.29343,4.28342,4.29123,140.05,True
'2015-01-02T08:00:00',4.27927,4.31685,4.27927,4.30408,1753.54,4.29233,4.33085,4.28793,4.31012,1933.0699,False
'2015-01-02T09:00:00',4.30377,4.30538,4.29407,4.30077,1065.53,4.31023,4.31029,4.29833,4.30403,1040.3199,True
'2015-01-02T10:00:00',4.30297,4.31078,4.30077,4.308,1452.6801,4.30423,4.3128,4.30392,4.31022,1435.46,False
'2015-01-02T11:00:00',4.30827,4.30827,4.30137,4.30257,1044.5699,4.31022,4.31022,4.30333,4.30483,1158.53,True
'2015-01-02T12:00:00',4.30295,4.30593,4.30247,4.30362,967.8,4.30483,4.30803,4.30461,4.30523,1325.89,False
'2015-01-02T13:00:00',4.30352,4.30508,4.30155,4.30257,827.52,4.30523,4.30702,4.30368,4.30493,790.23,True
'2015-01-02T14:00:00',4.30262,4.30558,4.30127,4.30367,936.99,4.30517,4.30726,4.3033,4.30511,963.33,True
'2015-01-02T15:00:00',4.3037,4.30577,4.30138,4.30524,1110.03,4.30493,4.30784,4.30343,4.30692,1097.0,False
'2015-01-02T16:00:00',4.30524,4.3053,4.30098,4.30157,1144.5,4.30659,4.30753,4.30305,4.30383,1011.12,False
'2015-01-02T17:00:00',4.30177,4.30707,4.30024,4.30088,843.58,4.3039,4.31013,4.30272,4.30345,776.17,True
'2015-01-02T18:00:00',4.30036,4.30589,4.29907,4.30157,764.96,4.30345,4.30943,4.30345,4.30803,532.29,False
'2015-01-02T19:00:00',4.30165,4.30337,4.29987,4.30022,246.49,4.30773,4.30813,4.30577,4.30718,159.53,True
'2015-01-02T20:00:00',4.30044,4.30681,4.29852,4.30478,263.76,4.30693,4.31052,4.30662,4.30922,200.45,False
'2015-01-02T21:00:00',4.30478,4.30478,4.29658,4.29867,307.9,4.30915,4.31052,4.302,4.30803,227.45,True
'2015-01-02T22:00:00',4.30107,4.30366,4.29608,4.29775,306.35,4.30563,4.31124,4.30543,4.31115,309.85,False
'2015-01-04T23:00:00',4.28677,4.29425,4.28378,4.29364,43.91,4.31293,4.31343,4.30625,4.30696,43.91,True
'2015-01-05T00:00:00',4.29421,4.29885,4.2942,4.29857,114.2,4.30629,4.3079,4.30629,4.30638,154.1,True
'2015-01-05T01:00:00',4.29435,4.3008,4.29435,4.29952,211.42,4.30638,4.31283,4.30166,4.31243,357.18,False
'2015-01-05T02:00:00',4.29951,4.29973,4.29876,4.29907,205.0,4.31272,4.31313,4.31142,4.31222,282.35,False
'2015-01-05T03:00:00',4.29906,4.30177,4.29863,4.29985,220.0,4.31123,4.31123,4.30692,4.30712,301.4,False
'2015-01-05T04:00:00',4.29974,4.30045,4.2982,4.29828,245.0,4.30693,4.30822,4.3044,4.30546,319.78,False
'2015-01-05T05:00:00',4.29821,4.2997,4.29756,4.29838,268.0,4.30542,4.31063,4.302,4.30397,325.76,True
'2015-01-05T06:00:00',4.29847,4.30014,4.29756,4.29973,220.0,4.30397,4.31243,4.30282,4.31023,294.89,True
'2015-01-05T07:00:00',4.29972,4.30284,4.29905,4.30284,381.0,4.31022,4.31088,4.30152,4.30622,410.75,True
'2015-01-05T08:00:00',4.30275,4.31357,4.30275,4.31357,1354.45,4.30693,4.31513,4.30518,4.31513,1568.98,False
'2015-01-05T09:00:00',4.31357,4.31877,4.29793,4.30038,2785.95,4.31515,4.31993,4.29912,4.30133,2680.6101,False
'2015-01-05T10:00:00',4.30038,4.30251,4.29842,4.29998,1792.83,4.30143,4.30352,4.29983,4.30132,1746.89,True
'2015-01-05T11:00:00',4.29998,4.30705,4.29998,4.30377,1474.41,4.30142,4.30814,4.30142,4.30519,1525.66,False
'2015-01-05T12:00:00',4.30377,4.30648,4.30007,4.30304,1803.95,4.30519,4.30723,4.30143,4.30403,1787.21,False
'2015-01-05T13:00:00',4.30304,4.30577,4.30098,4.30277,1739.7,4.30408,4.30662,4.30213,4.30363,1705.5601,False
'2015-01-05T14:00:00',4.30277,4.30318,4.28462,4.28713,2503.8401,4.30351,4.30397,4.28577,4.28809,2424.9099,True
'2015-01-05T15:00:00',4.28674,4.29817,4.28669,4.29758,1928.02,4.28809,4.2996,4.28802,4.29892,1930.36,True
'2015-01-05T16:00:00',4.29758,4.30008,4.29287,4.29857,2135.8899,4.29893,4.30103,4.29443,4.29993,1965.72,False
'2015-01-05T17:00:00',4.29857,4.29987,4.29172,4.29228,1512.97,4.29993,4.30149,4.2942,4.29608,952.86,True
'2015-01-05T18:00:00',4.29228,4.29722,4.29017,4.29307,1540.5699,4.29608,4.29845,4.29318,4.29598,1090.5,False
'2015-01-05T19:00:00',4.29332,4.29357,4.28877,4.29307,604.98,4.29609,4.29633,4.29123,4.29573,634.9,False
'2015-01-05T20:00:00',4.29307,4.29402,4.29029,4.29054,581.28,4.29573,4.29688,4.29327,4.29524,960.63,False
'2015-01-05T21:00:00',4.29049,4.29232,4.28757,4.28928,289.24,4.29515,4.29702,4.2909,4.29592,329.24,False
'2015-01-05T22:00:00',4.28877,4.29018,4.28676,4.28921,323.95,4.29593,4.29673,4.29032,4.29237,326.83,False
'2015-01-05T23:00:00',4.28627,4.28887,4.28137,4.28663,136.05,4.29363,4.29853,4.29067,4.29185,136.05,True
'2015-01-06T00:00:00',4.28663,4.29518,4.28659,4.29504,145.17,4.29185,4.30088,4.29112,4.30088,314.14,False
'2015-01-06T01:00:00',4.28977,4.29505,4.28827,4.29274,320.5,4.30023,4.30092,4.2965,4.29713,968.07,True
'2015-01-06T02:00:00',4.29273,4.29633,4.29262,4.29564,246.0,4.29713,4.30145,4.29713,4.29913,468.62,True
'2015-01-06T03:00:00',4.29564,4.29788,4.294,4.29671,557.0,4.29995,4.30221,4.29912,4.30013,827.17,False
'2015-01-06T04:00:00',4.29671,4.29671,4.29406,4.29475,525.0,4.30013,4.30103,4.29641,4.29792,686.66,True
'2015-01-06T05:00:00',4.29499,4.29719,4.29445,4.29702,546.0,4.29851,4.30197,4.29732,4.29933,809.72,False
'2015-01-06T06:00:00',4.29702,4.29828,4.29257,4.29471,490.0,4.29993,4.30203,4.29762,4.30042,706.59,False
'2015-01-06T07:00:00',4.29471,4.29566,4.28947,4.28998,843.5,4.29973,4.29983,4.29173,4.29323,1000.94,False
'2015-01-06T08:00:00',4.28997,4.29462,4.28716,4.28738,1337.6801,4.29323,4.29883,4.28886,4.28993,1408.98,True
'2015-01-06T09:00:00',4.28747,4.3051,4.28747,4.30398,1890.5601,4.28993,4.30726,4.28982,4.30512,2403.29,True
'2015-01-06T10:00:00',4.30406,4.30864,4.303,4.30728,1574.39,4.30512,4.31002,4.30388,4.30922,1914.17,False
'2015-01-06T11:00:00',4.30727,4.30939,4.30573,4.30706,955.55,4.30923,4.31023,4.30683,4.30813,1035.9,False
'2015-01-06T12:00:00',4.30725,4.30734,4.30235,4.30235,1793.25,4.30822,4.30843,4.30332,4.30332,1929.2,True
'2015-01-06T13:00:00',4.30243,4.30846,4.30215,4.30745,767.71,4.30382,4.30982,4.30302,4.30871,974.1,True
'2015-01-06T14:00:00',4.30746,4.3095,4.30502,4.3082,759.53,4.30883,4.31043,4.30682,4.30922,826.86,True
'2015-01-06T15:00:00',4.3083,4.31002,4.30665,4.30933,1052.63,4.30922,4.31113,4.30803,4.31112,1156.24,True
'2015-01-06T16:00:00',4.30933,4.31427,4.30345,4.31388,1379.14,4.31086,4.31533,4.30537,4.31513,1449.5601,True
'2015-01-06T17:00:00',4.31398,4.31827,4.31157,4.31827,1080.5699,4.31513,4.32013,4.31308,4.32005,1287.38,True
'2015-01-06T18:00:00',4.31825,4.32247,4.31787,4.31907,418.64,4.32015,4.32402,4.31992,4.32062,378.36,False
'2015-01-06T19:00:00',4.319,4.31903,4.31864,4.31867,285.0,4.32063,4.32123,4.32043,4.32053,293.03,False
'2015-01-06T20:00:00',4.31867,4.31868,4.31598,4.31623,302.21,4.32062,4.3218,4.31817,4.31817,339.25,True
'2015-01-06T21:00:00',4.31622,4.31856,4.31606,4.31798,411.99,4.3191,4.32083,4.3177,4.32042,406.25,False
'2015-01-06T22:00:00',4.31805,4.31877,4.3159,4.31673,272.6,4.32042,4.32161,4.31869,4.31989,255.85,True
'2015-01-06T23:00:00',4.31577,4.31674,4.31048,4.31624,130.27,4.32303,4.32793,4.31988,4.323,182.02,False
'2015-01-07T00:00:00',4.31624,4.31761,4.31532,4.31548,142.52,4.323,4.3236,4.3213,4.32294,190.82,True
'2015-01-07T01:00:00',4.31568,4.31622,4.31538,4.316,146.17,4.32271,4.3235,4.32194,4.3222,155.42,True
'2015-01-07T02:00:00',4.31599,4.3162,4.31525,4.316,203.09,4.32286,4.32345,4.32194,4.3226,269.86,False
'2015-01-07T03:00:00',4.316,4.31621,4.31537,4.31558,124.43,4.32195,4.32336,4.32194,4.32284,103.75,False
'2015-01-07T04:00:00',4.31518,4.31557,4.31507,4.31557,46.57,4.32241,4.32303,4.32235,4.32285,45.89,False
'2015-01-07T05:00:00',4.31548,4.31548,4.31488,4.31518,58.25,4.3228,4.3228,4.32222,4.32231,46.68,True
'2015-01-07T06:00:00',4.31497,4.31822,4.31468,4.31789,176.57,4.32193,4.32338,4.32125,4.32273,276.1,True
'2015-01-07T07:00:00',4.31786,4.32032,4.31769,4.3193,359.0,4.32192,4.32282,4.31985,4.32232,407.64,False
'2015-01-07T08:00:00',4.3193,4.32167,4.3093,4.31077,1336.17,4.32233,4.32303,4.31175,4.31198,1340.66,False
'2015-01-07T09:00:00',4.31077,4.31135,4.30309,4.30391,1605.71,4.31198,4.31286,4.30441,4.30519,1431.63,True
'2015-01-07T10:00:00',4.30406,4.31427,4.30406,4.30951,1190.03,4.30529,4.31534,4.30529,4.31134,1672.9301,True
'2015-01-07T11:00:00',4.30931,4.31594,4.3092,4.31184,1229.73,4.3113,4.31748,4.31115,4.31325,1217.97,False
'2015-01-07T12:00:00',4.31186,4.31255,4.30741,4.31127,1006.18,4.31322,4.31348,4.30831,4.3123,1036.6,False
'2015-01-07T13:00:00',4.31128,4.31302,4.30667,4.30828,1290.23,4.3123,4.31401,4.30812,4.30972,1412.42,False
'2015-01-07T14:00:00',4.30825,4.31062,4.30559,4.30687,1807.24,4.30962,4.31215,4.30692,4.3082,1972.65,False
'2015-01-07T15:00:00',4.30687,4.30857,4.30416,4.3042,1262.71,4.30824,4.3099,4.30552,4.30562,1199.4301,True
'2015-01-07T16:00:00',4.3042,4.30917,4.30407,4.30575,1807.01,4.30563,4.31032,4.30542,4.3071,1910.4399,False
'2015-01-07T17:00:00',4.30563,4.30888,4.30351,4.30499,1671.58,4.30693,4.31012,4.3055,4.30658,1769.8,False
'2015-01-07T18:00:00',4.30499,4.30775,4.30073,4.30231,790.2,4.30688,4.31023,4.30343,4.30461,758.56,False
'2015-01-07T19:00:00',4.30232,4.30277,4.29999,4.29999,328.8,4.30472,4.30563,4.3026,4.30563,504.41,False
'2015-01-07T20:00:00',4.29992,4.30188,4.29687,4.29687,326.65,4.30563,4.30582,4.2996,4.29997,289.39,False
'2015-01-07T21:00:00',4.29705,4.29837,4.29137,4.29478,704.75,4.29997,4.30273,4.29443,4.30202,736.11,False
'2015-01-07T22:00:00',4.29475,4.29802,4.29133,4.29222,275.53,4.30193,4.30373,4.29538,4.29538,342.21,True
'2015-01-07T23:00:00',4.28977,4.29348,4.28487,4.29123,125.0,4.29823,4.30313,4.29637,4.29807,217.17,False
'2015-01-08T00:00:00',4.29123,4.29323,4.29099,4.29102,160.0,4.29822,4.29822,4.29622,4.29768,269.48,True
'2015-01-08T01:00:00',4.28872,4.29227,4.28872,4.29167,184.1,4.29849,4.29849,4.29593,4.29673,348.67,False
'2015-01-08T02:00:00',4.29147,4.29227,4.29104,4.29167,185.67,4.29653,4.29691,4.29623,4.29661,340.5,True
'2015-01-08T03:00:00',4.29165,4.29168,4.29117,4.29167,167.0,4.29663,4.29773,4.29642,4.29673,292.25,False
'2015-01-08T04:00:00',4.29127,4.29228,4.29111,4.2913,197.0,4.29684,4.2982,4.29643,4.29743,344.75,True
'2015-01-08T05:00:00',4.29158,4.29218,4.29127,4.29188,194.0,4.29743,4.29818,4.29662,4.29691,319.0,True
'2015-01-08T06:00:00',4.29186,4.29227,4.29128,4.29188,252.5,4.29673,4.29785,4.29662,4.29692,437.75,True
'2015-01-08T07:00:00',4.29267,4.29548,4.29128,4.29257,303.0,4.29683,4.29823,4.29432,4.29703,376.67,True
'2015-01-08T08:00:00',4.29318,4.30033,4.28907,4.29507,1505.26,4.29703,4.30271,4.29113,4.29685,1534.05,True
'2015-01-08T09:00:00',4.29507,4.29907,4.29457,4.29828,1059.46,4.29682,4.30183,4.29647,4.29953,1115.8199,False
'2015-01-08T10:00:00',4.29828,4.30178,4.29677,4.29677,1969.27,4.29957,4.30283,4.29862,4.29943,1967.75,False
'2015-01-08T11:00:00',4.29677,4.29857,4.29507,4.29658,2383.3101,4.29943,4.29992,4.29642,4.29792,2493.8601,False
'2015-01-08T12:00:00',4.29658,4.29743,4.28818,4.28842,2183.03,4.29785,4.29843,4.28962,4.28975,2099.03,True
'2015-01-08T13:00:00',4.28767,4.29038,4.28487,4.28987,1670.22,4.28983,4.29152,4.28643,4.29127,1764.71,False
'2015-01-08T14:00:00',4.28988,4.29167,4.28497,4.28738,1861.42,4.29127,4.29283,4.28633,4.28873,1866.8101,True
'2015-01-08T15:00:00',4.28727,4.28867,4.28277,4.28756,1504.8,4.28873,4.29002,4.28423,4.28892,1516.04,False
'2015-01-08T16:00:00',4.28748,4.28881,4.28297,4.28308,1806.26,4.28892,4.29013,4.28443,4.28448,1791.91,False
'2015-01-08T17:00:00',4.28317,4.28638,4.28037,4.28098,1995.84,4.28453,4.28859,4.28182,4.28308,2158.3101,True
'2015-01-08T18:00:00',4.28082,4.28263,4.27962,4.28148,399.54,4.28308,4.28483,4.28213,4.28442,371.03,True
'2015-01-08T19:00:00',4.28253,4.28287,4.28105,4.28188,429.46,4.28442,4.28589,4.28367,4.28422,366.19,False
'2015-01-08T20:00:00',4.28202,4.28372,4.28007,4.28037,688.65,4.28428,4.28563,4.28252,4.28263,491.22,True
'2015-01-08T21:00:00',4.28037,4.28287,4.27897,4.28027,513.54,4.28263,4.2855,4.28213,4.28393,470.85,True
'2015-01-08T22:00:00',4.28026,4.28282,4.27912,4.28137,286.57,4.28394,4.28704,4.28362,4.28523,192.98,False
'2015-01-08T23:00:00',4.28138,4.28138,4.27638,4.27894,71.52,4.28522,4.29022,4.28522,4.28693,62.73,False
'2015-01-09T00:00:00',4.27894,4.27958,4.27882,4.27958,192.5,4.28693,4.28693,4.28513,4.28532,119.0,True
'2015-01-09T01:00:00',4.28177,4.28177,4.27882,4.27977,255.75,4.28423,4.28685,4.28423,4.28543,152.25,True
'2015-01-09T02:00:00',4.27977,4.28078,4.27884,4.27967,227.75,4.28543,4.2885,4.28482,4.28613,141.0,True
'2015-01-09T03:00:00',4.27935,4.28078,4.27933,4.27994,362.25,4.28653,4.28833,4.28573,4.28723,211.9,True
'2015-01-09T04:00:00',4.27992,4.28078,4.27945,4.28057,337.25,4.28722,4.28849,4.28642,4.28673,187.92,False
'2015-01-09T05:00:00',4.27961,4.28078,4.27952,4.27953,338.25,4.28781,4.28836,4.28662,4.28662,166.6,True
'2015-01-09T06:00:00',4.27953,4.27994,4.27952,4.27986,329.75,4.28693,4.28833,4.28673,4.28732,165.23,False
'2015-01-09T07:00:00',4.28117,4.28278,4.27949,4.28037,596.72,4.28733,4.28894,4.28172,4.28483,509.25,False
'2015-01-09T08:00:00',4.28127,4.28403,4.27428,4.27792,3355.8701,4.28383,4.28543,4.27568,4.27938,2858.99,True
'2015-01-09T09:00:00',4.27798,4.28844,4.27656,4.28697,2831.46,4.27941,4.28932,4.27798,4.28838,2984.8799,False
'2015-01-09T10:00:00',4.28697,4.28708,4.28133,4.28368,2238.52,4.28838,4.28852,4.28292,4.28498,2170.7,False
'2015-01-09T11:00:00',4.28366,4.28667,4.28287,4.28357,1781.42,4.28493,4.28773,4.28431,4.28503,1797.79,False
'2015-01-09T12:00:00',4.28366,4.28377,4.277,4.2776,1367.74,4.28503,4.28503,4.2781,4.27886,1327.64,False
'2015-01-09T13:00:00',4.27753,4.27762,4.27361,4.27499,1671.34,4.27879,4.27886,4.27478,4.27629,1587.24,False
'2015-01-09T14:00:00',4.27505,4.27517,4.25841,4.26318,3389.9199,4.27629,4.27645,4.25943,4.26436,3392.6799,False
'2015-01-09T15:00:00',4.26317,4.26388,4.25727,4.25776,2003.01,4.26436,4.26503,4.25853,4.2589,1980.63,True
'2015-01-09T16:00:00',4.25776,4.26287,4.25393,4.26047,3458.3201,4.2589,4.26451,4.25523,4.26193,3675.8401,True
'2015-01-09T17:00:00',4.26047,4.27317,4.26017,4.26827,2629.4199,4.26193,4.27513,4.26152,4.26922,2746.03,False
'2015-01-09T18:00:00',4.26825,4.27174,4.25993,4.26687,2947.98,4.26922,4.27453,4.26267,4.26933,2429.45,True
'2015-01-09T19:00:00',4.26677,4.27027,4.26257,4.26817,1210.05,4.26923,4.27573,4.26642,4.27413,1259.23,False
'2015-01-09T20:00:00',4.26827,4.27208,4.26276,4.26777,974.68,4.27232,4.27552,4.26953,4.27433,1054.08,False
'2015-01-09T21:00:00',4.26797,4.27058,4.26097,4.26607,444.5,4.27214,4.27533,4.27132,4.27323,402.49,False
'2015-01-09T22:00:00',4.26727,4.26727,4.25237,4.25237,688.57,4.27183,4.27973,4.26944,4.27973,761.5,True
'2015-01-11T23:00:00',4.26237,4.26485,4.25947,4.2638,89.85,4.27454,4.27862,4.27219,4.27265,104.1,True
'2015-01-12T00:00:00',4.26381,4.26895,4.25938,4.26838,254.19,4.27264,4.27493,4.26887,4.2746,243.93,True
'2015-01-12T01:00:00',4.26701,4.27131,4.26508,4.27121,992.56,4.27602,4.27602,4.27253,4.27542,1259.58,True
'2015-01-12T02:00:00',4.27121,4.27156,4.27078,4.27136,194.0,4.27532,4.27613,4.27513,4.27573,341.5,False
'2015-01-12T03:00:00',4.27137,4.2718,4.27045,4.27099,245.0,4.27583,4.27613,4.27493,4.27563,438.5,False
'2015-01-12T04:00:00',4.27076,4.27119,4.27017,4.27034,197.0,4.27555,4.27563,4.27412,4.27453,347.25,True
'2015-01-12T05:00:00',4.27021,4.27125,4.27014,4.27037,183.0,4.27443,4.27583,4.27432,4.27522,338.75,True
'2015-01-12T06:00:00',4.27036,4.27147,4.26928,4.27071,265.0,4.27522,4.27578,4.27459,4.27552,618.5,False
'2015-01-12T07:00:00',4.2707,4.27211,4.2692,4.26996,733.0,4.27433,4.27552,4.27163,4.27273,839.45,False
'2015-01-12T08:00:00',4.27025,4.27116,4.26547,4.26923,1039.6,4.27273,4.27313,4.26733,4.27033,1264.89,True
'2015-01-12T09:00:00',4.26923,4.28158,4.26752,4.28077,3035.95,4.27032,4.28302,4.26893,4.28223,3010.3899,False
'2015-01-12T10:00:00',4.28068,4.28068,4.27593,4.27808,1798.03,4.2822,4.2822,4.27726,4.27948,1807.73,False
'2015-01-12T11:00:00',4.27807,4.27838,4.27387,4.27447,1614.6,4.27948,4.27948,4.27503,4.27552,1643.21,True
'2015-01-12T12:00:00',4.27447,4.27528,4.27412,4.27487,905.32,4.27553,4.27635,4.27513,4.27621,921.09,True
'2015-01-12T13:00:00',4.27488,4.27703,4.27359,4.27617,1193.62,4.27621,4.27818,4.27503,4.27745,1295.15,True
'2015-01-12T14:00:00',4.27609,4.28118,4.27527,4.27793,1790.0699,4.27745,4.28248,4.27648,4.27893,1798.01,True
'2015-01-12T15:00:00',4.27801,4.28067,4.27557,4.28059,1207.76,4.27893,4.28162,4.27642,4.28153,1314.46,False
'2015-01-12T16:00:00',4.28061,4.28634,4.27877,4.2798,2189.1499,4.28153,4.28743,4.28013,4.28122,2160.96,False
'2015-01-12T17:00:00',4.2798,4.28268,4.27686,4.27727,1920.98,4.28123,4.28356,4.27803,4.27903,1627.3101,False
'2015-01-12T18:00:00',4.27727,4.27736,4.27512,4.27597,622.91,4.27895,4.27913,4.27682,4.27802,577.04,False
'2015-01-12T19:00:00',4.27583,4.27608,4.2747,4.27558,397.91,4.27802,4.27827,4.27697,4.27802,288.84,False
'2015-01-12T20:00:00',4.27557,4.27568,4.27546,4.27552,95.57,4.27803,4.27857,4.27778,4.27778,69.57,False
'2015-01-12T21:00:00',4.27552,4.27578,4.27307,4.27317,252.0,4.27778,4.27806,4.27608,4.27663,164.89,False
'2015-01-12T22:00:00',4.27318,4.27457,4.27238,4.27297,168.89,4.27662,4.27761,4.27532,4.27683,157.05,True
'2015-01-12T23:00:00',4.26808,4.27522,4.26797,4.27299,105.45,4.28172,4.28273,4.27707,4.27876,100.95,False
'2015-01-13T00:00:00',4.27299,4.27299,4.27245,4.27279,54.5,4.27876,4.27876,4.27584,4.27585,53.07,True
'2015-01-13T01:00:00',4.26973,4.27357,4.26973,4.27312,67.75,4.27873,4.27873,4.27578,4.27654,65.75,True
'2015-01-13T02:00:00',4.27313,4.27438,4.27312,4.27334,207.93,4.27653,4.27883,4.27622,4.27823,173.21,True
'2015-01-13T03:00:00',4.27335,4.27341,4.27324,4.2734,147.96,4.27822,4.27842,4.27822,4.27841,139.5,False
'2015-01-13T04:00:00',4.27341,4.27528,4.27307,4.27307,114.0,4.2784,4.27857,4.27785,4.27786,115.25,True
'2015-01-13T05:00:00',4.27308,4.27562,4.27308,4.27508,126.67,4.27785,4.28052,4.27752,4.27752,116.53,True
'2015-01-13T06:00:00',4.27455,4.27689,4.27455,4.27585,169.53,4.27814,4.28075,4.27805,4.28073,149.31,True
'2015-01-13T07:00:00',4.27584,4.2784,4.27563,4.27718,554.41,4.27973,4.28089,4.2791,4.27993,558.56,True
'2015-01-13T08:00:00',4.2775,4.28348,4.27627,4.28247,1825.35,4.27993,4.28492,4.27833,4.28393,1856.8101,False
'2015-01-13T09:00:00',4.28227,4.28388,4.28047,4.28227,1253.0699,4.28293,4.28533,4.28188,4.28368,1244.49,False
'2015-01-13T10:00:00',4.28217,4.28257,4.27814,4.27907,1156.0,4.28368,4.28368,4.27907,4.28015,1169.74,True
'2015-01-13T11:00:00',4.27905,4.2838,4.2779,4.28043,1384.0,4.28015,4.28473,4.27881,4.28179,1417.58,False
'2015-01-13T12:00:00',4.28043,4.28093,4.27604,4.27833,1308.96,4.28161,4.28192,4.27713,4.27893,1321.13,True
'2015-01-13T13:00:00',4.27797,4.28277,4.27757,4.28128,1489.53,4.27893,4.28383,4.27847,4.28272,1533.02,True
'2015-01-13T14:00:00',4.28127,4.28715,4.2807,4.2848,1161.3199,4.28273,4.28803,4.28172,4.28576,1173.05,False
'2015-01-13T15:00:00',4.28477,4.28748,4.28277,4.28332,1863.24,4.28576,4.28883,4.28398,4.28478,1816.83,False
'2015-01-13T16:00:00',4.28332,4.28408,4.27834,4.28003,2389.54,4.28475,4.28543,4.27952,4.28132,2307.46,False
'2015-01-13T17:00:00',4.28003,4.2835,4.27757,4.27897,2507.97,4.28132,4.28473,4.27873,4.28032,2480.0,True
'2015-01-13T18:00:00',4.27891,4.28211,4.2781,4.2809,826.25,4.28032,4.28343,4.27947,4.28227,781.6,True
'2015-01-13T19:00:00',4.28088,4.28247,4.27884,4.28077,956.25,4.28227,4.28393,4.28158,4.28323,876.12,True
'2015-01-13T20:00:00',4.28102,4.28288,4.28065,4.28066,378.25,4.28323,4.28469,4.28313,4.28459,526.67,True
'2015-01-13T21:00:00',4.28065,4.28197,4.28057,4.28168,165.0,4.28473,4.28493,4.28328,4.28412,235.38,False
'2015-01-13T22:00:00',4.28167,4.28297,4.27827,4.27944,145.98,4.28413,4.28673,4.28312,4.28312,124.53,True
'2015-01-13T23:00:00',4.27928,4.27962,4.27437,4.27806,80.7,4.28312,4.28833,4.28312,4.28708,77.45,True
'2015-01-14T00:00:00',4.27806,4.28304,4.27806,4.28117,127.96,4.28708,4.2876,4.28488,4.28733,138.06,False
'2015-01-14T01:00:00',4.27957,4.28039,4.27858,4.27926,155.75,4.28733,4.28737,4.28662,4.28721,198.95,False
'2015-01-14T02:00:00',4.27926,4.2841,4.27827,4.27914,200.0,4.28716,4.28746,4.28663,4.28663,200.5,True
'2015-01-14T03:00:00',4.27913,4.28347,4.27845,4.27973,209.0,4.28663,4.28745,4.28663,4.2873,210.0,False
'2015-01-14T04:00:00',4.27974,4.28107,4.27907,4.27922,169.0,4.28717,4.2874,4.2855,4.28713,169.0,True
'2015-01-14T05:00:00',4.27909,4.28108,4.27909,4.27984,178.5,4.28713,4.28739,4.28684,4.28713,179.5,False
'2015-01-14T06:00:00',4.27984,4.27997,4.27954,4.27961,56.0,4.28713,4.28725,4.28663,4.28703,54.64,True
'2015-01-14T07:00:00',4.27987,4.28812,4.27954,4.28777,260.67,4.28623,4.29082,4.28543,4.29081,281.7,True
'2015-01-14T08:00:00',4.28815,4.29502,4.28718,4.29377,1794.77,4.29081,4.29698,4.28953,4.29523,2151.8201,False
'2015-01-14T09:00:00',4.29385,4.29506,4.28727,4.28967,1805.03,4.29523,4.29599,4.28859,4.29123,1803.1899,False
'2015-01-14T10:00:00',4.28978,4.29631,4.28765,4.2886,2325.21,4.29123,4.29781,4.28914,4.29034,2130.3799,False
'2015-01-14T11:00:00',4.2886,4.29082,4.28637,4.28797,2227.1799,4.29034,4.29186,4.28793,4.28942,2185.2,False
'2015-01-14T12:00:00',4.28807,4.28978,4.28137,4.28518,2293.51,4.28942,4.29151,4.28224,4.28612,2307.8999,True
'2015-01-14T13:00:00',4.28528,4.28878,4.28266,4.28778,814.73,4.28612,4.28972,4.28366,4.28917,772.75,True
'2015-01-14T14:00:00',4.28787,4.29038,4.28527,4.28935,1741.35,4.28917,4.2919,4.28668,4.29073,1771.58,False
'2015-01-14T15:00:00',4.28946,4.29218,4.28517,4.28612,1925.5,4.29073,4.2936,4.28613,4.28758,1995.22,False
'2015-01-14T16:00:00',4.28612,4.28767,4.25747,4.25765,3725.4099,4.28758,4.28877,4.25797,4.25852,3846.3201,True
'2015-01-14T17:00:00',4.25765,4.26397,4.25737,4.25827,2053.8,4.25858,4.26504,4.25822,4.25963,2128.3301,False
'2015-01-14T18:00:00',4.25825,4.25838,4.25632,4.25715,347.43,4.25963,4.2601,4.25787,4.25891,263.32,False
'2015-01-14T19:00:00',4.25713,4.25716,4.25577,4.25617,419.07,4.25889,4.25891,4.25691,4.25863,335.26,False
'2015-01-14T20:00:00',4.25617,4.2571,4.25558,4.25574,361.8,4.25764,4.25863,4.25681,4.25835,283.45,False
'2015-01-14T21:00:00',4.25574,4.25612,4.25428,4.25428,252.43,4.25835,4.25847,4.25709,4.25802,167.5,False
'2015-01-14T22:00:00',4.25428,4.25538,4.25347,4.25347,191.03,4.25795,4.26069,4.25732,4.25853,158.99,True
'2015-01-14T23:00:00',4.25345,4.25604,4.24848,4.25435,107.7,4.25855,4.26446,4.25855,4.26412,133.05,False
'2015-01-15T00:00:00',4.25435,4.25985,4.25419,4.25451,176.03,4.26412,4.26412,4.25987,4.26087,170.03,True
'2015-01-15T01:00:00',4.25335,4.26027,4.25335,4.25465,169.59,4.26193,4.26377,4.25953,4.26279,153.06,True
'2015-01-15T02:00:00',4.25465,4.25678,4.25465,4.25514,73.0,4.26278,4.26313,4.26264,4.26296,73.21,False
'2015-01-15T03:00:00',4.2548,4.25506,4.25477,4.25486,38.5,4.26297,4.263,4.26291,4.26293,38.5,True
'2015-01-15T04:00:00',4.25486,4.25533,4.25461,4.25485,57.75,4.26293,4.263,4.26292,4.26296,57.75,False
'2015-01-15T05:00:00',4.25486,4.255,4.25484,4.25486,54.25,4.26294,4.263,4.26289,4.26294,54.25,False
'2015-01-15T06:00:00',4.25486,4.25835,4.25415,4.25465,328.55,4.26294,4.2639,4.25708,4.26221,285.42,True
'2015-01-15T07:00:00',4.25537,4.25738,4.25441,4.25691,625.17,4.26126,4.26134,4.25773,4.2593,623.99,False
'2015-01-15T08:00:00',4.25681,4.25747,4.24978,4.24984,1769.71,4.25913,4.25913,4.25073,4.25088,1681.21,True
'2015-01-15T09:00:00',4.24998,4.25932,4.24771,4.25888,3096.3501,4.25088,4.26063,4.24907,4.26023,3318.9199,True
'2015-01-15T10:00:00',4.25888,4.29681,4.25107,4.28727,1620.59,4.26013,4.30411,4.25481,4.29193,1739.65,True
'2015-01-15T11:00:00',4.28727,4.36558,4.28347,4.33528,2700.46,4.29253,4.37093,4.28933,4.33893,2658.29,False
'2015-01-15T12:00:00',4.33528,4.33528,4.30742,4.31157,2720.8,4.33907,4.33913,4.30953,4.31493,2522.25,False
'2015-01-15T13:00:00',4.31137,4.31517,4.28906,4.30047,2511.04,4.31499,4.32183,4.29392,4.30303,2473.5701,False
'2015-01-15T14:00:00',4.30046,4.31055,4.29227,4.29798,3476.1399,4.30293,4.31303,4.29465,4.30252,3475.5701,False
'2015-01-15T15:00:00',4.29818,4.31359,4.29022,4.29022,2995.5801,4.30203,4.31573,4.29452,4.29452,3081.02,True
'2015-01-15T16:00:00',4.28867,4.30691,4.28867,4.30336,1835.42,4.29475,4.30918,4.292,4.30483,1904.38,True
'2015-01-15T17:00:00',4.30357,4.31597,4.29997,4.31508,1270.58,4.30483,4.3181,4.30327,4.31743,1196.6801,True
'2015-01-15T18:00:00',4.31505,4.31747,4.30858,4.317,408.66,4.31743,4.31943,4.3158,4.31862,470.67,True
'2015-01-15T19:00:00',4.31647,4.3201,4.31627,4.31688,267.01,4.31862,4.32233,4.31862,4.32049,247.28,True
'2015-01-15T20:00:00',4.31688,4.32066,4.31339,4.31678,798.3,4.32048,4.323,4.31648,4.32096,736.17,False
'2015-01-15T21:00:00',4.31747,4.31948,4.31407,4.31518,286.54,4.32083,4.32195,4.31712,4.32162,227.8,False
'2015-01-15T22:00:00',4.31538,4.31867,4.30508,4.31013,670.54,4.32164,4.32245,4.31212,4.31623,725.39,False
'2015-01-15T23:00:00',4.30939,4.30939,4.29447,4.30565,517.57,4.31672,4.32245,4.30537,4.32026,227.77,True
'2015-01-16T00:00:00',4.30413,4.31778,4.30374,4.31653,181.0,4.32119,4.32243,4.3198,4.32077,264.75,False
'2015-01-16T01:00:00',4.31688,4.31688,4.31344,4.31477,64.75,4.32042,4.32243,4.32042,4.32196,67.75,True
'2015-01-16T02:00:00',4.31375,4.31778,4.31375,4.31777,166.75,4.32222,4.32222,4.32112,4.32215,188.54,True
'2015-01-16T03:00:00',4.31686,4.32072,4.31678,4.31892,156.25,4.32217,4.32266,4.32112,4.32248,246.02,False
'2015-01-16T04:00:00',4.31876,4.31913,4.31674,4.31685,255.12,4.32232,4.32235,4.32112,4.32181,299.54,True
'2015-01-16T05:00:00',4.31682,4.31911,4.31677,4.31721,116.71,4.32188,4.32236,4.32156,4.32179,128.1,False
'2015-01-16T06:00:00',4.3172,4.31869,4.31197,4.31397,169.42,4.3218,4.32192,4.32009,4.3201,284.57,False
'2015-01-16T07:00:00',4.31552,4.31797,4.3078,4.31107,828.64,4.3201,4.32148,4.31606,4.31853,1217.35,True
'2015-01-16T08:00:00',4.31027,4.33451,4.30497,4.32728,2512.3,4.31923,4.33659,4.309,4.32902,2278.8501,True
'2015-01-16T09:00:00',4.32728,4.32998,4.31697,4.32692,2964.3401,4.32902,4.33193,4.31923,4.33037,2604.3,False
'2015-01-16T10:00:00',4.32691,4.32758,4.3213,4.32197,2161.78,4.32973,4.32983,4.32242,4.32413,2027.42,False
'2015-01-16T11:00:00',4.32207,4.32435,4.31228,4.31555,1956.38,4.32413,4.32563,4.31492,4.31701,1943.67,False
'2015-01-16T12:00:00',4.31537,4.31668,4.30744,4.31082,1835.66,4.31678,4.31821,4.30907,4.31173,1876.53,True
'2015-01-16T13:00:00',4.31082,4.32037,4.30797,4.31568,2168.52,4.31223,4.32233,4.30873,4.31732,2299.9399,True
'2015-01-16T14:00:00',4.31568,4.3284,4.31378,4.32447,2169.3101,4.31722,4.33002,4.31553,4.32573,2539.22,False
'2015-01-16T15:00:00',4.32468,4.32637,4.315,4.31937,3195.3899,4.32583,4.329,4.31646,4.32269,2642.1201,False
'2015-01-16T16:00:00',4.31897,4.32232,4.30651,4.30797,3999.1499,4.32268,4.32412,4.30873,4.31013,3936.48,True
'2015-01-16T17:00:00',4.30797,4.31718,4.30635,4.31407,2824.79,4.30945,4.31958,4.30842,4.31573,2505.49,False
'2015-01-16T18:00:00',4.31407,4.31817,4.30207,4.3074,1115.3,4.31532,4.3242,4.30523,4.3146,1323.03,False
'2015-01-16T19:00:00',4.30861,4.31027,4.29917,4.30184,338.35,4.31604,4.31652,4.30199,4.30783,349.31,True
'2015-01-16T20:00:00',4.30138,4.31105,4.29978,4.30802,201.04,4.30783,4.31643,4.30656,4.31573,244.42,False
'2015-01-16T21:00:00',4.30803,4.31007,4.29697,4.29847,385.17,4.31583,4.31583,4.3017,4.30693,396.71,True
'2015-01-16T22:00:00',4.30076,4.30385,4.29507,4.30236,300.98,4.30574,4.32008,4.30573,4.31674,344.34,True
'2015-01-18T23:00:00',4.30067,4.31007,4.29677,4.30564,716.61,4.32443,4.32621,4.31442,4.31523,654.8,True
'2015-01-19T00:00:00',4.30655,4.3118,4.30064,4.3067,1230.49,4.31396,4.31558,4.31372,4.3139,1228.03,True
'2015-01-19T01:00:00',4.3066,4.3086,4.30244,4.30775,661.03,4.3139,4.31522,4.31367,4.31395,703.77,True
'2015-01-19T02:00:00',4.30775,4.31203,4.30707,4.31189,657.92,4.31412,4.31558,4.31372,4.31558,661.21,False
'2015-01-19T03:00:00',4.3119,4.3119,4.31187,4.31187,131.0,4.31557,4.31558,4.31515,4.31522,131.0,True
'2015-01-19T04:00:00',4.31188,4.31264,4.31185,4.31248,125.0,4.31521,4.31553,4.31491,4.31509,125.0,False
'2015-01-19T05:00:00',4.31249,4.31256,4.31179,4.31236,87.0,4.31509,4.31576,4.31471,4.31499,87.0,False
'2015-01-19T06:00:00',4.3123,4.3124,4.30551,4.30779,273.39,4.31499,4.31521,4.31163,4.31223,286.06,False
'2015-01-19T07:00:00',4.30779,4.30967,4.30402,4.30457,1035.65,4.3132,4.31363,4.31065,4.31163,1295.98,True
'2015-01-19T08:00:00',4.30457,4.32087,4.3044,4.31906,1483.53,4.31203,4.32358,4.31174,4.32103,1409.21,False
'2015-01-19T09:00:00',4.32028,4.32818,4.30184,4.30287,3082.9199,4.32153,4.33053,4.30303,4.30523,2995.4399,True
'2015-01-19T10:00:00',4.30317,4.32028,4.30317,4.31627,1617.88,4.30523,4.32153,4.30523,4.31773,2165.03,False
'2015-01-19T11:00:00',4.31568,4.31777,4.3129,4.31607,1076.87,4.31771,4.31892,4.31452,4.31683,1314.12,False
'2015-01-19T12:00:00',4.31607,4.32,4.3139,4.31477,982.66,4.31698,4.32143,4.3151,4.316,1032.16,True
'2015-01-19T13:00:00',4.31477,4.31764,4.31194,4.31728,941.53,4.31614,4.31882,4.31321,4.31823,1119.98,True
'2015-01-19T14:00:00',4.31718,4.32241,4.31517,4.32086,1510.92,4.31823,4.32383,4.3158,4.32213,1921.14,True
'2015-01-19T15:00:00',4.32086,4.32337,4.31657,4.32305,1118.22,4.32195,4.3245,4.31808,4.32392,1134.99,True
'2015-01-19T16:00:00',4.3232,4.33157,4.32186,4.32931,1272.5601,4.32392,4.33337,4.32337,4.33097,1679.1801,True
'2015-01-19T17:00:00',4.32931,4.33265,4.32879,4.33076,811.35,4.33094,4.33416,4.33003,4.33371,861.93,True
'2015-01-19T18:00:00',4.33076,4.33403,4.33045,4.33178,237.0,4.33371,4.33601,4.33233,4.33443,378.83,False
'2015-01-19T19:00:00',4.33178,4.33178,4.32727,4.32847,124.75,4.33443,4.33513,4.33073,4.33073,171.89,False
'2015-01-19T20:00:00',4.32768,4.32797,4.32712,4.32714,75.25,4.33182,4.33242,4.33023,4.33146,71.5,False
'2015-01-19T21:00:00',4.32714,4.32852,4.32547,4.32547,52.75,4.33146,4.33393,4.33056,4.33393,51.5,True
'2015-01-19T22:00:00',4.32448,4.32807,4.32387,4.32658,103.0,4.33492,4.33493,4.33107,4.33272,107.0,True
'2015-01-19T23:00:00',4.32655,4.32731,4.31978,4.32731,78.65,4.33275,4.34255,4.33275,4.33512,78.65,True
'2015-01-20T00:00:00',4.3273,4.32761,4.3273,4.32757,62.5,4.33513,4.3353,4.33513,4.3353,62.5,True
'2015-01-20T01:00:00',4.3294,4.3294,4.3272,4.328,72.5,4.3332,4.33543,4.3332,4.33543,91.25,True
'2015-01-20T02:00:00',4.328,4.32801,4.32788,4.32801,56.25,4.33543,4.33563,4.33529,4.33542,57.75,False
'2015-01-20T03:00:00',4.32801,4.32818,4.3279,4.3279,93.0,4.33542,4.33543,4.33422,4.3349,162.07,True
'2015-01-20T04:00:00',4.32791,4.32831,4.3279,4.3283,156.0,4.33489,4.33498,4.33489,4.3349,273.0,False
'2015-01-20T05:00:00',4.32831,4.32831,4.3279,4.32791,128.0,4.33489,4.3349,4.33489,4.33489,224.0,True
'2015-01-20T06:00:00',4.3279,4.32831,4.3279,4.32831,78.0,4.3349,4.33505,4.33489,4.33504,136.5,True
'2015-01-20T07:00:00',4.32847,4.33177,4.32808,4.33033,185.14,4.33393,4.33493,4.33153,4.33233,247.75,False
'2015-01-20T08:00:00',4.33033,4.331,4.32536,4.32577,727.48,4.33213,4.33332,4.3266,4.32821,624.96,False
'2015-01-20T09:00:00',4.32568,4.32772,4.32117,4.32453,1024.88,4.32842,4.32941,4.32252,4.32542,1062.6801,True
'2015-01-20T10:00:00',4.32485,4.33447,4.32438,4.33257,2896.3701,4.32542,4.33593,4.32528,4.33443,2910.3501,False
'2015-01-20T11:00:00',4.33287,4.33408,4.32807,4.32918,2598.21,4.3347,4.33541,4.32953,4.33013,2656.54,False
'2015-01-20T12:00:00',4.3292,4.33284,4.32679,4.32779,1713.01,4.33013,4.33383,4.32723,4.32901,1914.98,False
'2015-01-20T13:00:00',4.32786,4.32944,4.32195,4.32487,1234.89,4.32892,4.33063,4.32302,4.32633,1458.41,False
'2015-01-20T14:00:00',4.32437,4.32772,4.32073,4.32377,1308.76,4.32673,4.32888,4.322,4.3246,1389.4301,True
'2015-01-20T15:00:00',4.32377,4.33208,4.32363,4.33207,1176.14,4.32467,4.33349,4.32467,4.33343,1255.14,False
'2015-01-20T16:00:00',4.33207,4.33505,4.32697,4.32877,1633.75,4.33343,4.33583,4.32833,4.32994,1550.52,True
'2015-01-20T17:00:00',4.32877,4.33179,4.32877,4.32977,1162.12,4.32978,4.33343,4.32947,4.33123,1192.5699,True
'2015-01-20T18:00:00',4.32933,4.33453,4.32922,4.33368,739.74,4.33148,4.33613,4.33147,4.33612,644.21,False
'2015-01-20T19:00:00',4.33368,4.33368,4.32828,4.32963,310.95,4.33612,4.33612,4.33098,4.33187,380.46,False
'2015-01-20T20:00:00',4.32963,4.33129,4.32598,4.32837,498.49,4.33187,4.33412,4.32833,4.33073,334.26,False
'2015-01-20T21:00:00',4.32837,4.32862,4.32407,4.32497,152.78,4.33073,4.33139,4.32797,4.33033,255.57,True
'2015-01-20T22:00:00',4.32507,4.33318,4.32428,4.32927,391.79,4.33033,4.33773,4.32848,4.33773,419.45,False
'2015-01-20T23:00:00',4.32437,4.33228,4.32237,4.32879,111.55,4.34263,4.34263,4.33368,4.3356,87.53,True
'2015-01-21T00:00:00',4.32879,4.3291,4.32738,4.3291,63.5,4.3356,4.33598,4.33434,4.33535,58.75,False
'2015-01-21T01:00:00',4.33127,4.33127,4.32895,4.32895,59.0,4.33373,4.3355,4.33373,4.33505,69.25,True
'2015-01-21T02:00:00',4.32895,4.33077,4.32895,4.32927,132.71,4.33505,4.33505,4.33423,4.33492,196.6,False
'2015-01-21T03:00:00',4.32927,4.32938,4.32917,4.32928,128.88,4.33492,4.33493,4.33472,4.33473,218.75,False
'2015-01-21T04:00:00',4.32917,4.32928,4.32899,4.32899,125.97,4.33473,4.33485,4.33425,4.33426,177.92,True
'2015-01-21T05:00:00',4.32907,4.33077,4.32899,4.32908,109.05,4.33425,4.33536,4.33425,4.33536,94.75,False
'2015-01-21T06:00:00',4.32908,4.33177,4.32899,4.329,75.5,4.33536,4.33536,4.33489,4.335,70.57,True
'2015-01-21T07:00:00',4.33007,4.33077,4.32895,4.33077,99.25,4.33493,4.33513,4.3321,4.33279,98.61,False
'2015-01-21T08:00:00',4.33077,4.33077,4.31887,4.32347,1388.74,4.33292,4.33293,4.32033,4.32493,1515.42,False
'2015-01-21T09:00:00',4.32327,4.32507,4.31291,4.32227,1635.84,4.32497,4.32647,4.31481,4.32373,1970.6801,False
'2015-01-21T10:00:00',4.32235,4.32328,4.31757,4.32008,1481.9,4.32373,4.32445,4.31892,4.32131,1675.49,False
'2015-01-21T11:00:00',4.31947,4.32085,4.31287,4.31822,1927.54,4.32097,4.32216,4.31403,4.31933,2252.99,False
'2015-01-21T12:00:00',4.31804,4.31849,4.31427,4.31645,1161.58,4.31903,4.31963,4.31549,4.31743,1116.63,False
'2015-01-21T13:00:00',4.31657,4.31911,4.31297,4.31557,1656.1801,4.31765,4.32023,4.3142,4.31795,1699.5699,False
'2015-01-21T14:00:00',4.31627,4.31662,4.30465,4.31292,2419.1299,4.31795,4.31823,4.30584,4.31445,2456.6599,False
'2015-01-21T15:00:00',4.31282,4.31337,4.30329,4.30528,2121.6899,4.31437,4.31479,4.30472,4.30632,2311.6201,False
'2015-01-21T16:00:00',4.30527,4.30537,4.29221,4.29362,2933.5,4.30632,4.30634,4.29432,4.29508,2669.8401,True
'2015-01-21T17:00:00',4.29362,4.30327,4.29229,4.30008,1299.72,4.29497,4.30593,4.29433,4.30193,1341.99,True
'2015-01-21T18:00:00',4.30007,4.30186,4.29868,4.30164,528.24,4.30193,4.30374,4.30088,4.30321,494.43,True
'2015-01-21T19:00:00',4.30147,4.30417,4.30062,4.30325,329.0,4.30321,4.30593,4.30218,4.30482,441.35,False
'2015-01-21T20:00:00',4.30325,4.30457,4.3012,4.3012,272.17,4.30512,4.30782,4.30398,4.30677,237.93,False
'2015-01-21T21:00:00',4.30117,4.30337,4.29916,4.30037,211.75,4.30683,4.30692,4.30271,4.30383,176.28,False
'2015-01-21T22:00:00',4.30035,4.30042,4.29533,4.29838,229.35,4.30372,4.30383,4.29949,4.30342,233.21,False
'2015-01-21T23:00:00',4.29838,4.29949,4.29337,4.29794,118.7,4.30335,4.30844,4.30293,4.30343,145.78,True
'2015-01-22T00:00:00',4.29794,4.30017,4.29794,4.29817,128.0,4.30343,4.30343,4.30308,4.30343,223.75,True
'2015-01-22T01:00:00',4.29748,4.30007,4.29748,4.29898,149.07,4.30652,4.30652,4.30293,4.30342,260.07,False
'2015-01-22T02:00:00',4.29897,4.30117,4.29821,4.29877,151.14,4.30342,4.30347,4.30324,4.30337,173.96,True
'2015-01-22T03:00:00',4.29847,4.29917,4.29847,4.29878,45.3,4.30306,4.30341,4.30273,4.30341,56.0,False
'2015-01-22T04:00:00',4.29878,4.29888,4.2983,4.2988,51.12,4.3034,4.3034,4.30294,4.30331,64.75,False
'2015-01-22T05:00:00',4.2988,4.29915,4.2977,4.29838,136.69,4.30331,4.30341,4.30082,4.30082,179.5,False
'2015-01-22T06:00:00',4.29838,4.29838,4.2927,4.29447,553.86,4.30077,4.30202,4.29723,4.29852,417.64,True
'2015-01-22T07:00:00',4.29447,4.29558,4.29269,4.29557,468.11,4.29938,4.30258,4.2958,4.30033,409.12,False
'2015-01-22T08:00:00',4.29507,4.30057,4.28927,4.29518,2423.7,4.29997,4.304,4.29113,4.29672,2558.76,True
'2015-01-22T09:00:00',4.29528,4.30087,4.29447,4.29698,2324.3,4.29672,4.30248,4.29593,4.29846,2821.8301,True
'2015-01-22T10:00:00',4.29699,4.29957,4.29631,4.29777,1564.75,4.29845,4.30103,4.29733,4.29866,1564.67,True
'2015-01-22T11:00:00',4.29757,4.30297,4.29537,4.29967,1478.13,4.29852,4.30435,4.29652,4.30113,1756.9,True
'2015-01-22T12:00:00',4.29977,4.30597,4.29957,4.30388,2179.7,4.30115,4.30743,4.30102,4.30524,2135.97,False
'2015-01-22T13:00:00',4.30377,4.30407,4.29694,4.29751,2510.5901,4.30523,4.30553,4.29845,4.29845,2522.8601,False
'2015-01-22T14:00:00',4.29737,4.30157,4.28341,4.29467,2203.1599,4.29846,4.30491,4.28553,4.29702,2210.3101,False
'2015-01-22T15:00:00',4.29627,4.29746,4.25717,4.25797,5441.2798,4.29702,4.29846,4.25955,4.26018,5790.3999,False
'2015-01-22T16:00:00',4.25797,4.26035,4.25227,4.25281,3624.26,4.26018,4.26203,4.25383,4.25411,3596.46,True
'2015-01-22T17:00:00',4.25281,4.26068,4.24918,4.25567,1904.21,4.25383,4.26242,4.25062,4.25783,2293.9099,False
'2015-01-22T18:00:00',4.25566,4.25713,4.25019,4.25019,471.66,4.2585,4.25923,4.25383,4.25383,970.27,True
'2015-01-22T19:00:00',4.25019,4.25235,4.24827,4.25097,265.29,4.25345,4.25596,4.25128,4.25436,753.07,False
'2015-01-22T20:00:00',4.25097,4.25417,4.24955,4.24955,364.68,4.25435,4.25743,4.25264,4.25361,500.46,False
'2015-01-22T21:00:00',4.24957,4.25098,4.24709,4.24787,340.19,4.25403,4.25455,4.25078,4.25413,370.56,True
'2015-01-22T22:00:00',4.24795,4.25297,4.24587,4.25297,356.97,4.25413,4.25923,4.25293,4.25913,323.49,False
'2015-01-22T23:00:00',4.24808,4.25176,4.24534,4.25049,159.3,4.26402,4.2641,4.25308,4.26231,125.93,False
'2015-01-23T00:00:00',4.25048,4.25147,4.2502,4.25046,157.0,4.26234,4.26266,4.25361,4.25507,158.57,False
'2015-01-23T01:00:00',4.24607,4.25509,4.24607,4.2496,276.36,4.25913,4.26063,4.25137,4.25454,258.52,False
'2015-01-23T02:00:00',4.24959,4.25045,4.24808,4.24827,89.25,4.25455,4.25455,4.25183,4.25443,82.99,True
'2015-01-23T03:00:00',4.24828,4.24831,4.24827,4.24831,54.25,4.25442,4.25443,4.25437,4.25437,51.87,False
'2015-01-23T04:00:00',4.24831,4.24831,4.2483,4.24831,56.0,4.25437,4.25438,4.25373,4.25437,48.22,True
'2015-01-23T05:00:00',4.2483,4.24838,4.2483,4.24838,43.75,4.25438,4.25438,4.25422,4.25432,34.32,False
'2015-01-23T06:00:00',4.24837,4.2485,4.24812,4.24812,93.61,4.25423,4.25438,4.25202,4.25422,69.76,False
'2015-01-23T07:00:00',4.2481,4.25167,4.24658,4.24807,685.35,4.25173,4.25398,4.24823,4.25233,642.5,True
'2015-01-23T08:00:00',4.24847,4.2568,4.24808,4.25317,2229.6201,4.25233,4.25953,4.25032,4.25648,2217.4099,False
'2015-01-23T09:00:00',4.25317,4.25528,4.23871,4.24288,2689.8899,4.2561,4.25673,4.24005,4.24522,2771.29,False
'2015-01-23T10:00:00',4.24288,4.24522,4.23297,4.23427,2981.05,4.24522,4.24673,4.2337,4.23613,2709.75,True
'2015-01-23T11:00:00',4.23428,4.24127,4.23177,4.24077,2619.5,4.23603,4.24273,4.23324,4.24215,2409.6699,False
'2015-01-23T12:00:00',4.24068,4.24129,4.2347,4.23512,1776.42,4.24212,4.24252,4.23593,4.23643,1769.3,False
'2015-01-23T13:00:00',4.23512,4.23561,4.21448,4.22877,3115.03,4.23635,4.23684,4.21657,4.23053,2845.48,False
'2015-01-23T14:00:00',4.22877,4.23165,4.21708,4.22758,2579.28,4.23045,4.23372,4.2198,4.22943,2281.5601,False
'2015-01-23T15:00:00',4.22767,4.22767,4.21338,4.2149,2059.9199,4.22945,4.22987,4.21613,4.2176,2089.8101,False
'2015-01-23T16:00:00',4.21502,4.21997,4.20767,4.20827,1476.1801,4.21748,4.22363,4.20992,4.21042,1462.97,True
'2015-01-23T17:00:00',4.20847,4.21627,4.20781,4.20927,1659.13,4.21042,4.21823,4.21002,4.21421,1547.08,False
'2015-01-23T18:00:00',4.20927,4.21229,4.19877,4.19922,387.01,4.21507,4.21663,4.20156,4.20156,307.01,True
'2015-01-23T19:00:00',4.19867,4.20469,4.19597,4.2009,197.04,4.20156,4.20978,4.19875,4.2037,187.59,True
'2015-01-23T20:00:00',4.20091,4.20617,4.20081,4.20156,121.62,4.2037,4.21009,4.20369,4.20774,116.8,False
'2015-01-23T21:00:00',4.20156,4.20739,4.19919,4.19987,224.63,4.20855,4.21128,4.20291,4.20593,218.52,True
'2015-01-23T22:00:00',4.20157,4.20346,4.19567,4.19983,248.92,4.20433,4.21368,4.20433,4.20926,247.82,True
'2015-01-25T23:00:00',4.20148,4.20328,4.19608,4.20328,197.55,4.21343,4.21883,4.21053,4.21102,188.57,False
'2015-01-26T00:00:00',4.20377,4.20777,4.2,4.20134,146.64,4.21023,4.21193,4.20942,4.20945,140.89,False
'2015-01-26T01:00:00',4.19937,4.20632,4.19937,4.20088,142.14,4.21059,4.21146,4.20944,4.21006,142.52,False
'2015-01-26T02:00:00',4.20088,4.20112,4.20069,4.20076,104.75,4.21005,4.21012,4.20921,4.20924,104.75,True
'2015-01-26T03:00:00',4.20316,4.2092,4.20149,4.20702,86.07,4.20963,4.21107,4.20963,4.21093,96.75,True
'2015-01-26T04:00:00',4.20703,4.20718,4.20702,4.20718,42.19,4.21092,4.21093,4.21092,4.21092,42.19,False
'2015-01-26T05:00:00',4.20717,4.20718,4.20717,4.20718,37.44,4.21093,4.21093,4.21092,4.21092,37.44,False
'2015-01-26T06:00:00',4.20713,4.20732,4.20405,4.20469,77.5,4.21092,4.21098,4.21011,4.21068,93.0,True
'2015-01-26T07:00:00',4.2047,4.22192,4.20389,4.21929,1077.36,4.21067,4.22593,4.20833,4.22333,815.57,False
'2015-01-26T08:00:00',4.21967,4.22087,4.21127,4.21718,788.48,4.22335,4.22493,4.21351,4.21952,868.12,True
'2015-01-26T09:00:00',4.21717,4.22798,4.21708,4.22128,1144.98,4.21953,4.22879,4.21832,4.22608,1193.5,True
'2015-01-26T10:00:00',4.22557,4.23508,4.22488,4.22797,1658.6801,4.22833,4.23636,4.22702,4.22936,1343.1,False
'2015-01-26T11:00:00',4.22803,4.2294,4.21915,4.22502,1710.0601,4.22936,4.23043,4.22128,4.22601,1518.14,False
'2015-01-26T12:00:00',4.22502,4.22788,4.2212,4.22298,1322.3,4.22598,4.22898,4.22242,4.22392,1157.5699,False
'2015-01-26T13:00:00',4.22289,4.22567,4.21826,4.22067,996.15,4.22392,4.2269,4.22016,4.22213,814.44,False
'2015-01-26T14:00:00',4.22059,4.22074,4.19997,4.2096,3140.5801,4.22215,4.22225,4.20173,4.21204,3651.77,True
'2015-01-26T15:00:00',4.20957,4.21709,4.20452,4.21441,2353.4399,4.21063,4.21853,4.20613,4.21533,2742.9099,False
'2015-01-26T16:00:00',4.21441,4.22568,4.21207,4.21279,2230.1201,4.21532,4.22811,4.21344,4.21383,2461.1499,False
'2015-01-26T17:00:00',4.21307,4.21371,4.20608,4.2097,1491.3101,4.21385,4.21483,4.20693,4.21383,1841.66,True
'2015-01-26T18:00:00',4.20966,4.21203,4.20944,4.21197,365.61,4.21383,4.21581,4.21268,4.21458,286.66,False
'2015-01-26T19:00:00',4.21195,4.21221,4.21059,4.21106,187.5,4.21458,4.21574,4.21378,4.21463,284.54,True
'2015-01-26T20:00:00',4.21102,4.21694,4.20926,4.21684,258.8,4.21275,4.21908,4.21243,4.21887,334.26,False
'2015-01-26T21:00:00',4.21683,4.21709,4.21427,4.21428,129.5,4.21893,4.22013,4.21867,4.21992,208.0,False
'2015-01-26T22:00:00',4.21428,4.21738,4.21277,4.21317,253.75,4.21985,4.22123,4.21673,4.21703,351.89,False
'2015-01-26T23:00:00',4.20828,4.21056,4.20666,4.2094,84.2,4.22192,4.22378,4.21855,4.21993,84.95,True
'2015-01-27T00:00:00',4.20944,4.21053,4.20944,4.21052,45.75,4.21952,4.21952,4.2184,4.21841,45.75,True
'2015-01-27T01:00:00',4.21176,4.21191,4.21019,4.21084,68.07,4.21804,4.21925,4.21774,4.21913,73.99,True
'2015-01-27T02:00:00',4.21083,4.21761,4.21083,4.21467,366.42,4.21913,4.21986,4.21913,4.21935,412.33,False
'2015-01-27T03:00:00',4.21467,4.21487,4.2146,4.2146,210.0,4.21936,4.21971,4.21882,4.21896,210.21,True
'2015-01-27T04:00:00',4.21461,4.21488,4.2146,4.21477,152.0,4.21919,4.21977,4.21895,4.21975,156.73,False
'2015-01-27T05:00:00',4.21478,4.21488,4.21457,4.21461,172.0,4.21975,4.21983,4.21942,4.21953,185.52,True
'2015-01-27T06:00:00',4.21451,4.21488,4.21451,4.21478,152.0,4.21953,4.21983,4.21952,4.21975,190.57,False
'2015-01-27T07:00:00',4.21477,4.21587,4.21439,4.2144,264.0,4.21975,4.21981,4.21713,4.21903,306.25,False
'2015-01-27T08:00:00',4.21527,4.2154,4.20867,4.21307,1608.13,4.21833,4.21873,4.21035,4.21514,1523.15,True
'2015-01-27T09:00:00',4.21307,4.22037,4.21138,4.21757,1996.62,4.21534,4.22153,4.21261,4.21894,2077.8899,True
'2015-01-27T10:00:00',4.21757,4.23077,4.21607,4.2274,2727.23,4.21903,4.23215,4.21702,4.22853,3001.6201,False
'2015-01-27T11:00:00',4.22714,4.22791,4.21957,4.22308,4166.4902,4.22773,4.22883,4.22103,4.22453,4226.0601,True
'2015-01-27T12:00:00',4.22308,4.22807,4.22307,4.22567,1790.74,4.22452,4.22944,4.22432,4.22713,1903.27,True
'2015-01-27T13:00:00',4.22575,4.23241,4.22258,4.22836,2481.71,4.22713,4.23365,4.22412,4.22962,2549.8401,True
'2015-01-27T14:00:00',4.2284,4.23237,4.22767,4.22998,2404.1499,4.22962,4.23343,4.22911,4.23262,2476.53,True
'2015-01-27T15:00:00',4.23002,4.23447,4.22572,4.23157,3093.3301,4.23262,4.23593,4.22694,4.23528,3460.4399,True
'2015-01-27T16:00:00',4.2336,4.24117,4.23126,4.23791,2294.3899,4.23528,4.24232,4.23273,4.23903,2509.3501,False
'2015-01-27T17:00:00',4.23791,4.23852,4.23032,4.23418,1973.26,4.23873,4.24063,4.23212,4.23633,2010.1801,True
'2015-01-27T18:00:00',4.23417,4.23527,4.23104,4.23412,505.08,4.23633,4.23757,4.23367,4.23728,588.31,True
'2015-01-27T19:00:00',4.23367,4.23719,4.23289,4.23719,362.22,4.23793,4.24162,4.23677,4.24162,319.5,False
'2015-01-27T20:00:00',4.23735,4.238,4.2352,4.2372,358.6,4.24128,4.24182,4.23858,4.24025,167.96,True
'2015-01-27T21:00:00',4.23734,4.2402,4.23515,4.23778,305.26,4.24025,4.24322,4.23955,4.24222,217.45,True
'2015-01-27T22:00:00',4.23777,4.23877,4.23708,4.23857,124.0,4.24223,4.24297,4.23972,4.24133,126.5,False
'2015-01-27T23:00:00',4.23855,4.23855,4.2291,4.22951,216.3,4.24135,4.24623,4.24135,4.24295,126.51,True
'2015-01-28T00:00:00',4.2295,4.23087,4.2295,4.23084,159.25,4.24296,4.24296,4.24212,4.24213,125.5,False
'2015-01-28T01:00:00',4.23098,4.23188,4.22927,4.23011,188.25,4.24122,4.24287,4.23666,4.23993,188.61,True
'2015-01-28T02:00:00',4.2298,4.23183,4.2297,4.23161,159.0,4.23994,4.24082,4.23427,4.24074,188.83,True
'2015-01-28T03:00:00',4.23159,4.23208,4.23157,4.23208,57.75,4.24072,4.24073,4.23992,4.23993,56.44,True
'2015-01-28T04:00:00',4.23159,4.23209,4.23142,4.23172,81.89,4.23992,4.24091,4.23875,4.24091,70.13,False
'2015-01-28T05:00:00',4.23172,4.23173,4.22739,4.23048,180.75,4.24091,4.24091,4.23503,4.23585,116.5,True
'2015-01-28T06:00:00',4.23048,4.23179,4.22852,4.23177,171.5,4.23585,4.23927,4.23576,4.23927,103.39,True
'2015-01-28T07:00:00',4.23176,4.23268,4.23097,4.23248,187.02,4.23928,4.24075,4.23723,4.24003,136.16,False
'2015-01-28T08:00:00',4.23308,4.23494,4.22977,4.22977,2734.1699,4.24023,4.24023,4.23112,4.23123,2540.02,False
'2015-01-28T09:00:00',4.22995,4.23098,4.22767,4.22788,1409.98,4.23123,4.23232,4.22893,4.2292,1411.01,True
'2015-01-28T10:00:00',4.22805,4.2406,4.22777,4.23458,3376.0801,4.22921,4.24173,4.22882,4.23599,3812.8601,False
'2015-01-28T11:00:00',4.23465,4.23511,4.22638,4.2343,2932.0701,4.23602,4.23611,4.22769,4.23572,2785.71,False
'2015-01-28T12:00:00',4.2343,4.23731,4.22752,4.23138,3828.29,4.23572,4.23889,4.22931,4.23372,4108.6602,False
'2015-01-28T13:00:00',4.23138,4.23457,4.23008,4.23148,1440.5699,4.23372,4.23623,4.23152,4.23292,1519.8101,True
'2015-01-28T14:00:00',4.23147,4.23818,4.23137,4.23765,4320.04,4.23293,4.23972,4.23283,4.23903,4234.6499,False
'2015-01-28T15:00:00',4.23768,4.23818,4.23297,4.23717,3697.3501,4.23912,4.23963,4.23411,4.23863,3978.1799,True
'2015-01-28T16:00:00',4.23718,4.24068,4.23217,4.23887,4880.8799,4.23862,4.24213,4.23402,4.24033,4883.5498,True
'2015-01-28T17:00:00',4.23887,4.24859,4.23768,4.24834,2025.66,4.24025,4.24972,4.23912,4.24913,2407.95,False
'2015-01-28T18:00:00',4.24834,4.24912,4.24657,4.2478,572.63,4.24915,4.25073,4.2487,4.25012,660.2,False
'2015-01-28T19:00:00',4.24758,4.24767,4.24417,4.24417,129.2,4.25002,4.25099,4.24943,4.25099,201.47,True
'2015-01-28T20:00:00',4.23347,4.24772,4.23097,4.2464,645.79,4.25009,4.25162,4.24363,4.25012,530.21,True
'2015-01-28T21:00:00',4.24637,4.24793,4.24512,4.24667,85.75,4.25083,4.25124,4.24951,4.25113,116.5,False
'2015-01-28T22:00:00',4.24667,4.24827,4.23938,4.23938,192.25,4.25105,4.25163,4.24834,4.24902,215.9,True
'2015-01-28T23:00:00',4.23935,4.24513,4.23417,4.24295,104.77,4.24905,4.25393,4.24804,4.25093,133.45,False
'2015-01-29T00:00:00',4.23008,4.24032,4.23008,4.23884,87.07,4.25072,4.25072,4.24868,4.24906,98.0,False
'2015-01-29T01:00:00',4.23893,4.24024,4.23778,4.23784,189.25,4.24909,4.25095,4.24909,4.24984,172.03,True
'2015-01-29T02:00:00',4.23785,4.24187,4.23626,4.24161,138.85,4.24986,4.25032,4.24597,4.24906,159.82,True
'2015-01-29T03:00:00',4.24162,4.24191,4.24141,4.24191,97.25,4.24905,4.24972,4.24905,4.24915,96.32,False
'2015-01-29T04:00:00',4.2419,4.24191,4.2419,4.2419,38.5,4.24916,4.24916,4.24915,4.24916,37.25,True
'2015-01-29T05:00:00',4.2419,4.24191,4.24185,4.2419,47.25,4.24926,4.24992,4.24925,4.24992,47.25,True
'2015-01-29T06:00:00',4.2419,4.248,4.2418,4.24495,91.57,4.24992,4.25078,4.24821,4.25078,92.06,True
'2015-01-29T07:00:00',4.24487,4.24958,4.24379,4.24957,249.68,4.24963,4.25423,4.24872,4.25403,245.57,False
'2015-01-29T08:00:00',4.24997,4.25177,4.24158,4.24297,2579.05,4.25383,4.25413,4.2433,4.24444,2281.95,False
'2015-01-29T09:00:00',4.24297,4.24833,4.23969,4.24018,1705.5,4.24442,4.25009,4.24135,4.24292,1645.61,False
'2015-01-29T10:00:00',4.24075,4.24178,4.23207,4.23267,2458.49,4.24292,4.24343,4.23389,4.23453,2344.22,True
'2015-01-29T11:00:00',4.23267,4.23818,4.23027,4.23618,2657.4099,4.23453,4.23913,4.23182,4.23729,2410.53,True
'2015-01-29T12:00:00',4.23618,4.24117,4.23558,4.2367,3130.3501,4.23779,4.24218,4.23666,4.23813,2884.26,False
'2015-01-29T13:00:00',4.2367,4.23778,4.23132,4.23247,1717.04,4.23812,4.23903,4.23302,4.23433,1561.05,False
'2015-01-29T14:00:00',4.23247,4.23328,4.22561,4.22772,2521.2,4.23433,4.23472,4.22723,4.22923,2988.97,False
'2015-01-29T15:00:00',4.22787,4.22858,4.21769,4.21769,1650.71,4.22992,4.23078,4.21962,4.22009,1831.98,False
'2015-01-29T16:00:00',4.21815,4.21827,4.20222,4.21077,2749.1201,4.22024,4.22024,4.20393,4.2123,2876.51,True
'2015-01-29T17:00:00',4.21037,4.21768,4.20936,4.21167,2117.25,4.2123,4.21954,4.21167,4.21392,2230.97,True
'2015-01-29T18:00:00',4.21167,4.21577,4.20937,4.21267,875.56,4.21393,4.21983,4.21322,4.21644,914.85,False
'2015-01-29T19:00:00',4.21267,4.21317,4.21057,4.21227,210.16,4.21643,4.21674,4.21321,4.21554,223.14,False
'2015-01-29T20:00:00',4.21227,4.21344,4.20947,4.21209,664.0,4.21554,4.21568,4.21396,4.21526,276.68,False
'2015-01-29T21:00:00',4.21159,4.2147,4.21027,4.21027,646.5,4.21526,4.21852,4.21492,4.21803,356.75,False
'2015-01-29T22:00:00',4.20957,4.21668,4.20587,4.20587,808.4,4.21883,4.22073,4.21393,4.21553,471.31,True
'2015-01-29T23:00:00',4.20586,4.20927,4.20078,4.20901,78.25,4.21523,4.22012,4.21523,4.21874,78.25,True
'2015-01-30T00:00:00',4.20913,4.21008,4.20913,4.20998,56.25,4.21866,4.21866,4.21777,4.21787,56.25,True
'2015-01-30T01:00:00',4.20994,4.21039,4.20977,4.20991,81.57,4.21782,4.21862,4.2172,4.21827,82.25,False
'2015-01-30T02:00:00',4.20992,4.21004,4.20989,4.21003,50.75,4.21826,4.21827,4.21785,4.21788,50.07,False
'2015-01-30T03:00:00',4.21017,4.21545,4.20861,4.20958,170.52,4.21852,4.22046,4.21452,4.21836,158.53,True
'2015-01-30T04:00:00',4.20957,4.21052,4.20957,4.21016,87.5,4.21865,4.21899,4.21854,4.21891,87.5,True
'2015-01-30T05:00:00',4.2102,4.2102,4.21008,4.21008,73.5,4.2189,4.21916,4.2189,4.21916,73.5,False
'2015-01-30T06:00:00',4.21008,4.21187,4.20962,4.21019,84.57,4.21916,4.21916,4.21583,4.21849,82.57,True
'2015-01-30T07:00:00',4.21019,4.21087,4.21017,4.21087,151.5,4.21849,4.21858,4.21722,4.21823,103.84,True
'2015-01-30T08:00:00',4.21077,4.21652,4.21072,4.21634,1186.01,4.21903,4.21913,4.21483,4.21771,1146.54,False
'2015-01-30T09:00:00',4.21634,4.21857,4.20815,4.21081,2053.01,4.21793,4.21993,4.21022,4.21223,2107.8301,False
'2015-01-30T10:00:00',4.21087,4.21508,4.20321,4.20471,3894.5,4.21225,4.21695,4.20482,4.20793,3871.8501,True
'2015-01-30T11:00:00',4.20418,4.21342,4.20287,4.20978,3556.45,4.20793,4.21502,4.20423,4.21103,3556.8999,True
'2015-01-30T12:00:00',4.20978,4.21687,4.2061,4.21047,3427.3501,4.21093,4.21828,4.20783,4.21193,3347.6599,False
'2015-01-30T13:00:00',4.21047,4.21098,4.20464,4.21037,2310.98,4.21155,4.21243,4.20575,4.21173,2172.47,False
'2015-01-30T14:00:00',4.21037,4.21118,4.19687,4.20157,2528.75,4.21172,4.21261,4.19771,4.20303,2613.1499,False
'2015-01-30T15:00:00',4.20158,4.20423,4.19517,4.19623,2623.1599,4.20303,4.20528,4.19596,4.19822,2851.25,False
'2015-01-30T16:00:00',4.19623,4.20007,4.18027,4.18647,3231.23,4.19822,4.20133,4.18182,4.18873,3452.6499,False
'2015-01-30T17:00:00',4.18658,4.19027,4.18188,4.18467,2298.72,4.18873,4.19198,4.18622,4.18928,2323.6799,True
'2015-01-30T18:00:00',4.18552,4.1887,4.18267,4.1874,722.69,4.18929,4.19124,4.18581,4.19038,625.23,False
'2015-01-30T19:00:00',4.18687,4.18697,4.17995,4.17995,339.87,4.19033,4.19033,4.18312,4.18323,320.12,True
'2015-01-30T20:00:00',4.17996,4.18138,4.17981,4.18014,248.16,4.18322,4.18411,4.18303,4.18333,170.38,True
'2015-01-30T21:00:00',4.17988,4.1859,4.17963,4.18337,1028.45,4.18332,4.18986,4.18322,4.18773,1017.95,False
'2015-01-30T22:00:00',4.18427,4.185,4.17911,4.17942,187.1,4.18643,4.19203,4.18643,4.18792,191.85,True
'2015-02-01T23:00:00',4.18065,4.18108,4.1765,4.17908,186.35,4.19013,4.19325,4.18993,4.19033,186.35,True
'2015-02-02T00:00:00',4.17908,4.18006,4.17908,4.18006,108.96,4.19033,4.19033,4.18974,4.18974,116.17,True
'2015-02-02T01:00:00',4.17887,4.18425,4.17887,4.18424,128.95,4.19203,4.19424,4.18833,4.19083,160.57,True
'2015-02-02T02:00:00',4.18425,4.18495,4.1841,4.18462,103.0,4.19073,4.19434,4.18832,4.19063,179.25,False
'2015-02-02T03:00:00',4.18462,4.18463,4.18029,4.18029,83.0,4.19062,4.19073,4.18927,4.18947,104.0,False
'2015-02-02T04:00:00',4.18028,4.18049,4.17967,4.18049,113.21,4.18948,4.19048,4.1876,4.1876,114.5,False
'2015-02-02T05:00:00',4.18048,4.18049,4.18048,4.18048,67.0,4.18761,4.18761,4.1876,4.18761,67.0,False
'2015-02-02T06:00:00',4.18049,4.18049,4.17988,4.18043,111.0,4.1876,4.18803,4.1876,4.18761,111.0,True
'2015-02-02T07:00:00',4.18044,4.18208,4.1803,4.18208,109.93,4.1876,4.18903,4.18698,4.18852,126.14,False
'2015-02-02T08:00:00',4.18087,4.18538,4.17257,4.17836,3787.5701,4.18915,4.18932,4.17413,4.18153,3248.24,False
'2015-02-02T09:00:00',4.17823,4.17868,4.1656,4.16837,3247.48,4.18153,4.18172,4.16682,4.16983,3256.3,True
'2015-02-02T10:00:00',4.16837,4.17935,4.16797,4.17408,2383.28,4.16965,4.18028,4.16942,4.17523,2427.54,True
'2015-02-02T11:00:00',4.17397,4.17607,4.17167,4.17471,1903.33,4.17504,4.17694,4.1729,4.17572,1510.91,True
'2015-02-02T12:00:00',4.17474,4.17797,4.17288,4.17498,1943.11,4.17572,4.17931,4.17432,4.17642,2063.0701,False
'2015-02-02T13:00:00',4.17507,4.17648,4.17317,4.17448,1667.2,4.17644,4.17793,4.17453,4.17592,1907.77,True
'2015-02-02T14:00:00',4.17467,4.17778,4.1746,4.17587,1622.02,4.17613,4.17923,4.17612,4.17733,2063.3101,True
'2015-02-02T15:00:00',4.17597,4.17868,4.17537,4.1761,1173.29,4.17743,4.17963,4.17682,4.17861,1430.99,True
'2015-02-02T16:00:00',4.17469,4.18148,4.17337,4.18003,3028.3701,4.17861,4.18293,4.17502,4.18173,3238.3,True
'2015-02-02T17:00:00',4.18003,4.18627,4.17968,4.18514,2346.6499,4.18177,4.18765,4.18123,4.18695,2341.6499,True
'2015-02-02T18:00:00',4.18494,4.18617,4.18449,4.18529,321.03,4.18676,4.18793,4.18637,4.18761,352.17,True
'2015-02-02T19:00:00',4.18537,4.18557,4.18456,4.18528,181.64,4.18761,4.188,4.18652,4.18772,185.94,True
'2015-02-02T20:00:00',4.18537,4.18565,4.18485,4.18548,72.69,4.18783,4.18806,4.18773,4.18784,97.5,False
'2015-02-02T21:00:00',4.18538,4.18547,4.18457,4.18537,169.75,4.18782,4.18801,4.18681,4.18783,227.03,True
'2015-02-02T22:00:00',4.18536,4.18647,4.18418,4.18568,211.13,4.18772,4.1896,4.18652,4.18952,177.6,False
'2015-02-02T23:00:00',4.18077,4.18528,4.18065,4.18522,66.61,4.19443,4.19453,4.18925,4.18951,75.45,False
'2015-02-03T00:00:00',4.18523,4.18523,4.18497,4.18517,78.0,4.1895,4.18985,4.18935,4.18955,78.0,False
'2015-02-03T01:00:00',4.18497,4.18518,4.17815,4.18517,97.75,4.18927,4.19721,4.18927,4.18941,97.0,False
'2015-02-03T02:00:00',4.18518,4.18537,4.18517,4.18517,65.0,4.1894,4.1896,4.1894,4.18941,65.0,False
'2015-02-03T03:00:00',4.18518,4.18518,4.18517,4.18517,55.5,4.1894,4.18941,4.1894,4.18941,55.5,True
'2015-02-03T04:00:00',4.18517,4.18668,4.18517,4.18615,80.75,4.18936,4.19075,4.18936,4.19075,78.25,True
'2015-02-03T05:00:00',4.18616,4.18631,4.18614,4.18616,85.25,4.19074,4.19225,4.19044,4.19212,85.75,True
'2015-02-03T06:00:00',4.18615,4.18697,4.186,4.18687,104.0,4.19213,4.19223,4.19205,4.19223,104.0,True
'2015-02-03T07:00:00',4.18661,4.18849,4.1858,4.18849,193.0,4.19224,4.19242,4.19111,4.19111,191.5,True
'2015-02-03T08:00:00',4.18817,4.19014,4.18517,4.18914,1423.5,4.19133,4.19171,4.18723,4.19013,1436.59,False
'2015-02-03T09:00:00',4.18914,4.19107,4.17667,4.17677,2174.8301,4.19003,4.19236,4.1779,4.17823,2157.3601,True
'2015-02-03T10:00:00',4.17637,4.18267,4.17617,4.17867,2426.1799,4.17793,4.18423,4.17793,4.18073,2361.5701,False
'2015-02-03T11:00:00',4.17887,4.18358,4.17507,4.17868,2138.6599,4.18073,4.18564,4.17622,4.18002,2137.75,False
'2015-02-03T12:00:00',4.17877,4.17878,4.16687,4.17027,3414.53,4.18002,4.18017,4.16793,4.17173,3376.3301,False
'2015-02-03T13:00:00',4.17027,4.17158,4.15868,4.16158,2412.1299,4.17165,4.17374,4.16012,4.16302,2439.3601,True
'2015-02-03T14:00:00',4.16158,4.16887,4.15967,4.16797,4161.48,4.16293,4.17033,4.16122,4.16934,4462.3901,True
'2015-02-03T15:00:00',4.16798,4.17209,4.16017,4.17005,4618.73,4.16942,4.17313,4.1622,4.17296,4641.3501,True
'2015-02-03T16:00:00',4.17141,4.17368,4.16518,4.17117,2765.28,4.17296,4.17513,4.16722,4.17252,2783.6001,True
'2015-02-03T17:00:00',4.17117,4.17337,4.16835,4.17317,2360.0,4.17242,4.17486,4.16922,4.17463,2402.1201,False
'2015-02-03T18:00:00',4.17239,4.17299,4.16507,4.16847,2267.6799,4.17515,4.17537,4.16851,4.17164,2114.1499,True
'2015-02-03T19:00:00',4.16829,4.17389,4.16765,4.17048,2300.1899,4.17164,4.17617,4.16947,4.17492,1886.74,False
'2015-02-03T20:00:00',4.17047,4.17097,4.16738,4.16947,563.61,4.17477,4.17477,4.17197,4.17421,885.07,True
'2015-02-03T21:00:00',4.16927,4.17028,4.16927,4.17007,128.75,4.17435,4.17479,4.1729,4.17453,172.31,False
'2015-02-03T22:00:00',4.17008,4.17317,4.16427,4.16427,547.83,4.17452,4.17593,4.17102,4.17393,579.68,True
'2015-02-03T23:00:00',4.16417,4.16778,4.15927,4.1674,87.7,4.17383,4.17923,4.17383,4.176,84.3,True
'2015-02-04T00:00:00',4.16741,4.16942,4.16741,4.16789,106.35,4.17599,4.1761,4.17578,4.17579,128.96,False
'2015-02-04T01:00:00',4.16867,4.16867,4.16628,4.16746,141.57,4.17453,4.17613,4.17253,4.17263,100.0,False
'2015-02-04T02:00:00',4.16745,4.16748,4.16715,4.16719,238.44,4.17298,4.17298,4.17243,4.17253,161.75,True
'2015-02-04T03:00:00',4.1672,4.16781,4.1672,4.1678,59.5,4.17297,4.17566,4.17297,4.17543,56.57,False
'2015-02-04T04:00:00',4.1678,4.16784,4.16719,4.16733,68.64,4.17542,4.17566,4.17252,4.17486,60.35,False
'2015-02-04T05:00:00',4.16734,4.16734,4.16728,4.16728,49.0,4.17485,4.17486,4.17467,4.17469,42.13,True
'2015-02-04T06:00:00',4.16725,4.17139,4.16715,4.17078,137.27,4.17476,4.17578,4.17467,4.17572,131.19,False
'2015-02-04T07:00:00',4.17089,4.17178,4.16857,4.16868,340.0,4.17572,4.17578,4.17135,4.17272,343.07,True
'2015-02-04T08:00:00',4.16833,4.17618,4.16833,4.17139,1494.09,4.17313,4.17763,4.17152,4.17323,1443.8101,True
'2015-02-04T09:00:00',4.17138,4.18027,4.17138,4.17547,1735.02,4.17323,4.1814,4.17313,4.17733,1738.95,False
'2015-02-04T10:00:00',4.17568,4.17737,4.16997,4.17038,2933.45,4.17752,4.17943,4.17095,4.17182,2852.24,True
'2015-02-04T11:00:00',4.17037,4.17427,4.16779,4.17337,2166.6399,4.17183,4.17586,4.16941,4.17475,2155.0,True
'2015-02-04T12:00:00',4.17335,4.17847,4.17087,4.17794,1506.24,4.17472,4.17977,4.17213,4.17977,1490.5,False
'2015-02-04T13:00:00',4.17793,4.18357,4.16318,4.16645,3160.02,4.17947,4.185,4.16457,4.16772,3103.76,False
'2015-02-04T14:00:00',4.16645,4.16828,4.15597,4.16268,3036.3601,4.16733,4.16962,4.15707,4.16369,3040.6699,False
'2015-02-04T15:00:00',4.16257,4.1644,4.15587,4.15828,2340.3701,4.1637,4.16594,4.15723,4.16092,2355.8701,True
'2015-02-04T16:00:00',4.15947,4.16618,4.15408,4.16207,3126.5,4.16184,4.16763,4.1549,4.16321,3098.4399,True
'2015-02-04T17:00:00',4.16217,4.16418,4.16067,4.16276,988.91,4.16321,4.16715,4.16234,4.16669,976.43,True
'2015-02-04T18:00:00',4.16276,4.16607,4.16073,4.16437,941.24,4.16663,4.16882,4.16499,4.16763,864.61,False
'2015-02-04T19:00:00',4.16437,4.16547,4.16058,4.16257,427.55,4.16753,4.16834,4.16542,4.16564,364.77,False
'2015-02-04T20:00:00',4.16308,4.16367,4.16019,4.16027,140.25,4.16572,4.16586,4.16353,4.16353,98.62,True
'2015-02-04T21:00:00',4.16027,4.16308,4.15979,4.16117,417.67,4.16353,4.16712,4.16352,4.16663,311.73,True
'2015-02-04T22:00:00',4.16115,4.17048,4.15967,4.16658,881.2,4.16643,4.17572,4.16413,4.17572,841.0,False
'2015-02-04T23:00:00',4.16782,4.16851,4.1602,4.16094,256.96,4.17428,4.17993,4.17251,4.1729,163.98,False
'2015-02-05T00:00:00',4.16093,4.16167,4.15941,4.1615,136.29,4.17291,4.1731,4.16702,4.1715,127.75,True
'2015-02-05T01:00:00',4.161,4.16508,4.15967,4.16507,197.73,4.1718,4.17313,4.16991,4.16994,166.31,False
'2015-02-05T02:00:00',4.16515,4.16528,4.16338,4.16385,132.19,4.16994,4.17144,4.16989,4.16999,132.56,True
'2015-02-05T03:00:00',4.16386,4.16467,4.16128,4.16328,85.55,4.16998,4.17173,4.16898,4.17173,84.56,True
'2015-02-05T04:00:00',4.16328,4.16338,4.16327,4.16338,49.48,4.17167,4.17175,4.17166,4.17175,48.23,False
'2015-02-05T05:00:00',4.16328,4.16338,4.16327,4.16337,51.95,4.17174,4.17175,4.17171,4.17174,62.95,True
'2015-02-05T06:00:00',4.16337,4.16528,4.16327,4.16353,54.4,4.17172,4.17231,4.17155,4.17225,64.68,True
'2015-02-05T07:00:00',4.16368,4.17177,4.16353,4.1712,169.79,4.17225,4.17453,4.16973,4.17453,174.23,False
'2015-02-05T08:00:00',4.17147,4.17277,4.16318,4.16657,1809.97,4.17453,4.17488,4.16443,4.16811,2096.53,True
'2015-02-05T09:00:00',4.16687,4.16802,4.16347,4.16766,1057.89,4.16812,4.16903,4.16492,4.16873,1095.0,True
'2015-02-05T10:00:00',4.16761,4.17507,4.16337,4.17348,1235.74,4.16873,4.17674,4.16477,4.17485,1223.5,True
'2015-02-05T11:00:00',4.17348,4.18207,4.17217,4.17508,1920.8,4.17486,4.18314,4.17363,4.17605,1790.01,False
'2015-02-05T12:00:00',4.17507,4.18268,4.17148,4.17202,1928.39,4.17652,4.18413,4.17302,4.17346,1916.25,False
'2015-02-05T13:00:00',4.17198,4.17518,4.16437,4.16517,1795.61,4.17307,4.17688,4.16523,4.16613,1794.23,True
'2015-02-05T14:00:00',4.16517,4.17537,4.16305,4.1744,3193.1399,4.16603,4.17655,4.16467,4.17543,3258.9399,False
'2015-02-05T15:00:00',4.1744,4.1745,4.16637,4.16677,1733.47,4.17535,4.17573,4.16685,4.16879,1674.8199,False
'2015-02-05T16:00:00',4.16698,4.16838,4.16257,4.16288,1305.7,4.16901,4.16983,4.16432,4.16432,1298.38,True
'2015-02-05T17:00:00',4.16317,4.16797,4.16288,4.16658,1276.12,4.16444,4.16963,4.16432,4.16892,1318.52,True
'2015-02-05T18:00:00',4.16658,4.16977,4.16517,4.16628,380.37,4.1689,4.17332,4.16833,4.17251,514.99,False
'2015-02-05T19:00:00',4.16627,4.16857,4.16152,4.16497,352.0,4.17251,4.17289,4.16493,4.16933,573.52,True
'2015-02-05T20:00:00',4.16505,4.16577,4.16487,4.16567,98.33,4.16933,4.17283,4.16903,4.17283,97.5,False
'2015-02-05T21:00:00',4.16567,4.17427,4.16347,4.16378,369.13,4.17283,4.1782,4.17062,4.17062,435.52,True
'2015-02-05T22:00:00',4.16377,4.17098,4.16168,4.16677,312.47,4.17063,4.17473,4.16982,4.17073,364.76,False
'2015-02-05T23:00:00',4.16187,4.16568,4.16187,4.16477,79.7,4.17563,4.17593,4.17303,4.17423,82.45,False
'2015-02-06T00:00:00',4.16437,4.16539,4.16359,4.16361,67.07,4.17385,4.17386,4.17365,4.17371,68.5,True
'2015-02-06T01:00:00',4.16227,4.16466,4.16227,4.16463,125.07,4.17613,4.17613,4.17282,4.1735,185.5,False
'2015-02-06T02:00:00',4.1645,4.1645,4.16334,4.16376,82.11,4.1735,4.17467,4.17343,4.17354,112.0,False
'2015-02-06T03:00:00',4.16376,4.16377,4.16323,4.1635,99.75,4.17354,4.1738,4.17349,4.1735,99.75,True
'2015-02-06T04:00:00',4.1635,4.16377,4.1635,4.16355,120.75,4.1735,4.17364,4.17349,4.1735,120.75,False
'2015-02-06T05:00:00',4.16356,4.16356,4.16309,4.1635,99.75,4.17349,4.17377,4.17349,4.1735,99.75,False
'2015-02-06T06:00:00',4.1635,4.16351,4.16337,4.16337,75.25,4.1735,4.17357,4.17349,4.1735,75.25,False
'2015-02-06T07:00:00',4.16338,4.16568,4.1631,4.16339,133.21,4.17349,4.17365,4.16992,4.17283,142.07,True
'2015-02-06T08:00:00',4.16359,4.17337,4.16359,4.17028,1140.09,4.17275,4.1752,4.17163,4.17248,913.53,False
'2015-02-06T09:00:00',4.17027,4.17277,4.16458,4.16952,2240.1399,4.17248,4.17413,4.16591,4.17093,2059.6101,False
'2015-02-06T10:00:00',4.17008,4.17227,4.1629,4.16877,2374.3601,4.17151,4.17299,4.16442,4.17023,2351.6899,True
'2015-02-06T11:00:00',4.16877,4.17247,4.16873,4.17237,1136.95,4.17015,4.17395,4.17012,4.17383,1166.55,False
'2015-02-06T12:00:00',4.17235,4.17235,4.16331,4.16537,1994.0,4.17373,4.17373,4.16502,4.16683,2062.6499,False
'2015-02-06T13:00:00',4.16555,4.16687,4.16236,4.16376,1456.3,4.16683,4.16773,4.16373,4.1656,1349.23,True
'2015-02-06T14:00:00',4.16392,4.16806,4.16208,4.16618,1712.23,4.16578,4.17022,4.1648,4.16758,1675.58,False
'2015-02-06T15:00:00',4.16647,4.17485,4.16007,4.16131,3342.8701,4.16758,4.17653,4.16162,4.16227,3355.22,True
'2015-02-06T16:00:00',4.16144,4.16285,4.15543,4.16217,2575.3201,4.16227,4.16423,4.15682,4.16363,2629.5601,False
'2015-02-06T17:00:00',4.16227,4.16227,4.15518,4.15676,1823.0601,4.16365,4.16373,4.15662,4.15922,1814.49,False
'2015-02-06T18:00:00',4.15676,4.15762,4.15466,4.1562,1526.24,4.15922,4.1598,4.15672,4.15753,1339.72,False
'2015-02-06T19:00:00',4.1562,4.15738,4.15492,4.15528,415.71,4.15763,4.16003,4.15712,4.15826,340.34,True
'2015-02-06T20:00:00',4.15518,4.15779,4.1539,4.15651,396.32,4.15822,4.15969,4.1567,4.15962,204.25,True
'2015-02-06T21:00:00',4.15647,4.15949,4.15567,4.15608,270.83,4.15962,4.1624,4.15936,4.16162,212.86,False
'2015-02-06T22:00:00',4.15777,4.15777,4.1476,4.14761,198.2,4.15993,4.16513,4.15734,4.16294,257.25,True
'2015-02-08T23:00:00',4.14818,4.156,4.14817,4.15507,106.5,4.17093,4.17094,4.16392,4.16553,110.46,True
'2015-02-09T00:00:00',4.15637,4.15637,4.15507,4.15598,161.0,4.16473,4.16553,4.16457,4.16457,177.56,False
'2015-02-09T01:00:00',4.15378,4.15895,4.15378,4.15577,142.75,4.16542,4.16542,4.16449,4.16457,144.07,True
'2015-02-09T02:00:00',4.1557,4.16254,4.1557,4.16054,198.0,4.16457,4.16873,4.16456,4.16505,252.99,True
'2015-02-09T03:00:00',4.16054,4.16187,4.16054,4.16138,161.0,4.16504,4.16546,4.16364,4.16365,343.3,True
'2015-02-09T04:00:00',4.16139,4.16187,4.16114,4.16184,265.0,4.16365,4.16559,4.16364,4.16365,456.56,False
'2015-02-09T05:00:00',4.16184,4.1622,4.15867,4.16002,279.0,4.16463,4.1655,4.16364,4.16456,474.0,False
'2015-02-09T06:00:00',4.16002,4.16007,4.15733,4.15733,111.25,4.16456,4.16502,4.16405,4.16489,143.5,True
'2015-02-09T07:00:00',4.15734,4.16607,4.15733,4.16467,422.65,4.16501,4.16813,4.16343,4.16663,319.5,False
'2015-02-09T08:00:00',4.16465,4.16497,4.1579,4.15824,2583.6001,4.16665,4.16753,4.15953,4.15963,2512.9399,True
'2015-02-09T09:00:00',4.15824,4.16477,4.15678,4.16417,2552.76,4.15987,4.16612,4.15823,4.16563,2448.8501,True
'2015-02-09T10:00:00',4.16415,4.17687,4.16403,4.17658,2526.8799,4.16552,4.17821,4.16532,4.17793,2569.6599,True
'2015-02-09T11:00:00',4.17658,4.18567,4.17395,4.18177,2898.47,4.17783,4.1868,4.17523,4.18323,2912.5801,False
'2015-02-09T12:00:00',4.18187,4.18628,4.17997,4.18008,3004.71,4.18324,4.1869,4.18094,4.18116,3038.0801,True
'2015-02-09T13:00:00',4.18008,4.18315,4.17607,4.18047,3417.6599,4.18116,4.18413,4.17741,4.18193,3504.4099,True
'2015-02-09T14:00:00',4.18047,4.19419,4.17807,4.19088,3459.4099,4.18184,4.19554,4.17913,4.19232,3527.99,True
'2015-02-09T15:00:00',4.19088,4.19328,4.18745,4.19164,2306.5801,4.19224,4.19458,4.18849,4.19282,2616.3799,False
'2015-02-09T16:00:00',4.19164,4.19346,4.18639,4.18891,3355.1799,4.19282,4.19472,4.1878,4.19061,3306.1001,False
'2015-02-09T17:00:00',4.18917,4.19167,4.18177,4.18278,2934.8501,4.1907,4.19313,4.1829,4.18422,2642.1001,True
'2015-02-09T18:00:00',4.18276,4.18977,4.18177,4.18839,2475.4399,4.18424,4.19253,4.18381,4.19206,2094.3,False
'2015-02-09T19:00:00',4.18838,4.18903,4.18481,4.18567,2321.52,4.19206,4.19262,4.1889,4.18914,2563.6001,True
'2015-02-09T20:00:00',4.1857,4.18632,4.1854,4.18609,282.71,4.18927,4.19005,4.18854,4.18881,282.71,False
'2015-02-09T21:00:00',4.186,4.18801,4.18185,4.18437,1526.55,4.1886,4.19269,4.18593,4.19103,1748.58,False
'2015-02-09T22:00:00',4.18478,4.18597,4.17996,4.18076,954.93,4.19082,4.19122,4.18393,4.18524,1105.79,True
'2015-02-09T23:00:00',4.18233,4.18377,4.179,4.18105,108.72,4.19024,4.19345,4.18873,4.19017,170.05,False
'2015-02-10T00:00:00',4.18105,4.18138,4.18069,4.18116,1366.25,4.18951,4.18951,4.18592,4.18593,792.25,False
'2015-02-10T01:00:00',4.18247,4.18247,4.18102,4.18103,126.71,4.18593,4.18783,4.18522,4.18522,130.28,True
'2015-02-10T02:00:00',4.18102,4.18205,4.18102,4.18198,173.75,4.18523,4.1908,4.18523,4.18833,92.5,False
'2015-02-10T03:00:00',4.18198,4.18206,4.1819,4.18191,167.25,4.18822,4.18948,4.18812,4.18812,78.5,True
'2015-02-10T04:00:00',4.18191,4.18206,4.18146,4.18177,265.25,4.18813,4.18948,4.18792,4.18895,150.0,False
'2015-02-10T05:00:00',4.18178,4.18178,4.18102,4.18128,136.75,4.18894,4.18895,4.18622,4.18632,389.89,False
'2015-02-10T06:00:00',4.18127,4.18138,4.18102,4.18102,149.0,4.18633,4.1868,4.18622,4.1868,430.75,False
'2015-02-10T07:00:00',4.18103,4.18208,4.18098,4.18177,365.64,4.1868,4.1868,4.18311,4.18373,584.53,True
'2015-02-10T08:00:00',4.18198,4.18939,4.18127,4.18689,1713.86,4.18342,4.19152,4.18291,4.18833,1882.98,True
'2015-02-10T09:00:00',4.1869,4.19648,4.18667,4.19347,3728.6899,4.18825,4.19793,4.18792,4.19493,3654.24,True
'2015-02-10T10:00:00',4.19366,4.20258,4.18957,4.20008,3224.27,4.19493,4.20373,4.19142,4.20113,3300.6899,True
'2015-02-10T11:00:00',4.20008,4.20207,4.19767,4.20038,1939.58,4.20103,4.20293,4.19913,4.20153,1859.55,True
'2015-02-10T12:00:00',4.20038,4.20367,4.19987,4.20217,1697.24,4.20152,4.20512,4.20132,4.20363,1671.48,False
'2015-02-10T13:00:00',4.20207,4.20269,4.19106,4.19967,4143.3101,4.20353,4.20413,4.19342,4.20111,4132.5098,False
'2015-02-10T14:00:00',4.19975,4.20267,4.19407,4.19657,2835.3899,4.20111,4.20425,4.19507,4.19803,2941.53,True
'2015-02-10T15:00:00',4.19656,4.19877,4.19397,4.19827,2282.21,4.19793,4.20034,4.19543,4.20018,2338.1201,False
'2015-02-10T16:00:00',4.19837,4.19995,4.19436,4.19748,2145.23,4.20013,4.20123,4.19582,4.19892,2036.41,True
'2015-02-10T17:00:00',4.19747,4.20355,4.19647,4.20177,2336.48,4.19893,4.20493,4.19793,4.20315,2326.4399,False
'2015-02-10T18:00:00',4.20175,4.20247,4.19984,4.20107,632.84,4.20325,4.20405,4.2026,4.20344,621.39,False
'2015-02-10T19:00:00',4.20106,4.20147,4.19927,4.20118,242.62,4.20332,4.20343,4.2016,4.20301,585.5,False
'2015-02-10T20:00:00',4.20116,4.20157,4.19931,4.20007,163.57,4.20301,4.20367,4.20151,4.20283,538.47,False
'2015-02-10T21:00:00',4.20007,4.20149,4.19859,4.19917,164.37,4.20346,4.20371,4.20181,4.20323,327.14,True
'2015-02-10T22:00:00',4.19947,4.20127,4.19798,4.19887,189.31,4.20293,4.20454,4.20263,4.20393,235.66,False
'2015-02-10T23:00:00',4.19397,4.19852,4.19397,4.19821,89.6,4.20883,4.20913,4.20273,4.20413,89.6,False
'2015-02-11T00:00:00',4.19824,4.19825,4.19281,4.19481,189.45,4.20413,4.20413,4.20269,4.20283,303.5,True
'2015-02-11T01:00:00',4.19468,4.19763,4.19468,4.19481,90.5,4.20372,4.20393,4.20222,4.20301,119.0,False
'2015-02-11T02:00:00',4.19481,4.19668,4.19481,4.19481,114.64,4.20301,4.20354,4.20122,4.2019,135.5,False
'2015-02-11T03:00:00',4.19548,4.19628,4.19481,4.19481,129.89,4.2019,4.2019,4.20122,4.2019,194.25,True
'2015-02-11T04:00:00',4.19557,4.19763,4.19481,4.19762,187.14,4.2019,4.2019,4.20012,4.20117,271.14,True
'2015-02-11T05:00:00',4.19762,4.19763,4.19445,4.19762,244.78,4.20117,4.20191,4.20013,4.20165,397.46,False
'2015-02-11T06:00:00',4.19763,4.19763,4.19396,4.19762,312.48,4.20161,4.20201,4.20035,4.20073,517.99,False
'2015-02-11T07:00:00',4.19762,4.19838,4.19491,4.19557,795.66,4.20143,4.20192,4.19853,4.20042,918.63,True
'2015-02-11T08:00:00',4.19544,4.20538,4.19544,4.20487,2146.1299,4.19993,4.20733,4.19753,4.20633,2442.26,True
'2015-02-11T09:00:00',4.20497,4.20807,4.1999,4.20598,2123.55,4.20634,4.20961,4.2017,4.20742,2302.47,False
'2015-02-11T10:00:00',4.20587,4.20609,4.19887,4.19937,1568.49,4.20742,4.20779,4.20051,4.20121,1478.0601,True
'2015-02-11T11:00:00',4.19937,4.2127,4.19717,4.20929,1574.46,4.20121,4.21484,4.19873,4.21054,1701.83,True
'2015-02-11T12:00:00',4.20934,4.22128,4.20791,4.21755,2425.51,4.21067,4.22263,4.20973,4.219,2505.4399,False
'2015-02-11T13:00:00',4.21755,4.22028,4.21227,4.21678,1465.64,4.21901,4.2223,4.21421,4.21793,1609.78,True
'2015-02-11T14:00:00',4.2167,4.2218,4.21513,4.22066,1239.01,4.21773,4.22356,4.21685,4.2224,1234.99,True
'2015-02-11T15:00:00',4.22066,4.22442,4.21937,4.22151,1160.13,4.2224,4.22573,4.22039,4.22254,1216.35,False
'2015-02-11T16:00:00',4.22152,4.22169,4.21543,4.21797,2008.4399,4.22264,4.22311,4.2175,4.21943,2178.25,False
'2015-02-11T17:00:00',4.21797,4.21899,4.21148,4.21263,2351.8501,4.21943,4.22136,4.21293,4.21924,2453.97,False
'2015-02-11T18:00:00',4.21264,4.21827,4.21127,4.21349,1239.47,4.21924,4.22174,4.2134,4.21551,1215.37,False
'2015-02-11T19:00:00',4.21349,4.21527,4.20298,4.20314,1188.22,4.21592,4.21773,4.20531,4.20612,988.36,True
'2015-02-11T20:00:00',4.20314,4.21417,4.20227,4.20857,704.61,4.20612,4.21734,4.20612,4.21523,722.98,False
'2015-02-11T21:00:00',4.20857,4.21072,4.20638,4.20768,446.28,4.21523,4.21632,4.20986,4.21262,404.64,False
'2015-02-11T22:00:00',4.20767,4.21197,4.20267,4.20525,863.31,4.21263,4.21529,4.2052,4.21526,973.75,False
'2015-02-11T23:00:00',4.20611,4.20627,4.20017,4.20044,160.63,4.2154,4.22196,4.20732,4.2076,259.98,False
'2015-02-12T00:00:00',4.20044,4.20233,4.19335,4.19657,660.94,4.20759,4.22024,4.2004,4.20642,538.69,True
'2015-02-12T01:00:00',4.19677,4.19867,4.19505,4.19771,404.75,4.20613,4.20916,4.20373,4.20583,234.52,True
'2015-02-12T02:00:00',4.1977,4.20028,4.1977,4.19987,224.32,4.20585,4.20728,4.20172,4.20698,147.12,False
'2015-02-12T03:00:00',4.19987,4.20057,4.199,4.19927,168.25,4.20699,4.21201,4.20522,4.2067,116.0,True
'2015-02-12T04:00:00',4.19987,4.2004,4.199,4.20039,159.75,4.20671,4.21121,4.20522,4.20866,110.14,False
'2015-02-12T05:00:00',4.2004,4.2004,4.1995,4.1995,609.5,4.20865,4.21278,4.20865,4.21022,189.07,True
'2015-02-12T06:00:00',4.19951,4.19951,4.1995,4.1995,978.75,4.21022,4.21153,4.21012,4.21139,262.0,True
'2015-02-12T07:00:00',4.1995,4.20707,4.1995,4.20517,651.1,4.21133,4.21138,4.20282,4.20833,353.66,False
'2015-02-12T08:00:00',4.20517,4.2112,4.19707,4.20198,2278.1101,4.20834,4.21274,4.19891,4.20418,2175.4399,True
'2015-02-12T09:00:00',4.20207,4.20892,4.20178,4.20625,1562.17,4.20418,4.21092,4.20343,4.20792,1666.88,False
'2015-02-12T10:00:00',4.20619,4.20844,4.18697,4.18697,2526.1699,4.20792,4.20991,4.18873,4.18931,2259.29,True
'2015-02-12T11:00:00',4.18709,4.18875,4.18135,4.18797,1553.88,4.18921,4.18994,4.18333,4.18943,1428.0601,False
'2015-02-12T12:00:00',4.18797,4.19137,4.18468,4.18568,1239.02,4.18935,4.1927,4.18603,4.18713,1257.71,True
'2015-02-12T13:00:00',4.18567,4.19157,4.18543,4.18988,1394.77,4.18713,4.19242,4.18673,4.19132,1424.99,True
'2015-02-12T14:00:00',4.18987,4.19357,4.18799,4.19077,1908.11,4.19133,4.19483,4.18912,4.19183,1791.4,False
'2015-02-12T15:00:00',4.19078,4.19097,4.17589,4.1809,3265.51,4.19182,4.19205,4.17703,4.1827,3160.6699,False
'2015-02-12T16:00:00',4.1806,4.18387,4.17477,4.17538,2302.01,4.1824,4.18533,4.17622,4.17732,2295.6001,False
'2015-02-12T17:00:00',4.17533,4.18258,4.16853,4.16878,4330.8701,4.17723,4.18402,4.16993,4.17023,4301.1401,True
'2015-02-12T18:00:00',4.16878,4.17547,4.16368,4.16857,2192.3201,4.17025,4.18062,4.16632,4.17538,2345.8799,True
'2015-02-12T19:00:00',4.16981,4.17247,4.16307,4.17075,257.32,4.17726,4.17753,4.16673,4.17753,245.46,False
'2015-02-12T20:00:00',4.17032,4.17147,4.16577,4.16748,298.67,4.17653,4.17653,4.16943,4.17022,201.64,False
'2015-02-12T21:00:00',4.16737,4.16748,4.16156,4.16487,288.05,4.17023,4.1723,4.16693,4.16803,277.19,True
'2015-02-12T22:00:00',4.16478,4.16728,4.16307,4.16538,1463.14,4.16802,4.17115,4.16652,4.16932,1473.7,False
'2015-02-12T23:00:00',4.16535,4.16535,4.16017,4.16205,133.98,4.16935,4.17613,4.16882,4.16983,176.8,False
'2015-02-13T00:00:00',4.16167,4.16358,4.16167,4.16197,85.0,4.17008,4.17008,4.16862,4.16955,85.0,True
'2015-02-13T01:00:00',4.16145,4.16387,4.16145,4.16387,62.5,4.17123,4.17123,4.16862,4.16893,62.0,True
'2015-02-13T02:00:00',4.16378,4.16528,4.16333,4.16498,158.25,4.16882,4.16985,4.16882,4.16965,137.75,True
'2015-02-13T03:00:00',4.16499,4.16518,4.16498,4.16517,58.75,4.16965,4.16965,4.16964,4.16964,50.75,False
'2015-02-13T04:00:00',4.16507,4.16517,4.16498,4.16508,99.75,4.16965,4.16965,4.16964,4.16965,53.5,False
'2015-02-13T05:00:00',4.16499,4.16527,4.16297,4.16297,71.82,4.16965,4.16965,4.16822,4.16905,68.28,True
'2015-02-13T06:00:00',4.16319,4.16367,4.16279,4.16319,70.5,4.16893,4.16895,4.16862,4.16893,52.5,True
'2015-02-13T07:00:00',4.16368,4.17597,4.16277,4.17307,989.08,4.16872,4.17763,4.16673,4.17763,1132.17,False
'2015-02-13T08:00:00',4.17397,4.17577,4.16837,4.17228,3601.3501,4.17763,4.17763,4.16982,4.17302,3068.3501,False
'2015-02-13T09:00:00',4.17245,4.17875,4.16758,4.17087,2231.98,4.17302,4.18049,4.16855,4.17353,2186.6299,True
'2015-02-13T10:00:00',4.17087,4.18047,4.17087,4.1775,1533.36,4.17354,4.18191,4.17354,4.1792,1573.21,True
'2015-02-13T11:00:00',4.1775,4.18007,4.17657,4.17917,1200.78,4.17902,4.18142,4.17792,4.18063,1314.46,True
'2015-02-13T12:00:00',4.17925,4.18121,4.17897,4.18121,769.46,4.18063,4.18223,4.18002,4.18223,880.03,False
'2015-02-13T13:00:00',4.18121,4.18287,4.17569,4.17717,1945.9,4.18225,4.18385,4.17713,4.18019,1905.8199,True
'2015-02-13T14:00:00',4.17717,4.18008,4.17537,4.17919,2059.0701,4.18023,4.18179,4.17683,4.18111,2211.02,True
'2015-02-13T15:00:00',4.17899,4.18607,4.17889,4.18119,2290.48,4.18091,4.18777,4.18052,4.18311,2176.8999,True
'2015-02-13T16:00:00',4.18109,4.18578,4.17909,4.18307,3108.0701,4.18301,4.18713,4.18083,4.18403,3095.3401,True
'2015-02-13T17:00:00',4.18317,4.18702,4.18067,4.18317,2361.46,4.18403,4.19222,4.18173,4.18526,2345.8301,False
'2015-02-13T18:00:00',4.18317,4.18368,4.18047,4.18179,2213.78,4.18511,4.18612,4.1825,4.18401,2435.9299,True
'2015-02-13T19:00:00',4.18168,4.18277,4.17857,4.18179,461.95,4.18412,4.18746,4.18173,4.18746,407.13,False
'2015-02-13T20:00:00',4.18179,4.18377,4.17628,4.17629,565.14,4.18721,4.18923,4.18343,4.18606,600.31,True
'2015-02-13T21:00:00',4.1763,4.18337,4.17549,4.18187,282.48,4.18654,4.18912,4.18332,4.18673,356.13,False
'2015-02-13T22:00:00',4.18337,4.18337,4.17759,4.17968,209.25,4.18553,4.19423,4.18553,4.18953,204.0,False
'2015-02-15T23:00:00',4.16997,4.17378,4.1699,4.17123,128.4,4.18513,4.1865,4.18142,4.18504,100.7,True
'2015-02-16T00:00:00',4.17378,4.17378,4.17127,4.17257,138.5,4.18472,4.18576,4.18353,4.18553,116.62,True
'2015-02-16T01:00:00',4.17257,4.17583,4.17257,4.17583,93.0,4.18553,4.18618,4.18541,4.18616,93.87,False
'2015-02-16T02:00:00',4.17582,4.17583,4.17562,4.17562,110.25,4.18618,4.18618,4.18502,4.18614,108.0,False
'2015-02-16T03:00:00',4.17562,4.17582,4.17527,4.1754,77.25,4.18583,4.18618,4.18207,4.18618,72.75,False
'2015-02-16T04:00:00',4.1754,4.17542,4.17347,4.17347,67.89,4.18618,4.18618,4.18563,4.18618,70.0,False
'2015-02-16T05:00:00',4.17347,4.17348,4.17347,4.17347,106.75,4.18618,4.18618,4.18602,4.18618,106.75,False
'2015-02-16T06:00:00',4.17348,4.17348,4.17347,4.17347,122.5,4.18617,4.18618,4.18617,4.18618,122.5,True
'2015-02-16T07:00:00',4.17347,4.17657,4.17347,4.17487,113.14,4.18618,4.18618,4.18363,4.18583,113.63,False
'2015-02-16T08:00:00',4.17407,4.18378,4.17364,4.17708,1781.86,4.18613,4.18667,4.17612,4.17932,1563.25,True
'2015-02-16T09:00:00',4.17727,4.18043,4.17637,4.17907,1326.71,4.17953,4.18193,4.17823,4.18123,1161.51,True
'2015-02-16T10:00:00',4.17907,4.18188,4.17827,4.18088,591.51,4.18113,4.18351,4.17952,4.18272,609.33,True
'2015-02-16T11:00:00',4.18125,4.18387,4.17799,4.18346,1826.0601,4.18272,4.18543,4.17958,4.18453,1876.75,False
'2015-02-16T12:00:00',4.18346,4.18465,4.18077,4.1811,844.58,4.18443,4.18591,4.18251,4.18282,949.03,False
'2015-02-16T13:00:00',4.18108,4.18167,4.17858,4.18079,657.37,4.18282,4.18323,4.17986,4.18238,585.14,False
'2015-02-16T14:00:00',4.18079,4.1844,4.1787,4.1787,1062.88,4.18249,4.18586,4.18015,4.18042,986.22,False
'2015-02-16T15:00:00',4.17879,4.18198,4.17493,4.17838,1445.02,4.18073,4.18393,4.17663,4.18033,1436.5699,False
'2015-02-16T16:00:00',4.17838,4.17869,4.17569,4.17719,819.98,4.18015,4.18053,4.17739,4.17913,669.57,False
'2015-02-16T17:00:00',4.17695,4.17887,4.17367,4.17557,936.07,4.17905,4.18183,4.17562,4.17822,1015.36,True
'2015-02-16T18:00:00',4.17557,4.17842,4.17378,4.17795,1325.0,4.17853,4.18273,4.17641,4.18196,964.2,False
'2015-02-16T19:00:00',4.17874,4.18039,4.17602,4.17767,441.47,4.18181,4.18363,4.18103,4.18213,236.85,True
'2015-02-16T20:00:00',4.17767,4.17907,4.17604,4.17808,233.9,4.18213,4.1845,4.18182,4.18252,169.57,False
'2015-02-16T21:00:00',4.17807,4.17808,4.17206,4.17267,182.0,4.18253,4.18474,4.18142,4.18163,190.39,True
'2015-02-16T22:00:00',4.17267,4.17688,4.17086,4.17637,147.75,4.18163,4.1839,4.17633,4.17913,150.75,False
'2015-02-16T23:00:00',4.17635,4.17635,4.16687,4.17277,101.25,4.17915,4.18964,4.17915,4.18306,80.35,True
'2015-02-17T00:00:00',4.17249,4.1733,4.17243,4.17329,71.75,4.18361,4.18363,4.18212,4.18212,53.23,False
'2015-02-17T01:00:00',4.17329,4.17349,4.17279,4.17283,182.5,4.18203,4.18278,4.18193,4.18203,107.88,True
'2015-02-17T02:00:00',4.17283,4.17311,4.17276,4.1731,75.5,4.18212,4.18278,4.18173,4.18183,51.35,True
'2015-02-17T03:00:00',4.17311,4.17591,4.1731,4.17498,124.25,4.18182,4.18236,4.18064,4.18152,58.5,True
'2015-02-17T04:00:00',4.17498,4.17517,4.17475,4.17508,261.5,4.18145,4.1826,4.18143,4.18162,138.0,True
'2015-02-17T05:00:00',4.17507,4.17546,4.17475,4.17545,286.75,4.18163,4.1826,4.18152,4.1825,134.5,True
'2015-02-17T06:00:00',4.17546,4.17608,4.17349,4.17608,124.75,4.18183,4.18283,4.18102,4.18212,69.46,False
'2015-02-17T07:00:00',4.17578,4.17787,4.17298,4.17627,1297.4301,4.18182,4.18203,4.17624,4.17963,1104.3,True
'2015-02-17T08:00:00',4.17695,4.18078,4.17327,4.18008,2061.1299,4.17925,4.18262,4.17843,4.18183,1881.05,True
'2015-02-17T09:00:00',4.18008,4.19169,4.17766,4.18852,1010.98,4.18187,4.19318,4.17942,4.18962,993.8,True
'2015-02-17T10:00:00',4.18852,4.19083,4.18548,4.18868,1497.15,4.18952,4.19201,4.18672,4.19052,1505.54,False
'2015-02-17T11:00:00',4.18878,4.18897,4.18379,4.18488,1322.5601,4.19062,4.19062,4.18503,4.18533,1306.63,True
'2015-02-17T12:00:00',4.18492,4.18608,4.18147,4.18537,1603.61,4.18533,4.18709,4.18283,4.1868,1563.04,False
'2015-02-17T13:00:00',4.18538,4.1873,4.18337,4.18377,1456.6899,4.18662,4.18886,4.18473,4.18502,1459.12,True
'2015-02-17T14:00:00',4.1838,4.18871,4.18213,4.18585,1137.8199,4.18522,4.19043,4.18369,4.18761,1095.53,False
'2015-02-17T15:00:00',4.18585,4.1882,4.18347,4.18537,1550.59,4.18767,4.18979,4.18493,4.18701,1607.89,True
'2015-02-17T16:00:00',4.18537,4.18898,4.18357,4.18847,2584.0901,4.18701,4.19043,4.18503,4.18985,2703.6599,True
'2015-02-17T17:00:00',4.18829,4.19499,4.18678,4.19358,2234.24,4.18943,4.19643,4.18822,4.19483,1991.8101,False
'2015-02-17T18:00:00',4.19355,4.19367,4.1909,4.19257,916.83,4.19483,4.19672,4.19302,4.19503,782.15,False
'2015-02-17T19:00:00',4.19248,4.19328,4.18837,4.18962,287.19,4.19542,4.19598,4.19102,4.19203,345.01,True
'2015-02-17T20:00:00',4.18957,4.18987,4.18805,4.18987,157.75,4.19203,4.19253,4.19183,4.19233,254.64,False
'2015-02-17T21:00:00',4.18987,4.18998,4.18797,4.18797,243.89,4.19233,4.19323,4.19082,4.19293,180.35,False
'2015-02-17T22:00:00',4.18795,4.19047,4.18507,4.18507,262.26,4.19293,4.19463,4.19093,4.19463,283.78,True
'2015-02-17T23:00:00',4.18017,4.18877,4.17997,4.18815,169.32,4.19953,4.19973,4.19468,4.19479,122.71,False
'2015-02-18T00:00:00',4.18798,4.18858,4.187,4.18805,143.5,4.19497,4.19519,4.19404,4.19465,152.78,True
'2015-02-18T01:00:00',4.18582,4.18929,4.18582,4.18825,115.1,4.19572,4.19572,4.19404,4.19474,172.5,True
'2015-02-18T02:00:00',4.18826,4.18826,4.18809,4.18809,61.06,4.19473,4.19517,4.19473,4.19517,80.5,False
'2015-02-18T03:00:00',4.18809,4.18826,4.18801,4.1882,82.5,4.19517,4.19517,4.19456,4.19474,129.5,True
'2015-02-18T04:00:00',4.18809,4.1881,4.18809,4.18809,38.5,4.19514,4.19514,4.19513,4.19514,38.5,False
'2015-02-18T05:00:00',4.1881,4.18825,4.18809,4.18824,57.18,4.19513,4.19514,4.19474,4.19475,80.5,True
'2015-02-18T06:00:00',4.18825,4.18918,4.18818,4.18878,124.51,4.19474,4.19495,4.19382,4.19382,150.5,True
'2015-02-18T07:00:00',4.18877,4.19078,4.18825,4.18968,217.9,4.19383,4.19457,4.19233,4.19312,228.75,True
'2015-02-18T08:00:00',4.19025,4.19937,4.18927,4.1966,3278.1899,4.19255,4.20007,4.19152,4.19793,3337.3501,False
'2015-02-18T09:00:00',4.1966,4.1966,4.1896,4.18994,2877.6899,4.19802,4.19802,4.19083,4.19123,2816.03,False
'2015-02-18T10:00:00',4.18991,4.19065,4.18617,4.18987,2208.95,4.19133,4.19203,4.18753,4.19092,2215.01,False
'2015-02-18T11:00:00',4.18988,4.19051,4.18797,4.18958,1427.67,4.19092,4.19182,4.18907,4.19093,1480.01,False
'2015-02-18T12:00:00',4.18957,4.18988,4.18367,4.18577,2450.1001,4.19093,4.19129,4.18496,4.18722,2374.73,True
'2015-02-18T13:00:00',4.18577,4.19212,4.18528,4.18967,2348.8501,4.18711,4.19313,4.18666,4.19313,2272.03,False
'2015-02-18T14:00:00',4.19027,4.19407,4.18527,4.18931,3030.8,4.19373,4.19512,4.18672,4.19073,2970.54,False
'2015-02-18T15:00:00',4.18931,4.18972,4.18386,4.18697,2114.25,4.19054,4.19092,4.18502,4.18843,2121.5701,True
'2015-02-18T16:00:00',4.18698,4.18887,4.18557,4.18807,2408.5801,4.18842,4.19015,4.18703,4.18953,2424.3101,False
'2015-02-18T17:00:00',4.18815,4.19028,4.18507,4.18798,1623.91,4.18953,4.19113,4.18613,4.18942,1523.88,True
'2015-02-18T18:00:00',4.1876,4.19099,4.18528,4.18999,959.22,4.18947,4.19301,4.18731,4.19184,908.12,False
'2015-02-18T19:00:00',4.18999,4.18999,4.18714,4.18714,184.5,4.19187,4.19356,4.19113,4.19356,176.5,False
'2015-02-18T20:00:00',4.18757,4.19178,4.18318,4.18427,552.05,4.19331,4.19395,4.18583,4.18673,600.52,False
'2015-02-18T21:00:00',4.18427,4.18507,4.1819,4.18257,272.25,4.18673,4.18751,4.18513,4.18743,312.24,False
'2015-02-18T22:00:00',4.18317,4.18358,4.18155,4.18168,208.73,4.18663,4.18752,4.18422,4.18552,210.0,True
'2015-02-18T23:00:00',4.17677,4.18306,4.17677,4.18117,108.22,4.19043,4.19164,4.18705,4.18916,152.79,True
'2015-02-19T00:00:00',4.18117,4.18148,4.18117,4.18148,42.0,4.18901,4.18901,4.18879,4.18899,42.0,False
'2015-02-19T01:00:00',4.18278,4.18278,4.18097,4.18148,44.75,4.18822,4.18973,4.18815,4.18868,44.75,False
'2015-02-19T02:00:00',4.18147,4.18157,4.18133,4.18133,98.0,4.18869,4.18869,4.18812,4.18813,74.0,True
'2015-02-19T03:00:00',4.18146,4.18157,4.18146,4.18156,35.0,4.18841,4.18841,4.18817,4.18818,34.75,False
'2015-02-19T04:00:00',4.18142,4.18143,4.18135,4.18135,59.5,4.18782,4.18783,4.18772,4.18778,58.0,False
'2015-02-19T05:00:00',4.18136,4.18143,4.18135,4.18143,206.5,4.1878,4.1878,4.18723,4.18733,142.75,True
'2015-02-19T06:00:00',4.18142,4.18154,4.18137,4.18154,52.5,4.18743,4.18794,4.18722,4.18794,51.0,True
'2015-02-19T07:00:00',4.18138,4.18527,4.18137,4.18288,263.82,4.18769,4.18837,4.18523,4.18603,264.57,False
'2015-02-19T08:00:00',4.18365,4.18608,4.17837,4.18027,1690.5,4.18595,4.18893,4.17982,4.18173,1760.79,True
'2015-02-19T09:00:00',4.18017,4.18417,4.17908,4.18237,1975.7,4.18163,4.18563,4.18052,4.18423,2101.72,False
'2015-02-19T10:00:00',4.18265,4.18308,4.17279,4.17487,2179.1399,4.18415,4.18453,4.17422,4.17633,2157.4199,False
'2015-02-19T11:00:00',4.17498,4.17757,4.16607,4.16817,1997.97,4.17634,4.17872,4.16733,4.16951,2009.52,True
'2015-02-19T12:00:00',4.16818,4.17207,4.16548,4.17207,1882.16,4.16951,4.17343,4.16693,4.17332,1833.66,False
'2015-02-19T13:00:00',4.17207,4.17557,4.16967,4.16967,2806.52,4.17335,4.17702,4.17182,4.17183,2861.1201,True
'2015-02-19T14:00:00',4.16967,4.17377,4.16303,4.17027,3113.02,4.17174,4.17512,4.16392,4.17173,3082.2,False
'2015-02-19T15:00:00',4.17048,4.17228,4.16267,4.16279,1809.91,4.17175,4.1737,4.16413,4.16471,1757.25,True
'2015-02-19T16:00:00',4.16279,4.16618,4.15907,4.16438,2069.74,4.16471,4.16762,4.16052,4.16533,2131.02,True
'2015-02-19T17:00:00',4.16427,4.16837,4.16347,4.16698,1721.03,4.16533,4.16983,4.16493,4.16842,1838.99,True
'2015-02-19T18:00:00',4.16695,4.17098,4.1656,4.16995,2235.04,4.16843,4.17342,4.16781,4.17233,2270.75,True
'2015-02-19T19:00:00',4.16997,4.17067,4.16864,4.17028,239.13,4.17243,4.17344,4.17184,4.17272,190.73,False
'2015-02-19T20:00:00',4.17027,4.17027,4.16794,4.16927,160.83,4.17273,4.17273,4.17212,4.17241,209.25,True
'2015-02-19T21:00:00',4.16937,4.17047,4.16798,4.16938,145.74,4.17241,4.17312,4.17237,4.17282,209.89,True
'2015-02-19T22:00:00',4.16937,4.17038,4.16857,4.17017,140.25,4.17283,4.17353,4.17213,4.17283,148.13,False
'2015-02-19T23:00:00',4.16527,4.16848,4.16527,4.16847,112.1,4.17773,4.17792,4.17415,4.17418,113.62,False
'2015-02-20T00:00:00',4.16847,4.16848,4.16847,4.16847,43.0,4.17419,4.17419,4.17399,4.174,29.43,False
'2015-02-20T01:00:00',4.16897,4.16897,4.16847,4.16847,106.96,4.17343,4.174,4.17343,4.174,87.95,False
'2015-02-20T02:00:00',4.16867,4.16888,4.16803,4.16847,71.46,4.17373,4.174,4.17262,4.17381,65.8,True
'2015-02-20T03:00:00',4.16877,4.16887,4.16847,4.16848,40.25,4.17382,4.17392,4.17372,4.17391,40.25,False
'2015-02-20T04:00:00',4.16878,4.16878,4.16847,4.16847,56.0,4.17382,4.17392,4.17382,4.17392,56.0,True
'2015-02-20T05:00:00',4.16847,4.16888,4.16847,4.16848,57.38,4.17392,4.17392,4.17382,4.17391,58.23,True
'2015-02-20T06:00:00',4.16878,4.16897,4.16862,4.16887,43.75,4.17382,4.174,4.17382,4.17393,44.25,False
'2015-02-20T07:00:00',4.16887,4.17028,4.16834,4.16979,232.82,4.17393,4.174,4.17172,4.17172,227.71,True
'2015-02-20T08:00:00',4.17017,4.17067,4.16787,4.17007,1066.29,4.17163,4.17213,4.16933,4.1721,1003.09,False
'2015-02-20T09:00:00',4.17015,4.17247,4.16237,4.1667,3138.29,4.17165,4.17383,4.16375,4.1691,3090.95,True
'2015-02-20T10:00:00',4.16705,4.18237,4.16627,4.17879,2916.8201,4.16855,4.18372,4.16772,4.18021,2965.1001,False
'2015-02-20T11:00:00',4.17889,4.17947,4.17596,4.17799,2341.3899,4.18022,4.18073,4.17733,4.17942,1908.16,False
'2015-02-20T12:00:00',4.17799,4.17908,4.17429,4.17465,1191.99,4.17935,4.18045,4.17552,4.17602,1393.5,True
'2015-02-20T13:00:00',4.17469,4.1803,4.17448,4.17749,1630.1,4.17602,4.18213,4.17592,4.17911,1682.1899,True
'2015-02-20T14:00:00',4.17749,4.18349,4.17711,4.18085,2389.26,4.1792,4.18553,4.1789,4.18303,2408.8701,False
'2015-02-20T15:00:00',4.18079,4.18354,4.17966,4.18069,1642.2,4.18291,4.1854,4.18103,4.18253,1641.62,False
'2015-02-20T16:00:00',4.18069,4.1816,4.17517,4.17538,2086.6499,4.18263,4.18323,4.17691,4.177,2088.6599,True
'2015-02-20T17:00:00',4.17547,4.17917,4.17457,4.17618,2798.1599,4.17711,4.18093,4.1764,4.17802,2813.4399,False
'2015-02-20T18:00:00',4.17589,4.17799,4.17047,4.17417,2200.1699,4.17821,4.18039,4.17393,4.17864,1626.12,False
'2015-02-20T19:00:00',4.17414,4.17438,4.16721,4.16943,1684.99,4.17872,4.17888,4.16959,4.17546,1300.77,False
'2015-02-20T20:00:00',4.16943,4.16985,4.16127,4.16557,789.03,4.17572,4.17642,4.16549,4.17003,542.2,True
'2015-02-20T21:00:00',4.16537,4.16778,4.16364,4.16597,319.17,4.17013,4.1731,4.16723,4.17043,323.87,False
'2015-02-20T22:00:00',4.16688,4.16688,4.15759,4.15759,329.48,4.16962,4.17543,4.16962,4.1752,317.65,True
'2015-02-22T23:00:00',4.16389,4.17028,4.16004,4.16263,222.7,4.17675,4.19313,4.17662,4.19163,165.35,True
'2015-02-23T00:00:00',4.16382,4.16468,4.16309,4.16417,109.66,4.19083,4.19083,4.18862,4.18923,102.21,False
'2015-02-23T01:00:00',4.16417,4.16478,4.1637,4.16447,105.0,4.18923,4.18933,4.18122,4.18133,99.25,True
'2015-02-23T02:00:00',4.16447,4.16448,4.16373,4.16441,110.25,4.18133,4.18276,4.18132,4.18207,110.25,False
'2015-02-23T03:00:00',4.1644,4.1644,4.16429,4.16439,82.25,4.18208,4.18223,4.18133,4.18203,82.25,True
'2015-02-23T04:00:00',4.16438,4.16468,4.16407,4.16441,103.25,4.18203,4.18208,4.18143,4.18207,103.25,False
'2015-02-23T05:00:00',4.1644,4.16477,4.16438,4.16438,110.25,4.18208,4.18255,4.18202,4.18208,110.25,True
'2015-02-23T06:00:00',4.16438,4.16477,4.16407,4.1644,118.0,4.18202,4.18255,4.18193,4.18208,118.0,True
'2015-02-23T07:00:00',4.1644,4.17297,4.16437,4.17027,685.71,4.18208,4.18208,4.17443,4.17503,683.32,True
'2015-02-23T08:00:00',4.17025,4.17728,4.16412,4.17527,2369.5,4.17505,4.18158,4.17272,4.17673,2805.98,True
'2015-02-23T09:00:00',4.17528,4.17888,4.16908,4.17577,2824.51,4.17672,4.17983,4.17043,4.17763,3001.6299,True
'2015-02-23T10:00:00',4.17617,4.17889,4.17577,4.17658,1260.51,4.17763,4.18063,4.17725,4.17802,1206.5,False
'2015-02-23T11:00:00',4.17666,4.17688,4.17318,4.17458,1133.09,4.17802,4.17823,4.17443,4.17602,1057.73,False
'2015-02-23T12:00:00',4.17465,4.17668,4.17297,4.17377,1407.5699,4.17602,4.17803,4.17443,4.17523,1244.61,True
'2015-02-23T13:00:00',4.17376,4.17657,4.17297,4.17468,1123.55,4.17512,4.17803,4.17463,4.17612,1180.45,True
'2015-02-23T14:00:00',4.17457,4.17607,4.17369,4.17537,1334.4301,4.17603,4.17742,4.17502,4.17683,1416.05,True
'2015-02-23T15:00:00',4.17537,4.17917,4.17369,4.1772,1320.66,4.17683,4.18063,4.17512,4.18029,1378.9399,True
'2015-02-23T16:00:00',4.17777,4.18147,4.17618,4.17787,1678.55,4.18023,4.1828,4.17762,4.17933,2168.3101,True
'2015-02-23T17:00:00',4.17771,4.18208,4.17677,4.17797,1790.5601,4.17913,4.18334,4.17823,4.17943,1995.03,True
'2015-02-23T18:00:00',4.17728,4.18547,4.17635,4.18248,442.74,4.17992,4.18667,4.17842,4.18413,614.71,False
'2015-02-23T19:00:00',4.18248,4.18248,4.17728,4.17787,278.47,4.18402,4.18468,4.17943,4.18223,274.49,True
'2015-02-23T20:00:00',4.17754,4.18038,4.1775,4.17828,191.77,4.18233,4.18398,4.18092,4.18343,144.46,True
'2015-02-23T21:00:00',4.17812,4.18327,4.17737,4.17847,221.82,4.18313,4.18647,4.18253,4.18523,215.85,False
'2015-02-23T22:00:00',4.17845,4.18327,4.1759,4.17807,240.0,4.18525,4.18692,4.18023,4.18203,238.5,True
'2015-02-23T23:00:00',4.17317,4.17747,4.1714,4.17668,72.92,4.18693,4.19136,4.18303,4.1864,73.6,False
'2015-02-24T00:00:00',4.1768,4.17681,4.1768,4.1768,108.75,4.18633,4.18633,4.18582,4.18583,92.75,True
'2015-02-24T01:00:00',4.17681,4.17768,4.17677,4.17747,62.25,4.18583,4.1861,4.18523,4.18523,62.75,False
'2015-02-24T02:00:00',4.17758,4.17758,4.17653,4.17738,63.5,4.18532,4.18603,4.18463,4.18472,58.82,False
'2015-02-24T03:00:00',4.17654,4.17767,4.17653,4.17727,53.5,4.18591,4.18591,4.18462,4.18463,44.14,False
'2015-02-24T04:00:00',4.17727,4.17738,4.17654,4.17654,66.25,4.18463,4.18553,4.18462,4.18538,42.11,True
'2015-02-24T05:00:00',4.17727,4.17738,4.17655,4.17738,29.75,4.18463,4.18537,4.18452,4.18472,19.55,False
'2015-02-24T06:00:00',4.17654,4.17788,4.17525,4.17777,125.71,4.18538,4.18538,4.17921,4.18283,117.82,True
'2015-02-24T07:00:00',4.17787,4.17997,4.17585,4.17888,1324.25,4.18285,4.18463,4.18123,4.18232,1324.25,False
'2015-02-24T08:00:00',4.17885,4.17885,4.17529,4.17817,1842.46,4.18235,4.18312,4.17729,4.17963,1816.71,False
'2015-02-24T09:00:00',4.17818,4.17917,4.17218,4.17317,1370.9399,4.17962,4.18022,4.17323,4.17686,1390.34,True
'2015-02-24T10:00:00',4.17317,4.17638,4.17127,4.17489,1478.9301,4.17693,4.17783,4.17273,4.17741,1521.15,False
'2015-02-24T11:00:00',4.17473,4.17647,4.17068,4.17068,2167.6699,4.17771,4.17827,4.17212,4.17212,2396.6799,False
'2015-02-24T12:00:00',4.17077,4.1711,4.16427,4.16579,1441.65,4.17212,4.17253,4.1655,4.16713,1689.4,True
'2015-02-24T13:00:00',4.1658,4.16738,4.1631,4.16708,1286.5699,4.16632,4.16883,4.16412,4.16843,1435.67,False
'2015-02-24T14:00:00',4.16698,4.16787,4.16487,4.16631,974.12,4.16842,4.16909,4.16652,4.16838,1039.25,True
'2015-02-24T15:00:00',4.16697,4.17039,4.16674,4.16674,1873.29,4.16838,4.17183,4.16823,4.17098,1737.36,False
'2015-02-24T16:00:00',4.16762,4.16997,4.15648,4.15988,3704.6399,4.17008,4.17173,4.15789,4.16172,3440.1699,False
'2015-02-24T17:00:00',4.15988,4.16107,4.15807,4.15838,1270.36,4.16172,4.16303,4.15993,4.16062,1481.01,False
'2015-02-24T18:00:00',4.15822,4.15949,4.15726,4.15788,569.18,4.16133,4.16268,4.16093,4.16132,663.44,False
'2015-02-24T19:00:00',4.15767,4.15807,4.15609,4.15757,181.58,4.16113,4.16163,4.15971,4.16043,519.06,False
'2015-02-24T20:00:00',4.15758,4.15798,4.15727,4.1574,181.46,4.16043,4.16142,4.16004,4.16073,160.6,False
'2015-02-24T21:00:00',4.15727,4.15778,4.15565,4.15627,184.78,4.16073,4.1621,4.15953,4.15973,275.22,False
'2015-02-24T22:00:00',4.15626,4.15687,4.15297,4.15297,150.1,4.15942,4.16263,4.15863,4.16263,173.76,True
'2015-02-24T23:00:00',4.15295,4.15628,4.14807,4.15514,120.2,4.16265,4.16753,4.16265,4.16428,312.95,True
'2015-02-25T00:00:00',4.15491,4.15762,4.15447,4.15617,110.31,4.16446,4.16446,4.16208,4.16243,172.75,True
'2015-02-25T01:00:00',4.15797,4.16178,4.15529,4.15707,249.64,4.16173,4.16538,4.16173,4.16433,291.47,False
'2015-02-25T02:00:00',4.15697,4.15708,4.15512,4.15677,149.03,4.16423,4.16499,4.15853,4.16395,232.25,True
'2015-02-25T03:00:00',4.15677,4.15697,4.15556,4.15687,90.64,4.16393,4.16498,4.16363,4.16383,138.2,True
'2015-02-25T04:00:00',4.15677,4.16027,4.15591,4.15738,190.13,4.16373,4.16533,4.16162,4.16462,156.61,False
'2015-02-25T05:00:00',4.15681,4.15748,4.15679,4.15737,24.51,4.16528,4.16528,4.16453,4.16463,36.75,False
'2015-02-25T06:00:00',4.15737,4.15818,4.15546,4.15717,140.53,4.16463,4.16528,4.16082,4.16443,165.84,True
'2015-02-25T07:00:00',4.15727,4.16128,4.15717,4.16077,386.04,4.16443,4.16551,4.16173,4.16423,572.96,True
'2015-02-25T08:00:00',4.16108,4.16277,4.15827,4.16217,2183.5801,4.16332,4.16453,4.16015,4.16443,2778.4199,False
'2015-02-25T09:00:00',4.16207,4.16277,4.15795,4.16237,1967.85,4.16433,4.16453,4.15887,4.16383,1852.42,True
'2015-02-25T10:00:00',4.16199,4.16648,4.16057,4.16627,1468.1899,4.16382,4.16783,4.16162,4.16748,1503.26,False
'2015-02-25T11:00:00',4.16636,4.16657,4.16347,4.16403,1542.36,4.16748,4.16803,4.16453,4.16522,1619.49,False
'2015-02-25T12:00:00',4.16403,4.16517,4.15793,4.15922,3297.6799,4.16523,4.16663,4.15923,4.16043,2783.52,True
'2015-02-25T13:00:00',4.15912,4.16337,4.15807,4.16048,2003.4399,4.16053,4.16483,4.15948,4.16173,2036.1899,True
'2015-02-25T14:00:00',4.16047,4.16278,4.15908,4.16057,1734.59,4.16173,4.16422,4.16032,4.16183,1233.24,True
'2015-02-25T15:00:00',4.16057,4.1646,4.15901,4.16312,2486.27,4.16182,4.16593,4.16002,4.1655,2285.0,False
'2015-02-25T16:00:00',4.16312,4.1653,4.15657,4.15667,2586.1599,4.16551,4.16652,4.15792,4.15807,2581.1201,True
'2015-02-25T17:00:00',4.15665,4.15859,4.15497,4.15758,1925.35,4.15803,4.15992,4.15632,4.15895,1932.72,True
'2015-02-25T18:00:00',4.15755,4.1589,4.15707,4.15758,894.18,4.15905,4.16113,4.15905,4.15983,956.37,True
'2015-02-25T19:00:00',4.15757,4.15862,4.15742,4.15817,231.08,4.15983,4.16137,4.15961,4.16063,270.48,False
'2015-02-25T20:00:00',4.15815,4.15912,4.15747,4.15778,172.25,4.16053,4.16143,4.16,4.16022,156.19,True
'2015-02-25T21:00:00',4.15778,4.15952,4.15685,4.15917,169.59,4.16022,4.16268,4.16011,4.16163,174.64,False
'2015-02-25T22:00:00',4.15918,4.15928,4.15575,4.15637,163.86,4.16162,4.16262,4.15982,4.16033,155.25,True
'2015-02-25T23:00:00',4.15637,4.15721,4.15147,4.1547,73.45,4.16023,4.16543,4.16023,4.16384,71.41,False
'2015-02-26T00:00:00',4.15469,4.15747,4.15466,4.1547,99.75,4.16385,4.16385,4.16063,4.16374,99.75,True
'2015-02-26T01:00:00',4.15638,4.15668,4.154,4.15667,128.5,4.16172,4.16388,4.16133,4.16173,133.3,True
'2015-02-26T02:00:00',4.15667,4.15738,4.15657,4.15727,161.0,4.16173,4.16288,4.16163,4.16233,279.57,False
'2015-02-26T03:00:00',4.15727,4.15737,4.15679,4.15727,137.0,4.16233,4.16285,4.16232,4.16233,239.75,False
'2015-02-26T04:00:00',4.15727,4.15737,4.15679,4.15727,144.0,4.16233,4.16268,4.16232,4.16233,252.0,False
'2015-02-26T05:00:00',4.15728,4.15737,4.15679,4.15707,139.0,4.16232,4.16288,4.16123,4.16213,241.75,False
'2015-02-26T06:00:00',4.15708,4.15877,4.15669,4.15697,161.0,4.16212,4.16265,4.16123,4.16203,269.35,False
'2015-02-26T07:00:00',4.15698,4.15848,4.15499,4.15647,243.09,4.16202,4.16218,4.15782,4.15853,269.71,True
'2015-02-26T08:00:00',4.15696,4.15907,4.15557,4.15857,1046.0699,4.15844,4.16061,4.15702,4.15983,883.0,False
'2015-02-26T09:00:00',4.15855,4.15927,4.15491,4.15528,804.0,4.15983,4.16093,4.15647,4.15672,639.98,False
'2015-02-26T10:00:00',4.15528,4.15587,4.1486,4.15258,1683.75,4.15672,4.15754,4.15003,4.1544,1665.65,True
'2015-02-26T11:00:00',4.15268,4.15498,4.15013,4.15498,1000.86,4.15441,4.15682,4.15152,4.15682,987.09,False
'2015-02-26T12:00:00',4.15487,4.15936,4.15039,4.15105,1304.49,4.1569,4.16082,4.15198,4.15251,1230.25,True
'2015-02-26T13:00:00',4.15106,4.15577,4.14929,4.15379,1308.0699,4.15263,4.15747,4.15082,4.15511,1334.29,False
'2015-02-26T14:00:00',4.15379,4.15561,4.14668,4.15078,1515.96,4.15504,4.15702,4.14827,4.15222,1428.86,False
'2015-02-26T15:00:00',4.15077,4.15347,4.14662,4.14957,1718.86,4.15261,4.15531,4.14808,4.15163,1736.39,True
'2015-02-26T16:00:00',4.1496,4.15207,4.14651,4.15182,1893.12,4.15163,4.15377,4.14796,4.15328,1706.12,False
'2015-02-26T17:00:00',4.15149,4.15403,4.14737,4.14758,1867.79,4.15371,4.15591,4.14933,4.14933,2082.1299,False
'2015-02-26T18:00:00',4.14756,4.14909,4.14564,4.14607,508.98,4.14933,4.15162,4.14791,4.14952,874.11,True
'2015-02-26T19:00:00',4.14669,4.1489,4.14597,4.14718,129.74,4.14941,4.15312,4.14918,4.15312,250.7,True
'2015-02-26T20:00:00',4.14717,4.15097,4.14717,4.14747,154.07,4.15313,4.1534,4.15161,4.15283,283.97,True
'2015-02-26T21:00:00',4.14745,4.15022,4.14677,4.14787,235.95,4.15154,4.15322,4.1501,4.15233,293.51,False
'2015-02-26T22:00:00',4.14795,4.15138,4.14507,4.14548,409.13,4.15233,4.15503,4.14843,4.15502,405.28,True
'2015-02-26T23:00:00',4.14058,4.15012,4.14057,4.14613,91.92,4.15992,4.16002,4.15287,4.15529,91.92,True
'2015-02-27T00:00:00',4.14562,4.14787,4.14561,4.14787,157.35,4.15513,4.15514,4.15412,4.15423,233.0,True
'2015-02-27T01:00:00',4.14868,4.14868,4.14544,4.14867,116.5,4.15252,4.15497,4.15252,4.15373,172.75,False
'2015-02-27T02:00:00',4.14875,4.14888,4.14599,4.14788,165.82,4.15373,4.15562,4.15133,4.15292,184.5,False
'2015-02-27T03:00:00',4.14787,4.14788,4.14243,4.14386,229.58,4.15293,4.15529,4.14772,4.14883,143.58,True
'2015-02-27T04:00:00',4.14387,4.14774,4.14385,4.14647,145.5,4.14893,4.15488,4.14867,4.15363,95.64,False
'2015-02-27T05:00:00',4.14647,4.14678,4.14415,4.14557,144.79,4.15363,4.15488,4.14853,4.15063,123.5,False
'2015-02-27T06:00:00',4.14557,4.14727,4.1445,4.14548,138.45,4.15055,4.15138,4.15023,4.15052,139.57,False
'2015-02-27T07:00:00',4.14547,4.14777,4.14457,4.14627,1759.24,4.15053,4.15273,4.14773,4.14833,1761.98,True
'2015-02-27T08:00:00',4.14647,4.15027,4.14638,4.15008,1347.21,4.14793,4.15183,4.14793,4.15133,1350.52,True
'2015-02-27T09:00:00',4.15007,4.15097,4.14513,4.15047,1581.72,4.15133,4.15202,4.14643,4.15193,1597.4399,False
'2015-02-27T10:00:00',4.15038,4.15258,4.1473,4.1481,1539.53,4.15182,4.15383,4.14882,4.14939,1522.0,True
'2015-02-27T11:00:00',4.14796,4.15438,4.14767,4.15411,1802.2,4.14934,4.15576,4.14863,4.15553,1986.25,False
'2015-02-27T12:00:00',4.15415,4.15689,4.15007,4.15017,1990.04,4.15553,4.15793,4.15112,4.15112,2212.0901,True
'2015-02-27T13:00:00',4.15008,4.15356,4.14957,4.15017,949.28,4.15112,4.15483,4.15102,4.15157,867.5,False
'2015-02-27T14:00:00',4.15019,4.15208,4.14758,4.15002,954.83,4.15156,4.15339,4.14902,4.15112,682.0,True
'2015-02-27T15:00:00',4.15002,4.15363,4.14933,4.15109,1604.46,4.15123,4.1553,4.15069,4.15323,1693.67,False
'2015-02-27T16:00:00',4.15109,4.15257,4.14699,4.14937,2189.5801,4.15331,4.15412,4.14862,4.15071,2060.78,False
'2015-02-27T17:00:00',4.14937,4.14958,4.14567,4.14577,1703.8199,4.15071,4.15123,4.14743,4.14753,1141.27,True
'2015-02-27T18:00:00',4.14577,4.14872,4.1455,4.14608,952.66,4.14761,4.15131,4.14761,4.1486,538.85,False
'2015-02-27T19:00:00',4.14609,4.14722,4.14483,4.14496,197.46,4.14883,4.14943,4.1466,4.14761,221.11,True
'2015-02-27T20:00:00',4.14498,4.1494,4.14373,4.14649,222.08,4.14769,4.1541,4.1453,4.15333,257.94,False
'2015-02-27T21:00:00',4.14638,4.14747,4.14499,4.14577,367.91,4.15332,4.15352,4.14892,4.15023,196.2,False
'2015-02-27T22:00:00',4.14657,4.14723,4.14117,4.14406,177.35,4.14933,4.15487,4.14888,4.15217,185.67,True
'2015-03-01T23:00:00',4.13728,4.14407,4.13728,4.14331,243.04,4.15512,4.15979,4.15082,4.15525,185.29,False
'2015-03-02T00:00:00',4.14486,4.14628,4.14317,4.14387,290.57,4.15364,4.15523,4.14952,4.15023,263.07,True
'2015-03-02T01:00:00',4.14387,4.14558,4.14317,4.14547,210.25,4.15033,4.15053,4.14812,4.14813,135.0,True
'2015-03-02T02:00:00',4.14548,4.14708,4.14402,4.14658,1437.5,4.14812,4.15197,4.14812,4.14922,1437.5,False
'2015-03-02T03:00:00',4.14667,4.14668,4.14431,4.14588,151.25,4.14933,4.1519,4.14852,4.14852,150.5,False
'2015-03-02T04:00:00',4.14597,4.14627,4.14362,4.14537,185.75,4.14854,4.15071,4.14802,4.14803,161.0,True
'2015-03-02T05:00:00',4.14538,4.14558,4.14359,4.14548,176.25,4.14802,4.14984,4.14792,4.14812,143.25,False
'2015-03-02T06:00:00',4.14548,4.14548,4.14317,4.14507,174.75,4.14795,4.14976,4.14722,4.14773,157.71,True
'2015-03-02T07:00:00',4.14507,4.14702,4.14336,4.14567,398.5,4.14765,4.14946,4.14713,4.14773,395.31,True
'2015-03-02T08:00:00',4.14607,4.15377,4.14577,4.15317,2140.2,4.14733,4.15501,4.14702,4.15473,2420.1899,True
'2015-03-02T09:00:00',4.15307,4.15597,4.15227,4.15417,1462.47,4.15463,4.15763,4.1537,4.15603,1477.8101,True
'2015-03-02T10:00:00',4.15407,4.15697,4.15397,4.15488,2050.25,4.15593,4.158,4.15512,4.15661,2209.71,False
'2015-03-02T11:00:00',4.15469,4.15598,4.15367,4.15461,1415.16,4.15653,4.15723,4.15493,4.15553,1602.5601,True
'2015-03-02T12:00:00',4.15461,4.15787,4.15357,4.15658,1285.87,4.15573,4.15903,4.15472,4.15782,1490.67,False
'2015-03-02T13:00:00',4.15658,4.15808,4.15547,4.15648,904.0,4.15775,4.15902,4.15662,4.15772,943.74,False
'2015-03-02T14:00:00',4.15647,4.15815,4.15531,4.15597,1747.62,4.15773,4.15923,4.15633,4.157,1935.88,False
'2015-03-02T15:00:00',4.15598,4.15598,4.15256,4.15428,1743.76,4.157,4.1578,4.15343,4.1578,1559.88,False
'2015-03-02T16:00:00',4.15505,4.15828,4.15337,4.15467,2397.74,4.15724,4.15933,4.15455,4.15573,2622.77,True
'2015-03-02T17:00:00',4.15467,4.15867,4.15347,4.15657,2913.73,4.15593,4.15993,4.15463,4.15783,2925.6799,False
'2015-03-02T18:00:00',4.15657,4.15657,4.15467,4.15557,679.25,4.15764,4.15802,4.15612,4.15713,715.61,False
'2015-03-02T19:00:00',4.15558,4.15628,4.15491,4.15557,359.17,4.15712,4.15858,4.15683,4.15703,360.83,True
'2015-03-02T20:00:00',4.15557,4.15718,4.15465,4.15677,205.8,4.15705,4.15961,4.15702,4.15883,196.75,True
'2015-03-02T21:00:00',4.15678,4.15688,4.1558,4.15688,150.0,4.15882,4.16,4.15872,4.15892,150.0,True
'2015-03-02T22:00:00',4.15688,4.15688,4.15458,4.15668,168.4,4.15885,4.16063,4.15732,4.15982,141.87,False
'2015-03-02T23:00:00',4.15581,4.15611,4.15219,4.15603,53.92,4.16009,4.16394,4.15854,4.15987,47.42,False
'2015-03-03T00:00:00',4.15354,4.15637,4.15353,4.15537,180.41,4.16265,4.16265,4.15953,4.15963,104.35,True
'2015-03-03T01:00:00',4.15672,4.15782,4.15512,4.15737,683.87,4.15918,4.16101,4.15882,4.15973,520.5,False
'2015-03-03T02:00:00',4.15737,4.15817,4.15529,4.15657,857.94,4.15972,4.16202,4.15903,4.15923,705.25,True
'2015-03-03T03:00:00',4.15529,4.15678,4.15529,4.15658,226.25,4.16143,4.16147,4.15902,4.15922,153.5,False
'2015-03-03T04:00:00',4.15657,4.15678,4.15502,4.15516,152.75,4.15923,4.16154,4.15912,4.16108,149.0,True
'2015-03-03T05:00:00',4.15516,4.15668,4.15515,4.15657,164.25,4.16108,4.16109,4.15912,4.15923,153.0,False
'2015-03-03T06:00:00',4.15667,4.15678,4.15515,4.15647,205.62,4.15924,4.16104,4.15773,4.15913,168.14,False
'2015-03-03T07:00:00',4.15648,4.15698,4.15467,4.15467,392.4,4.15912,4.16089,4.15782,4.16001,336.39,False
'2015-03-03T08:00:00',4.15535,4.15748,4.15292,4.15367,1429.62,4.15895,4.15895,4.15402,4.15452,1376.1,True
'2015-03-03T09:00:00',4.15367,4.15813,4.15207,4.15627,1928.72,4.15453,4.15922,4.15333,4.15743,1920.14,False
'2015-03-03T10:00:00',4.15627,4.15657,4.15459,4.15463,1229.04,4.15753,4.15783,4.15573,4.15643,1226.67,True
'2015-03-03T11:00:00',4.15463,4.15857,4.15463,4.15837,1105.65,4.15643,4.15983,4.15592,4.15963,1060.1899,True
'2015-03-03T12:00:00',4.15837,4.16277,4.15837,4.16012,1527.53,4.15963,4.16393,4.15962,4.16132,1499.66,False
'2015-03-03T13:00:00',4.16012,4.16208,4.15665,4.15853,1879.1899,4.16133,4.16328,4.15773,4.15962,2230.8401,True
'2015-03-03T14:00:00',4.15848,4.1598,4.15728,4.15978,1231.71,4.15964,4.16106,4.15842,4.16102,1259.83,True
'2015-03-03T15:00:00',4.15978,4.16508,4.15787,4.16347,3049.0801,4.16102,4.16628,4.15892,4.16453,2490.8101,True
'2015-03-03T16:00:00',4.16347,4.16668,4.16278,4.16577,1643.61,4.16452,4.16763,4.164,4.16664,1666.79,True
'2015-03-03T17:00:00',4.16577,4.17098,4.16507,4.16838,1890.9301,4.16662,4.17222,4.16602,4.16962,2006.8101,False
'2015-03-03T18:00:00',4.16797,4.16967,4.16434,4.16477,903.04,4.16973,4.17123,4.16595,4.17096,938.9,False
'2015-03-03T19:00:00',4.16488,4.16634,4.16467,4.16483,214.25,4.17095,4.17096,4.16603,4.17022,231.25,True
'2015-03-03T20:00:00',4.16482,4.16627,4.16458,4.16597,2472.1699,4.17023,4.17047,4.17022,4.17047,4216.5,False
'2015-03-03T21:00:00',4.16628,4.16797,4.16422,4.16537,364.16,4.17083,4.1709,4.16842,4.17083,806.75,False
'2015-03-03T22:00:00',4.16538,4.16658,4.16096,4.16373,294.28,4.17082,4.17315,4.16833,4.16957,293.32,False
'2015-03-03T23:00:00',4.16069,4.16372,4.1568,4.1609,88.95,4.17262,4.17676,4.17028,4.17279,93.85,True
'2015-03-04T00:00:00',4.16091,4.16638,4.16091,4.16577,499.91,4.17278,4.17279,4.16893,4.16933,488.8,True
'2015-03-04T01:00:00',4.16587,4.16897,4.16467,4.16807,1458.71,4.16935,4.17285,4.16872,4.17073,1436.75,False
'2015-03-04T02:00:00',4.16797,4.16828,4.16464,4.16738,5662.0698,4.17063,4.17276,4.16922,4.17002,5659.75,False
'2015-03-04T03:00:00',4.16755,4.16788,4.16444,4.16697,4393.27,4.17002,4.1718,4.16933,4.16973,4392.3701,False
'2015-03-04T04:00:00',4.16538,4.16728,4.16414,4.16607,4203.75,4.17156,4.17156,4.16932,4.16963,4188.0,True
'2015-03-04T05:00:00',4.16608,4.16658,4.16399,4.16627,698.39,4.16962,4.17167,4.16952,4.16983,669.55,False
'2015-03-04T06:00:00',4.16627,4.16658,4.16452,4.16618,1344.25,4.16974,4.17165,4.16942,4.16982,1321.0,True
'2015-03-04T07:00:00',4.16615,4.16717,4.16458,4.16698,2409.9299,4.16973,4.17167,4.16752,4.16902,2406.0,True
'2015-03-04T08:00:00',4.16698,4.17627,4.16527,4.17217,1897.05,4.16875,4.17733,4.16783,4.17322,1862.88,False
'2015-03-04T09:00:00',4.17216,4.17578,4.17087,4.17087,1772.8199,4.17322,4.17703,4.17212,4.17233,1693.6,True
'2015-03-04T10:00:00',4.17107,4.17628,4.17077,4.17137,1649.8101,4.17233,4.17727,4.17202,4.17245,1620.64,False
'2015-03-04T11:00:00',4.17137,4.17254,4.16977,4.17007,1955.04,4.17243,4.17342,4.17092,4.17133,1867.83,False
'2015-03-04T12:00:00',4.17007,4.17278,4.16517,4.16689,1753.28,4.17125,4.174,4.16642,4.16903,1716.3,True
'2015-03-04T13:00:00',4.1669,4.18257,4.16491,4.17717,2388.49,4.16883,4.18473,4.16712,4.17832,2341.8,False
'2015-03-04T14:00:00',4.17677,4.17697,4.16498,4.17347,2497.6299,4.17832,4.17861,4.16652,4.17503,2792.02,False
'2015-03-04T15:00:00',4.17348,4.17538,4.17027,4.17027,1649.66,4.17502,4.17683,4.17213,4.17579,1636.9399,False
'2015-03-04T16:00:00',4.17107,4.17268,4.13097,4.14551,4463.6899,4.17579,4.17579,4.13243,4.14697,4389.73,True
'2015-03-04T17:00:00',4.14578,4.15227,4.14387,4.14603,2350.8799,4.14712,4.15372,4.14513,4.14873,2525.78,True
'2015-03-04T18:00:00',4.14603,4.15533,4.14603,4.15368,1865.0699,4.14845,4.15683,4.14753,4.15522,1950.0601,False
'2015-03-04T19:00:00',4.15395,4.15497,4.14917,4.14997,1147.09,4.15522,4.15643,4.15103,4.15203,949.39,False
'2015-03-04T20:00:00',4.14998,4.14998,4.14683,4.14768,536.55,4.15202,4.15317,4.14861,4.14972,571.61,True
'2015-03-04T21:00:00',4.14778,4.14932,4.14622,4.14887,310.5,4.14975,4.15213,4.1489,4.15093,338.7,True
'2015-03-04T22:00:00',4.14888,4.15057,4.14508,4.14508,262.31,4.15092,4.15892,4.15018,4.15892,298.02,False
'2015-03-04T23:00:00',4.14027,4.1508,4.13862,4.14406,120.53,4.16403,4.16403,4.15065,4.1532,131.59,True
'2015-03-05T00:00:00',4.14405,4.14827,4.1438,4.14638,963.46,4.15321,4.15425,4.1474,4.14902,1003.62,True
'2015-03-05T01:00:00',4.14638,4.14788,4.14369,4.14737,9389.5,4.14801,4.15053,4.14741,4.15003,9563.4404,True
'2015-03-05T02:00:00',4.14748,4.14867,4.14475,4.14787,662.57,4.15012,4.15152,4.14872,4.15053,664.28,False
'2015-03-05T03:00:00',4.14619,4.14797,4.14572,4.14627,176.0,4.15153,4.15156,4.14892,4.14893,185.0,True
'2015-03-05T04:00:00',4.14628,4.14677,4.1446,4.14628,176.25,4.14892,4.15069,4.14882,4.14892,168.0,True
'2015-03-05T05:00:00',4.14627,4.14748,4.14462,4.14747,3076.78,4.14893,4.15146,4.14883,4.15013,3078.0,False
'2015-03-05T06:00:00',4.14745,4.14758,4.14677,4.14737,13362.0,4.15003,4.15023,4.14943,4.15003,13370.0,False
'2015-03-05T07:00:00',4.14737,4.14748,4.14147,4.14249,1443.09,4.14984,4.15013,4.14353,4.14511,1385.42,False
'2015-03-05T08:00:00',4.14177,4.14578,4.13927,4.13997,1502.42,4.14562,4.14723,4.14021,4.14097,1513.72,False
'2015-03-05T09:00:00',4.14007,4.14027,4.13317,4.13437,2903.8501,4.14097,4.1414,4.13442,4.13563,2967.0901,True
'2015-03-05T10:00:00',4.13438,4.14157,4.13438,4.14117,2059.77,4.13562,4.14253,4.13562,4.14222,2105.1101,False
'2015-03-05T11:00:00',4.14128,4.14128,4.13857,4.13997,1264.3,4.14225,4.14232,4.13983,4.14122,1372.0601,False
'2015-03-05T12:00:00',4.13998,4.14279,4.13762,4.13837,1951.23,4.14122,4.14364,4.13872,4.13963,1842.91,True
'2015-03-05T13:00:00',4.13837,4.14038,4.13637,4.13987,2173.79,4.13955,4.14161,4.13752,4.14112,1981.97,False
'2015-03-05T14:00:00',4.13987,4.14668,4.13633,4.13852,2496.97,4.14067,4.14773,4.13773,4.13968,2550.95,False
'2015-03-05T15:00:00',4.13846,4.14017,4.13084,4.13791,2044.87,4.13968,4.14143,4.13171,4.1409,2065.6201,True
'2015-03-05T16:00:00',4.13817,4.14349,4.13717,4.14058,2883.1499,4.14064,4.14463,4.13843,4.14182,2793.3899,True
'2015-03-05T17:00:00',4.14047,4.14407,4.13849,4.14258,1750.83,4.14173,4.1453,4.13972,4.14382,1815.8101,True
'2015-03-05T18:00:00',4.14247,4.14477,4.14112,4.14367,825.64,4.14423,4.14613,4.14272,4.14513,927.37,True
'2015-03-05T19:00:00',4.14358,4.14539,4.14287,4.14518,297.68,4.14512,4.14792,4.14442,4.14722,272.76,False
'2015-03-05T20:00:00',4.14526,4.14537,4.13981,4.14167,259.37,4.14722,4.14776,4.14452,4.14563,305.14,False
'2015-03-05T21:00:00',4.14167,4.14228,4.13953,4.14157,168.1,4.14553,4.14713,4.14312,4.14503,167.75,True
'2015-03-05T22:00:00',4.14167,4.14357,4.13945,4.1408,187.25,4.14503,4.148,4.14482,4.14665,230.6,False
'2015-03-05T23:00:00',4.13743,4.13847,4.13743,4.13822,57.1,4.14938,4.14938,4.14854,4.14854,57.1,True
'2015-03-06T00:00:00',4.13884,4.14138,4.13883,4.14117,106.0,4.14835,4.14835,4.14493,4.14513,101.13,False
'2015-03-06T01:00:00',4.14097,4.14128,4.13724,4.13948,496.25,4.14493,4.14647,4.14302,4.14312,495.5,True
'2015-03-06T02:00:00',4.13947,4.13967,4.137,4.13958,136.5,4.14313,4.1465,4.14312,4.14322,114.75,False
'2015-03-06T03:00:00',4.13791,4.13967,4.13789,4.13958,119.25,4.14499,4.14505,4.14312,4.14322,102.0,False
'2015-03-06T04:00:00',4.13957,4.13968,4.13787,4.13957,141.0,4.14323,4.14507,4.14312,4.14323,120.0,False
'2015-03-06T05:00:00',4.13794,4.13967,4.13788,4.13957,160.5,4.14502,4.14507,4.14312,4.14323,126.0,False
'2015-03-06T06:00:00',4.13795,4.13967,4.13789,4.13957,188.25,4.14501,4.1465,4.14282,4.14323,149.25,False
'2015-03-06T07:00:00',4.13958,4.14018,4.13712,4.13857,292.64,4.14322,4.14456,4.14052,4.14393,286.14,True
'2015-03-06T08:00:00',4.13928,4.14307,4.13807,4.13979,1584.51,4.14192,4.14397,4.13932,4.14173,1653.66,False
'2015-03-06T09:00:00',4.13979,4.14087,4.12668,4.12787,3267.9099,4.14173,4.14173,4.12792,4.1292,3318.79,False
'2015-03-06T10:00:00',4.12767,4.12887,4.12427,4.1278,2301.29,4.12898,4.13013,4.12553,4.12903,2295.3501,True
'2015-03-06T11:00:00',4.12787,4.12987,4.12627,4.12837,1363.99,4.12904,4.13113,4.12741,4.1294,1405.33,False
'2015-03-06T12:00:00',4.12837,4.12888,4.11558,4.11798,2264.6699,4.12942,4.12998,4.11653,4.11952,2255.6699,True
'2015-03-06T13:00:00',4.11797,4.12287,4.11747,4.11822,2190.6799,4.11953,4.12381,4.1189,4.11953,2393.9399,True
'2015-03-06T14:00:00',4.11822,4.12647,4.11379,4.12536,2956.24,4.11963,4.12803,4.1157,4.12683,2933.29,True
'2015-03-06T15:00:00',4.12537,4.12887,4.12217,4.12682,2505.8799,4.1266,4.12983,4.12356,4.12822,2421.8999,True
'2015-03-06T16:00:00',4.12667,4.12978,4.12517,4.12978,2010.5699,4.12777,4.13162,4.12638,4.13162,1976.4301,False
'2015-03-06T17:00:00',4.12975,4.13128,4.12427,4.12647,978.24,4.13133,4.13283,4.12675,4.12783,1048.02,True
'2015-03-06T18:00:00',4.12646,4.13098,4.12588,4.12877,986.12,4.12783,4.13303,4.12783,4.13133,1063.39,False
'2015-03-06T19:00:00',4.12896,4.12948,4.12751,4.12768,330.07,4.13133,4.13305,4.13013,4.13022,223.75,False
'2015-03-06T20:00:00',4.12767,4.12797,4.12639,4.12757,244.93,4.13023,4.13199,4.12923,4.13013,209.5,True
'2015-03-06T21:00:00',4.12757,4.12958,4.12552,4.12897,230.46,4.13004,4.13365,4.13002,4.13153,233.06,False
'2015-03-06T22:00:00',4.12837,4.12837,4.12337,4.12709,103.09,4.13223,4.13713,4.13223,4.13522,92.27,True
'2015-03-08T22:00:00',4.11488,4.13497,4.11488,4.13107,135.0,4.14432,4.14432,4.13693,4.14253,207.25,False
'2015-03-08T23:00:00',4.13118,4.13207,4.12619,4.12833,499.42,4.13842,4.13926,4.13663,4.13822,515.4,True
'2015-03-09T00:00:00',4.13057,4.13358,4.12721,4.13227,3360.96,4.13813,4.13975,4.13592,4.13643,3368.5901,True
'2015-03-09T01:00:00',4.13228,4.13537,4.12837,4.13297,2181.28,4.13642,4.13925,4.13523,4.13584,2390.75,False
'2015-03-09T02:00:00',4.13297,4.13357,4.12822,4.13107,799.25,4.13613,4.13823,4.13563,4.13623,828.48,False
'2015-03-09T03:00:00',4.13108,4.13428,4.12717,4.13098,1704.46,4.13622,4.1385,4.13433,4.13502,1830.35,False
'2015-03-09T04:00:00',4.13097,4.13188,4.12707,4.12937,876.39,4.13493,4.13753,4.13405,4.13543,789.74,True
'2015-03-09T05:00:00',4.12945,4.13165,4.12678,4.13017,938.01,4.13543,4.13746,4.13435,4.13523,857.64,False
'2015-03-09T06:00:00',4.13018,4.13057,4.12687,4.12697,391.99,4.13522,4.1375,4.13453,4.13543,378.25,False
'2015-03-09T07:00:00',4.12698,4.13367,4.12554,4.12587,1260.12,4.13542,4.13835,4.13352,4.13413,1179.0699,False
'2015-03-09T08:00:00',4.12606,4.13107,4.12572,4.12727,3652.3101,4.13542,4.13633,4.12772,4.12813,3454.6599,False
'2015-03-09T09:00:00',4.12727,4.12758,4.11767,4.12057,1763.71,4.12802,4.12872,4.11903,4.12203,1747.6,True
'2015-03-09T10:00:00',4.12037,4.12588,4.11887,4.12562,1161.72,4.12212,4.12681,4.12051,4.1265,1481.5699,False
'2015-03-09T11:00:00',4.12562,4.12777,4.1235,4.12419,1070.03,4.12661,4.12918,4.12493,4.12553,1236.3101,False
'2015-03-09T12:00:00',4.12419,4.1249,4.11809,4.11877,1246.42,4.12557,4.12663,4.11941,4.12082,1254.3199,False
'2015-03-09T13:00:00',4.11868,4.12049,4.11529,4.11892,1121.6899,4.12081,4.12191,4.11701,4.12022,1146.74,False
'2015-03-09T14:00:00',4.11892,4.11892,4.11397,4.1159,1964.5,4.12023,4.12073,4.11563,4.1177,1782.51,False
'2015-03-09T15:00:00',4.11628,4.11902,4.11417,4.11558,1178.72,4.1177,4.12062,4.1155,4.11741,1058.8101,True
'2015-03-09T16:00:00',4.11556,4.11847,4.1146,4.11638,1173.92,4.11692,4.12011,4.11618,4.11807,1340.71,True
'2015-03-09T17:00:00',4.11638,4.1182,4.11468,4.11767,727.0,4.11772,4.12002,4.11623,4.11942,860.75,False
'2015-03-09T18:00:00',4.11737,4.11837,4.11588,4.11688,232.87,4.12011,4.12029,4.1182,4.11901,464.04,False
'2015-03-09T19:00:00',4.11677,4.11848,4.11602,4.11637,246.66,4.11901,4.12102,4.11854,4.11863,348.33,True
'2015-03-09T20:00:00',4.11637,4.11717,4.11354,4.11707,297.09,4.11863,4.12033,4.11688,4.11963,291.81,False
'2015-03-09T21:00:00',4.11708,4.11807,4.11297,4.11387,279.69,4.11962,4.12087,4.11683,4.11933,250.66,True
'2015-03-09T22:00:00',4.11385,4.11526,4.10817,4.11206,134.57,4.11935,4.12623,4.11783,4.1237,134.57,False
'2015-03-09T23:00:00',4.11477,4.11648,4.11187,4.11187,1926.7,4.12053,4.1242,4.11862,4.12351,1930.6,True
'2015-03-10T00:00:00',4.11607,4.11748,4.11303,4.11637,601.35,4.11893,4.12288,4.11852,4.11903,600.5,True
'2015-03-10T01:00:00',4.11637,4.11678,4.11303,4.11657,22443.0,4.11894,4.12282,4.11852,4.11923,22443.0,False
'2015-03-10T02:00:00',4.11657,4.11668,4.11595,4.11617,376.0,4.11895,4.11933,4.11863,4.11883,376.0,False
'2015-03-10T03:00:00',4.11625,4.11638,4.11597,4.11607,166.0,4.11883,4.11905,4.11863,4.11873,166.0,True
'2015-03-10T04:00:00',4.11615,4.11648,4.11338,4.11617,2908.75,4.11873,4.12102,4.11862,4.11883,2908.75,True
'2015-03-10T05:00:00',4.11627,4.12085,4.11597,4.11917,4450.3101,4.11893,4.12323,4.11863,4.12183,4460.0601,False
'2015-03-10T06:00:00',4.11887,4.11948,4.11687,4.11698,1190.0,4.12153,4.12303,4.12113,4.12122,1206.5,True
'2015-03-10T07:00:00',4.11716,4.11898,4.1137,4.11887,505.85,4.12122,4.12362,4.11922,4.12233,485.45,True
'2015-03-10T08:00:00',4.11945,4.12273,4.11907,4.12182,1316.08,4.12135,4.12437,4.12093,4.12328,1407.52,False
'2015-03-10T09:00:00',4.12147,4.12167,4.11519,4.11783,2435.0801,4.12333,4.12343,4.11672,4.11921,2320.03,True
'2015-03-10T10:00:00',4.11778,4.123,4.11718,4.12247,1364.89,4.11931,4.12443,4.11873,4.12392,1509.75,True
'2015-03-10T11:00:00',4.12251,4.13157,4.12188,4.12937,1989.2,4.12392,4.13293,4.1234,4.13073,2046.58,True
'2015-03-10T12:00:00',4.12917,4.13777,4.12827,4.13269,3546.0,4.13073,4.13943,4.12973,4.13403,3094.3301,True
'2015-03-10T13:00:00',4.13269,4.13667,4.13233,4.13468,3582.25,4.13403,4.13775,4.13347,4.13592,3784.74,True
'2015-03-10T14:00:00',4.13468,4.14207,4.13447,4.13797,2755.01,4.13584,4.14333,4.13572,4.13953,2740.1101,True
'2015-03-10T15:00:00',4.13797,4.15068,4.13707,4.14827,4443.6201,4.13933,4.15175,4.13832,4.14948,4683.7002,True
'2015-03-10T16:00:00',4.14827,4.16577,4.14807,4.16228,3789.24,4.14945,4.16697,4.14928,4.16352,3925.8301,False
'2015-03-10T17:00:00',4.16237,4.16497,4.15537,4.15877,3358.6399,4.16355,4.16632,4.15843,4.16133,3268.76,False
'2015-03-10T18:00:00',4.15877,4.16278,4.15747,4.15857,3120.24,4.16084,4.16482,4.1591,4.16063,2721.2,True
'2015-03-10T19:00:00',4.15858,4.16137,4.15753,4.15987,306.47,4.16062,4.16311,4.15917,4.16193,347.41,True
'2015-03-10T20:00:00',4.15988,4.16098,4.15907,4.16017,439.55,4.16192,4.16472,4.16113,4.16182,421.57,False
'2015-03-10T21:00:00',4.16017,4.16062,4.15407,4.15407,263.0,4.16197,4.16393,4.16023,4.16123,209.25,True
'2015-03-10T22:00:00',4.15057,4.15912,4.14708,4.15594,111.67,4.16583,4.16773,4.16238,4.16331,109.6,True
'2015-03-10T23:00:00',4.15594,4.15772,4.15396,4.15526,124.2,4.16152,4.16511,4.16023,4.1651,122.5,False
'2015-03-11T00:00:00',4.15807,4.15807,4.15408,4.15668,260.4,4.16203,4.16513,4.16072,4.16092,207.1,True
'2015-03-11T01:00:00',4.15667,4.15698,4.15545,4.15688,185.94,4.16093,4.16467,4.16082,4.16112,136.63,True
'2015-03-11T02:00:00',4.15697,4.1621,4.15551,4.15918,176.23,4.16114,4.16666,4.15953,4.16342,167.56,True
'2015-03-11T03:00:00',4.15917,4.16494,4.15645,4.16097,141.0,4.16343,4.1684,4.16293,4.16523,141.89,False
'2015-03-11T04:00:00',4.16107,4.16108,4.15643,4.16047,139.35,4.16524,4.16756,4.16462,4.16473,142.75,True
'2015-03-11T05:00:00',4.16048,4.16117,4.15613,4.16078,139.25,4.16472,4.16755,4.16462,4.16502,139.25,False
'2015-03-11T06:00:00',4.16085,4.16088,4.1554,4.16037,113.0,4.16502,4.16753,4.16452,4.16463,113.0,False
'2015-03-11T07:00:00',4.16047,4.16207,4.15808,4.15855,852.57,4.16473,4.16751,4.16142,4.16162,617.91,False
'2015-03-11T08:00:00',4.15997,4.16067,4.15452,4.15578,2967.5,4.16164,4.16253,4.15595,4.15702,2431.3401,False
'2015-03-11T09:00:00',4.15578,4.15581,4.13807,4.14169,3194.98,4.15693,4.15703,4.13973,4.14312,2926.3701,True
'2015-03-11T10:00:00',4.14168,4.14368,4.13699,4.14368,2317.5701,4.14312,4.14541,4.13863,4.14541,2461.22,True
'2015-03-11T11:00:00',4.14365,4.14649,4.14092,4.14398,1839.35,4.14541,4.14823,4.14238,4.14562,1896.97,False
'2015-03-11T12:00:00',4.14407,4.14598,4.14122,4.14353,1594.67,4.14562,4.14753,4.14242,4.14493,1466.39,False
'2015-03-11T13:00:00',4.14353,4.14353,4.13567,4.13707,1537.47,4.14495,4.14503,4.13683,4.13832,1421.27,False
'2015-03-11T14:00:00',4.13707,4.14029,4.13308,4.13407,1515.42,4.13833,4.14163,4.13483,4.13553,1517.4,True
'2015-03-11T15:00:00',4.13409,4.13677,4.12497,4.13577,3310.6499,4.13573,4.13811,4.1263,4.13723,3781.8799,False
'2015-03-11T16:00:00',4.13558,4.13625,4.12778,4.13072,1583.47,4.13731,4.13747,4.12942,4.13202,1479.21,False
'2015-03-11T17:00:00',4.13033,4.13092,4.11977,4.12267,2711.98,4.13193,4.13223,4.12142,4.12453,2613.8601,False
'2015-03-11T18:00:00',4.12257,4.12387,4.12067,4.12147,693.54,4.12483,4.12633,4.12277,4.12403,724.59,True
'2015-03-11T19:00:00',4.12147,4.12377,4.12117,4.12167,206.17,4.12375,4.12743,4.12373,4.12593,224.91,True
'2015-03-11T20:00:00',4.12167,4.12507,4.11866,4.12307,314.0,4.12585,4.12873,4.12339,4.12673,443.08,False
'2015-03-11T21:00:00',4.12317,4.12337,4.11558,4.11907,164.79,4.12675,4.1312,4.12363,4.12623,223.52,True
'2015-03-11T22:00:00',4.11905,4.12242,4.11049,4.12227,97.0,4.12625,4.13389,4.12408,4.12543,98.57,False
'2015-03-11T23:00:00',4.12008,4.12307,4.12007,4.12088,97.0,4.12612,4.12733,4.12492,4.12512,97.0,True
'2015-03-12T00:00:00',4.12207,4.12207,4.11282,4.12138,114.5,4.12493,4.13265,4.12493,4.12562,114.5,False
'2015-03-12T01:00:00',4.12138,4.12138,4.1183,4.12117,171.75,4.12554,4.1285,4.12482,4.12543,171.75,False
'2015-03-12T02:00:00',4.12118,4.12137,4.1176,4.12047,247.07,4.12542,4.12809,4.12241,4.12473,241.54,False
'2015-03-12T03:00:00',4.12045,4.12067,4.11817,4.11818,166.8,4.12463,4.12796,4.12462,4.12795,165.75,True
'2015-03-12T04:00:00',4.12047,4.12088,4.11817,4.12057,171.0,4.12473,4.12796,4.12473,4.12483,171.0,False
'2015-03-12T05:00:00',4.12068,4.12138,4.11818,4.12057,197.2,4.12484,4.12806,4.12462,4.12483,193.0,True
'2015-03-12T06:00:00',4.11827,4.12677,4.11827,4.12548,185.36,4.12806,4.12975,4.12463,4.12972,186.7,False
'2015-03-12T07:00:00',4.12545,4.12557,4.12027,4.12237,603.9,4.12963,4.12983,4.12273,4.12523,646.42,True
'2015-03-12T08:00:00',4.12275,4.13087,4.12147,4.12768,3560.01,4.12465,4.13213,4.12332,4.12892,3703.8999,False
'2015-03-12T09:00:00',4.12766,4.12838,4.11867,4.12117,3784.23,4.12883,4.12962,4.12012,4.12243,3819.3899,True
'2015-03-12T10:00:00',4.12118,4.12658,4.12047,4.12457,2335.24,4.12242,4.12773,4.12149,4.12635,2326.78,True
'2015-03-12T11:00:00',4.12457,4.13047,4.12307,4.12877,2619.97,4.12637,4.13173,4.12463,4.13003,2632.5601,True
'2015-03-12T12:00:00',4.12878,4.13727,4.12767,4.13637,3104.1399,4.13002,4.13853,4.12892,4.13748,3013.1699,True
'2015-03-12T13:00:00',4.13635,4.14087,4.13427,4.13672,4937.27,4.13748,4.14203,4.13553,4.13793,4912.6099,True
'2015-03-12T14:00:00',4.13672,4.13977,4.13428,4.13917,3361.96,4.13785,4.14203,4.13552,4.14193,3393.27,False
'2015-03-12T15:00:00',4.13925,4.14068,4.13107,4.13168,3475.78,4.14193,4.14207,4.13217,4.13309,3518.29,True
'2015-03-12T16:00:00',4.13168,4.13357,4.12857,4.13272,2907.6201,4.13296,4.13496,4.12982,4.13363,2874.8501,True
'2015-03-12T17:00:00',4.13207,4.14548,4.13197,4.14407,4194.7202,4.13333,4.14712,4.13333,4.14563,4492.8701,False
'2015-03-12T18:00:00',4.14358,4.14737,4.14137,4.14157,2029.86,4.14582,4.14955,4.14279,4.14363,1806.52,False
'2015-03-12T19:00:00',4.14157,4.14178,4.13963,4.14017,322.85,4.14363,4.14463,4.14183,4.14223,210.87,False
'2015-03-12T20:00:00',4.14017,4.14107,4.13841,4.13957,186.04,4.14223,4.14313,4.14128,4.14163,186.89,True
'2015-03-12T21:00:00',4.13967,4.14077,4.13587,4.13657,239.33,4.14164,4.15043,4.14146,4.15043,252.41,False
'2015-03-12T22:00:00',4.13168,4.13978,4.13108,4.13977,123.25,4.15532,4.15532,4.14118,4.14193,123.07,True
'2015-03-12T23:00:00',4.13845,4.13998,4.13569,4.13684,178.0,4.14452,4.14947,4.14193,4.14947,177.12,True
'2015-03-13T00:00:00',4.13807,4.13928,4.13675,4.13908,172.2,4.14703,4.14949,4.14702,4.14742,172.07,True
'2015-03-13T01:00:00',4.13927,4.14317,4.13699,4.14257,192.0,4.14745,4.1499,4.14673,4.14883,207.6,True
'2015-03-13T02:00:00',4.14255,4.14665,4.13772,4.14627,1363.75,4.14885,4.15063,4.14761,4.1503,3168.46,False
'2015-03-13T03:00:00',4.14638,4.14638,4.1427,4.14587,412.0,4.1503,4.1503,4.14882,4.15013,412.0,False
'2015-03-13T04:00:00',4.14578,4.14598,4.14358,4.14577,172.0,4.15002,4.15023,4.14894,4.15003,172.0,True
'2015-03-13T05:00:00',4.14578,4.14658,4.14344,4.14658,203.0,4.15002,4.1503,4.14882,4.14882,203.0,False
'2015-03-13T06:00:00',4.14657,4.14677,4.14249,4.14467,202.0,4.14882,4.15057,4.14813,4.14893,202.0,False
'2015-03-13T07:00:00',4.14468,4.14468,4.13747,4.14136,1478.39,4.14892,4.14903,4.14263,4.14583,1476.0,True
'2015-03-13T08:00:00',4.14237,4.15418,4.13887,4.14798,4761.48,4.14683,4.15542,4.14233,4.14922,4868.9502,True
'2015-03-13T09:00:00',4.14797,4.15378,4.14757,4.14917,2754.77,4.14923,4.15482,4.14883,4.15072,2614.1399,True
'2015-03-13T10:00:00',4.14917,4.1527,4.14615,4.15118,1120.91,4.15074,4.15402,4.14793,4.15232,1194.0,True
'2015-03-13T11:00:00',4.15098,4.15857,4.15067,4.15588,2616.1799,4.15232,4.15983,4.15211,4.15712,2653.9299,True
'2015-03-13T12:00:00',4.15608,4.16147,4.15357,4.16017,3320.5601,4.15723,4.16263,4.15482,4.16132,3263.51,False
'2015-03-13T13:00:00',4.16007,4.16118,4.14907,4.15397,5087.5801,4.16132,4.16251,4.15012,4.15683,5107.25,True
'2015-03-13T14:00:00',4.15527,4.15737,4.15287,4.15537,2546.1201,4.15685,4.15923,4.15433,4.15683,2517.1899,True
'2015-03-13T15:00:00',4.15537,4.16118,4.15535,4.15717,1602.38,4.15683,4.16263,4.15683,4.15891,1594.48,False
'2015-03-13T16:00:00',4.15708,4.15877,4.15057,4.15067,2010.89,4.15891,4.16013,4.15228,4.15228,2236.72,True
'2015-03-13T17:00:00',4.15067,4.15748,4.14627,4.15337,3223.4199,4.15253,4.15931,4.14813,4.15583,3293.0801,False
'2015-03-13T18:00:00',4.15318,4.15507,4.14567,4.14887,3333.5801,4.15592,4.15733,4.15002,4.15143,3220.8101,True
'2015-03-13T19:00:00',4.14907,4.15248,4.14728,4.15098,478.61,4.15163,4.15502,4.14982,4.15352,530.88,False
'2015-03-13T20:00:00',4.15098,4.15147,4.14787,4.14797,442.85,4.15338,4.15493,4.15042,4.15053,442.55,False
'2015-03-13T21:00:00',4.14707,4.14772,4.13467,4.13467,266.75,4.15093,4.16392,4.14955,4.16392,151.64,True
'2015-03-15T22:00:00',4.14588,4.14718,4.14373,4.14708,83.0,4.15632,4.15653,4.15266,4.15266,129.9,False
'2015-03-15T23:00:00',4.14805,4.14838,4.14506,4.14507,151.6,4.15215,4.15462,4.15202,4.15427,162.61,True
'2015-03-16T00:00:00',4.145,4.14948,4.145,4.14807,1314.25,4.15228,4.15454,4.15093,4.15233,1297.25,True
'2015-03-16T01:00:00',4.14817,4.15127,4.14726,4.15067,233.5,4.15235,4.15645,4.15233,4.15501,245.5,False
'2015-03-16T02:00:00',4.15067,4.15077,4.14639,4.14787,228.6,4.155,4.15556,4.15476,4.15486,223.0,True
'2015-03-16T03:00:00',4.14788,4.14907,4.14788,4.14897,191.0,4.15486,4.15501,4.15484,4.15501,191.0,True
'2015-03-16T04:00:00',4.14897,4.15077,4.14781,4.14938,219.0,4.155,4.15894,4.15499,4.15561,219.82,True
'2015-03-16T05:00:00',4.14937,4.14977,4.14782,4.14947,177.0,4.15561,4.1558,4.15541,4.15564,177.0,False
'2015-03-16T06:00:00',4.14947,4.15008,4.1463,4.14756,284.05,4.15563,4.15571,4.15412,4.15443,226.5,False
'2015-03-16T07:00:00',4.14747,4.14807,4.1462,4.1476,867.44,4.15453,4.15453,4.14925,4.14953,616.0,False
'2015-03-16T08:00:00',4.14717,4.14838,4.14449,4.14637,2123.3101,4.14955,4.15053,4.14562,4.14763,2114.27,False
'2015-03-16T09:00:00',4.14637,4.14648,4.14027,4.14067,3500.3601,4.14755,4.14772,4.14142,4.14162,3193.55,False
'2015-03-16T10:00:00',4.14062,4.14107,4.13536,4.13677,2079.49,4.14162,4.14233,4.13652,4.13787,2056.8501,False
'2015-03-16T11:00:00',4.13677,4.13677,4.12848,4.13342,2552.27,4.13775,4.13783,4.12953,4.13443,2546.5601,True
'2015-03-16T12:00:00',4.13342,4.13907,4.13327,4.13517,2188.01,4.13453,4.14033,4.13433,4.13643,2253.72,False
'2015-03-16T13:00:00',4.13518,4.13637,4.13097,4.13477,3644.3201,4.13642,4.13838,4.13223,4.13623,3577.76,False
'2015-03-16T14:00:00',4.13427,4.13487,4.12357,4.12399,3092.6001,4.13653,4.13653,4.12473,4.12601,3154.3,True
'2015-03-16T15:00:00',4.12399,4.13128,4.12298,4.12983,1887.2,4.12611,4.1326,4.12442,4.13091,2116.8501,False
'2015-03-16T16:00:00',4.12983,4.13127,4.12447,4.12603,1988.09,4.13093,4.13253,4.12603,4.12732,2053.8701,True
'2015-03-16T17:00:00',4.12615,4.12702,4.12247,4.12598,2026.75,4.12732,4.12833,4.12393,4.12792,2008.46,True
'2015-03-16T18:00:00',4.12597,4.1297,4.12448,4.12757,1121.22,4.12823,4.13226,4.12652,4.12963,1383.1899,False
'2015-03-16T19:00:00',4.12757,4.12758,4.12425,4.12627,263.99,4.12963,4.12993,4.12753,4.12833,325.93,False
'2015-03-16T20:00:00',4.12625,4.12638,4.1236,4.12467,172.5,4.12822,4.12912,4.12732,4.12813,163.75,False
'2015-03-16T21:00:00',4.12508,4.12912,4.11958,4.11958,660.14,4.12732,4.13662,4.12732,4.13352,671.55,True
'2015-03-16T22:00:00',4.11467,4.12817,4.11467,4.12275,121.25,4.13843,4.13843,4.12991,4.13415,123.75,False
'2015-03-16T23:00:00',4.12464,4.12839,4.1226,4.12283,201.4,4.13043,4.13365,4.12983,4.13284,204.05,True
'2015-03-17T00:00:00',4.12387,4.12618,4.12285,4.12557,12450.5703,4.13223,4.13305,4.12963,4.12983,12493.0,True
'2015-03-17T01:00:00',4.12587,4.12618,4.12381,4.12548,12490.0,4.12985,4.13229,4.12923,4.13052,12490.75,True
'2015-03-17T02:00:00',4.12557,4.12667,4.1246,4.12628,172.5,4.13063,4.13286,4.12561,4.13132,203.92,False
'2015-03-17T03:00:00',4.12636,4.12637,4.12446,4.12517,348.0,4.13132,4.13255,4.13022,4.13023,350.29,False
'2015-03-17T04:00:00',4.12527,4.12587,4.12318,4.12507,188.32,4.13025,4.13271,4.12932,4.12953,202.25,False
'2015-03-17T05:00:00',4.12338,4.12508,4.12312,4.12487,159.39,4.13275,4.13276,4.12922,4.12943,189.25,True
'2015-03-17T06:00:00',4.12488,4.12507,4.12305,4.12497,178.81,4.12942,4.13272,4.12912,4.12943,190.25,True
'2015-03-17T07:00:00',4.12497,4.13137,4.12375,4.12657,603.08,4.12953,4.13357,4.12673,4.13083,648.45,True
'2015-03-17T08:00:00',4.12656,4.13288,4.12468,4.13137,3465.5601,4.13084,4.13402,4.12773,4.13263,3876.3701,True
'2015-03-17T09:00:00',4.13145,4.13697,4.12928,4.13547,3420.6001,4.13263,4.13823,4.13033,4.13643,3430.6599,True
'2015-03-17T10:00:00',4.13547,4.14102,4.13327,4.13827,2183.2,4.13642,4.14241,4.13439,4.14033,2162.8101,True
'2015-03-17T11:00:00',4.1381,4.14268,4.13677,4.14078,2843.3899,4.1405,4.14392,4.13892,4.14193,2918.5801,False
'2015-03-17T12:00:00',4.14078,4.1428,4.13947,4.14017,1805.3101,4.14192,4.14403,4.14072,4.14133,1713.6899,False
'2015-03-17T13:00:00',4.14017,4.14288,4.13887,4.13997,1781.6,4.14122,4.14433,4.1404,4.14123,1896.76,True
'2015-03-17T14:00:00',4.13998,4.14678,4.13838,4.14647,2662.6899,4.14122,4.14803,4.13962,4.14773,2627.8,False
'2015-03-17T15:00:00',4.14648,4.14817,4.14347,4.14527,2170.8101,4.14772,4.14915,4.1446,4.14645,2391.95,False
'2015-03-17T16:00:00',4.14535,4.14965,4.14207,4.14498,2365.8999,4.14645,4.15061,4.14325,4.14622,2590.45,False
'2015-03-17T17:00:00',4.14497,4.14787,4.13927,4.13927,3951.23,4.14623,4.14893,4.13993,4.14023,4059.8201,True
'2015-03-17T18:00:00',4.13927,4.14178,4.13808,4.14047,4548.1099,4.14025,4.14462,4.13952,4.14203,4875.9102,False
'2015-03-17T19:00:00',4.14048,4.14107,4.13764,4.13897,5129.3999,4.14192,4.14283,4.14032,4.14233,4086.1599,False
'2015-03-17T20:00:00',4.13897,4.14017,4.13557,4.13597,2163.24,4.14233,4.14253,4.13708,4.13753,2147.6201,False
'2015-03-17T21:00:00',4.13597,4.13618,4.13288,4.13317,478.53,4.13745,4.14034,4.13715,4.13863,447.0,True
'2015-03-17T22:00:00',4.12827,4.13519,4.12687,4.13159,156.25,4.14353,4.14754,4.13719,4.14323,106.37,True
'2015-03-17T23:00:00',4.1343,4.13557,4.13249,4.13268,175.73,4.13902,4.14172,4.13782,4.14172,126.5,False
'2015-03-18T00:00:00',4.13503,4.13503,4.13245,4.13287,171.75,4.13747,4.14198,4.13747,4.13873,117.75,True
'2015-03-18T01:00:00',4.13285,4.14197,4.13277,4.14147,1183.61,4.13863,4.14698,4.13772,4.14413,877.82,False
'2015-03-18T02:00:00',4.14148,4.14167,4.13431,4.13787,339.25,4.14412,4.14679,4.14303,4.14433,336.96,False
'2015-03-18T03:00:00',4.13431,4.13798,4.13431,4.13787,152.5,4.14679,4.14679,4.14422,4.14433,152.5,True
'2015-03-18T04:00:00',4.13431,4.13798,4.13431,4.13798,169.25,4.14679,4.14679,4.14432,4.14442,169.25,False
'2015-03-18T05:00:00',4.13795,4.13798,4.13431,4.13788,177.0,4.14433,4.14679,4.14432,4.14432,177.0,True
'2015-03-18T06:00:00',4.13431,4.13858,4.13425,4.13857,189.75,4.14679,4.14751,4.14392,4.14513,189.75,False
'2015-03-18T07:00:00',4.13855,4.13867,4.13457,4.13768,171.25,4.14502,4.14751,4.14223,4.14352,175.35,True
'2015-03-18T08:00:00',4.13657,4.14198,4.13465,4.13972,2447.9299,4.14463,4.14463,4.13655,4.14092,2424.4199,True
'2015-03-18T09:00:00',4.13972,4.14668,4.13627,4.13998,3465.9199,4.14093,4.14792,4.13932,4.14142,3383.26,True
'2015-03-18T10:00:00',4.13998,4.14497,4.13807,4.14402,2579.47,4.14142,4.14623,4.13943,4.14548,2598.79,True
'2015-03-18T11:00:00',4.14402,4.14828,4.14349,4.14632,2928.8999,4.14548,4.14952,4.14472,4.14778,2958.4299,False
'2015-03-18T12:00:00',4.14632,4.15012,4.14437,4.14457,1580.9399,4.14778,4.15133,4.14553,4.14562,1536.17,True
'2015-03-18T13:00:00',4.14467,4.14927,4.1435,4.14817,1502.51,4.14585,4.15053,4.14473,4.15053,1761.99,False
'2015-03-18T14:00:00',4.14825,4.15017,4.14237,4.14357,2423.0901,4.15053,4.15135,4.14363,4.14483,2493.4199,False
'2015-03-18T15:00:00',4.14395,4.14677,4.142,4.14327,1941.9301,4.14483,4.14818,4.14323,4.14423,2109.95,False
'2015-03-18T16:00:00',4.14327,4.14547,4.14268,4.14307,1675.76,4.14425,4.14703,4.14412,4.14453,1609.65,False
'2015-03-18T17:00:00',4.14348,4.14387,4.13997,4.14098,1198.79,4.14499,4.14713,4.14152,4.14713,1320.21,True
'2015-03-18T18:00:00',4.14147,4.14767,4.13857,4.14226,1523.84,4.14704,4.15183,4.14163,4.14704,1573.8101,False
'2015-03-18T19:00:00',4.14088,4.14117,4.12857,4.12967,1497.92,4.14662,4.14693,4.1309,4.13233,1483.45,False
'2015-03-18T20:00:00',4.12967,4.13237,4.12336,4.12727,1452.03,4.13233,4.13752,4.12663,4.13063,1314.6899,True
'2015-03-18T21:00:00',4.12727,4.13817,4.12304,4.13067,1073.71,4.13064,4.14903,4.12852,4.14563,1340.29,False
'2015-03-18T22:00:00',4.13067,4.13273,4.12468,4.12937,73.75,4.14793,4.15293,4.13657,4.14063,80.8,True
'2015-03-18T23:00:00',4.13395,4.13508,4.13018,4.13043,186.75,4.14063,4.1415,4.13692,4.14145,384.75,True
'2015-03-19T00:00:00',4.13328,4.13498,4.1311,4.13488,154.0,4.13872,4.14091,4.13872,4.13912,197.25,True
'2015-03-19T01:00:00',4.13495,4.13917,4.1311,4.13777,772.37,4.13912,4.14207,4.13833,4.14135,948.61,False
'2015-03-19T02:00:00',4.13778,4.13787,4.13727,4.13737,167.0,4.14134,4.14135,4.13953,4.14077,288.5,False
'2015-03-19T03:00:00',4.13747,4.13757,4.13541,4.13727,168.0,4.14077,4.14077,4.14067,4.14076,294.0,True
'2015-03-19T04:00:00',4.13727,4.13778,4.13523,4.13738,166.0,4.14076,4.14096,4.13963,4.1409,283.25,False
'2015-03-19T05:00:00',4.13746,4.13748,4.1355,4.13717,154.75,4.14089,4.1409,4.13963,4.1409,267.25,True
'2015-03-19T06:00:00',4.13716,4.14218,4.1355,4.13918,200.25,4.14089,4.15043,4.13972,4.14605,325.25,False
'2015-03-19T07:00:00',4.13937,4.14157,4.13169,4.13688,1006.53,4.14605,4.14843,4.13823,4.14003,1763.39,False
'2015-03-19T08:00:00',4.13707,4.13867,4.13187,4.13248,3257.6899,4.13953,4.1405,4.13362,4.13432,3548.8999,False
'2015-03-19T09:00:00',4.13247,4.13355,4.11967,4.11967,2861.3101,4.13433,4.13551,4.12151,4.12151,2682.28,True
'2015-03-19T10:00:00',4.11978,4.12517,4.10867,4.12517,1940.27,4.12141,4.12703,4.11233,4.12703,2642.95,False
'2015-03-19T11:00:00',4.12557,4.12887,4.12167,4.12237,1404.1801,4.12743,4.13273,4.12322,4.12363,1382.55,True
'2015-03-19T12:00:00',4.12237,4.12948,4.12127,4.12897,1577.75,4.12365,4.13213,4.123,4.13023,1513.26,True
'2015-03-19T13:00:00',4.12898,4.13707,4.12729,4.13047,3090.2,4.13023,4.13902,4.12853,4.13205,3288.22,False
'2015-03-19T14:00:00',4.13047,4.13218,4.12556,4.12825,2593.78,4.13203,4.13433,4.12723,4.1316,2645.3401,False
'2015-03-19T15:00:00',4.12808,4.13167,4.11988,4.12207,2290.78,4.13122,4.13612,4.12232,4.12383,2461.5,True
'2015-03-19T16:00:00',4.12207,4.12578,4.11789,4.12293,1873.3199,4.12363,4.12762,4.11932,4.12433,1673.13,False
'2015-03-19T17:00:00',4.12293,4.12658,4.12098,4.12138,1707.14,4.12433,4.12843,4.12303,4.12652,1748.0,True
'2015-03-19T18:00:00',4.12187,4.12637,4.12108,4.12477,453.51,4.12623,4.12832,4.12372,4.12743,680.42,True
'2015-03-19T19:00:00',4.12476,4.13138,4.12277,4.13128,393.0,4.12723,4.1367,4.12643,4.13492,335.72,False
'2015-03-19T20:00:00',4.13137,4.13137,4.12777,4.12937,244.99,4.13493,4.13493,4.13052,4.13172,229.31,False
'2015-03-19T21:00:00',4.12937,4.12988,4.12477,4.12477,395.25,4.13172,4.13982,4.13132,4.13873,421.03,False
'2015-03-19T22:00:00',4.11988,4.12832,4.11967,4.12096,111.61,4.14362,4.14362,4.13367,4.13633,105.75,False
'2015-03-19T23:00:00',4.12456,4.12527,4.11942,4.1195,125.5,4.13174,4.13871,4.13163,4.1382,125.5,True
'2015-03-20T00:00:00',4.12105,4.12467,4.11952,4.12438,197.39,4.13432,4.13966,4.13413,4.13472,216.14,True
'2015-03-20T01:00:00',4.12357,4.12448,4.12024,4.12428,229.89,4.13568,4.13812,4.12963,4.13562,242.82,True
'2015-03-20T02:00:00',4.12445,4.12538,4.12059,4.12507,165.5,4.13562,4.13792,4.13472,4.13473,177.5,False
'2015-03-20T03:00:00',4.12525,4.12988,4.12018,4.12217,260.39,4.13473,4.13672,4.12773,4.13263,261.07,True
'2015-03-20T04:00:00',4.12198,4.13157,4.11977,4.12257,248.82,4.13242,4.13772,4.12723,4.13293,242.25,False
'2015-03-20T05:00:00',4.12258,4.12268,4.12039,4.12257,213.0,4.13292,4.13776,4.13272,4.13293,213.0,False
'2015-03-20T06:00:00',4.12258,4.12268,4.12039,4.12257,191.0,4.13292,4.13776,4.13262,4.13293,191.0,False
'2015-03-20T07:00:00',4.12257,4.12528,4.12027,4.12038,998.97,4.13265,4.13696,4.12402,4.12482,996.5,True
'2015-03-20T08:00:00',4.12038,4.12708,4.12037,4.12347,1781.35,4.12485,4.12902,4.12362,4.12573,1928.42,False
'2015-03-20T09:00:00',4.12357,4.12408,4.11811,4.11987,1398.05,4.12573,4.12587,4.11961,4.1214,1352.6,True
'2015-03-20T10:00:00',4.11995,4.12597,4.11853,4.12597,1104.9,4.12122,4.12793,4.11983,4.12792,1186.7,True
'2015-03-20T11:00:00',4.12589,4.12913,4.12457,4.12887,874.85,4.12792,4.13042,4.12603,4.12992,1026.78,False
'2015-03-20T12:00:00',4.12888,4.13308,4.12678,4.12778,2133.6499,4.12992,4.13433,4.12793,4.12883,2020.16,True
'2015-03-20T13:00:00',4.12778,4.13078,4.12697,4.12828,2839.48,4.12893,4.13203,4.12822,4.12952,2929.2,True
'2015-03-20T14:00:00',4.12827,4.13358,4.12458,4.13167,3039.8201,4.12953,4.13483,4.12554,4.13313,3236.6799,True
'2015-03-20T15:00:00',4.13167,4.13905,4.13048,4.13647,3933.1001,4.13313,4.14423,4.13133,4.13773,4352.8398,True
'2015-03-20T16:00:00',4.13657,4.13935,4.13107,4.13658,3591.3301,4.13783,4.14018,4.13233,4.13782,3692.3601,False
'2015-03-20T17:00:00',4.13638,4.13688,4.13077,4.13227,3759.49,4.13762,4.13813,4.13252,4.13543,3809.24,True
'2015-03-20T18:00:00',4.13237,4.13527,4.12957,4.13408,1284.49,4.13513,4.14103,4.13162,4.14022,1205.26,False
'2015-03-20T19:00:00',4.13377,4.13863,4.12623,4.13137,646.88,4.13983,4.14243,4.13364,4.13843,676.89,False
'2015-03-20T20:00:00',4.13135,4.13428,4.13009,4.13231,423.09,4.13843,4.14733,4.13355,4.13613,389.76,False
'2015-03-20T21:00:00',4.13298,4.13364,4.11818,4.11887,413.53,4.13552,4.15252,4.13339,4.13952,298.93,True
'2015-03-22T22:00:00',4.12867,4.13161,4.12805,4.12877,297.5,4.13913,4.14945,4.13902,4.13923,145.75,True
'2015-03-22T23:00:00',4.13377,4.13388,4.1301,4.1301,185.25,4.13925,4.1472,4.13903,4.1472,185.25,False
'2015-03-23T00:00:00',4.13177,4.13287,4.12966,4.13267,147.25,4.1456,4.14747,4.14072,4.14093,147.25,False
'2015-03-23T01:00:00',4.13268,4.13348,4.1306,4.1306,185.19,4.14092,4.14733,4.13822,4.13822,162.25,False
'2015-03-23T02:00:00',4.1306,4.13237,4.13053,4.13053,3542.9299,4.13823,4.13962,4.13253,4.13362,1354.25,True
'2015-03-23T03:00:00',4.13052,4.13178,4.13046,4.13168,5743.5498,4.13363,4.13649,4.13351,4.13432,4789.1201,False
'2015-03-23T04:00:00',4.13165,4.13178,4.13099,4.13157,7117.8599,4.13403,4.13534,4.13332,4.13423,4218.0,False
'2015-03-23T05:00:00',4.13157,4.13168,4.1306,4.13099,10685.0303,4.13423,4.13575,4.13323,4.13343,6631.25,False
'2015-03-23T06:00:00',4.13107,4.1311,4.13041,4.13041,371.73,4.13345,4.13461,4.13323,4.13383,215.0,True
'2015-03-23T07:00:00',4.13041,4.13208,4.13041,4.13207,264.71,4.13393,4.13623,4.13382,4.13607,159.37,True
'2015-03-23T08:00:00',4.13227,4.13547,4.13217,4.13547,1525.92,4.13473,4.13703,4.13422,4.13644,1537.4301,False
'2015-03-23T09:00:00',4.13547,4.14058,4.12677,4.12878,4109.2798,4.13643,4.14182,4.12803,4.13002,3961.55,False
'2015-03-23T10:00:00',4.12877,4.13287,4.12728,4.12857,2065.8501,4.13003,4.13427,4.12866,4.12992,1988.0601,False
'2015-03-23T11:00:00',4.12869,4.12898,4.11909,4.12302,2841.6599,4.12992,4.13022,4.12073,4.12443,2825.27,False
'2015-03-23T12:00:00',4.12302,4.12367,4.11475,4.11638,1729.61,4.12433,4.12612,4.11652,4.11822,1845.52,True
'2015-03-23T13:00:00',4.11637,4.12118,4.11568,4.12057,1400.66,4.11822,4.12272,4.11723,4.12193,1407.15,False
'2015-03-23T14:00:00',4.12018,4.12227,4.11509,4.11727,1792.08,4.12142,4.12403,4.11621,4.11922,1709.29,False
'2015-03-23T15:00:00',4.11729,4.12148,4.10222,4.10532,3244.24,4.11928,4.12276,4.10354,4.10672,3801.0801,True
'2015-03-23T16:00:00',4.10528,4.11118,4.10447,4.10742,3233.22,4.10672,4.11263,4.1059,4.10877,3954.8799,True
'2015-03-23T17:00:00',4.10737,4.11017,4.10468,4.11017,2496.73,4.10877,4.11203,4.10622,4.11162,2522.8,False
'2015-03-23T18:00:00',4.10977,4.11048,4.10658,4.10667,368.06,4.11162,4.11239,4.11042,4.11043,530.7,False
'2015-03-23T19:00:00',4.10688,4.10688,4.10337,4.10447,450.38,4.11062,4.11063,4.10588,4.10703,359.95,True
'2015-03-23T20:00:00',4.10447,4.10548,4.10282,4.10467,304.9,4.10703,4.1088,4.10618,4.10723,265.32,True
'2015-03-23T21:00:00',4.10467,4.10757,4.10257,4.10257,259.75,4.10715,4.11653,4.10688,4.11653,261.39,False
'2015-03-23T22:00:00',4.09767,4.10553,4.09767,4.10256,92.75,4.12143,4.12173,4.11067,4.11364,92.0,False
'2015-03-23T23:00:00',4.10648,4.10658,4.1031,4.1031,1017.0,4.11092,4.1129,4.10983,4.11232,1017.0,True
'2015-03-24T00:00:00',4.10567,4.10698,4.10299,4.10697,1819.24,4.10973,4.11241,4.10972,4.11123,1824.5,False
'2015-03-24T01:00:00',4.10697,4.10797,4.10335,4.10657,225.75,4.11095,4.1124,4.10972,4.11003,276.25,True
'2015-03-24T02:00:00',4.10348,4.10768,4.10347,4.10697,892.0,4.1115,4.11277,4.10982,4.11043,892.0,True
'2015-03-24T03:00:00',4.10737,4.10937,4.10411,4.10837,465.25,4.11083,4.11283,4.10961,4.11183,515.06,False
'2015-03-24T04:00:00',4.10835,4.10888,4.10425,4.10787,161.5,4.11173,4.11301,4.11132,4.11133,167.27,False
'2015-03-24T05:00:00',4.10788,4.10798,4.10425,4.10787,121.5,4.11132,4.1128,4.11122,4.11133,121.67,True
'2015-03-24T06:00:00',4.10787,4.10918,4.10425,4.10788,207.5,4.11133,4.11282,4.11112,4.11132,216.91,False
'2015-03-24T07:00:00',4.10797,4.10977,4.1043,4.10717,580.25,4.11134,4.11331,4.10973,4.11003,778.68,True
'2015-03-24T08:00:00',4.10745,4.11348,4.10708,4.11088,3838.4299,4.10935,4.11464,4.10892,4.11272,4376.21,False
'2015-03-24T09:00:00',4.11117,4.11287,4.10137,4.10415,3287.8,4.11403,4.11422,4.10254,4.10826,3349.1001,True
'2015-03-24T10:00:00',4.10437,4.11067,4.09968,4.10777,3234.27,4.10848,4.11184,4.10073,4.10903,3268.8899,False
'2015-03-24T11:00:00',4.10787,4.10981,4.10603,4.10717,2275.8899,4.10905,4.11092,4.10723,4.10838,2330.29,True
'2015-03-24T12:00:00',4.10718,4.11288,4.10657,4.11117,2301.9199,4.10838,4.11413,4.10782,4.11243,2284.1599,True
'2015-03-24T13:00:00',4.11128,4.11987,4.11107,4.11307,3887.8701,4.11245,4.12173,4.11232,4.1152,3977.73,False
'2015-03-24T14:00:00',4.1131,4.11687,4.10638,4.10895,6995.5898,4.1153,4.11883,4.10762,4.11267,6812.1499,False
'2015-03-24T15:00:00',4.10887,4.11088,4.10333,4.10378,5047.4302,4.11266,4.11266,4.10453,4.10502,4909.9502,False
'2015-03-24T16:00:00',4.10377,4.10387,4.09707,4.09847,3455.73,4.10503,4.10503,4.09833,4.09972,3547.8999,True
'2015-03-24T17:00:00',4.09855,4.10307,4.09637,4.10017,2877.98,4.09972,4.10437,4.09762,4.10294,3151.6201,False
'2015-03-24T18:00:00',4.10047,4.10228,4.09717,4.09748,646.12,4.10294,4.10414,4.09873,4.09892,593.7,False
'2015-03-24T19:00:00',4.09747,4.09818,4.09278,4.09297,648.55,4.09903,4.10023,4.09462,4.09483,498.05,False
'2015-03-24T20:00:00',4.09297,4.09318,4.09019,4.09137,7750.8901,4.09473,4.09535,4.09273,4.09373,7772.5801,False
'2015-03-24T21:00:00',4.09136,4.09198,4.08628,4.08638,1213.59,4.09362,4.09468,4.09143,4.09192,904.75,True
'2015-03-24T22:00:00',4.08637,4.09046,4.08147,4.09017,106.42,4.09193,4.10503,4.09193,4.09924,126.92,False
'2015-03-24T23:00:00',4.09017,4.09227,4.08915,4.08918,499.59,4.09564,4.1012,4.09403,4.10115,505.75,True
'2015-03-25T00:00:00',4.09065,4.09218,4.08895,4.09197,141.25,4.09936,4.10073,4.09602,4.09623,141.32,False
'2015-03-25T01:00:00',4.09198,4.09218,4.08897,4.08988,734.5,4.09622,4.10047,4.09322,4.09383,713.5,False
'2015-03-25T02:00:00',4.08988,4.09067,4.08887,4.08948,23904.9609,4.09403,4.09727,4.09312,4.09372,23640.5,False
'2015-03-25T03:00:00',4.08945,4.09028,4.08887,4.08918,26104.1406,4.09342,4.09784,4.09312,4.09342,25899.0,False
'2015-03-25T04:00:00',4.08987,4.09027,4.08866,4.08917,27670.5,4.09345,4.09714,4.09312,4.09343,27654.0,True
'2015-03-25T05:00:00',4.08985,4.08988,4.08877,4.08906,350.0,4.09343,4.09558,4.09302,4.0954,349.0,False
'2015-03-25T06:00:00',4.08905,4.08938,4.08877,4.08898,510.25,4.09541,4.09558,4.09302,4.09323,331.75,True
'2015-03-25T07:00:00',4.08898,4.09677,4.08886,4.09268,345.34,4.09315,4.10033,4.09302,4.09622,342.2,False
'2015-03-25T08:00:00',4.09315,4.09898,4.09044,4.09044,2792.1299,4.09622,4.10023,4.09323,4.09323,2881.5901,False
'2015-03-25T09:00:00',4.09034,4.09417,4.0861,4.08837,3226.05,4.09283,4.09543,4.08739,4.09033,3083.6001,True
'2015-03-25T10:00:00',4.0884,4.09272,4.08603,4.09205,2111.3401,4.09033,4.0943,4.08747,4.09383,2122.55,True
'2015-03-25T11:00:00',4.09205,4.09514,4.09147,4.0937,1476.05,4.09373,4.09673,4.09282,4.09568,1444.0699,False
'2015-03-25T12:00:00',4.09369,4.09547,4.09101,4.09207,2095.01,4.09564,4.09702,4.09223,4.09325,1988.25,False
'2015-03-25T13:00:00',4.09207,4.09232,4.08267,4.08739,3898.1101,4.09323,4.09359,4.08412,4.08873,3891.6499,False
'2015-03-25T14:00:00',4.08727,4.08828,4.0801,4.08402,2208.1399,4.08873,4.09133,4.08118,4.08532,2204.3501,True
'2015-03-25T15:00:00',4.08402,4.08477,4.0813,4.08428,2884.8501,4.08534,4.08603,4.08203,4.08543,2952.48,True
'2015-03-25T16:00:00',4.08427,4.09248,4.08407,4.08813,4480.7202,4.08543,4.09385,4.08533,4.08922,4582.6602,False
'2015-03-25T17:00:00',4.08813,4.08877,4.08467,4.08708,2185.5901,4.08933,4.09273,4.08593,4.08832,2232.3799,True
'2015-03-25T18:00:00',4.08706,4.09017,4.08697,4.08937,1491.4,4.08834,4.09163,4.08834,4.09093,1558.73,True
'2015-03-25T19:00:00',4.08935,4.08948,4.08887,4.0893,391.0,4.09073,4.09143,4.09042,4.09133,487.86,True
'2015-03-25T20:00:00',4.08927,4.09048,4.08771,4.08977,351.25,4.09133,4.09312,4.09072,4.09283,354.67,False
'2015-03-25T21:00:00',4.08985,4.09162,4.07986,4.08238,687.75,4.09283,4.09412,4.08302,4.08952,571.38,True
'2015-03-25T22:00:00',4.08235,4.08347,4.07706,4.08157,173.82,4.08955,4.09851,4.08792,4.09313,128.5,False
'2015-03-25T23:00:00',4.08157,4.08377,4.07827,4.07827,379.73,4.08855,4.09474,4.08462,4.08743,386.32,False
'2015-03-26T00:00:00',4.07946,4.08156,4.07827,4.08012,391.96,4.08673,4.08743,4.08258,4.08258,394.92,True
'2015-03-26T01:00:00',4.07952,4.08758,4.07902,4.08277,319.88,4.08258,4.09504,4.08182,4.09133,261.49,False
'2015-03-26T02:00:00',4.08277,4.08298,4.0803,4.08267,286.75,4.09095,4.09369,4.09082,4.09133,286.0,False
'2015-03-26T03:00:00',4.08275,4.08308,4.07992,4.08237,220.75,4.09133,4.09343,4.08652,4.09103,218.5,False
'2015-03-26T04:00:00',4.08237,4.08237,4.07938,4.08227,152.75,4.09075,4.09424,4.09072,4.09093,140.07,False
'2015-03-26T05:00:00',4.08225,4.08228,4.08001,4.08198,182.5,4.09082,4.09359,4.09062,4.09062,178.0,False
'2015-03-26T06:00:00',4.08207,4.08258,4.07923,4.08158,196.0,4.09064,4.09083,4.08552,4.08582,195.25,True
'2015-03-26T07:00:00',4.08156,4.08777,4.07913,4.08668,335.5,4.08572,4.09133,4.08563,4.09022,351.01,False
'2015-03-26T08:00:00',4.08666,4.09168,4.08317,4.08657,3633.98,4.09024,4.09396,4.08512,4.0879,3701.6299,False
'2015-03-26T09:00:00',4.08638,4.09027,4.08157,4.08178,3249.3601,4.0879,4.09183,4.08302,4.08322,3235.54,True
'2015-03-26T10:00:00',4.08177,4.08965,4.08161,4.08707,2819.6299,4.08343,4.09082,4.08298,4.08828,2750.0,False
'2015-03-26T11:00:00',4.08705,4.08878,4.07997,4.08129,2757.03,4.08828,4.09033,4.08118,4.08233,2643.05,False
'2015-03-26T12:00:00',4.0814,4.08287,4.07557,4.07675,2323.73,4.08233,4.08443,4.07712,4.07788,2180.6399,False
'2015-03-26T13:00:00',4.07678,4.07867,4.06997,4.07477,2231.23,4.07788,4.08023,4.07153,4.07593,2137.5901,True
'2015-03-26T14:00:00',4.07477,4.08688,4.07369,4.08494,2489.98,4.07595,4.08772,4.07542,4.08542,2683.79,True
'2015-03-26T15:00:00',4.08498,4.09118,4.08407,4.08882,3614.73,4.08563,4.09223,4.08533,4.09022,3536.02,False
'2015-03-26T16:00:00',4.08829,4.09217,4.07857,4.07996,4146.0298,4.09022,4.09332,4.07982,4.08073,4212.2798,True
'2015-03-26T17:00:00',4.07996,4.08487,4.07577,4.08307,3053.26,4.08063,4.08613,4.07693,4.08473,3140.0901,True
'2015-03-26T18:00:00',4.08307,4.08607,4.07588,4.08335,1724.42,4.08464,4.08863,4.07782,4.08753,1865.28,True
'2015-03-26T19:00:00',4.08367,4.08478,4.08215,4.08397,920.76,4.08755,4.08793,4.08417,4.08653,838.39,False
'2015-03-26T20:00:00',4.08405,4.08438,4.08104,4.08227,198.39,4.08653,4.0883,4.08373,4.08493,211.74,True
'2015-03-26T21:00:00',4.08227,4.08677,4.07627,4.08297,2682.49,4.08484,4.09223,4.08003,4.08843,1977.5699,False
'2015-03-26T22:00:00',4.08295,4.08295,4.07296,4.07887,172.25,4.08845,4.09573,4.08845,4.08998,449.7,True
'2015-03-26T23:00:00',4.07955,4.08418,4.07679,4.08013,203.0,4.08998,4.09001,4.08837,4.08837,360.2,True
'2015-03-27T00:00:00',4.08047,4.08307,4.07668,4.08227,133.5,4.08803,4.08889,4.08731,4.08813,219.5,True
'2015-03-27T01:00:00',4.08237,4.09077,4.07678,4.08848,639.51,4.08815,4.09391,4.08646,4.09348,928.87,False
'2015-03-27T02:00:00',4.08895,4.08987,4.07767,4.08548,667.32,4.09312,4.09405,4.08403,4.09292,816.42,False
'2015-03-27T03:00:00',4.08547,4.08689,4.08039,4.08317,212.0,4.09293,4.09404,4.08733,4.08903,230.0,True
'2015-03-27T04:00:00',4.08318,4.08588,4.08035,4.08407,224.47,4.08902,4.09212,4.08773,4.08993,223.3,False
'2015-03-27T05:00:00',4.08229,4.08617,4.07757,4.08317,195.35,4.09111,4.09383,4.08753,4.08903,216.88,False
'2015-03-27T06:00:00',4.08315,4.08318,4.0775,4.08307,154.25,4.08893,4.09374,4.08683,4.08893,153.5,False
'2015-03-27T07:00:00',4.08306,4.08417,4.07765,4.08217,991.0,4.08853,4.09382,4.08329,4.08723,989.25,True
'2015-03-27T08:00:00',4.07967,4.09798,4.07967,4.09352,3581.51,4.08983,4.09973,4.08452,4.09498,4158.3901,False
'2015-03-27T09:00:00',4.09352,4.09458,4.08757,4.08937,3303.0901,4.09492,4.09623,4.08917,4.09123,3267.55,True
'2015-03-27T10:00:00',4.08917,4.09888,4.08917,4.0985,1584.0,4.09143,4.10024,4.09058,4.09972,1591.67,False
'2015-03-27T11:00:00',4.09801,4.09908,4.09487,4.09618,2790.8899,4.09972,4.10051,4.09613,4.09742,2864.8999,False
'2015-03-27T12:00:00',4.09618,4.09777,4.08867,4.09048,3952.21,4.09723,4.09873,4.08992,4.09172,3987.6599,True
'2015-03-27T13:00:00',4.09055,4.09407,4.08796,4.09197,3137.6201,4.09172,4.09533,4.08902,4.09337,3037.99,True
'2015-03-27T14:00:00',4.09197,4.09888,4.09147,4.09547,1734.17,4.09338,4.10028,4.09293,4.09693,1879.08,False
'2015-03-27T15:00:00',4.09517,4.09648,4.0925,4.09528,2614.01,4.09693,4.09772,4.09372,4.09653,2570.3999,True
'2015-03-27T16:00:00',4.09528,4.10297,4.09407,4.09867,2854.6899,4.09652,4.10664,4.09522,4.10013,2889.5701,True
'2015-03-27T17:00:00',4.09867,4.10375,4.09767,4.09958,2598.8101,4.10005,4.10714,4.0991,4.10142,2707.9399,True
'2015-03-27T18:00:00',4.09975,4.10187,4.09807,4.10137,796.5,4.10142,4.10323,4.10042,4.10323,826.07,False
'2015-03-27T19:00:00',4.10138,4.10148,4.09787,4.09927,474.82,4.10323,4.10389,4.10042,4.10133,447.0,True
'2015-03-27T20:00:00',4.09935,4.10008,4.09837,4.10007,478.0,4.10133,4.10213,4.10042,4.10213,480.48,False
'2015-03-27T21:00:00',4.10007,4.10017,4.08387,4.08387,108.36,4.10195,4.11433,4.10102,4.11433,100.71,True
'2015-03-29T23:00:00',4.09897,4.10138,4.09791,4.09989,129.6,4.10853,4.10925,4.10532,4.10726,129.6,False
'2015-03-30T00:00:00',4.09878,4.09978,4.09797,4.09806,59.5,4.10782,4.10782,4.10562,4.1072,58.0,True
'2015-03-30T01:00:00',4.10077,4.10077,4.09826,4.10057,153.25,4.10473,4.1074,4.10463,4.10483,132.25,False
'2015-03-30T02:00:00',4.09845,4.10167,4.09845,4.09977,195.5,4.10803,4.10803,4.10392,4.10563,190.25,True
'2015-03-30T03:00:00',4.09977,4.09987,4.098,4.09978,278.25,4.10563,4.1081,4.10523,4.10562,190.5,False
'2015-03-30T04:00:00',4.09978,4.09978,4.09827,4.09967,291.5,4.10555,4.10795,4.10552,4.10553,203.0,True
'2015-03-30T05:00:00',4.09967,4.09978,4.09827,4.09968,328.25,4.10553,4.10795,4.10552,4.10552,239.0,True
'2015-03-30T06:00:00',4.09978,4.09987,4.09827,4.09975,288.0,4.10562,4.10795,4.10552,4.10553,186.0,False
'2015-03-30T07:00:00',4.09987,4.10018,4.09707,4.09908,250.5,4.10573,4.10795,4.10323,4.10402,165.0,False
'2015-03-30T08:00:00',4.10027,4.10027,4.09098,4.09678,1735.1,4.10273,4.10311,4.09792,4.09962,1347.86,False
'2015-03-30T09:00:00',4.09747,4.09765,4.08817,4.09322,5008.0498,4.09873,4.10073,4.09173,4.09468,5079.25,False
'2015-03-30T10:00:00',4.09216,4.10228,4.09207,4.09237,1575.64,4.09482,4.10382,4.09343,4.0936,1543.85,False
'2015-03-30T11:00:00',4.09237,4.09467,4.09057,4.09087,786.59,4.09361,4.09622,4.09198,4.09263,862.87,False
'2015-03-30T12:00:00',4.09087,4.091,4.08377,4.08837,1075.11,4.09273,4.09282,4.08492,4.08972,1071.05,True
'2015-03-30T13:00:00',4.08837,4.09638,4.08777,4.09387,1326.99,4.08982,4.09782,4.08963,4.09513,1324.8101,False
'2015-03-30T14:00:00',4.09387,4.09505,4.08677,4.08858,2272.6201,4.09505,4.09623,4.08953,4.08982,2299.8101,True
'2015-03-30T15:00:00',4.08896,4.09308,4.08857,4.09229,2247.96,4.08982,4.09432,4.08982,4.0941,2329.6599,False
'2015-03-30T16:00:00',4.09229,4.09337,4.08598,4.08718,1839.58,4.09471,4.09556,4.08728,4.08808,1786.63,False
'2015-03-30T17:00:00',4.08718,4.08878,4.08467,4.08607,1795.79,4.08792,4.09003,4.08581,4.08712,1683.3,False
'2015-03-30T18:00:00',4.08605,4.08798,4.08477,4.08578,814.91,4.08712,4.08953,4.08593,4.08703,867.81,True
'2015-03-30T19:00:00',4.08577,4.08757,4.08432,4.08658,227.62,4.08703,4.08971,4.08688,4.08902,345.05,False
'2015-03-30T20:00:00',4.08658,4.08668,4.08458,4.08557,331.27,4.08902,4.08947,4.08673,4.08793,352.53,True
'2015-03-30T21:00:00',4.08555,4.08977,4.08432,4.08908,987.36,4.08783,4.09178,4.08683,4.09042,990.06,False
'2015-03-30T22:00:00',4.08908,4.09148,4.08707,4.08827,782.71,4.09058,4.09365,4.08957,4.09123,846.92,False
'2015-03-30T23:00:00',4.08337,4.0885,4.08316,4.08497,105.0,4.09613,4.09643,4.09126,4.09506,159.25,False
'2015-03-31T00:00:00',4.08875,4.08998,4.0844,4.0844,125.0,4.09307,4.09602,4.09302,4.09602,215.8,True
'2015-03-31T01:00:00',4.08937,4.08978,4.08526,4.08948,129.0,4.09303,4.09479,4.09272,4.09282,130.6,False
'2015-03-31T02:00:00',4.08947,4.08968,4.08688,4.08937,119.07,4.09283,4.09352,4.09272,4.09273,119.75,False
'2015-03-31T03:00:00',4.08938,4.08958,4.08767,4.08767,148.0,4.09272,4.09372,4.09253,4.09303,149.5,False
'2015-03-31T04:00:00',4.08758,4.08798,4.0839,4.08777,161.5,4.09292,4.09433,4.09242,4.09253,194.16,True
'2015-03-31T05:00:00',4.08778,4.08998,4.08435,4.08997,189.0,4.09252,4.09406,4.09222,4.09263,213.39,False
'2015-03-31T06:00:00',4.09008,4.09008,4.0839,4.08668,178.0,4.09265,4.09422,4.09133,4.09162,178.42,False
'2015-03-31T07:00:00',4.0839,4.08717,4.0839,4.08517,207.34,4.09422,4.09422,4.08853,4.08983,200.57,True
'2015-03-31T08:00:00',4.08615,4.09028,4.08557,4.09007,914.21,4.08935,4.09222,4.08803,4.09133,1009.38,False
'2015-03-31T09:00:00',4.09008,4.09027,4.07547,4.08247,3676.4399,4.09132,4.09143,4.07667,4.08432,3711.46,True
'2015-03-31T10:00:00',4.08267,4.08848,4.08257,4.08807,2360.0801,4.08432,4.08993,4.08332,4.08993,2490.77,False
'2015-03-31T11:00:00',4.08808,4.08847,4.08377,4.08518,3176.0,4.08992,4.08993,4.08483,4.08701,2991.0801,True
'2015-03-31T12:00:00',4.08518,4.09108,4.08487,4.08838,1928.55,4.08702,4.09241,4.08622,4.08949,1937.7,False
'2015-03-31T13:00:00',4.08827,4.09068,4.08608,4.08647,1731.8,4.08949,4.09193,4.08733,4.08773,1737.53,False
'2015-03-31T14:00:00',4.08648,4.08958,4.08315,4.0857,2483.8899,4.08772,4.09102,4.08433,4.0874,2573.9099,False
'2015-03-31T15:00:00',4.08572,4.08618,4.07844,4.08149,2511.73,4.08718,4.08742,4.08143,4.08321,2470.0801,False
'2015-03-31T16:00:00',4.07846,4.0833,4.07007,4.07053,3234.8201,4.08485,4.08485,4.07137,4.07197,3317.1001,True
'2015-03-31T17:00:00',4.07066,4.07708,4.06967,4.07538,2974.01,4.07197,4.07831,4.07095,4.07682,2997.0701,False
'2015-03-31T18:00:00',4.07538,4.07637,4.07297,4.07367,1089.74,4.07683,4.07783,4.07452,4.07593,1066.39,False
'2015-03-31T19:00:00',4.07367,4.07417,4.07218,4.07248,558.92,4.07565,4.07623,4.07372,4.07402,224.25,True
'2015-03-31T20:00:00',4.07247,4.07367,4.07163,4.07357,417.45,4.07403,4.07515,4.07353,4.07505,357.03,False
'2015-03-31T21:00:00',4.07356,4.07357,4.06905,4.07267,418.94,4.07493,4.07793,4.07203,4.07643,422.09,False
'2015-03-31T22:00:00',4.07265,4.07418,4.07027,4.07027,234.25,4.07633,4.07781,4.07478,4.07743,176.87,True
'2015-03-31T23:00:00',4.06637,4.07177,4.06107,4.07151,82.85,4.08023,4.08512,4.07488,4.07771,82.85,False
'2015-04-01T00:00:00',4.07151,4.07212,4.06944,4.07062,232.76,4.07725,4.07864,4.07517,4.07813,153.55,False
'2015-04-01T01:00:00',4.07177,4.07177,4.07017,4.07097,180.58,4.07483,4.07835,4.07483,4.07683,149.84,True
'2015-04-01T02:00:00',4.07097,4.0794,4.07032,4.07618,292.07,4.07653,4.08192,4.07612,4.08092,256.23,False
'2015-04-01T03:00:00',4.07746,4.07828,4.06928,4.07177,267.28,4.08092,4.0823,4.07147,4.07273,283.59,False
'2015-04-01T04:00:00',4.07035,4.07035,4.06747,4.06847,312.0,4.07273,4.07519,4.07143,4.07193,184.5,True
'2015-04-01T05:00:00',4.06862,4.06865,4.06853,4.06863,315.0,4.07192,4.07535,4.07152,4.07163,185.74,False
'2015-04-01T06:00:00',4.07052,4.07128,4.0674,4.06863,247.89,4.07172,4.07719,4.07142,4.07163,203.5,False
'2015-04-01T07:00:00',4.06862,4.06987,4.06715,4.06857,281.32,4.07163,4.07397,4.0698,4.07133,182.25,True
'2015-04-01T08:00:00',4.06857,4.07337,4.06809,4.07177,1969.8199,4.07092,4.07635,4.06923,4.07373,2045.7,False
'2015-04-01T09:00:00',4.07197,4.07447,4.06449,4.06887,2592.3,4.07393,4.07623,4.06561,4.07013,2602.73,False
'2015-04-01T10:00:00',4.06887,4.06958,4.06288,4.06558,2690.53,4.07012,4.07051,4.06412,4.06682,2815.3501,True
'2015-04-01T11:00:00',4.06567,4.06937,4.06367,4.06797,2806.54,4.06684,4.07053,4.06461,4.06888,2958.8601,True
'2015-04-01T12:00:00',4.06808,4.07159,4.06718,4.06935,2024.6801,4.06888,4.07283,4.06802,4.07063,2043.24,False
'2015-04-01T13:00:00',4.06935,4.07019,4.06317,4.06367,2112.3701,4.07053,4.07103,4.06412,4.06413,2266.3201,True
'2015-04-01T14:00:00',4.06367,4.06678,4.05738,4.06627,3572.7,4.06412,4.06803,4.06023,4.06753,3736.6599,True
'2015-04-01T15:00:00',4.06638,4.06996,4.05654,4.06566,2737.8201,4.06758,4.07278,4.05783,4.06974,2831.76,False
'2015-04-01T16:00:00',4.0631,4.06851,4.05744,4.06098,4749.6201,4.07008,4.07053,4.05963,4.06222,4641.9902,True
'2015-04-01T17:00:00',4.06107,4.06228,4.05518,4.06217,2066.6299,4.06225,4.06343,4.05617,4.06335,2237.4099,False
'2015-04-01T18:00:00',4.06215,4.06277,4.05837,4.05928,809.85,4.06343,4.06404,4.06023,4.06128,1049.01,False
'2015-04-01T19:00:00',4.05938,4.05967,4.05427,4.05497,963.51,4.06132,4.06173,4.05663,4.05703,990.11,False
'2015-04-01T20:00:00',4.05508,4.05577,4.05179,4.05437,319.72,4.05705,4.05834,4.05493,4.05633,354.62,True
'2015-04-01T21:00:00',4.05435,4.05787,4.05417,4.05668,622.66,4.05623,4.06236,4.05623,4.05874,482.44,False
'2015-04-01T22:00:00',4.05667,4.06087,4.05327,4.05327,620.15,4.05886,4.06444,4.05853,4.05883,436.5,True
'2015-04-01T23:00:00',4.04838,4.05385,4.04758,4.05201,108.65,4.06372,4.06812,4.06181,4.06396,91.24,True
'2015-04-02T00:00:00',4.05201,4.05424,4.05141,4.05285,335.23,4.05965,4.06379,4.05694,4.06356,297.82,True
'2015-04-02T01:00:00',4.05294,4.05877,4.05293,4.05618,470.26,4.0636,4.06362,4.05873,4.06042,338.0,True
'2015-04-02T02:00:00',4.05617,4.05798,4.05584,4.05767,355.71,4.06043,4.06368,4.06022,4.06033,227.75,False
'2015-04-02T03:00:00',4.05767,4.05857,4.05602,4.05767,299.5,4.06025,4.06356,4.06012,4.06033,299.5,True
'2015-04-02T04:00:00',4.05775,4.05847,4.05593,4.05837,330.75,4.06033,4.06287,4.06013,4.06103,330.75,False
'2015-04-02T05:00:00',4.05837,4.05918,4.056,4.05807,587.5,4.06065,4.06269,4.06002,4.06073,587.57,True
'2015-04-02T06:00:00',4.05808,4.05848,4.05583,4.05818,177.75,4.06072,4.06405,4.06033,4.06162,182.25,True
'2015-04-02T07:00:00',4.05622,4.06048,4.05622,4.05818,153.38,4.06405,4.06511,4.06042,4.06242,158.82,True
'2015-04-02T08:00:00',4.05816,4.06367,4.05667,4.06247,2123.98,4.06244,4.0649,4.05903,4.06413,2207.04,False
'2015-04-02T09:00:00',4.06227,4.06302,4.06117,4.06197,992.3,4.06423,4.06481,4.06242,4.06308,1285.89,True
'2015-04-02T10:00:00',4.06205,4.06418,4.05669,4.06418,1987.66,4.06308,4.06572,4.05822,4.06537,2073.04,False
'2015-04-02T11:00:00',4.06418,4.06558,4.06057,4.06337,2112.6201,4.06535,4.06663,4.06163,4.06463,2167.23,False
'2015-04-02T12:00:00',4.06336,4.06417,4.06172,4.06307,1413.35,4.06453,4.06543,4.06282,4.06493,1400.64,True
'2015-04-02T13:00:00',4.06328,4.06677,4.06187,4.06497,2173.1699,4.06452,4.06751,4.06293,4.06623,2191.76,True
'2015-04-02T14:00:00',4.06508,4.06608,4.05998,4.06498,1542.8,4.06624,4.06732,4.06323,4.06622,1432.04,True
'2015-04-02T15:00:00',4.06507,4.07408,4.06497,4.0694,2792.22,4.06633,4.07533,4.06613,4.07159,2770.0601,False
'2015-04-02T16:00:00',4.0694,4.07127,4.06627,4.06652,1005.93,4.07159,4.07302,4.06798,4.06798,924.8,True
'2015-04-02T17:00:00',4.06607,4.07547,4.06303,4.07547,1769.0699,4.06798,4.07793,4.06502,4.07763,2117.1001,False
'2015-04-02T18:00:00',4.07546,4.07557,4.06529,4.06988,1068.83,4.07763,4.07851,4.06832,4.07352,1249.7,True
'2015-04-02T19:00:00',4.06985,4.07268,4.06687,4.06997,427.01,4.07343,4.07663,4.0692,4.07463,505.72,False
'2015-04-02T20:00:00',4.06997,4.07008,4.06687,4.06818,319.38,4.07444,4.07514,4.07043,4.07182,196.61,False
'2015-04-02T21:00:00',4.06817,4.06858,4.06564,4.06658,349.14,4.07183,4.07227,4.06912,4.07022,276.91,True
'2015-04-02T22:00:00',4.06657,4.07247,4.06532,4.06767,395.88,4.07013,4.07835,4.06982,4.07483,358.96,False
'2015-04-02T23:00:00',4.06155,4.06677,4.05988,4.06569,99.71,4.07855,4.08197,4.07242,4.07702,94.27,False
'2015-04-03T00:00:00',4.06569,4.06569,4.06449,4.0645,205.9,4.07243,4.07834,4.07233,4.07262,143.75,True
'2015-04-03T01:00:00',4.06578,4.06578,4.06494,4.06507,174.25,4.07852,4.07864,4.07273,4.07293,121.0,True
'2015-04-03T02:00:00',4.06263,4.06609,4.06263,4.06574,274.75,4.07292,4.07878,4.07122,4.07323,160.5,False
'2015-04-03T03:00:00',4.06582,4.06738,4.06557,4.06579,441.06,4.07343,4.07818,4.07292,4.07312,269.25,True
'2015-04-03T04:00:00',4.0661,4.06818,4.06527,4.06611,452.33,4.07343,4.07781,4.07303,4.07493,364.53,True
'2015-04-03T05:00:00',4.06612,4.06777,4.06587,4.06649,266.64,4.07493,4.0781,4.07452,4.07522,242.14,True
'2015-04-03T06:00:00',4.06631,4.06997,4.06569,4.06967,794.8,4.07522,4.07795,4.07433,4.07692,700.02,True
'2015-04-03T07:00:00',4.06896,4.07187,4.0661,4.07157,458.04,4.07692,4.07783,4.07443,4.07683,423.98,True
'2015-04-03T08:00:00',4.07157,4.07548,4.06597,4.07227,812.28,4.07574,4.07849,4.07122,4.07593,780.64,True
'2015-04-03T09:00:00',4.07237,4.07577,4.06847,4.07358,475.53,4.07595,4.07793,4.07122,4.07652,471.71,False
'2015-04-03T10:00:00',4.07358,4.07678,4.07077,4.07357,623.06,4.07653,4.08042,4.07422,4.07643,549.57,False
'2015-04-03T11:00:00',4.07377,4.07488,4.07064,4.07218,1209.65,4.07623,4.07743,4.07392,4.07472,1591.47,True
'2015-04-03T12:00:00',4.07207,4.07617,4.07207,4.07557,449.09,4.07472,4.07883,4.07472,4.07803,439.83,False
'2015-04-03T13:00:00',4.07555,4.07887,4.07367,4.07477,2234.4099,4.07762,4.08153,4.07503,4.07723,1934.8101,False
'2015-04-03T14:00:00',4.07497,4.07677,4.05546,4.05877,2052.02,4.07725,4.08082,4.05744,4.06118,2237.8601,True
'2015-04-03T15:00:00',4.05877,4.06088,4.05377,4.06017,906.27,4.06115,4.06415,4.05638,4.06319,750.19,True
'2015-04-03T16:00:00',4.06017,4.06457,4.06017,4.06232,508.09,4.06323,4.06813,4.0625,4.06521,604.61,True
'2015-04-03T17:00:00',4.06218,4.06387,4.05727,4.06247,315.5,4.06505,4.06753,4.06112,4.06598,448.07,False
'2015-04-03T18:00:00',4.06177,4.062,4.06016,4.06138,131.31,4.06669,4.06771,4.06611,4.0673,180.97,False
'2015-04-03T19:00:00',4.06138,4.06172,4.06007,4.06127,154.0,4.0673,4.0673,4.06553,4.06673,235.75,False
'2015-04-03T20:00:00',4.06135,4.06158,4.06,4.06,77.0,4.06643,4.0677,4.06643,4.06749,128.14,True
'2015-04-03T21:00:00',4.06,4.06118,4.05998,4.06117,140.0,4.06749,4.06777,4.06749,4.06776,148.61,False
'2015-04-03T22:00:00',4.06027,4.06027,4.04857,4.04858,80.81,4.06776,4.07783,4.06541,4.07244,118.14,True
'2015-04-05T23:00:00',4.05041,4.05405,4.05024,4.05405,43.85,4.07043,4.07043,4.06598,4.06598,43.85,True
'2015-04-06T00:00:00',4.05404,4.05404,4.05375,4.05399,32.2,4.06599,4.06706,4.06599,4.06704,52.6,False
'2015-04-06T01:00:00',4.05527,4.05527,4.05373,4.05373,47.57,4.06473,4.06704,4.06473,4.0669,47.57,True
'2015-04-06T02:00:00',4.0537,4.05928,4.0537,4.05857,133.5,4.06693,4.06694,4.06432,4.06443,236.39,False
'2015-04-06T03:00:00',4.05858,4.05897,4.05469,4.05469,147.5,4.06442,4.06608,4.06323,4.06608,147.5,True
'2015-04-06T04:00:00',4.05856,4.05918,4.05389,4.05917,114.39,4.06444,4.06611,4.06302,4.06343,109.0,True
'2015-04-06T05:00:00',4.05915,4.05928,4.05489,4.05918,104.14,4.06345,4.06611,4.06332,4.06342,93.5,False
'2015-04-06T06:00:00',4.05918,4.05928,4.05489,4.05868,94.5,4.06342,4.06611,4.06292,4.06292,78.0,False
'2015-04-06T07:00:00',4.05867,4.05907,4.05509,4.05837,152.0,4.06293,4.06611,4.06242,4.06333,117.5,False
'2015-04-06T08:00:00',4.05835,4.05835,4.05457,4.05677,364.25,4.06335,4.06533,4.05672,4.06153,387.62,False
'2015-04-06T09:00:00',4.05668,4.05937,4.05429,4.05597,373.0,4.06192,4.06604,4.05702,4.05733,432.68,True
'2015-04-06T10:00:00',4.05587,4.06808,4.05587,4.06637,600.21,4.05733,4.07043,4.05733,4.07013,668.98,True
'2015-04-06T11:00:00',4.06627,4.07395,4.06347,4.06658,390.12,4.06993,4.07545,4.06942,4.07242,610.54,False
'2015-04-06T12:00:00',4.06537,4.06638,4.06455,4.06455,48.0,4.07233,4.07263,4.07172,4.07175,68.81,False
'2015-04-06T13:00:00',4.06248,4.06767,4.05897,4.06347,315.25,4.06892,4.07014,4.06553,4.06613,394.4,True
'2015-04-06T14:00:00',4.06345,4.07457,4.06218,4.07137,2015.64,4.06615,4.07551,4.06533,4.07423,2806.8999,False
'2015-04-06T15:00:00',4.07137,4.07286,4.06402,4.06402,1065.95,4.07415,4.07463,4.06712,4.07027,1377.65,True
'2015-04-06T16:00:00',4.06403,4.06948,4.06078,4.06937,1318.95,4.06997,4.07192,4.06692,4.07123,1270.8199,True
'2015-04-06T17:00:00',4.06937,4.07387,4.06917,4.07317,553.75,4.07114,4.07553,4.07098,4.07503,744.66,True
'2015-04-06T18:00:00',4.07337,4.07398,4.07091,4.07297,229.25,4.07533,4.07649,4.07533,4.07553,390.0,False
'2015-04-06T19:00:00',4.07307,4.07317,4.0709,4.07237,152.5,4.07554,4.07621,4.07453,4.07493,165.25,True
'2015-04-06T20:00:00',4.07247,4.07597,4.07101,4.07497,237.25,4.07494,4.07876,4.07493,4.07753,240.5,False
'2015-04-06T21:00:00',4.07508,4.07528,4.07297,4.07478,353.75,4.07755,4.07792,4.07553,4.07742,353.0,False
'2015-04-06T22:00:00',4.07487,4.07497,4.06808,4.06808,154.96,4.07743,4.08192,4.07663,4.08192,154.96,True
'2015-04-06T23:00:00',4.06317,4.07528,4.06308,4.07454,85.69,4.08683,4.08693,4.07979,4.08092,91.7,False
'2015-04-07T00:00:00',4.07505,4.07677,4.07349,4.0735,122.57,4.08092,4.08197,4.07943,4.08196,116.79,True
'2015-04-07T01:00:00',4.07597,4.07686,4.07442,4.07686,92.44,4.08043,4.08157,4.08003,4.08008,92.44,False
'2015-04-07T02:00:00',4.07627,4.07695,4.07627,4.07642,101.38,4.08053,4.08053,4.08,4.08005,101.74,True
'2015-04-07T03:00:00',4.07643,4.07702,4.07638,4.07648,255.0,4.08004,4.0801,4.07968,4.07998,255.0,False
'2015-04-07T04:00:00',4.0765,4.07707,4.07646,4.07655,243.0,4.07997,4.07998,4.07947,4.07961,243.0,True
'2015-04-07T05:00:00',4.07699,4.07787,4.07649,4.07672,213.0,4.07948,4.07989,4.07927,4.07978,213.87,False
'2015-04-07T06:00:00',4.07673,4.07752,4.0765,4.07665,105.0,4.07977,4.07985,4.07927,4.07969,106.0,False
'2015-04-07T07:00:00',4.07664,4.07699,4.07237,4.07307,181.5,4.0797,4.0797,4.07733,4.07793,181.5,False
'2015-04-07T08:00:00',4.07427,4.07438,4.06605,4.06757,2417.9399,4.07673,4.07682,4.06783,4.06993,2731.23,False
'2015-04-07T09:00:00',4.06815,4.06877,4.05927,4.06387,2971.6699,4.06945,4.07003,4.06062,4.06593,2753.55,False
'2015-04-07T10:00:00',4.06405,4.06478,4.05367,4.06048,4040.45,4.06583,4.06593,4.05793,4.06292,3905.8201,True
'2015-04-07T11:00:00',4.06048,4.06407,4.05898,4.06127,2900.1299,4.06292,4.06693,4.06103,4.06243,2862.76,False
'2015-04-07T12:00:00',4.06127,4.06477,4.05407,4.05467,2725.0,4.06244,4.06643,4.05522,4.05593,2624.6001,True
'2015-04-07T13:00:00',4.05468,4.05648,4.05139,4.05477,3196.1201,4.05592,4.05803,4.05256,4.05603,3026.4199,True
'2015-04-07T14:00:00',4.05477,4.05808,4.05335,4.05678,3672.6101,4.05593,4.05953,4.05542,4.05802,3704.5901,True
'2015-04-07T15:00:00',4.05677,4.06107,4.05328,4.05707,2738.7,4.05803,4.06215,4.05452,4.05813,2753.53,False
'2015-04-07T16:00:00',4.05707,4.05717,4.04057,4.04328,3181.1699,4.05823,4.05843,4.04253,4.04707,3029.6799,True
'2015-04-07T17:00:00',4.04328,4.04728,4.04328,4.04457,1680.85,4.04693,4.04852,4.04473,4.04743,1658.08,False
'2015-04-07T18:00:00',4.04477,4.04558,4.04007,4.04297,658.06,4.04713,4.04842,4.04263,4.04633,607.28,False
'2015-04-07T19:00:00',4.04297,4.04448,4.03947,4.04028,566.48,4.04625,4.04633,4.04073,4.04172,572.71,True
'2015-04-07T20:00:00',4.04017,4.04107,4.03864,4.04068,430.07,4.04173,4.04663,4.04073,4.04653,460.96,True
'2015-04-07T21:00:00',4.04127,4.04307,4.03957,4.04287,274.34,4.04612,4.04753,4.04313,4.04493,250.36,False
'2015-04-07T22:00:00',4.04295,4.04298,4.03887,4.03917,209.57,4.04493,4.04653,4.04242,4.04473,214.25,True
'2015-04-07T23:00:00',4.04065,4.04067,4.03435,4.03921,107.0,4.04473,4.05431,4.04473,4.04939,107.0,False
'2015-04-08T00:00:00',4.03995,4.04168,4.0377,4.0377,87.39,4.04615,4.0507,4.04543,4.0507,88.07,True
'2015-04-08T01:00:00',4.03966,4.04177,4.0378,4.04167,130.5,4.04894,4.05066,4.04582,4.04593,130.57,False
'2015-04-08T02:00:00',4.04168,4.04178,4.03842,4.04158,167.25,4.04592,4.04988,4.04573,4.04582,167.25,True
'2015-04-08T03:00:00',4.04167,4.04178,4.03842,4.04167,145.0,4.04584,4.04988,4.04582,4.04593,142.43,False
'2015-04-08T04:00:00',4.03843,4.04178,4.03842,4.04167,134.75,4.0497,4.04974,4.04592,4.04593,131.88,False
'2015-04-08T05:00:00',4.03843,4.04178,4.03842,4.04157,121.5,4.04965,4.04967,4.04572,4.04583,107.27,False
'2015-04-08T06:00:00',4.04156,4.04158,4.03838,4.03937,95.25,4.04573,4.04962,4.04572,4.04843,82.33,False
'2015-04-08T07:00:00',4.03938,4.04467,4.03852,4.03977,221.21,4.04842,4.04892,4.04392,4.046,221.75,False
'2015-04-08T08:00:00',4.04108,4.04167,4.03518,4.03907,2009.74,4.04522,4.04522,4.03673,4.04033,1868.23,False
'2015-04-08T09:00:00',4.03907,4.04007,4.03127,4.03705,2929.97,4.04025,4.04219,4.03235,4.03791,2848.4199,False
'2015-04-08T10:00:00',4.03657,4.03852,4.03243,4.03328,1304.9399,4.03791,4.04022,4.03342,4.03512,1182.22,False
'2015-04-08T11:00:00',4.03328,4.03342,4.02207,4.02378,2605.95,4.03512,4.03512,4.02332,4.02502,2184.0801,False
'2015-04-08T12:00:00',4.02387,4.02556,4.02097,4.02344,2764.29,4.02505,4.02673,4.02212,4.02516,3412.4099,False
'2015-04-08T13:00:00',4.02349,4.02507,4.01197,4.01417,3916.8899,4.02518,4.02633,4.01353,4.01543,3851.9299,True
'2015-04-08T14:00:00',4.01418,4.02147,4.01318,4.01877,3821.8201,4.01542,4.02273,4.01443,4.02003,3994.6599,False
'2015-04-08T15:00:00',4.01885,4.0217,4.00607,4.00984,5258.2002,4.02003,4.02283,4.00702,4.01093,5740.9399,True
'2015-04-08T16:00:00',4.00984,4.01657,4.00918,4.01117,3715.54,4.01094,4.01813,4.01093,4.01243,3888.0601,True
'2015-04-08T17:00:00',4.01127,4.01678,4.01048,4.01337,5227.4302,4.01244,4.01841,4.01213,4.01463,4886.5298,False
'2015-04-08T18:00:00',4.01288,4.01678,4.00327,4.00507,2155.9399,4.01462,4.01822,4.005,4.00653,2138.1299,True
'2015-04-08T19:00:00',4.00507,4.00857,4.00307,4.00805,540.63,4.00663,4.01385,4.00572,4.01385,540.27,False
'2015-04-08T20:00:00',4.00805,4.00887,4.00088,4.00197,2347.4299,4.01385,4.01385,4.00253,4.00943,2063.0901,True
'2015-04-08T21:00:00',4.00548,4.00548,4.0016,4.00348,596.77,4.01485,4.01515,4.00912,4.01402,645.31,True
'2015-04-08T22:00:00',4.00348,4.01057,4.00217,4.00497,758.16,4.01355,4.01523,4.01103,4.01123,756.89,False
'2015-04-08T23:00:00',4.00007,4.00227,3.99997,4.0014,54.32,4.01613,4.01628,4.01453,4.01492,47.71,True
'2015-04-09T00:00:00',4.00495,4.00607,4.00037,4.00194,185.44,4.01105,4.01624,4.00626,4.01395,177.25,False
'2015-04-09T01:00:00',4.00198,4.00408,4.00172,4.00397,2154.74,4.01406,4.01409,4.00763,4.00983,2089.0,False
'2015-04-09T02:00:00',4.00397,4.00408,4.00137,4.00147,314.75,4.00925,4.01538,4.00733,4.00733,278.99,True
'2015-04-09T03:00:00',4.00157,4.00158,4.00137,4.00158,216.98,4.00743,4.01232,4.00723,4.00742,154.0,True
'2015-04-09T04:00:00',4.00158,4.00218,4.00137,4.00207,205.15,4.00742,4.01242,4.00732,4.00793,145.0,False
'2015-04-09T05:00:00',4.00217,4.00218,4.00137,4.00207,179.12,4.00803,4.01248,4.00733,4.00793,126.0,False
'2015-04-09T06:00:00',4.00207,4.00277,4.00002,4.00177,303.74,4.00793,4.0122,4.00268,4.00763,214.85,True
'2015-04-09T07:00:00',4.00177,4.00738,4.00148,4.0031,381.27,4.00763,4.01152,4.00543,4.00571,323.85,False
'2015-04-09T08:00:00',4.0031,4.01165,4.00168,4.00279,2580.75,4.00571,4.01383,4.00312,4.00542,2691.55,True
'2015-04-09T09:00:00',4.00279,4.01597,4.00238,4.01307,3303.97,4.00511,4.01747,4.00372,4.01434,3566.95,True
'2015-04-09T10:00:00',4.01318,4.02028,4.01258,4.01837,2048.72,4.01431,4.02122,4.01403,4.01973,2512.6201,False
'2015-04-09T11:00:00',4.01837,4.01893,4.01299,4.01758,1538.61,4.01973,4.02023,4.01453,4.01942,1724.6801,True
'2015-04-09T12:00:00',4.01757,4.02618,4.01557,4.02347,3018.8899,4.01932,4.02743,4.01688,4.02466,2910.6599,False
'2015-04-09T13:00:00',4.02355,4.02357,4.01627,4.01735,3541.26,4.02466,4.02472,4.01752,4.01853,3594.3,True
'2015-04-09T14:00:00',4.01727,4.02358,4.01547,4.01868,4353.3101,4.01853,4.02483,4.01702,4.01981,4296.1001,True
'2015-04-09T15:00:00',4.01868,4.02637,4.01767,4.02523,4246.1401,4.01977,4.02762,4.01892,4.02667,4218.1401,True
'2015-04-09T16:00:00',4.02535,4.03207,4.02293,4.02577,4307.1602,4.02665,4.03333,4.02467,4.02673,4173.04,False
'2015-04-09T17:00:00',4.02577,4.02808,4.02028,4.02568,2510.0601,4.02673,4.03192,4.0228,4.02683,2467.9199,False
'2015-04-09T18:00:00',4.02568,4.0273,4.02097,4.02267,1584.54,4.02664,4.02893,4.02523,4.02663,1475.04,True
'2015-04-09T19:00:00',4.02267,4.0264,4.02147,4.02258,550.84,4.02663,4.02842,4.02402,4.02713,490.59,False
'2015-04-09T20:00:00',4.02258,4.02587,4.02117,4.02117,311.75,4.02713,4.02853,4.02473,4.02635,303.47,True
'2015-04-09T21:00:00',4.02108,4.02697,4.02028,4.02137,294.59,4.02632,4.02991,4.02454,4.02753,227.82,False
'2015-04-09T22:00:00',4.02127,4.02744,4.02118,4.02127,415.99,4.02744,4.03073,4.02673,4.02673,351.64,True
'2015-04-09T23:00:00',4.02167,4.02383,4.01565,4.01988,138.95,4.02713,4.03653,4.02713,4.03157,182.5,True
'2015-04-10T00:00:00',4.02445,4.02537,4.02195,4.02215,292.5,4.03055,4.03168,4.02842,4.03168,299.42,True
'2015-04-10T01:00:00',4.02317,4.02508,4.02099,4.02467,1039.8199,4.02943,4.03168,4.02943,4.03053,1072.9301,False
'2015-04-10T02:00:00',4.02477,4.02478,4.02437,4.02468,280.0,4.03055,4.03063,4.03022,4.03035,490.0,False
'2015-04-10T03:00:00',4.02448,4.02478,4.02167,4.02437,230.75,4.03032,4.03063,4.02902,4.03023,350.88,False
'2015-04-10T04:00:00',4.02446,4.02458,4.0233,4.02347,150.0,4.03023,4.03056,4.03022,4.03055,262.5,True
'2015-04-10T05:00:00',4.02346,4.02477,4.0233,4.02447,153.0,4.03056,4.03056,4.03002,4.03033,267.75,True
'2015-04-10T06:00:00',4.02445,4.02557,4.02345,4.02517,124.28,4.03023,4.03092,4.03022,4.03092,217.0,False
'2015-04-10T07:00:00',4.02518,4.02558,4.02358,4.02547,139.07,4.03092,4.03092,4.02982,4.02982,233.55,True
'2015-04-10T08:00:00',4.02647,4.03026,4.02277,4.02942,1271.08,4.02893,4.03231,4.02483,4.03033,1226.74,False
'2015-04-10T09:00:00',4.02935,4.03198,4.02508,4.02547,2630.6001,4.02991,4.03342,4.02662,4.02693,2757.6101,False
'2015-04-10T10:00:00',4.02547,4.02572,4.01727,4.01927,2529.0801,4.02693,4.02713,4.01882,4.02053,2494.45,False
'2015-04-10T11:00:00',4.01937,4.01948,4.01225,4.01517,3067.6699,4.02055,4.02072,4.01373,4.01643,3106.3899,False
'2015-04-10T12:00:00',4.01518,4.01696,4.01008,4.01098,2439.6599,4.01642,4.01813,4.01123,4.01222,2490.6499,True
'2015-04-10T13:00:00',4.01095,4.0193,4.01067,4.01787,3046.0901,4.01213,4.02053,4.01173,4.01913,3222.96,False
'2015-04-10T14:00:00',4.01768,4.02098,4.01349,4.01538,3100.77,4.01892,4.02223,4.01613,4.01662,3079.27,False
'2015-04-10T15:00:00',4.01537,4.01588,4.00537,4.01287,4416.3101,4.01663,4.01713,4.00653,4.01373,4425.7598,False
'2015-04-10T16:00:00',4.01287,4.01317,4.00707,4.01037,2434.1599,4.01363,4.01413,4.00823,4.01163,2432.26,True
'2015-04-10T17:00:00',4.01045,4.01853,4.00727,4.01348,2574.6599,4.01163,4.02194,4.00922,4.01472,2443.1101,True
'2015-04-10T18:00:00',4.01307,4.01997,4.01307,4.01927,1264.39,4.01483,4.02268,4.01473,4.02083,1405.89,True
'2015-04-10T19:00:00',4.01938,4.02297,4.01328,4.02247,1402.34,4.02084,4.02713,4.01653,4.02392,1588.48,True
'2015-04-10T20:00:00',4.02245,4.02507,4.01907,4.02337,378.75,4.02382,4.02823,4.02243,4.02493,593.19,True
'2015-04-10T21:00:00',4.02337,4.02557,4.02298,4.02398,436.0,4.02475,4.02763,4.02472,4.02602,436.0,False
'2015-04-10T22:00:00',4.02327,4.02574,4.00727,4.00727,261.04,4.02633,4.04173,4.02633,4.03773,268.03,True
'2015-04-12T23:00:00',4.01298,4.01675,4.01298,4.01675,83.1,4.03022,4.0309,4.02653,4.02765,69.62,False
'2015-04-13T00:00:00',4.01717,4.01907,4.01159,4.01159,89.5,4.02623,4.02973,4.02302,4.02973,89.5,True
'2015-04-13T01:00:00',4.01202,4.01758,4.01184,4.01717,97.25,4.02914,4.02915,4.02312,4.02663,95.82,True
'2015-04-13T02:00:00',4.0152,4.01718,4.01497,4.01718,133.75,4.02875,4.02875,4.02652,4.02662,133.75,True
'2015-04-13T03:00:00',4.01717,4.02127,4.01497,4.01777,135.82,4.02663,4.02886,4.02643,4.02683,136.5,False
'2015-04-13T04:00:00',4.01777,4.01838,4.01587,4.01628,138.28,4.02674,4.02903,4.02653,4.02876,144.0,True
'2015-04-13T05:00:00',4.01825,4.01838,4.01594,4.01837,122.42,4.02725,4.02936,4.02713,4.02733,138.5,True
'2015-04-13T06:00:00',4.01634,4.02008,4.0161,4.01847,128.0,4.02928,4.02936,4.02552,4.02743,147.5,False
'2015-04-13T07:00:00',4.01847,4.01878,4.01597,4.01857,153.0,4.02735,4.02936,4.02013,4.02273,160.5,False
'2015-04-13T08:00:00',4.01757,4.01977,4.01381,4.01668,4492.02,4.02373,4.02393,4.01712,4.01893,4008.5601,True
'2015-04-13T09:00:00',4.01678,4.01938,4.01052,4.01898,2595.6399,4.01902,4.02043,4.01323,4.01993,2844.1899,True
'2015-04-13T10:00:00',4.01898,4.02008,4.01697,4.02007,2463.3301,4.01992,4.02122,4.01813,4.02103,2498.1799,False
'2015-04-13T11:00:00',4.02007,4.02007,4.01654,4.01837,2035.1,4.02105,4.02112,4.01762,4.01933,2135.6201,True
'2015-04-13T12:00:00',4.01837,4.02028,4.01707,4.01868,1760.14,4.01932,4.0215,4.01823,4.01978,1762.26,False
'2015-04-13T13:00:00',4.01865,4.01878,4.01547,4.01757,1437.09,4.01978,4.02003,4.01672,4.01883,1488.42,False
'2015-04-13T14:00:00',4.01755,4.01838,4.01147,4.01432,3603.25,4.01872,4.01963,4.0123,4.01553,4066.24,False
'2015-04-13T15:00:00',4.01458,4.01468,4.00707,4.00998,3253.1399,4.01553,4.01593,4.00832,4.01122,3346.8,True
'2015-04-13T16:00:00',4.00997,4.01192,4.00727,4.01037,2000.3199,4.01123,4.01303,4.00852,4.01163,1996.6899,False
'2015-04-13T17:00:00',4.01027,4.01368,4.00557,4.00628,2358.3101,4.01153,4.0158,4.0065,4.00752,1908.88,False
'2015-04-13T18:00:00',4.00627,4.00627,3.99979,4.00058,1128.0,4.00773,4.00773,4.00103,4.00212,1207.78,True
'2015-04-13T19:00:00',4.00058,4.00658,3.99997,4.00647,639.02,4.00212,4.00861,4.00212,4.00793,585.36,False
'2015-04-13T20:00:00',4.00645,4.00807,4.00197,4.00368,608.56,4.00793,4.00983,4.00483,4.00512,461.16,True
'2015-04-13T21:00:00',4.00365,4.00488,4.002,4.00438,237.42,4.00512,4.00832,4.00453,4.00802,220.5,True
'2015-04-13T22:00:00',4.00485,4.00771,4.00245,4.00408,864.26,4.00765,4.00968,4.00495,4.00912,878.97,False
'2015-04-13T23:00:00',3.99917,4.00412,3.99897,4.00269,107.95,4.01393,4.01463,4.00704,4.00723,108.6,True
'2015-04-14T00:00:00',4.00387,4.00468,4.0016,4.00242,122.1,4.00723,4.01158,4.00704,4.01158,122.1,True
'2015-04-14T01:00:00',4.00448,4.00488,4.00163,4.00468,161.5,4.00792,4.01115,4.00792,4.00812,199.89,False
'2015-04-14T02:00:00',4.00475,4.00497,4.00317,4.00378,368.0,4.00812,4.00985,4.00563,4.00752,368.75,True
'2015-04-14T03:00:00',4.00377,4.00458,4.00301,4.00457,9076.5,4.00753,4.00947,4.00622,4.00713,9064.0,False
'2015-04-14T04:00:00',4.00458,4.00468,4.00317,4.00457,1985.0,4.00712,4.0093,4.00692,4.00713,1985.75,True
'2015-04-14T05:00:00',4.0037,4.00488,4.0037,4.00477,114.0,4.00793,4.0082,4.00712,4.00733,114.0,False
'2015-04-14T06:00:00',4.00467,4.00497,4.00304,4.00467,129.0,4.00723,4.00878,4.00722,4.00723,129.0,False
'2015-04-14T07:00:00',4.00475,4.00487,4.00181,4.00181,837.44,4.00723,4.00817,4.00402,4.00537,837.5,True
'2015-04-14T08:00:00',4.00181,4.00778,4.00181,4.00368,4024.9399,4.00512,4.00909,4.00362,4.00492,3970.8201,False
'2015-04-14T09:00:00',4.00365,4.00578,4.00207,4.00297,2455.4299,4.00483,4.00683,4.00333,4.00443,2549.47,True
'2015-04-14T10:00:00',4.00297,4.00887,3.99649,4.00749,3019.6201,4.00443,4.00997,3.99773,4.00922,3034.7,True
'2015-04-14T11:00:00',4.00757,4.01318,4.00589,4.01017,1657.95,4.00903,4.01422,4.00712,4.01143,1719.67,True
'2015-04-14T12:00:00',4.01017,4.01317,4.00847,4.01177,2120.0601,4.01124,4.01443,4.00973,4.01301,2151.24,False
'2015-04-14T13:00:00',4.01178,4.01487,4.00887,4.01067,2556.6101,4.01301,4.01613,4.01013,4.01193,2231.6899,False
'2015-04-14T14:00:00',4.01077,4.01148,4.00457,4.00885,5432.2998,4.01194,4.01403,4.00583,4.01003,5328.25,False
'2015-04-14T15:00:00',4.00888,4.00977,4.00436,4.00688,3646.3701,4.01012,4.01103,4.00542,4.00994,3727.1799,True
'2015-04-14T16:00:00',4.00707,4.02027,4.00697,4.01758,2917.1499,4.01033,4.02153,4.00822,4.01882,2924.1699,False
'2015-04-14T17:00:00',4.01757,4.01807,4.01163,4.01747,1403.4301,4.01883,4.01933,4.01452,4.01873,1420.67,False
'2015-04-14T18:00:00',4.01709,4.01787,4.01099,4.01398,2713.03,4.01873,4.01943,4.01223,4.01542,2632.95,False
'2015-04-14T19:00:00',4.01395,4.01498,4.01178,4.01348,325.12,4.01533,4.01643,4.01423,4.01572,373.59,True
'2015-04-14T20:00:00',4.01307,4.01527,4.01209,4.01457,313.19,4.01543,4.01911,4.01523,4.01803,252.6,False
'2015-04-14T21:00:00',4.01457,4.01578,4.01282,4.01418,358.08,4.01784,4.01871,4.01494,4.01612,359.53,True
'2015-04-14T22:00:00',4.01398,4.01577,4.01189,4.01418,396.5,4.01592,4.02072,4.01553,4.02072,411.71,False
'2015-04-14T23:00:00',4.00927,4.01432,4.00508,4.01227,99.35,4.02563,4.02573,4.01748,4.0185,147.1,False
'2015-04-15T00:00:00',4.01537,4.01588,4.0113,4.0113,212.0,4.0185,4.02103,4.01602,4.0204,281.62,True
'2015-04-15T01:00:00',4.01297,4.01608,4.01135,4.01607,190.0,4.01883,4.02074,4.01752,4.01863,188.5,True
'2015-04-15T02:00:00',4.01607,4.01628,4.0141,4.01617,1706.0,4.01844,4.01952,4.01763,4.01873,1709.75,False
'2015-04-15T03:00:00',4.01627,4.01628,4.01162,4.01162,1167.75,4.01874,4.02094,4.01702,4.02094,1166.25,False
'2015-04-15T04:00:00',4.01428,4.01657,4.01198,4.01367,895.75,4.01742,4.0194,4.01602,4.01683,893.67,False
'2015-04-15T05:00:00',4.01253,4.01378,4.01183,4.01298,154.42,4.01861,4.01873,4.01622,4.01642,136.0,False
'2015-04-15T06:00:00',4.01298,4.01318,4.01191,4.01277,154.77,4.01642,4.01884,4.01622,4.01633,145.0,True
'2015-04-15T07:00:00',4.01287,4.01487,4.01183,4.01338,168.25,4.01613,4.01869,4.01612,4.01869,160.0,True
'2015-04-15T08:00:00',4.01338,4.01578,4.01117,4.01477,3804.4199,4.01836,4.01888,4.01242,4.01602,3725.8899,False
'2015-04-15T09:00:00',4.01497,4.01598,4.01117,4.01399,2626.3301,4.01602,4.01711,4.01223,4.01523,2787.21,False
'2015-04-15T10:00:00',4.01397,4.01517,4.00557,4.00758,2475.5,4.01523,4.01623,4.00672,4.01013,2406.8301,True
'2015-04-15T11:00:00',4.00758,4.01148,4.00657,4.01017,1586.09,4.01013,4.01243,4.00775,4.01142,1587.1899,False
'2015-04-15T12:00:00',4.01007,4.01188,4.00557,4.00737,2880.5601,4.01133,4.01307,4.00675,4.00883,2871.8501,True
'2015-04-15T13:00:00',4.0074,4.01537,4.00727,4.01017,2917.1899,4.00883,4.01671,4.00852,4.01234,2971.8999,True
'2015-04-15T14:00:00',4.01047,4.02028,4.01047,4.01594,4897.8301,4.01244,4.02191,4.01233,4.01732,4913.29,True
'2015-04-15T15:00:00',4.01617,4.02758,4.01288,4.02708,3976.1799,4.01773,4.02881,4.01422,4.02881,4007.3799,False
'2015-04-15T16:00:00',4.02708,4.02907,4.01237,4.02148,4205.02,4.02886,4.03003,4.01402,4.02272,4138.21,True
'2015-04-15T17:00:00',4.02148,4.02587,4.01637,4.0213,2613.1201,4.02272,4.02763,4.01922,4.02456,2738.04,False
'2015-04-15T18:00:00',4.02247,4.02337,4.01607,4.01697,1137.0699,4.02423,4.02796,4.01773,4.01973,1163.85,True
'2015-04-15T19:00:00',4.01697,4.02217,4.01687,4.02217,1992.37,4.01963,4.02723,4.0196,4.02723,2047.98,True
'2015-04-15T20:00:00',4.02218,4.02618,4.02017,4.02487,869.48,4.02732,4.02884,4.02363,4.02863,1019.53,False
'2015-04-15T21:00:00',4.02017,4.02337,4.01665,4.02258,872.96,4.029,4.0293,4.02133,4.02892,961.46,False
'2015-04-15T22:00:00',4.02256,4.02256,4.01677,4.01957,1834.28,4.02863,4.0293,4.02123,4.02453,1792.39,False
'2015-04-15T23:00:00',4.01967,4.01967,4.01286,4.01666,278.79,4.02295,4.03047,4.02292,4.02794,168.68,False
'2015-04-16T00:00:00',4.01786,4.01788,4.01561,4.01571,140.62,4.02344,4.02928,4.02302,4.02923,148.39,False
'2015-04-16T01:00:00',4.01657,4.0169,4.01541,4.01687,288.06,4.02804,4.02923,4.02552,4.02613,276.7,True
'2015-04-16T02:00:00',4.01688,4.02108,4.01517,4.01979,1293.88,4.02613,4.02898,4.02303,4.0274,1287.5,False
'2015-04-16T03:00:00',4.02086,4.02098,4.01698,4.01911,1188.0,4.02783,4.02879,4.02672,4.02693,1190.0,False
'2015-04-16T04:00:00',4.02003,4.02033,4.01568,4.01832,658.56,4.02693,4.02873,4.02643,4.02703,657.5,True
'2015-04-16T05:00:00',4.01832,4.02051,4.01727,4.01832,591.0,4.02818,4.02881,4.02672,4.02713,591.0,True
'2015-04-16T06:00:00',4.01833,4.02248,4.01715,4.01988,920.5,4.02713,4.02871,4.02482,4.02542,919.0,True
'2015-04-16T07:00:00',4.01987,4.02098,4.01707,4.02018,515.0,4.02543,4.02816,4.02443,4.02502,515.0,False
'2015-04-16T08:00:00',4.01857,4.02009,4.00567,4.01007,2561.8799,4.02663,4.02739,4.00673,4.01133,2543.8799,True
'2015-04-16T09:00:00',4.01008,4.02027,4.00997,4.01567,4138.0698,4.01132,4.0219,4.01122,4.01756,4074.6499,False
'2015-04-16T10:00:00',4.01567,4.01707,4.01197,4.01377,2868.03,4.01756,4.01822,4.01293,4.01503,2879.3799,True
'2015-04-16T11:00:00',4.01387,4.01827,4.01207,4.01537,2639.1799,4.01504,4.01933,4.01322,4.01663,2682.9299,True
'2015-04-16T12:00:00',4.01547,4.03428,4.01517,4.03287,3938.99,4.01673,4.03523,4.01643,4.03413,4028.0601,False
'2015-04-16T13:00:00',4.03287,4.03427,4.02577,4.02885,3248.51,4.03404,4.03547,4.02703,4.03003,3285.28,True
'2015-04-16T14:00:00',4.02887,4.03417,4.02829,4.03148,4389.54,4.03013,4.03638,4.02963,4.03272,4422.0098,False
'2015-04-16T15:00:00',4.03147,4.03267,4.02477,4.0274,3419.96,4.03273,4.03392,4.02602,4.02822,3465.97,False
'2015-04-16T16:00:00',4.02777,4.02817,4.02147,4.02198,3227.54,4.02834,4.03043,4.02262,4.02313,3181.5801,False
'2015-04-16T17:00:00',4.02198,4.02198,4.01717,4.01868,2539.1699,4.02282,4.02323,4.01833,4.02123,2294.27,True
'2015-04-16T18:00:00',4.01887,4.02367,4.01849,4.02107,2213.02,4.02053,4.02723,4.02003,4.02472,2046.0601,False
'2015-04-16T19:00:00',4.02107,4.02177,4.0197,4.02147,451.89,4.02472,4.0256,4.02252,4.02303,448.82,True
'2015-04-16T20:00:00',4.02155,4.02437,4.02018,4.02328,1028.47,4.02303,4.02683,4.02272,4.02472,987.33,False
'2015-04-16T21:00:00',4.02337,4.02388,4.01647,4.01977,859.77,4.02483,4.02633,4.02022,4.02253,849.93,True
'2015-04-16T22:00:00',4.01995,4.02497,4.01867,4.01867,1620.29,4.02253,4.02823,4.02183,4.02823,1731.72,True
'2015-04-16T23:00:00',4.01397,4.02362,4.01397,4.02253,165.0,4.03333,4.03333,4.02502,4.02727,171.6,False
'2015-04-17T00:00:00',4.02217,4.02368,4.0194,4.01941,152.45,4.02773,4.02929,4.02652,4.02847,147.02,True
'2015-04-17T01:00:00',4.02188,4.02557,4.01518,4.02427,790.66,4.02792,4.02957,4.02643,4.02683,813.0,False
'2015-04-17T02:00:00',4.02436,4.02619,4.01727,4.02117,358.83,4.02683,4.02883,4.02653,4.02673,355.64,True
'2015-04-17T03:00:00',4.02108,4.02157,4.01942,4.02147,149.33,4.02662,4.02793,4.02662,4.02693,146.49,True
'2015-04-17T04:00:00',4.02157,4.02168,4.01961,4.02167,123.66,4.02703,4.02878,4.02662,4.02713,127.42,False
'2015-04-17T05:00:00',4.02015,4.02168,4.01931,4.02148,124.16,4.02878,4.02878,4.02692,4.02712,129.7,False
'2015-04-17T06:00:00',4.01931,4.02148,4.01931,4.02137,114.29,4.02877,4.02878,4.02693,4.02703,122.79,True
'2015-04-17T07:00:00',4.02138,4.02448,4.01931,4.02257,187.33,4.02702,4.02878,4.02635,4.02703,188.96,False
'2015-04-17T08:00:00',4.02097,4.02725,4.01677,4.01717,4460.21,4.02763,4.02874,4.01853,4.01923,4475.9702,True
'2015-04-17T09:00:00',4.01767,4.03017,4.01735,4.02527,5925.2598,4.01893,4.03282,4.01835,4.02673,5983.2002,True
'2015-04-17T10:00:00',4.02552,4.03387,4.02382,4.03108,3907.55,4.02673,4.03533,4.02522,4.03292,3989.4399,False
'2015-04-17T11:00:00',4.03129,4.03248,4.01127,4.01527,3623.8999,4.03292,4.03393,4.01273,4.01653,3595.29,True
'2015-04-17T12:00:00',4.01536,4.03098,4.01287,4.02828,4994.0498,4.01653,4.03233,4.01413,4.02972,5041.1802,False
'2015-04-17T13:00:00',4.02827,4.02947,4.02119,4.02227,3813.51,4.02972,4.03042,4.02233,4.02383,3845.8501,False
'2015-04-17T14:00:00',4.02225,4.02318,4.01187,4.01791,5299.8599,4.02385,4.02463,4.01483,4.01922,5177.52,False
'2015-04-17T15:00:00',4.01791,4.02318,4.01537,4.01537,4255.8501,4.01932,4.02457,4.01682,4.01846,4181.73,True
'2015-04-17T16:00:00',4.01537,4.01888,4.01459,4.01627,4694.6401,4.0184,4.02023,4.01563,4.01753,4552.9502,True
'2015-04-17T17:00:00',4.01607,4.03028,4.01508,4.02517,2765.0,4.01733,4.03393,4.01612,4.02953,2835.71,False
'2015-04-17T18:00:00',4.02537,4.02877,4.02457,4.02558,1620.5601,4.02923,4.0321,4.02682,4.02712,1600.08,False
'2015-04-17T19:00:00',4.02578,4.02597,4.02427,4.02528,460.5,4.02715,4.02871,4.02643,4.02672,460.5,True
'2015-04-17T20:00:00',4.02528,4.02578,4.02306,4.02517,452.62,4.02664,4.02798,4.02492,4.02703,412.62,True
'2015-04-17T21:00:00',4.02507,4.02597,4.02344,4.02587,289.0,4.02703,4.02869,4.02523,4.02823,286.75,True
'2015-04-17T22:00:00',4.02647,4.02698,4.02007,4.02178,90.97,4.02824,4.04282,4.02788,4.04282,120.71,False
'2015-04-19T23:00:00',4.02687,4.02687,4.0186,4.02648,129.75,4.04242,4.04242,4.03303,4.03313,182.14,False
'2015-04-20T00:00:00',4.02607,4.02637,4.02134,4.02241,132.0,4.03293,4.03303,4.02993,4.0312,132.0,True
'2015-04-20T01:00:00',4.02277,4.02568,4.02255,4.02557,124.61,4.03134,4.03185,4.03032,4.03073,135.92,True
'2015-04-20T02:00:00',4.02558,4.02588,4.02288,4.02577,148.96,4.03072,4.03187,4.03042,4.03173,179.69,True
'2015-04-20T03:00:00',4.02587,4.02588,4.02296,4.02587,185.75,4.03175,4.03183,4.03172,4.03179,180.0,False
'2015-04-20T04:00:00',4.02587,4.02588,4.02296,4.02577,185.25,4.03182,4.03185,4.03162,4.03173,174.0,True
'2015-04-20T05:00:00',4.02587,4.02607,4.02296,4.02597,193.0,4.03175,4.03197,4.03172,4.03188,178.5,False
'2015-04-20T06:00:00',4.02597,4.02597,4.02256,4.02427,163.75,4.03189,4.03246,4.03072,4.03073,149.92,False
'2015-04-20T07:00:00',4.02427,4.02478,4.02204,4.02387,154.25,4.03055,4.03214,4.02793,4.02793,154.25,False
'2015-04-20T08:00:00',4.02287,4.02687,4.01568,4.02367,2492.02,4.02913,4.02983,4.02422,4.02493,2480.96,True
'2015-04-20T09:00:00',4.02368,4.02528,4.01498,4.02507,3772.3,4.02492,4.02623,4.01992,4.02623,3760.3301,False
'2015-04-20T10:00:00',4.02497,4.02518,4.00997,4.01078,3461.7,4.02623,4.02623,4.01083,4.01202,3245.71,False
'2015-04-20T11:00:00',4.01077,4.01097,4.00178,4.00368,3678.0901,4.01203,4.01213,4.00272,4.00483,3629.1499,False
'2015-04-20T12:00:00',4.00368,4.00726,3.99477,3.99487,3520.0,4.00485,4.00843,3.99593,3.99613,3526.3799,False
'2015-04-20T13:00:00',3.99488,3.99978,3.99329,3.99368,3899.74,3.99612,4.00103,3.99441,3.99602,3983.03,False
'2015-04-20T14:00:00',3.99378,3.99378,3.98167,3.98477,3720.3,3.99612,3.99612,3.98503,3.98612,3762.2,True
'2015-04-20T15:00:00',3.98477,3.99186,3.98307,3.98727,2483.3401,3.98585,3.99283,3.98413,3.98848,2568.28,True
'2015-04-20T16:00:00',3.98736,3.99107,3.98728,3.98807,2258.99,3.98848,3.99233,3.98848,3.98922,2346.8,False
'2015-04-20T17:00:00',3.98807,3.99187,3.98505,3.98527,2400.49,3.98923,3.99473,3.98603,3.98653,2395.98,True
'2015-04-20T18:00:00',3.98525,3.98798,3.98347,3.98687,1607.15,3.98655,3.98993,3.98493,3.98833,1558.53,True
'2015-04-20T19:00:00',3.98695,3.99705,3.98404,3.99647,1566.54,3.98833,3.99901,3.98592,3.99793,1835.13,False
'2015-04-20T20:00:00',3.99647,4.00078,3.99427,3.99497,991.52,3.99775,4.0033,3.99503,3.99743,999.67,False
'2015-04-20T21:00:00',3.99478,3.99587,3.98927,3.99087,729.29,3.99712,3.99762,3.99142,3.99233,729.48,False
'2015-04-20T22:00:00',3.99088,3.99088,3.98257,3.98257,257.57,3.99232,3.99367,3.99092,3.99213,255.25,True
'2015-04-20T23:00:00',3.97767,3.98847,3.97737,3.98444,160.25,3.99703,3.99859,3.98888,3.9934,147.75,False
'2015-04-21T00:00:00',3.98444,3.98498,3.98256,3.98405,134.5,3.99338,3.9934,3.98882,3.99293,134.5,False
'2015-04-21T01:00:00',3.98468,3.98478,3.9837,3.98478,496.6,3.99062,3.993,3.98952,3.99062,537.75,False
'2015-04-21T02:00:00',3.98477,3.98527,3.98245,3.98477,1421.39,3.99063,3.99623,3.98602,3.98963,1425.0,False
'2015-04-21T03:00:00',3.98457,3.98538,3.98217,3.98228,958.89,3.99033,3.99093,3.98473,3.98475,957.0,True
'2015-04-21T04:00:00',3.98228,3.98368,3.98166,3.98337,605.34,3.98482,3.98762,3.98473,3.98593,600.0,False
'2015-04-21T05:00:00',3.98358,3.98377,3.98183,3.98302,492.71,3.98612,3.98754,3.98503,3.98512,482.1,True
'2015-04-21T06:00:00',3.98258,3.98527,3.98174,3.98507,291.89,3.98512,3.98906,3.98502,3.98763,274.45,False
'2015-04-21T07:00:00',3.98497,3.98886,3.98397,3.98438,2006.9399,3.98753,3.99463,3.98703,3.98722,1963.3101,False
'2015-04-21T08:00:00',3.98445,3.98627,3.97587,3.97687,3843.96,3.98723,3.98892,3.97712,3.97813,3775.04,True
'2015-04-21T09:00:00',3.97706,3.98508,3.97257,3.98318,3243.28,3.97813,3.98623,3.97383,3.98413,3338.95,False
'2015-04-21T10:00:00',3.98317,3.98498,3.97997,3.98067,2257.8,3.98413,3.98613,3.98108,3.98253,2150.1101,True
'2015-04-21T11:00:00',3.98068,3.98598,3.97854,3.98547,2552.29,3.98252,3.98723,3.97925,3.98649,2450.3899,False
'2015-04-21T12:00:00',3.98545,3.98547,3.97112,3.97165,3300.3899,3.98649,3.98649,3.97222,3.97283,2994.48,True
'2015-04-21T13:00:00',3.97157,3.97657,3.97157,3.97257,2220.27,3.97283,3.97769,3.97283,3.97365,2302.04,True
'2015-04-21T14:00:00',3.97276,3.97478,3.96628,3.97278,3406.6499,3.97365,3.97603,3.96752,3.97402,3602.95,True
'2015-04-21T15:00:00',3.97277,3.98188,3.96907,3.98185,2526.98,3.97403,3.98313,3.97103,3.98302,2564.6599,True
'2015-04-21T16:00:00',3.98177,3.98935,3.97917,3.98747,3492.8799,3.98302,3.99023,3.98103,3.98865,4020.6201,True
'2015-04-21T17:00:00',3.98742,3.99327,3.98677,3.99217,2051.01,3.98862,3.99421,3.98792,3.99343,2229.45,False
'2015-04-21T18:00:00',3.99216,3.99237,3.98927,3.99087,1443.75,3.99344,3.99388,3.99113,3.99293,1710.46,False
'2015-04-21T19:00:00',3.99117,3.99197,3.98939,3.99057,373.32,3.99263,3.99366,3.99096,3.99283,375.35,True
'2015-04-21T20:00:00',3.99067,3.99157,3.98937,3.99048,224.16,3.99285,3.99425,3.99222,3.99302,208.75,False
'2015-04-21T21:00:00',3.99057,3.99133,3.98904,3.99037,201.61,3.99303,3.99491,3.99203,3.99293,197.5,False
'2015-04-21T22:00:00',3.99038,3.99042,3.98357,3.98357,390.69,3.99292,3.9934,3.98822,3.98863,276.0,True
'2015-04-21T23:00:00',3.98338,3.98617,3.97772,3.98313,118.0,3.98832,3.99785,3.98832,3.99227,101.5,False
'2015-04-22T00:00:00',3.98311,3.98568,3.98243,3.98432,111.75,3.99227,3.99233,3.98812,3.98968,109.5,True
'2015-04-22T01:00:00',3.98434,3.98832,3.98427,3.98677,244.03,3.9897,3.99468,3.98812,3.99233,226.96,False
'2015-04-22T02:00:00',3.98677,3.98678,3.985,3.98667,87.25,3.99225,3.99468,3.99213,3.99223,88.75,False
'2015-04-22T03:00:00',3.98668,3.98678,3.98517,3.98667,106.75,3.99222,3.99461,3.99202,3.99213,106.75,False
'2015-04-22T04:00:00',3.98517,3.98688,3.98515,3.98667,150.0,3.99391,3.99401,3.99202,3.99213,147.0,False
'2015-04-22T05:00:00',3.98528,3.98678,3.98499,3.98627,151.75,3.99411,3.99414,3.99123,3.99173,151.21,False
'2015-04-22T06:00:00',3.98627,3.98637,3.98495,3.98597,153.32,3.99165,3.99391,3.98713,3.99143,153.28,True
'2015-04-22T07:00:00',3.98598,3.98938,3.98529,3.98747,463.0,3.99142,3.99371,3.99113,3.99133,463.56,True
'2015-04-22T08:00:00',3.98627,3.99037,3.98237,3.98997,3215.6599,3.99233,3.99233,3.98363,3.99081,3234.3601,True
'2015-04-22T09:00:00',3.98998,3.99608,3.98487,3.99391,3677.4299,3.99081,3.99732,3.98575,3.99603,3834.6599,True
'2015-04-22T10:00:00',3.99396,4.00287,3.99297,4.00107,5071.5298,3.99603,4.00403,3.99418,4.00253,5128.9502,True
'2015-04-22T11:00:00',4.00059,4.00668,4.00059,4.00227,3419.26,4.00252,4.00795,4.00222,4.00337,3482.99,False
'2015-04-22T12:00:00',4.00217,4.00417,3.99797,3.99802,3635.54,4.00337,4.00523,3.99922,3.99948,3647.53,True
'2015-04-22T13:00:00',3.99818,4.00627,3.99807,4.00315,4348.4702,3.99962,4.00758,3.99923,4.00423,4296.5498,False
'2015-04-22T14:00:00',4.00315,4.00318,3.99567,3.99687,3300.1399,4.00414,4.00522,3.99692,3.99969,3367.0901,True
'2015-04-22T15:00:00',3.99737,4.00288,3.99731,3.99844,3952.4199,3.99963,4.00373,3.99872,4.00246,4117.1401,False
'2015-04-22T16:00:00',3.99842,4.00045,3.99157,3.99313,6353.6899,4.00256,4.00256,3.99304,3.99433,6305.3701,False
'2015-04-22T17:00:00',3.99327,3.99447,3.9868,3.98944,3146.23,3.99435,3.99673,3.98783,3.99303,3017.8,False
'2015-04-22T18:00:00',3.98928,3.99187,3.98685,3.98707,1578.92,3.99302,3.99492,3.98832,3.98853,1568.61,True
'2015-04-22T19:00:00',3.98715,3.99087,3.98647,3.98757,514.31,3.98853,3.99593,3.98802,3.99183,471.37,False
'2015-04-22T20:00:00',3.98687,3.99078,3.98622,3.98818,348.68,3.99183,3.99255,3.98843,3.98972,327.88,False
'2015-04-22T21:00:00',3.98817,3.98848,3.98678,3.98738,304.5,3.98973,3.99003,3.98748,3.98892,303.1,True
'2015-04-22T22:00:00',3.98747,3.98747,3.98492,3.98697,162.25,3.98893,3.99203,3.98893,3.99203,199.07,False
'2015-04-22T23:00:00',3.98207,3.98687,3.98187,3.98495,85.6,3.99693,3.99693,3.98953,3.99115,85.6,True
'2015-04-23T00:00:00',3.98617,3.98888,3.98538,3.98687,3006.25,3.99115,3.99313,3.98982,3.99223,3674.3501,True
'2015-04-23T01:00:00',3.98705,3.99048,3.9859,3.98897,615.39,3.99223,3.99402,3.99092,3.99353,590.0,True
'2015-04-23T02:00:00',3.98897,3.99037,3.98615,3.98937,372.75,3.99403,3.99419,3.99312,3.99351,374.0,False
'2015-04-23T03:00:00',3.98937,3.99017,3.9859,3.98928,415.57,3.99352,3.99418,3.99271,3.99362,411.0,False
'2015-04-23T04:00:00',3.98927,3.99037,3.98464,3.98697,289.5,3.99362,3.99473,3.99156,3.99182,289.5,False
'2015-04-23T05:00:00',3.98687,3.98858,3.9828,3.98547,297.21,3.99182,3.99413,3.9916,3.9941,295.0,False
'2015-04-23T06:00:00',3.98547,3.98718,3.98231,3.98527,521.6,3.99409,3.99492,3.99205,3.99397,520.44,True
'2015-04-23T07:00:00',3.98527,3.98837,3.98335,3.98797,1092.75,3.99396,3.99473,3.98903,3.99003,1089.28,True
'2015-04-23T08:00:00',3.98795,3.99648,3.98608,3.99457,4277.7798,3.99005,3.99873,3.98792,3.99823,4443.4502,True
'2015-04-23T09:00:00',3.99457,4.00379,3.98687,4.00047,5649.9702,3.99763,4.00493,3.99092,4.00193,5829.5,True
'2015-04-23T10:00:00',4.00047,4.01463,4.00007,4.00627,3918.0701,4.00193,4.01553,4.00193,4.00771,3913.2,True
'2015-04-23T11:00:00',4.00627,4.01277,4.00407,4.01107,4126.1899,4.00775,4.01403,4.00492,4.01233,4174.0601,True
'2015-04-23T12:00:00',4.01107,4.01608,4.00779,4.01137,3286.98,4.01181,4.01723,4.00913,4.01252,3359.6799,True
'2015-04-23T13:00:00',4.01147,4.01458,4.01092,4.01337,2006.02,4.01252,4.01623,4.01192,4.01443,2031.0699,True
'2015-04-23T14:00:00',4.01337,4.01888,4.01257,4.01397,2898.3,4.01442,4.0204,4.01382,4.01513,2985.1399,False
'2015-04-23T15:00:00',4.01408,4.01447,4.00443,4.00458,2775.95,4.01513,4.0159,4.00622,4.00883,2813.24,False
'2015-04-23T16:00:00',4.00458,4.00858,3.9966,4.00212,6140.4102,4.00902,4.01059,3.99782,4.00438,6107.9102,True
'2015-04-23T17:00:00',4.00212,4.00548,4.00021,4.00389,2482.4399,4.00438,4.00691,4.00132,4.00503,2539.1699,False
'2015-04-23T18:00:00',4.00389,4.00536,3.99687,4.00067,2378.79,4.00523,4.00906,3.99842,4.00741,2302.8899,False
'2015-04-23T19:00:00',4.00178,4.00648,3.99747,3.99857,2821.52,4.00742,4.00933,3.99983,4.00043,2696.8999,False
'2015-04-23T20:00:00',3.99857,4.00187,3.99707,3.99793,2547.1001,4.00043,4.00433,3.99873,3.99943,2144.8201,True
'2015-04-23T21:00:00',3.99793,4.00057,3.99717,3.99918,1702.37,3.99945,4.00309,3.99902,4.00092,1708.9,False
'2015-04-23T22:00:00',3.99907,4.00007,3.99587,3.99587,250.0,4.00093,4.00703,4.00072,4.00703,264.25,False
'2015-04-23T23:00:00',3.99098,3.99872,3.98968,3.99576,65.25,4.01192,4.01192,4.00073,4.0049,65.25,True
'2015-04-24T00:00:00',3.99785,3.99828,3.99544,3.99787,141.5,4.00305,4.00476,4.00232,4.0027,194.5,True
'2015-04-24T01:00:00',3.99873,3.99908,3.99787,3.99897,195.0,4.00117,4.00264,4.00117,4.00153,195.0,False
'2015-04-24T02:00:00',3.9981,3.99907,3.99797,3.99887,218.0,4.00208,4.00208,4.00132,4.00143,218.0,False
'2015-04-24T03:00:00',3.99888,3.99897,3.99787,3.99851,249.0,4.00142,4.00185,4.00043,4.00102,248.0,False
'2015-04-24T04:00:00',3.99851,3.99868,3.99791,3.99791,250.0,4.00103,4.00194,4.00042,4.00043,250.0,True
'2015-04-24T05:00:00',3.99796,3.99817,3.99785,3.99798,239.0,4.00043,4.00131,4.00032,4.00052,239.0,False
'2015-04-24T06:00:00',3.99792,3.99818,3.99617,3.99668,1697.5,4.00043,4.00133,3.99766,3.99922,1697.0,True
'2015-04-24T07:00:00',3.99667,3.99828,3.99565,3.99794,223.75,3.99923,4.00213,3.99871,4.00163,217.32,True
'2015-04-24T08:00:00',3.99838,4.00888,3.99787,4.00827,5017.79,4.00082,4.01157,4.00013,4.00953,5101.0298,False
'2015-04-24T09:00:00',4.00825,4.01358,4.00462,4.00554,4211.6499,4.00942,4.01481,4.00582,4.011,4339.6802,True
'2015-04-24T10:00:00',4.00679,4.0161,4.00637,4.01538,4097.6001,4.00941,4.01733,4.00743,4.01654,4137.1401,False
'2015-04-24T11:00:00',4.01538,4.01557,4.00377,4.00908,3907.26,4.01642,4.01675,4.00493,4.01032,3905.29,False
'2015-04-24T12:00:00',4.00907,4.01207,4.00426,4.00827,3239.3799,4.01033,4.01353,4.00673,4.00953,3261.1201,True
'2015-04-24T13:00:00',4.00827,4.01838,4.00617,4.01397,2550.21,4.00944,4.01923,4.00723,4.01515,2629.55,False
'2015-04-24T14:00:00',4.01397,4.01527,4.00847,4.01108,3271.5801,4.01521,4.01705,4.01003,4.01243,3598.2,True
'2015-04-24T15:00:00',4.01107,4.01907,4.00807,4.01733,4082.1799,4.01232,4.02028,4.00932,4.01853,4242.8599,True
'2015-04-24T16:00:00',4.01733,4.03067,4.01587,4.02477,4616.23,4.01852,4.03193,4.01693,4.02603,4775.0601,True
'2015-04-24T17:00:00',4.02498,4.03427,4.02137,4.03217,3695.95,4.02605,4.03537,4.02378,4.03343,3751.4099,True
'2015-04-24T18:00:00',4.03226,4.04152,4.03067,4.03678,3388.71,4.03343,4.04334,4.03228,4.0424,3632.1201,True
'2015-04-24T19:00:00',4.03678,4.04478,4.03598,4.03855,1831.97,4.04292,4.04573,4.03993,4.04532,1872.02,True
'2015-04-24T20:00:00',4.03837,4.04458,4.03567,4.04183,1248.96,4.04573,4.04593,4.04042,4.04573,1370.17,False
'2015-04-24T21:00:00',4.03717,4.03827,4.03477,4.03618,314.72,4.04793,4.04793,4.03893,4.03952,312.0,False
'2015-04-24T22:00:00',4.03657,4.03899,4.02157,4.02278,451.54,4.03933,4.05422,4.03889,4.05422,440.31,False
'2015-04-26T23:00:00',4.02621,4.03147,4.02494,4.02795,277.36,4.05596,4.05616,4.03862,4.03953,290.92,True
'2015-04-27T00:00:00',4.02838,4.03497,4.0277,4.02985,596.25,4.03672,4.04573,4.03462,4.04088,633.81,False
'2015-04-27T01:00:00',4.02985,4.03187,4.02631,4.03006,747.22,4.04088,4.04573,4.03522,4.03923,662.39,False
'2015-04-27T02:00:00',4.02881,4.03228,4.02881,4.03148,1691.23,4.03832,4.04954,4.03332,4.03522,1608.89,False
'2015-04-27T03:00:00',4.03175,4.03315,4.02821,4.03087,6363.0298,4.03523,4.04313,4.03313,4.03343,6458.8701,False
'2015-04-27T04:00:00',4.03146,4.03437,4.02887,4.02957,1093.27,4.03343,4.04573,4.03343,4.03513,973.06,True
'2015-04-27T05:00:00',4.02957,4.03497,4.0292,4.03327,370.12,4.03513,4.05043,4.03272,4.04313,383.89,False
'2015-04-27T06:00:00',4.03327,4.03398,4.0298,4.03087,204.25,4.04304,4.04934,4.03643,4.03643,193.0,True
'2015-04-27T07:00:00',4.02954,4.03818,4.02954,4.03608,283.7,4.03956,4.04302,4.03393,4.04033,267.07,False
'2015-04-27T08:00:00',4.03697,4.04057,4.02957,4.03638,2040.0601,4.03943,4.04203,4.03325,4.03762,1955.55,False
'2015-04-27T09:00:00',4.03677,4.04015,4.03208,4.03387,1669.3,4.03762,4.04123,4.03332,4.03573,1662.12,False
'2015-04-27T10:00:00',4.03388,4.03398,4.01807,4.01968,2308.22,4.03572,4.03572,4.01932,4.02093,2335.79,True
'2015-04-27T11:00:00',4.01968,4.02077,4.01477,4.02018,1646.1899,4.02082,4.02163,4.01603,4.02113,1713.4399,False
'2015-04-27T12:00:00',4.02018,4.02022,4.00997,4.01158,1734.66,4.02122,4.02133,4.01103,4.01272,1824.47,True
'2015-04-27T13:00:00',4.01167,4.01438,4.00947,4.01253,1367.99,4.01272,4.01623,4.01072,4.01373,1304.71,False
'2015-04-27T14:00:00',4.01257,4.01297,3.99667,3.99867,2523.6001,4.01383,4.01423,3.99793,3.99993,2622.26,False
'2015-04-27T15:00:00',3.99868,4.00344,3.99462,3.99538,2946.23,3.99992,4.00543,3.99632,3.99774,2847.77,False
'2015-04-27T16:00:00',3.99538,3.99627,3.98317,3.98537,3003.3101,3.99752,3.99752,3.98463,3.98663,2633.49,True
'2015-04-27T17:00:00',3.98547,3.99137,3.98487,3.98629,2411.79,3.98673,3.99263,3.98565,3.98972,2413.1899,True
'2015-04-27T18:00:00',3.98633,3.99047,3.98558,3.98917,1736.84,3.98963,3.99203,3.98812,3.99063,1781.64,False
'2015-04-27T19:00:00',3.98907,3.98927,3.98727,3.98907,308.55,3.99063,3.99132,3.98873,3.99053,284.03,True
'2015-04-27T20:00:00',3.98897,3.98957,3.98696,3.98917,198.25,3.99043,3.99189,3.99022,3.99073,198.25,False
'2015-04-27T21:00:00',3.98927,3.98928,3.98714,3.98847,169.75,3.99073,3.99228,3.99012,3.99033,167.75,False
'2015-04-27T22:00:00',3.98857,3.98867,3.98547,3.98598,206.07,3.99033,3.99149,3.98812,3.99102,184.0,False
'2015-04-27T23:00:00',3.98107,3.98613,3.97879,3.9836,98.5,3.99593,3.99875,3.98977,3.99276,95.78,False
'2015-04-28T00:00:00',3.98477,3.98588,3.98341,3.9835,126.25,3.99033,3.99279,3.98952,3.99263,126.25,True
'2015-04-28T01:00:00',3.98647,3.98698,3.98339,3.98698,309.09,3.98943,3.9926,3.98883,3.98952,309.0,True
'2015-04-28T02:00:00',3.98687,3.98758,3.98573,3.98748,3225.0,3.98943,3.99065,3.98882,3.99002,3225.0,False
'2015-04-28T03:00:00',3.98737,3.98758,3.98536,3.98707,870.0,3.98993,3.99068,3.98923,3.98963,870.0,False
'2015-04-28T04:00:00',3.98708,3.98738,3.98657,3.98707,2147.0,3.98962,3.98993,3.98922,3.98963,2147.0,False
'2015-04-28T05:00:00',3.98678,3.98748,3.98461,3.98707,4197.5,3.98932,3.99129,3.98922,3.98963,4196.75,False
'2015-04-28T06:00:00',3.98697,3.98738,3.98508,3.98688,3106.0,3.98953,3.9902,3.98903,3.98942,3106.0,False
'2015-04-28T07:00:00',3.98687,3.98717,3.98457,3.98617,692.06,3.98943,3.98973,3.98643,3.98823,682.5,True
'2015-04-28T08:00:00',3.98637,3.99328,3.98557,3.99267,1960.04,3.98783,3.99473,3.98733,3.99393,1960.46,True
'2015-04-28T09:00:00',3.99277,4.00297,3.9883,4.00278,3060.53,3.99393,4.00422,3.99062,4.00378,3132.1299,True
'2015-04-28T10:00:00',4.00287,4.00888,4.00167,4.00617,3255.27,4.00378,4.01013,4.00282,4.00737,3139.6599,False
'2015-04-28T11:00:00',4.00607,4.00698,3.99618,4.00227,3207.3401,4.00733,4.00823,3.99723,4.00341,3341.9299,True
'2015-04-28T12:00:00',4.00218,4.00667,4.00182,4.00577,1651.27,4.00341,4.00793,4.00303,4.00663,1732.6801,False
'2015-04-28T13:00:00',4.00567,4.00718,4.00207,4.00347,1812.33,4.00663,4.00863,4.00328,4.00458,1722.53,False
'2015-04-28T14:00:00',4.00337,4.00338,3.99568,4.00007,2122.54,4.00458,4.0047,3.99762,4.00193,2088.8899,False
'2015-04-28T15:00:00',4.0001,4.00198,3.99547,3.99804,2233.52,4.00192,4.00357,3.99673,4.00165,2161.8,True
'2015-04-28T16:00:00',3.99842,4.01067,3.99517,4.00287,3377.03,3.99988,4.01443,3.99642,4.00412,3531.3301,False
'2015-04-28T17:00:00',4.00277,4.00487,3.99747,3.999,1713.23,4.00403,4.00592,3.99863,3.99993,2144.3301,False
'2015-04-28T18:00:00',3.999,3.999,3.99241,3.99377,1545.4399,4.00012,4.00023,3.99432,3.99573,1609.05,True
'2015-04-28T19:00:00',3.99378,3.99767,3.99237,3.99469,529.6,3.99621,3.99923,3.9938,3.99835,609.52,True
'2015-04-28T20:00:00',3.99567,3.99857,3.99277,3.99737,890.25,3.99713,4.00043,3.99573,3.99932,995.4,False
'2015-04-28T21:00:00',3.99747,3.99878,3.995,3.995,1323.55,3.99932,4.00033,3.99683,3.99683,1429.12,False
'2015-04-28T22:00:00',3.995,3.995,3.9915,3.9915,368.9,3.99673,4.00123,3.99472,4.00123,377.0,False
'2015-04-28T23:00:00',3.9915,3.99353,3.98572,3.99181,85.35,4.00613,4.00613,3.99746,3.99918,88.6,True
'2015-04-29T00:00:00',3.99227,3.9962,3.99207,3.99619,166.25,3.99633,4.00191,3.99613,3.99881,166.37,False
'2015-04-29T01:00:00',3.99619,3.99667,3.99272,3.99633,218.0,3.99756,4.00196,3.99756,3.99853,216.62,False
'2015-04-29T02:00:00',3.9963,3.99638,3.99515,3.99597,206.0,3.99853,4.00049,3.99832,3.99853,206.07,True
'2015-04-29T03:00:00',3.99598,3.99657,3.99539,3.99647,191.0,3.99852,4.00081,3.99832,3.99903,194.0,False
'2015-04-29T04:00:00',3.99638,3.99658,3.99539,3.99647,106.0,3.99892,4.00081,3.99797,3.99903,123.25,True
'2015-04-29T05:00:00',3.99657,3.99658,3.9954,3.99648,105.75,3.99913,4.00081,3.99873,3.99902,105.75,False
'2015-04-29T06:00:00',3.99658,3.99658,3.99339,3.99468,108.0,3.99912,3.99912,3.99722,3.99722,105.5,True
'2015-04-29T07:00:00',3.99467,3.99608,3.99177,3.99577,126.75,3.99723,4.00201,3.99722,3.99783,103.71,True
'2015-04-29T08:00:00',3.99638,4.00158,3.99547,4.00077,991.29,3.99762,4.00263,3.99683,4.00196,1070.4399,True
'2015-04-29T09:00:00',4.00077,4.00598,3.99788,4.00143,2594.73,4.00196,4.00713,3.99942,4.00287,2715.28,True
'2015-04-29T10:00:00',4.00157,4.00597,4.00038,4.00507,2449.6799,4.00303,4.00713,4.00233,4.00668,2413.9099,True
'2015-04-29T11:00:00',4.00507,4.01477,4.00487,4.01147,3280.22,4.00693,4.01598,4.00612,4.01273,3277.21,True
'2015-04-29T12:00:00',4.01147,4.01518,4.00809,4.01128,2932.51,4.01265,4.01613,4.0094,4.01337,3089.22,False
'2015-04-29T13:00:00',4.01177,4.01338,4.01013,4.01087,3478.8501,4.01327,4.01463,4.01115,4.01182,3494.1699,True
'2015-04-29T14:00:00',4.01087,4.02078,4.00892,4.01677,4727.3799,4.01173,4.02203,4.01002,4.01803,4878.1699,False
'2015-04-29T15:00:00',4.01678,4.01778,4.00867,4.00957,5451.52,4.01802,4.01903,4.00992,4.01143,5557.0601,True
'2015-04-29T16:00:00',4.00948,4.01967,4.00917,4.01522,4878.7002,4.01133,4.02053,4.01042,4.01643,5073.1499,False
'2015-04-29T17:00:00',4.01522,4.01877,4.00667,4.01307,4380.4902,4.01632,4.01973,4.00873,4.0169,4421.3501,True
'2015-04-29T18:00:00',4.01307,4.02327,4.00874,4.01737,5884.9702,4.01521,4.02423,4.01113,4.02133,5734.96,False
'2015-04-29T19:00:00',4.01777,4.02037,4.00477,4.00477,2433.01,4.02103,4.02273,4.00675,4.01205,2285.1001,True
'2015-04-29T20:00:00',4.00755,4.01187,4.00397,4.00998,1243.03,4.01215,4.01493,4.00843,4.01242,1244.84,False
'2015-04-29T21:00:00',4.00998,4.01012,4.00533,4.00677,419.25,4.01245,4.0141,4.00962,4.00973,422.75,True
'2015-04-29T22:00:00',4.00675,4.00952,4.00477,4.00708,645.25,4.00953,4.01432,4.00692,4.01202,608.46,True
'2015-04-29T23:00:00',4.00787,4.00787,4.00128,4.0038,269.45,4.01205,4.02293,4.01205,4.02195,170.63,False
'2015-04-30T00:00:00',4.0038,4.00478,4.0032,4.0038,157.09,4.01913,4.02156,4.01732,4.01985,151.75,True
'2015-04-30T01:00:00',4.00477,4.00768,4.00365,4.00728,300.74,4.01891,4.02082,4.01352,4.01362,314.53,True
'2015-04-30T02:00:00',4.00755,4.00768,4.00708,4.00756,331.0,4.01362,4.01403,4.01342,4.01363,331.0,False
'2015-04-30T03:00:00',4.00727,4.00768,4.00418,4.00718,311.0,4.01363,4.01947,4.01342,4.01352,311.0,True
'2015-04-30T04:00:00',4.00745,4.00867,4.00338,4.00767,356.32,4.01352,4.01832,4.00795,4.01413,357.0,True
'2015-04-30T05:00:00',4.00767,4.01088,4.00427,4.00847,330.35,4.01384,4.01999,4.00971,4.01403,338.37,False
'2015-04-30T06:00:00',4.00847,4.00867,4.00359,4.00397,222.96,4.01395,4.01423,4.00843,4.00953,221.25,True
'2015-04-30T07:00:00',4.00397,4.01207,4.00379,4.01128,211.71,4.00953,4.01929,4.00912,4.01832,209.82,True
'2015-04-30T08:00:00',4.01067,4.02127,4.01017,4.01897,1605.59,4.01913,4.02381,4.01663,4.02113,1423.15,True
'2015-04-30T09:00:00',4.01888,4.03758,4.01827,4.03688,3023.3701,4.02093,4.03943,4.01958,4.03762,2928.0701,False
'2015-04-30T10:00:00',4.03688,4.04219,4.02318,4.03277,3591.9099,4.03783,4.04315,4.02442,4.03513,3556.3601,False
'2015-04-30T11:00:00',4.03277,4.03407,4.02078,4.02249,4895.7402,4.03505,4.03683,4.02202,4.02442,4751.6602,True
'2015-04-30T12:00:00',4.02258,4.02828,4.01988,4.02657,4136.4902,4.02442,4.02953,4.02093,4.02783,4158.73,False
'2015-04-30T13:00:00',4.02665,4.02798,4.01857,4.0194,2081.01,4.02783,4.02913,4.0198,4.02136,2092.9299,True
'2015-04-30T14:00:00',4.01946,4.02537,4.01727,4.02348,6267.4702,4.02136,4.02796,4.01847,4.02472,6513.5601,True
'2015-04-30T15:00:00',4.02347,4.03097,4.02211,4.02897,5300.0698,4.02473,4.03297,4.02402,4.03023,5310.6602,True
'2015-04-30T16:00:00',4.02907,4.04527,4.02717,4.0433,7254.5298,4.03024,4.04635,4.02843,4.04362,7504.9399,True
'2015-04-30T17:00:00',4.04339,4.04778,4.04037,4.04597,4626.8999,4.04365,4.04921,4.04143,4.04723,4642.9302,False
'2015-04-30T18:00:00',4.04595,4.04708,4.03667,4.03742,2018.48,4.04725,4.04853,4.03773,4.04287,2400.28,True
'2015-04-30T19:00:00',4.03777,4.04458,4.03648,4.03995,1140.79,4.04275,4.04782,4.03982,4.04712,1207.97,True
'2015-04-30T20:00:00',4.04106,4.04567,4.03877,4.04567,1581.75,4.0469,4.04872,4.04233,4.04733,1710.84,False
'2015-04-30T21:00:00',4.04605,4.04698,4.03568,4.03668,901.61,4.04733,4.04922,4.04282,4.04702,874.54,True
'2015-04-30T22:00:00',4.03667,4.04437,4.03658,4.03897,1328.5699,4.04713,4.04932,4.04343,4.04553,1348.58,False
'2015-04-30T23:00:00',4.03896,4.03947,4.02939,4.03418,179.75,4.04523,4.05366,4.04523,4.04828,190.49,True
'2015-05-01T00:00:00',4.03877,4.03888,4.03265,4.03668,4536.0,4.04473,4.05079,4.03973,4.04921,5725.5298,False
'2015-05-01T01:00:00',4.03668,4.03668,4.02834,4.03027,3418.0,4.04892,4.05045,4.04303,4.04463,4959.73,True
'2015-05-01T02:00:00',4.03007,4.03668,4.02901,4.03668,363.75,4.04593,4.04961,4.04422,4.04919,390.65,False
'2015-05-01T03:00:00',4.03668,4.03668,4.03101,4.03348,908.25,4.04542,4.05066,4.04522,4.04592,1000.5,False
'2015-05-01T04:00:00',4.03006,4.03468,4.02656,4.02857,478.0,4.04929,4.04929,4.04562,4.04603,488.5,True
'2015-05-01T05:00:00',4.02858,4.03467,4.02467,4.03047,274.0,4.04602,4.04967,4.04563,4.04583,309.25,False
'2015-05-01T06:00:00',4.03048,4.03467,4.02358,4.03083,767.03,4.04582,4.04913,4.03243,4.03623,786.29,True
'2015-05-01T07:00:00',4.03067,4.03287,4.02973,4.03238,793.0,4.03623,4.03943,4.03583,4.03713,800.78,True
'2015-05-01T08:00:00',4.03235,4.04318,4.03057,4.03798,1502.27,4.03713,4.04513,4.03463,4.04312,1397.11,True
'2015-05-01T09:00:00',4.03707,4.04536,4.03387,4.03975,1943.36,4.04393,4.04772,4.03692,4.04202,1877.7,True
'2015-05-01T10:00:00',4.03958,4.04388,4.03838,4.04067,1081.8199,4.04202,4.04632,4.04073,4.04313,1061.42,True
'2015-05-01T11:00:00',4.04067,4.04763,4.04037,4.04585,1313.21,4.04305,4.04912,4.04238,4.04823,1306.0699,True
'2015-05-01T12:00:00',4.04585,4.053,4.04427,4.04717,1449.28,4.04802,4.05465,4.04673,4.04923,1450.77,True
'2015-05-01T13:00:00',4.04717,4.04873,4.04617,4.04779,693.31,4.04933,4.05063,4.04761,4.05007,670.47,True
'2015-05-01T14:00:00',4.04778,4.05777,4.04772,4.05733,1285.0601,4.05003,4.05953,4.04943,4.05931,1339.5,True
'2015-05-01T15:00:00',4.05733,4.07406,4.05733,4.06625,2666.6899,4.05925,4.07573,4.05863,4.0728,2820.45,True
'2015-05-01T16:00:00',4.06831,4.07568,4.06447,4.0729,2357.6499,4.07252,4.07813,4.06623,4.07492,2603.98,True
'2015-05-01T17:00:00',4.0729,4.07567,4.07186,4.07397,787.34,4.07493,4.07756,4.07363,4.07623,788.46,False
'2015-05-01T18:00:00',4.07357,4.07617,4.07237,4.07257,408.37,4.07623,4.07837,4.07497,4.07613,415.01,False
'2015-05-01T19:00:00',4.07257,4.07257,4.06527,4.06772,713.5,4.07612,4.07612,4.06737,4.06996,729.92,True
'2015-05-01T20:00:00',4.06698,4.07319,4.065,4.07048,261.0,4.07052,4.07581,4.06838,4.07402,241.5,False
'2015-05-01T21:00:00',4.07047,4.07127,4.06906,4.07047,333.25,4.07403,4.07725,4.07363,4.07403,198.0,False
'2015-05-01T22:00:00',4.06939,4.07113,4.05427,4.05517,249.32,4.07422,4.08463,4.07406,4.08463,242.07,False
'2015-05-03T23:00:00',4.05998,4.06038,4.05454,4.06018,121.75,4.06982,4.08036,4.06982,4.07002,121.75,True
'2015-05-04T00:00:00',4.06157,4.06167,4.05689,4.05692,118.73,4.07033,4.07766,4.07033,4.07704,114.13,True
'2015-05-04T01:00:00',4.05677,4.06257,4.05677,4.06257,121.07,4.07762,4.07795,4.07092,4.07103,112.16,False
'2015-05-04T02:00:00',4.05749,4.06268,4.05749,4.06257,145.14,4.07799,4.07799,4.07053,4.07103,144.25,False
'2015-05-04T03:00:00',4.06256,4.06268,4.05773,4.06257,143.75,4.07104,4.07736,4.07062,4.07103,143.75,True
'2015-05-04T04:00:00',4.06258,4.06317,4.05924,4.06268,151.0,4.07102,4.0763,4.07043,4.07092,151.0,False
'2015-05-04T05:00:00',4.06268,4.06268,4.0592,4.06257,138.0,4.07085,4.07631,4.07062,4.07083,138.0,False
'2015-05-04T06:00:00',4.05938,4.06258,4.05909,4.06248,129.0,4.07624,4.07624,4.07052,4.07072,129.0,False
'2015-05-04T07:00:00',4.05926,4.06478,4.05907,4.06018,164.48,4.07624,4.07644,4.06473,4.06515,214.4,False
'2015-05-04T08:00:00',4.06018,4.06627,4.05327,4.05598,1731.2,4.06703,4.06863,4.05532,4.05782,1543.9399,False
'2015-05-04T09:00:00',4.05587,4.06077,4.04231,4.04348,1944.1,4.05773,4.06313,4.04383,4.04532,1813.77,True
'2015-05-04T10:00:00',4.04355,4.05027,4.04317,4.04597,2202.0801,4.04532,4.05193,4.04448,4.04723,2059.45,False
'2015-05-04T11:00:00',4.04597,4.04668,4.04007,4.04447,2104.48,4.04714,4.04773,4.04118,4.04573,2111.97,False
'2015-05-04T12:00:00',4.04458,4.04477,4.03997,4.04057,2894.79,4.04582,4.04603,4.04122,4.04181,2836.5,True
'2015-05-04T13:00:00',4.04066,4.04258,4.03847,4.04167,2692.5,4.04181,4.04383,4.03972,4.04293,2653.5,True
'2015-05-04T14:00:00',4.04167,4.04598,4.04127,4.04227,4026.78,4.04283,4.04753,4.04252,4.04353,3829.8,False
'2015-05-04T15:00:00',4.04228,4.04277,4.02461,4.02642,5410.5098,4.04352,4.04402,4.02592,4.02812,5405.2798,False
'2015-05-04T16:00:00',4.02605,4.02827,4.02477,4.02567,4060.49,4.02824,4.02961,4.02593,4.02693,3949.28,True
'2015-05-04T17:00:00',4.02566,4.03547,4.02472,4.03287,2449.98,4.02683,4.03732,4.02593,4.03641,2423.5701,False
'2015-05-04T18:00:00',4.03317,4.03317,4.02577,4.02827,1006.03,4.03641,4.03641,4.02902,4.02973,986.58,True
'2015-05-04T19:00:00',4.02828,4.03297,4.02708,4.03288,1362.45,4.02972,4.03542,4.02972,4.03531,1496.33,False
'2015-05-04T20:00:00',4.03296,4.03348,4.03043,4.03067,444.51,4.03531,4.03593,4.03293,4.03303,479.0,False
'2015-05-04T21:00:00',4.03067,4.03078,4.02737,4.02927,583.9,4.03323,4.03327,4.03033,4.03183,575.58,False
'2015-05-04T22:00:00',4.02947,4.02967,4.02367,4.02367,228.0,4.03185,4.03473,4.03062,4.03473,222.1,True
'2015-05-04T23:00:00',4.01878,4.02862,4.01797,4.02546,111.17,4.03962,4.04033,4.02865,4.03168,114.1,True
'2015-05-05T00:00:00',4.02567,4.02767,4.0239,4.02582,171.35,4.03123,4.03312,4.02952,4.03118,170.85,True
'2015-05-05T01:00:00',4.02581,4.02748,4.02578,4.02737,152.65,4.03115,4.03154,4.02972,4.02993,116.12,True
'2015-05-05T02:00:00',4.02738,4.02757,4.02615,4.02738,142.25,4.02992,4.03155,4.02992,4.02992,116.0,True
'2015-05-05T03:00:00',4.02618,4.02758,4.02618,4.02747,161.5,4.03154,4.03156,4.02983,4.03003,151.0,True
'2015-05-05T04:00:00',4.02748,4.02977,4.02619,4.02857,163.0,4.03002,4.03561,4.02983,4.03323,160.75,True
'2015-05-05T05:00:00',4.02858,4.03087,4.02695,4.02828,204.82,4.03322,4.03654,4.03272,4.03403,212.25,True
'2015-05-05T06:00:00',4.02826,4.02967,4.02672,4.02937,1505.61,4.03403,4.03638,4.03072,4.03193,1507.25,False
'2015-05-05T07:00:00',4.02946,4.02998,4.02651,4.02807,533.31,4.03193,4.03403,4.02992,4.03013,511.0,True
'2015-05-05T08:00:00',4.02787,4.03355,4.02747,4.03027,2863.4099,4.03033,4.03693,4.02963,4.03143,2959.03,False
'2015-05-05T09:00:00',4.03037,4.03158,4.02197,4.02668,3209.8501,4.03144,4.03283,4.02353,4.02757,3209.76,False
'2015-05-05T10:00:00',4.02657,4.02813,4.01517,4.01782,3764.1399,4.02757,4.02932,4.01602,4.01943,3810.05,False
'2015-05-05T11:00:00',4.01757,4.01868,4.01247,4.01547,3127.8,4.01943,4.01973,4.01373,4.01663,3131.3101,True
'2015-05-05T12:00:00',4.01547,4.01857,4.01377,4.01788,2234.8601,4.01652,4.02003,4.01502,4.01912,2138.96,False
'2015-05-05T13:00:00',4.01798,4.02038,4.01561,4.01568,3851.48,4.01913,4.02162,4.01673,4.01692,3950.9199,True
'2015-05-05T14:00:00',4.01567,4.02137,4.01547,4.02117,4295.27,4.01693,4.02263,4.01672,4.02223,4386.8999,True
'2015-05-05T15:00:00',4.02125,4.02898,4.01797,4.02677,3510.72,4.02223,4.03012,4.01913,4.02903,3353.1101,True
'2015-05-05T16:00:00',4.02627,4.03677,4.02597,4.03433,6337.0601,4.02813,4.03823,4.02772,4.03532,6330.6299,False
'2015-05-05T17:00:00',4.03433,4.03898,4.02914,4.03127,5565.8101,4.03532,4.04023,4.03132,4.03253,5163.1802,False
'2015-05-05T18:00:00',4.03118,4.03337,4.02877,4.02979,3647.3999,4.03292,4.03562,4.03,4.03393,3246.05,False
'2015-05-05T19:00:00',4.02981,4.03307,4.02867,4.03058,1048.79,4.03393,4.03482,4.03012,4.03202,939.12,False
'2015-05-05T20:00:00',4.03048,4.03137,4.02964,4.03048,368.95,4.03192,4.03324,4.03122,4.03202,254.87,False
'2015-05-05T21:00:00',4.03047,4.03058,4.02837,4.02837,272.28,4.03203,4.03322,4.02992,4.02993,267.32,False
'2015-05-05T22:00:00',4.02872,4.02872,4.02567,4.02567,262.08,4.03003,4.03241,4.02992,4.03073,161.79,True
'2015-05-05T23:00:00',4.02565,4.02767,4.01817,4.02477,91.75,4.03075,4.04094,4.02959,4.03393,81.75,True
'2015-05-06T00:00:00',4.02517,4.0282,4.02507,4.02519,121.25,4.03073,4.03439,4.02989,4.03431,121.74,True
'2015-05-06T01:00:00',4.02819,4.03028,4.02813,4.03028,146.0,4.02978,4.03732,4.02978,4.03432,149.63,False
'2015-05-06T02:00:00',4.03025,4.03047,4.0295,4.02987,150.0,4.03423,4.03722,4.03362,4.03393,154.0,False
'2015-05-06T03:00:00',4.0295,4.03038,4.02887,4.02947,249.0,4.03705,4.03705,4.03282,4.03353,249.07,False
'2015-05-06T04:00:00',4.02947,4.02947,4.02869,4.0287,232.0,4.03325,4.03343,4.03023,4.03053,231.0,True
'2015-05-06T05:00:00',4.0287,4.02892,4.02869,4.02878,183.0,4.03052,4.03182,4.03043,4.03153,182.0,True
'2015-05-06T06:00:00',4.02878,4.02883,4.02758,4.02877,238.5,4.03142,4.03188,4.03142,4.03162,237.0,True
'2015-05-06T07:00:00',4.02874,4.03299,4.0287,4.03118,1094.0,4.03162,4.03612,4.0316,4.03462,1105.61,True
'2015-05-06T08:00:00',4.03188,4.04632,4.02987,4.04348,3327.8,4.03372,4.04753,4.03372,4.04452,3366.3401,True
'2015-05-06T09:00:00',4.04347,4.06088,4.04277,4.05962,6290.6602,4.04452,4.06222,4.04373,4.06162,6315.5298,False
'2015-05-06T10:00:00',4.05973,4.06088,4.04957,4.05373,5519.2998,4.06177,4.06213,4.05222,4.05561,5550.5801,True
'2015-05-06T11:00:00',4.05373,4.05576,4.04777,4.05427,5780.3501,4.05562,4.05683,4.04883,4.05553,5783.9399,False
'2015-05-06T12:00:00',4.05407,4.05927,4.04877,4.05037,3716.8201,4.05533,4.06053,4.05062,4.05183,3753.96,False
'2015-05-06T13:00:00',4.05037,4.05237,4.04141,4.04597,3900.46,4.05153,4.05444,4.04273,4.04713,4038.7,True
'2015-05-06T14:00:00',4.04597,4.05607,4.04257,4.04996,3684.3601,4.04702,4.05714,4.04383,4.05124,4007.5801,True
'2015-05-06T15:00:00',4.05355,4.06257,4.05246,4.05628,2288.4399,4.05485,4.06403,4.05374,4.05884,2320.0801,False
'2015-05-06T16:00:00',4.05628,4.06148,4.03907,4.04237,7560.9902,4.05862,4.06263,4.04028,4.04355,7765.29,False
'2015-05-06T17:00:00',4.04237,4.04767,4.03816,4.03878,4987.27,4.04363,4.04883,4.03963,4.04063,4841.3599,True
'2015-05-06T18:00:00',4.03878,4.04317,4.03714,4.04167,2786.0701,4.04032,4.04463,4.03962,4.04313,2665.96,False
'2015-05-06T19:00:00',4.04178,4.04188,4.03935,4.04057,1059.23,4.04314,4.04333,4.04055,4.04203,738.12,True
'2015-05-06T20:00:00',4.04057,4.04548,4.04045,4.04478,510.66,4.04204,4.04813,4.04192,4.04752,431.5,True
'2015-05-06T21:00:00',4.04476,4.04677,4.04352,4.04517,350.27,4.04712,4.0487,4.04663,4.04693,331.87,False
'2015-05-06T22:00:00',4.04508,4.04698,4.04087,4.04087,286.13,4.04692,4.04908,4.04563,4.04893,274.76,True
'2015-05-06T23:00:00',4.03597,4.04372,4.03555,4.04107,84.5,4.05383,4.05557,4.04788,4.05021,84.5,True
'2015-05-07T00:00:00',4.04247,4.04378,4.04083,4.04339,110.5,4.04803,4.05033,4.04703,4.04741,110.5,False
'2015-05-07T01:00:00',4.04407,4.04407,4.04182,4.04348,3029.0,4.04741,4.04912,4.04682,4.04692,3014.8601,False
'2015-05-07T02:00:00',4.04357,4.04368,4.04187,4.04348,255.5,4.04703,4.04713,4.04502,4.04602,248.0,True
'2015-05-07T03:00:00',4.04347,4.04437,4.04227,4.04427,163.0,4.04603,4.04745,4.04583,4.04683,163.0,False
'2015-05-07T04:00:00',4.04427,4.04428,4.04354,4.04407,142.0,4.04674,4.04745,4.04662,4.04663,142.0,True
'2015-05-07T05:00:00',4.04415,4.04537,4.04335,4.04448,116.0,4.04663,4.04872,4.04632,4.04702,116.75,False
'2015-05-07T06:00:00',4.04447,4.04567,4.04357,4.04418,163.0,4.04703,4.04847,4.04662,4.04672,163.0,True
'2015-05-07T07:00:00',4.04417,4.05188,4.04355,4.04935,230.87,4.04673,4.05503,4.04662,4.05503,230.74,True
'2015-05-07T08:00:00',4.05018,4.05888,4.04757,4.05628,3315.4099,4.05432,4.06013,4.04991,4.05752,3348.3401,True
'2015-05-07T09:00:00',4.05628,4.07017,4.05015,4.06908,5426.7798,4.05753,4.07132,4.05245,4.07032,5495.6602,False
'2015-05-07T10:00:00',4.06907,4.07777,4.06547,4.06798,5818.7998,4.07033,4.07903,4.06673,4.06923,5761.2002,True
'2015-05-07T11:00:00',4.06808,4.08498,4.06709,4.07728,4303.25,4.06932,4.08632,4.06802,4.07843,4357.2002,False
'2015-05-07T12:00:00',4.07728,4.07838,4.05935,4.0619,3788.3201,4.07844,4.08013,4.06232,4.06313,3750.71,False
'2015-05-07T13:00:00',4.06192,4.06568,4.04677,4.04857,4155.23,4.06313,4.06713,4.04902,4.04983,4245.3901,True
'2015-05-07T14:00:00',4.04888,4.05227,4.03928,4.05007,5209.4199,4.04984,4.05353,4.04138,4.05103,5105.3101,False
'2015-05-07T15:00:00',4.05007,4.05048,4.03814,4.03842,4340.9102,4.05112,4.05176,4.03929,4.03982,4259.9502,True
'2015-05-07T16:00:00',4.03834,4.04917,4.03814,4.04652,3585.1101,4.03982,4.05015,4.03942,4.04772,3830.6499,True
'2015-05-07T17:00:00',4.04652,4.05516,4.04577,4.05147,2808.25,4.04762,4.05594,4.04723,4.05273,3215.52,False
'2015-05-07T18:00:00',4.05147,4.05177,4.04544,4.04668,922.23,4.0528,4.05313,4.04727,4.04764,929.97,False
'2015-05-07T19:00:00',4.04627,4.04692,4.04277,4.04358,716.13,4.04764,4.0487,4.04458,4.04832,697.61,True
'2015-05-07T20:00:00',4.04347,4.04837,4.04322,4.04647,422.38,4.04833,4.04993,4.04533,4.04901,549.74,False
'2015-05-07T21:00:00',4.04647,4.04708,4.04247,4.04427,321.88,4.04918,4.05029,4.04542,4.04843,321.8,False
'2015-05-07T22:00:00',4.04436,4.04607,4.03916,4.04238,261.54,4.04843,4.05044,4.04562,4.04732,260.49,False
'2015-05-07T23:00:00',4.04228,4.04373,4.03527,4.04082,146.72,4.04732,4.05358,4.04662,4.05002,146.72,False
'2015-05-08T00:00:00',4.04085,4.04328,4.0397,4.03975,154.75,4.05005,4.05005,4.04552,4.04891,154.75,True
'2015-05-08T01:00:00',4.04307,4.04368,4.03967,4.04208,149.0,4.04563,4.04946,4.04552,4.04792,149.0,False
'2015-05-08T02:00:00',4.04207,4.04327,4.04004,4.04297,240.14,4.04793,4.04925,4.04552,4.04603,230.87,False
'2015-05-08T03:00:00',4.04306,4.04309,4.04147,4.04197,514.7,4.04603,4.04792,4.04413,4.04613,417.85,False
'2015-05-08T04:00:00',4.04197,4.04327,4.04126,4.04131,356.13,4.04613,4.04683,4.04433,4.04472,309.0,True
'2015-05-08T05:00:00',4.04129,4.04214,4.04078,4.04135,460.0,4.04493,4.04777,4.04463,4.04503,292.0,True
'2015-05-08T06:00:00',4.04135,4.04188,4.04127,4.04187,200.79,4.04513,4.04876,4.04472,4.04593,144.0,False
'2015-05-08T07:00:00',4.04185,4.04268,4.03897,4.04008,273.62,4.04583,4.04712,4.04166,4.04712,256.25,False
'2015-05-08T08:00:00',4.04008,4.04598,4.03678,4.04067,2042.17,4.04562,4.04883,4.03862,4.04541,1952.24,True
'2015-05-08T09:00:00',4.04062,4.04788,4.03477,4.04345,5414.1899,4.04541,4.04951,4.03613,4.04462,5322.3901,True
'2015-05-08T10:00:00',4.04348,4.05727,4.04298,4.05513,4553.8701,4.04472,4.05853,4.04412,4.05613,4474.6899,True
'2015-05-08T11:00:00',4.05513,4.07017,4.05427,4.06667,3843.79,4.05623,4.07163,4.05542,4.06777,3886.1201,True
'2015-05-08T12:00:00',4.06668,4.06858,4.06072,4.06797,3758.4099,4.06777,4.06973,4.06163,4.06918,3391.1599,True
'2015-05-08T13:00:00',4.06797,4.072,4.06467,4.06828,2673.0801,4.0692,4.07293,4.06577,4.06952,2769.3601,False
'2015-05-08T14:00:00',4.06827,4.07775,4.05773,4.06547,4637.7002,4.06953,4.08013,4.05942,4.06713,4703.1499,False
'2015-05-08T15:00:00',4.06547,4.06552,4.04647,4.05167,3575.21,4.06705,4.06713,4.04798,4.05353,3530.29,False
'2015-05-08T16:00:00',4.05177,4.05308,4.04507,4.04728,3196.1299,4.05363,4.05472,4.04673,4.04912,3138.3301,True
'2015-05-08T17:00:00',4.04728,4.05107,4.04554,4.04897,1846.54,4.04904,4.05293,4.04662,4.05036,1803.67,False
'2015-05-08T18:00:00',4.04896,4.05087,4.04418,4.04497,1223.0601,4.05036,4.05322,4.04638,4.04712,1179.59,True
'2015-05-08T19:00:00',4.04497,4.04758,4.04437,4.04519,684.0,4.04715,4.04993,4.04653,4.04672,637.06,True
'2015-05-08T20:00:00',4.04519,4.0458,4.0432,4.04527,349.44,4.04693,4.04843,4.04612,4.04757,291.12,False
'2015-05-08T21:00:00',4.04536,4.04538,4.04374,4.04467,295.33,4.04757,4.04873,4.04603,4.04713,283.67,False
'2015-05-08T22:00:00',4.04465,4.04663,4.03278,4.03307,171.45,4.04715,4.06093,4.04641,4.06093,159.28,True
'2015-05-10T23:00:00',4.06057,4.06087,4.05482,4.05969,150.22,4.06743,4.0749,4.06743,4.07123,134.75,False
'2015-05-11T00:00:00',4.06225,4.06228,4.05488,4.05488,663.27,4.06755,4.07062,4.06103,4.07034,666.0,False
'2015-05-11T01:00:00',4.05697,4.05868,4.05481,4.05663,218.8,4.07003,4.07104,4.06392,4.06673,178.95,False
'2015-05-11T02:00:00',4.05661,4.0673,4.05607,4.05668,384.04,4.06683,4.06923,4.06593,4.06653,359.0,False
'2015-05-11T03:00:00',4.05664,4.05888,4.05614,4.05653,262.85,4.06645,4.06937,4.06103,4.06183,179.75,False
'2015-05-11T04:00:00',4.05653,4.05654,4.05578,4.05611,279.03,4.06182,4.06409,4.06003,4.06133,166.75,True
'2015-05-11T05:00:00',4.05611,4.06288,4.05595,4.06007,509.03,4.06277,4.06964,4.06053,4.06563,469.27,True
'2015-05-11T06:00:00',4.06028,4.0644,4.05669,4.05986,267.86,4.06564,4.06797,4.06372,4.06688,269.75,False
'2015-05-11T07:00:00',4.05985,4.07319,4.05558,4.05987,663.75,4.06689,4.07555,4.06082,4.06217,652.74,False
'2015-05-11T08:00:00',4.05987,4.06377,4.05758,4.05948,1663.17,4.06213,4.06623,4.05905,4.06132,1819.12,True
'2015-05-11T09:00:00',4.05955,4.07477,4.05797,4.07207,2532.48,4.06132,4.07603,4.0595,4.07333,2500.0901,True
'2015-05-11T10:00:00',4.07257,4.07685,4.06698,4.07657,3431.45,4.07333,4.07796,4.06803,4.07782,3472.75,False
'2015-05-11T11:00:00',4.07665,4.07677,4.06837,4.07177,2205.21,4.07782,4.07783,4.07003,4.07303,2283.8799,False
'2015-05-11T12:00:00',4.07177,4.07238,4.06353,4.06467,1453.22,4.07295,4.07336,4.06472,4.06593,1441.95,False
'2015-05-11T13:00:00',4.06468,4.06927,4.06207,4.06227,3486.4399,4.06592,4.07023,4.06332,4.06343,3305.1101,True
'2015-05-11T14:00:00',4.06228,4.07308,4.06201,4.06787,3061.6799,4.06344,4.07432,4.06322,4.06902,3053.21,False
'2015-05-11T15:00:00',4.06787,4.06787,4.06287,4.06312,5157.9502,4.06905,4.06923,4.06412,4.06458,4787.52,True
'2015-05-11T16:00:00',4.06312,4.06777,4.06277,4.06397,2987.1899,4.06458,4.06903,4.06403,4.06523,2950.2,True
'2015-05-11T17:00:00',4.06397,4.07277,4.06327,4.06998,2370.3999,4.06521,4.07403,4.06442,4.07122,2214.9099,True
'2015-05-11T18:00:00',4.06996,4.07638,4.06892,4.07557,1210.03,4.07123,4.07783,4.06993,4.07703,1200.47,True
'2015-05-11T19:00:00',4.07567,4.07648,4.07527,4.07587,371.82,4.07705,4.07823,4.07683,4.07763,329.08,True
'2015-05-11T20:00:00',4.07585,4.07627,4.07542,4.07607,354.32,4.07763,4.07857,4.07732,4.07793,220.5,True
'2015-05-11T21:00:00',4.07605,4.08527,4.07516,4.07612,901.19,4.07773,4.08953,4.07742,4.08533,816.02,False
'2015-05-11T22:00:00',4.07612,4.08127,4.07547,4.07657,809.83,4.08533,4.08623,4.07954,4.08313,604.24,True
'2015-05-11T23:00:00',4.07696,4.07698,4.07104,4.075,323.35,4.08313,4.09363,4.08313,4.08999,199.01,False
'2015-05-12T00:00:00',4.07695,4.07918,4.0736,4.07615,220.07,4.08605,4.08773,4.08083,4.08527,221.92,True
'2015-05-12T01:00:00',4.07748,4.07938,4.07537,4.07867,228.75,4.08202,4.08613,4.08202,4.08323,228.14,False
'2015-05-12T02:00:00',4.07868,4.07887,4.07812,4.07873,350.0,4.08322,4.08378,4.08252,4.08279,349.0,True
'2015-05-12T03:00:00',4.07874,4.07883,4.0766,4.07873,284.75,4.08279,4.08493,4.08274,4.08313,289.25,False
'2015-05-12T04:00:00',4.07874,4.07917,4.07677,4.07857,433.5,4.08313,4.08505,4.08272,4.08313,445.5,True
'2015-05-12T05:00:00',4.07858,4.08068,4.07646,4.08067,227.75,4.08312,4.0853,4.08016,4.08323,229.0,True
'2015-05-12T06:00:00',4.08009,4.08107,4.07953,4.08097,311.0,4.08529,4.08531,4.08312,4.08353,311.0,True
'2015-05-12T07:00:00',4.08098,4.08282,4.07797,4.08282,1100.39,4.08352,4.08462,4.07843,4.08462,1094.36,True
'2015-05-12T08:00:00',4.08282,4.09792,4.08161,4.09678,4840.6201,4.08462,4.09893,4.08303,4.09772,4904.2402,False
'2015-05-12T09:00:00',4.09676,4.09948,4.09227,4.09548,5530.1099,4.09772,4.10053,4.09322,4.09665,5511.3701,True
'2015-05-12T10:00:00',4.09548,4.10408,4.09187,4.10137,5108.9502,4.09662,4.10523,4.09422,4.10222,4945.2598,False
'2015-05-12T11:00:00',4.10118,4.10677,4.09887,4.09981,3475.6001,4.10222,4.10803,4.10042,4.10093,3381.72,False
'2015-05-12T12:00:00',4.09981,4.09986,4.08647,4.08856,3032.6699,4.10094,4.10103,4.0877,4.08973,3005.6299,True
'2015-05-12T13:00:00',4.08878,4.10207,4.08701,4.10077,4574.79,4.08973,4.10404,4.08853,4.10192,4667.6899,False
'2015-05-12T14:00:00',4.10077,4.10347,4.09631,4.09978,4186.21,4.10193,4.10433,4.09682,4.10082,4207.4102,True
'2015-05-12T15:00:00',4.09977,4.11087,4.09957,4.10398,5342.7002,4.10082,4.11213,4.10082,4.10522,5396.7598,False
'2015-05-12T16:00:00',4.10403,4.10617,4.09559,4.09755,5300.6201,4.10522,4.10892,4.09648,4.09832,5221.0898,False
'2015-05-12T17:00:00',4.09757,4.09948,4.09367,4.09497,3589.54,4.09832,4.10072,4.09488,4.09623,3092.77,True
'2015-05-12T18:00:00',4.09496,4.09919,4.09267,4.09628,1853.52,4.09623,4.10193,4.09413,4.10152,1786.22,False
'2015-05-12T19:00:00',4.09638,4.10008,4.0958,4.09617,749.29,4.10155,4.10203,4.09792,4.10063,692.5,True
'2015-05-12T20:00:00',4.09637,4.10027,4.09607,4.09675,351.38,4.10083,4.10152,4.09972,4.10083,288.0,True
'2015-05-12T21:00:00',4.09697,4.09888,4.09647,4.09877,374.45,4.10053,4.10158,4.09922,4.10043,343.0,False
'2015-05-12T22:00:00',4.09887,4.10058,4.09137,4.09137,594.81,4.10093,4.10342,4.09943,4.09943,558.65,True
'2015-05-12T23:00:00',4.08648,4.09922,4.08647,4.09552,209.5,4.10432,4.10987,4.10168,4.10468,181.75,False
'2015-05-13T00:00:00',4.09537,4.09692,4.09112,4.09206,212.5,4.10453,4.10511,4.09742,4.09936,155.21,False
'2015-05-13T01:00:00',4.0932,4.0933,4.09179,4.09268,361.38,4.09936,4.10286,4.09472,4.09552,334.82,True
'2015-05-13T02:00:00',4.09275,4.09918,4.09243,4.09908,192.65,4.09552,4.10349,4.09542,4.10222,194.12,False
'2015-05-13T03:00:00',4.09907,4.09918,4.09883,4.09907,135.0,4.10223,4.10347,4.10212,4.10223,135.0,False
'2015-05-13T04:00:00',4.09908,4.09918,4.09807,4.09829,159.0,4.10222,4.10408,4.10102,4.10123,160.5,False
'2015-05-13T05:00:00',4.09831,4.09834,4.09807,4.09827,233.0,4.10123,4.10407,4.10112,4.10123,241.25,True
'2015-05-13T06:00:00',4.09827,4.09897,4.09823,4.09857,223.0,4.10122,4.10406,4.10102,4.10113,228.25,False
'2015-05-13T07:00:00',4.09836,4.09917,4.09397,4.09777,705.15,4.10398,4.10468,4.09743,4.10073,702.25,False
'2015-05-13T08:00:00',4.09828,4.10008,4.09067,4.09328,3370.1101,4.10012,4.1022,4.09193,4.09613,3141.5801,False
'2015-05-13T09:00:00',4.09346,4.09597,4.06958,4.07229,6246.5898,4.09613,4.09673,4.07082,4.07333,5925.77,True
'2015-05-13T10:00:00',4.07205,4.07637,4.06927,4.07498,5284.4102,4.07333,4.07763,4.07053,4.07672,5316.75,True
'2015-05-13T11:00:00',4.07498,4.07737,4.07167,4.07617,5356.7998,4.07672,4.07853,4.07293,4.07743,5302.7798,True
'2015-05-13T12:00:00',4.07618,4.08468,4.07578,4.08108,4460.4302,4.07742,4.08593,4.07702,4.08358,4659.2998,True
'2015-05-13T13:00:00',4.08098,4.08848,4.07948,4.08497,3312.1699,4.08358,4.08952,4.08062,4.08623,3368.8501,False
'2015-05-13T14:00:00',4.08496,4.08888,4.06817,4.07517,5394.1401,4.08612,4.09123,4.06923,4.07606,5535.04,True
'2015-05-13T15:00:00',4.07497,4.08276,4.07077,4.08192,6254.3398,4.07592,4.08392,4.07173,4.08338,6474.1699,True
'2015-05-13T16:00:00',4.08192,4.09117,4.07467,4.09087,5522.2202,4.08338,4.09214,4.07623,4.09213,5713.9399,True
'2015-05-13T17:00:00',4.09077,4.09427,4.08908,4.09347,4131.8501,4.09203,4.09523,4.08972,4.09473,4094.8401,True
'2015-05-13T18:00:00',4.09347,4.09777,4.09227,4.09777,1088.83,4.09493,4.09903,4.0936,4.09893,1164.84,False
'2015-05-13T19:00:00',4.09747,4.09747,4.09247,4.09498,1003.4,4.09893,4.09893,4.09402,4.09652,1067.11,True
'2015-05-13T20:00:00',4.09498,4.09738,4.09344,4.09737,377.47,4.09644,4.09953,4.09542,4.09945,394.8,False
'2015-05-13T21:00:00',4.09728,4.09998,4.09498,4.09637,426.28,4.09942,4.10161,4.09823,4.09973,490.9,True
'2015-05-13T22:00:00',4.09635,4.09932,4.09504,4.09557,442.69,4.09953,4.10242,4.09842,4.10213,448.69,False
'2015-05-13T23:00:00',4.09555,4.09947,4.08948,4.09354,170.78,4.10215,4.10893,4.09988,4.10404,173.5,False
'2015-05-14T00:00:00',4.09765,4.09808,4.08826,4.08826,299.75,4.10255,4.10478,4.10063,4.1035,296.0,True
'2015-05-14T01:00:00',4.09088,4.09428,4.08818,4.09187,227.99,4.10152,4.10535,4.09853,4.09943,252.75,True
'2015-05-14T02:00:00',4.09187,4.09358,4.09104,4.09288,291.0,4.09934,4.10362,4.09932,4.10292,326.52,False
'2015-05-14T03:00:00',4.09287,4.09338,4.09187,4.09208,363.0,4.10293,4.10362,4.10242,4.10272,367.53,False
'2015-05-14T04:00:00',4.09247,4.09328,4.09112,4.09258,459.0,4.10275,4.10312,4.09873,4.09942,485.36,True
'2015-05-14T05:00:00',4.09207,4.09348,4.09207,4.09307,630.0,4.09893,4.10013,4.09893,4.09993,690.8,False
'2015-05-14T06:00:00',4.09307,4.09308,4.09166,4.09187,433.8,4.09993,4.10023,4.09922,4.09943,478.69,True
'2015-05-14T07:00:00',4.09188,4.09698,4.09147,4.09667,471.0,4.09942,4.10033,4.09703,4.09873,482.57,True
'2015-05-14T08:00:00',4.09587,4.10557,4.09038,4.10467,2059.1201,4.09953,4.10683,4.09392,4.10593,2084.0701,False
'2015-05-14T09:00:00',4.10468,4.10727,4.09298,4.09537,5534.3701,4.10592,4.10853,4.09553,4.09663,5480.0898,False
'2015-05-14T10:00:00',4.09535,4.09948,4.08898,4.09447,5884.1499,4.09652,4.10072,4.09063,4.09573,5936.8599,True
'2015-05-14T11:00:00',4.09448,4.10043,4.09202,4.09508,5654.3398,4.09572,4.10132,4.09302,4.09623,5630.3398,False
'2015-05-14T12:00:00',4.09505,4.09577,4.09027,4.09197,2843.4199,4.09623,4.09703,4.09123,4.09323,2818.29,False
'2015-05-14T13:00:00',4.09198,4.09366,4.08227,4.08227,3770.51,4.09322,4.09473,4.08352,4.08553,3833.1201,False
'2015-05-14T14:00:00',4.08242,4.08537,4.07175,4.07317,6162.3301,4.08548,4.08963,4.07383,4.07443,6314.4302,False
'2015-05-14T15:00:00',4.07315,4.07408,4.06606,4.07057,4179.4902,4.07433,4.07533,4.06733,4.07157,4108.98,False
'2015-05-14T16:00:00',4.07068,4.07477,4.06247,4.06627,3313.48,4.07157,4.07562,4.06328,4.06753,3082.77,True
'2015-05-14T17:00:00',4.06638,4.06987,4.06327,4.06827,4131.6001,4.06755,4.07106,4.06412,4.06953,4007.0901,False
'2015-05-14T18:00:00',4.06826,4.07068,4.06677,4.06718,1155.88,4.06954,4.07278,4.06849,4.07042,1178.24,True
'2015-05-14T19:00:00',4.06715,4.07067,4.06707,4.06787,421.98,4.07033,4.07213,4.07033,4.07153,430.6,False
'2015-05-14T20:00:00',4.06805,4.06828,4.06525,4.06598,448.19,4.07153,4.07173,4.06772,4.06802,359.0,True
'2015-05-14T21:00:00',4.06606,4.06668,4.065,4.06628,321.77,4.06802,4.06998,4.06782,4.06892,299.5,False
'2015-05-14T22:00:00',4.06638,4.06678,4.06017,4.06017,259.1,4.06895,4.07112,4.06822,4.06973,228.5,True
'2015-05-14T23:00:00',4.05528,4.06622,4.05517,4.06445,83.0,4.07462,4.07779,4.06818,4.07367,78.88,True
'2015-05-15T00:00:00',4.06515,4.06658,4.06381,4.06577,160.66,4.07075,4.07299,4.07032,4.07268,150.25,True
'2015-05-15T01:00:00',4.06577,4.06748,4.06405,4.06667,222.25,4.07298,4.07299,4.07053,4.07153,154.0,True
'2015-05-15T02:00:00',4.06665,4.06727,4.06367,4.06687,231.0,4.07143,4.07293,4.07132,4.07173,231.0,False
'2015-05-15T03:00:00',4.06705,4.06747,4.06308,4.06347,311.75,4.07173,4.07283,4.06912,4.07123,310.0,True
'2015-05-15T04:00:00',4.06357,4.06947,4.06325,4.06407,416.61,4.07124,4.07382,4.06683,4.07173,413.75,True
'2015-05-15T05:00:00',4.06408,4.06838,4.06378,4.06747,378.0,4.07172,4.07291,4.06952,4.07223,378.75,False
'2015-05-15T06:00:00',4.06702,4.06757,4.06382,4.06397,434.25,4.07325,4.07358,4.07003,4.07163,431.32,True
'2015-05-15T07:00:00',4.06407,4.06998,4.06347,4.06737,635.21,4.07163,4.07342,4.07033,4.07163,632.0,False
'2015-05-15T08:00:00',4.06735,4.06837,4.06107,4.06347,1961.92,4.07165,4.07303,4.06252,4.06473,1988.96,False
'2015-05-15T09:00:00',4.06356,4.06552,4.0504,4.0504,5388.5298,4.06473,4.06633,4.05163,4.05163,5315.6699,True
'2015-05-15T10:00:00',4.05041,4.05857,4.04498,4.05676,5041.6699,4.05163,4.05973,4.04652,4.0581,5056.2598,False
'2015-05-15T11:00:00',4.05676,4.05676,4.04757,4.05047,3835.0601,4.05812,4.05812,4.04883,4.05143,3900.8,True
'2015-05-15T12:00:00',4.05048,4.05258,4.04731,4.05238,3020.3201,4.05143,4.05383,4.04813,4.05322,3032.0901,False
'2015-05-15T13:00:00',4.05237,4.05378,4.04307,4.04418,2329.99,4.05322,4.05493,4.04413,4.04542,2306.4399,True
'2015-05-15T14:00:00',4.04417,4.04878,4.03747,4.04797,4828.98,4.04543,4.05002,4.03853,4.04923,4770.9902,True
'2015-05-15T15:00:00',4.04797,4.05657,4.04757,4.05313,4097.8198,4.04923,4.05783,4.04872,4.05457,4168.96,False
'2015-05-15T16:00:00',4.05313,4.05917,4.05115,4.05238,6026.4902,4.05457,4.05993,4.05232,4.05362,6391.02,False
'2015-05-15T17:00:00',4.05227,4.05265,4.04662,4.05148,3450.29,4.05353,4.05452,4.04762,4.05272,3475.79,False
'2015-05-15T18:00:00',4.05123,4.05208,4.04777,4.04797,3091.3701,4.05283,4.05353,4.04933,4.04953,3094.47,False
'2015-05-15T19:00:00',4.04807,4.04828,4.0458,4.04747,782.41,4.04953,4.05043,4.04753,4.04973,853.86,False
'2015-05-15T20:00:00',4.04747,4.04777,4.04188,4.04417,421.38,4.04973,4.051,4.04503,4.04633,377.39,False
'2015-05-15T21:00:00',4.04399,4.04427,4.0363,4.03688,739.69,4.04613,4.04653,4.04022,4.04302,749.0,False
'2015-05-15T22:00:00',4.03757,4.04349,4.02547,4.02578,274.54,4.04213,4.05622,4.04213,4.05622,313.33,True
'2015-05-17T23:00:00',4.03224,4.03497,4.03223,4.03497,51.25,4.06086,4.06087,4.05806,4.05875,63.25,True
'2015-05-18T00:00:00',4.03885,4.04268,4.03602,4.03697,132.02,4.05475,4.05717,4.04982,4.0564,132.7,True
'2015-05-18T01:00:00',4.03696,4.04127,4.0368,4.03907,136.14,4.05641,4.05641,4.05202,4.05553,136.75,False
'2015-05-18T02:00:00',4.03908,4.03958,4.0377,4.03898,162.16,4.05552,4.05599,4.05102,4.05532,161.07,False
'2015-05-18T03:00:00',4.03897,4.04028,4.03788,4.03789,121.47,4.05533,4.05649,4.04582,4.04683,148.5,True
'2015-05-18T04:00:00',4.03789,4.04337,4.03757,4.04328,145.4,4.04683,4.05556,4.04676,4.05522,152.39,True
'2015-05-18T05:00:00',4.04325,4.04418,4.04192,4.04387,204.89,4.05513,4.05603,4.04882,4.05583,210.0,False
'2015-05-18T06:00:00',4.04427,4.04457,4.04258,4.04387,241.0,4.05532,4.05612,4.05523,4.05555,264.86,False
'2015-05-18T07:00:00',4.04397,4.04537,4.04327,4.04497,319.0,4.05555,4.05646,4.05243,4.05263,333.78,True
'2015-05-18T08:00:00',4.04407,4.04917,4.04281,4.04838,1468.1801,4.05263,4.0533,4.04483,4.04962,1563.05,False
'2015-05-18T09:00:00',4.04837,4.04837,4.03937,4.04007,3278.2,4.04963,4.04963,4.04062,4.04153,3234.5901,True
'2015-05-18T10:00:00',4.04007,4.04718,4.03717,4.04448,3855.73,4.04153,4.04812,4.03843,4.04563,3859.8899,True
'2015-05-18T11:00:00',4.04462,4.05538,4.04317,4.05322,5361.7402,4.04563,4.05663,4.04443,4.05442,5221.2202,True
'2015-05-18T12:00:00',4.05327,4.05978,4.05319,4.05807,4135.2402,4.05444,4.06073,4.05432,4.05933,4244.5298,True
'2015-05-18T13:00:00',4.05807,4.06176,4.0555,4.05992,2534.9299,4.05925,4.06293,4.05662,4.06113,2616.5801,True
'2015-05-18T14:00:00',4.05995,4.06227,4.05868,4.06127,2893.3301,4.06113,4.06353,4.05992,4.06218,2917.49,True
'2015-05-18T15:00:00',4.06128,4.06238,4.05567,4.06146,4198.0098,4.06218,4.06362,4.05693,4.06331,4192.0898,True
'2015-05-18T16:00:00',4.06151,4.06827,4.05977,4.06757,3913.8501,4.06331,4.06953,4.06103,4.06862,4039.9399,True
'2015-05-18T17:00:00',4.06767,4.07707,4.06707,4.07567,1842.24,4.06862,4.07833,4.06833,4.07764,1904.65,False
'2015-05-18T18:00:00',4.07567,4.07687,4.06909,4.07068,634.26,4.07803,4.07855,4.07118,4.07212,813.2,True
'2015-05-18T19:00:00',4.07078,4.07277,4.06937,4.07157,488.58,4.07222,4.07483,4.07093,4.07453,498.38,True
'2015-05-18T20:00:00',4.07178,4.07338,4.06977,4.07267,583.64,4.07455,4.076,4.07153,4.07433,580.52,True
'2015-05-18T21:00:00',4.07268,4.07527,4.0719,4.07287,266.82,4.07434,4.07675,4.07412,4.07483,265.12,False
'2015-05-18T22:00:00',4.07278,4.07387,4.06787,4.06787,306.19,4.07482,4.07893,4.07403,4.07893,276.72,True
'2015-05-18T23:00:00',4.06297,4.07352,4.06268,4.07035,77.5,4.08383,4.08426,4.07578,4.07957,77.5,False
'2015-05-19T00:00:00',4.0703,4.07347,4.07008,4.07016,120.75,4.07952,4.07952,4.07603,4.0793,120.75,True
'2015-05-19T01:00:00',4.07031,4.07378,4.07031,4.07367,127.25,4.07947,4.07973,4.07622,4.07633,128.0,False
'2015-05-19T02:00:00',4.07368,4.07425,4.07297,4.07357,1324.5,4.07632,4.07701,4.07572,4.07613,1324.0,False
'2015-05-19T03:00:00',4.07357,4.07418,4.07235,4.07238,1175.8199,4.07604,4.07749,4.07572,4.07642,1147.1,True
'2015-05-19T04:00:00',4.07247,4.07388,4.07195,4.07377,280.42,4.07645,4.07793,4.07632,4.07783,190.0,True
'2015-05-19T05:00:00',4.07378,4.07398,4.0729,4.07387,174.5,4.07782,4.07821,4.07773,4.07793,173.73,False
'2015-05-19T06:00:00',4.07388,4.07388,4.07229,4.07338,145.24,4.07792,4.07805,4.07441,4.07742,143.75,True
'2015-05-19T07:00:00',4.07338,4.07428,4.07247,4.07428,164.3,4.07741,4.07777,4.07652,4.07763,184.96,False
'2015-05-19T08:00:00',4.07517,4.07607,4.06438,4.06498,2379.75,4.07703,4.07773,4.06553,4.06587,2391.3401,False
'2015-05-19T09:00:00',4.06507,4.06507,4.03633,4.04067,8140.0298,4.06587,4.06603,4.03773,4.04183,8138.9502,True
'2015-05-19T10:00:00',4.04068,4.04728,4.03987,4.04559,5618.9302,4.04183,4.04907,4.04102,4.04761,5623.8301,True
'2015-05-19T11:00:00',4.0456,4.05178,4.04217,4.05158,4196.9302,4.0476,4.05293,4.04343,4.05282,4184.8999,True
'2015-05-19T12:00:00',4.05166,4.05798,4.05147,4.05426,3727.05,4.05282,4.05913,4.05254,4.05542,3731.4299,False
'2015-05-19T13:00:00',4.05426,4.06048,4.05127,4.05158,4017.77,4.05543,4.06172,4.05217,4.05282,4041.6201,True
'2015-05-19T14:00:00',4.05155,4.05797,4.04758,4.05528,7583.25,4.05273,4.05892,4.0485,4.05652,7388.9102,True
'2015-05-19T15:00:00',4.05545,4.06358,4.05288,4.06358,4456.5298,4.05652,4.06482,4.05412,4.06482,4424.8599,False
'2015-05-19T16:00:00',4.06355,4.06717,4.05767,4.06017,4977.54,4.06473,4.06862,4.05869,4.06142,5119.4399,False
'2015-05-19T17:00:00',4.06018,4.06218,4.05397,4.05417,4961.8901,4.06142,4.06323,4.05523,4.05543,5141.4102,False
'2015-05-19T18:00:00',4.05397,4.06052,4.04767,4.04798,4535.6001,4.05563,4.06253,4.04912,4.04992,4339.5,False
'2015-05-19T19:00:00',4.04806,4.05098,4.04475,4.04727,1066.03,4.04992,4.05433,4.04559,4.04923,1195.24,True
'2015-05-19T20:00:00',4.04736,4.04838,4.0471,4.04788,580.5,4.04923,4.05046,4.04901,4.04982,644.64,True
'2015-05-19T21:00:00',4.04797,4.04818,4.04777,4.04807,491.0,4.04993,4.05023,4.04942,4.05003,502.34,True
'2015-05-19T22:00:00',4.04807,4.05217,4.04775,4.04988,1262.5,4.05003,4.05942,4.04983,4.05942,1568.55,False
'2015-05-19T23:00:00',4.04498,4.04618,4.03917,4.04617,149.5,4.06432,4.06443,4.05653,4.05653,210.45,False
'2015-05-20T00:00:00',4.05075,4.05078,4.04004,4.0457,108.5,4.05485,4.06279,4.05323,4.05734,125.75,True
'2015-05-20T01:00:00',4.04957,4.05047,4.04663,4.05037,182.0,4.05323,4.05646,4.05323,4.05443,235.62,False
'2015-05-20T02:00:00',4.05027,4.05147,4.04759,4.05057,400.0,4.05433,4.05566,4.05312,4.05313,554.59,False
'2015-05-20T03:00:00',4.05067,4.05157,4.04898,4.04917,569.41,4.05315,4.05405,4.05152,4.05173,557.04,True
'2015-05-20T04:00:00',4.04935,4.05008,4.0476,4.04978,486.64,4.05173,4.05576,4.05172,4.05232,465.75,True
'2015-05-20T05:00:00',4.04967,4.05008,4.04957,4.04987,572.42,4.05223,4.05323,4.05212,4.05243,562.21,False
'2015-05-20T06:00:00',4.04978,4.04998,4.04795,4.04807,298.14,4.05232,4.05255,4.05112,4.05123,269.0,True
'2015-05-20T07:00:00',4.04808,4.0511,4.04712,4.04977,717.52,4.05122,4.05323,4.05063,4.05323,690.73,False
'2015-05-20T08:00:00',4.05077,4.05357,4.04557,4.04987,3248.4299,4.05293,4.05513,4.04682,4.05112,3236.98,True
'2015-05-20T09:00:00',4.04978,4.05678,4.04578,4.05407,5536.9302,4.05102,4.05803,4.04702,4.05533,5651.54,True
'2015-05-20T10:00:00',4.05426,4.06157,4.05397,4.06002,5316.1699,4.05533,4.06333,4.05513,4.06082,5316.9902,False
'2015-05-20T11:00:00',4.06002,4.06157,4.05357,4.05385,3740.47,4.06075,4.06263,4.05482,4.05502,3715.3301,True
'2015-05-20T12:00:00',4.05387,4.05778,4.04787,4.05678,2481.27,4.05502,4.05953,4.04913,4.05823,2475.02,False
'2015-05-20T13:00:00',4.05678,4.05893,4.05237,4.05447,2531.22,4.05824,4.0603,4.0539,4.05633,2525.49,True
'2015-05-20T14:00:00',4.05457,4.07402,4.05457,4.07318,2486.1299,4.05643,4.07548,4.05643,4.07462,2515.1799,True
'2015-05-20T15:00:00',4.07329,4.0819,4.07306,4.07924,6339.4702,4.07462,4.08284,4.07447,4.08022,6320.1099,True
'2015-05-20T16:00:00',4.07941,4.08657,4.07915,4.08142,6775.9902,4.08022,4.08749,4.08022,4.08248,6820.8999,True
'2015-05-20T17:00:00',4.08151,4.08665,4.08001,4.08457,4261.1299,4.08255,4.08785,4.08105,4.08561,4599.8101,False
'2015-05-20T18:00:00',4.08452,4.08617,4.07796,4.08142,2423.28,4.08602,4.08756,4.07927,4.08292,2427.47,False
'2015-05-20T19:00:00',4.08142,4.08188,4.07503,4.07503,947.5,4.0829,4.08351,4.08071,4.08219,922.93,False
'2015-05-20T20:00:00',4.07655,4.07929,4.07418,4.07497,1016.14,4.08227,4.08337,4.07745,4.07869,1121.2,True
'2015-05-20T21:00:00',4.07497,4.08283,4.07337,4.07338,685.71,4.07859,4.08553,4.077,4.0827,705.43,True
'2015-05-20T22:00:00',4.07349,4.0772,4.0717,4.074,2635.1299,4.08272,4.0829,4.07576,4.08148,2640.99,True
'2015-05-20T23:00:00',4.07333,4.07887,4.07033,4.07767,353.08,4.08081,4.0879,4.07516,4.08723,364.47,False
'2015-05-21T00:00:00',4.07862,4.08037,4.07713,4.07716,267.5,4.08723,4.0879,4.0811,4.08738,373.81,True
'2015-05-21T01:00:00',4.07716,4.07898,4.07703,4.07895,185.0,4.08543,4.08738,4.08532,4.08545,212.74,True
'2015-05-21T02:00:00',4.07895,4.0846,4.07829,4.0832,464.0,4.08641,4.08656,4.08458,4.08566,471.76,False
'2015-05-21T03:00:00',4.08333,4.0838,4.07121,4.0808,762.0,4.08579,4.08675,4.08532,4.08632,821.86,True
'2015-05-21T04:00:00',4.0809,4.08506,4.08014,4.08423,272.5,4.08632,4.08754,4.08451,4.08729,327.51,True
'2015-05-21T05:00:00',4.08424,4.08497,4.08423,4.08489,199.5,4.08728,4.08729,4.08728,4.08729,233.75,False
'2015-05-21T06:00:00',4.08488,4.08497,4.08408,4.08417,209.9,4.08728,4.08729,4.08698,4.08708,219.67,True
'2015-05-21T07:00:00',4.08417,4.08609,4.0841,4.08433,308.33,4.08709,4.08781,4.08658,4.08739,351.04,False
'2015-05-21T08:00:00',4.08504,4.08775,4.07568,4.08117,5676.96,4.08716,4.08883,4.07982,4.08393,5518.21,True
'2015-05-21T09:00:00',4.08128,4.08889,4.08069,4.08597,7500.9199,4.08392,4.09019,4.08176,4.08783,7536.4199,False
'2015-05-21T10:00:00',4.08597,4.08635,4.07982,4.08415,7681.4399,4.08781,4.08781,4.08091,4.08525,7643.8701,True
'2015-05-21T11:00:00',4.08419,4.08884,4.08356,4.08744,5232.73,4.08526,4.08993,4.08465,4.08852,5233.5698,True
'2015-05-21T12:00:00',4.08743,4.10335,4.08707,4.09423,5996.5601,4.0885,4.10423,4.0881,4.09474,6013.3398,True
'2015-05-21T13:00:00',4.09423,4.09929,4.09303,4.09752,4682.25,4.09479,4.10013,4.09405,4.09856,4651.3301,True
'2015-05-21T14:00:00',4.09756,4.10328,4.09273,4.10137,6395.96,4.0986,4.10423,4.09423,4.10235,5966.8999,False
'2015-05-21T15:00:00',4.10137,4.10375,4.09497,4.10022,6217.0898,4.10233,4.10491,4.09633,4.10447,6113.9902,False
'2015-05-21T16:00:00',4.10028,4.10586,4.09274,4.09317,7013.7998,4.10455,4.10891,4.0938,4.09463,7141.3198,True
'2015-05-21T17:00:00',4.09317,4.09613,4.08988,4.09375,4004.49,4.09518,4.098,4.09115,4.09749,3977.78,False
'2015-05-21T18:00:00',4.09407,4.09457,4.09073,4.09188,2927.5701,4.09737,4.09737,4.09223,4.09333,2941.3601,True
'2015-05-21T19:00:00',4.0919,4.09729,4.09093,4.09632,855.93,4.0934,4.09961,4.09327,4.09834,814.14,True
'2015-05-21T20:00:00',4.0963,4.0975,4.09612,4.09658,560.47,4.09828,4.09948,4.09812,4.0986,561.2,False
'2015-05-21T21:00:00',4.09667,4.09682,4.09604,4.09612,339.5,4.09869,4.09884,4.09806,4.09814,338.0,False
'2015-05-21T22:00:00',4.09611,4.09639,4.09249,4.09249,228.25,4.0981,4.10055,4.09702,4.10055,229.65,False
'2015-05-21T23:00:00',4.09255,4.09572,4.08767,4.08776,189.75,4.10059,4.10067,4.09543,4.09654,188.75,True
'2015-05-22T00:00:00',4.08778,4.08947,4.08755,4.08761,152.25,4.09654,4.09904,4.09456,4.09904,152.5,True
'2015-05-22T01:00:00',4.08897,4.0897,4.08674,4.08954,142.39,4.09733,4.09926,4.09711,4.0972,143.57,True
'2015-05-22T02:00:00',4.08954,4.09203,4.08945,4.09202,186.0,4.09718,4.0991,4.09711,4.0991,200.5,False
'2015-05-22T03:00:00',4.09202,4.09205,4.09089,4.09116,141.5,4.0991,4.09933,4.09855,4.0987,244.25,True
'2015-05-22T04:00:00',4.09114,4.09199,4.09101,4.09119,200.0,4.0987,4.0993,4.09857,4.09875,348.25,True
'2015-05-22T05:00:00',4.09118,4.09515,4.09092,4.09507,194.5,4.09874,4.09892,4.09693,4.09701,307.0,True
'2015-05-22T06:00:00',4.09505,4.09667,4.09505,4.09646,310.5,4.09699,4.09861,4.09699,4.09842,312.5,False
'2015-05-22T07:00:00',4.09653,4.09699,4.09405,4.09405,447.0,4.09842,4.09996,4.09793,4.09893,446.5,False
'2015-05-22T08:00:00',4.09528,4.09787,4.0928,4.09467,3443.8501,4.09872,4.09902,4.0939,4.09603,3451.22,False
'2015-05-22T09:00:00',4.09432,4.09616,4.08628,4.09267,5064.9302,4.09603,4.09803,4.09146,4.09548,5067.21,True
'2015-05-22T10:00:00',4.09267,4.09884,4.08987,4.09767,5029.3398,4.09495,4.09967,4.09097,4.0993,5024.0,True
'2015-05-22T11:00:00',4.09777,4.10052,4.09394,4.09987,3241.74,4.09923,4.10155,4.09504,4.10088,3219.9099,False
'2015-05-22T12:00:00',4.09987,4.10524,4.09596,4.09652,3499.51,4.1009,4.10627,4.09698,4.09758,3527.1799,True
'2015-05-22T13:00:00',4.09677,4.09978,4.09489,4.09761,2291.46,4.09755,4.10114,4.09603,4.09897,2319.0,True
'2015-05-22T14:00:00',4.09759,4.10512,4.09731,4.09961,4645.5,4.09892,4.10618,4.09833,4.10146,4623.3501,False
'2015-05-22T15:00:00',4.09961,4.10133,4.09129,4.097,4874.3398,4.10146,4.10267,4.09265,4.09834,4906.3799,True
'2015-05-22T16:00:00',4.09704,4.10776,4.09597,4.10189,5103.1802,4.09837,4.10909,4.09714,4.10325,5073.9399,True
'2015-05-22T17:00:00',4.10178,4.10716,4.09865,4.10307,4419.2598,4.10314,4.10828,4.10001,4.10483,4411.9702,True
'2015-05-22T18:00:00',4.10296,4.10567,4.09912,4.10406,1665.34,4.1049,4.10766,4.10292,4.10615,1638.15,True
'2015-05-22T19:00:00',4.10426,4.11012,4.09897,4.10752,973.37,4.10615,4.11248,4.10552,4.10954,973.14,True
'2015-05-22T20:00:00',4.10752,4.10878,4.10624,4.10744,662.61,4.10952,4.11078,4.10852,4.10998,632.87,False
'2015-05-22T21:00:00',4.10742,4.10837,4.10592,4.10719,312.16,4.10991,4.11091,4.10846,4.10971,312.86,False
'2015-05-22T22:00:00',4.10673,4.10824,4.09948,4.09949,312.07,4.11021,4.12282,4.10708,4.12275,319.35,True
'2015-05-24T23:00:00',4.11593,4.13237,4.11579,4.12462,265.33,4.13345,4.14944,4.12474,4.13279,270.96,True
'2015-05-25T00:00:00',4.12646,4.12927,4.12312,4.12669,295.75,4.13077,4.13592,4.12722,4.13585,297.87,True
'2015-05-25T01:00:00',4.12957,4.12977,4.12671,4.12935,128.25,4.13243,4.13603,4.13118,4.1325,125.75,False
'2015-05-25T02:00:00',4.12934,4.12983,4.12868,4.1292,178.25,4.13251,4.13364,4.13163,4.13226,229.96,False
'2015-05-25T03:00:00',4.12919,4.1305,4.12562,4.12699,3258.96,4.13181,4.1349,4.13058,4.13193,4113.4902,True
'2015-05-25T04:00:00',4.12732,4.12906,4.12673,4.12831,1301.5,4.13193,4.13405,4.13169,4.13375,1635.92,True
'2015-05-25T05:00:00',4.12831,4.12923,4.12738,4.1289,223.12,4.13377,4.13418,4.1321,4.13384,228.13,False
'2015-05-25T06:00:00',4.12889,4.12936,4.12788,4.12837,300.47,4.13385,4.13396,4.13258,4.13289,453.29,True
'2015-05-25T07:00:00',4.12836,4.13295,4.12796,4.12977,754.73,4.13289,4.13493,4.1308,4.13283,936.08,False
'2015-05-25T08:00:00',4.13013,4.13221,4.12091,4.1254,1290.13,4.13249,4.13399,4.12676,4.12714,1458.1899,False
'2015-05-25T09:00:00',4.1254,4.1254,4.11001,4.11608,2246.6201,4.12677,4.12677,4.1116,4.11799,1958.61,False
'2015-05-25T10:00:00',4.11608,4.1174,4.11247,4.11373,1181.92,4.11787,4.11898,4.11406,4.11544,1150.5699,False
'2015-05-25T11:00:00',4.11373,4.115,4.1085,4.11218,1094.37,4.11534,4.11658,4.11013,4.11392,1078.16,False
'2015-05-25T12:00:00',4.11218,4.11327,4.10626,4.10713,856.87,4.11386,4.11492,4.10791,4.10839,733.29,False
'2015-05-25T13:00:00',4.10713,4.1087,4.10678,4.10691,502.51,4.10839,4.1105,4.10839,4.10857,489.81,False
'2015-05-25T14:00:00',4.10691,4.10755,4.10217,4.10392,1220.5601,4.10856,4.10919,4.10352,4.10558,1201.87,False
'2015-05-25T15:00:00',4.10393,4.1046,4.09882,4.10121,1303.15,4.10559,4.10604,4.10042,4.10287,1282.4301,True
'2015-05-25T16:00:00',4.10121,4.10596,4.10117,4.1035,1757.02,4.10285,4.10743,4.10264,4.10516,1783.85,False
'2015-05-25T17:00:00',4.10348,4.10348,4.09867,4.10096,497.83,4.10512,4.10819,4.10012,4.10732,511.12,False
'2015-05-25T18:00:00',4.10126,4.10155,4.10057,4.10072,279.75,4.10718,4.10747,4.10626,4.10638,236.5,True
'2015-05-25T19:00:00',4.10057,4.10096,4.10044,4.10092,312.78,4.10636,4.10654,4.10615,4.10632,193.0,False
'2015-05-25T20:00:00',4.10096,4.10097,4.1007,4.10083,185.03,4.10636,4.10638,4.10619,4.10625,112.5,True
'2015-05-25T21:00:00',4.10081,4.1033,4.10076,4.10212,168.49,4.10626,4.1077,4.10613,4.10734,165.08,False
'2015-05-25T22:00:00',4.10213,4.10303,4.10047,4.10074,200.75,4.10735,4.10952,4.10692,4.10878,258.47,False
'2015-05-25T23:00:00',4.0995,4.1016,4.0995,4.10098,150.0,4.11058,4.11066,4.10637,4.10752,195.25,False
'2015-05-26T00:00:00',4.10101,4.10248,4.09908,4.09908,176.75,4.10747,4.10832,4.10519,4.10824,179.5,True
'2015-05-26T01:00:00',4.10157,4.1026,4.09941,4.10245,161.75,4.10533,4.10845,4.10533,4.10591,176.5,False
'2015-05-26T02:00:00',4.10232,4.10381,4.10007,4.10163,552.0,4.10576,4.10725,4.10357,4.10357,555.28,True
'2015-05-26T03:00:00',4.10161,4.10262,4.09979,4.10192,1580.0,4.10355,4.10549,4.10263,4.10388,1577.87,False
'2015-05-26T04:00:00',4.10203,4.10265,4.10104,4.1011,480.87,4.10388,4.10529,4.103,4.10306,479.0,False
'2015-05-26T05:00:00',4.10112,4.10268,4.10096,4.1011,336.98,4.10308,4.10468,4.10292,4.10304,337.0,True
'2015-05-26T06:00:00',4.10109,4.10487,4.101,4.10308,652.46,4.10305,4.10683,4.10296,4.10502,653.87,True
'2015-05-26T07:00:00',4.1031,4.10387,4.10232,4.10311,298.5,4.10502,4.107,4.10499,4.10637,297.0,True
'2015-05-26T08:00:00',4.10294,4.11448,4.10215,4.11242,3371.3301,4.10631,4.11615,4.10484,4.1135,3363.45,True
'2015-05-26T09:00:00',4.11245,4.11996,4.10748,4.11946,7345.73,4.11355,4.12104,4.10855,4.12056,7328.8301,True
'2015-05-26T10:00:00',4.11946,4.12978,4.11899,4.12744,6095.7202,4.12053,4.13077,4.12009,4.12847,6119.27,True
'2015-05-26T11:00:00',4.12727,4.13765,4.12605,4.13404,4674.4702,4.12837,4.13872,4.12715,4.13493,4630.77,True
'2015-05-26T12:00:00',4.13404,4.13852,4.13293,4.13608,3843.51,4.13496,4.13945,4.13403,4.13716,3827.3701,True
'2015-05-26T13:00:00',4.13609,4.1398,4.13354,4.13717,3207.3201,4.13715,4.14084,4.1346,4.13823,3201.8101,True
'2015-05-26T14:00:00',4.13719,4.14746,4.13713,4.14239,6857.1802,4.13823,4.15012,4.13819,4.14441,6856.8501,True
'2015-05-26T15:00:00',4.14239,4.14495,4.13807,4.14289,6153.8301,4.14441,4.14674,4.13875,4.14674,6205.3398,True
'2015-05-26T16:00:00',4.14269,4.15104,4.14217,4.14385,5649.9102,4.14677,4.15208,4.14397,4.14487,5972.0898,True
'2015-05-26T17:00:00',4.14371,4.15191,4.14132,4.14855,4959.23,4.14475,4.15297,4.14238,4.14961,4900.5801,True
'2015-05-26T18:00:00',4.14821,4.15248,4.14264,4.15229,2969.72,4.14966,4.15389,4.14646,4.15377,2992.47,False
'2015-05-26T19:00:00',4.15237,4.15432,4.14758,4.15179,1561.21,4.15377,4.15621,4.15285,4.15311,1570.91,True
'2015-05-26T20:00:00',4.15189,4.15258,4.15014,4.15207,782.39,4.15297,4.15364,4.15185,4.15357,607.62,False
'2015-05-26T21:00:00',4.15209,4.15291,4.14355,4.14899,1104.14,4.15359,4.15441,4.14993,4.15049,1056.0,False
'2015-05-26T22:00:00',4.14904,4.14928,4.14469,4.14469,671.37,4.15049,4.15467,4.14883,4.15467,564.68,False
'2015-05-26T23:00:00',4.14467,4.14467,4.13848,4.14237,172.59,4.15284,4.1532,4.15175,4.15205,168.25,False
'2015-05-27T00:00:00',4.14236,4.1435,4.13693,4.13693,181.0,4.15202,4.15995,4.15146,4.15995,180.5,True
'2015-05-27T01:00:00',4.13694,4.14329,4.13694,4.14307,236.38,4.15994,4.15995,4.15118,4.15137,179.25,True
'2015-05-27T02:00:00',4.14304,4.14776,4.14226,4.14226,388.55,4.15139,4.15547,4.151,4.15545,268.5,True
'2015-05-27T03:00:00',4.14827,4.14976,4.14212,4.14583,286.75,4.15403,4.15596,4.15337,4.15357,332.07,False
'2015-05-27T04:00:00',4.14576,4.14589,4.14558,4.14582,213.0,4.1535,4.15363,4.15334,4.15348,212.0,True
'2015-05-27T05:00:00',4.14578,4.14597,4.14568,4.14583,190.5,4.15347,4.15363,4.15334,4.15349,191.5,True
'2015-05-27T06:00:00',4.14581,4.14901,4.1457,4.14878,295.0,4.15347,4.15462,4.15328,4.15444,293.82,False
'2015-05-27T07:00:00',4.14917,4.15222,4.14527,4.14568,2227.5,4.15313,4.15513,4.14807,4.14823,2222.75,False
'2015-05-27T08:00:00',4.14591,4.14873,4.1374,4.13906,2651.4399,4.14804,4.15047,4.1385,4.14015,2630.48,False
'2015-05-27T09:00:00',4.13906,4.13937,4.1266,4.12675,4804.8198,4.14016,4.14045,4.1277,4.12785,4814.73,True
'2015-05-27T10:00:00',4.1268,4.14155,4.12287,4.13934,5754.7402,4.12787,4.14257,4.12411,4.14044,5675.0698,False
'2015-05-27T11:00:00',4.13934,4.14234,4.13303,4.13724,5234.4902,4.14041,4.14407,4.13413,4.13832,5209.2798,False
'2015-05-27T12:00:00',4.13732,4.13897,4.13301,4.13588,4178.3599,4.13835,4.14007,4.13464,4.13772,4190.6001,False
'2015-05-27T13:00:00',4.13578,4.13652,4.13184,4.13285,2786.72,4.13762,4.13772,4.1329,4.13391,2674.04,True
'2015-05-27T14:00:00',4.13289,4.13813,4.13123,4.13796,5129.3398,4.13392,4.13917,4.13226,4.13902,5074.52,False
'2015-05-27T15:00:00',4.13794,4.1427,4.12175,4.12801,6905.3198,4.13897,4.14374,4.12281,4.12907,6879.3301,True
'2015-05-27T16:00:00',4.12796,4.13204,4.12735,4.12942,6999.5801,4.12902,4.13325,4.12841,4.12992,7013.8701,False
'2015-05-27T17:00:00',4.12942,4.13076,4.12229,4.12869,5066.2202,4.13002,4.1317,4.12387,4.1295,4918.8398,False
'2015-05-27T18:00:00',4.12869,4.12901,4.12511,4.12638,1767.9301,4.12975,4.13046,4.12747,4.12788,1757.0699,True
'2015-05-27T19:00:00',4.12637,4.12706,4.12435,4.12691,379.5,4.12785,4.12851,4.12655,4.12839,377.25,False
'2015-05-27T20:00:00',4.12695,4.12701,4.12654,4.12664,306.5,4.12839,4.12877,4.12815,4.12845,329.68,True
'2015-05-27T21:00:00',4.12672,4.12729,4.12506,4.12597,434.32,4.12847,4.13088,4.1268,4.13007,347.0,True
'2015-05-27T22:00:00',4.12596,4.12774,4.12492,4.12492,628.24,4.13008,4.13298,4.12671,4.13298,620.65,True
'2015-05-27T23:00:00',4.12416,4.12718,4.12377,4.12717,256.2,4.13374,4.13374,4.1306,4.13067,218.72,False
'2015-05-28T00:00:00',4.12719,4.12774,4.12405,4.12406,142.75,4.13065,4.13317,4.12993,4.13316,144.75,True
'2015-05-28T01:00:00',4.12713,4.12756,4.12392,4.12755,145.0,4.12957,4.13316,4.12933,4.12951,145.5,False
'2015-05-28T02:00:00',4.12748,4.12759,4.12729,4.12747,412.0,4.12942,4.12955,4.12925,4.12941,410.5,True
'2015-05-28T03:00:00',4.12743,4.12758,4.12727,4.1275,434.5,4.12939,4.12954,4.12921,4.12946,437.0,False
'2015-05-28T04:00:00',4.1275,4.12771,4.12532,4.12677,418.25,4.12941,4.13131,4.12921,4.13023,415.75,True
'2015-05-28T05:00:00',4.12676,4.12771,4.12665,4.12743,300.5,4.13022,4.13028,4.12931,4.12939,300.5,True
'2015-05-28T06:00:00',4.12742,4.12827,4.12522,4.12756,340.0,4.12938,4.13023,4.12718,4.1295,340.27,False
'2015-05-28T07:00:00',4.12755,4.12766,4.12592,4.12616,253.5,4.12951,4.12973,4.12873,4.1294,254.0,False
'2015-05-28T08:00:00',4.12669,4.12825,4.12242,4.12517,2617.25,4.12875,4.12999,4.123,4.12663,2614.8799,True
'2015-05-28T09:00:00',4.12517,4.13155,4.12482,4.13052,4822.0298,4.12662,4.13265,4.12637,4.13193,4762.4102,True
'2015-05-28T10:00:00',4.13052,4.14262,4.12857,4.13789,4741.3901,4.13198,4.1437,4.12958,4.14031,4802.5298,True
'2015-05-28T11:00:00',4.13789,4.14308,4.13712,4.14027,4348.2202,4.14009,4.14402,4.13806,4.14135,4297.6401,False
'2015-05-28T12:00:00',4.1404,4.14136,4.13212,4.13243,3843.8701,4.14148,4.14246,4.13321,4.13353,3840.8401,False
'2015-05-28T13:00:00',4.13247,4.13254,4.1252,4.12892,4684.52,4.13357,4.13358,4.1273,4.1296,4632.4102,False
'2015-05-28T14:00:00',4.12892,4.13027,4.12513,4.12666,5794.7002,4.12964,4.13107,4.12619,4.12772,5812.7798,True
'2015-05-28T15:00:00',4.12676,4.13933,4.12607,4.13811,5357.8501,4.12782,4.14044,4.12713,4.14009,5423.4302,True
'2015-05-28T16:00:00',4.13815,4.1423,4.13392,4.14194,6672.3999,4.14009,4.14331,4.13498,4.14298,6682.9302,False
'2015-05-28T17:00:00',4.14194,4.1426,4.13975,4.14142,3504.0601,4.14298,4.14366,4.14081,4.14247,3523.45,True
'2015-05-28T18:00:00',4.14141,4.14244,4.14002,4.14136,4066.1101,4.14247,4.14381,4.14181,4.14286,4033.6299,False
'2015-05-28T19:00:00',4.14134,4.14221,4.14028,4.14135,2325.5,4.14272,4.14353,4.14174,4.14285,2535.22,False
'2015-05-28T20:00:00',4.14133,4.14151,4.13863,4.13909,945.87,4.14278,4.14304,4.14085,4.1424,950.57,True
'2015-05-28T21:00:00',4.13908,4.14142,4.13893,4.14115,1047.5,4.1424,4.14312,4.14207,4.14265,1044.0,False
'2015-05-28T22:00:00',4.14113,4.14158,4.13826,4.13826,410.5,4.14259,4.14487,4.14233,4.14326,423.09,True
'2015-05-28T23:00:00',4.13823,4.1409,4.13712,4.13928,261.0,4.14319,4.14594,4.14247,4.14278,261.5,True
'2015-05-29T00:00:00',4.13932,4.1418,4.13833,4.13863,214.25,4.14278,4.14775,4.14201,4.14775,213.0,False
'2015-05-29T01:00:00',4.14213,4.14213,4.13846,4.13999,269.87,4.14454,4.14775,4.14182,4.14195,269.5,True
'2015-05-29T02:00:00',4.13998,4.14124,4.13932,4.14098,1234.5,4.14194,4.1435,4.14175,4.14294,1234.5,True
'2015-05-29T03:00:00',4.14096,4.14222,4.1386,4.14105,1203.0,4.14296,4.14414,4.1426,4.14299,1209.25,True
'2015-05-29T04:00:00',4.14102,4.14242,4.13987,4.1417,1007.5,4.14298,4.14421,4.14183,4.14366,1009.0,False
'2015-05-29T05:00:00',4.14179,4.14187,4.13123,4.13124,1300.29,4.14368,4.14383,4.1332,4.1332,1275.87,False
'2015-05-29T06:00:00',4.13154,4.13181,4.11957,4.1231,1125.71,4.13423,4.13587,4.12173,4.12884,1099.0699,True
'2015-05-29T07:00:00',4.12367,4.12505,4.12337,4.12505,872.5,4.12803,4.12903,4.12723,4.12903,876.5,True
'2015-05-29T08:00:00',4.12505,4.13503,4.12381,4.13441,2794.9199,4.12819,4.13787,4.12743,4.13615,2839.52,True
'2015-05-29T09:00:00',4.13423,4.13842,4.1313,4.13371,4027.23,4.13597,4.13981,4.13337,4.13941,4036.8601,False
'2015-05-29T10:00:00',4.13371,4.13885,4.12801,4.12989,2601.8601,4.13929,4.14021,4.12952,4.13197,2591.8601,False
'2015-05-29T11:00:00',4.12989,4.13131,4.12091,4.12434,2634.1101,4.13183,4.1329,4.12247,4.12569,2398.0,True
'2015-05-29T12:00:00',4.12427,4.12662,4.12377,4.12457,1823.73,4.12561,4.12829,4.12509,4.12629,1966.96,True
'2015-05-29T13:00:00',4.12457,4.12806,4.12316,4.12648,2371.6001,4.12624,4.12965,4.12473,4.12782,2321.25,False
'2015-05-29T14:00:00',4.12648,4.13504,4.12259,4.12419,4644.3901,4.12776,4.1367,4.12417,4.12523,4727.5601,False
'2015-05-29T15:00:00',4.1242,4.12458,4.1205,4.12239,3108.55,4.12523,4.12592,4.12207,4.12491,3087.03,False
'2015-05-29T16:00:00',4.12224,4.12622,4.11545,4.11565,4061.24,4.12491,4.12763,4.11684,4.11701,4048.3,False
'2015-05-29T17:00:00',4.11557,4.11851,4.10731,4.10822,4355.4902,4.11701,4.12033,4.10874,4.10972,4323.9702,True
'2015-05-29T18:00:00',4.10829,4.11027,4.10645,4.10898,965.48,4.10972,4.11219,4.108,4.1118,968.74,True
'2015-05-29T19:00:00',4.10898,4.11157,4.10864,4.10987,851.32,4.11179,4.11326,4.11084,4.11239,851.35,True
'2015-05-29T20:00:00',4.11022,4.11052,4.10947,4.11037,438.15,4.11239,4.11293,4.11199,4.11291,433.5,False
'2015-05-29T21:00:00',4.11037,4.11047,4.10943,4.10977,361.75,4.11291,4.11292,4.11197,4.11231,423.24,False
'2015-05-29T22:00:00',4.10951,4.11043,4.09932,4.09937,195.35,4.11277,4.12276,4.11207,4.12263,304.25,True
'2015-05-31T23:00:00',4.106,4.10666,4.10423,4.10666,129.85,4.11544,4.11709,4.11366,4.11366,141.1,False
'2015-06-01T00:00:00',4.10777,4.10857,4.10455,4.10455,166.5,4.11277,4.11418,4.11123,4.11418,164.5,True
'2015-06-01T01:00:00',4.10807,4.10823,4.10501,4.10815,192.07,4.11333,4.11418,4.11158,4.11161,177.32,False
'2015-06-01T02:00:00',4.10817,4.1092,4.10654,4.10654,541.89,4.11163,4.11338,4.1109,4.11338,540.05,True
'2015-06-01T03:00:00',4.10911,4.10944,4.10676,4.10931,210.75,4.11111,4.1137,4.11101,4.11127,213.75,True
'2015-06-01T04:00:00',4.10938,4.10944,4.1093,4.10937,186.0,4.11127,4.1114,4.11124,4.11133,185.0,False
'2015-06-01T05:00:00',4.10938,4.10944,4.10928,4.10936,175.5,4.11132,4.1114,4.11124,4.11132,177.0,True
'2015-06-01T06:00:00',4.10938,4.11157,4.10893,4.10952,231.5,4.11132,4.11289,4.11089,4.11148,236.12,False
'2015-06-01T07:00:00',4.10953,4.11021,4.1091,4.10942,313.5,4.11147,4.11217,4.11096,4.11128,315.5,True
'2015-06-01T08:00:00',4.10952,4.11569,4.10903,4.11005,2186.8999,4.11124,4.11823,4.11041,4.11214,2289.9299,True
'2015-06-01T09:00:00',4.11014,4.11937,4.10969,4.11479,5720.4502,4.11215,4.12042,4.11118,4.116,5756.27,True
'2015-06-01T10:00:00',4.11507,4.12916,4.11465,4.1254,4511.6299,4.11602,4.13074,4.11588,4.12655,4547.6499,True
'2015-06-01T11:00:00',4.1253,4.12937,4.12251,4.12848,5371.5298,4.12653,4.13039,4.12397,4.12958,5380.3198,True
'2015-06-01T12:00:00',4.12846,4.13154,4.12254,4.12911,6490.8901,4.12946,4.1326,4.12398,4.13019,6679.8101,False
'2015-06-01T13:00:00',4.12911,4.13132,4.12307,4.12597,5276.1899,4.13015,4.13244,4.12543,4.12703,5512.1099,False
'2015-06-01T14:00:00',4.12596,4.13322,4.11808,4.11947,5219.3701,4.12701,4.13423,4.12001,4.12031,5142.5898,True
'2015-06-01T15:00:00',4.11947,4.12986,4.11836,4.127,6032.6802,4.12026,4.13092,4.11981,4.1291,6075.29,False
'2015-06-01T16:00:00',4.12577,4.12749,4.11807,4.11882,8498.2305,4.1295,4.13041,4.11963,4.11983,8517.1104,True
'2015-06-01T17:00:00',4.11879,4.12894,4.11855,4.12337,4760.0098,4.11983,4.13014,4.11959,4.12742,4556.0298,False
'2015-06-01T18:00:00',4.12337,4.1278,4.12077,4.12103,1312.91,4.12725,4.12935,4.12263,4.12303,1430.22,False
'2015-06-01T19:00:00',4.1211,4.1211,4.11383,4.11417,1024.28,4.12306,4.12312,4.11517,4.11617,824.19,True
'2015-06-01T20:00:00',4.11423,4.11951,4.11412,4.11427,1034.5,4.11625,4.12153,4.11591,4.11629,772.99,False
'2015-06-01T21:00:00',4.11425,4.11612,4.11324,4.11395,1497.49,4.11621,4.12027,4.1152,4.11589,1459.5699,True
'2015-06-01T22:00:00',4.11395,4.11467,4.11309,4.11341,538.95,4.11583,4.11846,4.11532,4.11843,457.0,False
'2015-06-01T23:00:00',4.11339,4.11613,4.1118,4.11274,229.75,4.11835,4.11928,4.11682,4.11887,232.25,True
'2015-06-02T00:00:00',4.11274,4.11479,4.11274,4.11279,210.25,4.11885,4.12191,4.1174,4.12191,207.25,True
'2015-06-02T01:00:00',4.11547,4.11663,4.11279,4.11652,262.0,4.11863,4.12191,4.11722,4.11848,265.34,True
'2015-06-02T02:00:00',4.1165,4.11671,4.11562,4.11632,212.5,4.11846,4.11959,4.11815,4.11958,212.5,False
'2015-06-02T03:00:00',4.1163,4.1163,4.11597,4.11617,219.0,4.11956,4.11956,4.11932,4.11943,220.5,False
'2015-06-02T04:00:00',4.11624,4.11629,4.11578,4.11592,276.5,4.11945,4.11953,4.1191,4.11918,277.0,True
'2015-06-02T05:00:00',4.11593,4.11625,4.11545,4.11603,217.0,4.11917,4.11948,4.11782,4.11937,217.0,True
'2015-06-02T06:00:00',4.11601,4.11635,4.11555,4.11616,254.0,4.11937,4.11971,4.11783,4.11952,255.5,True
'2015-06-02T07:00:00',4.11615,4.11735,4.11397,4.11674,268.5,4.11949,4.12093,4.11789,4.11998,269.5,True
'2015-06-02T08:00:00',4.11729,4.11928,4.11508,4.11767,1671.23,4.11903,4.12022,4.11864,4.11964,1676.5,True
'2015-06-02T09:00:00',4.11766,4.1302,4.11749,4.12786,3798.6399,4.11953,4.1313,4.11944,4.12896,3876.1201,True
'2015-06-02T10:00:00',4.12786,4.13715,4.12609,4.13548,5336.9502,4.12893,4.13823,4.1271,4.13752,5348.4902,False
'2015-06-02T11:00:00',4.13507,4.13672,4.12966,4.13335,4715.4199,4.13783,4.1383,4.1311,4.13552,4695.6899,True
'2015-06-02T12:00:00',4.13343,4.13478,4.13107,4.13446,4546.8301,4.13552,4.13649,4.13194,4.13556,4510.6802,False
'2015-06-02T13:00:00',4.13446,4.13831,4.12795,4.12967,5076.6401,4.13552,4.13953,4.12973,4.13343,5209.5801,False
'2015-06-02T14:00:00',4.1297,4.13342,4.1268,4.12897,5861.96,4.13342,4.13446,4.12858,4.13043,5918.6001,False
'2015-06-02T15:00:00',4.12898,4.13002,4.12528,4.1279,2097.6499,4.1306,4.13166,4.12696,4.13,1894.87,False
'2015-06-02T16:00:00',4.1279,4.12988,4.11632,4.11812,2317.9399,4.13,4.13174,4.11775,4.11958,2197.6899,True
'2015-06-02T17:00:00',4.11812,4.12426,4.11527,4.12273,1729.42,4.11958,4.12673,4.11706,4.12473,1613.9,True
'2015-06-02T18:00:00',4.12273,4.12607,4.1161,4.12363,787.33,4.12497,4.12862,4.12178,4.12646,733.09,False
'2015-06-02T19:00:00',4.12359,4.12407,4.11969,4.12014,588.43,4.12642,4.12721,4.12252,4.1235,339.35,False
'2015-06-02T20:00:00',4.12014,4.12192,4.11972,4.11972,212.76,4.12356,4.12447,4.12158,4.12288,157.4,False
'2015-06-02T21:00:00',4.11972,4.12128,4.11842,4.11877,311.24,4.12288,4.12355,4.12081,4.12146,349.3,False
'2015-06-02T22:00:00',4.11878,4.11882,4.11619,4.11619,166.75,4.12146,4.12273,4.12055,4.12273,171.09,True
'2015-06-02T23:00:00',4.11617,4.11827,4.11616,4.11718,144.5,4.1227,4.1227,4.12113,4.12218,145.0,False
'2015-06-03T00:00:00',4.11715,4.11803,4.11526,4.11527,143.5,4.12207,4.12448,4.12114,4.12447,144.5,True
'2015-06-03T01:00:00',4.11837,4.11837,4.11526,4.11767,152.0,4.12083,4.12448,4.12083,4.12113,152.0,True
'2015-06-03T02:00:00',4.11771,4.11779,4.11763,4.11768,217.5,4.12113,4.12125,4.12109,4.12114,219.0,True
'2015-06-03T03:00:00',4.11772,4.11782,4.11759,4.11775,249.5,4.12115,4.12126,4.12103,4.12121,249.5,True
'2015-06-03T04:00:00',4.11776,4.11788,4.1177,4.1178,219.88,4.12121,4.12133,4.12114,4.12126,219.0,False
'2015-06-03T05:00:00',4.1178,4.11788,4.11771,4.11779,198.95,4.12124,4.12134,4.12114,4.12123,199.0,False
'2015-06-03T06:00:00',4.11778,4.11788,4.11768,4.11774,231.39,4.12124,4.12134,4.12114,4.1212,227.5,True
'2015-06-03T07:00:00',4.11775,4.11989,4.1166,4.11853,433.65,4.12121,4.12177,4.11986,4.12173,431.24,True
'2015-06-03T08:00:00',4.11909,4.12826,4.11866,4.12462,2756.21,4.12081,4.12936,4.1204,4.12709,2854.29,False
'2015-06-03T09:00:00',4.1246,4.13428,4.12034,4.12327,3472.1299,4.12692,4.13636,4.12181,4.12553,3338.1499,True
'2015-06-03T10:00:00',4.12284,4.13008,4.12266,4.12918,1989.03,4.1259,4.13173,4.12464,4.1313,1831.85,False
'2015-06-03T11:00:00',4.12919,4.13005,4.12517,4.12768,2344.6799,4.1313,4.13343,4.12647,4.12942,2331.55,True
'2015-06-03T12:00:00',4.1277,4.1293,4.1252,4.12802,1756.6,4.12944,4.13081,4.12668,4.12993,2027.9,False
'2015-06-03T13:00:00',4.12808,4.12907,4.12352,4.12623,3230.4199,4.12993,4.12993,4.12545,4.12729,3243.26,True
'2015-06-03T14:00:00',4.12624,4.13167,4.11862,4.12775,5776.04,4.12729,4.13351,4.12204,4.12881,5741.54,True
'2015-06-03T15:00:00',4.12775,4.14387,4.12447,4.14161,8303.8604,4.1288,4.14575,4.12679,4.14575,7973.52,True
'2015-06-03T16:00:00',4.14158,4.1543,4.14158,4.1543,7564.3301,4.14582,4.15532,4.14356,4.15523,7584.1899,True
'2015-06-03T17:00:00',4.1543,4.15672,4.14948,4.15547,4305.6299,4.15519,4.15797,4.15249,4.15659,4322.1699,True
'2015-06-03T18:00:00',4.15546,4.15664,4.15503,4.15586,923.45,4.1566,4.15815,4.1566,4.15746,958.88,True
'2015-06-03T19:00:00',4.15584,4.15688,4.15489,4.15606,542.26,4.15739,4.15812,4.15649,4.15766,565.36,True
'2015-06-03T20:00:00',4.15607,4.16322,4.15602,4.16209,629.66,4.15767,4.16455,4.15762,4.16369,700.8,True
'2015-06-03T21:00:00',4.1621,4.16308,4.16178,4.1627,426.89,4.16368,4.16466,4.16337,4.1643,432.09,False
'2015-06-03T22:00:00',4.16274,4.16281,4.1603,4.1603,238.75,4.1643,4.16684,4.16377,4.16684,240.72,True
'2015-06-03T23:00:00',4.1604,4.16215,4.1604,4.16153,142.75,4.16684,4.16735,4.16596,4.16653,145.25,False
'2015-06-04T00:00:00',4.16156,4.16247,4.16122,4.16122,160.75,4.16652,4.16661,4.16542,4.16658,161.25,False
'2015-06-04T01:00:00',4.16222,4.16222,4.15839,4.15911,223.0,4.16568,4.16644,4.16312,4.16321,236.25,True
'2015-06-04T02:00:00',4.15912,4.15998,4.15891,4.15954,226.5,4.16322,4.16406,4.16231,4.16258,224.5,False
'2015-06-04T03:00:00',4.15952,4.15952,4.15716,4.15866,241.5,4.16256,4.16256,4.15881,4.16202,243.5,True
'2015-06-04T04:00:00',4.15873,4.16037,4.15853,4.15927,194.87,4.16204,4.16231,4.16049,4.16123,197.37,False
'2015-06-04T05:00:00',4.15929,4.15938,4.15865,4.1588,208.0,4.16125,4.1622,4.16118,4.16216,207.5,False
'2015-06-04T06:00:00',4.15881,4.15888,4.1586,4.1586,166.5,4.16215,4.16224,4.16198,4.16206,168.5,True
'2015-06-04T07:00:00',4.15863,4.16156,4.15709,4.16093,342.5,4.16206,4.1648,4.16053,4.16417,366.54,False
'2015-06-04T08:00:00',4.16162,4.16348,4.15435,4.15787,1829.0,4.16334,4.1652,4.15729,4.15942,2015.79,True
'2015-06-04T09:00:00',4.15852,4.17131,4.15596,4.17125,5116.8398,4.15942,4.17301,4.15739,4.17281,4324.1699,True
'2015-06-04T10:00:00',4.17131,4.1917,4.16949,4.18208,6594.1899,4.17281,4.19398,4.17164,4.18473,6539.8301,False
'2015-06-04T11:00:00',4.18206,4.18741,4.18064,4.18216,4380.1401,4.18459,4.18915,4.18205,4.18382,4706.3301,True
'2015-06-04T12:00:00',4.18221,4.18593,4.18093,4.18283,3097.96,4.18393,4.18723,4.18261,4.18548,3236.05,False
'2015-06-04T13:00:00',4.18285,4.18666,4.16796,4.17024,3637.01,4.18548,4.18773,4.16936,4.1719,3494.3701,False
'2015-06-04T14:00:00',4.1703,4.17301,4.16408,4.16932,4021.3201,4.17192,4.17543,4.16586,4.17097,3883.23,False
'2015-06-04T15:00:00',4.16932,4.17031,4.15719,4.16328,6573.04,4.17088,4.17145,4.15825,4.16483,6455.98,False
'2015-06-04T16:00:00',4.16321,4.16457,4.15627,4.1603,3542.77,4.16483,4.16605,4.15802,4.16194,3434.48,False
'2015-06-04T17:00:00',4.16035,4.16338,4.15771,4.15833,3447.3101,4.16198,4.16612,4.15913,4.16037,3293.9299,True
'2015-06-04T18:00:00',4.15807,4.16141,4.15707,4.15888,2132.73,4.16058,4.16392,4.15916,4.16263,2746.98,True
'2015-06-04T19:00:00',4.15888,4.16816,4.15837,4.16725,1207.7,4.16247,4.17009,4.16219,4.16903,1196.27,True
'2015-06-04T20:00:00',4.16733,4.17143,4.16679,4.16919,2679.1799,4.16903,4.17293,4.16902,4.17189,2758.23,True
'2015-06-04T21:00:00',4.16909,4.17422,4.16905,4.17075,454.75,4.17177,4.17846,4.17162,4.17417,452.64,False
'2015-06-04T22:00:00',4.17075,4.17314,4.16699,4.16699,889.64,4.17415,4.17688,4.1718,4.17351,877.0,False
'2015-06-04T23:00:00',4.16704,4.17313,4.1623,4.16231,241.25,4.17351,4.18026,4.1729,4.18026,241.25,False
'2015-06-05T00:00:00',4.16231,4.16987,4.15695,4.15729,400.31,4.18177,4.18187,4.17321,4.17559,398.55,False
'2015-06-05T01:00:00',4.16903,4.16987,4.15555,4.15876,1519.51,4.17455,4.17683,4.16922,4.17242,1898.46,False
'2015-06-05T02:00:00',4.15882,4.16678,4.15774,4.15844,268.75,4.17244,4.17304,4.1714,4.1721,259.0,True
'2015-06-05T03:00:00',4.15842,4.16799,4.15675,4.16238,304.83,4.17203,4.17539,4.16987,4.17527,431.07,False
'2015-06-05T04:00:00',4.16237,4.1624,4.16214,4.16223,212.0,4.17526,4.17544,4.17517,4.17529,374.0,False
'2015-06-05T05:00:00',4.16222,4.16677,4.15818,4.15827,247.41,4.17529,4.17529,4.17127,4.17133,331.22,True
'2015-06-05T06:00:00',4.15828,4.17104,4.15824,4.16633,1939.35,4.17134,4.1749,4.16846,4.17209,1975.98,False
'2015-06-05T07:00:00',4.16632,4.16878,4.16327,4.16577,3201.0,4.17208,4.17481,4.17006,4.17262,3160.6001,False
'2015-06-05T08:00:00',4.16598,4.17103,4.16099,4.16207,1694.42,4.17164,4.17307,4.1632,4.16423,1709.16,True
'2015-06-05T09:00:00',4.16207,4.16747,4.15627,4.16516,4685.77,4.16423,4.16915,4.15857,4.16624,4730.1802,False
'2015-06-05T10:00:00',4.16516,4.16739,4.15578,4.15906,4858.5,4.16604,4.16847,4.15684,4.16171,4739.6699,False
'2015-06-05T11:00:00',4.15918,4.15951,4.14427,4.15359,4187.5698,4.16173,4.16188,4.14566,4.15469,4117.29,False
'2015-06-05T12:00:00',4.15363,4.15492,4.14707,4.14847,3519.1399,4.15473,4.15606,4.14817,4.14955,3241.47,False
'2015-06-05T13:00:00',4.1485,4.14985,4.14445,4.14539,2936.6599,4.14954,4.15098,4.14585,4.14645,2851.6001,True
'2015-06-05T14:00:00',4.14544,4.16364,4.14228,4.16157,6850.5898,4.1465,4.16458,4.14344,4.16378,6478.96,False
'2015-06-05T15:00:00',4.16159,4.16497,4.15628,4.15689,5832.1499,4.16393,4.16621,4.15778,4.15823,5748.9399,False
'2015-06-05T16:00:00',4.15687,4.16238,4.15286,4.15487,3385.1001,4.15823,4.16527,4.1545,4.15923,3427.4199,True
'2015-06-05T17:00:00',4.15487,4.16384,4.14979,4.15635,3495.2,4.15926,4.16483,4.15199,4.15861,3438.1899,True
'2015-06-05T18:00:00',4.15647,4.15902,4.15037,4.1574,454.06,4.15863,4.16483,4.15605,4.16465,405.07,False
'2015-06-05T19:00:00',4.1574,4.15789,4.15172,4.15172,305.34,4.16479,4.16479,4.15632,4.159,300.32,False
'2015-06-05T20:00:00',4.14976,4.15205,4.14899,4.15051,392.43,4.15401,4.15851,4.15141,4.15741,664.77,True
'2015-06-05T21:00:00',4.15051,4.15877,4.14918,4.15835,828.6,4.15743,4.16799,4.15194,4.16276,717.69,False
'2015-06-05T22:00:00',4.15806,4.16265,4.14695,4.14703,594.85,4.16276,4.17041,4.16193,4.17027,645.88,False
'2015-06-07T23:00:00',4.15135,4.15149,4.14923,4.14924,144.0,4.16311,4.16325,4.16098,4.16098,144.5,True
'2015-06-08T00:00:00',4.14922,4.15205,4.14859,4.14859,145.65,4.161,4.16898,4.161,4.16898,148.0,False
'2015-06-08T01:00:00',4.15128,4.15194,4.1485,4.14965,179.0,4.16667,4.16891,4.16006,4.16481,177.07,True
'2015-06-08T02:00:00',4.14966,4.16039,4.14936,4.15709,254.75,4.1648,4.16855,4.15924,4.16739,256.07,False
'2015-06-08T03:00:00',4.15709,4.1598,4.15619,4.15698,218.5,4.16745,4.16936,4.1662,4.16672,238.75,False
'2015-06-08T04:00:00',4.15698,4.15705,4.1564,4.15695,176.0,4.16674,4.16679,4.16621,4.16671,178.5,True
'2015-06-08T05:00:00',4.15699,4.15725,4.15688,4.15721,155.0,4.16671,4.167,4.16664,4.16695,156.68,True
'2015-06-08T06:00:00',4.15723,4.15855,4.15649,4.15777,227.5,4.16697,4.16702,4.16614,4.16621,240.6,False
'2015-06-08T07:00:00',4.15779,4.16036,4.15587,4.15587,909.0,4.16621,4.16626,4.16443,4.16493,903.0,False
'2015-06-08T08:00:00',4.15547,4.16577,4.15547,4.157,1443.01,4.16453,4.16751,4.15774,4.16097,1547.05,False
'2015-06-08T09:00:00',4.157,4.16191,4.15615,4.15687,3174.8,4.16029,4.16427,4.15771,4.15797,3189.3799,False
'2015-06-08T10:00:00',4.15698,4.16001,4.15187,4.15541,3941.8,4.15808,4.16111,4.15314,4.15758,3792.6599,True
'2015-06-08T11:00:00',4.15588,4.16004,4.15537,4.15713,3326.47,4.15698,4.16114,4.15698,4.15823,3323.72,True
'2015-06-08T12:00:00',4.15716,4.15862,4.15507,4.15761,2738.5901,4.15823,4.15972,4.15628,4.15871,2648.1799,False
'2015-06-08T13:00:00',4.15764,4.15924,4.15049,4.1523,3950.25,4.15871,4.1603,4.15172,4.15334,3920.1399,True
'2015-06-08T14:00:00',4.15227,4.1583,4.15148,4.15787,6246.9399,4.15332,4.15959,4.1526,4.15891,6246.0801,True
'2015-06-08T15:00:00',4.15787,4.16971,4.15755,4.16866,6430.27,4.15886,4.17052,4.15859,4.17002,6444.6699,True
'2015-06-08T16:00:00',4.16866,4.17424,4.16688,4.17364,6488.6802,4.17012,4.17528,4.16823,4.1747,6348.7598,False
'2015-06-08T17:00:00',4.17364,4.1743,4.16767,4.16918,6478.7998,4.17462,4.17552,4.16863,4.17024,6479.2798,True
'2015-06-08T18:00:00',4.16906,4.17314,4.16904,4.17301,1171.97,4.17054,4.17462,4.17054,4.17451,1176.1,False
'2015-06-08T19:00:00',4.17306,4.1741,4.171,4.17273,1921.9399,4.17451,4.17556,4.17371,4.17452,2194.6499,False
'2015-06-08T20:00:00',4.17272,4.17412,4.17096,4.1716,2687.5,4.17451,4.1761,4.17246,4.17342,2742.02,True
'2015-06-08T21:00:00',4.17187,4.17276,4.17114,4.17182,2893.0,4.17341,4.17505,4.17289,4.17332,2916.5,True
'2015-06-08T22:00:00',4.17182,4.17491,4.17114,4.17449,745.25,4.17328,4.17871,4.17319,4.17861,793.0,False
'2015-06-08T23:00:00',4.17451,4.17535,4.17414,4.17508,195.25,4.17863,4.1788,4.1764,4.17706,197.5,False
'2015-06-09T00:00:00',4.1751,4.17542,4.17371,4.1741,172.5,4.17704,4.17884,4.17687,4.1774,171.5,True
'2015-06-09T01:00:00',4.1741,4.17532,4.1741,4.17511,234.0,4.17688,4.17741,4.17688,4.17707,296.78,True
'2015-06-09T02:00:00',4.1752,4.17533,4.17447,4.17515,377.0,4.17709,4.17727,4.17641,4.17709,439.69,False
'2015-06-09T03:00:00',4.1751,4.17546,4.17274,4.17475,398.5,4.17706,4.17766,4.17613,4.17671,398.35,True
'2015-06-09T04:00:00',4.17481,4.17546,4.17466,4.17516,339.0,4.17671,4.17742,4.17662,4.17712,337.5,True
'2015-06-09T05:00:00',4.17518,4.1777,4.1751,4.17769,232.5,4.17712,4.17966,4.17704,4.17965,236.14,True
'2015-06-09T06:00:00',4.17767,4.17862,4.17412,4.17823,386.5,4.17957,4.18124,4.17713,4.18019,453.73,False
'2015-06-09T07:00:00',4.17822,4.17831,4.17619,4.17652,367.07,4.18018,4.18132,4.1784,4.17898,443.57,False
'2015-06-09T08:00:00',4.17698,4.17778,4.1683,4.16867,3090.05,4.17874,4.1795,4.16938,4.17073,3432.8101,True
'2015-06-09T09:00:00',4.16867,4.17208,4.16222,4.17098,7942.54,4.17053,4.17417,4.16299,4.17203,7875.2202,False
'2015-06-09T10:00:00',4.17108,4.17327,4.16628,4.16993,5484.6899,4.17203,4.17413,4.1688,4.17101,5486.46,False
'2015-06-09T11:00:00',4.16997,4.17163,4.16698,4.16895,5718.23,4.17105,4.17273,4.16808,4.17002,5679.6001,False
'2015-06-09T12:00:00',4.1689,4.16905,4.16505,4.16736,5132.6201,4.16998,4.17015,4.16615,4.16846,5127.1401,False
'2015-06-09T13:00:00',4.16736,4.17091,4.16598,4.16734,6965.77,4.16834,4.17196,4.16762,4.1684,6931.0,True
'2015-06-09T14:00:00',4.1673,4.17052,4.16412,4.1685,6216.6699,4.16836,4.17158,4.16543,4.16956,6220.1802,False
'2015-06-09T15:00:00',4.16851,4.17208,4.16533,4.16712,7620.6602,4.16955,4.1726,4.16676,4.16858,7580.1099,True
'2015-06-09T16:00:00',4.1663,4.17187,4.16167,4.17165,9952.5801,4.16936,4.17288,4.16291,4.17271,10101.7803,False
'2015-06-09T17:00:00',4.17176,4.17325,4.16932,4.17071,5155.7598,4.17282,4.17449,4.17087,4.17177,5193.29,False
'2015-06-09T18:00:00',4.17035,4.17364,4.16826,4.17025,1738.3101,4.17185,4.17514,4.17035,4.17175,1704.92,True
'2015-06-09T19:00:00',4.17012,4.1748,4.16981,4.17445,1141.0699,4.17162,4.17606,4.17131,4.17593,1143.42,True
'2015-06-09T20:00:00',4.17443,4.17588,4.17303,4.1756,745.0,4.17587,4.17756,4.17453,4.17693,824.37,False
'2015-06-09T21:00:00',4.17555,4.17616,4.17407,4.17423,300.0,4.17693,4.1778,4.17557,4.17573,301.08,True
'2015-06-09T22:00:00',4.17423,4.17606,4.174,4.17409,325.77,4.17569,4.17911,4.17561,4.17911,348.4,False
'2015-06-09T23:00:00',4.17347,4.17544,4.1699,4.17407,175.75,4.17999,4.18154,4.17764,4.17823,179.44,False
'2015-06-10T00:00:00',4.17412,4.17439,4.1728,4.1728,195.25,4.17823,4.17874,4.17687,4.17833,203.34,True
'2015-06-10T01:00:00',4.17407,4.17488,4.1728,4.17482,224.5,4.17653,4.1782,4.17637,4.17678,244.0,False
'2015-06-10T02:00:00',4.17479,4.17495,4.17438,4.17459,238.0,4.17673,4.17689,4.17632,4.17655,242.88,True
'2015-06-10T03:00:00',4.17452,4.17483,4.17445,4.17474,196.5,4.17646,4.17679,4.17639,4.1767,197.3,False
'2015-06-10T04:00:00',4.17475,4.17487,4.17383,4.1745,207.5,4.17669,4.17736,4.17638,4.17644,207.67,False
'2015-06-10T05:00:00',4.17452,4.17484,4.17268,4.17441,220.25,4.17648,4.17806,4.17623,4.17635,218.42,False
'2015-06-10T06:00:00',4.17443,4.17471,4.17245,4.17346,581.25,4.17637,4.17803,4.17616,4.1769,609.12,False
'2015-06-10T07:00:00',4.17347,4.17429,4.1708,4.17148,426.12,4.17691,4.17724,4.17406,4.17472,421.5,False
'2015-06-10T08:00:00',4.17125,4.17345,4.16771,4.16777,2794.8501,4.17475,4.17573,4.16944,4.16951,2851.3601,True
'2015-06-10T09:00:00',4.16777,4.17493,4.16673,4.16868,4267.52,4.16947,4.17671,4.16822,4.17145,4372.2998,False
'2015-06-10T10:00:00',4.16868,4.17059,4.1574,4.1594,3578.1899,4.17133,4.17214,4.15914,4.1608,3570.0901,False
'2015-06-10T11:00:00',4.1594,4.16306,4.14769,4.15015,6300.4502,4.16086,4.16364,4.14924,4.15125,6265.5,True
'2015-06-10T12:00:00',4.15014,4.15454,4.14849,4.1525,6791.0898,4.1512,4.15558,4.14957,4.15473,6774.5698,False
'2015-06-10T13:00:00',4.15258,4.15296,4.14597,4.14875,6283.6401,4.15473,4.15482,4.14703,4.14967,6242.5898,False
'2015-06-10T14:00:00',4.14873,4.15089,4.1463,4.14684,5949.8398,4.14967,4.15195,4.14724,4.14788,5896.3901,False
'2015-06-10T15:00:00',4.1468,4.14766,4.12983,4.1427,9546.6602,4.14784,4.14872,4.13673,4.14376,9547.6904,False
'2015-06-10T16:00:00',4.1427,4.14303,4.13475,4.13902,8756.0303,4.14373,4.14409,4.13581,4.14,8673.3701,False
'2015-06-10T17:00:00',4.13925,4.14133,4.13395,4.13517,11161.1699,4.14,4.1442,4.13514,4.13604,11133.4404,True
'2015-06-10T18:00:00',4.13517,4.13833,4.13469,4.13767,4670.7998,4.13602,4.14002,4.13602,4.13917,4670.7402,False
'2015-06-10T19:00:00',4.13772,4.13903,4.13612,4.13737,1387.0,4.13917,4.14053,4.13789,4.13918,1389.0,True
'2015-06-10T20:00:00',4.13745,4.14038,4.13733,4.14002,675.0,4.1392,4.1451,4.13913,4.14392,733.99,True
'2015-06-10T21:00:00',4.14013,4.14255,4.13839,4.14009,3914.8601,4.14392,4.14526,4.14054,4.1443,7255.9502,False
'2015-06-10T22:00:00',4.14009,4.1425,4.13688,4.13909,1596.86,4.14427,4.14588,4.14094,4.14567,1593.4399,False
'2015-06-10T23:00:00',4.13908,4.14347,4.13088,4.13914,229.25,4.14534,4.1505,4.14458,4.14512,227.75,False
'2015-06-11T00:00:00',4.13912,4.14014,4.13506,4.13558,490.25,4.14466,4.146,4.14313,4.146,496.9,True
'2015-06-11T01:00:00',4.13738,4.14283,4.13511,4.14266,560.87,4.14392,4.1463,4.1433,4.14532,557.78,False
'2015-06-11T02:00:00',4.14261,4.14274,4.13319,4.13523,921.41,4.14532,4.1462,4.13625,4.13979,806.0,False
'2015-06-11T03:00:00',4.13523,4.1357,4.13297,4.13298,509.79,4.13967,4.14024,4.13581,4.13629,457.5,False
'2015-06-11T04:00:00',4.13298,4.13361,4.13295,4.133,234.6,4.1363,4.13705,4.13618,4.1362,229.0,False
'2015-06-11T05:00:00',4.13299,4.13353,4.13294,4.13294,230.37,4.13622,4.13699,4.13609,4.13619,228.0,True
'2015-06-11T06:00:00',4.13294,4.13355,4.13293,4.13297,227.46,4.13621,4.13699,4.1361,4.13627,223.0,True
'2015-06-11T07:00:00',4.13297,4.13452,4.13297,4.13349,368.08,4.13626,4.13836,4.13612,4.13667,273.25,True
'2015-06-11T08:00:00',4.13439,4.14808,4.13416,4.1473,3410.0701,4.13611,4.14973,4.1359,4.1484,3713.5701,True
'2015-06-11T09:00:00',4.14728,4.15348,4.14452,4.14844,5798.71,4.14836,4.1545,4.1456,4.14954,5803.8301,False
'2015-06-11T10:00:00',4.14854,4.15047,4.14224,4.14731,4427.2402,4.14956,4.15109,4.1436,4.14841,4433.1201,False
'2015-06-11T11:00:00',4.14739,4.14739,4.13988,4.14452,3975.75,4.14847,4.14848,4.14095,4.14562,3979.6001,False
'2015-06-11T12:00:00',4.14457,4.14797,4.14315,4.14367,4294.5,4.14565,4.14905,4.14423,4.1446,4304.0,False
'2015-06-11T13:00:00',4.14367,4.14846,4.14119,4.14278,5117.21,4.14457,4.14969,4.14262,4.14383,5088.1602,False
'2015-06-11T14:00:00',4.14278,4.14317,4.12645,4.13022,9041.8799,4.14378,4.14423,4.1275,4.13128,8946.6904,False
'2015-06-11T15:00:00',4.13007,4.13309,4.12687,4.12913,7790.3501,4.13113,4.13422,4.12793,4.13057,7790.7402,True
'2015-06-11T16:00:00',4.12931,4.13895,4.1277,4.13778,6789.23,4.13037,4.14019,4.12881,4.13884,6840.8599,False
'2015-06-11T17:00:00',4.13776,4.1409,4.13415,4.13732,7203.6201,4.13872,4.14219,4.13518,4.13838,7418.77,False
'2015-06-11T18:00:00',4.13739,4.13849,4.13596,4.13708,2025.22,4.13838,4.13979,4.1381,4.13858,2106.1299,False
'2015-06-11T19:00:00',4.13712,4.13724,4.135,4.13505,1253.05,4.13858,4.13874,4.13662,4.13686,1215.5,False
'2015-06-11T20:00:00',4.13514,4.13582,4.12977,4.13473,1103.23,4.13688,4.13729,4.13408,4.13623,1073.5699,True
'2015-06-11T21:00:00',4.13481,4.13538,4.13423,4.13481,938.1,4.13631,4.13688,4.13599,4.13631,939.69,False
'2015-06-11T22:00:00',4.13481,4.13483,4.12996,4.13051,925.5,4.13624,4.13913,4.13298,4.13553,925.07,False
'2015-06-11T23:00:00',4.13049,4.13051,4.12803,4.1287,266.64,4.1344,4.1365,4.13337,4.13538,241.0,True
'2015-06-12T00:00:00',4.1287,4.13171,4.12827,4.12978,604.8,4.13537,4.1364,4.13217,4.13374,501.5,False
'2015-06-12T01:00:00',4.12977,4.13073,4.12799,4.12943,572.98,4.13398,4.1367,4.13208,4.13289,513.75,True
'2015-06-12T02:00:00',4.12943,4.13446,4.12867,4.13109,2371.8799,4.13287,4.13674,4.13186,4.13303,2356.0,True
'2015-06-12T03:00:00',4.13107,4.1345,4.12932,4.13151,6040.3398,4.13303,4.13714,4.13134,4.13565,6031.5,True
'2015-06-12T04:00:00',4.1315,4.13435,4.12977,4.13262,1667.49,4.13564,4.14091,4.13304,4.13968,1664.0,False
'2015-06-12T05:00:00',4.13239,4.13811,4.13013,4.13325,1839.89,4.13975,4.14251,4.13452,4.13521,1838.75,False
'2015-06-12T06:00:00',4.13325,4.13494,4.12978,4.13016,494.5,4.1352,4.1369,4.13348,4.13362,491.5,True
'2015-06-12T07:00:00',4.13014,4.13227,4.13012,4.13047,1645.25,4.13358,4.13583,4.13356,4.13438,1645.0,True
'2015-06-12T08:00:00',4.13057,4.14074,4.13057,4.13863,3696.8999,4.13438,4.14184,4.1341,4.13973,3694.45,False
'2015-06-12T09:00:00',4.13859,4.13959,4.12907,4.13339,5854.5698,4.13969,4.14054,4.13017,4.13447,5849.3101,True
'2015-06-12T10:00:00',4.13352,4.14304,4.13288,4.14059,6850.1001,4.13451,4.14468,4.13398,4.14283,6864.8501,False
'2015-06-12T11:00:00',4.14047,4.14289,4.13535,4.13542,4962.7798,4.14283,4.14369,4.13709,4.1371,4811.9102,True
'2015-06-12T12:00:00',4.13542,4.1425,4.13542,4.14148,2225.6499,4.13714,4.14379,4.13699,4.14255,2258.6399,True
'2015-06-12T13:00:00',4.14102,4.14884,4.13969,4.14502,2310.72,4.14255,4.14981,4.14138,4.14668,2391.5701,True
'2015-06-12T14:00:00',4.14502,4.14929,4.14483,4.14661,4788.3501,4.14659,4.1506,4.14645,4.14763,4991.0698,True
'2015-06-12T15:00:00',4.14661,4.15276,4.144,4.15188,5730.3398,4.14765,4.15382,4.14506,4.15332,5727.5801,True
'2015-06-12T16:00:00',4.15188,4.15562,4.14919,4.15385,8126.1802,4.15332,4.15666,4.15025,4.15491,8167.8799,False
'2015-06-12T17:00:00',4.15389,4.15557,4.14506,4.14562,7060.4102,4.15491,4.15668,4.1461,4.14668,7056.8301,False
'2015-06-12T18:00:00',4.14564,4.14609,4.13973,4.14066,2036.52,4.1467,4.14757,4.14196,4.14214,2077.8999,False
'2015-06-12T19:00:00',4.14069,4.14161,4.13545,4.13924,1290.96,4.14214,4.14341,4.13691,4.14266,1301.04,False
'2015-06-12T20:00:00',4.13931,4.13931,4.13752,4.13769,928.39,4.14281,4.14281,4.13992,4.14023,1083.42,False
'2015-06-12T21:00:00',4.13769,4.13789,4.13506,4.13767,569.56,4.14023,4.14039,4.13865,4.14021,661.08,True
'2015-06-12T22:00:00',4.13737,4.13853,4.132,4.13644,1508.21,4.14072,4.1597,4.13941,4.1597,919.1,True
'2015-06-14T23:00:00',4.1399,4.14041,4.13957,4.13985,169.5,4.15566,4.15616,4.15533,4.15561,167.5,False
'2015-06-15T00:00:00',4.13983,4.13983,4.1337,4.13383,184.25,4.15563,4.15764,4.15339,4.15579,178.64,True
'2015-06-15T01:00:00',4.13383,4.13821,4.13285,4.1376,185.75,4.15553,4.15595,4.15317,4.15364,186.99,True
'2015-06-15T02:00:00',4.1377,4.13977,4.13716,4.13794,403.0,4.15367,4.15413,4.15226,4.15397,420.01,False
'2015-06-15T03:00:00',4.13791,4.13966,4.13328,4.13715,3288.1899,4.15397,4.15495,4.14568,4.14961,3396.1499,True
'2015-06-15T04:00:00',4.13772,4.13853,4.13567,4.13767,2268.0,4.15158,4.15231,4.14857,4.15133,2529.0901,True
'2015-06-15T05:00:00',4.13764,4.139,4.13671,4.13872,306.0,4.1513,4.15283,4.14932,4.15248,416.52,True
'2015-06-15T06:00:00',4.13876,4.14934,4.13854,4.14604,469.25,4.1525,4.15411,4.15018,4.15266,498.99,False
'2015-06-15T07:00:00',4.14647,4.14769,4.14157,4.14537,626.46,4.15043,4.15273,4.14618,4.14943,620.37,True
'2015-06-15T08:00:00',4.14569,4.15523,4.14397,4.15327,3071.5901,4.14909,4.15633,4.14843,4.15437,3224.78,False
'2015-06-15T09:00:00',4.1533,4.15387,4.14357,4.14648,7067.6499,4.15439,4.15497,4.14662,4.14823,6962.2598,True
'2015-06-15T10:00:00',4.14638,4.15139,4.14471,4.14827,5362.1201,4.14823,4.15244,4.14558,4.14973,5334.5698,False
'2015-06-15T11:00:00',4.14827,4.14903,4.14396,4.14727,4456.27,4.14973,4.15013,4.14506,4.1483,4589.1099,True
'2015-06-15T12:00:00',4.14727,4.1525,4.14564,4.15127,5808.3701,4.14826,4.15353,4.14672,4.15231,5954.1499,True
'2015-06-15T13:00:00',4.15127,4.15277,4.14849,4.15114,3640.71,4.15233,4.1542,4.14952,4.1542,3752.25,True
'2015-06-15T14:00:00',4.1513,4.16301,4.14844,4.15725,6107.9502,4.15421,4.16405,4.15336,4.15826,6200.8101,False
'2015-06-15T15:00:00',4.15718,4.15878,4.15517,4.15675,5457.8501,4.15824,4.15982,4.15615,4.1591,5170.5801,False
'2015-06-15T16:00:00',4.15708,4.15746,4.14861,4.15036,5684.9199,4.15852,4.15852,4.1499,4.1514,5637.1699,True
'2015-06-15T17:00:00',4.15029,4.15601,4.14921,4.1538,4257.5898,4.15135,4.15807,4.15025,4.15478,4291.9199,True
'2015-06-15T18:00:00',4.1538,4.15698,4.15002,4.15625,2776.5,4.15486,4.15839,4.15411,4.1577,3571.24,False
'2015-06-15T19:00:00',4.15628,4.15697,4.15043,4.15396,778.46,4.15776,4.15845,4.15677,4.15828,1074.5699,False
'2015-06-15T20:00:00',4.15375,4.15495,4.15347,4.15366,371.5,4.15817,4.15848,4.15772,4.15808,882.37,False
'2015-06-15T21:00:00',4.1536,4.15557,4.14837,4.14837,349.6,4.15802,4.15889,4.1542,4.15659,411.0,True
'2015-06-15T22:00:00',4.14837,4.15217,4.14738,4.15105,4487.5898,4.15659,4.15661,4.15067,4.15607,4450.3901,False
'2015-06-15T23:00:00',4.15274,4.15301,4.14844,4.14844,159.25,4.15607,4.15802,4.15352,4.15352,155.71,False
'2015-06-16T00:00:00',4.14845,4.14999,4.14642,4.14655,208.25,4.15351,4.15668,4.15301,4.15645,209.75,False
'2015-06-16T01:00:00',4.14988,4.15087,4.14675,4.14888,609.32,4.15352,4.1571,4.15129,4.15157,587.25,True
'2015-06-16T02:00:00',4.14889,4.15107,4.14879,4.1497,3926.5,4.15157,4.15381,4.15119,4.15166,3926.0,True
'2015-06-16T03:00:00',4.14979,4.15165,4.14761,4.14964,6648.5,4.15168,4.15543,4.15122,4.15308,6645.3198,False
'2015-06-16T04:00:00',4.15022,4.15088,4.14878,4.14883,4563.0,4.15311,4.15403,4.15186,4.15229,4562.0,True
'2015-06-16T05:00:00',4.1488,4.15036,4.1471,4.15034,337.5,4.15229,4.15433,4.15215,4.15378,337.0,False
'2015-06-16T06:00:00',4.15034,4.15036,4.14994,4.15014,522.5,4.15361,4.15381,4.1534,4.15358,520.0,False
'2015-06-16T07:00:00',4.15015,4.15034,4.14826,4.14973,457.12,4.15361,4.1538,4.15101,4.15159,417.0,True
'2015-06-16T08:00:00',4.14838,4.1628,4.14838,4.16159,4458.4902,4.15279,4.16403,4.15058,4.16319,4633.3398,False
'2015-06-16T09:00:00',4.16177,4.16453,4.15764,4.15977,2581.1499,4.16319,4.16598,4.15903,4.16123,2690.3201,False
'2015-06-16T10:00:00',4.15977,4.16113,4.15633,4.15867,3999.9199,4.16123,4.16273,4.15775,4.16053,3848.54,False
'2015-06-16T11:00:00',4.15839,4.15847,4.14879,4.15255,5671.5698,4.16012,4.16012,4.15016,4.15376,5606.8501,False
'2015-06-16T12:00:00',4.15255,4.15547,4.15095,4.15132,5621.3901,4.15378,4.15658,4.15202,4.15231,5870.9102,False
'2015-06-16T13:00:00',4.15132,4.15188,4.14201,4.14252,6172.96,4.15233,4.15292,4.14305,4.14358,6077.1401,False
'2015-06-16T14:00:00',4.14257,4.14731,4.14084,4.141,6177.6401,4.14361,4.14953,4.14188,4.14206,6086.1401,True
'2015-06-16T15:00:00',4.14103,4.1441,4.13684,4.14214,6536.6201,4.14208,4.14516,4.13892,4.14318,6564.9502,True
'2015-06-16T16:00:00',4.14214,4.14545,4.13957,4.14532,5361.2598,4.14313,4.14651,4.14051,4.14638,5274.5801,False
'2015-06-16T17:00:00',4.14545,4.14704,4.13797,4.14011,4632.6001,4.14638,4.1481,4.13891,4.14117,4691.6001,True
'2015-06-16T18:00:00',4.14011,4.14252,4.13789,4.14177,1789.42,4.14114,4.14418,4.13953,4.14282,2101.95,False
'2015-06-16T19:00:00',4.14117,4.14177,4.13772,4.13828,577.82,4.14267,4.14295,4.13921,4.13978,582.9,True
'2015-06-16T20:00:00',4.13831,4.14072,4.13797,4.13977,1171.0,4.13978,4.14222,4.13946,4.14125,1174.62,True
'2015-06-16T21:00:00',4.13977,4.14642,4.13959,4.14198,1568.75,4.14121,4.14806,4.14109,4.1468,2007.95,False
'2015-06-16T22:00:00',4.14196,4.1466,4.13725,4.14098,2931.24,4.14671,4.14911,4.13998,4.1475,2797.6599,False
'2015-06-16T23:00:00',4.14095,4.14095,4.13856,4.13898,153.25,4.14662,4.14671,4.14544,4.14544,152.5,False
'2015-06-17T00:00:00',4.13898,4.14026,4.13677,4.13677,363.0,4.14531,4.14731,4.14405,4.1472,354.51,True
'2015-06-17T01:00:00',4.13947,4.14106,4.13656,4.14015,1922.0,4.14653,4.14926,4.1447,4.14561,1915.3199,True
'2015-06-17T02:00:00',4.14013,4.14466,4.13966,4.14466,2676.0,4.14559,4.14662,4.14511,4.14662,2679.5,False
'2015-06-17T03:00:00',4.14464,4.14464,4.14308,4.14327,205.5,4.14664,4.14802,4.14664,4.14737,210.56,True
'2015-06-17T04:00:00',4.14339,4.14345,4.14318,4.14331,220.5,4.14738,4.14756,4.14728,4.14742,220.0,True
'2015-06-17T05:00:00',4.1433,4.14349,4.14317,4.14344,249.0,4.14742,4.1476,4.14727,4.14754,248.5,True
'2015-06-17T06:00:00',4.14343,4.14612,4.14342,4.14603,203.61,4.14751,4.15021,4.14751,4.15011,232.8,True
'2015-06-17T07:00:00',4.14603,4.14684,4.14526,4.14667,253.0,4.15006,4.15021,4.1478,4.14993,366.24,True
'2015-06-17T08:00:00',4.14703,4.14903,4.146,4.14738,3483.73,4.14954,4.15049,4.14685,4.14913,3523.1899,True
'2015-06-17T09:00:00',4.14735,4.15399,4.1467,4.15028,8178.8599,4.14898,4.15509,4.1478,4.15203,8071.9302,True
'2015-06-17T10:00:00',4.15017,4.1564,4.14985,4.15017,6838.02,4.15203,4.15733,4.15093,4.15348,6875.29,True
'2015-06-17T11:00:00',4.15078,4.15407,4.14985,4.15261,4075.6201,4.15323,4.15517,4.15093,4.15371,3955.97,True
'2015-06-17T12:00:00',4.15261,4.15538,4.15109,4.15492,4369.52,4.15368,4.15658,4.15219,4.15658,4305.25,True
'2015-06-17T13:00:00',4.15492,4.15822,4.15357,4.15757,4260.23,4.15653,4.15938,4.15462,4.15863,4292.3599,False
'2015-06-17T14:00:00',4.15757,4.15821,4.15072,4.15099,6117.75,4.15861,4.1593,4.15177,4.15205,6445.7402,True
'2015-06-17T15:00:00',4.15107,4.15517,4.15015,4.15344,4779.8101,4.15205,4.15562,4.15093,4.1545,4759.1899,True
'2015-06-17T16:00:00',4.15348,4.16354,4.15347,4.16197,6292.5801,4.15452,4.16453,4.15451,4.16294,6327.0098,True
'2015-06-17T17:00:00',4.16197,4.17086,4.16185,4.17086,3978.3201,4.16298,4.17188,4.1629,4.17181,4285.8301,False
'2015-06-17T18:00:00',4.17086,4.17264,4.1655,4.16588,3447.6101,4.17195,4.17412,4.16683,4.16736,2427.8201,False
'2015-06-17T19:00:00',4.16591,4.16754,4.15757,4.15847,1443.83,4.16736,4.16937,4.1603,4.16593,1519.45,False
'2015-06-17T20:00:00',4.15869,4.16178,4.15799,4.15877,1565.5601,4.16525,4.16795,4.16069,4.16127,1532.35,False
'2015-06-17T21:00:00',4.15877,4.16037,4.15434,4.15542,1587.6899,4.16122,4.163,4.15661,4.15964,1540.77,False
'2015-06-17T22:00:00',4.15572,4.15746,4.14892,4.14914,1315.79,4.15964,4.16102,4.15371,4.15568,1278.13,False
'2015-06-17T23:00:00',4.14912,4.14986,4.14856,4.14868,219.73,4.15552,4.15552,4.1526,4.1537,197.0,False
'2015-06-18T00:00:00',4.14869,4.14978,4.14656,4.14656,3795.1699,4.15369,4.15754,4.15261,4.15754,3639.0,True
'2015-06-18T01:00:00',4.14978,4.15257,4.14731,4.15149,5623.8198,4.15542,4.15725,4.15172,4.15495,5625.6401,True
'2015-06-18T02:00:00',4.1515,4.15359,4.14875,4.15264,1818.96,4.15495,4.1566,4.15146,4.1561,1807.67,False
'2015-06-18T03:00:00',4.15262,4.1528,4.15114,4.15148,425.0,4.15592,4.15624,4.15463,4.15494,425.0,False
'2015-06-18T04:00:00',4.15149,4.15276,4.15143,4.15144,279.5,4.15494,4.15621,4.15489,4.1549,277.15,True
'2015-06-18T05:00:00',4.15142,4.15198,4.15139,4.15165,209.0,4.15489,4.15544,4.15489,4.15511,208.5,True
'2015-06-18T06:00:00',4.15161,4.15504,4.1514,4.15266,1375.5,4.15507,4.15965,4.15486,4.1572,1380.16,True
'2015-06-18T07:00:00',4.15268,4.1577,4.15118,4.15698,2955.5,4.15724,4.16096,4.15462,4.16022,2947.0,True
'2015-06-18T08:00:00',4.15742,4.16438,4.15427,4.15822,2054.8799,4.15945,4.16832,4.15823,4.15973,2196.27,False
'2015-06-18T09:00:00',4.1583,4.1627,4.15277,4.15357,4776.7002,4.15973,4.16402,4.15419,4.15473,5150.3101,True
'2015-06-18T10:00:00',4.15357,4.16159,4.15338,4.16052,8710.6904,4.15461,4.16248,4.15448,4.16212,8677.6396,True
'2015-06-18T11:00:00',4.16052,4.17266,4.15978,4.16767,7358.2002,4.16218,4.17401,4.16088,4.16875,7741.3599,False
'2015-06-18T12:00:00',4.16767,4.16778,4.15739,4.16515,5754.9102,4.16873,4.16886,4.15849,4.16649,5757.6499,False
'2015-06-18T13:00:00',4.16518,4.16683,4.15931,4.15931,4147.4502,4.16649,4.16806,4.16074,4.16235,4416.3599,True
'2015-06-18T14:00:00',4.15929,4.16692,4.1587,4.16486,7676.6401,4.16232,4.16979,4.16176,4.16592,7699.0698,False
'2015-06-18T15:00:00',4.16484,4.16897,4.16332,4.16394,6530.3101,4.16589,4.17002,4.1643,4.16772,6584.6299,True
'2015-06-18T16:00:00',4.1639,4.17048,4.16156,4.16973,6564.2202,4.16772,4.17168,4.16335,4.17077,6349.5698,True
'2015-06-18T17:00:00',4.1697,4.17698,4.16911,4.17455,4582.23,4.17074,4.17802,4.17012,4.17561,4807.0098,False
'2015-06-18T18:00:00',4.17453,4.17644,4.16597,4.16728,3463.1101,4.17558,4.17814,4.16778,4.16878,4067.6799,True
'2015-06-18T19:00:00',4.16737,4.17228,4.16687,4.16784,2742.6299,4.16885,4.17468,4.16865,4.17324,2352.6399,True
'2015-06-18T20:00:00',4.16696,4.17529,4.16696,4.16979,951.2,4.17406,4.17805,4.17116,4.17419,929.09,True
'2015-06-18T21:00:00',4.16976,4.17372,4.16898,4.17045,573.22,4.17394,4.17522,4.17331,4.17475,561.75,True
'2015-06-18T22:00:00',4.17065,4.17431,4.16895,4.1718,3837.0,4.17477,4.17838,4.17278,4.17834,4527.25,True
'2015-06-18T23:00:00',4.1718,4.17305,4.17085,4.17305,168.0,4.17803,4.17917,4.1763,4.17655,183.75,False
'2015-06-19T00:00:00',4.17307,4.17386,4.16433,4.16433,525.2,4.17653,4.18035,4.17474,4.17795,518.75,True
'2015-06-19T01:00:00',4.16687,4.17038,4.1641,4.16892,1003.5,4.17643,4.17895,4.17479,4.17546,1004.91,False
'2015-06-19T02:00:00',4.16889,4.16946,4.16759,4.16764,1437.73,4.17549,4.17617,4.1739,4.1739,1431.5,True
'2015-06-19T03:00:00',4.16808,4.16917,4.16732,4.16829,1330.59,4.1739,4.17571,4.17355,4.17485,1292.5,True
'2015-06-19T04:00:00',4.16829,4.16873,4.16761,4.16867,1461.66,4.17447,4.17518,4.17359,4.17431,1458.0,True
'2015-06-19T05:00:00',4.16866,4.16963,4.16822,4.16871,2035.6,4.17432,4.17559,4.17397,4.17437,2032.5,False
'2015-06-19T06:00:00',4.16919,4.16984,4.16762,4.16897,1306.9399,4.17438,4.17541,4.17163,4.17243,1193.5,False
'2015-06-19T07:00:00',4.16895,4.17018,4.16773,4.16853,1110.0699,4.17242,4.17326,4.17099,4.17177,1107.5,True
'2015-06-19T08:00:00',4.16851,4.17507,4.16578,4.17391,2234.53,4.17179,4.17742,4.17052,4.17561,2650.48,False
'2015-06-19T09:00:00',4.17391,4.17394,4.16706,4.16813,3332.22,4.17556,4.17561,4.1688,4.17003,3163.6101,True
'2015-06-19T10:00:00',4.16817,4.1723,4.16585,4.17009,3507.29,4.17007,4.17393,4.16735,4.17117,3456.79,True
'2015-06-19T11:00:00',4.17006,4.17277,4.16699,4.17052,7527.21,4.17114,4.17415,4.16894,4.17162,7558.8198,True
'2015-06-19T12:00:00',4.17051,4.1764,4.16882,4.17615,4210.75,4.17159,4.17762,4.16992,4.17693,4232.3599,False
'2015-06-19T13:00:00',4.17614,4.17686,4.17037,4.17087,5091.1699,4.17693,4.17791,4.17261,4.17356,5034.6401,True
'2015-06-19T14:00:00',4.17187,4.17446,4.17128,4.174,6870.3301,4.17322,4.17581,4.17249,4.1758,6892.5098,True
'2015-06-19T15:00:00',4.17422,4.1843,4.17348,4.17808,6705.9399,4.17553,4.18536,4.17489,4.17972,6726.3301,False
'2015-06-19T16:00:00',4.17808,4.17895,4.17448,4.17527,3406.8701,4.17967,4.18123,4.1761,4.17691,3175.97,True
'2015-06-19T17:00:00',4.17524,4.18352,4.17479,4.18011,2820.55,4.1769,4.18435,4.17632,4.18177,2920.7,False
'2015-06-19T18:00:00',4.17972,4.18211,4.17868,4.17904,846.97,4.18226,4.18453,4.18201,4.1829,1314.9301,True
'2015-06-19T19:00:00',4.17901,4.18321,4.17534,4.18153,1600.65,4.18291,4.18458,4.17832,4.18407,2561.5701,True
'2015-06-19T20:00:00',4.18166,4.18262,4.18133,4.18246,423.0,4.18409,4.18514,4.18387,4.18498,763.65,True
'2015-06-19T21:00:00',4.18246,4.18361,4.18212,4.1835,255.5,4.18498,4.18613,4.18466,4.18604,439.29,False
'2015-06-19T22:00:00',4.18344,4.18354,4.16581,4.16602,1641.92,4.18629,4.18947,4.17781,4.18928,1535.51,True
'2015-06-21T23:00:00',4.16845,4.17367,4.16844,4.17176,96.25,4.18598,4.18614,4.18473,4.18608,97.75,False
'2015-06-22T00:00:00',4.17397,4.17701,4.16604,4.16605,687.0,4.18294,4.18881,4.17939,4.1888,686.5,True
'2015-06-22T01:00:00',4.17378,4.17557,4.16828,4.17386,532.14,4.18422,4.18734,4.17958,4.18039,769.17,True
'2015-06-22T02:00:00',4.17384,4.1771,4.16951,4.17566,2231.1399,4.18054,4.18458,4.17908,4.17952,2366.9399,True
'2015-06-22T03:00:00',4.17606,4.17688,4.17541,4.17624,2720.5,4.17954,4.18034,4.1789,4.1797,2730.23,True
'2015-06-22T04:00:00',4.17661,4.17711,4.1761,4.17707,1909.5,4.17971,4.18053,4.17956,4.18051,2043.77,True
'2015-06-22T05:00:00',4.17704,4.17753,4.1763,4.17751,3143.5,4.18,4.18099,4.17976,4.18076,4142.8999,True
'2015-06-22T06:00:00',4.1773,4.17973,4.17686,4.17903,1425.5,4.18076,4.18318,4.18032,4.18249,2356.0701,False
'2015-06-22T07:00:00',4.17902,4.17971,4.17646,4.17688,2310.74,4.18246,4.18273,4.17922,4.18014,3271.27,False
'2015-06-22T08:00:00',4.17753,4.17873,4.16316,4.16421,3072.9199,4.17925,4.18285,4.16426,4.16531,2871.51,False
'2015-06-22T09:00:00',4.16418,4.17208,4.1622,4.16221,5225.0098,4.16526,4.17333,4.1633,4.16331,5338.1899,True
'2015-06-22T10:00:00',4.16224,4.17221,4.16085,4.17193,7630.04,4.16332,4.17358,4.16188,4.17323,7528.4199,False
'2015-06-22T11:00:00',4.17191,4.17697,4.16626,4.16693,5592.1699,4.17323,4.17783,4.16713,4.168,5404.3101,False
'2015-06-22T12:00:00',4.16707,4.16916,4.15962,4.16254,6079.5601,4.16809,4.17026,4.1609,4.16364,5904.0698,False
'2015-06-22T13:00:00',4.16251,4.16637,4.1599,4.16,4974.5801,4.16361,4.16739,4.16096,4.16106,4927.5,True
'2015-06-22T14:00:00',4.15999,4.17942,4.15781,4.1722,7585.79,4.161,4.18021,4.15885,4.17349,7584.6299,False
'2015-06-22T15:00:00',4.1722,4.17367,4.16774,4.17071,5381.6201,4.17338,4.17519,4.1688,4.17519,5470.77,True
'2015-06-22T16:00:00',4.17051,4.17353,4.16663,4.17197,6162.4199,4.17529,4.17529,4.16757,4.17301,6098.3101,True
'2015-06-22T17:00:00',4.17203,4.17671,4.16956,4.17211,3913.99,4.17301,4.17773,4.17107,4.17315,4098.4502,False
'2015-06-22T18:00:00',4.17223,4.17286,4.16539,4.16551,1928.61,4.17329,4.17433,4.16786,4.16821,1859.21,True
'2015-06-22T19:00:00',4.16566,4.16937,4.16495,4.16915,1114.04,4.16823,4.17085,4.16709,4.17065,1048.5,False
'2015-06-22T20:00:00',4.16915,4.16917,4.1678,4.16802,911.5,4.17062,4.17065,4.16929,4.16952,910.5,False
'2015-06-22T21:00:00',4.16792,4.168,4.16472,4.16547,2814.02,4.16942,4.1695,4.16649,4.16732,1672.5,False
'2015-06-22T22:00:00',4.16555,4.16624,4.16048,4.16048,2226.6899,4.16733,4.16884,4.16633,4.16854,1346.25,True
'2015-06-22T23:00:00',4.15938,4.16606,4.15793,4.16431,215.25,4.16896,4.17058,4.1671,4.16933,212.25,True
'2015-06-23T00:00:00',4.16434,4.17217,4.1643,4.16943,683.75,4.1693,4.17731,4.16926,4.1762,685.1,True
'2015-06-23T01:00:00',4.17012,4.17323,4.16797,4.17237,533.0,4.17358,4.17668,4.17358,4.17583,533.5,False
'2015-06-23T02:00:00',4.17222,4.17296,4.17135,4.17165,1725.0,4.17566,4.17642,4.17481,4.17511,1730.5,False
'2015-06-23T03:00:00',4.17166,4.17292,4.16745,4.17091,1198.5,4.1751,4.17745,4.1724,4.17437,1296.65,False
'2015-06-23T04:00:00',4.17079,4.17205,4.16621,4.16706,3405.28,4.17425,4.17652,4.17127,4.17212,3617.5901,False
'2015-06-23T05:00:00',4.16704,4.17024,4.1642,4.16677,3319.3101,4.17208,4.17499,4.1671,4.17023,3318.9199,False
'2015-06-23T06:00:00',4.16678,4.16678,4.16202,4.16336,376.86,4.17022,4.17022,4.16546,4.1668,346.5,False
'2015-06-23T07:00:00',4.16335,4.16439,4.16234,4.16282,293.57,4.16681,4.16785,4.1656,4.16608,292.0,False
'2015-06-23T08:00:00',4.16345,4.17375,4.16297,4.16297,1990.98,4.16522,4.17583,4.16483,4.16483,2143.54,False
'2015-06-23T09:00:00',4.16298,4.16427,4.15382,4.16098,3026.1399,4.16491,4.16643,4.15556,4.16322,3150.8101,True
'2015-06-23T10:00:00',4.16097,4.16408,4.15898,4.1623,3890.3701,4.16322,4.16521,4.16071,4.16402,4475.6802,True
'2015-06-23T11:00:00',4.16272,4.16704,4.16247,4.16531,3376.8799,4.16382,4.16814,4.16356,4.16641,3355.4299,True
'2015-06-23T12:00:00',4.16532,4.17489,4.16371,4.16993,6122.8398,4.1664,4.17743,4.16481,4.17103,6207.9102,False
'2015-06-23T13:00:00',4.16994,4.17025,4.16624,4.16844,3917.4099,4.171,4.17128,4.1673,4.1695,3743.75,True
'2015-06-23T14:00:00',4.16842,4.17543,4.16728,4.17025,7320.3701,4.16941,4.1769,4.16846,4.17249,6768.0,False
'2015-06-23T15:00:00',4.17025,4.17299,4.16704,4.16704,7515.7002,4.17153,4.17412,4.1689,4.17146,6955.0898,False
'2015-06-23T16:00:00',4.16695,4.16905,4.15655,4.16127,8546.1699,4.17137,4.17137,4.15761,4.16393,7417.2598,True
'2015-06-23T17:00:00',4.16267,4.16686,4.16037,4.16268,5593.1602,4.16371,4.16815,4.16244,4.16354,5965.7598,True
'2015-06-23T18:00:00',4.16268,4.16384,4.16054,4.16304,2981.45,4.16383,4.16534,4.16202,4.16452,2542.48,False
'2015-06-23T19:00:00',4.16302,4.16312,4.15629,4.15725,1399.91,4.16452,4.16477,4.15917,4.16017,1355.28,True
'2015-06-23T20:00:00',4.15738,4.15801,4.15605,4.15625,614.26,4.16019,4.16435,4.1601,4.16364,515.63,True
'2015-06-23T21:00:00',4.15613,4.16075,4.15539,4.15745,3241.0601,4.16508,4.16669,4.15746,4.16535,2905.3899,False
'2015-06-23T22:00:00',4.15745,4.1612,4.15601,4.15715,3835.8301,4.16535,4.16756,4.15806,4.16483,3609.53,True
'2015-06-23T23:00:00',4.15793,4.15853,4.15697,4.15788,233.25,4.16599,4.16678,4.16402,4.16676,231.82,False
'2015-06-24T00:00:00',4.15791,4.15878,4.15397,4.15397,440.75,4.16677,4.16987,4.16311,4.16987,435.47,True
'2015-06-24T01:00:00',4.15554,4.15878,4.15413,4.15852,442.0,4.16836,4.16973,4.16643,4.16736,442.25,True
'2015-06-24T02:00:00',4.15804,4.16388,4.15648,4.162,1522.17,4.16688,4.16966,4.16231,4.16656,1636.63,True
'2015-06-24T03:00:00',4.162,4.16468,4.15754,4.16338,2069.46,4.1641,4.16953,4.16408,4.16684,2169.23,True
'2015-06-24T04:00:00',4.16345,4.1678,4.15872,4.16552,1914.35,4.16689,4.17044,4.16643,4.16898,2945.1899,False
'2015-06-24T05:00:00',4.16565,4.16573,4.16524,4.16532,405.0,4.169,4.16912,4.16869,4.16878,708.5,True
'2015-06-24T06:00:00',4.16507,4.16602,4.16447,4.16558,290.0,4.16853,4.16948,4.16851,4.16904,488.34,True
'2015-06-24T07:00:00',4.16558,4.16644,4.16439,4.16609,275.5,4.16882,4.17023,4.16872,4.16935,368.78,False
'2015-06-24T08:00:00',4.16679,4.16835,4.16322,4.16469,3227.6001,4.16844,4.16943,4.16435,4.16573,3509.74,False
'2015-06-24T09:00:00',4.16469,4.16481,4.15594,4.15594,4277.2002,4.16571,4.16622,4.15742,4.16398,4530.7202,True
'2015-06-24T10:00:00',4.15657,4.16371,4.15657,4.16258,5597.4302,4.16358,4.16479,4.15829,4.16442,5592.4902,True
'2015-06-24T11:00:00',4.16287,4.17141,4.15857,4.16737,5563.8501,4.16468,4.17383,4.15966,4.16845,5781.8599,False
'2015-06-24T12:00:00',4.16733,4.16741,4.15884,4.16027,5528.0698,4.16841,4.16851,4.15994,4.16213,5546.77,True
'2015-06-24T13:00:00',4.16027,4.16729,4.16027,4.16591,3464.75,4.16213,4.16843,4.16201,4.16683,3700.6799,True
'2015-06-24T14:00:00',4.16591,4.17036,4.16287,4.16948,5096.1802,4.16685,4.17142,4.16451,4.17052,5845.5298,False
'2015-06-24T15:00:00',4.16934,4.17024,4.16658,4.16697,4103.8398,4.1704,4.17093,4.16754,4.16801,3183.1499,True
'2015-06-24T16:00:00',4.16702,4.17117,4.1649,4.17041,4676.71,4.16806,4.17223,4.16596,4.17143,4585.5298,True
'2015-06-24T17:00:00',4.17043,4.17328,4.16907,4.17238,4097.0801,4.17149,4.17416,4.17013,4.17309,4072.0801,False
'2015-06-24T18:00:00',4.17238,4.17273,4.15728,4.16377,2752.0601,4.1734,4.17423,4.15805,4.16727,2658.1399,True
'2015-06-24T19:00:00',4.1636,4.16755,4.16197,4.16595,2438.3401,4.1671,4.16968,4.16534,4.16867,2440.3301,True
'2015-06-24T20:00:00',4.16607,4.16901,4.16426,4.16671,2866.8501,4.16869,4.17049,4.16796,4.16901,3784.48,True
'2015-06-24T21:00:00',4.16656,4.16835,4.16547,4.16713,1447.5699,4.16888,4.16985,4.1674,4.16858,1446.0699,True
'2015-06-24T22:00:00',4.16706,4.17059,4.16538,4.16587,1042.62,4.16856,4.17697,4.16846,4.17697,1006.75,True
'2015-06-24T23:00:00',4.16627,4.17398,4.16523,4.17002,245.38,4.17697,4.17837,4.17333,4.17464,295.45,False
'2015-06-25T00:00:00',4.17005,4.17038,4.16597,4.16624,3603.25,4.17464,4.17695,4.17412,4.17677,3604.2,True
'2015-06-25T01:00:00',4.169,4.17097,4.1663,4.16997,9933.5,4.17558,4.17673,4.17352,4.17383,9967.6797,True
'2015-06-25T02:00:00',4.16998,4.17119,4.16964,4.17006,10405.0,4.17383,4.17454,4.1735,4.1739,12065.6797,False
'2015-06-25T03:00:00',4.17005,4.17081,4.16619,4.16947,12501.25,4.17391,4.1757,4.17291,4.17333,13021.2803,True
'2015-06-25T04:00:00',4.16951,4.17096,4.16922,4.16956,12156.5,4.17337,4.17442,4.1731,4.17342,12705.9297,True
'2015-06-25T05:00:00',4.16954,4.1706,4.16923,4.17006,6655.0,4.1734,4.17435,4.17309,4.174,6650.5698,False
'2015-06-25T06:00:00',4.1695,4.17084,4.16798,4.16938,5477.5,4.17344,4.17438,4.17179,4.17332,5507.96,True
'2015-06-25T07:00:00',4.16939,4.16995,4.16782,4.16969,2690.0701,4.17287,4.17332,4.17117,4.17295,2691.1399,False
'2015-06-25T08:00:00',4.16921,4.17204,4.16467,4.16634,4812.8901,4.17338,4.17472,4.16616,4.16959,4921.8999,True
'2015-06-25T09:00:00',4.16639,4.17361,4.16557,4.17321,7329.6099,4.16946,4.17471,4.16697,4.17431,7291.8999,False
'2015-06-25T10:00:00',4.17326,4.17346,4.16883,4.17281,1931.8101,4.17433,4.17492,4.17027,4.17422,2134.4199,True
'2015-06-25T11:00:00',4.17291,4.17556,4.17064,4.17357,1700.09,4.17422,4.17661,4.17217,4.17516,2122.9299,False
'2015-06-25T12:00:00',4.17357,4.17422,4.16173,4.17248,2939.6001,4.17518,4.17608,4.16493,4.17455,2939.47,False
'2015-06-25T13:00:00',4.17247,4.17772,4.16864,4.16921,2873.02,4.17438,4.17975,4.17042,4.17098,3084.49,False
'2015-06-25T14:00:00',4.16905,4.17239,4.16763,4.16815,3056.97,4.17091,4.17432,4.16869,4.16921,3314.23,True
'2015-06-25T15:00:00',4.1682,4.17045,4.16743,4.16949,4595.3799,4.16926,4.17151,4.16849,4.17053,4602.1001,True
'2015-06-25T16:00:00',4.1695,4.17129,4.1679,4.17037,3568.1599,4.17054,4.17233,4.16896,4.17203,4048.96,False
'2015-06-25T17:00:00',4.17032,4.17103,4.16748,4.17035,2527.5701,4.17182,4.17209,4.16854,4.17141,3678.6899,True
'2015-06-25T18:00:00',4.17021,4.17103,4.17019,4.17029,454.0,4.17146,4.17215,4.17131,4.1716,1583.8199,True
'2015-06-25T19:00:00',4.17032,4.17064,4.17009,4.17032,396.6,4.1716,4.17188,4.17147,4.1718,862.91,True
'2015-06-25T20:00:00',4.17032,4.1707,4.17028,4.17047,294.5,4.17182,4.17205,4.17178,4.17195,491.24,True
'2015-06-25T21:00:00',4.17047,4.171,4.16974,4.17065,351.52,4.17195,4.17248,4.1712,4.17215,386.46,False
'2015-06-25T22:00:00',4.17069,4.17109,4.16914,4.16917,314.5,4.17215,4.17417,4.1721,4.17417,312.0,False
'2015-06-25T23:00:00',4.16917,4.16998,4.16737,4.16837,181.32,4.17387,4.17559,4.17143,4.17339,138.25,True
'2015-06-26T00:00:00',4.16846,4.17084,4.16619,4.16865,192.64,4.17341,4.17611,4.17204,4.17345,185.25,True
'2015-06-26T01:00:00',4.16967,4.16967,4.16864,4.16924,164.0,4.17263,4.17351,4.17258,4.1727,164.0,False
'2015-06-26T02:00:00',4.16922,4.17033,4.16858,4.16898,610.78,4.17261,4.17262,4.17018,4.17094,607.0,True
'2015-06-26T03:00:00',4.16928,4.16971,4.16762,4.16961,414.75,4.17096,4.17264,4.17096,4.17157,415.75,False
'2015-06-26T04:00:00',4.16964,4.16964,4.16762,4.16958,359.25,4.17159,4.17264,4.17096,4.17152,361.25,False
'2015-06-26T05:00:00',4.16926,4.16955,4.16925,4.16928,195.0,4.17122,4.17151,4.17119,4.17124,194.5,False
'2015-06-26T06:00:00',4.16931,4.16957,4.16863,4.16872,194.07,4.17125,4.17225,4.17122,4.17218,326.94,True
'2015-06-26T07:00:00',4.16872,4.16987,4.16837,4.16975,206.44,4.17218,4.1722,4.17118,4.17161,274.75,False
'2015-06-26T08:00:00',4.17013,4.17167,4.16997,4.16997,1173.0,4.17123,4.17277,4.17105,4.17107,1224.38,True
'2015-06-26T09:00:00',4.17001,4.17466,4.16639,4.17364,3105.49,4.17111,4.17576,4.16965,4.17535,3081.53,True
'2015-06-26T10:00:00',4.17358,4.17612,4.17133,4.17494,3033.5,4.17542,4.1772,4.17243,4.17604,3044.52,False
'2015-06-26T11:00:00',4.17494,4.17542,4.1709,4.17181,4939.25,4.17601,4.17652,4.17198,4.17291,4919.9399,True
'2015-06-26T12:00:00',4.17186,4.17443,4.17127,4.17362,3202.0,4.17293,4.17545,4.17234,4.17472,3194.0,False
'2015-06-26T13:00:00',4.17362,4.17576,4.17227,4.17301,4100.1001,4.17468,4.17681,4.17317,4.17405,4094.0,True
'2015-06-26T14:00:00',4.17304,4.17597,4.17296,4.17597,3469.0,4.1741,4.17719,4.17402,4.17687,3729.9399,False
'2015-06-26T15:00:00',4.17597,4.17675,4.1716,4.17182,4476.2402,4.17683,4.17781,4.17266,4.17378,4477.8901,True
'2015-06-26T16:00:00',4.17182,4.17587,4.1713,4.17435,5551.6401,4.17364,4.17693,4.17233,4.17515,5560.4902,False
'2015-06-26T17:00:00',4.17466,4.1754,4.17097,4.17223,7459.3198,4.17572,4.17646,4.17183,4.17599,6672.48,True
'2015-06-26T18:00:00',4.17248,4.17561,4.17112,4.17505,3056.9199,4.1758,4.17711,4.17262,4.17655,4170.1299,False
'2015-06-26T19:00:00',4.17511,4.17621,4.17227,4.1748,2406.8799,4.17661,4.17771,4.17568,4.1763,2727.5701,True
'2015-06-26T20:00:00',4.1748,4.17579,4.17329,4.17551,2871.9099,4.17624,4.17721,4.17479,4.17699,4109.71,True
'2015-06-26T21:00:00',4.17548,4.17594,4.17324,4.1757,1017.04,4.17694,4.17743,4.17509,4.1772,1569.28,False
'2015-06-26T22:00:00',4.17568,4.1759,4.16224,4.16261,670.21,4.17722,4.18587,4.17525,4.18587,779.38,True
'2015-06-28T23:00:00',4.19089,4.19102,4.18036,4.18284,193.56,4.19571,4.19871,4.19276,4.19282,206.11,True
'2015-06-29T00:00:00',4.18288,4.19178,4.18288,4.18337,1111.61,4.19286,4.20182,4.19133,4.19255,1038.14,False
'2015-06-29T01:00:00',4.18461,4.18601,4.18269,4.18328,353.35,4.19049,4.19931,4.18935,4.18972,267.96,True
'2015-06-29T02:00:00',4.18373,4.18531,4.18286,4.18445,107.86,4.18967,4.19028,4.18819,4.18935,90.63,True
'2015-06-29T03:00:00',4.18445,4.18484,4.18356,4.18453,228.48,4.18935,4.1904,4.18804,4.1904,159.5,True
'2015-06-29T04:00:00',4.18455,4.18564,4.18452,4.18546,215.65,4.18945,4.19076,4.1891,4.18984,151.91,True
'2015-06-29T05:00:00',4.18545,4.18714,4.18487,4.18707,180.98,4.18985,4.19239,4.18984,4.19143,186.26,True
'2015-06-29T06:00:00',4.18706,4.18732,4.18566,4.1869,108.06,4.19144,4.19269,4.1911,4.19184,95.84,True
'2015-06-29T07:00:00',4.18737,4.19261,4.18728,4.19245,461.99,4.19216,4.1994,4.19141,4.19554,492.59,True
'2015-06-29T08:00:00',4.19245,4.19919,4.19022,4.19834,3923.1101,4.19554,4.2011,4.19229,4.19962,3935.8301,False
'2015-06-29T09:00:00',4.1983,4.20376,4.19058,4.19258,4760.6899,4.19958,4.20504,4.19276,4.19471,4314.3999,False
'2015-06-29T10:00:00',4.19267,4.19546,4.18577,4.18757,6543.8398,4.19471,4.19672,4.18703,4.18959,6227.8101,True
'2015-06-29T11:00:00',4.18757,4.19525,4.18757,4.19233,6448.6602,4.18959,4.19653,4.18893,4.19375,6570.1001,False
'2015-06-29T12:00:00',4.19227,4.19705,4.19107,4.19117,5841.2798,4.19375,4.19833,4.19235,4.19245,5790.3398,False
'2015-06-29T13:00:00',4.19117,4.19297,4.18721,4.19093,4310.5601,4.19241,4.1942,4.1894,4.19217,4333.7002,False
'2015-06-29T14:00:00',4.19099,4.19355,4.18719,4.19055,5913.73,4.19225,4.19483,4.18839,4.19179,5407.9702,True
'2015-06-29T15:00:00',4.19058,4.19179,4.18828,4.19121,5269.5298,4.19184,4.19327,4.18952,4.19327,4838.6099,True
'2015-06-29T16:00:00',4.19083,4.19715,4.19083,4.19227,5537.5,4.19327,4.19823,4.19238,4.19353,5882.77,True
'2015-06-29T17:00:00',4.19227,4.19669,4.19089,4.19448,4566.46,4.19353,4.19793,4.19213,4.19666,5020.4302,False
'2015-06-29T18:00:00',4.19448,4.19602,4.19087,4.19417,2602.1399,4.19533,4.19753,4.19473,4.19683,2925.0701,True
'2015-06-29T19:00:00',4.19458,4.19499,4.19271,4.19431,1872.67,4.19632,4.19742,4.19496,4.19667,1530.17,True
'2015-06-29T20:00:00',4.19423,4.19505,4.19249,4.19464,1185.1899,4.19661,4.19741,4.19587,4.197,1201.99,False
'2015-06-29T21:00:00',4.19464,4.19534,4.19411,4.19411,1480.5,4.197,4.19708,4.19608,4.19618,1484.25,False
'2015-06-29T22:00:00',4.19419,4.19437,4.18617,4.18627,600.94,4.19628,4.20313,4.19513,4.20313,521.37,True
'2015-06-29T23:00:00',4.19298,4.19298,4.18753,4.19298,39.42,4.19842,4.19959,4.19842,4.19842,46.82,False
'2015-06-30T00:00:00',4.19298,4.1937,4.18862,4.18869,88.68,4.19823,4.19986,4.19701,4.19891,86.87,True
'2015-06-30T01:00:00',4.19053,4.19053,4.18772,4.19019,72.1,4.19637,4.19971,4.19423,4.19695,67.98,False
'2015-06-30T02:00:00',4.19018,4.19018,4.18055,4.18247,547.39,4.19703,4.19703,4.18529,4.18753,590.32,True
'2015-06-30T03:00:00',4.18247,4.18663,4.18227,4.18617,196.88,4.18754,4.19403,4.18723,4.19383,173.67,True
'2015-06-30T04:00:00',4.18618,4.18924,4.18368,4.18858,217.0,4.1936,4.19506,4.19073,4.19394,212.49,True
'2015-06-30T05:00:00',4.18858,4.18916,4.18834,4.18915,59.99,4.19394,4.19497,4.19389,4.19497,60.13,True
'2015-06-30T06:00:00',4.18916,4.18983,4.18875,4.18983,58.38,4.19496,4.19649,4.19463,4.19648,57.75,True
'2015-06-30T07:00:00',4.18982,4.19069,4.18982,4.19007,56.13,4.19663,4.19673,4.19597,4.19673,48.88,False
'2015-06-30T08:00:00',4.19064,4.19131,4.18764,4.19061,2520.8501,4.19619,4.1963,4.18959,4.19189,2443.98,False
'2015-06-30T09:00:00',4.19061,4.19472,4.18865,4.18972,2091.9199,4.19184,4.196,4.19044,4.19147,2019.76,True
'2015-06-30T10:00:00',4.18972,4.19436,4.18857,4.19247,4395.8999,4.19147,4.19562,4.19005,4.19483,4848.8501,False
'2015-06-30T11:00:00',4.19277,4.19417,4.18917,4.18927,5145.2598,4.19513,4.19566,4.19045,4.19092,5134.8101,True
'2015-06-30T12:00:00',4.18927,4.19199,4.18897,4.18987,3777.04,4.19102,4.19327,4.19023,4.19175,4468.5498,False
'2015-06-30T13:00:00',4.18994,4.19254,4.18807,4.19005,3767.9099,4.19175,4.19376,4.18927,4.19129,3832.53,True
'2015-06-30T14:00:00',4.19007,4.1927,4.18752,4.19147,2440.55,4.19129,4.19393,4.18873,4.19383,2313.98,False
'2015-06-30T15:00:00',4.19149,4.19276,4.18655,4.18655,4014.5,4.19383,4.19393,4.1884,4.1908,3953.77,True
'2015-06-30T16:00:00',4.18655,4.19139,4.18655,4.18961,3089.27,4.19092,4.19262,4.18923,4.19053,2726.23,False
'2015-06-30T17:00:00',4.18961,4.19948,4.17847,4.18659,1236.61,4.19051,4.20347,4.18536,4.19306,1157.28,True
'2015-06-30T18:00:00',4.18896,4.19465,4.18783,4.18828,49.5,4.19539,4.19928,4.19467,4.19483,57.25,True
'2015-06-30T19:00:00',4.18938,4.19233,4.18748,4.19164,701.58,4.19644,4.19647,4.19184,4.19376,657.74,False
'2015-06-30T20:00:00',4.19165,4.19293,4.19049,4.19137,308.06,4.19376,4.19506,4.19261,4.19383,309.73,False
'2015-06-30T21:00:00',4.19135,4.19135,4.19023,4.19032,367.42,4.19377,4.19384,4.19234,4.19244,333.5,False
'2015-06-30T22:00:00',4.19038,4.19081,4.18481,4.18481,344.94,4.19248,4.19416,4.19232,4.19397,234.68,True
'2015-06-30T23:00:00',4.18482,4.1897,4.18473,4.18941,148.69,4.19396,4.195,4.19386,4.19406,147.29,False
'2015-07-01T00:00:00',4.18941,4.19011,4.18645,4.18935,203.52,4.19402,4.19694,4.19356,4.19375,205.52,False
'2015-07-01T01:00:00',4.18982,4.18982,4.18631,4.18862,76.93,4.19328,4.19731,4.19328,4.19458,80.85,False
'2015-07-01T02:00:00',4.18887,4.18976,4.18631,4.18734,191.73,4.19433,4.19731,4.19262,4.19536,136.29,True
'2015-07-01T03:00:00',4.18863,4.18926,4.18842,4.18892,230.82,4.19267,4.1943,4.19259,4.19298,208.74,False
'2015-07-01T04:00:00',4.18893,4.189,4.18816,4.18816,144.21,4.19299,4.19423,4.19294,4.19404,154.75,True
'2015-07-01T05:00:00',4.18816,4.18982,4.18816,4.18901,42.56,4.194,4.19424,4.1937,4.19395,44.31,False
'2015-07-01T06:00:00',4.18902,4.18964,4.18872,4.18897,52.49,4.19394,4.19395,4.19346,4.19391,54.1,True
'2015-07-01T07:00:00',4.18958,4.18997,4.18897,4.18978,109.53,4.1939,4.19443,4.19248,4.19349,96.44,True
'2015-07-01T08:00:00',4.19055,4.19365,4.18968,4.19291,873.92,4.19267,4.19486,4.19178,4.19419,791.25,False
'2015-07-01T09:00:00',4.19292,4.19346,4.18691,4.18833,2693.5801,4.1942,4.19474,4.18817,4.18961,2614.1599,True
'2015-07-01T10:00:00',4.18832,4.19394,4.18789,4.19174,2297.0801,4.1896,4.19516,4.1891,4.193,2331.6799,False
'2015-07-01T11:00:00',4.19173,4.19173,4.18227,4.1862,5654.2798,4.19299,4.19299,4.18355,4.18748,5713.8501,False
'2015-07-01T12:00:00',4.18618,4.18631,4.18233,4.18451,5342.52,4.18744,4.18759,4.18353,4.18632,5122.2598,True
'2015-07-01T13:00:00',4.18457,4.19019,4.18451,4.18812,3263.6499,4.18632,4.19128,4.18583,4.18936,3340.8601,False
'2015-07-01T14:00:00',4.18812,4.19056,4.18689,4.18771,4078.76,4.18934,4.1922,4.18803,4.18895,4181.71,False
'2015-07-01T15:00:00',4.1877,4.18837,4.18396,4.18396,3128.5701,4.18894,4.1895,4.18579,4.18833,3151.73,True
'2015-07-01T16:00:00',4.18396,4.18982,4.18396,4.18879,4860.7402,4.18821,4.19103,4.18512,4.18994,5037.7402,True
'2015-07-01T17:00:00',4.18874,4.1898,4.18724,4.18954,2063.77,4.18998,4.19093,4.18903,4.1908,2923.1299,False
'2015-07-01T18:00:00',4.18939,4.18946,4.18624,4.1872,2651.3301,4.19073,4.19097,4.18798,4.18894,3429.75,True
'2015-07-01T19:00:00',4.1872,4.18857,4.18571,4.18691,770.02,4.18892,4.19031,4.18745,4.18965,865.58,False
'2015-07-01T20:00:00',4.18692,4.18804,4.18596,4.18664,390.8,4.18968,4.19022,4.18916,4.18928,500.38,True
'2015-07-01T21:00:00',4.18648,4.18782,4.1861,4.18704,347.0,4.18924,4.18991,4.18905,4.1894,453.38,False
'2015-07-01T22:00:00',4.18707,4.18781,4.18462,4.18462,249.5,4.18941,4.19428,4.18848,4.19376,351.51,True
'2015-07-01T23:00:00',4.18461,4.18726,4.18383,4.18607,75.59,4.19377,4.19377,4.19088,4.19153,76.32,False
'2015-07-02T00:00:00',4.18557,4.18606,4.18317,4.18317,51.11,4.19133,4.19338,4.19102,4.19282,51.86,True
'2015-07-02T01:00:00',4.18657,4.18657,4.18401,4.18589,140.0,4.19103,4.19232,4.19059,4.19065,165.8,True
'2015-07-02T02:00:00',4.18593,4.18599,4.18582,4.18592,190.0,4.19067,4.19073,4.19058,4.19068,247.81,True
'2015-07-02T03:00:00',4.18589,4.18599,4.18584,4.18593,175.0,4.19065,4.19075,4.19059,4.19069,224.16,False
'2015-07-02T04:00:00',4.18592,4.18655,4.18553,4.18562,222.5,4.19066,4.1907,4.18959,4.18968,254.1,True
'2015-07-02T05:00:00',4.18561,4.18577,4.18548,4.18564,249.5,4.18965,4.18982,4.18954,4.1897,250.96,False
'2015-07-02T06:00:00',4.18564,4.18597,4.18533,4.1854,228.0,4.18968,4.19003,4.18938,4.18946,228.6,True
'2015-07-02T07:00:00',4.18541,4.18953,4.18534,4.18814,324.61,4.18947,4.19254,4.18884,4.19093,358.8,True
'2015-07-02T08:00:00',4.18883,4.19138,4.18694,4.19058,2839.8401,4.19046,4.19218,4.18989,4.19184,3171.45,False
'2015-07-02T09:00:00',4.19058,4.19285,4.18861,4.18979,3051.01,4.19178,4.19403,4.18989,4.19107,3019.25,True
'2015-07-02T10:00:00',4.18983,4.19308,4.18864,4.19178,2759.9299,4.19109,4.19432,4.18992,4.19355,2863.49,False
'2015-07-02T11:00:00',4.19178,4.19329,4.189,4.19126,1994.62,4.19355,4.19433,4.1902,4.19243,1988.1801,True
'2015-07-02T12:00:00',4.19124,4.19328,4.19087,4.19328,1843.35,4.19243,4.19448,4.19212,4.19448,2052.1201,False
'2015-07-02T13:00:00',4.19329,4.1937,4.19135,4.19141,1929.73,4.19448,4.19495,4.19258,4.19265,1642.8,False
'2015-07-02T14:00:00',4.19135,4.19268,4.18608,4.18983,4831.8701,4.19261,4.19682,4.18784,4.19109,4872.4902,True
'2015-07-02T15:00:00',4.18986,4.19607,4.18917,4.19007,5594.0298,4.1911,4.19743,4.19074,4.19172,5208.5,False
'2015-07-02T16:00:00',4.19007,4.19088,4.1858,4.18925,4698.4902,4.19172,4.19214,4.18706,4.19049,4265.54,True
'2015-07-02T17:00:00',4.18925,4.19294,4.1877,4.19213,2621.5701,4.19049,4.19392,4.18888,4.19339,3046.78,False
'2015-07-02T18:00:00',4.19191,4.19268,4.19023,4.19065,960.51,4.19343,4.19433,4.19176,4.19247,927.86,True
'2015-07-02T19:00:00',4.19048,4.19107,4.19022,4.19065,343.97,4.19247,4.19311,4.19236,4.19303,369.4,True
'2015-07-02T20:00:00',4.19066,4.19093,4.19056,4.19069,289.5,4.19302,4.19327,4.19293,4.19307,488.98,False
'2015-07-02T21:00:00',4.19077,4.19097,4.18999,4.19062,247.73,4.19315,4.19333,4.19235,4.193,248.74,False
'2015-07-02T22:00:00',4.19064,4.19065,4.18481,4.18481,194.87,4.193,4.19687,4.19281,4.19687,171.35,True
'2015-07-02T23:00:00',4.18126,4.18974,4.18126,4.18793,69.81,4.19912,4.19912,4.19374,4.19453,81.11,False
'2015-07-03T00:00:00',4.18878,4.18888,4.18573,4.18701,47.97,4.19422,4.19588,4.1925,4.19486,49.47,False
'2015-07-03T01:00:00',4.18917,4.18917,4.18701,4.18803,79.55,4.19263,4.19486,4.19204,4.19209,80.55,True
'2015-07-03T02:00:00',4.18804,4.18971,4.18795,4.18964,181.5,4.19208,4.1937,4.19201,4.1937,179.5,False
'2015-07-03T03:00:00',4.18964,4.18964,4.18905,4.18919,187.5,4.19362,4.19369,4.19311,4.19325,186.0,True
'2015-07-03T04:00:00',4.18918,4.1893,4.18911,4.18929,204.0,4.19324,4.19336,4.19317,4.19335,245.75,False
'2015-07-03T05:00:00',4.18929,4.1893,4.18914,4.18924,182.0,4.19333,4.19334,4.19318,4.1933,309.75,False
'2015-07-03T06:00:00',4.18921,4.18931,4.18914,4.18922,157.5,4.19327,4.19335,4.19318,4.19328,274.5,True
'2015-07-03T07:00:00',4.18915,4.18988,4.18815,4.18947,125.97,4.19321,4.19431,4.19313,4.19343,218.09,False
'2015-07-03T08:00:00',4.18958,4.19036,4.18817,4.1897,1302.12,4.19352,4.19352,4.19172,4.19174,1450.24,True
'2015-07-03T09:00:00',4.18967,4.19235,4.18961,4.19012,787.25,4.19173,4.19404,4.19124,4.19307,787.68,False
'2015-07-03T10:00:00',4.19027,4.19077,4.1871,4.18916,3135.74,4.19247,4.19303,4.18898,4.19003,2819.1599,True
'2015-07-03T11:00:00',4.18916,4.1913,4.18753,4.18988,3194.9399,4.19006,4.1924,4.18877,4.19107,3166.45,True
'2015-07-03T12:00:00',4.18988,4.19234,4.18988,4.19157,1633.54,4.19108,4.19404,4.19108,4.19298,1770.65,True
'2015-07-03T13:00:00',4.19148,4.19466,4.19133,4.19401,660.03,4.19309,4.19638,4.19293,4.1956,720.12,False
'2015-07-03T14:00:00',4.19397,4.19631,4.19103,4.19258,1089.71,4.19559,4.1976,4.19277,4.19445,1279.64,True
'2015-07-03T15:00:00',4.19257,4.19527,4.19092,4.19307,1291.1801,4.19441,4.19677,4.19248,4.19466,1367.49,False
'2015-07-03T16:00:00',4.19288,4.19597,4.18357,4.18588,1440.77,4.19469,4.19793,4.18864,4.19193,1362.33,True
'2015-07-03T17:00:00',4.18644,4.19451,4.18537,4.19431,1043.0601,4.1921,4.19743,4.19063,4.19705,1006.22,False
'2015-07-03T18:00:00',4.19406,4.19518,4.18581,4.18987,951.71,4.19708,4.19805,4.19145,4.19483,927.47,False
'2015-07-03T19:00:00',4.18978,4.19122,4.18865,4.189,369.27,4.19472,4.19673,4.19155,4.19506,306.31,True
'2015-07-03T20:00:00',4.18904,4.1894,4.18904,4.18925,189.11,4.1951,4.19546,4.1951,4.19531,167.0,False
'2015-07-03T21:00:00',4.18923,4.18933,4.18861,4.18879,183.0,4.19529,4.19575,4.19511,4.19565,181.0,False
'2015-07-03T22:00:00',4.18711,4.18822,4.17557,4.17557,75.39,4.19749,4.20833,4.19528,4.20803,81.47,True
'2015-07-05T23:00:00',4.20531,4.20965,4.20111,4.20148,349.49,4.21836,4.2248,4.21364,4.22475,217.5,False
'2015-07-06T00:00:00',4.20185,4.20788,4.19567,4.19811,358.6,4.22031,4.22669,4.21339,4.21849,173.77,False
'2015-07-06T01:00:00',4.19815,4.19856,4.19761,4.19834,317.63,4.21846,4.21846,4.20498,4.2065,170.75,True
'2015-07-06T02:00:00',4.19795,4.19957,4.19771,4.19957,85.89,4.20655,4.20666,4.20548,4.20561,75.74,False
'2015-07-06T03:00:00',4.19957,4.19997,4.19947,4.19947,60.48,4.20562,4.20562,4.20561,4.20561,60.48,False
'2015-07-06T04:00:00',4.19947,4.19978,4.19947,4.19947,64.96,4.20562,4.20562,4.20508,4.20522,92.18,True
'2015-07-06T05:00:00',4.19948,4.19978,4.19947,4.19977,105.28,4.20518,4.2053,4.20507,4.20514,123.76,True
'2015-07-06T06:00:00',4.19977,4.20555,4.19837,4.20547,124.89,4.20516,4.21698,4.20516,4.21558,135.99,False
'2015-07-06T07:00:00',4.20777,4.20848,4.19872,4.19872,577.3,4.21343,4.21505,4.20478,4.20541,563.08,False
'2015-07-06T08:00:00',4.20068,4.20225,4.18781,4.19898,2210.1101,4.20512,4.20523,4.19608,4.20132,2194.4099,False
'2015-07-06T09:00:00',4.19882,4.19967,4.19248,4.19506,2776.3501,4.20099,4.20144,4.19376,4.19654,3100.1299,True
'2015-07-06T10:00:00',4.19499,4.19878,4.19466,4.19855,2806.51,4.19648,4.20033,4.19615,4.20004,3143.5701,False
'2015-07-06T11:00:00',4.19865,4.20002,4.19333,4.19447,2669.46,4.20005,4.2015,4.19461,4.1957,3249.2,True
'2015-07-06T12:00:00',4.19441,4.19885,4.19392,4.19488,3370.3201,4.19563,4.20011,4.1952,4.19614,3402.4099,True
'2015-07-06T13:00:00',4.1949,4.20159,4.19365,4.20033,3461.6799,4.19614,4.20283,4.19489,4.20159,3750.3101,True
'2015-07-06T14:00:00',4.2004,4.20387,4.19819,4.20219,2185.28,4.2016,4.2054,4.19991,4.20371,2185.1699,True
'2015-07-06T15:00:00',4.20226,4.20466,4.20019,4.20131,4614.8901,4.20379,4.20588,4.20182,4.20573,4626.9902,True
'2015-07-06T16:00:00',4.20161,4.20725,4.19893,4.20369,5009.5801,4.20593,4.20823,4.20041,4.20495,5400.7598,False
'2015-07-06T17:00:00',4.20369,4.20642,4.19717,4.19931,3734.6499,4.20495,4.20773,4.20278,4.20344,3460.6899,False
'2015-07-06T18:00:00',4.19929,4.20397,4.19621,4.19837,2607.74,4.20331,4.20712,4.19843,4.20344,2818.46,True
'2015-07-06T19:00:00',4.19837,4.19973,4.19737,4.19948,3840.6499,4.20344,4.20462,4.20051,4.20122,4862.7402,True
'2015-07-06T20:00:00',4.19955,4.20574,4.19938,4.20556,1254.37,4.20122,4.2081,4.20112,4.2073,1338.46,False
'2015-07-06T21:00:00',4.20554,4.20574,4.20004,4.20273,1086.28,4.20708,4.20821,4.20494,4.20527,1183.02,False
'2015-07-06T22:00:00',4.20274,4.20364,4.19538,4.19538,551.53,4.20554,4.21324,4.2055,4.21312,828.29,True
'2015-07-06T23:00:00',4.19538,4.2004,4.19538,4.19996,107.6,4.21324,4.21326,4.20603,4.20734,114.1,False
'2015-07-07T00:00:00',4.19937,4.20059,4.19894,4.19894,161.0,4.20734,4.20761,4.20734,4.20761,160.34,True
'2015-07-07T01:00:00',4.19938,4.20062,4.19804,4.20048,241.16,4.2076,4.2076,4.20748,4.20758,260.96,True
'2015-07-07T02:00:00',4.20046,4.20071,4.2003,4.20054,219.5,4.20758,4.20828,4.20757,4.20802,245.7,True
'2015-07-07T03:00:00',4.20049,4.20124,4.20034,4.20119,159.5,4.20803,4.2091,4.20802,4.20905,188.02,False
'2015-07-07T04:00:00',4.20122,4.20126,4.20034,4.20043,117.75,4.20906,4.20912,4.20772,4.20773,122.29,True
'2015-07-07T05:00:00',4.20039,4.20187,4.20001,4.20169,178.75,4.20773,4.20893,4.20564,4.20573,190.76,False
'2015-07-07T06:00:00',4.20168,4.20169,4.19994,4.20002,200.5,4.20572,4.20576,4.20558,4.20564,262.28,False
'2015-07-07T07:00:00',4.20001,4.20009,4.19657,4.19657,409.75,4.20567,4.20574,4.20332,4.20373,460.54,True
'2015-07-07T08:00:00',4.19727,4.20277,4.19727,4.20187,1432.37,4.20323,4.20403,4.20143,4.20378,1385.0,True
'2015-07-07T09:00:00',4.20187,4.20781,4.20187,4.20487,4343.0601,4.20378,4.20905,4.20347,4.20582,4666.0,False
'2015-07-07T10:00:00',4.20487,4.20602,4.19622,4.20267,5381.4102,4.20583,4.20711,4.1985,4.20393,5216.6099,True
'2015-07-07T11:00:00',4.20247,4.20396,4.20118,4.20312,2349.6699,4.20375,4.20518,4.20244,4.20413,2696.1599,False
'2015-07-07T12:00:00',4.20312,4.20413,4.20215,4.20302,2712.6201,4.20413,4.20534,4.20341,4.20428,3143.6101,True
'2015-07-07T13:00:00',4.20312,4.20347,4.20216,4.20312,2724.05,4.2044,4.20464,4.20333,4.20435,2883.6699,False
'2015-07-07T14:00:00',4.20312,4.20317,4.19395,4.20081,6029.6001,4.20438,4.20441,4.19516,4.20207,6046.5298,True
'2015-07-07T15:00:00',4.20088,4.20724,4.1997,4.20646,5553.8999,4.20207,4.20848,4.20093,4.20769,5054.5601,True
'2015-07-07T16:00:00',4.2065,4.21321,4.20616,4.21004,6010.4702,4.20771,4.21433,4.20767,4.21128,6482.0898,True
'2015-07-07T17:00:00',4.21014,4.21611,4.20982,4.21088,4212.25,4.21136,4.21733,4.21106,4.21501,4653.7998,True
'2015-07-07T18:00:00',4.21074,4.21594,4.20868,4.21163,2914.8501,4.21495,4.21746,4.21266,4.21523,3025.1599,True
'2015-07-07T19:00:00',4.21134,4.21409,4.21002,4.2133,1238.59,4.21508,4.21566,4.21176,4.21504,1315.55,False
'2015-07-07T20:00:00',4.21329,4.21351,4.21045,4.21192,988.8,4.21488,4.216,4.21272,4.21533,1009.38,False
'2015-07-07T21:00:00',4.21192,4.21495,4.2045,4.20628,1653.1899,4.21533,4.21712,4.2066,4.21393,1659.99,False
'2015-07-07T22:00:00',4.20626,4.20987,4.2019,4.2019,2360.1799,4.21392,4.21521,4.20929,4.21396,1667.99,True
'2015-07-07T23:00:00',4.20192,4.20988,4.20187,4.20693,88.79,4.21396,4.21885,4.21043,4.21594,122.21,False
'2015-07-08T00:00:00',4.2069,4.2069,4.20609,4.2061,63.8,4.21594,4.21692,4.21594,4.21622,65.0,True
'2015-07-08T01:00:00',4.20613,4.20682,4.20578,4.20677,154.32,4.21643,4.2169,4.21571,4.21591,154.82,True
'2015-07-08T02:00:00',4.20678,4.20714,4.20662,4.20708,223.5,4.21592,4.21626,4.21578,4.21614,228.49,True
'2015-07-08T03:00:00',4.20709,4.20726,4.207,4.20721,232.0,4.21615,4.21632,4.21604,4.21627,235.5,True
'2015-07-08T04:00:00',4.20721,4.20906,4.20654,4.20902,242.36,4.21625,4.21671,4.21558,4.21666,251.0,True
'2015-07-08T05:00:00',4.20902,4.21056,4.20821,4.20993,252.99,4.21664,4.21822,4.2157,4.21759,260.01,True
'2015-07-08T06:00:00',4.20991,4.21106,4.20977,4.21106,157.25,4.21753,4.21872,4.21741,4.21872,178.11,True
'2015-07-08T07:00:00',4.21098,4.2144,4.21098,4.21368,297.76,4.21864,4.21881,4.21702,4.21812,349.11,True
'2015-07-08T08:00:00',4.215,4.22248,4.2147,4.22096,1656.8199,4.21708,4.22395,4.21705,4.22222,1648.05,True
'2015-07-08T09:00:00',4.22102,4.22787,4.21772,4.22426,4998.8398,4.22222,4.22915,4.219,4.22545,4679.3198,False
'2015-07-08T10:00:00',4.22426,4.22485,4.21881,4.22054,4167.8301,4.22552,4.22611,4.21974,4.22172,4178.6802,True
'2015-07-08T11:00:00',4.22083,4.22527,4.21972,4.22285,3372.6499,4.22178,4.22635,4.22097,4.22413,3744.3,True
'2015-07-08T12:00:00',4.22285,4.22601,4.22267,4.22458,3708.8301,4.22413,4.22733,4.22394,4.22624,2871.74,True
'2015-07-08T13:00:00',4.22478,4.22712,4.22394,4.22471,3455.79,4.22619,4.22821,4.22528,4.22607,3680.6899,True
'2015-07-08T14:00:00',4.22469,4.22784,4.22223,4.22753,4318.96,4.22597,4.22906,4.22355,4.22889,4368.4502,True
'2015-07-08T15:00:00',4.22756,4.23101,4.22538,4.23085,3977.4199,4.22889,4.23226,4.22665,4.23216,3588.48,True
'2015-07-08T16:00:00',4.23077,4.23886,4.23027,4.23368,5684.6899,4.23205,4.24013,4.2313,4.23502,5962.8101,True
'2015-07-08T17:00:00',4.23372,4.23717,4.23302,4.23638,4976.8599,4.23502,4.23868,4.23441,4.23772,5167.5098,True
'2015-07-08T18:00:00',4.23635,4.23739,4.23572,4.2367,403.57,4.23775,4.2394,4.23775,4.23921,417.29,False
'2015-07-08T19:00:00',4.23681,4.23725,4.23604,4.23604,355.25,4.23921,4.23993,4.23912,4.23978,396.11,True
'2015-07-08T20:00:00',4.23565,4.23735,4.23565,4.2371,363.24,4.24031,4.24031,4.23894,4.23981,423.19,True
'2015-07-08T21:00:00',4.2371,4.23807,4.2371,4.23745,353.5,4.23981,4.24026,4.23957,4.24016,380.59,False
'2015-07-08T22:00:00',4.23731,4.2388,4.23099,4.23099,154.57,4.24041,4.24667,4.23991,4.24667,224.48,False
'2015-07-08T23:00:00',4.231,4.23703,4.22401,4.22401,138.56,4.24668,4.24878,4.23172,4.24008,133.62,True
'2015-07-09T00:00:00',4.22707,4.2282,4.22612,4.22788,157.29,4.23943,4.2406,4.23942,4.2406,159.03,True
'2015-07-09T01:00:00',4.22744,4.23252,4.2269,4.23027,776.42,4.23987,4.24101,4.2364,4.23761,924.28,False
'2015-07-09T02:00:00',4.23047,4.23227,4.22921,4.23124,1717.91,4.23761,4.23977,4.2345,4.23506,1909.9301,False
'2015-07-09T03:00:00',4.23109,4.23198,4.22817,4.22837,1336.92,4.23723,4.23997,4.23463,4.23798,1376.83,False
'2015-07-09T04:00:00',4.22847,4.229,4.22807,4.22818,419.7,4.23658,4.23871,4.23543,4.23598,381.21,False
'2015-07-09T05:00:00',4.22817,4.22818,4.22808,4.22817,101.92,4.23598,4.23632,4.23597,4.23598,101.92,False
'2015-07-09T06:00:00',4.22817,4.22818,4.22817,4.22817,86.24,4.23597,4.23598,4.23597,4.23597,86.24,True
'2015-07-09T07:00:00',4.22818,4.23417,4.22798,4.23188,1702.1,4.23597,4.23923,4.23272,4.23792,1758.42,False
'2015-07-09T08:00:00',4.23168,4.2378,4.22749,4.23038,2343.55,4.23772,4.23914,4.23058,4.23252,2233.0901,False
'2015-07-09T09:00:00',4.23038,4.23187,4.22391,4.22908,4649.1099,4.23273,4.23305,4.22597,4.23042,5007.8799,False
'2015-07-09T10:00:00',4.2291,4.22912,4.2238,4.2268,3201.6001,4.23042,4.23048,4.22516,4.22848,3421.1299,False
'2015-07-09T11:00:00',4.22697,4.22806,4.21916,4.22117,2104.79,4.22837,4.22942,4.22047,4.22248,2224.3501,True
'2015-07-09T12:00:00',4.22114,4.22656,4.22041,4.22491,2271.4099,4.22246,4.22777,4.22177,4.22622,2559.47,False
'2015-07-09T13:00:00',4.22491,4.22582,4.21045,4.21045,4477.7598,4.22625,4.22719,4.21233,4.21267,4568.48,True
'2015-07-09T14:00:00',4.21129,4.21613,4.21061,4.21358,4331.5898,4.21263,4.2174,4.21197,4.21486,4717.73,True
'2015-07-09T15:00:00',4.21361,4.22057,4.21201,4.21882,4342.3501,4.21486,4.22168,4.21337,4.22009,4253.8101,True
'2015-07-09T16:00:00',4.21878,4.22024,4.21357,4.21977,4441.2598,4.22002,4.22153,4.21493,4.22113,4578.71,True
'2015-07-09T17:00:00',4.21956,4.22342,4.21638,4.22059,2736.3401,4.22092,4.22473,4.21971,4.22195,2989.7,False
'2015-07-09T18:00:00',4.2203,4.2204,4.21437,4.21578,1779.29,4.2221,4.2225,4.21739,4.21817,1459.92,False
'2015-07-09T19:00:00',4.21527,4.21585,4.21497,4.21525,1916.11,4.21858,4.21886,4.21752,4.21771,1474.73,False
'2015-07-09T20:00:00',4.21513,4.21603,4.21419,4.21419,1600.6899,4.21799,4.21816,4.21642,4.21642,1540.48,False
'2015-07-09T21:00:00',4.21422,4.21519,4.21158,4.21409,389.81,4.21666,4.21736,4.21461,4.21623,367.62,True
'2015-07-09T22:00:00',4.21351,4.2152,4.21164,4.21178,1033.42,4.21623,4.22169,4.21593,4.22164,552.95,False
'2015-07-09T23:00:00',4.2118,4.21227,4.20817,4.21073,71.04,4.22168,4.22527,4.22082,4.22356,87.42,True
'2015-07-10T00:00:00',4.21117,4.21406,4.20882,4.21209,1785.17,4.22222,4.22882,4.21601,4.22262,1551.89,False
'2015-07-10T01:00:00',4.21209,4.21231,4.21008,4.21214,116.3,4.22263,4.22689,4.21629,4.22095,142.16,False
'2015-07-10T02:00:00',4.21214,4.21218,4.21199,4.21199,109.46,4.22095,4.22103,4.22027,4.22095,105.35,False
'2015-07-10T03:00:00',4.21199,4.21387,4.21082,4.21117,312.45,4.22093,4.22134,4.21816,4.21955,320.5,False
'2015-07-10T04:00:00',4.21105,4.21113,4.21074,4.21096,206.5,4.21955,4.21961,4.21929,4.21952,208.0,True
'2015-07-10T05:00:00',4.21094,4.21199,4.21094,4.21158,1237.0,4.2195,4.22031,4.21893,4.2199,1186.5,True
'2015-07-10T06:00:00',4.21161,4.21312,4.21161,4.21281,130.37,4.21991,4.22168,4.21991,4.22137,184.57,False
'2015-07-10T07:00:00',4.21398,4.21728,4.21014,4.21107,739.07,4.21972,4.22258,4.21381,4.21763,742.02,False
'2015-07-10T08:00:00',4.21228,4.21519,4.18844,4.19297,4169.5601,4.21618,4.22003,4.19133,4.19407,4214.9702,True
'2015-07-10T09:00:00',4.19317,4.19957,4.18735,4.19685,3658.05,4.19407,4.20106,4.19068,4.19837,3521.21,False
'2015-07-10T10:00:00',4.19685,4.19931,4.18832,4.18881,3061.74,4.19827,4.20087,4.18972,4.19021,3035.79,False
'2015-07-10T11:00:00',4.18881,4.1899,4.18507,4.18684,3290.0801,4.19015,4.19113,4.18653,4.18829,3236.54,False
'2015-07-10T12:00:00',4.18697,4.19004,4.18074,4.18112,3370.54,4.18829,4.1914,4.18202,4.18247,3023.04,False
'2015-07-10T13:00:00',4.18112,4.18144,4.17169,4.17707,4604.52,4.18241,4.18284,4.17341,4.17852,4799.2402,False
'2015-07-10T14:00:00',4.17707,4.17896,4.16785,4.16855,1833.4301,4.17826,4.18071,4.16971,4.17029,1647.51,True
'2015-07-10T15:00:00',4.16855,4.17344,4.16751,4.17106,1998.1899,4.17029,4.17499,4.16879,4.17278,2038.8199,True
'2015-07-10T16:00:00',4.17106,4.17171,4.1679,4.17134,1708.92,4.17264,4.17302,4.16952,4.17302,1585.21,True
'2015-07-10T17:00:00',4.17134,4.17411,4.1673,4.17329,2704.99,4.17302,4.17587,4.17092,4.17505,2848.29,True
'2015-07-10T18:00:00',4.17328,4.17888,4.17269,4.17527,2027.25,4.17506,4.18061,4.17506,4.17824,2105.75,True
'2015-07-10T19:00:00',4.17544,4.17593,4.17393,4.17559,593.38,4.17834,4.18033,4.1762,4.17821,594.9,False
'2015-07-10T20:00:00',4.17559,4.17559,4.17224,4.17317,594.13,4.17821,4.17821,4.17522,4.17652,657.54,False
'2015-07-10T21:00:00',4.17317,4.17425,4.17254,4.17298,2014.48,4.17644,4.17734,4.17546,4.17636,1594.45,True
'2015-07-10T22:00:00',4.17298,4.1792,4.16947,4.16969,529.58,4.17636,4.18653,4.17636,4.18571,607.08,True
'2015-07-12T23:00:00',4.1679,4.17386,4.16761,4.17386,99.6,4.18961,4.19039,4.18414,4.18414,100.1,False
'2015-07-13T00:00:00',4.17385,4.17385,4.16741,4.17246,198.91,4.18415,4.19017,4.18415,4.18552,132.35,True
'2015-07-13T01:00:00',4.1722,4.17287,4.17019,4.17278,251.35,4.18552,4.18769,4.18485,4.18492,159.84,True
'2015-07-13T02:00:00',4.17278,4.17338,4.17276,4.17337,40.65,4.18494,4.18499,4.18486,4.18493,33.55,True
'2015-07-13T03:00:00',4.17337,4.17361,4.17337,4.1736,59.36,4.18493,4.18538,4.18493,4.18535,65.66,True
'2015-07-13T04:00:00',4.17361,4.17394,4.1736,4.17393,41.44,4.18535,4.18543,4.18502,4.18502,62.86,True
'2015-07-13T05:00:00',4.17394,4.17394,4.17361,4.17393,48.16,4.18512,4.18541,4.18502,4.18513,51.31,False
'2015-07-13T06:00:00',4.17394,4.17394,4.17357,4.17394,43.82,4.18503,4.18575,4.18462,4.18462,43.82,False
'2015-07-13T07:00:00',4.17537,4.17657,4.17058,4.1716,358.97,4.18433,4.1854,4.17562,4.17563,346.3,False
'2015-07-13T08:00:00',4.17208,4.18066,4.15238,4.16098,2852.3899,4.1753,4.18413,4.15881,4.16421,2769.8501,False
'2015-07-13T09:00:00',4.161,4.16543,4.15119,4.15178,4166.46,4.16415,4.16717,4.15299,4.15378,3976.52,True
'2015-07-13T10:00:00',4.15216,4.15581,4.14676,4.15452,3984.95,4.15384,4.15723,4.14831,4.15586,3440.4199,False
'2015-07-13T11:00:00',4.1545,4.15513,4.14757,4.15265,5439.3501,4.15582,4.15647,4.14954,4.15401,5821.0498,False
'2015-07-13T12:00:00',4.15269,4.15806,4.14931,4.14999,5132.25,4.15405,4.15923,4.1506,4.15135,5123.4302,False
'2015-07-13T13:00:00',4.14995,4.15002,4.14265,4.14321,4276.6201,4.15129,4.15243,4.14371,4.14457,3846.29,False
'2015-07-13T14:00:00',4.14326,4.1476,4.1405,4.14193,4553.3701,4.14462,4.14916,4.1418,4.14329,4099.4902,True
'2015-07-13T15:00:00',4.14198,4.14744,4.13945,4.14383,4741.3799,4.14334,4.1488,4.1408,4.14519,5266.2798,False
'2015-07-13T16:00:00',4.14383,4.14389,4.13267,4.13637,5579.4199,4.14519,4.14525,4.13383,4.13771,6065.21,True
'2015-07-13T17:00:00',4.13637,4.13947,4.13328,4.13863,3300.3999,4.13771,4.1405,4.13447,4.13999,3279.9299,True
'2015-07-13T18:00:00',4.13848,4.14019,4.13627,4.13839,556.26,4.1402,4.14174,4.13807,4.14077,603.52,True
'2015-07-13T19:00:00',4.13832,4.13877,4.1374,4.13877,1237.23,4.14072,4.14103,4.1398,4.14096,886.97,False
'2015-07-13T20:00:00',4.13866,4.13919,4.1376,4.13761,266.81,4.14096,4.14141,4.14006,4.14007,216.47,False
'2015-07-13T21:00:00',4.13761,4.13785,4.13677,4.13703,731.07,4.14007,4.14029,4.13922,4.13949,768.94,False
'2015-07-13T22:00:00',4.13704,4.13746,4.13125,4.13136,332.65,4.13948,4.142,4.13603,4.14124,275.28,True
'2015-07-13T23:00:00',4.13235,4.13361,4.12722,4.13199,73.17,4.14126,4.14428,4.1394,4.14211,73.76,True
'2015-07-14T00:00:00',4.13377,4.13501,4.13201,4.13268,51.99,4.13993,4.14197,4.1395,4.14186,51.99,False
'2015-07-14T01:00:00',4.13553,4.13553,4.1321,4.1321,106.49,4.13897,4.1417,4.13897,4.14034,112.97,True
'2015-07-14T02:00:00',4.13203,4.13394,4.13203,4.13393,37.59,4.14048,4.14072,4.14048,4.14058,54.16,True
'2015-07-14T03:00:00',4.13394,4.13743,4.13253,4.13721,1011.07,4.14057,4.14207,4.14027,4.14129,1132.64,False
'2015-07-14T04:00:00',4.13607,4.13803,4.13393,4.13542,320.89,4.14199,4.1427,4.14069,4.14101,342.58,False
'2015-07-14T05:00:00',4.13384,4.13632,4.13311,4.13331,236.7,4.14157,4.14299,4.14087,4.14118,290.25,True
'2015-07-14T06:00:00',4.13331,4.13444,4.13311,4.13443,77.98,4.14116,4.1412,4.14037,4.14065,77.98,False
'2015-07-14T07:00:00',4.13443,4.13758,4.13428,4.13428,792.73,4.14065,4.14112,4.13913,4.14027,727.74,True
'2015-07-14T08:00:00',4.13417,4.14548,4.13417,4.14522,2057.1299,4.14027,4.14728,4.13809,4.14685,2006.88,True
'2015-07-14T09:00:00',4.14522,4.14887,4.14086,4.14771,3875.0701,4.14685,4.15023,4.1446,4.14953,4447.0098,True
'2015-07-14T10:00:00',4.14777,4.15436,4.14775,4.15347,3112.8799,4.14961,4.15578,4.14916,4.15533,3641.8799,False
'2015-07-14T11:00:00',4.15319,4.15401,4.14429,4.14748,4640.8599,4.15493,4.15543,4.14563,4.14882,4744.7402,True
'2015-07-14T12:00:00',4.14748,4.15516,4.14696,4.15197,3235.0601,4.1488,4.15634,4.14832,4.15316,2729.6699,False
'2015-07-14T13:00:00',4.15197,4.15442,4.15016,4.15124,2734.6699,4.15317,4.15576,4.15133,4.15338,2648.4399,False
'2015-07-14T14:00:00',4.15108,4.1515,4.14574,4.14909,5857.3799,4.1534,4.1534,4.14709,4.15043,6113.25,False
'2015-07-14T15:00:00',4.14903,4.14969,4.14698,4.1476,4950.1299,4.15039,4.15101,4.14823,4.1492,5000.0498,False
'2015-07-14T16:00:00',4.14769,4.14804,4.1337,4.13534,6489.02,4.14931,4.14956,4.13492,4.13668,6963.6201,False
'2015-07-14T17:00:00',4.13534,4.13733,4.12886,4.13042,4472.0698,4.13668,4.14003,4.13154,4.1333,4408.75,True
'2015-07-14T18:00:00',4.13091,4.13328,4.12808,4.13156,924.64,4.13329,4.13509,4.13112,4.134,804.23,False
'2015-07-14T19:00:00',4.13156,4.13166,4.12448,4.1292,1543.08,4.134,4.13436,4.12739,4.13154,1533.6,True
'2015-07-14T20:00:00',4.12901,4.12987,4.12897,4.12971,462.5,4.13147,4.13214,4.13131,4.13214,253.16,False
'2015-07-14T21:00:00',4.12968,4.1302,4.12945,4.12959,153.01,4.13214,4.13233,4.13183,4.13183,159.19,False
'2015-07-14T22:00:00',4.1296,4.12961,4.12349,4.12859,627.3,4.13188,4.13409,4.13081,4.13081,447.0,True
'2015-07-14T23:00:00',4.12427,4.12852,4.12002,4.12788,110.71,4.13321,4.13719,4.1325,4.13332,94.85,False
'2015-07-15T00:00:00',4.12787,4.12815,4.12519,4.12545,63.55,4.13333,4.13551,4.13266,4.13551,63.55,True
'2015-07-15T01:00:00',4.12868,4.12868,4.12544,4.12794,39.8,4.13212,4.13552,4.13212,4.13358,46.94,False
'2015-07-15T02:00:00',4.12795,4.12795,4.12787,4.12788,52.78,4.13357,4.13363,4.13356,4.13357,51.52,False
'2015-07-15T03:00:00',4.12787,4.12917,4.1257,4.1257,60.38,4.13357,4.13575,4.13262,4.13575,61.4,True
'2015-07-15T04:00:00',4.12571,4.12795,4.12571,4.12784,37.54,4.13356,4.13356,4.13283,4.13322,38.29,False
'2015-07-15T05:00:00',4.12784,4.12785,4.12743,4.12783,89.0,4.13322,4.13363,4.13272,4.13318,125.67,False
'2015-07-15T06:00:00',4.12783,4.12785,4.12777,4.12784,56.82,4.13318,4.13318,4.13262,4.1331,58.52,True
'2015-07-15T07:00:00',4.12754,4.13219,4.12548,4.13068,313.01,4.13311,4.13478,4.12938,4.13478,248.09,False
'2015-07-15T08:00:00',4.13121,4.13296,4.12698,4.12702,2080.54,4.13341,4.13473,4.12832,4.12898,2127.98,True
'2015-07-15T09:00:00',4.12707,4.13734,4.12706,4.13565,3703.78,4.12898,4.13864,4.12853,4.13701,3775.4099,False
'2015-07-15T10:00:00',4.13571,4.13764,4.13088,4.13095,4285.9302,4.13705,4.13898,4.13196,4.13231,4071.3,False
'2015-07-15T11:00:00',4.13098,4.13324,4.12931,4.12943,2262.9299,4.13231,4.13425,4.13063,4.13079,2543.1699,True
'2015-07-15T12:00:00',4.1294,4.1317,4.1289,4.13088,2512.53,4.13073,4.13296,4.13013,4.13222,2729.3999,False
'2015-07-15T13:00:00',4.13083,4.13155,4.12788,4.12888,2161.23,4.13222,4.13266,4.12918,4.13102,2143.8601,True
'2015-07-15T14:00:00',4.12912,4.13247,4.12739,4.13238,4058.0801,4.13098,4.13369,4.12881,4.13357,4258.7402,True
'2015-07-15T15:00:00',4.13242,4.13402,4.1267,4.13332,4297.3599,4.13357,4.13528,4.12802,4.13528,4347.7798,True
'2015-07-15T16:00:00',4.13332,4.13487,4.12925,4.13432,3438.99,4.13528,4.13615,4.13131,4.1353,3371.0701,False
'2015-07-15T17:00:00',4.13432,4.13538,4.12887,4.1301,2166.1599,4.13524,4.13663,4.13063,4.13186,2102.9399,False
'2015-07-15T18:00:00',4.1301,4.13119,4.12792,4.12927,353.09,4.13081,4.13352,4.12981,4.13166,350.36,False
'2015-07-15T19:00:00',4.12894,4.12917,4.12837,4.12847,277.96,4.13202,4.13293,4.13053,4.13293,352.12,True
'2015-07-15T20:00:00',4.1286,4.12952,4.12787,4.12952,211.59,4.13294,4.13312,4.1308,4.1326,246.6,False
'2015-07-15T21:00:00',4.12958,4.13157,4.12887,4.12887,264.29,4.13268,4.13465,4.13186,4.13186,228.75,False
'2015-07-15T22:00:00',4.12887,4.12892,4.12428,4.12428,128.68,4.13196,4.1342,4.13167,4.13416,105.83,True
'2015-07-15T23:00:00',4.12428,4.12777,4.12066,4.12777,114.09,4.13411,4.13782,4.13282,4.13323,131.09,False
'2015-07-16T00:00:00',4.12618,4.12758,4.12618,4.12718,37.29,4.13223,4.13408,4.13223,4.13385,36.91,False
'2015-07-16T01:00:00',4.12766,4.12803,4.12727,4.12728,57.95,4.13324,4.13328,4.13287,4.13327,59.45,True
'2015-07-16T02:00:00',4.12727,4.12828,4.12718,4.12793,70.62,4.13327,4.13403,4.13285,4.13363,64.22,False
'2015-07-16T03:00:00',4.12792,4.12792,4.12619,4.12718,208.34,4.13363,4.13388,4.13153,4.13293,188.48,True
'2015-07-16T04:00:00',4.12718,4.12807,4.12712,4.12725,141.44,4.13275,4.13326,4.13253,4.13326,106.91,False
'2015-07-16T05:00:00',4.12725,4.12726,4.12725,4.12725,153.59,4.13326,4.13326,4.13275,4.13293,115.36,False
'2015-07-16T06:00:00',4.12725,4.12726,4.12643,4.12643,95.27,4.13293,4.13316,4.13207,4.13213,74.48,False
'2015-07-16T07:00:00',4.12737,4.12738,4.12427,4.12457,94.91,4.13133,4.13183,4.12823,4.12843,104.95,True
'2015-07-16T08:00:00',4.12457,4.127,4.1233,4.12613,1308.21,4.12843,4.12893,4.12431,4.12729,1138.84,False
'2015-07-16T09:00:00',4.12621,4.12684,4.11111,4.11334,3201.54,4.12729,4.12805,4.11235,4.11493,3562.74,False
'2015-07-16T10:00:00',4.11335,4.11781,4.10918,4.10997,4462.75,4.11493,4.11917,4.11049,4.11183,4790.6001,True
'2015-07-16T11:00:00',4.11017,4.11306,4.1048,4.1126,3354.8,4.11213,4.11438,4.1061,4.11386,3359.1299,False
'2015-07-16T12:00:00',4.11263,4.11373,4.11009,4.11179,3174.1201,4.11397,4.11501,4.11153,4.11312,3133.29,False
'2015-07-16T13:00:00',4.11181,4.11258,4.10818,4.10848,3035.8601,4.11314,4.11392,4.11023,4.11064,2820.3999,False
'2015-07-16T14:00:00',4.10847,4.11083,4.10453,4.10818,1904.4301,4.11075,4.11248,4.10629,4.11003,2029.64,True
'2015-07-16T15:00:00',4.10818,4.11348,4.10493,4.10968,1805.51,4.11003,4.11541,4.10673,4.11232,1717.47,True
'2015-07-16T16:00:00',4.10968,4.11249,4.10962,4.11106,1773.84,4.11232,4.11373,4.11122,4.11242,1491.86,True
'2015-07-16T17:00:00',4.1111,4.11328,4.10972,4.11182,2785.5701,4.11246,4.11464,4.11103,4.11318,2695.8301,True
'2015-07-16T18:00:00',4.1118,4.11329,4.11112,4.11284,345.36,4.1132,4.11544,4.11308,4.11498,346.84,True
'2015-07-16T19:00:00',4.11287,4.11338,4.11267,4.11316,343.5,4.1152,4.11547,4.11508,4.11539,638.28,False
'2015-07-16T20:00:00',4.11321,4.11376,4.10887,4.10917,768.96,4.1154,4.11616,4.11204,4.11263,836.91,True
'2015-07-16T21:00:00',4.10918,4.11173,4.10873,4.10873,373.92,4.11262,4.11515,4.11164,4.11426,350.34,True
'2015-07-16T22:00:00',4.10873,4.11288,4.10823,4.10826,215.15,4.11426,4.11819,4.11426,4.11814,263.41,False
'2015-07-16T23:00:00',4.10826,4.10826,4.10408,4.10568,115.33,4.11812,4.1212,4.11587,4.11843,120.66,True
'2015-07-17T00:00:00',4.10827,4.10901,4.10711,4.10725,69.83,4.11563,4.11827,4.11447,4.11733,68.06,True
'2015-07-17T01:00:00',4.10828,4.10908,4.10724,4.10907,70.33,4.11462,4.11769,4.11462,4.11588,66.45,False
'2015-07-17T02:00:00',4.10875,4.11075,4.10818,4.10888,736.36,4.11542,4.11732,4.11337,4.11492,760.0,True
'2015-07-17T03:00:00',4.10888,4.11409,4.10851,4.11211,527.79,4.11438,4.11769,4.11392,4.11641,507.9,True
'2015-07-17T04:00:00',4.11211,4.11522,4.11031,4.11288,1822.15,4.11768,4.11922,4.1162,4.11732,2101.8601,False
'2015-07-17T05:00:00',4.11265,4.11529,4.10908,4.11051,198.17,4.11732,4.11858,4.11633,4.11663,224.29,True
'2015-07-17T06:00:00',4.11052,4.11097,4.11051,4.11096,75.04,4.11663,4.11673,4.11633,4.11672,75.04,False
'2015-07-17T07:00:00',4.11097,4.11218,4.11017,4.11027,255.9,4.11672,4.11693,4.11438,4.11473,264.64,False
'2015-07-17T08:00:00',4.11018,4.11217,4.10827,4.10827,1223.72,4.11462,4.11612,4.10931,4.11007,1306.98,False
'2015-07-17T09:00:00',4.1082,4.11324,4.10169,4.10361,4393.7598,4.11008,4.1145,4.10359,4.10482,5357.5,False
'2015-07-17T10:00:00',4.1037,4.1055,4.09613,4.10192,3314.78,4.10482,4.10704,4.09894,4.10328,3272.8301,False
'2015-07-17T11:00:00',4.10192,4.10217,4.09865,4.09995,3008.27,4.10328,4.10339,4.09995,4.10121,2855.3701,False
'2015-07-17T12:00:00',4.09989,4.10118,4.09566,4.09968,3541.6001,4.10121,4.10254,4.09702,4.10104,3248.6899,True
'2015-07-17T13:00:00',4.09989,4.10586,4.09803,4.10303,4916.4702,4.10123,4.10722,4.09937,4.10716,5729.0,True
'2015-07-17T14:00:00',4.10322,4.10634,4.10081,4.1059,5928.3701,4.10735,4.10855,4.10214,4.10724,6202.5898,True
'2015-07-17T15:00:00',4.10587,4.10769,4.10197,4.1065,4443.9702,4.10721,4.11386,4.10331,4.11386,4794.5898,False
'2015-07-17T16:00:00',4.10827,4.11014,4.10346,4.10601,6410.3599,4.11562,4.11572,4.10482,4.10733,6628.0898,True
'2015-07-17T17:00:00',4.10601,4.10895,4.10578,4.10773,2661.76,4.10737,4.11002,4.1072,4.10903,2662.0,False
'2015-07-17T18:00:00',4.10773,4.10839,4.10625,4.10748,314.57,4.10907,4.10993,4.10795,4.10949,311.62,True
'2015-07-17T19:00:00',4.10724,4.10855,4.10633,4.10757,472.26,4.10949,4.11204,4.10865,4.11111,560.93,True
'2015-07-17T20:00:00',4.10803,4.10896,4.10735,4.10757,412.92,4.11115,4.11221,4.11103,4.11221,315.32,False
'2015-07-17T21:00:00',4.1074,4.10763,4.10697,4.10738,96.02,4.11208,4.11231,4.11133,4.11167,120.19,False
'2015-07-17T22:00:00',4.10738,4.10888,4.10066,4.10091,601.82,4.11207,4.11299,4.10758,4.11186,624.39,True
'2015-07-19T23:00:00',4.09453,4.09989,4.09453,4.09988,63.45,4.12198,4.12198,4.11411,4.11412,77.45,True
'2015-07-20T00:00:00',4.10007,4.10097,4.09987,4.10097,32.47,4.11412,4.11481,4.11333,4.1134,32.2,False
'2015-07-20T01:00:00',4.10097,4.10098,4.10097,4.10097,36.96,4.11338,4.11338,4.11337,4.11338,42.63,True
'2015-07-20T02:00:00',4.10097,4.10574,4.10038,4.10573,328.69,4.11338,4.11338,4.10918,4.11113,344.77,True
'2015-07-20T03:00:00',4.10574,4.10588,4.10466,4.10578,476.06,4.11112,4.11195,4.10869,4.11118,447.3,False
'2015-07-20T04:00:00',4.10576,4.10771,4.10564,4.10575,247.01,4.11116,4.11161,4.11102,4.11112,209.09,True
'2015-07-20T05:00:00',4.10575,4.10776,4.1057,4.10768,195.49,4.11114,4.11166,4.11108,4.11158,194.47,False
'2015-07-20T06:00:00',4.10769,4.10775,4.1076,4.10768,166.0,4.11157,4.11164,4.1115,4.11156,163.0,False
'2015-07-20T07:00:00',4.10768,4.10888,4.10637,4.10678,2033.26,4.11158,4.11191,4.10998,4.11122,1932.6899,False
'2015-07-20T08:00:00',4.10767,4.10875,4.10565,4.1078,750.6,4.11009,4.11011,4.10785,4.1091,728.33,False
'2015-07-20T09:00:00',4.10777,4.11352,4.1059,4.1068,2016.8,4.10909,4.11482,4.10774,4.10849,2102.8301,True
'2015-07-20T10:00:00',4.1068,4.1089,4.106,4.10749,1447.03,4.10849,4.11033,4.1073,4.1088,1259.54,True
'2015-07-20T11:00:00',4.10747,4.11619,4.10579,4.10885,1870.7507,4.10873,4.11972,4.1082,4.11014,1774.7906,True
'2015-07-20T12:00:00',4.10885,4.11562,4.10885,4.11459,1591.6,4.11014,4.11698,4.11014,4.11592,1829.6899,True
'2015-07-20T13:00:00',4.11456,4.11921,4.11448,4.11662,1734.7,4.11592,4.12042,4.11582,4.11798,1790.1,True
'2015-07-20T14:00:00',4.1166,4.1203,4.1165,4.11986,2037.96,4.11794,4.12164,4.1178,4.12122,1825.8199,True
'2015-07-20T15:00:00',4.11994,4.1218,4.11632,4.12146,2045.2,4.12123,4.12315,4.11867,4.12282,2280.27,True
'2015-07-20T16:00:00',4.12154,4.12486,4.11959,4.12435,2621.74,4.12283,4.12612,4.12146,4.12571,2669.5,True
'2015-07-20T17:00:00',4.12435,4.12495,4.12298,4.12437,1951.71,4.12569,4.12631,4.12434,4.12573,2523.25,False
'2015-07-20T18:00:00',4.12396,4.12482,4.12262,4.12281,204.11,4.12563,4.12658,4.12507,4.12515,184.34,False
'2015-07-20T19:00:00',4.12272,4.12291,4.12148,4.12148,132.81,4.12538,4.12557,4.12334,4.12387,123.36,True
'2015-07-20T20:00:00',4.12148,4.12281,4.12076,4.12176,946.15,4.12388,4.1253,4.12337,4.12494,729.68,True
'2015-07-20T21:00:00',4.12175,4.12224,4.12172,4.12205,191.24,4.12493,4.12563,4.12445,4.12542,213.66,False
'2015-07-20T22:00:00',4.12196,4.12481,4.12079,4.12079,503.23,4.12542,4.12736,4.12447,4.12681,392.81,True
'2015-07-20T23:00:00',4.12084,4.12219,4.11717,4.12128,164.23,4.12681,4.13107,4.12571,4.12672,140.36,True
'2015-07-21T00:00:00',4.12097,4.1222,4.12017,4.12118,73.27,4.12643,4.12905,4.12572,4.12771,80.99,False
'2015-07-21T01:00:00',4.12233,4.12233,4.12107,4.12128,101.46,4.12527,4.12739,4.12527,4.12699,101.25,False
'2015-07-21T02:00:00',4.12128,4.12184,4.12018,4.12119,543.48,4.12698,4.12741,4.12413,4.1244,499.7,True
'2015-07-21T03:00:00',4.12067,4.12125,4.11998,4.12117,272.08,4.12607,4.1276,4.1236,4.12687,255.05,True
'2015-07-21T04:00:00',4.1212,4.1213,4.12117,4.12128,52.39,4.12686,4.12687,4.12672,4.12672,41.44,False
'2015-07-21T05:00:00',4.12128,4.12131,4.12097,4.12107,34.91,4.12663,4.12673,4.12632,4.12653,29.12,False
'2015-07-21T06:00:00',4.12107,4.12108,4.12068,4.12087,93.12,4.12653,4.12653,4.12612,4.12633,72.8,True
'2015-07-21T07:00:00',4.12177,4.12177,4.12084,4.12152,139.1,4.12573,4.12642,4.12572,4.12578,172.67,True
'2015-07-21T08:00:00',4.12127,4.12493,4.12127,4.12291,1416.3,4.12573,4.12629,4.12389,4.12412,1430.01,False
'2015-07-21T09:00:00',4.12289,4.12325,4.11528,4.11617,4260.3799,4.12412,4.12453,4.11673,4.1175,3941.7,False
'2015-07-21T10:00:00',4.11615,4.11692,4.09972,4.10969,3520.6201,4.11747,4.11792,4.10431,4.11105,3453.4299,False
'2015-07-21T11:00:00',4.10973,4.11167,4.10794,4.10927,3235.6399,4.11106,4.11285,4.10925,4.11056,3280.52,True
'2015-07-21T12:00:00',4.1092,4.11632,4.10912,4.11614,3586.95,4.11051,4.11763,4.11041,4.11745,3523.3301,False
'2015-07-21T13:00:00',4.11611,4.11947,4.11259,4.11375,5343.5298,4.11745,4.12074,4.11399,4.11749,5247.5898,False
'2015-07-21T14:00:00',4.11369,4.11497,4.10618,4.1103,4458.2798,4.11746,4.11752,4.10742,4.11356,3942.8401,True
'2015-07-21T15:00:00',4.1103,4.12341,4.10944,4.12199,7724.0498,4.11355,4.12477,4.11051,4.12335,7585.73,True
'2015-07-21T16:00:00',4.12202,4.13509,4.1219,4.13222,6960.1001,4.12335,4.13873,4.123,4.13351,7491.21,False
'2015-07-21T17:00:00',4.13218,4.13337,4.12606,4.12956,4861.5601,4.13353,4.13463,4.12832,4.13333,4724.8799,True
'2015-07-21T18:00:00',4.12954,4.13462,4.12954,4.13347,517.67,4.13333,4.13653,4.13332,4.13516,512.45,True
'2015-07-21T19:00:00',4.13339,4.13528,4.13331,4.13417,696.6,4.13517,4.13677,4.13517,4.13573,593.59,False
'2015-07-21T20:00:00',4.13417,4.13433,4.1304,4.13174,537.83,4.13571,4.13656,4.13483,4.13532,476.78,True
'2015-07-21T21:00:00',4.13171,4.1333,4.13115,4.13313,309.99,4.13529,4.13643,4.1343,4.13615,369.05,True
'2015-07-21T22:00:00',4.1333,4.13518,4.1321,4.13235,276.87,4.13564,4.13843,4.13549,4.13839,502.51,False
'2015-07-21T23:00:00',4.13235,4.13488,4.12255,4.13127,356.71,4.13835,4.14123,4.13467,4.13523,263.56,True
'2015-07-22T00:00:00',4.13048,4.13182,4.12951,4.12951,128.78,4.13739,4.13992,4.13502,4.13889,123.29,True
'2015-07-22T01:00:00',4.13206,4.13206,4.12955,4.13126,97.12,4.13714,4.13952,4.13581,4.13768,91.99,False
'2015-07-22T02:00:00',4.13122,4.13127,4.12491,4.13072,205.87,4.13766,4.13773,4.13621,4.13687,145.04,False
'2015-07-22T03:00:00',4.13072,4.13077,4.1259,4.12973,351.43,4.13659,4.13687,4.13232,4.13577,296.42,True
'2015-07-22T04:00:00',4.1297,4.1298,4.12963,4.12974,256.31,4.13574,4.13582,4.13566,4.13578,246.79,True
'2015-07-22T05:00:00',4.12972,4.13068,4.12958,4.13063,261.93,4.13572,4.13577,4.13326,4.13521,253.97,False
'2015-07-22T06:00:00',4.13062,4.13072,4.12868,4.12868,176.29,4.13522,4.13594,4.13436,4.13436,162.08,True
'2015-07-22T07:00:00',4.12878,4.12961,4.12867,4.12961,119.38,4.13444,4.13445,4.13371,4.13377,120.0,True
'2015-07-22T08:00:00',4.1304,4.1374,4.12737,4.13339,2097.25,4.13278,4.13923,4.13053,4.13475,1976.03,False
'2015-07-22T09:00:00',4.13339,4.1341,4.1259,4.12736,3946.6201,4.13472,4.1352,4.12726,4.12902,4099.6699,False
'2015-07-22T10:00:00',4.12744,4.1334,4.11562,4.11574,4960.3198,4.12878,4.13482,4.11706,4.11726,4791.7202,True
'2015-07-22T11:00:00',4.11574,4.1207,4.11312,4.11954,4044.6201,4.11726,4.12394,4.11427,4.1209,4492.54,False
'2015-07-22T12:00:00',4.11952,4.11997,4.11608,4.11637,6202.9199,4.12088,4.12209,4.11767,4.11862,5652.1299,True
'2015-07-22T13:00:00',4.11648,4.12317,4.1163,4.12297,2840.26,4.11862,4.12445,4.11766,4.12429,2973.53,False
'2015-07-22T14:00:00',4.12297,4.1238,4.11185,4.11957,5387.9902,4.12424,4.12509,4.11362,4.12123,5657.8398,False
'2015-07-22T15:00:00',4.11957,4.12015,4.11318,4.1139,4173.5298,4.12113,4.12144,4.11443,4.11785,4314.6699,False
'2015-07-22T16:00:00',4.1139,4.11661,4.10868,4.11372,6269.2598,4.11806,4.12022,4.10992,4.11498,5691.3701,False
'2015-07-22T17:00:00',4.11379,4.11656,4.10887,4.11168,5339.29,4.11501,4.11841,4.11014,4.11304,5470.96,True
'2015-07-22T18:00:00',4.11115,4.1145,4.10796,4.11308,962.31,4.1131,4.11933,4.10963,4.11794,1000.18,False
'2015-07-22T19:00:00',4.11311,4.11587,4.11138,4.11307,555.83,4.11794,4.11863,4.11623,4.11733,596.96,False
'2015-07-22T20:00:00',4.11202,4.11662,4.10962,4.11006,680.79,4.11833,4.11994,4.11478,4.11722,684.36,True
'2015-07-22T21:00:00',4.10926,4.11507,4.10888,4.11392,1850.8,4.11756,4.12052,4.11635,4.11963,1456.42,False
'2015-07-22T22:00:00',4.11392,4.11734,4.10646,4.10657,833.58,4.11962,4.12873,4.11629,4.12703,705.61,True
'2015-07-22T23:00:00',4.10646,4.11668,4.10646,4.11497,349.56,4.12926,4.12935,4.11873,4.12043,381.4,False
'2015-07-23T00:00:00',4.11478,4.11514,4.11282,4.11284,97.97,4.12082,4.12187,4.11935,4.12071,96.04,True
'2015-07-23T01:00:00',4.11355,4.11404,4.11284,4.11396,198.04,4.11935,4.12071,4.11935,4.11966,273.4,True
'2015-07-23T02:00:00',4.11397,4.11769,4.11376,4.11609,857.54,4.11965,4.12135,4.11938,4.11999,1057.78,True
'2015-07-23T03:00:00',4.11609,4.11895,4.1144,4.11841,2585.3799,4.11985,4.12244,4.11948,4.12231,2564.52,False
'2015-07-23T04:00:00',4.1184,4.12115,4.10577,4.10785,9747.71,4.12225,4.12482,4.12141,4.12223,10360.4004,True
'2015-07-23T05:00:00',4.10827,4.11868,4.10623,4.11598,13025.8701,4.12223,4.12483,4.12157,4.12203,13859.21,False
'2015-07-23T06:00:00',4.11597,4.11644,4.10859,4.10985,988.58,4.12203,4.12421,4.12182,4.12305,1121.47,True
'2015-07-23T07:00:00',4.1099,4.11657,4.1095,4.11548,662.19,4.12202,4.12343,4.11933,4.11992,670.07,True
'2015-07-23T08:00:00',4.11557,4.12114,4.11268,4.12044,1327.73,4.12003,4.12245,4.11712,4.12226,1563.76,True
'2015-07-23T09:00:00',4.12044,4.1312,4.11928,4.12687,3845.22,4.12226,4.13254,4.12095,4.12914,3967.9199,False
'2015-07-23T10:00:00',4.12665,4.12871,4.12421,4.12622,4085.04,4.12851,4.13003,4.12558,4.12753,4534.3799,False
'2015-07-23T11:00:00',4.12623,4.12642,4.12338,4.12501,1825.08,4.12757,4.12776,4.12474,4.12637,2542.76,False
'2015-07-23T12:00:00',4.12506,4.1264,4.12276,4.12404,1719.0601,4.12638,4.12766,4.12412,4.12523,2073.74,False
'2015-07-23T13:00:00',4.12404,4.12789,4.11947,4.11947,2403.4399,4.12519,4.12914,4.12189,4.12213,2566.25,True
'2015-07-23T14:00:00',4.1195,4.12548,4.11898,4.12547,2980.55,4.12196,4.12723,4.12076,4.12723,3314.6499,False
'2015-07-23T15:00:00',4.12548,4.12645,4.11511,4.11577,3885.0,4.12725,4.12773,4.11632,4.11746,3732.6001,True
'2015-07-23T16:00:00',4.11587,4.12468,4.11586,4.12251,2878.46,4.11746,4.12602,4.11722,4.12385,2973.26,False
'2015-07-23T17:00:00',4.12251,4.12524,4.11283,4.11334,2293.3999,4.12385,4.12629,4.11455,4.11833,2248.25,True
'2015-07-23T18:00:00',4.11359,4.11866,4.11212,4.11862,1788.4301,4.11834,4.12124,4.11421,4.12121,1736.34,True
'2015-07-23T19:00:00',4.11863,4.12022,4.11815,4.1187,2469.8999,4.12111,4.12266,4.12092,4.12107,3261.0601,True
'2015-07-23T20:00:00',4.11839,4.12165,4.11817,4.12127,1408.73,4.121,4.12388,4.12073,4.12338,1918.34,True
'2015-07-23T21:00:00',4.12128,4.1219,4.12093,4.12124,412.87,4.12338,4.12423,4.12321,4.12363,392.45,False
'2015-07-23T22:00:00',4.12124,4.12124,4.11709,4.11721,535.33,4.12363,4.12382,4.12045,4.12323,560.54,False
'2015-07-23T23:00:00',4.11719,4.11719,4.11091,4.11417,154.76,4.12168,4.12508,4.12043,4.12123,209.54,False
'2015-07-24T00:00:00',4.11418,4.11428,4.10946,4.11051,246.35,4.12272,4.12346,4.11879,4.12346,168.61,True
'2015-07-24T01:00:00',4.11115,4.11329,4.11115,4.11328,217.27,4.12346,4.12346,4.11954,4.12046,173.12,False
'2015-07-24T02:00:00',4.11328,4.1134,4.11307,4.11317,236.32,4.12045,4.12046,4.11897,4.11918,220.65,False
'2015-07-24T03:00:00',4.11317,4.11326,4.11238,4.11252,353.29,4.11916,4.11926,4.11882,4.11896,244.44,False
'2015-07-24T04:00:00',4.11242,4.11505,4.1117,4.11257,450.5,4.1188,4.1207,4.11772,4.11848,328.49,True
'2015-07-24T05:00:00',4.11261,4.11532,4.11128,4.11485,560.92,4.11863,4.12155,4.11673,4.12102,436.13,False
'2015-07-24T06:00:00',4.11485,4.11485,4.11467,4.11467,89.16,4.12105,4.12113,4.12083,4.12109,97.05,True
'2015-07-24T07:00:00',4.11667,4.11836,4.11482,4.11836,169.3,4.12063,4.12161,4.12021,4.12081,151.3,True
'2015-07-24T08:00:00',4.11837,4.12666,4.11705,4.12615,2782.1799,4.12037,4.128,4.11972,4.12741,2874.29,False
'2015-07-24T09:00:00',4.12615,4.12663,4.11001,4.1118,4302.1201,4.12749,4.12759,4.1115,4.11316,4102.52,True
'2015-07-24T10:00:00',4.1118,4.1189,4.10598,4.1175,3406.0601,4.11308,4.12024,4.10785,4.11861,3489.05,True
'2015-07-24T11:00:00',4.11751,4.12361,4.11626,4.12271,4601.52,4.11861,4.12495,4.11757,4.12407,4805.4502,True
'2015-07-24T12:00:00',4.12271,4.13134,4.11893,4.127,4350.8501,4.12401,4.13261,4.1208,4.12818,4756.5298,False
'2015-07-24T13:00:00',4.127,4.12957,4.12513,4.12664,3500.3101,4.1282,4.13093,4.12626,4.128,3763.8401,True
'2015-07-24T14:00:00',4.12659,4.13015,4.12636,4.1293,3660.0801,4.12795,4.13147,4.12774,4.13062,4167.5698,False
'2015-07-24T15:00:00',4.12931,4.12946,4.12527,4.12535,1926.12,4.13062,4.13078,4.12715,4.1274,2349.6101,True
'2015-07-24T16:00:00',4.12513,4.13485,4.12438,4.13402,2538.3701,4.12729,4.13652,4.12643,4.13596,2522.53,True
'2015-07-24T17:00:00',4.13403,4.1445,4.13382,4.1445,1589.97,4.13594,4.14853,4.13582,4.14651,1591.22,False
'2015-07-24T18:00:00',4.1445,4.1445,4.14097,4.14237,809.1,4.14651,4.14693,4.14301,4.14598,749.76,True
'2015-07-24T19:00:00',4.14237,4.14459,4.14187,4.1428,155.76,4.14598,4.14739,4.14592,4.14623,145.0,False
'2015-07-24T20:00:00',4.14253,4.14278,4.14139,4.14167,482.35,4.14624,4.14624,4.14461,4.14513,376.98,False
'2015-07-24T21:00:00',4.14151,4.14151,4.14068,4.14136,175.56,4.14528,4.14529,4.14378,4.14513,182.36,False
'2015-07-24T22:00:00',4.14137,4.14196,4.12857,4.12867,145.73,4.14517,4.15923,4.14433,4.15913,163.82,True
'2015-07-26T23:00:00',4.12977,4.14036,4.12974,4.14036,124.7,4.15637,4.15683,4.1469,4.1469,124.7,False
'2015-07-27T00:00:00',4.14036,4.14036,4.13858,4.13898,46.44,4.14672,4.14908,4.14672,4.14879,46.98,True
'2015-07-27T01:00:00',4.13938,4.14148,4.13938,4.14147,54.81,4.14832,4.14854,4.14703,4.14754,54.81,True
'2015-07-27T02:00:00',4.14138,4.14339,4.14112,4.14223,70.47,4.14754,4.1489,4.14713,4.1489,71.71,False
'2015-07-27T03:00:00',4.14223,4.14224,4.14118,4.14183,68.37,4.1489,4.1489,4.14678,4.14827,74.76,True
'2015-07-27T04:00:00',4.14184,4.1419,4.14183,4.1419,66.74,4.14826,4.14834,4.14816,4.14834,84.07,True
'2015-07-27T05:00:00',4.14191,4.14199,4.14183,4.14198,51.38,4.14833,4.14843,4.14823,4.14842,52.64,True
'2015-07-27T06:00:00',4.14197,4.14204,4.14071,4.14201,55.6,4.14841,4.14949,4.14835,4.14845,55.6,True
'2015-07-27T07:00:00',4.14196,4.14304,4.14196,4.14266,145.06,4.14833,4.1485,4.14732,4.14738,132.16,True
'2015-07-27T08:00:00',4.14317,4.15066,4.13288,4.15017,2159.4399,4.14681,4.152,4.14146,4.15153,2119.6399,False
'2015-07-27T09:00:00',4.15019,4.15509,4.14443,4.14673,4829.4102,4.15153,4.15643,4.14629,4.14907,4252.8198,True
'2015-07-27T10:00:00',4.14673,4.1532,4.14491,4.14894,3376.8999,4.14907,4.15421,4.1462,4.15026,3330.51,False
'2015-07-27T11:00:00',4.1488,4.1507,4.14545,4.14632,3630.8999,4.15016,4.15206,4.14681,4.14752,3679.75,False
'2015-07-27T12:00:00',4.14647,4.1496,4.14486,4.14495,2157.02,4.14752,4.15076,4.14621,4.14625,2413.78,False
'2015-07-27T13:00:00',4.14495,4.14783,4.13571,4.13706,3922.27,4.14616,4.14919,4.13707,4.13823,3705.52,False
'2015-07-27T14:00:00',4.13707,4.13868,4.12573,4.12799,5257.2998,4.13823,4.14324,4.12705,4.12933,4276.0801,True
'2015-07-27T15:00:00',4.12778,4.13616,4.12617,4.13211,5793.0601,4.12914,4.1401,4.12753,4.13324,5929.6802,False
'2015-07-27T16:00:00',4.13214,4.13447,4.12307,4.12679,6759.9102,4.13324,4.13612,4.1244,4.12815,5983.6401,False
'2015-07-27T17:00:00',4.12685,4.12783,4.12117,4.12277,5177.1802,4.12816,4.12987,4.12253,4.12559,5747.5098,False
'2015-07-27T18:00:00',4.12277,4.12277,4.1181,4.12137,1045.95,4.1238,4.1238,4.12021,4.12312,1012.74,False
'2015-07-27T19:00:00',4.12099,4.12099,4.11719,4.11819,405.86,4.12292,4.12302,4.11919,4.12063,646.87,True
'2015-07-27T20:00:00',4.1182,4.11959,4.11747,4.11825,475.48,4.12053,4.12183,4.11967,4.12089,478.54,False
'2015-07-27T21:00:00',4.11834,4.11871,4.11798,4.1181,529.8,4.12092,4.12154,4.12086,4.12102,479.0,False
'2015-07-27T22:00:00',4.11817,4.1192,4.11623,4.11699,312.86,4.12073,4.12303,4.1205,4.12303,253.92,True
'2015-07-27T23:00:00',4.11754,4.11867,4.11352,4.11772,107.13,4.12305,4.12683,4.12142,4.12202,106.06,False
'2015-07-28T00:00:00',4.11771,4.11788,4.11622,4.1163,92.85,4.12203,4.12254,4.1186,4.12219,89.07,True
'2015-07-28T01:00:00',4.11773,4.11904,4.11335,4.11672,179.49,4.12067,4.13169,4.12067,4.12686,224.32,True
'2015-07-28T02:00:00',4.11665,4.11967,4.11634,4.11908,953.54,4.12751,4.13002,4.12105,4.12452,991.93,False
'2015-07-28T03:00:00',4.11943,4.12167,4.11587,4.11728,1200.98,4.12437,4.13095,4.11921,4.1229,1258.4399,True
'2015-07-28T04:00:00',4.11729,4.1192,4.11611,4.1178,720.18,4.12303,4.12492,4.11881,4.12322,692.18,True
'2015-07-28T05:00:00',4.1178,4.11949,4.11656,4.11884,550.45,4.12333,4.1308,4.12093,4.12892,708.42,True
'2015-07-28T06:00:00',4.11927,4.1196,4.11825,4.11941,427.42,4.12887,4.13034,4.12742,4.12933,482.07,True
'2015-07-28T07:00:00',4.12068,4.12407,4.11977,4.12357,782.75,4.12732,4.12853,4.12493,4.12764,785.18,False
'2015-07-28T08:00:00',4.12357,4.12398,4.11807,4.11984,2591.23,4.12787,4.12793,4.11958,4.12124,2193.0801,True
'2015-07-28T09:00:00',4.11986,4.12356,4.11887,4.12074,4394.2998,4.12122,4.12487,4.12013,4.12213,4647.75,True
'2015-07-28T10:00:00',4.12074,4.12821,4.12053,4.1265,5253.1099,4.12222,4.1304,4.1218,4.12781,3789.6799,False
'2015-07-28T11:00:00',4.12643,4.12726,4.11767,4.11855,2263.54,4.12779,4.12862,4.11903,4.11991,2274.5801,True
'2015-07-28T12:00:00',4.11855,4.12155,4.11259,4.11866,3528.97,4.11991,4.124,4.11517,4.12,3412.1299,True
'2015-07-28T13:00:00',4.11864,4.12352,4.11597,4.12233,1915.1,4.12002,4.12486,4.11719,4.1236,1914.75,False
'2015-07-28T14:00:00',4.12235,4.12677,4.11981,4.12216,3371.52,4.1236,4.12809,4.12092,4.12352,3285.1699,True
'2015-07-28T15:00:00',4.12214,4.1242,4.12202,4.12349,2383.7,4.12348,4.12539,4.12328,4.12485,2593.1299,True
'2015-07-28T16:00:00',4.12344,4.12908,4.12268,4.12845,3708.74,4.12478,4.13073,4.12395,4.12973,3846.0801,False
'2015-07-28T17:00:00',4.12845,4.12887,4.11981,4.12017,3956.55,4.12966,4.13016,4.12105,4.12138,4372.0,False
'2015-07-28T18:00:00',4.12017,4.12038,4.11632,4.11717,261.6,4.12166,4.12186,4.11883,4.11946,321.62,True
'2015-07-28T19:00:00',4.11704,4.11727,4.1156,4.11717,318.35,4.11935,4.12098,4.11761,4.12098,305.62,False
'2015-07-28T20:00:00',4.11666,4.11668,4.11396,4.11597,428.47,4.12098,4.12163,4.1158,4.11943,276.97,True
'2015-07-28T21:00:00',4.11607,4.11627,4.11572,4.11627,79.85,4.11953,4.11993,4.11953,4.11993,71.82,False
'2015-07-28T22:00:00',4.11628,4.11642,4.11508,4.11512,141.5,4.12026,4.12116,4.11929,4.12116,163.3,True
'2015-07-28T23:00:00',4.11512,4.11599,4.10872,4.11396,212.58,4.12114,4.12708,4.11981,4.12548,211.44,True
'2015-07-29T00:00:00',4.11597,4.11628,4.11466,4.11607,70.26,4.12373,4.12532,4.12312,4.12403,69.63,True
'2015-07-29T01:00:00',4.11673,4.11695,4.11607,4.11683,147.96,4.12267,4.12403,4.12267,4.12327,177.9,True
'2015-07-29T02:00:00',4.11684,4.11692,4.11677,4.11684,200.36,4.12328,4.12335,4.12321,4.12326,309.73,True
'2015-07-29T03:00:00',4.11683,4.11722,4.11674,4.1171,183.28,4.12327,4.12351,4.12318,4.1235,244.11,False
'2015-07-29T04:00:00',4.11708,4.11913,4.11653,4.11721,142.43,4.1235,4.12351,4.12088,4.12222,131.06,True
'2015-07-29T05:00:00',4.11722,4.11893,4.11721,4.11875,194.67,4.12221,4.12436,4.12221,4.12435,183.51,True
'2015-07-29T06:00:00',4.11879,4.12033,4.11857,4.11897,165.62,4.12436,4.12448,4.12429,4.12447,179.2,True
'2015-07-29T07:00:00',4.11896,4.12088,4.1189,4.12078,257.41,4.12448,4.12478,4.12383,4.12453,300.86,True
'2015-07-29T08:00:00',4.12108,4.12362,4.12091,4.12279,1378.28,4.12379,4.12503,4.12299,4.12408,1808.54,True
'2015-07-29T09:00:00',4.12283,4.13494,4.1213,4.13092,4318.1802,4.12401,4.13733,4.12264,4.13228,5727.4102,True
'2015-07-29T10:00:00',4.13097,4.14517,4.13097,4.14179,4687.3799,4.13233,4.14627,4.13233,4.14283,4690.8701,False
'2015-07-29T11:00:00',4.14179,4.14195,4.13642,4.13856,3873.51,4.143,4.14361,4.13777,4.13992,4086.4199,True
'2015-07-29T12:00:00',4.13854,4.14574,4.13854,4.1427,2321.01,4.13988,4.14697,4.13988,4.14406,2305.5601,False
'2015-07-29T13:00:00',4.14271,4.14444,4.13625,4.1411,2340.77,4.14405,4.1458,4.13853,4.14246,2375.3501,True
'2015-07-29T14:00:00',4.14113,4.1455,4.13765,4.14188,3457.46,4.14244,4.14674,4.13899,4.14322,3953.21,False
'2015-07-29T15:00:00',4.1419,4.14206,4.13138,4.13168,1848.9399,4.14322,4.14335,4.13274,4.13303,1893.54,False
'2015-07-29T16:00:00',4.13158,4.13266,4.12552,4.1272,2146.52,4.13291,4.13392,4.12682,4.12858,2305.5901,True
'2015-07-29T17:00:00',4.12718,4.13069,4.12537,4.12702,2631.02,4.12851,4.13335,4.12698,4.12935,2583.6899,True
'2015-07-29T18:00:00',4.12702,4.13194,4.12233,4.12917,2482.4199,4.1293,4.13503,4.1252,4.13423,2516.4099,False
'2015-07-29T19:00:00',4.12917,4.13089,4.1252,4.1252,930.18,4.13393,4.13422,4.12863,4.13229,1019.1,False
'2015-07-29T20:00:00',4.12687,4.1294,4.12195,4.12349,484.02,4.13228,4.13486,4.12623,4.12742,491.08,True
'2015-07-29T21:00:00',4.1227,4.12634,4.12154,4.12427,745.95,4.1279,4.12953,4.12481,4.12841,764.72,False
'2015-07-29T22:00:00',4.12427,4.12584,4.1129,4.11658,2029.98,4.12841,4.13676,4.12634,4.13567,1916.8199,True
'2015-07-29T23:00:00',4.11171,4.12478,4.10799,4.12104,134.7,4.13557,4.13945,4.12836,4.13202,137.5,True
'2015-07-30T00:00:00',4.12477,4.12477,4.12004,4.12005,203.22,4.13113,4.13472,4.1303,4.13472,258.82,True
'2015-07-30T01:00:00',4.12004,4.12434,4.11995,4.12434,247.5,4.13472,4.13472,4.13358,4.13372,231.0,False
'2015-07-30T02:00:00',4.12425,4.12462,4.12181,4.12236,690.1,4.13373,4.13523,4.13372,4.13398,504.91,False
'2015-07-30T03:00:00',4.12236,4.12465,4.11985,4.12153,4335.3501,4.13398,4.13578,4.1232,4.1319,3557.04,True
'2015-07-30T04:00:00',4.12153,4.12409,4.1203,4.12298,4068.51,4.1319,4.13572,4.13118,4.13429,3208.1599,False
'2015-07-30T05:00:00',4.12298,4.12401,4.12095,4.12208,2511.55,4.13429,4.13555,4.13381,4.13419,1858.25,True
'2015-07-30T06:00:00',4.12248,4.12361,4.12145,4.12262,3774.1201,4.13419,4.13546,4.1326,4.13372,3480.6699,True
'2015-07-30T07:00:00',4.12322,4.12747,4.12083,4.12617,3070.23,4.13374,4.1338,4.12732,4.13053,3067.76,True
'2015-07-30T08:00:00',4.12697,4.12814,4.12202,4.12707,2254.3201,4.12935,4.1338,4.1254,4.12912,1930.34,True
'2015-07-30T09:00:00',4.12684,4.13105,4.12397,4.12787,4899.3198,4.12912,4.13257,4.12495,4.12902,4328.3101,True
'2015-07-30T10:00:00',4.12781,4.14288,4.12668,4.14067,3517.6101,4.12902,4.14466,4.1278,4.14207,3444.5,True
'2015-07-30T11:00:00',4.14054,4.15039,4.1376,4.14262,2688.52,4.14226,4.15208,4.1396,4.14378,3301.1899,True
'2015-07-30T12:00:00',4.14262,4.14725,4.14131,4.14537,2035.16,4.14397,4.1485,4.14271,4.14657,2121.51,False
'2015-07-30T13:00:00',4.14537,4.14682,4.14197,4.14248,2728.9299,4.14659,4.14832,4.14341,4.14398,2717.4299,True
'2015-07-30T14:00:00',4.14247,4.14457,4.1397,4.14273,5828.02,4.14385,4.14673,4.14174,4.14425,5464.75,False
'2015-07-30T15:00:00',4.14262,4.14322,4.13689,4.14009,5780.1201,4.14416,4.14482,4.13807,4.14161,5392.8501,True
'2015-07-30T16:00:00',4.14017,4.15095,4.14014,4.15014,2349.76,4.14163,4.15233,4.14163,4.15166,2419.04,False
'2015-07-30T17:00:00',4.15019,4.1528,4.14686,4.14887,1517.6801,4.15171,4.15415,4.14804,4.1502,1423.12,False
'2015-07-30T18:00:00',4.14872,4.14976,4.13944,4.13979,2085.8201,4.15028,4.15223,4.14123,4.14596,2465.55,False
'2015-07-30T19:00:00',4.13901,4.14454,4.13625,4.13828,460.85,4.14596,4.14918,4.13963,4.14189,502.85,True
'2015-07-30T20:00:00',4.13923,4.13993,4.13797,4.13877,238.6,4.14189,4.1429,4.14001,4.14226,228.02,True
'2015-07-30T21:00:00',4.13826,4.14277,4.13724,4.13971,255.35,4.14216,4.14839,4.14081,4.14654,213.65,False
'2015-07-30T22:00:00',4.13971,4.14085,4.13956,4.13988,355.57,4.14656,4.14665,4.1444,4.1459,185.37,False
'2015-07-30T23:00:00',4.13987,4.14092,4.13582,4.13755,93.87,4.14591,4.14919,4.14538,4.1465,126.18,True
'2015-07-31T00:00:00',4.13827,4.13847,4.13807,4.13807,41.05,4.14523,4.14596,4.14483,4.14568,57.16,True
'2015-07-31T01:00:00',4.13811,4.13814,4.13811,4.13814,131.04,4.14593,4.14796,4.14453,4.14783,125.83,True
'2015-07-31T02:00:00',4.13814,4.13825,4.13713,4.13821,399.35,4.14784,4.14896,4.14382,4.14797,372.25,True
'2015-07-31T03:00:00',4.13821,4.13841,4.13752,4.13813,414.78,4.14797,4.14917,4.14375,4.14878,479.5,False
'2015-07-31T04:00:00',4.13814,4.1382,4.13813,4.13815,106.82,4.14883,4.14887,4.14462,4.14865,156.37,True
'2015-07-31T05:00:00',4.13813,4.13836,4.13813,4.13836,123.9,4.1487,4.14896,4.14861,4.14894,185.5,False
'2015-07-31T06:00:00',4.13833,4.13908,4.13814,4.13834,99.17,4.14893,4.14916,4.14685,4.14892,97.6,True
'2015-07-31T07:00:00',4.1382,4.14357,4.1382,4.13977,92.56,4.1488,4.14899,4.14553,4.14683,92.25,True
'2015-07-31T08:00:00',4.13977,4.14917,4.13937,4.14614,2011.0699,4.14673,4.15045,4.14503,4.14748,2191.24,True
'2015-07-31T09:00:00',4.14595,4.15349,4.14549,4.1463,2950.8501,4.14729,4.15535,4.14709,4.14764,3214.95,True
'2015-07-31T10:00:00',4.14624,4.15065,4.14412,4.1471,3100.8201,4.1476,4.15191,4.14521,4.14844,3775.48,True
'2015-07-31T11:00:00',4.1471,4.1507,4.14595,4.14768,2583.78,4.14819,4.1523,4.14726,4.14904,2527.1299,False
'2015-07-31T12:00:00',4.14751,4.14866,4.14065,4.14144,1615.45,4.14887,4.1499,4.14204,4.14279,1787.45,True
'2015-07-31T13:00:00',4.14149,4.14512,4.13991,4.14473,2444.46,4.14279,4.14623,4.14125,4.14609,2310.24,True
'2015-07-31T14:00:00',4.14473,4.15084,4.14238,4.14638,3222.05,4.14604,4.154,4.14369,4.1486,3123.96,True
'2015-07-31T15:00:00',4.14667,4.15457,4.14531,4.15066,6390.4199,4.14789,4.1557,4.14665,4.15202,5931.2202,False
'2015-07-31T16:00:00',4.15057,4.15252,4.14179,4.14957,2958.6299,4.15193,4.15388,4.14435,4.1508,2625.01,True
'2015-07-31T17:00:00',4.14957,4.15029,4.14517,4.14939,4705.9902,4.1507,4.15211,4.14653,4.15159,4455.9902,False
'2015-07-31T18:00:00',4.14995,4.15134,4.14747,4.14815,483.94,4.15131,4.15293,4.15013,4.15061,442.43,False
'2015-07-31T19:00:00',4.14815,4.14815,4.14478,4.14505,253.41,4.15086,4.15123,4.1484,4.14845,226.41,False
'2015-07-31T20:00:00',4.14518,4.14518,4.14175,4.14176,219.49,4.14845,4.14845,4.14481,4.14513,229.01,False
'2015-07-31T21:00:00',4.14151,4.14212,4.13979,4.14047,176.39,4.14555,4.14579,4.14338,4.14459,153.97,False
'2015-07-31T22:00:00',4.14034,4.14109,4.12627,4.12668,72.32,4.14473,4.15615,4.14367,4.15606,72.77,True
'2015-08-02T23:00:00',4.13402,4.14335,4.13326,4.14036,255.65,4.15548,4.15606,4.14778,4.15074,174.35,True
'2015-08-03T00:00:00',4.14036,4.14322,4.14009,4.1401,272.26,4.15066,4.15166,4.15023,4.15165,331.98,False
'2015-08-03T01:00:00',4.1401,4.14145,4.13963,4.13963,242.22,4.15165,4.15165,4.15038,4.15071,222.63,True
'2015-08-03T02:00:00',4.13963,4.14161,4.13923,4.14143,387.57,4.15069,4.15069,4.14744,4.14788,487.93,False
'2015-08-03T03:00:00',4.14143,4.14317,4.14008,4.14083,670.11,4.14788,4.14925,4.14622,4.14639,968.49,True
'2015-08-03T04:00:00',4.14084,4.14144,4.14083,4.14128,77.98,4.14631,4.14782,4.14625,4.1477,110.5,True
'2015-08-03T05:00:00',4.14128,4.14472,4.14078,4.14226,600.49,4.14774,4.1495,4.14747,4.14868,665.75,False
'2015-08-03T06:00:00',4.14258,4.14391,4.13977,4.14183,702.87,4.14875,4.15049,4.14684,4.14846,828.28,True
'2015-08-03T07:00:00',4.14347,4.14408,4.14147,4.14287,723.32,4.14743,4.14818,4.14543,4.14731,673.65,True
'2015-08-03T08:00:00',4.14336,4.14684,4.13986,4.14577,2143.0801,4.1466,4.14985,4.14463,4.1486,2157.8301,False
'2015-08-03T09:00:00',4.14577,4.14751,4.13318,4.13318,3369.3101,4.1486,4.14906,4.1345,4.13503,3230.05,True
'2015-08-03T10:00:00',4.13341,4.13704,4.13334,4.13537,1950.77,4.1351,4.13821,4.13479,4.13673,1635.71,True
'2015-08-03T11:00:00',4.13548,4.13852,4.12922,4.13792,3336.1599,4.1368,4.13985,4.13048,4.13928,3577.9099,False
'2015-08-03T12:00:00',4.13787,4.13812,4.13546,4.13586,1221.38,4.13923,4.13948,4.13663,4.13722,970.95,True
'2015-08-03T13:00:00',4.13585,4.14386,4.13556,4.14345,1534.53,4.13719,4.14503,4.13685,4.14456,1366.76,True
'2015-08-03T14:00:00',4.14341,4.15118,4.14341,4.14696,2067.4099,4.1445,4.15228,4.14446,4.14832,1930.41,False
'2015-08-03T15:00:00',4.14703,4.14703,4.14246,4.14512,1759.79,4.14839,4.14839,4.14376,4.14646,1783.64,False
'2015-08-03T16:00:00',4.14512,4.14911,4.14099,4.14367,2499.21,4.14646,4.15043,4.1434,4.14488,2278.3401,True
'2015-08-03T17:00:00',4.14367,4.14594,4.14157,4.14489,1433.77,4.14488,4.14922,4.14282,4.14625,1451.77,False
'2015-08-03T18:00:00',4.14489,4.14512,4.14353,4.14389,512.16,4.14625,4.14759,4.1457,4.146,611.78,True
'2015-08-03T19:00:00',4.14382,4.1466,4.1438,4.14528,372.48,4.14631,4.14881,4.14631,4.14794,304.0,False
'2015-08-03T20:00:00',4.14521,4.14526,4.14306,4.14343,180.34,4.14794,4.14818,4.14601,4.14715,208.87,False
'2015-08-03T21:00:00',4.14343,4.14389,4.14283,4.14383,155.53,4.14723,4.14727,4.14579,4.146,172.13,False
'2015-08-03T22:00:00',4.14364,4.14389,4.13866,4.13866,300.05,4.146,4.14794,4.145,4.14794,253.92,True
'2015-08-03T23:00:00',4.13886,4.14338,4.13848,4.14318,141.9,4.14796,4.15188,4.14676,4.14862,155.17,False
'2015-08-04T00:00:00',4.14267,4.14459,4.14178,4.14259,152.27,4.14968,4.15005,4.14859,4.14956,150.54,True
'2015-08-04T01:00:00',4.14259,4.14503,4.14247,4.14318,72.93,4.14956,4.14969,4.14859,4.14962,70.27,False
'2015-08-04T02:00:00',4.14293,4.14638,4.14232,4.14284,182.58,4.14937,4.15014,4.1487,4.14926,171.22,True
'2015-08-04T03:00:00',4.14289,4.14486,4.14286,4.14486,180.66,4.14933,4.15049,4.14928,4.15049,121.05,False
'2015-08-04T04:00:00',4.14486,4.14487,4.14486,4.14486,786.24,4.15049,4.15053,4.15048,4.15049,786.24,True
'2015-08-04T05:00:00',4.14486,4.14547,4.14486,4.14547,184.8,4.15049,4.15049,4.15002,4.15002,184.8,True
'2015-08-04T06:00:00',4.14546,4.14571,4.14492,4.1457,104.18,4.15002,4.15063,4.14992,4.15023,102.67,False
'2015-08-04T07:00:00',4.1457,4.1492,4.14345,4.14436,525.18,4.15022,4.15186,4.14703,4.14783,489.62,False
'2015-08-04T08:00:00',4.14439,4.14552,4.14277,4.14351,1153.59,4.1482,4.14842,4.14477,4.14484,1280.8,False
'2015-08-04T09:00:00',4.14349,4.14595,4.13717,4.14088,3419.55,4.14482,4.14771,4.13935,4.14212,3352.3301,True
'2015-08-04T10:00:00',4.14088,4.14775,4.14088,4.14518,3468.2,4.14212,4.14901,4.14212,4.14651,3471.1101,True
'2015-08-04T11:00:00',4.14519,4.15256,4.14507,4.15253,1570.49,4.14652,4.15385,4.14642,4.15385,1691.97,True
'2015-08-04T12:00:00',4.15241,4.15457,4.1491,4.15371,2185.23,4.15377,4.15593,4.15044,4.15507,2344.6299,False
'2015-08-04T13:00:00',4.15384,4.15619,4.1502,4.1502,1763.62,4.15518,4.15749,4.15152,4.15152,1773.5601,True
'2015-08-04T14:00:00',4.15018,4.15391,4.14738,4.15129,2711.3601,4.15152,4.15601,4.14912,4.15262,2648.8301,True
'2015-08-04T15:00:00',4.15129,4.15647,4.15083,4.15191,1393.34,4.15265,4.15814,4.1526,4.15411,1670.04,True
'2015-08-04T16:00:00',4.15199,4.1612,4.15087,4.16069,1865.73,4.15341,4.16261,4.1532,4.16183,2164.6899,True
'2015-08-04T17:00:00',4.16069,4.1687,4.15888,4.16641,3230.3301,4.16183,4.1702,4.16158,4.16742,3165.1399,True
'2015-08-04T18:00:00',4.16633,4.17119,4.16585,4.16786,1734.36,4.16786,4.17343,4.16734,4.17018,1713.5699,True
'2015-08-04T19:00:00',4.16764,4.16919,4.16717,4.16807,445.1,4.16999,4.17242,4.1695,4.17203,427.83,True
'2015-08-04T20:00:00',4.16778,4.183,4.16501,4.17583,2481.3401,4.17233,4.18494,4.16855,4.18018,2669.21,False
'2015-08-04T21:00:00',4.17578,4.17696,4.17419,4.17516,584.25,4.18018,4.18103,4.17621,4.17898,507.58,True
'2015-08-04T22:00:00',4.17516,4.18143,4.17507,4.17869,732.35,4.17907,4.18471,4.17867,4.18471,592.31,True
'2015-08-04T23:00:00',4.17898,4.1811,4.17678,4.17911,153.58,4.18474,4.20099,4.18467,4.18826,136.62,True
'2015-08-05T00:00:00',4.18338,4.18338,4.17904,4.17917,139.54,4.18555,4.18871,4.18503,4.18871,113.25,False
'2015-08-05T01:00:00',4.18162,4.18162,4.17696,4.17917,78.63,4.18568,4.18779,4.18522,4.18779,62.86,True
'2015-08-05T02:00:00',4.17907,4.17958,4.17907,4.17957,71.75,4.18779,4.18779,4.18778,4.18779,45.92,True
'2015-08-05T03:00:00',4.17955,4.18245,4.17943,4.18099,380.59,4.18779,4.18906,4.18561,4.1866,372.81,False
'2015-08-05T04:00:00',4.18098,4.18197,4.18098,4.18098,120.18,4.18661,4.18661,4.18553,4.18661,108.56,True
'2015-08-05T05:00:00',4.18098,4.18212,4.18098,4.18205,164.48,4.18661,4.18661,4.18554,4.18595,161.48,False
'2015-08-05T06:00:00',4.18203,4.18205,4.18182,4.18182,124.33,4.18593,4.18594,4.18561,4.18572,183.26,False
'2015-08-05T07:00:00',4.18178,4.18263,4.17077,4.17317,605.86,4.18557,4.18624,4.17673,4.17763,657.4,False
'2015-08-05T08:00:00',4.17328,4.17328,4.16468,4.16556,2824.55,4.17772,4.17772,4.1667,4.16766,2744.3401,False
'2015-08-05T09:00:00',4.16549,4.16664,4.15602,4.15777,1622.91,4.16766,4.1684,4.15755,4.15946,1555.3199,True
'2015-08-05T10:00:00',4.15784,4.16585,4.15729,4.16409,2047.8101,4.15944,4.16718,4.15874,4.16545,2149.0901,True
'2015-08-05T11:00:00',4.16409,4.16872,4.16285,4.16867,3452.02,4.16545,4.16996,4.16416,4.1699,3395.95,True
'2015-08-05T12:00:00',4.16862,4.17732,4.16785,4.17384,2697.6899,4.16983,4.17931,4.16903,4.17509,2761.77,False
'2015-08-05T13:00:00',4.17394,4.1741,4.16786,4.17,2260.3101,4.17514,4.17534,4.16983,4.1713,1938.61,True
'2015-08-05T14:00:00',4.17,4.17149,4.16037,4.17072,3128.05,4.17126,4.17283,4.16438,4.17229,3166.1299,False
'2015-08-05T15:00:00',4.17077,4.17348,4.16922,4.16957,1226.63,4.17236,4.17517,4.17093,4.17171,1254.8199,True
'2015-08-05T16:00:00',4.17003,4.17478,4.168,4.17017,2543.71,4.17181,4.17645,4.17007,4.17157,2828.8701,True
'2015-08-05T17:00:00',4.17027,4.17289,4.16798,4.17097,1086.84,4.17157,4.17464,4.17012,4.17343,1199.73,True
'2015-08-05T18:00:00',4.1704,4.17489,4.16979,4.17351,571.28,4.17165,4.17682,4.17134,4.17605,451.52,True
'2015-08-05T19:00:00',4.17351,4.17579,4.17315,4.17479,539.98,4.17605,4.17771,4.17561,4.17721,520.86,False
'2015-08-05T20:00:00',4.17479,4.17496,4.16693,4.16999,518.16,4.17721,4.17741,4.173,4.17417,447.56,True
'2015-08-05T21:00:00',4.17009,4.17424,4.17009,4.17345,76.15,4.17453,4.17748,4.17453,4.17669,79.86,False
'2015-08-05T22:00:00',4.17345,4.17346,4.17247,4.1725,66.63,4.17669,4.17852,4.17668,4.17852,66.63,False
'2015-08-05T23:00:00',4.17252,4.17348,4.16367,4.16798,301.38,4.17854,4.18012,4.17471,4.17602,270.86,True
'2015-08-06T00:00:00',4.16767,4.16915,4.16731,4.16731,77.61,4.17623,4.17819,4.17622,4.17819,97.36,True
'2015-08-06T01:00:00',4.16946,4.16952,4.16731,4.16933,94.37,4.17704,4.17819,4.17631,4.17633,113.12,False
'2015-08-06T02:00:00',4.16941,4.16976,4.16837,4.16916,97.92,4.17635,4.17674,4.17611,4.17614,122.9,True
'2015-08-06T03:00:00',4.16915,4.16962,4.16858,4.16919,128.61,4.17613,4.17674,4.17605,4.17617,183.86,False
'2015-08-06T04:00:00',4.16917,4.16923,4.16907,4.16911,79.87,4.17615,4.17621,4.17607,4.17611,116.35,True
'2015-08-06T05:00:00',4.16918,4.16924,4.1691,4.16915,58.91,4.17615,4.17621,4.17609,4.17615,80.5,False
'2015-08-06T06:00:00',4.16915,4.16918,4.16868,4.16913,76.35,4.17615,4.17618,4.17606,4.17613,83.03,True
'2015-08-06T07:00:00',4.17017,4.17351,4.16746,4.17266,372.47,4.17493,4.17683,4.17393,4.17577,366.87,True
'2015-08-06T08:00:00',4.17264,4.17624,4.17187,4.17386,1348.12,4.17579,4.17848,4.17413,4.17555,1427.49,True
'2015-08-06T09:00:00',4.17393,4.18322,4.17393,4.1815,2221.9299,4.17555,4.18477,4.17555,4.18322,2411.25,False
'2015-08-06T10:00:00',4.18153,4.18442,4.17797,4.17886,2300.96,4.18321,4.18644,4.17949,4.17991,2185.48,True
'2015-08-06T11:00:00',4.1788,4.18697,4.17845,4.18478,3135.0601,4.17991,4.18895,4.17991,4.1863,3167.99,False
'2015-08-06T12:00:00',4.18457,4.19008,4.18374,4.18374,1703.11,4.18643,4.19269,4.18562,4.18588,1621.1801,False
'2015-08-06T13:00:00',4.18384,4.18831,4.18196,4.18201,2127.1399,4.18555,4.18981,4.18323,4.18337,2178.3501,False
'2015-08-06T14:00:00',4.18201,4.18494,4.17939,4.18109,2080.6399,4.18337,4.18613,4.18161,4.1821,2068.6499,True
'2015-08-06T15:00:00',4.18109,4.18604,4.17885,4.18567,1372.17,4.18222,4.18831,4.18102,4.18813,1286.33,True
'2015-08-06T16:00:00',4.18576,4.1983,4.18576,4.19454,2952.6499,4.18815,4.19961,4.18714,4.1959,3165.55,True
'2015-08-06T17:00:00',4.19458,4.19895,4.19458,4.19865,2063.78,4.19589,4.20021,4.19573,4.19996,2144.21,False
'2015-08-06T18:00:00',4.1984,4.19868,4.19299,4.19503,613.73,4.20013,4.2007,4.1954,4.19743,578.21,False
'2015-08-06T19:00:00',4.195,4.19506,4.18922,4.19057,650.34,4.19766,4.1977,4.19183,4.19323,640.83,False
'2015-08-06T20:00:00',4.19052,4.19053,4.18799,4.18907,339.42,4.19318,4.19319,4.1904,4.19142,305.86,True
'2015-08-06T21:00:00',4.18907,4.19496,4.18696,4.18727,689.13,4.19142,4.19917,4.1891,4.19852,631.86,False
'2015-08-06T22:00:00',4.18727,4.18952,4.18372,4.18556,548.18,4.19868,4.19868,4.1905,4.19684,565.78,False
'2015-08-06T23:00:00',4.1872,4.18743,4.18339,4.18387,125.56,4.19684,4.2023,4.19553,4.19663,121.8,True
'2015-08-07T00:00:00',4.18378,4.18735,4.18378,4.18709,48.83,4.19722,4.19777,4.19649,4.19689,66.98,True
'2015-08-07T01:00:00',4.18713,4.18731,4.18713,4.18731,54.09,4.19826,4.19826,4.19703,4.19719,52.22,True
'2015-08-07T02:00:00',4.18727,4.19396,4.18629,4.18831,381.05,4.19717,4.19961,4.19535,4.19772,343.98,True
'2015-08-07T03:00:00',4.18841,4.18922,4.18778,4.18896,853.94,4.19772,4.19886,4.19772,4.19773,675.66,True
'2015-08-07T04:00:00',4.18913,4.18939,4.18824,4.18905,293.84,4.19773,4.19773,4.19767,4.19768,201.66,False
'2015-08-07T05:00:00',4.18906,4.18927,4.18765,4.18873,1454.75,4.19768,4.19893,4.19767,4.19768,1023.61,True
'2015-08-07T06:00:00',4.18869,4.18992,4.18753,4.18891,738.53,4.19768,4.19867,4.19767,4.19768,559.2,False
'2015-08-07T07:00:00',4.19037,4.19037,4.18597,4.1889,3374.21,4.19593,4.19593,4.19112,4.19303,2484.6001,False
'2015-08-07T08:00:00',4.18857,4.18912,4.18304,4.18492,779.63,4.19303,4.19313,4.18476,4.18707,789.47,True
'2015-08-07T09:00:00',4.18555,4.18792,4.18289,4.18663,2192.1001,4.18744,4.18925,4.18486,4.18797,2160.6899,False
'2015-08-07T10:00:00',4.18668,4.18945,4.18513,4.1857,1972.3,4.18801,4.19035,4.18649,4.18704,2131.8601,False
'2015-08-07T11:00:00',4.18577,4.18981,4.18244,4.18284,2173.6201,4.18711,4.19115,4.18366,4.18417,2398.8701,False
'2015-08-07T12:00:00',4.18283,4.18336,4.17759,4.18015,3076.9399,4.18414,4.18517,4.17976,4.18175,2839.1101,True
'2015-08-07T13:00:00',4.18022,4.18659,4.18002,4.18573,738.73,4.18175,4.18797,4.18126,4.187,687.52,False
'2015-08-07T14:00:00',4.1861,4.19042,4.17686,4.1852,3378.3501,4.187,4.19203,4.18371,4.18652,3316.3999,False
'2015-08-07T15:00:00',4.1852,4.19291,4.18054,4.18248,3554.75,4.18651,4.19669,4.18535,4.18576,3514.8701,True
'2015-08-07T16:00:00',4.18248,4.18576,4.17589,4.18555,4345.6499,4.18576,4.18873,4.17735,4.18682,4516.5298,True
'2015-08-07T17:00:00',4.18505,4.19142,4.17841,4.18761,3202.03,4.18679,4.19548,4.18351,4.19223,3274.5,False
'2015-08-07T18:00:00',4.18841,4.19199,4.18316,4.18386,1100.12,4.19223,4.19293,4.18655,4.18655,1131.52,True
'2015-08-07T19:00:00',4.18386,4.19071,4.17967,4.18779,796.2,4.18655,4.19313,4.1829,4.19157,835.3,False
'2015-08-07T20:00:00',4.18779,4.1878,4.18673,4.18739,237.92,4.19132,4.19157,4.18987,4.19002,175.19,False
'2015-08-07T21:00:00',4.18694,4.1874,4.17978,4.18013,243.23,4.19034,4.19039,4.18347,4.18627,231.57,False
'2015-08-07T22:00:00',4.1809,4.1815,4.17287,4.17397,2324.27,4.18572,4.19452,4.18501,4.19443,1285.96,True
'2015-08-09T23:00:00',4.18107,4.18155,4.18103,4.18154,87.75,4.19239,4.19244,4.19201,4.19207,88.75,True
'2015-08-10T00:00:00',4.18165,4.18326,4.18145,4.18217,207.75,4.19203,4.19363,4.19198,4.19363,169.48,True
'2015-08-10T01:00:00',4.18217,4.18341,4.18217,4.1832,236.18,4.19363,4.19363,4.19178,4.192,151.82,False
'2015-08-10T02:00:00',4.18322,4.18385,4.18288,4.18379,1082.38,4.192,4.19231,4.19034,4.19059,850.37,False
'2015-08-10T03:00:00',4.18379,4.18381,4.18378,4.18378,51.02,4.19057,4.19059,4.19048,4.19056,71.75,False
'2015-08-10T04:00:00',4.18379,4.18383,4.18378,4.18378,46.72,4.19057,4.19062,4.19049,4.19052,63.0,True
'2015-08-10T05:00:00',4.18378,4.1839,4.18367,4.18379,3983.52,4.19205,4.1922,4.19053,4.1907,5203.3398,True
'2015-08-10T06:00:00',4.18379,4.18379,4.18367,4.18378,522.67,4.19068,4.19177,4.19048,4.19166,752.47,True
'2015-08-10T07:00:00',4.18378,4.18617,4.18378,4.18568,345.0,4.19166,4.19166,4.18751,4.19052,364.85,False
'2015-08-10T08:00:00',4.18577,4.18846,4.18229,4.18381,794.39,4.19063,4.19228,4.18438,4.18517,809.76,True
'2015-08-10T09:00:00',4.18387,4.18682,4.18148,4.18519,1657.99,4.18523,4.18927,4.18368,4.18652,1294.74,True
'2015-08-10T10:00:00',4.18521,4.19402,4.18512,4.19253,1631.8,4.18657,4.19531,4.18648,4.19389,1797.1801,True
'2015-08-10T11:00:00',4.1926,4.19449,4.19043,4.19291,1743.22,4.19375,4.19576,4.19176,4.19427,1785.38,True
'2015-08-10T12:00:00',4.19291,4.1949,4.1922,4.19319,1127.15,4.19427,4.1961,4.19354,4.19444,1198.22,True
'2015-08-10T13:00:00',4.19329,4.19651,4.19297,4.19538,1437.62,4.19449,4.19787,4.1943,4.19654,1466.79,True
'2015-08-10T14:00:00',4.19543,4.19723,4.19344,4.19677,1567.38,4.19679,4.19841,4.19467,4.19813,1685.8199,True
'2015-08-10T15:00:00',4.19671,4.2007,4.19647,4.19948,1895.7,4.19805,4.20205,4.19781,4.20068,2106.6399,True
'2015-08-10T16:00:00',4.19948,4.20189,4.1984,4.20084,1606.02,4.20064,4.20299,4.19976,4.20218,1682.4301,True
'2015-08-10T17:00:00',4.20068,4.20305,4.19857,4.20068,1781.6801,4.20202,4.2043,4.19956,4.2032,1845.67,False
'2015-08-10T18:00:00',4.20057,4.20156,4.19983,4.20064,309.12,4.20332,4.20372,4.20146,4.20321,348.8,True
'2015-08-10T19:00:00',4.20064,4.2016,4.19928,4.20077,273.95,4.20311,4.20373,4.2014,4.20343,277.13,False
'2015-08-10T20:00:00',4.20071,4.20071,4.19779,4.19877,443.0,4.20314,4.20314,4.20146,4.20162,438.79,False
'2015-08-10T21:00:00',4.19867,4.19887,4.19761,4.19802,456.91,4.20167,4.20176,4.19978,4.20068,428.95,True
'2015-08-10T22:00:00',4.19802,4.1987,4.19757,4.19815,184.88,4.20068,4.20255,4.20005,4.20255,147.41,True
'2015-08-10T23:00:00',4.19818,4.19918,4.19397,4.19847,112.28,4.20258,4.20721,4.20132,4.20293,111.99,False
'2015-08-11T00:00:00',4.19872,4.19873,4.19692,4.19692,47.85,4.20264,4.20358,4.20263,4.20357,33.99,True
'2015-08-11T01:00:00',4.19862,4.19862,4.19703,4.19811,37.54,4.20328,4.2037,4.20328,4.20369,37.59,False
'2015-08-11T02:00:00',4.19811,4.19858,4.19803,4.19803,34.72,4.20369,4.2037,4.20302,4.20363,34.72,True
'2015-08-11T03:00:00',4.19803,4.19809,4.19735,4.19809,40.53,4.20363,4.20446,4.20362,4.20381,40.53,True
'2015-08-11T04:00:00',4.19808,4.2032,4.19795,4.19912,164.95,4.20382,4.20696,4.20381,4.20556,168.46,True
'2015-08-11T05:00:00',4.19907,4.19953,4.19904,4.19952,94.85,4.20551,4.2056,4.2053,4.20531,94.85,True
'2015-08-11T06:00:00',4.19952,4.19983,4.19862,4.19982,72.94,4.20531,4.20559,4.20478,4.20559,73.13,True
'2015-08-11T07:00:00',4.20027,4.20189,4.19943,4.20018,838.48,4.20523,4.20587,4.20253,4.20488,905.8,False
'2015-08-11T08:00:00',4.20128,4.20307,4.19722,4.19858,1827.91,4.20346,4.20443,4.19858,4.19994,2018.4399,True
'2015-08-11T09:00:00',4.19856,4.20319,4.19313,4.20096,4401.3101,4.19996,4.20453,4.19619,4.20226,4193.3799,True
'2015-08-11T10:00:00',4.20092,4.20408,4.19972,4.20057,2321.24,4.20226,4.20544,4.20109,4.20308,2995.51,False
'2015-08-11T11:00:00',4.20097,4.20473,4.19882,4.20021,2259.76,4.20346,4.20609,4.20149,4.20208,2695.8799,False
'2015-08-11T12:00:00',4.2002,4.20107,4.19714,4.19786,1318.41,4.20205,4.20227,4.1985,4.1992,1430.41,False
'2015-08-11T13:00:00',4.19783,4.1992,4.19487,4.19491,1342.49,4.19917,4.20021,4.19621,4.19625,1375.48,True
'2015-08-11T14:00:00',4.19491,4.19807,4.19487,4.19643,2433.71,4.19604,4.19941,4.19604,4.1977,2056.28,True
'2015-08-11T15:00:00',4.19643,4.19943,4.19327,4.1971,1539.4,4.19773,4.20077,4.19528,4.19816,1636.03,True
'2015-08-11T16:00:00',4.1971,4.20315,4.19489,4.20132,2976.1499,4.19816,4.20451,4.19661,4.20268,2893.1399,True
'2015-08-11T17:00:00',4.20141,4.20327,4.20047,4.20203,1714.47,4.20277,4.20457,4.20214,4.20339,1645.34,False
'2015-08-11T18:00:00',4.20125,4.20255,4.19719,4.19729,2433.8701,4.20361,4.2043,4.19879,4.19915,2947.74,False
'2015-08-11T19:00:00',4.19729,4.19738,4.19119,4.19257,658.47,4.19926,4.19928,4.19337,4.19521,686.52,False
'2015-08-11T20:00:00',4.19257,4.19427,4.19162,4.19187,392.92,4.19521,4.19723,4.19407,4.19418,373.77,True
'2015-08-11T21:00:00',4.19161,4.1932,4.19146,4.19204,527.67,4.19418,4.19509,4.1941,4.19458,364.32,True
'2015-08-11T22:00:00',4.19206,4.19298,4.19053,4.19213,591.55,4.19461,4.19834,4.19405,4.19817,459.32,True
'2015-08-11T23:00:00',4.1933,4.1933,4.18919,4.19278,109.17,4.19819,4.20559,4.19819,4.20162,106.62,False
'2015-08-12T00:00:00',4.19237,4.19245,4.19032,4.19032,55.57,4.20163,4.20239,4.19749,4.19923,60.61,True
'2015-08-12T01:00:00',4.19033,4.19175,4.19032,4.19174,29.75,4.19922,4.19923,4.19777,4.19818,29.75,False
'2015-08-12T02:00:00',4.19165,4.19165,4.19155,4.19163,36.75,4.19809,4.19809,4.19799,4.19807,36.75,True
'2015-08-12T03:00:00',4.1916,4.20259,4.19146,4.19287,473.41,4.19802,4.20574,4.19802,4.20357,398.35,False
'2015-08-12T04:00:00',4.19283,4.19298,4.19193,4.19286,296.5,4.20351,4.20365,4.20238,4.20356,289.86,False
'2015-08-12T05:00:00',4.19356,4.19397,4.19246,4.19259,169.75,4.20408,4.2043,4.20281,4.20329,166.09,True
'2015-08-12T06:00:00',4.19258,4.19582,4.19242,4.19394,1581.98,4.20328,4.20427,4.20246,4.20352,1414.51,True
'2015-08-12T07:00:00',4.19427,4.19847,4.19236,4.19748,8515.8701,4.20353,4.20426,4.20032,4.20192,6577.8301,False
'2015-08-12T08:00:00',4.19748,4.20188,4.19539,4.19783,3373.9299,4.20192,4.20394,4.19903,4.1995,2908.8401,True
'2015-08-12T09:00:00',4.19768,4.20202,4.19722,4.20039,2222.8899,4.19974,4.2036,4.19871,4.20182,2162.53,True
'2015-08-12T10:00:00',4.20044,4.21135,4.19759,4.20813,1770.35,4.20166,4.21558,4.19933,4.20956,1791.87,False
'2015-08-12T11:00:00',4.20782,4.20802,4.20441,4.20636,1601.38,4.20951,4.20971,4.20618,4.2077,1553.1801,False
'2015-08-12T12:00:00',4.20645,4.2072,4.2029,4.20407,1223.6801,4.2077,4.20843,4.20424,4.20543,1221.0601,False
'2015-08-12T13:00:00',4.20422,4.20632,4.19348,4.19461,2653.5701,4.20558,4.20765,4.19451,4.19597,2939.3899,False
'2015-08-12T14:00:00',4.19463,4.19552,4.18678,4.1893,4380.3599,4.19596,4.19686,4.18813,4.19066,4483.4199,True
'2015-08-12T15:00:00',4.18939,4.19228,4.18851,4.18938,1950.6801,4.19075,4.19356,4.18987,4.19071,1833.99,False
'2015-08-12T16:00:00',4.18947,4.19237,4.18397,4.18907,4674.8701,4.19068,4.19573,4.18529,4.19043,4359.9902,True
'2015-08-12T17:00:00',4.18902,4.19419,4.18887,4.18922,4746.4399,4.19028,4.19662,4.19026,4.19323,4496.77,False
'2015-08-12T18:00:00',4.18922,4.18976,4.18675,4.18681,1777.66,4.19007,4.19418,4.18868,4.18868,1615.6801,True
'2015-08-12T19:00:00',4.1866,4.18715,4.18519,4.18657,583.06,4.18908,4.18986,4.18761,4.18972,527.6,True
'2015-08-12T20:00:00',4.18667,4.18796,4.18597,4.18691,396.28,4.18996,4.19019,4.18861,4.18972,405.58,False
'2015-08-12T21:00:00',4.18691,4.18751,4.18479,4.18515,916.67,4.18972,4.19004,4.18681,4.1878,1041.9399,False
'2015-08-12T22:00:00',4.18513,4.18522,4.18296,4.1832,280.49,4.18779,4.18922,4.18599,4.18922,351.8,True
'2015-08-12T23:00:00',4.18328,4.18533,4.18045,4.18477,210.18,4.18922,4.19392,4.18763,4.18923,120.04,False
'2015-08-13T00:00:00',4.18467,4.1849,4.18374,4.18375,39.94,4.18953,4.19031,4.1892,4.19031,60.1,False
'2015-08-13T01:00:00',4.18374,4.18375,4.18374,4.18375,32.48,4.19032,4.19032,4.18987,4.18995,46.97,False
'2015-08-13T02:00:00',4.18374,4.18375,4.18374,4.18375,47.04,4.18995,4.19013,4.18942,4.18995,71.61,False
'2015-08-13T03:00:00',4.18375,4.18375,4.18182,4.18203,448.05,4.18998,4.18999,4.18613,4.18766,513.95,False
'2015-08-13T04:00:00',4.18204,4.18346,4.18142,4.18184,190.12,4.18748,4.18911,4.18561,4.18747,223.12,True
'2015-08-13T05:00:00',4.18184,4.18319,4.18087,4.18251,174.29,4.18747,4.18864,4.1844,4.18809,185.8,False
'2015-08-13T06:00:00',4.18251,4.18252,4.18219,4.18219,47.04,4.18809,4.18809,4.18781,4.18782,47.04,True
'2015-08-13T07:00:00',4.1822,4.18505,4.18216,4.18439,152.38,4.18781,4.18819,4.18526,4.18749,169.36,True
'2015-08-13T08:00:00',4.18439,4.18868,4.18145,4.18868,1064.99,4.18749,4.19056,4.18341,4.19042,1077.72,False
'2015-08-13T09:00:00',4.18841,4.18841,4.18361,4.18642,1551.01,4.19052,4.19052,4.18497,4.18776,1753.78,False
'2015-08-13T10:00:00',4.18632,4.18707,4.18004,4.18108,2236.8701,4.18793,4.18841,4.18138,4.18244,2209.02,True
'2015-08-13T11:00:00',4.18104,4.18686,4.17802,4.18508,2880.53,4.1824,4.18803,4.17915,4.18644,2974.1299,True
'2015-08-13T12:00:00',4.18519,4.18686,4.18263,4.18538,3127.4099,4.18653,4.18819,4.18387,4.18672,3327.6899,True
'2015-08-13T13:00:00',4.18539,4.18969,4.18502,4.18932,1137.09,4.18674,4.19075,4.18638,4.19069,1223.08,False
'2015-08-13T14:00:00',4.1891,4.19341,4.1765,4.17675,3946.8899,4.19069,4.19793,4.17753,4.17803,4053.21,True
'2015-08-13T15:00:00',4.17666,4.17946,4.17129,4.17864,3784.8799,4.178,4.1807,4.17265,4.18,4312.2598,False
'2015-08-13T16:00:00',4.17864,4.17949,4.17372,4.17735,3129.29,4.18,4.18078,4.17508,4.17843,3538.54,True
'2015-08-13T17:00:00',4.17735,4.18274,4.17726,4.17901,3517.24,4.17869,4.18448,4.17843,4.18035,3696.05,True
'2015-08-13T18:00:00',4.17887,4.17963,4.17338,4.17891,3550.6599,4.18088,4.18333,4.17652,4.18137,3337.98,False
'2015-08-13T19:00:00',4.17822,4.17883,4.17397,4.17517,2624.1899,4.18142,4.18213,4.17952,4.18043,2686.9299,True
'2015-08-13T20:00:00',4.17517,4.17838,4.17374,4.17734,3151.05,4.18053,4.18332,4.17922,4.18093,2733.9099,False
'2015-08-13T21:00:00',4.17734,4.17877,4.17369,4.17645,1154.78,4.18087,4.18157,4.18056,4.18073,1110.46,False
'2015-08-13T22:00:00',4.17645,4.18039,4.17295,4.17386,3794.3601,4.18083,4.18373,4.17938,4.18306,2581.73,True
'2015-08-13T23:00:00',4.17385,4.17718,4.16861,4.17718,179.2,4.18228,4.1865,4.18211,4.18325,273.49,False
'2015-08-14T00:00:00',4.17717,4.17907,4.17229,4.17402,3148.99,4.18325,4.18541,4.18237,4.18458,3224.49,True
'2015-08-14T01:00:00',4.17402,4.17688,4.17357,4.17471,574.0,4.18449,4.18493,4.18303,4.18408,530.32,True
'2015-08-14T02:00:00',4.17487,4.1769,4.17425,4.17655,900.5,4.18408,4.18448,4.18293,4.18405,858.76,False
'2015-08-14T03:00:00',4.17666,4.17674,4.17338,4.17665,842.28,4.18416,4.18452,4.18213,4.18358,643.0,False
'2015-08-14T04:00:00',4.17665,4.17709,4.17432,4.17432,762.52,4.18358,4.18501,4.18357,4.18357,498.82,True
'2015-08-14T05:00:00',4.17651,4.18259,4.1756,4.18018,818.45,4.18357,4.18573,4.18357,4.18532,683.73,True
'2015-08-14T06:00:00',4.18019,4.1826,4.17613,4.1824,510.63,4.18532,4.18622,4.18441,4.185,497.14,False
'2015-08-14T07:00:00',4.18168,4.18389,4.18127,4.18188,546.68,4.18559,4.18752,4.185,4.18582,539.3,True
'2015-08-14T08:00:00',4.18286,4.18782,4.18279,4.18758,747.15,4.18506,4.18974,4.18493,4.18941,687.14,False
'2015-08-14T09:00:00',4.18777,4.18798,4.17281,4.1743,3803.27,4.18941,4.19001,4.17417,4.17566,3450.26,True
'2015-08-14T10:00:00',4.17428,4.18482,4.17428,4.18368,5204.0298,4.17564,4.18603,4.17564,4.18486,4793.54,True
'2015-08-14T11:00:00',4.18371,4.19449,4.18186,4.18669,4041.27,4.18486,4.19767,4.18343,4.1907,3887.8501,True
'2015-08-14T12:00:00',4.1876,4.19209,4.18572,4.18974,2919.9199,4.19053,4.19343,4.18692,4.19103,3047.8401,False
'2015-08-14T13:00:00',4.18965,4.18988,4.18333,4.18517,2058.5,4.19098,4.1911,4.18469,4.18651,2117.1599,False
'2015-08-14T14:00:00',4.18519,4.19003,4.18143,4.18143,3090.1499,4.18651,4.19138,4.18279,4.18279,2765.9099,False
'2015-08-14T15:00:00',4.18145,4.18224,4.17535,4.17635,2779.24,4.18279,4.18502,4.17653,4.17933,2577.6201,True
'2015-08-14T16:00:00',4.17635,4.18313,4.17635,4.18282,4131.2002,4.17922,4.18443,4.17882,4.18418,3653.51,True
'2015-08-14T17:00:00',4.18295,4.1861,4.17944,4.1849,3815.02,4.18422,4.18791,4.18286,4.18624,4190.0498,False
'2015-08-14T18:00:00',4.1849,4.1856,4.18145,4.18298,2382.4199,4.18624,4.18806,4.18371,4.18692,2555.9299,False
'2015-08-14T19:00:00',4.18308,4.1831,4.17477,4.17828,1724.6801,4.18702,4.18823,4.17774,4.18393,1753.67,False
'2015-08-14T20:00:00',4.17827,4.17829,4.17787,4.17827,1247.4,4.18393,4.18451,4.18287,4.18337,1236.71,True
'2015-08-14T21:00:00',4.17827,4.18285,4.17768,4.18142,1345.84,4.18302,4.18818,4.18022,4.18803,1305.34,False
'2015-08-14T22:00:00',4.18142,4.18147,4.16467,4.16477,1617.49,4.18803,4.19843,4.18371,4.1975,1717.6899,True
'2015-08-16T23:00:00',4.17851,4.17874,4.17828,4.17843,115.5,4.18947,4.18983,4.18942,4.18957,116.0,False
'2015-08-17T00:00:00',4.17743,4.17744,4.17677,4.17678,259.41,4.19089,4.19168,4.18894,4.1903,315.59,False
'2015-08-17T01:00:00',4.17665,4.18102,4.17613,4.17689,1303.34,4.18959,4.19166,4.18887,4.18956,1258.24,True
'2015-08-17T02:00:00',4.17954,4.18228,4.17359,4.17951,7119.4199,4.18992,4.19191,4.18797,4.18937,6090.0098,True
'2015-08-17T03:00:00',4.17951,4.18214,4.17473,4.18101,9792.3896,4.18938,4.19333,4.18821,4.18938,8884.7695,True
'2015-08-17T04:00:00',4.18101,4.18185,4.17543,4.18046,5144.02,4.18938,4.19191,4.18912,4.19136,4084.96,False
'2015-08-17T05:00:00',4.18049,4.18118,4.17773,4.17989,6410.0801,4.19043,4.19149,4.18791,4.19053,5772.1099,False
'2015-08-17T06:00:00',4.17989,4.17989,4.17909,4.17956,1256.75,4.19053,4.19053,4.18964,4.1901,862.75,True
'2015-08-17T07:00:00',4.18197,4.18567,4.17967,4.18417,6772.7998,4.18843,4.18963,4.18632,4.18813,5926.6602,False
'2015-08-17T08:00:00',4.18473,4.18864,4.18368,4.18463,3699.6399,4.18791,4.19008,4.18545,4.18599,3375.5801,False
'2015-08-17T09:00:00',4.1846,4.18585,4.1731,4.17764,5414.4199,4.18594,4.18793,4.17775,4.179,5846.7798,False
'2015-08-17T10:00:00',4.17754,4.17769,4.17409,4.1766,2296.3601,4.1789,4.17902,4.1754,4.17833,1560.55,False
'2015-08-17T11:00:00',4.17658,4.17689,4.17195,4.17496,2038.16,4.17842,4.17842,4.17321,4.17628,2135.6101,False
'2015-08-17T12:00:00',4.17502,4.17667,4.16992,4.17022,2605.6499,4.17638,4.17803,4.17126,4.1715,2763.53,True
'2015-08-17T13:00:00',4.1702,4.17304,4.16775,4.17084,2593.8601,4.1715,4.17439,4.16911,4.1722,2489.6899,False
'2015-08-17T14:00:00',4.17084,4.17191,4.16557,4.16741,3863.54,4.1722,4.17363,4.16665,4.16856,4129.4102,False
'2015-08-17T15:00:00',4.16744,4.16754,4.15959,4.16264,2748.8501,4.16856,4.16885,4.16095,4.16394,2868.3101,False
'2015-08-17T16:00:00',4.16244,4.16307,4.15963,4.16168,1603.79,4.16377,4.16528,4.16139,4.16337,1468.83,True
'2015-08-17T17:00:00',4.16178,4.16319,4.15834,4.162,2382.1799,4.16336,4.16732,4.16013,4.16374,2466.1799,True
'2015-08-17T18:00:00',4.16174,4.16564,4.16149,4.16535,548.36,4.16389,4.16811,4.16389,4.16748,503.81,False
'2015-08-17T19:00:00',4.16524,4.1662,4.1644,4.16487,532.15,4.16778,4.16803,4.1673,4.16773,632.98,False
'2015-08-17T20:00:00',4.16488,4.16499,4.16133,4.16264,455.89,4.16773,4.16773,4.16508,4.16583,540.71,True
'2015-08-17T21:00:00',4.16224,4.16459,4.16197,4.16412,1838.08,4.1659,4.16707,4.16504,4.16707,1474.09,False
'2015-08-17T22:00:00',4.16428,4.16429,4.16138,4.16138,211.9,4.16707,4.16884,4.16641,4.16884,187.45,False
'2015-08-17T23:00:00',4.16139,4.16437,4.15359,4.15898,262.94,4.16884,4.17142,4.16519,4.16732,246.12,False
'2015-08-18T00:00:00',4.15948,4.15948,4.15766,4.15766,659.38,4.16742,4.16908,4.16708,4.16885,480.98,True
'2015-08-18T01:00:00',4.15767,4.16397,4.15767,4.16356,325.77,4.16882,4.16919,4.1672,4.16832,343.68,False
'2015-08-18T02:00:00',4.16223,4.16357,4.1597,4.16335,530.68,4.16847,4.1688,4.16783,4.16831,443.86,True
'2015-08-18T03:00:00',4.16332,4.16551,4.15948,4.16389,1502.9,4.16826,4.17019,4.16794,4.16874,1511.55,True
'2015-08-18T04:00:00',4.16389,4.16491,4.15937,4.1642,1006.4,4.16874,4.16938,4.16794,4.16892,966.0,False
'2015-08-18T05:00:00',4.16421,4.16527,4.16168,4.16418,479.77,4.16892,4.16957,4.16798,4.16877,436.65,False
'2015-08-18T06:00:00',4.16407,4.16435,4.16066,4.16187,1020.57,4.16874,4.16883,4.16346,4.16647,1101.11,False
'2015-08-18T07:00:00',4.16227,4.16403,4.16227,4.16252,1567.21,4.16623,4.16753,4.16495,4.16517,1648.21,True
'2015-08-18T08:00:00',4.1625,4.16762,4.16216,4.1661,2539.01,4.16519,4.16873,4.16488,4.16746,3278.49,True
'2015-08-18T09:00:00',4.16603,4.16874,4.1617,4.16796,3958.01,4.16739,4.1701,4.16304,4.1693,3543.47,False
'2015-08-18T10:00:00',4.16786,4.16823,4.15935,4.16092,3685.8,4.16922,4.16943,4.16069,4.16228,3970.4399,False
'2015-08-18T11:00:00',4.16101,4.16122,4.155,4.15688,2711.3799,4.16235,4.16258,4.15634,4.15824,2730.04,True
'2015-08-18T12:00:00',4.15661,4.16239,4.15658,4.15848,3511.3401,4.15795,4.16371,4.15793,4.16018,3157.98,True
'2015-08-18T13:00:00',4.15848,4.16654,4.15848,4.16404,2620.6599,4.16023,4.16752,4.15998,4.16633,2594.6299,False
'2015-08-18T14:00:00',4.16405,4.16489,4.15728,4.1629,3909.21,4.16633,4.16633,4.15853,4.16426,3819.95,True
'2015-08-18T15:00:00',4.16295,4.16961,4.16263,4.16707,3486.55,4.16428,4.17083,4.16423,4.1684,3570.0901,True
'2015-08-18T16:00:00',4.16704,4.1694,4.16116,4.16818,3526.72,4.1684,4.17074,4.16433,4.16954,3197.49,False
'2015-08-18T17:00:00',4.16813,4.16904,4.1615,4.16462,4445.3301,4.16949,4.17028,4.1647,4.16692,4617.0698,False
'2015-08-18T18:00:00',4.16471,4.16474,4.16147,4.16197,1222.08,4.16673,4.16811,4.16332,4.16443,1254.49,True
'2015-08-18T19:00:00',4.16193,4.16307,4.16158,4.16198,1352.3101,4.16437,4.16586,4.1638,4.16573,913.33,True
'2015-08-18T20:00:00',4.16197,4.16209,4.16145,4.16187,87.76,4.16586,4.16633,4.16585,4.16633,85.75,True
'2015-08-18T21:00:00',4.16157,4.16476,4.16151,4.16386,2817.1001,4.16623,4.16722,4.1654,4.16632,3179.4299,False
'2015-08-18T22:00:00',4.16386,4.16448,4.15938,4.15941,274.85,4.16632,4.1674,4.16553,4.16687,341.27,True
'2015-08-18T23:00:00',4.15947,4.16237,4.15563,4.16087,87.06,4.16688,4.17175,4.16471,4.16623,89.56,True
'2015-08-19T00:00:00',4.16127,4.16148,4.16048,4.16097,41.89,4.16603,4.16749,4.16542,4.16741,61.35,True
'2015-08-19T01:00:00',4.16168,4.16168,4.16097,4.16153,45.46,4.16492,4.16715,4.16492,4.16643,47.85,True
'2015-08-19T02:00:00',4.16153,4.162,4.16147,4.16197,53.07,4.16643,4.16693,4.16621,4.16693,60.67,True
'2015-08-19T03:00:00',4.16168,4.16207,4.16148,4.16205,91.43,4.16662,4.16702,4.16632,4.16701,92.14,False
'2015-08-19T04:00:00',4.16206,4.16212,4.16197,4.16202,92.75,4.167,4.16707,4.16691,4.16698,94.03,False
'2015-08-19T05:00:00',4.16203,4.16213,4.16187,4.16189,72.27,4.16699,4.16709,4.16675,4.16683,70.2,True
'2015-08-19T06:00:00',4.16186,4.16218,4.16186,4.16213,42.0,4.16682,4.16713,4.16682,4.16707,40.8,True
'2015-08-19T07:00:00',4.16215,4.16369,4.16212,4.16366,176.47,4.16711,4.16716,4.16582,4.16631,202.03,True
'2015-08-19T08:00:00',4.16393,4.16714,4.16392,4.16598,1367.4399,4.1657,4.16915,4.16562,4.16904,1635.58,False
'2015-08-19T09:00:00',4.16588,4.1685,4.1635,4.16498,4490.4102,4.16909,4.16986,4.16484,4.16634,4849.0801,True
'2015-08-19T10:00:00',4.16498,4.16963,4.16498,4.16824,2400.5701,4.16634,4.17097,4.16623,4.1696,2174.1101,False
'2015-08-19T11:00:00',4.16816,4.16893,4.1665,4.16758,1500.6801,4.16952,4.17015,4.16784,4.16888,1385.7,True
'2015-08-19T12:00:00',4.16757,4.16834,4.16677,4.16783,1157.96,4.16893,4.16966,4.16809,4.16914,993.62,True
'2015-08-19T13:00:00',4.16779,4.17116,4.16715,4.1704,1247.5,4.16915,4.17389,4.16848,4.17352,1445.47,True
'2015-08-19T14:00:00',4.17016,4.17498,4.16738,4.17139,1825.6,4.17252,4.17659,4.17055,4.17298,1763.14,False
'2015-08-19T15:00:00',4.17129,4.17322,4.16888,4.17127,1420.49,4.17295,4.17471,4.1704,4.17273,1465.08,True
'2015-08-19T16:00:00',4.17128,4.17638,4.16668,4.17494,2378.3401,4.17273,4.17772,4.16808,4.17629,2716.4399,False
'2015-08-19T17:00:00',4.17494,4.17611,4.16925,4.17075,2688.78,4.17629,4.17747,4.17217,4.17423,2824.3799,True
'2015-08-19T18:00:00',4.17128,4.1745,4.16845,4.17301,2025.25,4.17332,4.17683,4.17101,4.17512,2143.8701,True
'2015-08-19T19:00:00',4.173,4.17497,4.17235,4.17453,1297.59,4.1752,4.17827,4.17401,4.17787,1617.3,False
'2015-08-19T20:00:00',4.17472,4.17519,4.17065,4.1747,1203.78,4.17815,4.17838,4.17454,4.17725,1165.41,True
'2015-08-19T21:00:00',4.17473,4.17669,4.17381,4.1757,561.36,4.17785,4.17932,4.1768,4.17833,571.25,True
'2015-08-19T22:00:00',4.1757,4.17639,4.17483,4.17515,150.34,4.17833,4.18097,4.17812,4.18097,157.85,False
'2015-08-19T23:00:00',4.17517,4.17617,4.17086,4.17498,104.03,4.18099,4.18536,4.17903,4.17942,92.69,False
'2015-08-20T00:00:00',4.17517,4.17517,4.17326,4.17348,69.73,4.17963,4.18132,4.17932,4.18014,69.73,True
'2015-08-20T01:00:00',4.17355,4.17465,4.17354,4.17437,102.11,4.18007,4.18008,4.17883,4.17883,157.11,True
'2015-08-20T02:00:00',4.17437,4.17512,4.17404,4.17422,54.84,4.17883,4.18021,4.17883,4.17946,54.17,True
'2015-08-20T03:00:00',4.17509,4.1751,4.17422,4.17422,46.19,4.17891,4.17985,4.1789,4.17985,47.81,True
'2015-08-20T04:00:00',4.17422,4.17539,4.17422,4.17497,49.55,4.17985,4.18021,4.179,4.17943,48.97,False
'2015-08-20T05:00:00',4.17507,4.17608,4.17018,4.17407,227.98,4.17944,4.18112,4.17868,4.17875,189.56,False
'2015-08-20T06:00:00',4.17407,4.17411,4.17301,4.17381,327.99,4.17874,4.17943,4.17869,4.17874,327.04,True
'2015-08-20T07:00:00',4.17381,4.17588,4.17381,4.17517,392.59,4.17874,4.17983,4.17813,4.17913,453.12,True
'2015-08-20T08:00:00',4.17497,4.18293,4.17377,4.18191,3779.25,4.17893,4.18474,4.17773,4.18377,3221.1399,True
'2015-08-20T09:00:00',4.18194,4.18838,4.17772,4.18386,2855.49,4.18377,4.19015,4.18008,4.18574,2878.78,True
'2015-08-20T10:00:00',4.18386,4.19583,4.18386,4.19405,4848.2998,4.18573,4.19719,4.18568,4.19538,4216.8599,False
'2015-08-20T11:00:00',4.19403,4.19739,4.19092,4.19172,4040.28,4.19539,4.19872,4.19276,4.19308,3610.05,True
'2015-08-20T12:00:00',4.19185,4.19652,4.18932,4.19546,3361.5901,4.1932,4.19785,4.19089,4.19679,3494.53,False
'2015-08-20T13:00:00',4.1955,4.19612,4.18824,4.18831,2257.0701,4.19681,4.19736,4.18956,4.18967,2356.8501,False
'2015-08-20T14:00:00',4.18833,4.191,4.17723,4.17723,4718.9502,4.18969,4.19234,4.17847,4.17855,4678.75,True
'2015-08-20T15:00:00',4.17746,4.18745,4.17724,4.18709,4592.9302,4.1788,4.18956,4.17839,4.18945,4335.9902,False
'2015-08-20T16:00:00',4.18709,4.19,4.18427,4.18717,5964.6802,4.18945,4.19277,4.18556,4.18851,5758.0801,False
'2015-08-20T17:00:00',4.18705,4.19761,4.18539,4.18677,4142.02,4.18841,4.19943,4.18715,4.18908,4833.0601,False
'2015-08-20T18:00:00',4.18655,4.1878,4.17759,4.18109,1830.28,4.18922,4.19011,4.17991,4.18373,1948.79,True
'2015-08-20T19:00:00',4.18121,4.1862,4.17832,4.18529,3228.22,4.18403,4.18903,4.18145,4.18759,3099.98,True
'2015-08-20T20:00:00',4.18529,4.1878,4.18056,4.18636,2073.5701,4.18759,4.19002,4.18644,4.18922,1774.3101,False
'2015-08-20T21:00:00',4.18636,4.18776,4.17987,4.1848,2814.49,4.18913,4.19038,4.18849,4.18986,2556.48,True
'2015-08-20T22:00:00',4.18478,4.19037,4.18473,4.18545,1535.1899,4.18965,4.19429,4.1877,4.19291,1512.76,True
'2015-08-20T23:00:00',4.18543,4.19207,4.181,4.19187,235.23,4.19286,4.20098,4.19197,4.19893,155.42,False
'2015-08-21T00:00:00',4.19157,4.19217,4.18938,4.18994,134.01,4.19923,4.20046,4.1969,4.19718,131.76,True
'2015-08-21T01:00:00',4.19124,4.19124,4.18992,4.19004,79.24,4.19616,4.19764,4.19616,4.19754,78.49,False
'2015-08-21T02:00:00',4.18992,4.19022,4.18765,4.189,208.06,4.19742,4.1976,4.19613,4.19625,231.63,True
'2015-08-21T03:00:00',4.18899,4.19228,4.18899,4.19185,573.79,4.19625,4.19779,4.19611,4.19756,608.02,True
'2015-08-21T04:00:00',4.19185,4.19754,4.19052,4.19644,719.36,4.19756,4.20143,4.1964,4.20026,778.52,True
'2015-08-21T05:00:00',4.19663,4.19829,4.19663,4.19663,303.68,4.20092,4.2017,4.20059,4.20146,360.85,False
'2015-08-21T06:00:00',4.19633,4.19869,4.19632,4.19634,223.08,4.20128,4.20175,4.20014,4.20107,218.27,True
'2015-08-21T07:00:00',4.19799,4.20075,4.19707,4.19862,410.97,4.20014,4.20294,4.20014,4.20231,354.9,False
'2015-08-21T08:00:00',4.19964,4.20119,4.19527,4.19683,1295.98,4.20194,4.20311,4.19815,4.19901,1077.75,False
'2015-08-21T09:00:00',4.19692,4.20265,4.18974,4.19056,5356.0898,4.19887,4.20452,4.1911,4.19192,5675.0498,True
'2015-08-21T10:00:00',4.19053,4.2021,4.18992,4.20056,4235.4199,4.19187,4.20341,4.19115,4.20163,4059.21,True
'2015-08-21T11:00:00',4.20025,4.20222,4.19255,4.20118,3747.1899,4.20161,4.20358,4.19394,4.20254,3745.8501,True
'2015-08-21T12:00:00',4.20116,4.20295,4.19781,4.20272,5092.2798,4.2025,4.20423,4.19942,4.20406,4772.8799,True
'2015-08-21T13:00:00',4.2027,4.21111,4.2027,4.20427,3366.8101,4.20408,4.21247,4.20406,4.20563,3708.1499,False
'2015-08-21T14:00:00',4.20415,4.20792,4.20017,4.20289,4074.7,4.20551,4.20941,4.20228,4.2041,3946.45,False
'2015-08-21T15:00:00',4.20287,4.20459,4.19684,4.20085,6577.2798,4.2041,4.20723,4.19927,4.20219,6668.2402,True
'2015-08-21T16:00:00',4.2009,4.21387,4.20081,4.21314,7106.4502,4.20219,4.21518,4.20217,4.21447,6678.21,True
'2015-08-21T17:00:00',4.21314,4.21872,4.21013,4.21777,6430.7002,4.21447,4.22022,4.21161,4.21923,6873.5698,True
'2015-08-21T18:00:00',4.21738,4.22768,4.21499,4.22007,3311.4099,4.21953,4.23172,4.2168,4.22468,3440.23,False
'2015-08-21T19:00:00',4.22007,4.22398,4.21637,4.21955,2995.3799,4.22467,4.22663,4.22108,4.22272,3328.3999,True
'2015-08-21T20:00:00',4.2202,4.23084,4.21614,4.22747,1892.49,4.2224,4.23456,4.21984,4.23235,1802.11,False
'2015-08-21T21:00:00',4.21658,4.22719,4.21561,4.22268,2203.6299,4.23196,4.23348,4.222,4.22768,2742.8601,False
'2015-08-21T22:00:00',4.22277,4.22418,4.21207,4.21207,1423.39,4.22818,4.24464,4.22784,4.24462,817.68,False
'2015-08-23T23:00:00',4.20968,4.21388,4.20968,4.21387,82.25,4.23606,4.23664,4.23548,4.23551,100.25,True
'2015-08-24T00:00:00',4.21685,4.21719,4.21596,4.21718,76.57,4.2315,4.23247,4.22975,4.23247,91.57,True
'2015-08-24T01:00:00',4.21718,4.21908,4.21641,4.2181,189.13,4.23247,4.23429,4.23237,4.23386,180.31,True
'2015-08-24T02:00:00',4.21867,4.22053,4.21684,4.2196,496.78,4.23362,4.23467,4.23032,4.23467,500.13,True
'2015-08-24T03:00:00',4.2196,4.23443,4.2184,4.23373,343.31,4.23466,4.24007,4.23398,4.23956,394.28,True
'2015-08-24T04:00:00',4.23373,4.2448,4.23373,4.24059,807.39,4.23956,4.25085,4.2388,4.2469,838.49,True
'2015-08-24T05:00:00',4.24105,4.24466,4.23838,4.23986,828.82,4.2469,4.25075,4.2442,4.2498,753.51,False
'2015-08-24T06:00:00',4.23985,4.24763,4.23973,4.23973,618.25,4.24981,4.25147,4.24878,4.24934,553.0,False
'2015-08-24T07:00:00',4.23973,4.24338,4.23506,4.2359,882.79,4.24934,4.25002,4.24062,4.24122,627.99,True
'2015-08-24T08:00:00',4.2359,4.25019,4.22897,4.24735,2170.8301,4.24093,4.2537,4.24037,4.24942,2200.04,False
'2015-08-24T09:00:00',4.24735,4.24735,4.23427,4.23881,3355.28,4.24923,4.24944,4.23716,4.24074,3379.6499,True
'2015-08-24T10:00:00',4.23867,4.24219,4.23409,4.23962,3375.6899,4.24055,4.24363,4.2364,4.24064,3817.03,False
'2015-08-24T11:00:00',4.23962,4.24023,4.22509,4.23049,3890.1899,4.24061,4.24233,4.22769,4.23242,3767.9199,True
'2015-08-24T12:00:00',4.23054,4.23526,4.2278,4.23088,2097.3401,4.23243,4.23746,4.2298,4.23263,2039.27,True
'2015-08-24T13:00:00',4.23088,4.24508,4.23066,4.24355,3086.29,4.23269,4.24671,4.23253,4.24493,2997.6599,True
'2015-08-24T14:00:00',4.24348,4.24834,4.24081,4.24397,4934.75,4.24492,4.24966,4.2427,4.246,4752.1299,True
'2015-08-24T15:00:00',4.24388,4.26561,4.24184,4.24692,3199.9099,4.2459,4.26807,4.24557,4.24883,3226.55,False
'2015-08-24T16:00:00',4.24597,4.24642,4.22622,4.23697,2883.3799,4.24883,4.24898,4.22867,4.23948,2732.02,False
'2015-08-24T17:00:00',4.2374,4.25222,4.23263,4.23619,3086.8201,4.23881,4.25706,4.23501,4.23836,2906.8601,False
'2015-08-24T18:00:00',4.23619,4.23888,4.21882,4.21893,1391.36,4.23851,4.24503,4.22585,4.22589,1370.91,True
'2015-08-24T19:00:00',4.22025,4.24057,4.21662,4.24057,2105.24,4.22603,4.24584,4.22033,4.24463,2214.5701,True
'2015-08-24T20:00:00',4.24057,4.24659,4.23323,4.24631,665.73,4.24463,4.25083,4.24061,4.25083,540.87,True
'2015-08-24T21:00:00',4.24561,4.25905,4.22122,4.25224,1899.74,4.25099,4.26627,4.22997,4.25785,2101.1399,True
'2015-08-24T22:00:00',4.25224,4.25638,4.21866,4.25361,1866.12,4.25744,4.27147,4.2442,4.26269,1930.5601,False
'2015-08-24T23:00:00',4.25577,4.25845,4.2342,4.23437,173.99,4.25983,4.27054,4.25983,4.26687,89.87,False
'2015-08-25T00:00:00',4.22639,4.2341,4.22451,4.23062,205.12,4.26082,4.26749,4.25723,4.26524,223.6,True
'2015-08-25T01:00:00',4.23033,4.23923,4.22956,4.23567,1281.86,4.26532,4.26532,4.26231,4.26506,1556.9,False
'2015-08-25T02:00:00',4.23567,4.24048,4.23252,4.23283,1906.3199,4.26518,4.26519,4.26517,4.26517,2033.9301,False
'2015-08-25T03:00:00',4.23285,4.23311,4.23208,4.2326,244.0,4.26517,4.26518,4.25877,4.25878,333.56,True
'2015-08-25T04:00:00',4.2326,4.24074,4.23234,4.23982,3316.8,4.25879,4.25879,4.25311,4.2555,3853.6001,True
'2015-08-25T05:00:00',4.23982,4.24487,4.23973,4.24461,4524.4102,4.2555,4.25576,4.2533,4.25351,5021.3398,False
'2015-08-25T06:00:00',4.24461,4.24484,4.24381,4.24404,244.16,4.25339,4.25351,4.2498,4.24988,277.91,False
'2015-08-25T07:00:00',4.24404,4.24744,4.23798,4.24157,1965.98,4.24988,4.25734,4.24859,4.25303,1958.3,False
'2015-08-25T08:00:00',4.24178,4.24319,4.22058,4.23846,1192.28,4.25168,4.25342,4.23903,4.24044,1103.1,False
'2015-08-25T09:00:00',4.23847,4.23847,4.2154,4.21899,2452.8601,4.24044,4.24044,4.21773,4.22197,2418.55,True
'2015-08-25T10:00:00',4.21887,4.23595,4.21509,4.23005,3296.1299,4.22185,4.23905,4.2168,4.23223,3230.47,False
'2015-08-25T11:00:00',4.23007,4.23309,4.22133,4.22736,2553.3201,4.23212,4.23493,4.22609,4.2297,2391.8799,False
'2015-08-25T12:00:00',4.22736,4.23284,4.21697,4.21935,2536.0601,4.2297,4.23495,4.21913,4.22225,2535.26,True
'2015-08-25T13:00:00',4.21974,4.22611,4.21702,4.22248,2334.79,4.22214,4.23094,4.21971,4.22532,2479.01,False
'2015-08-25T14:00:00',4.22258,4.22446,4.20568,4.21378,2702.6001,4.22538,4.22671,4.20879,4.21654,2683.6499,True
'2015-08-25T15:00:00',4.21378,4.22005,4.20984,4.21889,2979.46,4.21654,4.22529,4.21153,4.22105,2988.02,True
'2015-08-25T16:00:00',4.21904,4.22717,4.21534,4.223,3186.01,4.22105,4.2291,4.21892,4.22454,3441.2,True
'2015-08-25T17:00:00',4.22291,4.23292,4.22189,4.23074,2985.1599,4.22454,4.23453,4.22372,4.23411,3206.75,True
'2015-08-25T18:00:00',4.23068,4.23726,4.22387,4.23297,2289.76,4.23426,4.24001,4.22911,4.23573,2166.9199,True
'2015-08-25T19:00:00',4.23268,4.23735,4.23203,4.23488,755.9,4.23573,4.23984,4.23559,4.23842,699.25,True
'2015-08-25T20:00:00',4.23493,4.23659,4.23453,4.23637,340.76,4.23842,4.23947,4.23773,4.23935,312.48,True
'2015-08-25T21:00:00',4.23647,4.24262,4.23586,4.24216,408.64,4.23953,4.24599,4.23932,4.24544,335.39,True
'2015-08-25T22:00:00',4.242,4.25437,4.23937,4.2539,917.57,4.24594,4.26547,4.2439,4.265,945.41,False
'2015-08-25T23:00:00',4.25608,4.25877,4.2348,4.24497,241.14,4.26502,4.27109,4.25252,4.25263,241.57,True
'2015-08-26T00:00:00',4.24447,4.24903,4.23228,4.2444,2117.3301,4.25273,4.25887,4.25061,4.25419,2138.3501,False
'2015-08-26T01:00:00',4.24507,4.24533,4.22781,4.22859,2443.8701,4.25419,4.25476,4.23757,4.23823,2595.54,False
'2015-08-26T02:00:00',4.22889,4.23432,4.22781,4.22782,970.94,4.23786,4.24218,4.23566,4.23709,1218.83,True
'2015-08-26T03:00:00',4.22781,4.23491,4.22781,4.23471,328.3,4.23711,4.24224,4.23702,4.24096,399.8,False
'2015-08-26T04:00:00',4.23471,4.23517,4.23371,4.23465,108.96,4.24089,4.24189,4.24047,4.24048,110.46,False
'2015-08-26T05:00:00',4.23466,4.23518,4.22973,4.23016,93.16,4.24048,4.24114,4.23878,4.23879,91.38,True
'2015-08-26T06:00:00',4.23017,4.23465,4.23017,4.23465,122.83,4.23878,4.2404,4.23688,4.2404,127.5,False
'2015-08-26T07:00:00',4.23417,4.23417,4.22972,4.22973,820.51,4.24013,4.24013,4.23522,4.23522,824.42,True
'2015-08-26T08:00:00',4.22973,4.24477,4.22958,4.24222,1321.85,4.23533,4.24929,4.23386,4.24394,1365.34,False
'2015-08-26T09:00:00',4.24222,4.25027,4.23909,4.2419,4034.71,4.24394,4.25237,4.24217,4.24377,4177.4302,False
'2015-08-26T10:00:00',4.24181,4.24225,4.22906,4.23718,1924.08,4.24377,4.24443,4.23096,4.23922,1901.51,True
'2015-08-26T11:00:00',4.23715,4.24127,4.23506,4.23861,2571.6599,4.23932,4.24454,4.2367,4.23993,2743.49,False
'2015-08-26T12:00:00',4.23886,4.24151,4.23054,4.23293,2337.7,4.24022,4.24533,4.23311,4.23477,2666.98,False
'2015-08-26T13:00:00',4.23291,4.23627,4.23109,4.23183,1272.04,4.23451,4.23837,4.23295,4.23342,1336.16,True
'2015-08-26T14:00:00',4.2314,4.23507,4.22237,4.23476,2737.6101,4.23342,4.23732,4.22571,4.23732,2850.6499,True
'2015-08-26T15:00:00',4.23457,4.24276,4.23162,4.23492,3608.71,4.23711,4.24431,4.235,4.23706,4038.1399,False
'2015-08-26T16:00:00',4.23492,4.24163,4.22835,4.23411,5057.0098,4.23706,4.24407,4.23102,4.23623,5087.1201,True
'2015-08-26T17:00:00',4.23407,4.2437,4.23387,4.24155,3106.7,4.23616,4.24663,4.23592,4.24451,3177.9399,True
'2015-08-26T18:00:00',4.24149,4.24711,4.24107,4.24398,377.76,4.24446,4.24847,4.24412,4.24672,401.58,False
'2015-08-26T19:00:00',4.24398,4.24398,4.24217,4.24343,549.69,4.24673,4.24732,4.24519,4.24633,621.84,False
'2015-08-26T20:00:00',4.24343,4.2439,4.24191,4.24247,359.39,4.24632,4.24689,4.24344,4.24549,376.76,False
'2015-08-26T21:00:00',4.24247,4.24299,4.23145,4.23167,2181.3799,4.24549,4.24632,4.23495,4.23533,2228.8999,False
'2015-08-26T22:00:00',4.23167,4.23213,4.22527,4.22527,275.05,4.23528,4.23759,4.23321,4.23759,293.99,True
'2015-08-26T23:00:00',4.22526,4.22798,4.22114,4.22787,125.98,4.23758,4.23921,4.23343,4.23343,128.53,False
'2015-08-27T00:00:00',4.22778,4.22858,4.22606,4.22606,85.21,4.23312,4.23646,4.23312,4.23517,85.21,True
'2015-08-27T01:00:00',4.22606,4.22821,4.22606,4.22821,100.17,4.23501,4.23742,4.23452,4.23453,98.86,False
'2015-08-27T02:00:00',4.22798,4.23159,4.22735,4.22759,174.01,4.23452,4.23517,4.23313,4.23359,174.12,False
'2015-08-27T03:00:00',4.22759,4.22793,4.22742,4.22748,82.88,4.23359,4.23423,4.23359,4.23368,82.88,True
'2015-08-27T04:00:00',4.22747,4.22791,4.22744,4.22786,114.24,4.23369,4.23418,4.23369,4.23418,114.24,False
'2015-08-27T05:00:00',4.22786,4.22832,4.22608,4.22608,60.48,4.23418,4.23567,4.23413,4.23561,60.43,False
'2015-08-27T06:00:00',4.22608,4.22609,4.22608,4.22608,67.2,4.23547,4.23559,4.23546,4.23547,102.48,True
'2015-08-27T07:00:00',4.22609,4.22917,4.22608,4.22741,69.58,4.23547,4.23567,4.23272,4.23402,71.82,False
'2015-08-27T08:00:00',4.22837,4.23173,4.22057,4.22284,2111.8,4.23312,4.23352,4.22357,4.22438,2162.5801,False
'2015-08-27T09:00:00',4.22284,4.22472,4.20893,4.21537,3171.72,4.22438,4.22937,4.21078,4.21755,3578.8701,True
'2015-08-27T10:00:00',4.21537,4.22637,4.21521,4.22107,2690.04,4.21755,4.22803,4.21722,4.22282,2873.8201,True
'2015-08-27T11:00:00',4.22097,4.22729,4.21791,4.22522,3135.5801,4.22282,4.22931,4.22005,4.22762,3160.54,True
'2015-08-27T12:00:00',4.22522,4.23135,4.2231,4.23135,1717.0601,4.22762,4.2332,4.22514,4.2332,1826.76,True
'2015-08-27T13:00:00',4.23168,4.23748,4.22571,4.2351,4263.1099,4.23334,4.23893,4.22753,4.23766,4102.3599,False
'2015-08-27T14:00:00',4.235,4.23997,4.22856,4.23347,7866.5601,4.23766,4.24184,4.23256,4.23465,6978.3101,True
'2015-08-27T15:00:00',4.23355,4.2414,4.22981,4.24113,7943.54,4.23478,4.24389,4.23117,4.24379,8122.2798,False
'2015-08-27T16:00:00',4.24184,4.24489,4.23053,4.23274,8526.3496,4.24318,4.24863,4.23205,4.23408,10212.6201,True
'2015-08-27T17:00:00',4.23258,4.23801,4.23238,4.23532,4117.4399,4.2339,4.24021,4.23384,4.23666,4560.8501,False
'2015-08-27T18:00:00',4.23532,4.23609,4.23213,4.23387,693.54,4.23666,4.23805,4.23512,4.23656,637.48,True
'2015-08-27T19:00:00',4.23377,4.2354,4.23377,4.23405,157.33,4.23663,4.23794,4.23662,4.23703,156.35,False
'2015-08-27T20:00:00',4.23416,4.23433,4.23301,4.23358,390.88,4.23702,4.2371,4.23612,4.23655,357.19,True
'2015-08-27T21:00:00',4.2335,4.23622,4.23334,4.23336,569.31,4.23672,4.24072,4.23581,4.2373,574.33,False
'2015-08-27T22:00:00',4.23313,4.23375,4.22926,4.22998,487.66,4.23705,4.23758,4.23487,4.23582,422.39,False
'2015-08-27T23:00:00',4.23062,4.23293,4.22068,4.22196,301.24,4.23582,4.24132,4.23513,4.23702,340.86,True
'2015-08-28T00:00:00',4.22217,4.23027,4.21898,4.2288,191.16,4.23533,4.23927,4.23533,4.23894,189.15,True
'2015-08-28T01:00:00',4.22897,4.23091,4.22879,4.22945,218.79,4.23887,4.24093,4.23816,4.23887,256.04,True
'2015-08-28T02:00:00',4.22945,4.23209,4.22914,4.23104,429.78,4.23887,4.23904,4.23771,4.23812,428.87,False
'2015-08-28T03:00:00',4.23104,4.23107,4.2306,4.23107,293.44,4.23771,4.23897,4.23727,4.23772,321.25,True
'2015-08-28T04:00:00',4.23107,4.23486,4.23088,4.23452,1431.74,4.23772,4.24161,4.23732,4.24062,1456.08,True
'2015-08-28T05:00:00',4.23452,4.23542,4.23162,4.23542,503.37,4.24062,4.24164,4.23952,4.24104,527.85,True
'2015-08-28T06:00:00',4.23542,4.23829,4.23542,4.2363,271.69,4.24104,4.24303,4.24081,4.24193,202.46,True
'2015-08-28T07:00:00',4.23631,4.23827,4.23601,4.23708,252.03,4.24192,4.24213,4.24032,4.24102,342.89,True
'2015-08-28T08:00:00',4.23745,4.24052,4.23612,4.23881,2552.22,4.23975,4.24268,4.23834,4.24083,2730.3999,True
'2015-08-28T09:00:00',4.23896,4.24539,4.23646,4.24224,4828.46,4.24083,4.24913,4.23908,4.24453,5181.9102,False
'2015-08-28T10:00:00',4.24214,4.24673,4.22847,4.23243,2965.26,4.24453,4.24841,4.23297,4.2353,3100.8201,False
'2015-08-28T11:00:00',4.23333,4.239,4.22578,4.22795,2427.9299,4.2353,4.24138,4.22831,4.23052,2274.2,True
'2015-08-28T12:00:00',4.22795,4.23712,4.22772,4.23712,1750.1801,4.23043,4.24112,4.22945,4.23901,1805.8,True
'2015-08-28T13:00:00',4.2371,4.2405,4.23101,4.24007,4416.1499,4.23901,4.24213,4.23311,4.24127,4132.77,False
'2015-08-28T14:00:00',4.24007,4.24207,4.23253,4.23297,3853.1299,4.24133,4.24343,4.23366,4.23595,4085.1001,False
'2015-08-28T15:00:00',4.23298,4.23436,4.22818,4.22845,4658.0698,4.23598,4.23614,4.22954,4.22981,4766.02,False
'2015-08-28T16:00:00',4.22851,4.23233,4.21727,4.22535,4170.5,4.22987,4.23503,4.21953,4.22922,4831.9302,False
'2015-08-28T17:00:00',4.22535,4.2298,4.21771,4.21994,3168.45,4.22921,4.23217,4.22003,4.22251,3368.3899,False
'2015-08-28T18:00:00',4.2197,4.22319,4.21494,4.21765,1157.1801,4.2225,4.22712,4.21641,4.22174,1143.9301,False
'2015-08-28T19:00:00',4.22127,4.22127,4.21597,4.21703,280.5,4.22281,4.2229,4.21934,4.22013,500.29,False
'2015-08-28T20:00:00',4.21703,4.21703,4.21216,4.21221,419.85,4.22003,4.22003,4.21606,4.21613,418.08,False
'2015-08-28T21:00:00',4.21214,4.21501,4.21121,4.21122,544.29,4.21633,4.21893,4.2159,4.21663,411.41,False
'2015-08-28T22:00:00',4.21122,4.21212,4.20159,4.2035,369.31,4.21663,4.22667,4.21381,4.2244,383.41,True
'2015-08-30T23:00:00',4.21071,4.21075,4.20644,4.21075,52.85,4.23509,4.23989,4.23505,4.23505,52.85,False
'2015-08-31T00:00:00',4.2117,4.2117,4.21022,4.21022,71.42,4.23354,4.23559,4.23353,4.23559,71.35,True
'2015-08-31T01:00:00',4.21031,4.21173,4.2103,4.21127,66.5,4.23549,4.2355,4.23427,4.23453,63.7,True
'2015-08-31T02:00:00',4.21128,4.21357,4.2106,4.21349,99.77,4.23454,4.23477,4.23251,4.23251,97.51,True
'2015-08-31T03:00:00',4.21347,4.21657,4.21143,4.21573,133.9,4.23253,4.23253,4.2295,4.2295,133.64,True
'2015-08-31T04:00:00',4.21599,4.21716,4.21264,4.21709,164.97,4.22951,4.22951,4.22883,4.22891,167.42,True
'2015-08-31T05:00:00',4.21709,4.2171,4.21664,4.21677,128.75,4.22891,4.23051,4.22818,4.23011,129.61,True
'2015-08-31T06:00:00',4.21678,4.21979,4.21495,4.21769,1597.01,4.2301,4.23281,4.22906,4.22938,1444.16,False
'2015-08-31T07:00:00',4.21997,4.22197,4.21647,4.21858,3223.8601,4.22703,4.22973,4.22042,4.22272,3329.77,True
'2015-08-31T08:00:00',4.21974,4.22168,4.21766,4.21957,833.94,4.22272,4.22533,4.2218,4.22286,908.38,True
'2015-08-31T09:00:00',4.21957,4.2299,4.21852,4.22839,1378.96,4.22306,4.23195,4.22167,4.23046,1493.45,True
'2015-08-31T10:00:00',4.22839,4.23596,4.22839,4.23329,1895.6,4.23046,4.23961,4.23041,4.23573,1827.0699,False
'2015-08-31T11:00:00',4.23329,4.23349,4.22689,4.22689,1089.0699,4.23573,4.23573,4.2294,4.2294,1000.56,False
'2015-08-31T12:00:00',4.22689,4.22825,4.22425,4.22425,1762.34,4.22944,4.23023,4.2255,4.22574,1498.2,True
'2015-08-31T13:00:00',4.22426,4.22599,4.2227,4.22533,969.55,4.22572,4.22779,4.22441,4.22759,915.26,True
'2015-08-31T14:00:00',4.22542,4.22879,4.22502,4.22555,1058.13,4.22768,4.22935,4.22726,4.22843,954.96,False
'2015-08-31T15:00:00',4.22565,4.22767,4.21866,4.21959,2023.75,4.22857,4.22909,4.22142,4.222,1961.6899,True
'2015-08-31T16:00:00',4.21948,4.2282,4.2118,4.22531,3389.3999,4.222,4.22909,4.21505,4.22717,3080.4099,True
'2015-08-31T17:00:00',4.22531,4.23085,4.22425,4.22799,2283.72,4.22717,4.23261,4.22657,4.22909,2071.0701,False
'2015-08-31T18:00:00',4.22807,4.23338,4.22425,4.22481,1069.98,4.22909,4.23634,4.22908,4.22908,818.33,True
'2015-08-31T19:00:00',4.22426,4.2335,4.22425,4.23257,1721.37,4.22908,4.23719,4.22688,4.23592,1437.3101,True
'2015-08-31T20:00:00',4.23257,4.23471,4.22854,4.23386,1463.12,4.23588,4.23775,4.23403,4.23734,1315.83,True
'2015-08-31T21:00:00',4.23417,4.23642,4.22698,4.23534,1501.89,4.23734,4.24034,4.2301,4.23917,1316.47,False
'2015-08-31T22:00:00',4.23534,4.23554,4.22587,4.22676,373.77,4.23917,4.23977,4.23013,4.23816,357.27,False
'2015-08-31T23:00:00',4.22674,4.22674,4.22104,4.22467,93.54,4.23691,4.2411,4.23653,4.23653,88.76,True
'2015-09-01T00:00:00',4.22468,4.22468,4.22343,4.22343,107.83,4.23745,4.23908,4.2364,4.23908,166.34,True
'2015-09-01T01:00:00',4.22351,4.22435,4.22351,4.22394,79.38,4.23899,4.23899,4.23808,4.23899,68.25,True
'2015-09-01T02:00:00',4.22391,4.22619,4.22335,4.22512,293.27,4.23898,4.24047,4.23822,4.23898,412.01,True
'2015-09-01T03:00:00',4.22549,4.22771,4.22333,4.22669,558.62,4.23898,4.24051,4.23746,4.23895,884.37,True
'2015-09-01T04:00:00',4.22691,4.23155,4.22577,4.2302,1172.3101,4.23897,4.24099,4.23838,4.24024,1887.17,False
'2015-09-01T05:00:00',4.23028,4.23077,4.22438,4.22947,998.49,4.24024,4.24097,4.23906,4.23951,1325.77,False
'2015-09-01T06:00:00',4.2292,4.23102,4.22461,4.22488,1676.8,4.24039,4.24097,4.23911,4.24004,2462.5801,True
'2015-09-01T07:00:00',4.22489,4.23494,4.22467,4.23378,3657.8999,4.24005,4.24097,4.23765,4.23872,5007.3701,False
'2015-09-01T08:00:00',4.2339,4.23704,4.22832,4.22856,1658.34,4.23872,4.24012,4.23162,4.23417,2140.74,True
'2015-09-01T09:00:00',4.23219,4.23819,4.22715,4.2339,1929.22,4.23471,4.23991,4.23058,4.23622,2042.0601,False
'2015-09-01T10:00:00',4.23399,4.23399,4.22733,4.23097,1955.66,4.23623,4.23623,4.22902,4.2342,2492.52,False
'2015-09-01T11:00:00',4.23149,4.23287,4.2251,4.23158,2179.3,4.23422,4.23488,4.2274,4.23263,2085.98,True
'2015-09-01T12:00:00',4.23203,4.2368,4.22727,4.23349,2762.21,4.23423,4.2385,4.23091,4.23631,2419.3,False
'2015-09-01T13:00:00',4.22727,4.23512,4.22727,4.23198,1881.0601,4.23419,4.23671,4.22928,4.23414,1597.34,False
'2015-09-01T14:00:00',4.23132,4.23677,4.23103,4.23103,2570.3,4.23254,4.23857,4.23161,4.23554,2470.52,True
'2015-09-01T15:00:00',4.23591,4.23699,4.22728,4.23649,3901.8501,4.23731,4.23835,4.23308,4.23785,3868.4299,True
'2015-09-01T16:00:00',4.23533,4.24181,4.23103,4.24114,4936.7002,4.23667,4.24313,4.23161,4.24246,4848.0298,True
'2015-09-01T17:00:00',4.24106,4.2436,4.23103,4.2421,3333.03,4.24242,4.24501,4.23161,4.24344,3207.4199,True
'2015-09-01T18:00:00',4.2417,4.2444,4.24138,4.24278,1952.75,4.24369,4.24641,4.24345,4.24549,2139.3601,True
'2015-09-01T19:00:00',4.24269,4.24908,4.24222,4.24618,1296.27,4.24589,4.25081,4.24569,4.24996,921.6,True
'2015-09-01T20:00:00',4.23103,4.25102,4.23098,4.24805,1560.5,4.23162,4.25444,4.23161,4.25124,1008.74,True
'2015-09-01T21:00:00',4.24805,4.252,4.23103,4.24808,2147.3601,4.25124,4.25518,4.24776,4.25344,2343.47,True
'2015-09-01T22:00:00',4.24807,4.2532,4.24712,4.24825,615.09,4.25343,4.25612,4.25051,4.25409,526.4,False
'2015-09-01T23:00:00',4.24824,4.25171,4.24499,4.24827,226.09,4.25408,4.25974,4.25233,4.25343,230.81,False
'2015-09-02T00:00:00',4.24857,4.24857,4.23563,4.23563,209.39,4.25383,4.25501,4.24923,4.25501,358.87,True
'2015-09-02T01:00:00',4.23563,4.24745,4.23563,4.24738,91.36,4.25501,4.25501,4.24835,4.25486,122.1,True
'2015-09-02T02:00:00',4.24723,4.25052,4.24699,4.25009,163.1,4.25473,4.25709,4.25384,4.25676,135.8,True
'2015-09-02T03:00:00',4.2501,4.25075,4.2497,4.25043,67.13,4.25675,4.25797,4.25631,4.25793,63.43,False
'2015-09-02T04:00:00',4.25044,4.25048,4.24877,4.24968,238.59,4.25794,4.25794,4.25582,4.25713,254.09,False
'2015-09-02T05:00:00',4.24972,4.24975,4.24841,4.24841,50.41,4.25713,4.25713,4.25451,4.25451,50.37,True
'2015-09-02T06:00:00',4.24837,4.24893,4.24828,4.24838,77.28,4.25451,4.25503,4.25451,4.25459,101.85,True
'2015-09-02T07:00:00',4.24837,4.25719,4.24817,4.25467,840.06,4.25459,4.26076,4.25223,4.25863,1053.79,False
'2015-09-02T08:00:00',4.25509,4.25558,4.24963,4.25398,1147.71,4.25813,4.25832,4.25175,4.25598,1128.92,False
'2015-09-02T09:00:00',4.25387,4.25541,4.24413,4.24676,2473.6101,4.25589,4.25746,4.24532,4.24798,2485.3,False
'2015-09-02T10:00:00',4.24673,4.25065,4.24228,4.24498,1798.28,4.24805,4.25193,4.24401,4.24693,2003.88,False
'2015-09-02T11:00:00',4.24539,4.24622,4.2393,4.24272,1956.72,4.24701,4.2477,4.2436,4.24396,1738.45,True
'2015-09-02T12:00:00',4.24272,4.24478,4.23696,4.24375,1897.8199,4.24398,4.24612,4.23871,4.245,2033.47,False
'2015-09-02T13:00:00',4.24378,4.24419,4.23322,4.23461,2284.0701,4.24501,4.24548,4.2352,4.23642,2117.96,False
'2015-09-02T14:00:00',4.23458,4.23655,4.23105,4.23471,3292.3101,4.23642,4.23785,4.23246,4.23584,3347.1899,False
'2015-09-02T15:00:00',4.23471,4.23471,4.22602,4.23204,3922.75,4.23584,4.23593,4.2293,4.2334,3750.8301,True
'2015-09-02T16:00:00',4.23212,4.24168,4.23183,4.23754,3831.6001,4.23346,4.244,4.23308,4.23952,4210.1099,False
'2015-09-02T17:00:00',4.23826,4.23846,4.23238,4.23536,2211.3401,4.23943,4.24073,4.23451,4.2373,2457.8101,False
'2015-09-02T18:00:00',4.23503,4.2358,4.23175,4.23328,2730.6699,4.23731,4.24023,4.2346,4.23912,2328.73,False
'2015-09-02T19:00:00',4.23328,4.23407,4.22767,4.23038,3484.04,4.23912,4.23922,4.23221,4.23603,4488.77,True
'2015-09-02T20:00:00',4.2309,4.23325,4.22921,4.23298,188.3,4.23832,4.24005,4.23422,4.23843,180.91,False
'2015-09-02T21:00:00',4.22946,4.23789,4.22549,4.23124,2221.2,4.24316,4.24328,4.22968,4.24108,1948.9301,False
'2015-09-02T22:00:00',4.23123,4.23317,4.22822,4.22997,352.96,4.24087,4.24347,4.23589,4.24267,376.52,True
'2015-09-02T23:00:00',4.23042,4.23046,4.22599,4.23038,82.75,4.24269,4.24745,4.24267,4.24315,107.25,False
'2015-09-03T00:00:00',4.22998,4.22998,4.22852,4.22852,57.22,4.24315,4.24367,4.24158,4.24214,54.49,False
'2015-09-03T01:00:00',4.22839,4.22861,4.22837,4.22861,41.44,4.2412,4.24121,4.23993,4.24022,59.71,False
'2015-09-03T02:00:00',4.2286,4.22861,4.2286,4.2286,23.52,4.24033,4.24033,4.24009,4.24022,36.75,False
'2015-09-03T03:00:00',4.22861,4.22861,4.2286,4.22861,34.72,4.24024,4.24027,4.24013,4.24016,51.25,False
'2015-09-03T04:00:00',4.2286,4.2286,4.22172,4.22194,158.52,4.24026,4.24026,4.22676,4.22676,178.81,True
'2015-09-03T05:00:00',4.22113,4.22299,4.22058,4.22246,124.66,4.22676,4.2275,4.22597,4.22703,96.51,False
'2015-09-03T06:00:00',4.22246,4.22247,4.21596,4.21973,267.88,4.22723,4.22723,4.22419,4.22453,267.71,True
'2015-09-03T07:00:00',4.21972,4.22677,4.21958,4.22677,747.19,4.22453,4.23073,4.22352,4.23073,810.55,True
'2015-09-03T08:00:00',4.22611,4.22857,4.22479,4.22834,2325.3501,4.23086,4.23213,4.22719,4.2297,2208.6299,True
'2015-09-03T09:00:00',4.22848,4.23201,4.22696,4.22908,3174.76,4.2297,4.23381,4.22819,4.23043,3899.04,True
'2015-09-03T10:00:00',4.22897,4.23781,4.22798,4.23208,2677.5601,4.23031,4.23942,4.22912,4.23357,3067.29,True
'2015-09-03T11:00:00',4.23208,4.2369,4.23044,4.23582,1221.45,4.23357,4.23933,4.23191,4.23682,1410.1801,False
'2015-09-03T12:00:00',4.23581,4.23628,4.2285,4.22857,767.91,4.23682,4.23748,4.22998,4.23005,884.49,True
'2015-09-03T13:00:00',4.22869,4.23546,4.22869,4.2324,1731.84,4.23021,4.23873,4.23012,4.23372,1595.16,False
'2015-09-03T14:00:00',4.23234,4.23496,4.20967,4.21178,4682.1099,4.2337,4.23866,4.2111,4.21314,4812.1699,False
'2015-09-03T15:00:00',4.21168,4.21764,4.20692,4.20742,3446.7,4.21298,4.219,4.20819,4.21136,3584.22,False
'2015-09-03T16:00:00',4.20762,4.21049,4.19844,4.19887,3781.6699,4.21138,4.21192,4.1998,4.20037,3631.1899,True
'2015-09-03T17:00:00',4.19887,4.21067,4.19887,4.21065,2541.77,4.20037,4.21203,4.20025,4.21199,2970.1599,True
'2015-09-03T18:00:00',4.21049,4.21279,4.20952,4.21115,998.52,4.21264,4.21444,4.21259,4.21361,1059.49,True
'2015-09-03T19:00:00',4.21115,4.21211,4.21083,4.21168,252.02,4.21361,4.21493,4.21361,4.21443,291.25,False
'2015-09-03T20:00:00',4.2117,4.2134,4.21038,4.21069,335.44,4.21443,4.21538,4.21348,4.21413,327.48,True
'2015-09-03T21:00:00',4.21053,4.21462,4.21042,4.21245,534.16,4.21417,4.21615,4.21416,4.21519,621.62,True
'2015-09-03T22:00:00',4.21243,4.2142,4.21197,4.21205,278.33,4.21517,4.21801,4.21511,4.21627,282.9,True
'2015-09-03T23:00:00',4.21253,4.21457,4.20679,4.21257,137.39,4.21629,4.22129,4.21553,4.217,168.95,False
'2015-09-04T00:00:00',4.21278,4.21278,4.21104,4.21124,77.47,4.217,4.21865,4.21682,4.21829,77.86,True
'2015-09-04T01:00:00',4.21242,4.2136,4.21124,4.21244,130.64,4.21658,4.21829,4.2152,4.2179,131.25,True
'2015-09-04T02:00:00',4.21244,4.214,4.21186,4.21295,65.83,4.21789,4.21886,4.21746,4.21858,61.56,True
'2015-09-04T03:00:00',4.21296,4.21519,4.2124,4.213,138.22,4.21857,4.21932,4.2168,4.21863,131.08,True
'2015-09-04T04:00:00',4.213,4.21709,4.213,4.21422,81.41,4.21863,4.21973,4.21799,4.2197,84.25,True
'2015-09-04T05:00:00',4.21422,4.21619,4.21352,4.21577,97.79,4.2197,4.22156,4.21881,4.2205,100.07,True
'2015-09-04T06:00:00',4.21578,4.21915,4.2155,4.21798,138.34,4.2205,4.22339,4.2205,4.22336,132.49,False
'2015-09-04T07:00:00',4.21817,4.22008,4.21567,4.21647,274.05,4.22313,4.22333,4.22043,4.22143,275.1,True
'2015-09-04T08:00:00',4.21755,4.22619,4.21687,4.22186,1930.04,4.22055,4.22843,4.22033,4.22322,1660.42,False
'2015-09-04T09:00:00',4.22191,4.22462,4.21969,4.2218,2447.8201,4.22327,4.2258,4.22128,4.22313,2745.28,True
'2015-09-04T10:00:00',4.2218,4.23227,4.2218,4.22888,3906.45,4.22316,4.23349,4.22316,4.23031,3833.5,True
'2015-09-04T11:00:00',4.22883,4.23457,4.22883,4.23337,2366.98,4.23031,4.23591,4.23017,4.23469,2488.9099,False
'2015-09-04T12:00:00',4.23338,4.23488,4.22717,4.22768,1820.29,4.23469,4.23649,4.22853,4.22912,1907.99,True
'2015-09-04T13:00:00',4.22762,4.2319,4.2265,4.23055,1796.1801,4.22894,4.23307,4.22817,4.23188,1908.36,False
'2015-09-04T14:00:00',4.23057,4.23068,4.22138,4.22207,2949.52,4.23192,4.23705,4.22419,4.22611,2929.8201,False
'2015-09-04T15:00:00',4.22238,4.22608,4.21268,4.21714,4090.72,4.22582,4.22885,4.21444,4.2193,3707.5601,True
'2015-09-04T16:00:00',4.21714,4.22667,4.21489,4.22612,2871.1101,4.2193,4.22872,4.21688,4.22809,2868.1001,False
'2015-09-04T17:00:00',4.22611,4.22792,4.21181,4.21418,2104.3201,4.22809,4.23,4.21611,4.21718,2269.98,True
'2015-09-04T18:00:00',4.21418,4.22505,4.21412,4.22505,588.72,4.21749,4.22774,4.21749,4.22772,478.86,True
'2015-09-04T19:00:00',4.22487,4.22819,4.22462,4.22768,213.85,4.22773,4.23052,4.22734,4.23052,195.01,False
'2015-09-04T20:00:00',4.22767,4.22798,4.22737,4.22737,113.35,4.23021,4.23069,4.2302,4.23023,71.39,False
'2015-09-04T21:00:00',4.22693,4.2272,4.22684,4.22707,82.32,4.23018,4.23043,4.22986,4.23029,79.12,False
'2015-09-04T22:00:00',4.22707,4.2288,4.21398,4.21398,109.92,4.23029,4.24443,4.22933,4.24442,129.15,False
'2015-09-06T23:00:00',4.21491,4.21598,4.21433,4.21433,134.0,4.22747,4.22915,4.22729,4.22915,132.85,True
'2015-09-07T00:00:00',4.21446,4.21617,4.21376,4.21493,338.66,4.22915,4.22968,4.22798,4.22816,357.34,True
'2015-09-07T01:00:00',4.2145,4.21604,4.2145,4.21589,152.23,4.22858,4.22959,4.22858,4.22958,164.64,True
'2015-09-07T02:00:00',4.21594,4.21834,4.21519,4.21764,695.92,4.22958,4.22999,4.22653,4.22996,594.38,False
'2015-09-07T03:00:00',4.21709,4.21823,4.2155,4.21661,479.38,4.22996,4.22996,4.22912,4.22936,446.57,True
'2015-09-07T04:00:00',4.21661,4.21877,4.216,4.21661,1880.97,4.22936,4.23078,4.2292,4.22959,2187.6001,False
'2015-09-07T05:00:00',4.21645,4.21874,4.21645,4.21682,262.8,4.22944,4.22968,4.22741,4.22741,172.83,True
'2015-09-07T06:00:00',4.21681,4.21873,4.21546,4.21781,2494.8701,4.22742,4.23206,4.22741,4.23206,2106.5601,False
'2015-09-07T07:00:00',4.2178,4.22348,4.21717,4.21848,1011.23,4.23206,4.23242,4.22572,4.23026,889.1,False
'2015-09-07T08:00:00',4.21661,4.22156,4.20945,4.2186,1641.6,4.23026,4.23052,4.2199,4.22398,1727.0,True
'2015-09-07T09:00:00',4.2186,4.23275,4.21793,4.23119,2279.47,4.22366,4.2349,4.21962,4.23306,2008.17,True
'2015-09-07T10:00:00',4.23112,4.23398,4.22281,4.23308,1698.02,4.23293,4.23591,4.227,4.23479,1766.16,True
'2015-09-07T11:00:00',4.23323,4.23709,4.23274,4.23548,830.57,4.23468,4.23852,4.2343,4.23766,773.68,False
'2015-09-07T12:00:00',4.23548,4.23726,4.23256,4.23531,1277.99,4.23766,4.23932,4.23442,4.23771,1232.7,False
'2015-09-07T13:00:00',4.23533,4.23714,4.22827,4.22888,1445.6801,4.23774,4.23939,4.23089,4.23263,1409.74,True
'2015-09-07T14:00:00',4.22888,4.23259,4.2282,4.2323,819.66,4.23263,4.23463,4.23102,4.23436,849.57,False
'2015-09-07T15:00:00',4.23247,4.23501,4.23005,4.23069,1469.41,4.23447,4.23726,4.23198,4.23323,1382.5,True
'2015-09-07T16:00:00',4.23069,4.2354,4.23069,4.23499,651.89,4.23301,4.23833,4.23281,4.2372,690.61,False
'2015-09-07T17:00:00',4.23502,4.2365,4.23186,4.2347,702.72,4.2372,4.23841,4.2353,4.23741,758.42,False
'2015-09-07T18:00:00',4.23536,4.2359,4.23048,4.23086,239.01,4.23741,4.23822,4.23583,4.23701,232.47,True
'2015-09-07T19:00:00',4.23085,4.23627,4.23085,4.23508,125.67,4.23701,4.23893,4.23701,4.23833,123.77,False
'2015-09-07T20:00:00',4.23508,4.23616,4.2314,4.23495,131.79,4.23832,4.23843,4.23688,4.23823,150.34,True
'2015-09-07T21:00:00',4.23443,4.23599,4.23428,4.23457,49.58,4.23888,4.23917,4.23821,4.23917,46.5,False
'2015-09-07T22:00:00',4.23457,4.23639,4.23159,4.23171,112.0,4.23917,4.2392,4.23702,4.23917,113.63,False
'2015-09-07T23:00:00',4.23175,4.23248,4.22682,4.22837,114.13,4.23919,4.24294,4.23516,4.23956,132.16,True
'2015-09-08T00:00:00',4.23087,4.23122,4.22837,4.22906,73.7,4.23783,4.23931,4.23703,4.23835,54.96,True
'2015-09-08T01:00:00',4.22868,4.2366,4.22851,4.23582,215.48,4.23833,4.24144,4.23666,4.24042,194.36,False
'2015-09-08T02:00:00',4.23493,4.23582,4.22858,4.22996,582.58,4.24056,4.24091,4.23628,4.23648,439.43,False
'2015-09-08T03:00:00',4.22996,4.2342,4.22862,4.22912,558.95,4.23648,4.23864,4.23626,4.23658,444.57,True
'2015-09-08T04:00:00',4.22961,4.23294,4.22872,4.22992,770.51,4.23658,4.2389,4.23613,4.23671,604.68,True
'2015-09-08T05:00:00',4.23082,4.23508,4.22992,4.23499,606.56,4.23671,4.24037,4.23663,4.23741,610.96,True
'2015-09-08T06:00:00',4.23451,4.23552,4.23426,4.23493,111.6,4.23897,4.24035,4.2374,4.24031,102.09,False
'2015-09-08T07:00:00',4.23538,4.23597,4.23287,4.23327,89.89,4.23932,4.24028,4.23683,4.23723,88.4,True
'2015-09-08T08:00:00',4.23318,4.2376,4.23155,4.23417,2394.6201,4.23712,4.23938,4.23508,4.2367,2478.1599,False
'2015-09-08T09:00:00',4.2344,4.2344,4.22727,4.23148,1265.88,4.2367,4.23672,4.23026,4.2337,1351.39,True
'2015-09-08T10:00:00',4.23148,4.23607,4.23127,4.23528,674.74,4.23382,4.23776,4.23281,4.23706,716.23,False
'2015-09-08T11:00:00',4.23538,4.23719,4.23238,4.23532,912.82,4.23706,4.23929,4.23431,4.23667,895.82,False
'2015-09-08T12:00:00',4.23517,4.23528,4.22816,4.23179,1305.41,4.2373,4.23741,4.23057,4.23349,1204.01,False
'2015-09-08T13:00:00',4.23154,4.23368,4.22585,4.22798,1509.29,4.23336,4.2359,4.22731,4.23002,1669.9399,True
'2015-09-08T14:00:00',4.22798,4.23137,4.22499,4.22966,1846.7,4.23003,4.23312,4.22694,4.23155,1895.55,False
'2015-09-08T15:00:00',4.22949,4.22987,4.22338,4.2283,2093.76,4.23155,4.23167,4.22605,4.23015,2134.0901,False
'2015-09-08T16:00:00',4.22824,4.23157,4.22177,4.2236,1484.22,4.22992,4.23314,4.22547,4.22576,1546.72,True
'2015-09-08T17:00:00',4.22361,4.22718,4.22143,4.22522,2124.5701,4.22577,4.22941,4.224,4.22734,1987.42,True
'2015-09-08T18:00:00',4.22511,4.22727,4.22486,4.22547,471.65,4.22763,4.22932,4.22743,4.22923,494.03,True
'2015-09-08T19:00:00',4.22548,4.22837,4.22499,4.22598,800.72,4.22919,4.23179,4.2277,4.22963,590.41,True
'2015-09-08T20:00:00',4.22598,4.22719,4.22518,4.22633,605.86,4.22953,4.23077,4.22823,4.23043,508.01,True
'2015-09-08T21:00:00',4.22628,4.22931,4.22547,4.2278,579.69,4.2307,4.23197,4.23014,4.23149,506.82,False
'2015-09-08T22:00:00',4.22779,4.22824,4.22485,4.22485,253.6,4.23153,4.23231,4.23051,4.23231,306.31,False
'2015-09-08T23:00:00',4.22485,4.22485,4.21822,4.22121,120.76,4.23002,4.23478,4.22801,4.23071,133.19,True
'2015-09-09T00:00:00',4.22248,4.22286,4.22136,4.22255,315.27,4.23012,4.23113,4.23012,4.23112,247.51,False
'2015-09-09T01:00:00',4.22255,4.22509,4.22255,4.22268,415.89,4.23112,4.23182,4.23067,4.23068,274.4,False
'2015-09-09T02:00:00',4.22268,4.22269,4.22268,4.22268,62.72,4.23068,4.23068,4.23041,4.23068,66.15,False
'2015-09-09T03:00:00',4.22268,4.22269,4.22267,4.22267,46.05,4.23037,4.23062,4.22966,4.22972,71.32,False
'2015-09-09T04:00:00',4.22267,4.22268,4.2221,4.2221,58.87,4.22969,4.22976,4.22905,4.22927,89.25,True
'2015-09-09T05:00:00',4.2221,4.22216,4.22065,4.22211,107.73,4.22955,4.22975,4.229,4.22961,126.0,True
'2015-09-09T06:00:00',4.22212,4.22227,4.22129,4.22214,1148.5,4.22962,4.22977,4.22878,4.22964,1148.5,False
'2015-09-09T07:00:00',4.22397,4.22407,4.22107,4.22174,855.43,4.22793,4.22962,4.2243,4.22561,1023.03,False
'2015-09-09T08:00:00',4.22223,4.22237,4.21432,4.21554,2247.6201,4.22456,4.2246,4.2162,4.21762,2389.49,False
'2015-09-09T09:00:00',4.21548,4.21992,4.21242,4.21391,2686.1201,4.21743,4.22238,4.21442,4.21527,2579.27,False
'2015-09-09T10:00:00',4.21401,4.21671,4.20947,4.21112,3631.8501,4.21529,4.21807,4.21083,4.21465,4097.9199,False
'2015-09-09T11:00:00',4.21094,4.2122,4.20628,4.21033,2259.25,4.21457,4.21633,4.20764,4.21169,2257.1899,False
'2015-09-09T12:00:00',4.21037,4.21175,4.20637,4.2068,2892.4299,4.21173,4.21358,4.20744,4.21163,2908.6201,False
'2015-09-09T13:00:00',4.2068,4.21035,4.20601,4.20679,1589.77,4.2117,4.2117,4.20717,4.20795,1284.3199,False
'2015-09-09T14:00:00',4.20679,4.20725,4.20253,4.20387,2171.51,4.20798,4.20956,4.20373,4.20523,2065.98,True
'2015-09-09T15:00:00',4.20382,4.2112,4.20226,4.21027,4711.7798,4.20518,4.21251,4.20353,4.21213,4550.1602,True
'2015-09-09T16:00:00',4.21037,4.21625,4.20877,4.21571,5098.7998,4.21215,4.21761,4.2096,4.21702,4874.7202,False
'2015-09-09T17:00:00',4.2158,4.2158,4.20731,4.21363,3684.26,4.21714,4.21714,4.2101,4.21603,3686.0,False
'2015-09-09T18:00:00',4.21372,4.2142,4.21089,4.21167,559.58,4.21603,4.21683,4.21314,4.21436,613.25,True
'2015-09-09T19:00:00',4.21148,4.21461,4.21083,4.21186,430.53,4.21445,4.21693,4.21292,4.21484,446.18,True
'2015-09-09T20:00:00',4.21174,4.2156,4.21174,4.21383,732.65,4.21494,4.21782,4.21494,4.21703,876.27,True
'2015-09-09T21:00:00',4.21383,4.2146,4.21365,4.2138,205.87,4.21703,4.21763,4.21699,4.21733,160.54,False
'2015-09-09T22:00:00',4.21382,4.2152,4.20388,4.20397,775.96,4.21753,4.22025,4.21463,4.21946,654.0,True
'2015-09-09T23:00:00',4.20313,4.21158,4.20313,4.21148,304.05,4.21946,4.22318,4.2156,4.21692,276.25,False
'2015-09-10T00:00:00',4.21147,4.21376,4.20636,4.20715,10436.7197,4.21693,4.22085,4.21673,4.21917,11285.4102,True
'2015-09-10T01:00:00',4.20715,4.21386,4.20715,4.21148,9570.5996,4.21917,4.21944,4.21756,4.21917,9768.3896,True
'2015-09-10T02:00:00',4.21171,4.21587,4.20824,4.2133,486.49,4.2191,4.22124,4.21826,4.21907,510.37,False
'2015-09-10T03:00:00',4.2133,4.21331,4.21287,4.21303,38.71,4.21907,4.21907,4.21861,4.21861,38.08,False
'2015-09-10T04:00:00',4.21266,4.21267,4.21229,4.2123,39.2,4.21828,4.21828,4.2179,4.2179,39.2,True
'2015-09-10T05:00:00',4.2123,4.21268,4.21229,4.21267,42.56,4.2179,4.21893,4.2179,4.21893,56.84,False
'2015-09-10T06:00:00',4.21268,4.21331,4.21076,4.21168,122.48,4.21893,4.22007,4.21836,4.21916,164.12,False
'2015-09-10T07:00:00',4.21277,4.21551,4.20918,4.20998,405.13,4.21773,4.21923,4.21412,4.21472,491.48,True
'2015-09-10T08:00:00',4.21084,4.21993,4.20771,4.21963,1426.26,4.21384,4.22192,4.21228,4.22099,1516.88,False
'2015-09-10T09:00:00',4.21946,4.21954,4.20809,4.21292,3021.3401,4.22111,4.22113,4.21276,4.21464,2714.0,True
'2015-09-10T10:00:00',4.21289,4.22037,4.21285,4.21409,1369.62,4.21456,4.22175,4.21456,4.21568,1290.35,False
'2015-09-10T11:00:00',4.21409,4.21663,4.21109,4.21192,3032.6899,4.21568,4.21883,4.21245,4.21317,2560.1499,False
'2015-09-10T12:00:00',4.212,4.21643,4.20741,4.21097,3269.0,4.21334,4.21776,4.20886,4.21333,3594.3899,True
'2015-09-10T13:00:00',4.211,4.21409,4.20715,4.2138,2197.8501,4.21326,4.21539,4.20813,4.21516,2309.6699,False
'2015-09-10T14:00:00',4.2138,4.21814,4.21016,4.21362,5568.1699,4.21516,4.21948,4.21152,4.21498,6624.7002,True
'2015-09-10T15:00:00',4.21362,4.21486,4.20714,4.21436,4485.8198,4.21498,4.21582,4.20867,4.21553,4400.7002,False
'2015-09-10T16:00:00',4.21436,4.218,4.21006,4.21248,4217.21,4.21564,4.21921,4.21136,4.21442,4637.3501,False
'2015-09-10T17:00:00',4.21257,4.2176,4.21071,4.21182,5794.0498,4.21445,4.21883,4.212,4.21407,5416.9102,False
'2015-09-10T18:00:00',4.21168,4.2128,4.21085,4.21152,1506.58,4.21403,4.21477,4.21304,4.21391,1300.3101,False
'2015-09-10T19:00:00',4.21154,4.21265,4.20995,4.20995,793.96,4.21398,4.21478,4.21268,4.21273,941.56,True
'2015-09-10T20:00:00',4.20994,4.21224,4.20977,4.21074,365.47,4.21267,4.21421,4.2123,4.21318,425.72,False
'2015-09-10T21:00:00',4.21053,4.21319,4.20989,4.20997,790.77,4.21321,4.2147,4.21235,4.21241,715.01,True
'2015-09-10T22:00:00',4.20998,4.21113,4.20881,4.20904,596.27,4.21244,4.21492,4.21214,4.21488,557.16,True
'2015-09-10T23:00:00',4.20905,4.21047,4.2047,4.20978,104.41,4.21487,4.21922,4.21312,4.21422,124.85,False
'2015-09-11T00:00:00',4.20957,4.20967,4.20645,4.2085,100.86,4.21403,4.21703,4.21402,4.21456,100.11,True
'2015-09-11T01:00:00',4.2085,4.2093,4.20849,4.20897,99.4,4.21456,4.21547,4.21383,4.21458,115.8,False
'2015-09-11T02:00:00',4.20896,4.20937,4.20896,4.20896,32.48,4.21459,4.21459,4.21383,4.21456,49.28,False
'2015-09-11T03:00:00',4.20896,4.20897,4.20896,4.20896,26.88,4.21457,4.21457,4.21446,4.21447,43.68,False
'2015-09-11T04:00:00',4.20896,4.20939,4.2082,4.20849,47.68,4.21447,4.21502,4.21307,4.21321,63.99,False
'2015-09-11T05:00:00',4.2085,4.2085,4.20839,4.20849,52.43,4.2132,4.21321,4.21303,4.21304,85.75,True
'2015-09-11T06:00:00',4.20849,4.20957,4.20849,4.20867,66.48,4.21304,4.21518,4.21303,4.21377,101.73,True
'2015-09-11T07:00:00',4.20867,4.2109,4.20848,4.21067,108.53,4.21377,4.21463,4.21241,4.21455,107.35,True
'2015-09-11T08:00:00',4.21113,4.21407,4.21032,4.21387,1583.16,4.21336,4.21615,4.21213,4.21583,1614.48,True
'2015-09-11T09:00:00',4.21389,4.22302,4.21347,4.21693,5501.2598,4.21593,4.22435,4.21533,4.21829,5246.29,False
'2015-09-11T10:00:00',4.21715,4.21777,4.20581,4.20663,5770.4102,4.2183,4.21912,4.20715,4.20797,6462.1401,True
'2015-09-11T11:00:00',4.20644,4.20832,4.20071,4.20696,4910.9399,4.2078,4.20964,4.20196,4.2083,4871.5,True
'2015-09-11T12:00:00',4.207,4.20904,4.20554,4.20891,1662.03,4.20833,4.21023,4.20678,4.21013,1472.9301,False
'2015-09-11T13:00:00',4.20891,4.20913,4.20258,4.20714,3637.02,4.21023,4.21047,4.20387,4.20843,3399.1899,True
'2015-09-11T14:00:00',4.20716,4.20927,4.2058,4.20775,2556.76,4.20843,4.21058,4.20714,4.20911,2276.6299,False
'2015-09-11T15:00:00',4.20775,4.20854,4.20183,4.20538,2210.47,4.20911,4.20979,4.20313,4.20672,2223.6101,False
'2015-09-11T16:00:00',4.20539,4.20717,4.20124,4.20478,3074.8899,4.20675,4.20869,4.20258,4.20612,3164.6299,True
'2015-09-11T17:00:00',4.20478,4.2081,4.20429,4.20587,3979.71,4.20611,4.20959,4.20563,4.20904,3977.3799,True
'2015-09-11T18:00:00',4.20649,4.20727,4.2021,4.20693,1427.4301,4.20906,4.21007,4.20504,4.21005,1271.52,False
'2015-09-11T19:00:00',4.20693,4.207,4.20278,4.20497,2588.8,4.20967,4.2097,4.20503,4.20879,1757.13,True
'2015-09-11T20:00:00',4.20497,4.20574,4.20353,4.20539,1510.1801,4.20879,4.20961,4.2065,4.20859,1845.12,True
'2015-09-11T21:00:00',4.20545,4.206,4.20529,4.20593,289.43,4.20863,4.2092,4.20849,4.20904,211.72,False
'2015-09-11T22:00:00',4.20497,4.20719,4.19217,4.19217,287.46,4.21011,4.22127,4.20652,4.22127,319.09,True
'2015-09-13T23:00:00',4.19589,4.20272,4.19589,4.20272,69.35,4.21367,4.21367,4.20892,4.20892,87.35,False
'2015-09-14T00:00:00',4.20225,4.20466,4.20131,4.2019,440.87,4.2096,4.21128,4.20675,4.20977,399.02,True
'2015-09-14T01:00:00',4.20245,4.20264,4.20214,4.20262,172.48,4.2091,4.20923,4.20844,4.20915,230.32,True
'2015-09-14T02:00:00',4.20262,4.20419,4.20218,4.20419,81.03,4.20883,4.20981,4.2086,4.2098,104.47,False
'2015-09-14T03:00:00',4.20419,4.20419,4.20418,4.20418,89.6,4.2098,4.20981,4.2098,4.20981,89.6,True
'2015-09-14T04:00:00',4.20418,4.20461,4.20418,4.20461,64.96,4.20981,4.21023,4.20965,4.21022,67.09,True
'2015-09-14T05:00:00',4.2046,4.20498,4.2046,4.20463,35.84,4.21023,4.21061,4.21022,4.21024,35.84,False
'2015-09-14T06:00:00',4.20463,4.20463,4.20424,4.20425,40.32,4.21024,4.21025,4.20986,4.20988,40.32,True
'2015-09-14T07:00:00',4.20527,4.20557,4.20337,4.20508,831.37,4.20923,4.20988,4.2064,4.2085,792.45,True
'2015-09-14T08:00:00',4.20504,4.20898,4.19961,4.20697,2285.05,4.20734,4.21176,4.20715,4.20904,2384.1499,True
'2015-09-14T09:00:00',4.20695,4.21378,4.20667,4.2105,2220.0701,4.20913,4.21577,4.20866,4.21244,2177.1399,False
'2015-09-14T10:00:00',4.21042,4.21166,4.20728,4.20854,1234.09,4.21235,4.21335,4.20879,4.21025,1219.65,False
'2015-09-14T11:00:00',4.20844,4.20959,4.20165,4.20652,2479.6899,4.21016,4.211,4.20319,4.20785,2598.9199,True
'2015-09-14T12:00:00',4.20665,4.20793,4.2052,4.20657,3751.8701,4.2079,4.20941,4.20657,4.20791,4149.3901,True
'2015-09-14T13:00:00',4.20652,4.21016,4.20623,4.20964,1130.7,4.20788,4.2114,4.20751,4.211,1312.4,False
'2015-09-14T14:00:00',4.20957,4.21256,4.20521,4.20683,2708.1499,4.21101,4.21441,4.20657,4.20817,2275.95,False
'2015-09-14T15:00:00',4.20683,4.20833,4.20536,4.20662,1988.0601,4.20817,4.2096,4.2067,4.20796,1991.5601,True
'2015-09-14T16:00:00',4.20689,4.21047,4.20177,4.20845,2434.1799,4.20807,4.212,4.20433,4.21009,3012.45,True
'2015-09-14T17:00:00',4.20819,4.21128,4.20738,4.20783,1387.3199,4.2097,4.21413,4.20893,4.21402,1369.52,False
'2015-09-14T18:00:00',4.20778,4.21066,4.20778,4.20838,531.58,4.21393,4.21393,4.212,4.21282,477.48,True
'2015-09-14T19:00:00',4.20838,4.20927,4.20627,4.20912,953.59,4.21282,4.21316,4.21073,4.2131,1006.64,False
'2015-09-14T20:00:00',4.20912,4.20944,4.20579,4.2082,338.71,4.21311,4.21316,4.21073,4.21112,337.43,True
'2015-09-14T21:00:00',4.20819,4.20876,4.20673,4.20847,1081.8101,4.21114,4.21173,4.21069,4.21167,1224.95,False
'2015-09-14T22:00:00',4.20848,4.20926,4.20418,4.20442,587.0,4.21166,4.21251,4.20839,4.21026,497.83,True
'2015-09-14T23:00:00',4.20443,4.20588,4.19917,4.20588,220.83,4.21025,4.2137,4.20932,4.21042,317.08,True
'2015-09-15T00:00:00',4.20617,4.20733,4.20501,4.20587,200.41,4.21063,4.21308,4.21063,4.21279,202.28,False
'2015-09-15T01:00:00',4.20586,4.20609,4.20586,4.20608,93.03,4.21217,4.21297,4.2117,4.21171,93.28,False
'2015-09-15T02:00:00',4.20572,4.20693,4.20498,4.20498,59.71,4.21136,4.21171,4.2112,4.21121,74.94,True
'2015-09-15T03:00:00',4.20499,4.20499,4.20455,4.20492,57.26,4.21141,4.2118,4.21135,4.21136,57.26,True
'2015-09-15T04:00:00',4.20493,4.20614,4.20492,4.20597,51.1,4.21135,4.21273,4.2112,4.21158,54.81,True
'2015-09-15T05:00:00',4.20596,4.20607,4.20554,4.20605,75.04,4.21158,4.21229,4.21157,4.21168,80.71,True
'2015-09-15T06:00:00',4.20606,4.20644,4.20551,4.20606,51.52,4.21167,4.21216,4.21166,4.21169,52.15,True
'2015-09-15T07:00:00',4.20617,4.20738,4.20569,4.20737,185.53,4.21023,4.21132,4.21022,4.21096,152.69,False
'2015-09-15T08:00:00',4.20737,4.21541,4.20657,4.20753,1874.33,4.21053,4.21748,4.20971,4.20971,1794.64,True
'2015-09-15T09:00:00',4.20753,4.2114,4.20718,4.20967,1229.36,4.20971,4.21318,4.20927,4.21128,1156.33,False
'2015-09-15T10:00:00',4.20967,4.21168,4.20771,4.20807,1828.22,4.21128,4.21324,4.2094,4.21007,1847.8,False
'2015-09-15T11:00:00',4.20797,4.20926,4.20213,4.20442,1135.46,4.21007,4.21086,4.20368,4.20618,1241.34,False
'2015-09-15T12:00:00',4.20428,4.20443,4.19524,4.19797,1814.1,4.20612,4.2062,4.19763,4.19968,1757.9,True
'2015-09-15T13:00:00',4.19787,4.2006,4.19615,4.20037,848.5,4.19968,4.20223,4.19851,4.20217,795.11,False
'2015-09-15T14:00:00',4.20037,4.20147,4.19459,4.19647,1219.0601,4.20214,4.2031,4.1966,4.19803,1204.8,False
'2015-09-15T15:00:00',4.19647,4.19789,4.19392,4.19571,1022.92,4.19808,4.19918,4.19563,4.19704,997.47,False
'2015-09-15T16:00:00',4.19531,4.19643,4.19065,4.19522,1665.74,4.19698,4.19814,4.19212,4.19673,1614.8,True
'2015-09-15T17:00:00',4.19526,4.19867,4.19467,4.19857,1619.3,4.19673,4.20198,4.19603,4.20049,1553.99,True
'2015-09-15T18:00:00',4.19858,4.20122,4.19801,4.20089,431.0,4.2005,4.20438,4.1998,4.2031,477.86,False
'2015-09-15T19:00:00',4.20085,4.20086,4.19974,4.19988,299.68,4.20333,4.20372,4.20214,4.20372,270.04,True
'2015-09-15T20:00:00',4.19973,4.2018,4.19642,4.20017,277.79,4.20219,4.20403,4.2008,4.20373,274.96,True
'2015-09-15T21:00:00',4.19975,4.20193,4.19935,4.20136,631.92,4.20373,4.20479,4.20337,4.20473,588.8,False
'2015-09-15T22:00:00',4.2014,4.2014,4.19713,4.19713,270.09,4.20475,4.20603,4.20169,4.20603,258.14,False
'2015-09-15T23:00:00',4.19713,4.19713,4.19038,4.19458,157.82,4.20335,4.20798,4.20333,4.20482,159.29,True
'2015-09-16T00:00:00',4.19457,4.1974,4.19319,4.19703,58.06,4.20513,4.20658,4.2043,4.20492,58.68,True
'2015-09-16T01:00:00',4.19703,4.19754,4.19703,4.19753,21.28,4.20492,4.20492,4.20437,4.20438,21.28,True
'2015-09-16T02:00:00',4.19754,4.19784,4.19753,4.1978,40.81,4.20437,4.20543,4.20437,4.20445,40.11,False
'2015-09-16T03:00:00',4.1978,4.1978,4.19675,4.19676,48.16,4.20445,4.20446,4.20237,4.20237,48.82,False
'2015-09-16T04:00:00',4.19676,4.19676,4.19667,4.19668,63.84,4.20237,4.20238,4.20237,4.20237,63.84,True
'2015-09-16T05:00:00',4.19668,4.19675,4.19667,4.19674,70.56,4.20238,4.20238,4.20197,4.20238,71.19,True
'2015-09-16T06:00:00',4.19674,4.19678,4.19636,4.19677,67.84,4.20238,4.20241,4.20198,4.20241,66.57,True
'2015-09-16T07:00:00',4.19677,4.19738,4.19677,4.19738,96.71,4.20241,4.20241,4.20013,4.2015,97.87,False
'2015-09-16T08:00:00',4.19718,4.19832,4.19465,4.19751,565.45,4.20162,4.20162,4.19737,4.19959,595.01,True
'2015-09-16T09:00:00',4.19742,4.19987,4.19643,4.19908,803.85,4.19952,4.20239,4.19803,4.2007,831.72,False
'2015-09-16T10:00:00',4.19923,4.20075,4.1976,4.19879,1883.65,4.2007,4.20261,4.19896,4.20013,1979.73,True
'2015-09-16T11:00:00',4.19879,4.20036,4.1957,4.19983,2977.4099,4.20002,4.20165,4.19702,4.20117,3232.6299,False
'2015-09-16T12:00:00',4.19983,4.20043,4.19835,4.19904,2262.3799,4.20119,4.20178,4.19965,4.2004,2552.1799,False
'2015-09-16T13:00:00',4.19907,4.20088,4.19838,4.19891,2052.3799,4.20043,4.20222,4.19963,4.20022,2483.2,False
'2015-09-16T14:00:00',4.19891,4.19925,4.19436,4.19657,3016.6201,4.20027,4.20059,4.19556,4.19791,2935.6599,False
'2015-09-16T15:00:00',4.19654,4.19684,4.19121,4.19248,4529.7998,4.19783,4.1982,4.19257,4.19384,4526.8101,True
'2015-09-16T16:00:00',4.19248,4.19604,4.19045,4.19244,5999.9902,4.19381,4.19763,4.19181,4.19563,7646.5498,True
'2015-09-16T17:00:00',4.19272,4.19912,4.19227,4.19888,2780.1201,4.19559,4.20044,4.19525,4.20013,3166.1001,True
'2015-09-16T18:00:00',4.19886,4.2,4.19665,4.1994,753.01,4.20026,4.20191,4.19899,4.20106,739.28,True
'2015-09-16T19:00:00',4.19946,4.2019,4.19937,4.20105,576.17,4.20106,4.20381,4.20096,4.20351,563.99,True
'2015-09-16T20:00:00',4.20114,4.20121,4.19979,4.20088,888.34,4.20352,4.20752,4.20222,4.20647,773.34,True
'2015-09-16T21:00:00',4.20088,4.2059,4.20077,4.20437,532.91,4.20647,4.2141,4.20371,4.20681,625.97,False
'2015-09-16T22:00:00',4.20457,4.20457,4.1985,4.19857,618.67,4.20681,4.20737,4.20382,4.20601,455.31,False
'2015-09-16T23:00:00',4.19854,4.202,4.19544,4.19898,269.73,4.20572,4.20994,4.20433,4.20492,263.99,False
'2015-09-17T00:00:00',4.19907,4.202,4.19698,4.1978,165.99,4.20453,4.20695,4.20453,4.20657,187.07,True
'2015-09-17T01:00:00',4.20187,4.2031,4.19783,4.20268,307.66,4.20657,4.20827,4.20462,4.20813,366.52,False
'2015-09-17T02:00:00',4.20299,4.20639,4.20061,4.20215,503.43,4.20815,4.2103,4.20614,4.20778,473.65,True
'2015-09-17T03:00:00',4.20215,4.20273,4.20129,4.20222,51.41,4.20778,4.208,4.20694,4.20785,50.19,False
'2015-09-17T04:00:00',4.20222,4.20223,4.20222,4.20222,34.72,4.20785,4.20785,4.20784,4.20785,34.72,True
'2015-09-17T05:00:00',4.20222,4.20238,4.20062,4.20237,53.53,4.20785,4.20796,4.20712,4.20796,58.57,True
'2015-09-17T06:00:00',4.20237,4.20239,4.20199,4.20238,40.95,4.20796,4.20796,4.20762,4.20796,59.97,False
'2015-09-17T07:00:00',4.20327,4.20819,4.20077,4.20147,245.13,4.20723,4.2108,4.20649,4.20673,288.04,True
'2015-09-17T08:00:00',4.20147,4.20601,4.19989,4.2055,1083.36,4.20603,4.20842,4.20215,4.20753,997.82,False
'2015-09-17T09:00:00',4.20541,4.20553,4.19823,4.20277,1940.85,4.20753,4.20772,4.19999,4.20413,1935.41,True
'2015-09-17T10:00:00',4.20299,4.20672,4.20247,4.20653,2326.6699,4.20435,4.20808,4.20383,4.20787,2219.0801,False
'2015-09-17T11:00:00',4.20645,4.20783,4.20478,4.20524,1699.8199,4.20781,4.20906,4.20612,4.20658,1888.54,True
'2015-09-17T12:00:00',4.20524,4.20692,4.20424,4.20575,2249.4199,4.20658,4.20826,4.20557,4.20711,2614.1899,False
'2015-09-17T13:00:00',4.20575,4.20661,4.20071,4.20167,5838.7798,4.20711,4.20795,4.20205,4.20353,5970.6001,True
'2015-09-17T14:00:00',4.20157,4.20724,4.20157,4.2052,2681.03,4.20343,4.20864,4.20301,4.20656,3007.28,True
'2015-09-17T15:00:00',4.20516,4.2073,4.20467,4.2073,2713.9399,4.20652,4.21027,4.20603,4.21027,2305.4099,False
'2015-09-17T16:00:00',4.2073,4.212,4.20349,4.20537,2767.53,4.21027,4.21332,4.2052,4.20795,3420.48,False
'2015-09-17T17:00:00',4.20512,4.20939,4.20305,4.20402,3012.97,4.20795,4.21397,4.20441,4.20682,2873.8799,False
'2015-09-17T18:00:00',4.20428,4.20472,4.2018,4.20317,543.41,4.20672,4.20772,4.20372,4.20521,491.52,True
'2015-09-17T19:00:00',4.20271,4.20494,4.20104,4.20273,584.24,4.20488,4.20996,4.20381,4.20971,623.32,False
'2015-09-17T20:00:00',4.20198,4.20397,4.19144,4.1927,1432.47,4.20938,4.21024,4.19543,4.19595,1264.1,True
'2015-09-17T21:00:00',4.19209,4.20592,4.19208,4.20441,940.16,4.19647,4.21393,4.19481,4.20937,924.66,False
'2015-09-17T22:00:00',4.20441,4.20763,4.20052,4.20266,800.16,4.20908,4.21133,4.204,4.20848,796.36,False
'2015-09-17T23:00:00',4.20265,4.20265,4.19177,4.19977,241.48,4.20847,4.21166,4.20719,4.20893,477.83,False
'2015-09-18T00:00:00',4.19558,4.19558,4.19328,4.19415,222.01,4.20842,4.21033,4.20343,4.21005,233.85,False
'2015-09-18T01:00:00',4.19414,4.19444,4.19372,4.19434,512.16,4.20893,4.20893,4.20549,4.20747,675.99,True
'2015-09-18T02:00:00',4.19434,4.19639,4.19418,4.1958,337.99,4.20748,4.20895,4.20742,4.20871,226.1,False
'2015-09-18T03:00:00',4.1959,4.19638,4.19526,4.19527,485.77,4.20871,4.20899,4.20784,4.20865,495.8,False
'2015-09-18T04:00:00',4.19527,4.19621,4.19415,4.1942,142.77,4.20868,4.20899,4.20773,4.20876,144.3,False
'2015-09-18T05:00:00',4.19525,4.19526,4.19051,4.19185,177.78,4.20888,4.20888,4.19571,4.19597,134.08,True
'2015-09-18T06:00:00',4.19185,4.19515,4.18927,4.1943,1539.86,4.19597,4.20639,4.19461,4.20268,2136.8201,False
'2015-09-18T07:00:00',4.1943,4.19628,4.19346,4.19497,2102.3401,4.20268,4.20269,4.19769,4.19943,1629.5601,True
'2015-09-18T08:00:00',4.19566,4.20293,4.19358,4.20193,1028.5699,4.19866,4.21813,4.19681,4.20828,1207.21,True
'2015-09-18T09:00:00',4.20187,4.21257,4.19882,4.20668,2348.1799,4.20828,4.21461,4.20212,4.20882,2449.99,False
'2015-09-18T10:00:00',4.20668,4.20984,4.20279,4.20412,2020.34,4.20882,4.21181,4.20464,4.2055,2015.03,False
'2015-09-18T11:00:00',4.20401,4.20633,4.19833,4.20165,2000.01,4.2055,4.20802,4.19982,4.20327,1986.22,False
'2015-09-18T12:00:00',4.20166,4.20178,4.19507,4.19708,2330.8799,4.20343,4.20353,4.19673,4.19843,2568.05,True
'2015-09-18T13:00:00',4.19709,4.20567,4.19525,4.19786,1807.23,4.19843,4.20799,4.19661,4.19922,2023.29,True
'2015-09-18T14:00:00',4.19789,4.20327,4.19763,4.20116,2809.04,4.19922,4.20461,4.19899,4.20252,3211.9399,True
'2015-09-18T15:00:00',4.20118,4.20362,4.20036,4.20073,2277.04,4.20252,4.20532,4.20172,4.20436,2275.79,False
'2015-09-18T16:00:00',4.20073,4.20213,4.19737,4.20112,2553.26,4.2044,4.2044,4.19909,4.20248,2716.8101,True
'2015-09-18T17:00:00',4.20114,4.20217,4.19829,4.2016,2232.1001,4.20243,4.20358,4.19965,4.20332,2332.78,False
'2015-09-18T18:00:00',4.2016,4.20229,4.19848,4.20042,827.47,4.20338,4.20431,4.20159,4.20286,872.52,False
'2015-09-18T19:00:00',4.20042,4.20042,4.19918,4.19952,187.68,4.20286,4.20298,4.20158,4.20262,180.37,True
'2015-09-18T20:00:00',4.19952,4.20406,4.19928,4.19928,247.06,4.20263,4.20775,4.20263,4.20385,237.1,True
'2015-09-18T21:00:00',4.19928,4.20654,4.19458,4.20411,1391.95,4.20351,4.20908,4.20104,4.20727,1255.48,False
'2015-09-18T22:00:00',4.20154,4.20619,4.18348,4.18637,722.9,4.20893,4.21774,4.19946,4.21774,258.3,True
'2015-09-20T23:00:00',4.19036,4.19776,4.19036,4.1963,90.4,4.21314,4.21314,4.20775,4.20878,90.4,True
'2015-09-21T00:00:00',4.19727,4.20038,4.19559,4.19807,1328.54,4.20813,4.2113,4.20622,4.21063,1137.86,False
'2015-09-21T01:00:00',4.20224,4.20224,4.19497,4.19895,566.78,4.20856,4.2108,4.20619,4.20802,522.77,True
'2015-09-21T02:00:00',4.19895,4.20738,4.19607,4.20467,685.93,4.20803,4.21158,4.20646,4.21028,682.42,True
'2015-09-21T03:00:00',4.20508,4.20872,4.19798,4.20652,701.95,4.20972,4.21567,4.2092,4.2121,721.85,True
'2015-09-21T04:00:00',4.20653,4.20771,4.20207,4.20756,277.87,4.21209,4.21383,4.21138,4.21319,272.2,False
'2015-09-21T05:00:00',4.20756,4.2102,4.19877,4.20488,904.3,4.21319,4.21621,4.21085,4.21155,968.58,True
'2015-09-21T06:00:00',4.20488,4.20509,4.19717,4.20508,202.01,4.21155,4.21253,4.21043,4.2113,199.89,True
'2015-09-21T07:00:00',4.20508,4.20718,4.20489,4.20577,139.79,4.2113,4.21164,4.21002,4.21023,196.3,False
'2015-09-21T08:00:00',4.20577,4.20788,4.20083,4.20387,1583.29,4.21023,4.21181,4.20501,4.2061,1960.78,False
'2015-09-21T09:00:00',4.20387,4.20387,4.19428,4.19892,1535.1,4.20575,4.20603,4.19642,4.20026,1525.72,False
'2015-09-21T10:00:00',4.19898,4.19987,4.18504,4.18854,4326.1201,4.20034,4.20123,4.1864,4.19071,4171.8999,True
'2015-09-21T11:00:00',4.18872,4.19271,4.18547,4.19219,3282.1299,4.19067,4.19405,4.18683,4.19355,2991.4399,False
'2015-09-21T12:00:00',4.19219,4.19348,4.18553,4.18603,4653.2202,4.19355,4.19481,4.18689,4.18739,4406.71,False
'2015-09-21T13:00:00',4.18603,4.18612,4.18092,4.18302,3298.6101,4.18739,4.18748,4.18226,4.18431,3367.8401,True
'2015-09-21T14:00:00',4.18299,4.19159,4.18292,4.189,3725.54,4.18432,4.19353,4.18416,4.19034,4347.8901,True
'2015-09-21T15:00:00',4.189,4.19241,4.1882,4.19215,2181.95,4.19034,4.19372,4.18956,4.19351,2446.4299,False
'2015-09-21T16:00:00',4.19215,4.19491,4.18775,4.18942,4182.1401,4.19351,4.19632,4.18924,4.19052,4064.47,False
'2015-09-21T17:00:00',4.18942,4.19153,4.18311,4.18383,5968.77,4.19051,4.19285,4.18432,4.18515,5403.52,True
'2015-09-21T18:00:00',4.18379,4.18906,4.18318,4.18384,1358.96,4.18517,4.1918,4.18489,4.18701,1197.14,True
'2015-09-21T19:00:00',4.18383,4.18506,4.18308,4.18437,217.25,4.18701,4.18899,4.18583,4.18723,243.45,False
'2015-09-21T20:00:00',4.18437,4.1848,4.18417,4.18434,255.68,4.18723,4.18735,4.18657,4.18713,387.87,True
'2015-09-21T21:00:00',4.18417,4.18547,4.18397,4.1848,399.05,4.18713,4.18995,4.18641,4.18938,341.6,False
'2015-09-21T22:00:00',4.18479,4.1882,4.18371,4.18398,376.97,4.18937,4.19072,4.1868,4.18982,314.43,True
'2015-09-21T23:00:00',4.18397,4.18497,4.17939,4.18458,88.36,4.1898,4.19389,4.18902,4.18902,160.59,False
'2015-09-22T00:00:00',4.18467,4.18467,4.18017,4.18216,74.21,4.18913,4.19103,4.18882,4.18883,74.59,True
'2015-09-22T01:00:00',4.18329,4.18559,4.18266,4.18376,81.41,4.18829,4.19029,4.18761,4.18939,76.94,True
'2015-09-22T02:00:00',4.18376,4.1872,4.18161,4.18471,218.08,4.18939,4.19254,4.18878,4.19029,238.31,True
'2015-09-22T03:00:00',4.1847,4.18543,4.1847,4.18542,59.36,4.1903,4.19104,4.19029,4.19104,59.36,False
'2015-09-22T04:00:00',4.18542,4.18548,4.1847,4.18488,69.44,4.19104,4.19108,4.19029,4.19048,69.44,True
'2015-09-22T05:00:00',4.1853,4.18549,4.1847,4.18539,104.16,4.1909,4.19111,4.19033,4.19103,104.16,False
'2015-09-22T06:00:00',4.18538,4.1854,4.18494,4.18496,71.06,4.19104,4.19104,4.19056,4.19056,70.56,False
'2015-09-22T07:00:00',4.18558,4.18568,4.18422,4.18528,65.66,4.18952,4.19056,4.18792,4.18921,65.18,False
'2015-09-22T08:00:00',4.18543,4.18734,4.18108,4.1856,928.7,4.18872,4.19153,4.18312,4.18752,934.73,False
'2015-09-22T09:00:00',4.18566,4.18632,4.18249,4.1835,2822.8799,4.18752,4.18837,4.18383,4.18484,2704.1799,True
'2015-09-22T10:00:00',4.18347,4.19307,4.18278,4.19222,4238.2202,4.18474,4.19441,4.18398,4.19358,4220.6499,True
'2015-09-22T11:00:00',4.19222,4.19369,4.18951,4.19278,3661.52,4.19358,4.19481,4.19087,4.19412,3515.3101,True
'2015-09-22T12:00:00',4.19275,4.19792,4.19135,4.19502,4000.78,4.19411,4.19928,4.1927,4.19647,3998.8899,True
'2015-09-22T13:00:00',4.19502,4.20255,4.19462,4.19769,4678.1201,4.19648,4.20462,4.19607,4.20002,4978.27,True
'2015-09-22T14:00:00',4.19769,4.20177,4.19517,4.20035,6245.0,4.19993,4.20343,4.19623,4.2028,6280.9102,True
'2015-09-22T15:00:00',4.20029,4.20475,4.19817,4.20462,4283.21,4.20243,4.2061,4.19999,4.20596,4728.8701,True
'2015-09-22T16:00:00',4.20462,4.21634,4.20379,4.2102,4789.4702,4.20596,4.22239,4.20512,4.21156,5279.75,True
'2015-09-22T17:00:00',4.21039,4.21388,4.21009,4.21116,3478.3201,4.21153,4.21506,4.21144,4.21252,4280.1699,False
'2015-09-22T18:00:00',4.21065,4.2122,4.20257,4.20466,1075.27,4.21267,4.21421,4.20592,4.20709,1087.42,False
'2015-09-22T19:00:00',4.20469,4.20482,4.2025,4.20265,328.6,4.20715,4.20721,4.20529,4.20563,376.0,False
'2015-09-22T20:00:00',4.20264,4.204,4.20221,4.20231,231.95,4.20562,4.20645,4.20463,4.20475,305.01,True
'2015-09-22T21:00:00',4.20229,4.20339,4.20212,4.20335,339.12,4.20475,4.20572,4.20458,4.20566,267.0,False
'2015-09-22T22:00:00',4.20334,4.20348,4.20046,4.2011,250.35,4.20566,4.20692,4.20459,4.20692,211.19,True
'2015-09-22T23:00:00',4.20107,4.20168,4.19616,4.20168,156.93,4.20685,4.21069,4.206,4.20612,154.16,False
'2015-09-23T00:00:00',4.20167,4.20168,4.20059,4.2006,45.91,4.20613,4.20726,4.20603,4.20725,45.91,True
'2015-09-23T01:00:00',4.20141,4.20142,4.20141,4.20141,43.68,4.20704,4.20704,4.20703,4.20704,43.68,False
'2015-09-23T02:00:00',4.20141,4.20168,4.20104,4.20118,34.72,4.20704,4.20704,4.20612,4.20679,35.42,True
'2015-09-23T03:00:00',4.20118,4.2026,4.20117,4.20242,47.04,4.20679,4.20817,4.20612,4.20814,47.04,False
'2015-09-23T04:00:00',4.20243,4.20243,4.20242,4.20242,28.0,4.20813,4.20814,4.20813,4.20814,28.0,True
'2015-09-23T05:00:00',4.20201,4.20233,4.20201,4.20233,44.8,4.20773,4.20885,4.20772,4.20885,45.43,False
'2015-09-23T06:00:00',4.20233,4.20234,4.20233,4.20234,28.0,4.20818,4.20818,4.20817,4.20818,28.63,True
'2015-09-23T07:00:00',4.20397,4.20919,4.20233,4.20919,168.66,4.20793,4.21193,4.20763,4.21153,163.19,False
'2015-09-23T08:00:00',4.20919,4.20919,4.20318,4.20677,527.12,4.21161,4.21161,4.20669,4.20891,538.74,False
'2015-09-23T09:00:00',4.20677,4.20781,4.19847,4.20041,4699.1499,4.20913,4.20933,4.20036,4.20184,4991.1099,True
'2015-09-23T10:00:00',4.20041,4.20351,4.1975,4.20105,3262.0701,4.20182,4.20484,4.19886,4.20239,3358.0701,True
'2015-09-23T11:00:00',4.20109,4.2034,4.19605,4.2024,3781.8899,4.20242,4.20476,4.19871,4.20376,3833.25,True
'2015-09-23T12:00:00',4.20248,4.20888,4.19867,4.20688,4415.27,4.20379,4.21065,4.20254,4.20822,4885.3999,False
'2015-09-23T13:00:00',4.20685,4.20711,4.20444,4.20554,2699.6499,4.20819,4.20842,4.20563,4.2069,2209.71,False
'2015-09-23T14:00:00',4.20548,4.20587,4.19727,4.20289,4660.1899,4.20684,4.20723,4.19943,4.20489,3918.76,True
'2015-09-23T15:00:00',4.20307,4.21328,4.20221,4.21287,6792.8398,4.20489,4.21451,4.20351,4.21382,7009.27,False
'2015-09-23T16:00:00',4.21307,4.21893,4.20607,4.21094,4482.75,4.21411,4.22103,4.20766,4.21301,5351.0898,True
'2015-09-23T17:00:00',4.21087,4.21707,4.21008,4.21607,1383.95,4.21293,4.21842,4.21168,4.21806,1313.47,True
'2015-09-23T18:00:00',4.21641,4.21977,4.21587,4.21937,290.71,4.21832,4.22341,4.2178,4.22253,258.27,True
'2015-09-23T19:00:00',4.21937,4.21998,4.21897,4.21964,517.89,4.22302,4.22343,4.22081,4.22243,497.03,False
'2015-09-23T20:00:00',4.21964,4.21999,4.21795,4.21936,408.7,4.22242,4.22313,4.2208,4.22263,374.25,False
'2015-09-23T21:00:00',4.21925,4.22072,4.21864,4.21892,216.76,4.22272,4.22369,4.22197,4.22247,189.51,True
'2015-09-23T22:00:00',4.21889,4.22081,4.21875,4.21877,163.3,4.22248,4.22623,4.22247,4.22623,150.23,False
'2015-09-23T23:00:00',4.21878,4.21941,4.20857,4.21247,514.29,4.22622,4.23098,4.21956,4.22023,404.25,True
'2015-09-24T00:00:00',4.21318,4.22318,4.21072,4.22042,468.46,4.22122,4.23353,4.22042,4.22578,504.76,False
'2015-09-24T01:00:00',4.22092,4.22333,4.21927,4.21932,71.49,4.22528,4.22733,4.22528,4.22589,71.41,True
'2015-09-24T02:00:00',4.21932,4.22047,4.21932,4.21948,41.44,4.22589,4.22604,4.22531,4.22603,41.44,False
'2015-09-24T03:00:00',4.21948,4.21948,4.21903,4.21903,58.24,4.22603,4.22604,4.22559,4.2256,58.24,True
'2015-09-24T04:00:00',4.21903,4.22045,4.21903,4.21998,183.68,4.2256,4.22753,4.22559,4.22655,186.31,True
'2015-09-24T05:00:00',4.21999,4.22111,4.2195,4.22067,132.16,4.22654,4.22723,4.22569,4.2263,131.45,False
'2015-09-24T06:00:00',4.22067,4.22069,4.21317,4.21818,171.75,4.2263,4.2291,4.22538,4.22576,158.01,False
'2015-09-24T07:00:00',4.21818,4.22147,4.21397,4.21768,694.73,4.22576,4.22738,4.21962,4.22272,615.56,False
'2015-09-24T08:00:00',4.21744,4.22119,4.21205,4.21334,1388.16,4.22409,4.22632,4.21548,4.21683,1426.3199,True
'2015-09-24T09:00:00',4.21351,4.22541,4.21307,4.22168,5010.3999,4.21683,4.22691,4.21476,4.22556,5239.6499,False
'2015-09-24T10:00:00',4.22168,4.2261,4.21836,4.21837,3319.3799,4.22556,4.22708,4.21997,4.21998,3667.28,True
'2015-09-24T11:00:00',4.21837,4.22131,4.21539,4.21957,3789.1899,4.21998,4.22267,4.21675,4.22091,3520.9299,True
'2015-09-24T12:00:00',4.21961,4.23175,4.21958,4.23035,3590.9399,4.22094,4.23307,4.22094,4.23191,3987.47,False
'2015-09-24T13:00:00',4.23049,4.23153,4.22804,4.22804,3168.3701,4.23186,4.23289,4.22934,4.22934,3533.4299,True
'2015-09-24T14:00:00',4.22802,4.23379,4.22788,4.23253,4051.03,4.22934,4.23513,4.22924,4.23429,4392.0601,False
'2015-09-24T15:00:00',4.23253,4.23421,4.22596,4.22752,5022.52,4.23429,4.23557,4.22731,4.22888,4708.6401,True
'2015-09-24T16:00:00',4.22757,4.23415,4.22417,4.23333,5625.6299,4.22891,4.23567,4.22623,4.23469,5735.8301,False
'2015-09-24T17:00:00',4.23336,4.23454,4.22623,4.2264,3497.6499,4.23472,4.23584,4.22776,4.22886,3573.3701,False
'2015-09-24T18:00:00',4.22632,4.22699,4.22057,4.22251,1147.88,4.22892,4.22988,4.22317,4.22497,1266.0699,True
'2015-09-24T19:00:00',4.22265,4.22465,4.2217,4.22351,782.97,4.22505,4.22766,4.22444,4.22597,967.2,False
'2015-09-24T20:00:00',4.2235,4.22352,4.22092,4.22237,707.71,4.22593,4.22686,4.22428,4.22495,731.25,True
'2015-09-24T21:00:00',4.22237,4.22496,4.22199,4.2237,324.16,4.22495,4.22742,4.22459,4.22616,324.09,False
'2015-09-24T22:00:00',4.2237,4.2239,4.21955,4.21958,214.23,4.22616,4.22704,4.22434,4.22704,211.28,False
'2015-09-24T23:00:00',4.21958,4.22062,4.21137,4.22027,186.92,4.2269,4.23035,4.22409,4.22523,154.79,False
'2015-09-25T00:00:00',4.22028,4.22138,4.21847,4.21957,120.53,4.22552,4.22663,4.22276,4.22617,112.3,True
'2015-09-25T01:00:00',4.21957,4.22286,4.21944,4.22286,69.09,4.22333,4.23205,4.22333,4.22951,80.33,True
'2015-09-25T02:00:00',4.22285,4.22745,4.22257,4.22364,97.71,4.22952,4.23266,4.22766,4.23072,102.36,True
'2015-09-25T03:00:00',4.22364,4.22568,4.22364,4.22522,38.08,4.23072,4.2315,4.23072,4.23102,38.08,True
'2015-09-25T04:00:00',4.22522,4.22632,4.22521,4.22631,35.84,4.23102,4.23353,4.22916,4.23353,35.6,False
'2015-09-25T05:00:00',4.22632,4.22632,4.22631,4.22631,42.56,4.23352,4.23353,4.23352,4.23353,42.56,False
'2015-09-25T06:00:00',4.22631,4.22632,4.22553,4.22554,32.48,4.23353,4.23398,4.23352,4.23364,37.24,True
'2015-09-25T07:00:00',4.22648,4.23115,4.22553,4.22697,306.23,4.23222,4.23407,4.22973,4.23093,238.81,False
'2015-09-25T08:00:00',4.22747,4.22775,4.21407,4.21613,1363.61,4.23036,4.23044,4.21581,4.21829,1300.88,False
'2015-09-25T09:00:00',4.21625,4.21802,4.21065,4.21263,2117.3401,4.21832,4.22005,4.2124,4.21442,2062.05,False
'2015-09-25T10:00:00',4.21325,4.21375,4.20617,4.21077,2040.38,4.21533,4.21553,4.20823,4.21223,2064.5801,True
'2015-09-25T11:00:00',4.21077,4.21551,4.21029,4.21496,1269.4399,4.21213,4.21716,4.21203,4.21693,1523.17,True
'2015-09-25T12:00:00',4.21502,4.22159,4.21473,4.21845,1836.01,4.21682,4.22313,4.21653,4.21981,1785.8101,True
'2015-09-25T13:00:00',4.2184,4.22161,4.21736,4.21875,2695.8601,4.21974,4.22293,4.2187,4.22009,3207.05,True
'2015-09-25T14:00:00',4.21876,4.22635,4.21746,4.2202,5026.5698,4.22009,4.22771,4.21882,4.22153,5249.5801,True
'2015-09-25T15:00:00',4.22022,4.2223,4.21777,4.2223,3780.6599,4.22158,4.22429,4.21924,4.22366,4107.7798,True
'2015-09-25T16:00:00',4.2223,4.22693,4.22144,4.22561,3404.1499,4.22366,4.22827,4.22333,4.22745,4239.5498,True
'2015-09-25T17:00:00',4.22572,4.22908,4.2255,4.22832,1333.41,4.22734,4.2308,4.22734,4.23023,1349.91,False
'2015-09-25T18:00:00',4.22824,4.22998,4.2267,4.22738,271.55,4.23023,4.23195,4.2292,4.23023,318.63,False
'2015-09-25T19:00:00',4.22738,4.22856,4.22258,4.22617,964.1,4.23062,4.23083,4.22732,4.23027,860.5,False
'2015-09-25T20:00:00',4.22622,4.22658,4.22227,4.22528,431.55,4.23028,4.23043,4.2258,4.23043,361.31,False
'2015-09-25T21:00:00',4.22528,4.22607,4.22223,4.22539,912.76,4.23027,4.23056,4.2291,4.22933,734.57,False
'2015-09-25T22:00:00',4.22457,4.22482,4.20917,4.20927,225.5,4.22983,4.24073,4.22943,4.24073,309.28,True
'2015-09-27T23:00:00',4.2098,4.21563,4.20979,4.21557,71.75,4.23616,4.23645,4.23172,4.23179,55.25,True
'2015-09-28T00:00:00',4.21735,4.21798,4.21618,4.2171,143.0,4.23144,4.23171,4.23012,4.2317,136.58,False
'2015-09-28T01:00:00',4.21688,4.21698,4.21687,4.21698,104.16,4.2317,4.2317,4.23131,4.23147,95.43,True
'2015-09-28T02:00:00',4.21697,4.21828,4.21687,4.21724,94.78,4.23143,4.23203,4.23119,4.2318,110.09,True
'2015-09-28T03:00:00',4.21719,4.21993,4.21719,4.21837,102.2,4.23202,4.23203,4.2306,4.23173,84.36,True
'2015-09-28T04:00:00',4.21817,4.22304,4.21817,4.22176,228.14,4.23173,4.23203,4.23167,4.23168,166.88,True
'2015-09-28T05:00:00',4.22207,4.22304,4.21927,4.22225,211.38,4.23167,4.23203,4.23167,4.23168,191.52,False
'2015-09-28T06:00:00',4.22225,4.22293,4.22013,4.22133,205.2,4.23168,4.23203,4.2313,4.23168,242.98,True
'2015-09-28T07:00:00',4.22437,4.22528,4.22168,4.22408,1661.5699,4.23003,4.23193,4.22922,4.22962,1642.52,True
'2015-09-28T08:00:00',4.22219,4.22952,4.21687,4.22565,686.32,4.23121,4.23265,4.22661,4.22774,679.89,False
'2015-09-28T09:00:00',4.22565,4.22642,4.21671,4.22438,2344.6799,4.22781,4.22797,4.2202,4.22633,2398.1699,True
'2015-09-28T10:00:00',4.22447,4.23307,4.22082,4.23052,1938.55,4.22633,4.23446,4.22411,4.23241,1856.26,True
'2015-09-28T11:00:00',4.23055,4.23759,4.22839,4.23488,4193.0098,4.23252,4.23931,4.23036,4.23622,4202.9399,True
'2015-09-28T12:00:00',4.23486,4.23969,4.23389,4.23609,1896.52,4.23622,4.24104,4.23573,4.23745,1992.38,False
'2015-09-28T13:00:00',4.23608,4.23841,4.23241,4.23455,3582.5701,4.23746,4.23972,4.23377,4.23591,3527.3401,True
'2015-09-28T14:00:00',4.23462,4.23669,4.23007,4.23619,3974.78,4.23598,4.23972,4.23255,4.23726,3776.0901,True
'2015-09-28T15:00:00',4.23619,4.23811,4.23274,4.23667,7402.1201,4.23728,4.23935,4.23393,4.23798,7157.0498,True
'2015-09-28T16:00:00',4.23672,4.24303,4.23565,4.23993,7397.7598,4.238,4.24439,4.23701,4.24133,7333.2998,False
'2015-09-28T17:00:00',4.23992,4.24407,4.23697,4.23805,6893.7798,4.24128,4.24538,4.23836,4.24182,6889.48,True
'2015-09-28T18:00:00',4.23828,4.24177,4.23645,4.24032,3269.3501,4.24234,4.24422,4.23953,4.2427,3520.02,False
'2015-09-28T19:00:00',4.24025,4.24142,4.23649,4.23825,6319.4902,4.24271,4.24481,4.23968,4.24071,7924.9102,False
'2015-09-28T20:00:00',4.23842,4.24219,4.23642,4.23717,563.51,4.24073,4.24511,4.23951,4.24233,766.68,True
'2015-09-28T21:00:00',4.23718,4.24278,4.23631,4.23924,790.94,4.24234,4.2455,4.24117,4.24453,544.68,False
'2015-09-28T22:00:00',4.23923,4.24162,4.23711,4.23711,85.81,4.24437,4.24619,4.2434,4.24619,100.8,False
'2015-09-28T23:00:00',4.23804,4.24008,4.23458,4.23609,146.25,4.2455,4.24915,4.24432,4.24773,146.25,False
'2015-09-29T00:00:00',4.23611,4.23676,4.23407,4.23407,70.3,4.24509,4.2461,4.24337,4.2461,67.95,False
'2015-09-29T01:00:00',4.23659,4.23659,4.23328,4.23499,210.5,4.24321,4.24558,4.24091,4.24091,139.82,True
'2015-09-29T02:00:00',4.23347,4.23576,4.23347,4.23535,200.75,4.24249,4.24542,4.24161,4.24454,98.64,True
'2015-09-29T03:00:00',4.23548,4.23707,4.23323,4.23575,136.57,4.24499,4.24595,4.24206,4.2455,184.25,False
'2015-09-29T04:00:00',4.23576,4.23576,4.23552,4.23565,127.5,4.24545,4.2457,4.24505,4.24539,67.5,True
'2015-09-29T05:00:00',4.23566,4.23573,4.23565,4.23566,97.25,4.24546,4.24577,4.24521,4.24547,47.25,True
'2015-09-29T06:00:00',4.23565,4.23714,4.23565,4.2364,1107.5,4.24549,4.24671,4.24538,4.24581,1500.75,True
'2015-09-29T07:00:00',4.23988,4.24263,4.23808,4.24028,2139.7,4.24382,4.24673,4.24322,4.24472,2376.3201,True
'2015-09-29T08:00:00',4.23944,4.24559,4.23944,4.24396,1639.15,4.24593,4.24765,4.24441,4.24612,2250.79,False
'2015-09-29T09:00:00',4.24404,4.25056,4.24047,4.24315,4119.6802,4.24612,4.25242,4.24277,4.24531,3857.98,False
'2015-09-29T10:00:00',4.24315,4.24482,4.23959,4.2426,2727.48,4.24531,4.24665,4.2414,4.24478,2554.5801,False
'2015-09-29T11:00:00',4.2426,4.24548,4.23919,4.24253,5463.1699,4.24467,4.24728,4.24237,4.24383,5317.3701,False
'2015-09-29T12:00:00',4.24259,4.24283,4.23645,4.23779,3798.1101,4.24383,4.24573,4.23781,4.23913,3947.6899,False
'2015-09-29T13:00:00',4.23777,4.23822,4.23117,4.23446,2811.99,4.23909,4.23958,4.23253,4.23582,2831.8,True
'2015-09-29T14:00:00',4.23454,4.24573,4.23341,4.24296,4774.6099,4.2359,4.24693,4.23477,4.24632,4876.4199,False
'2015-09-29T15:00:00',4.24326,4.24862,4.24041,4.24059,6816.0,4.2446,4.24998,4.24155,4.24653,6572.9702,False
'2015-09-29T16:00:00',4.2409,4.24537,4.23211,4.24047,6689.1001,4.24653,4.24896,4.23693,4.24433,7221.1099,True
'2015-09-29T17:00:00',4.24038,4.24587,4.2403,4.24424,7115.7998,4.24423,4.24793,4.24267,4.24642,7078.5098,False
'2015-09-29T18:00:00',4.24432,4.24512,4.23938,4.24329,2237.8799,4.24656,4.24956,4.24284,4.24668,2453.28,False
'2015-09-29T19:00:00',4.24329,4.24329,4.23725,4.23743,1367.71,4.24639,4.24723,4.23972,4.24033,1539.41,False
'2015-09-29T20:00:00',4.23741,4.23931,4.23369,4.23656,638.93,4.24033,4.24485,4.23737,4.23976,926.5,False
'2015-09-29T21:00:00',4.23656,4.2382,4.23639,4.23643,280.0,4.23976,4.24094,4.23952,4.23963,453.34,False
'2015-09-29T22:00:00',4.23641,4.23732,4.23356,4.23372,206.63,4.23925,4.24014,4.23836,4.23956,203.43,False
'2015-09-29T23:00:00',4.2337,4.23488,4.22892,4.23064,114.75,4.23944,4.24357,4.23904,4.24228,110.31,False
'2015-09-30T00:00:00',4.23336,4.23336,4.23057,4.23057,165.15,4.23956,4.241,4.239,4.23991,74.6,True
'2015-09-30T01:00:00',4.23275,4.23275,4.23057,4.23144,91.0,4.23895,4.24132,4.23895,4.24102,54.25,True
'2015-09-30T02:00:00',4.2333,4.2333,4.23153,4.23232,52.75,4.2398,4.24104,4.23973,4.23982,48.75,True
'2015-09-30T03:00:00',4.23241,4.23242,4.23229,4.23236,54.25,4.23989,4.2399,4.23979,4.23986,54.25,True
'2015-09-30T04:00:00',4.23239,4.23517,4.2323,4.23255,33.82,4.23989,4.24267,4.2398,4.24005,36.0,False
'2015-09-30T05:00:00',4.23257,4.23258,4.23242,4.23255,43.75,4.24005,4.24007,4.23992,4.24005,43.75,False
'2015-09-30T06:00:00',4.23251,4.2326,4.23225,4.2325,56.0,4.24001,4.2401,4.23975,4.24,56.0,False
'2015-09-30T07:00:00',4.23243,4.23437,4.23218,4.23218,172.57,4.23993,4.23996,4.23662,4.23662,123.73,True
'2015-09-30T08:00:00',4.23316,4.23407,4.22957,4.23351,1123.48,4.23579,4.23922,4.23116,4.23483,1037.21,True
'2015-09-30T09:00:00',4.23335,4.23972,4.22574,4.23875,2900.47,4.23483,4.24783,4.22767,4.24062,2903.01,False
'2015-09-30T10:00:00',4.23875,4.24207,4.23504,4.23822,2294.23,4.24093,4.24463,4.23706,4.2404,2662.77,False
'2015-09-30T11:00:00',4.23832,4.24109,4.23546,4.23744,2530.1299,4.24042,4.24317,4.23732,4.2387,2513.0,True
'2015-09-30T12:00:00',4.23741,4.23892,4.23532,4.23834,2862.3101,4.2387,4.24017,4.23667,4.23968,2803.7,True
'2015-09-30T13:00:00',4.23832,4.24182,4.23552,4.24154,2763.4199,4.2397,4.24533,4.23646,4.24408,2709.99,True
'2015-09-30T14:00:00',4.24154,4.24842,4.23979,4.24504,3728.04,4.24357,4.2498,4.24113,4.2464,3648.01,False
'2015-09-30T15:00:00',4.24503,4.24991,4.23897,4.24478,5267.2202,4.24634,4.25125,4.24124,4.24613,5245.4702,False
'2015-09-30T16:00:00',4.24478,4.24718,4.24055,4.24348,4968.71,4.24614,4.2487,4.24265,4.24496,5219.1899,True
'2015-09-30T17:00:00',4.24346,4.2492,4.23948,4.24626,4751.9702,4.24496,4.25071,4.24138,4.2476,4420.79,True
'2015-09-30T18:00:00',4.24587,4.24641,4.24233,4.246,1050.14,4.24762,4.24879,4.24501,4.2484,1217.22,False
'2015-09-30T19:00:00',4.24578,4.2462,4.24428,4.24462,534.71,4.24879,4.24879,4.24721,4.24749,512.93,True
'2015-09-30T20:00:00',4.24463,4.24491,4.24408,4.24465,349.42,4.24783,4.24793,4.2458,4.24785,195.46,True
'2015-09-30T21:00:00',4.24514,4.2462,4.24427,4.24566,281.77,4.24781,4.24855,4.24747,4.24798,281.0,False
'2015-09-30T22:00:00',4.24566,4.24602,4.2433,4.2433,212.5,4.24802,4.24931,4.24632,4.24914,271.19,False
'2015-09-30T23:00:00',4.24344,4.24449,4.23904,4.24029,168.63,4.24916,4.25383,4.24836,4.25222,169.35,True
'2015-10-01T00:00:00',4.24145,4.24559,4.23934,4.24061,109.5,4.25149,4.25446,4.24833,4.25223,117.0,True
'2015-10-01T01:00:00',4.24467,4.24467,4.24153,4.24206,84.25,4.24933,4.25132,4.24933,4.25132,139.0,True
'2015-10-01T02:00:00',4.24311,4.24509,4.24204,4.24204,102.25,4.24981,4.25145,4.24891,4.25145,105.75,False
'2015-10-01T03:00:00',4.24495,4.2454,4.24175,4.24175,50.25,4.24875,4.25145,4.24795,4.25145,99.82,False
'2015-10-01T04:00:00',4.2418,4.2454,4.24015,4.24125,121.07,4.25144,4.25145,4.24776,4.24855,145.57,False
'2015-10-01T05:00:00',4.24126,4.24126,4.24088,4.24102,101.25,4.24854,4.24855,4.24756,4.24757,101.25,True
'2015-10-01T06:00:00',4.24103,4.24164,4.24095,4.24164,121.75,4.24756,4.24816,4.24756,4.24816,123.75,False
'2015-10-01T07:00:00',4.24278,4.24278,4.24023,4.24199,162.51,4.24672,4.24728,4.2444,4.24441,139.58,False
'2015-10-01T08:00:00',4.24218,4.24499,4.23835,4.23943,1486.47,4.24432,4.24681,4.24023,4.24161,1398.1,False
'2015-10-01T09:00:00',4.23961,4.24432,4.23542,4.23788,2105.8701,4.24177,4.24641,4.2374,4.23989,1950.78,True
'2015-10-01T10:00:00',4.23788,4.24317,4.23708,4.24237,1736.9301,4.23966,4.24487,4.23893,4.24423,1770.4399,False
'2015-10-01T11:00:00',4.24236,4.24429,4.24007,4.24067,1605.91,4.24412,4.24603,4.24143,4.24196,1701.08,False
'2015-10-01T12:00:00',4.24059,4.24128,4.23857,4.24014,2384.22,4.24193,4.24264,4.23991,4.24148,2375.9299,True
'2015-10-01T13:00:00',4.24012,4.24618,4.23871,4.24243,3347.6899,4.2415,4.24754,4.24007,4.24377,3434.5,True
'2015-10-01T14:00:00',4.24243,4.25029,4.24208,4.24662,4532.8999,4.24377,4.25165,4.24344,4.24798,4270.0098,True
'2015-10-01T15:00:00',4.24658,4.24915,4.23718,4.24684,4604.0698,4.24794,4.25024,4.23854,4.2482,5213.5498,False
'2015-10-01T16:00:00',4.24656,4.24818,4.24375,4.24601,3047.2,4.24812,4.24954,4.24507,4.24737,2950.72,True
'2015-10-01T17:00:00',4.2461,4.25296,4.24568,4.2514,2051.55,4.24746,4.2543,4.24704,4.25276,2264.48,False
'2015-10-01T18:00:00',4.25108,4.257,4.24821,4.24933,2554.78,4.25312,4.25861,4.2531,4.25681,1850.95,False
'2015-10-01T19:00:00',4.24952,4.25357,4.24898,4.24929,667.4,4.25665,4.25698,4.25179,4.25207,557.55,True
'2015-10-01T20:00:00',4.2493,4.2504,4.24873,4.24954,486.58,4.25208,4.2526,4.25119,4.25198,294.44,True
'2015-10-01T21:00:00',4.24954,4.25052,4.24806,4.24945,713.54,4.25198,4.25521,4.25141,4.25265,656.24,False
'2015-10-01T22:00:00',4.24943,4.2502,4.24568,4.24568,347.43,4.25263,4.25342,4.24984,4.25312,350.44,False
'2015-10-01T23:00:00',4.24568,4.24568,4.24019,4.24068,300.35,4.2526,4.25518,4.25036,4.25518,327.0,True
'2015-10-02T00:00:00',4.24301,4.24768,4.24262,4.24279,89.1,4.25305,4.25361,4.24947,4.25281,90.14,True
'2015-10-02T01:00:00',4.24672,4.24862,4.24245,4.24397,92.71,4.24998,4.25328,4.24998,4.25147,130.0,True
'2015-10-02T02:00:00',4.24397,4.24721,4.24252,4.24506,176.0,4.25147,4.25232,4.24993,4.25169,214.75,False
'2015-10-02T03:00:00',4.24505,4.24626,4.24473,4.24503,116.75,4.2517,4.2517,4.25164,4.25169,127.5,False
'2015-10-02T04:00:00',4.24504,4.24545,4.24481,4.24496,131.75,4.2517,4.2517,4.25164,4.2517,165.0,True
'2015-10-02T05:00:00',4.24625,4.24625,4.24496,4.24497,193.0,4.2517,4.2517,4.25169,4.2517,225.0,True
'2015-10-02T06:00:00',4.24497,4.24627,4.24496,4.24505,67.5,4.25169,4.2527,4.25169,4.25255,89.25,True
'2015-10-02T07:00:00',4.24519,4.24982,4.24477,4.24918,112.0,4.25269,4.25385,4.25013,4.25313,117.39,False
'2015-10-02T08:00:00',4.24967,4.25038,4.24357,4.24517,2045.48,4.25233,4.25252,4.24715,4.24719,1743.7,True
'2015-10-02T09:00:00',4.24522,4.24708,4.24467,4.24552,2669.8301,4.24708,4.2485,4.24608,4.24688,2127.3,False
'2015-10-02T10:00:00',4.2455,4.24574,4.24357,4.24485,1464.39,4.24683,4.2471,4.24546,4.2466,1268.91,True
'2015-10-02T11:00:00',4.24485,4.24629,4.24434,4.24608,1147.03,4.24655,4.24781,4.24597,4.24744,1014.95,False
'2015-10-02T12:00:00',4.24611,4.24728,4.24581,4.24587,961.76,4.24744,4.24854,4.24717,4.24723,963.8,False
'2015-10-02T13:00:00',4.24586,4.24851,4.24242,4.24314,2415.8601,4.24723,4.24985,4.24376,4.24448,2388.23,True
'2015-10-02T14:00:00',4.24319,4.25495,4.24278,4.25472,6416.8599,4.24448,4.25743,4.24414,4.25654,6287.3999,False
'2015-10-02T15:00:00',4.25447,4.25826,4.24991,4.25269,7326.2002,4.25654,4.2599,4.25127,4.25403,7460.3198,False
'2015-10-02T16:00:00',4.25271,4.25725,4.24858,4.25079,6870.8198,4.25403,4.25923,4.25102,4.25215,6691.7998,True
'2015-10-02T17:00:00',4.25085,4.25568,4.24622,4.25122,5177.2402,4.25217,4.25872,4.2498,4.25258,5622.52,False
'2015-10-02T18:00:00',4.25091,4.25213,4.2466,4.2501,1962.21,4.25263,4.25421,4.24868,4.25254,1508.8,False
'2015-10-02T19:00:00',4.25031,4.25114,4.24462,4.24737,600.5,4.25277,4.2536,4.2474,4.25133,828.89,False
'2015-10-02T20:00:00',4.24581,4.24581,4.24356,4.24363,341.12,4.25235,4.25242,4.2474,4.24757,205.43,False
'2015-10-02T21:00:00',4.2436,4.25076,4.24149,4.24307,837.88,4.24752,4.2547,4.24543,4.24699,587.53,False
'2015-10-02T22:00:00',4.24305,4.24449,4.23287,4.23287,424.5,4.24701,4.26372,4.24701,4.26353,396.1,True
'2015-10-04T23:00:00',4.24033,4.24663,4.24033,4.24115,118.5,4.26163,4.26206,4.25485,4.2599,117.0,True
'2015-10-05T00:00:00',4.24515,4.24515,4.24411,4.24421,92.01,4.25647,4.25825,4.25647,4.25817,132.7,False
'2015-10-05T01:00:00',4.2417,4.2442,4.24169,4.2442,30.69,4.25935,4.25936,4.25782,4.25816,32.0,True
'2015-10-05T02:00:00',4.24412,4.24635,4.24383,4.24414,221.32,4.25808,4.25846,4.25606,4.2583,314.2,True
'2015-10-05T03:00:00',4.24456,4.2469,4.24379,4.24551,238.2,4.2576,4.25858,4.25435,4.25737,417.71,False
'2015-10-05T04:00:00',4.24592,4.24599,4.24227,4.2425,882.94,4.25712,4.25905,4.25704,4.25783,573.25,True
'2015-10-05T05:00:00',4.24381,4.24531,4.24167,4.24345,278.57,4.25717,4.25823,4.2544,4.25693,160.65,True
'2015-10-05T06:00:00',4.24345,4.24492,4.24344,4.24489,404.0,4.25691,4.25693,4.25481,4.25493,256.67,True
'2015-10-05T07:00:00',4.24489,4.25088,4.24489,4.24958,2647.75,4.25493,4.25763,4.25273,4.25362,2559.98,False
'2015-10-05T08:00:00',4.24859,4.24907,4.24327,4.24417,1526.4,4.25561,4.25734,4.24567,4.24653,893.71,False
'2015-10-05T09:00:00',4.24418,4.24427,4.23584,4.2384,2846.8601,4.24652,4.24663,4.23773,4.24027,2549.3799,True
'2015-10-05T10:00:00',4.23827,4.24697,4.23657,4.2455,3558.8601,4.24009,4.2483,4.23823,4.24684,3662.74,True
'2015-10-05T11:00:00',4.24548,4.249,4.24393,4.24596,3646.0701,4.24684,4.25033,4.24529,4.24713,3660.3501,False
'2015-10-05T12:00:00',4.24595,4.24621,4.24028,4.24156,4464.8599,4.24713,4.24743,4.2424,4.2429,4442.8799,True
'2015-10-05T13:00:00',4.24157,4.24494,4.24128,4.24373,6501.29,4.2429,4.24628,4.24267,4.24509,6377.5601,True
'2015-10-05T14:00:00',4.24373,4.24561,4.24287,4.24546,4737.5,4.24503,4.24697,4.24432,4.24682,4757.2998,True
'2015-10-05T15:00:00',4.24546,4.2485,4.24324,4.24706,3169.4299,4.24678,4.24984,4.2446,4.24834,3164.51,False
'2015-10-05T16:00:00',4.24701,4.24789,4.23858,4.24158,4679.8198,4.24837,4.24925,4.23992,4.24294,4572.7202,True
'2015-10-05T17:00:00',4.24163,4.24704,4.24127,4.2459,3320.1799,4.24294,4.24838,4.24263,4.24726,3539.8501,False
'2015-10-05T18:00:00',4.24538,4.2466,4.24513,4.24543,644.74,4.24784,4.24887,4.24738,4.24787,570.94,True
'2015-10-05T19:00:00',4.2455,4.2482,4.24499,4.24701,1856.46,4.24787,4.25023,4.24684,4.24947,2024.3199,False
'2015-10-05T20:00:00',4.24701,4.24722,4.24534,4.24601,1939.0699,4.24947,4.24965,4.2478,4.2484,1779.38,True
'2015-10-05T21:00:00',4.24601,4.24618,4.24505,4.24552,692.48,4.24839,4.24955,4.24808,4.24946,659.31,False
'2015-10-05T22:00:00',4.24555,4.24592,4.24166,4.24169,436.91,4.24947,4.25077,4.24631,4.25077,482.01,False
'2015-10-05T23:00:00',4.24169,4.24183,4.23738,4.24081,172.35,4.24963,4.25217,4.24779,4.24834,173.1,False
'2015-10-06T00:00:00',4.2408,4.24239,4.23887,4.23887,85.0,4.24835,4.25034,4.24834,4.25034,94.0,True
'2015-10-06T01:00:00',4.24241,4.24241,4.23886,4.24097,161.5,4.24889,4.25034,4.24889,4.24933,237.25,True
'2015-10-06T02:00:00',4.24098,4.24218,4.24098,4.24116,218.5,4.24934,4.24974,4.24934,4.2495,375.75,False
'2015-10-06T03:00:00',4.24123,4.24137,4.23886,4.24071,150.82,4.24952,4.25029,4.24898,4.24905,255.0,False
'2015-10-06T04:00:00',4.24069,4.24271,4.23887,4.24033,99.49,4.24905,4.25028,4.24706,4.24867,109.05,True
'2015-10-06T05:00:00',4.24029,4.24271,4.23898,4.2412,91.25,4.24865,4.25017,4.24706,4.2487,85.53,False
'2015-10-06T06:00:00',4.24119,4.24266,4.24115,4.2412,61.5,4.24869,4.24872,4.24741,4.2487,64.0,False
'2015-10-06T07:00:00',4.24204,4.24308,4.23971,4.24177,133.0,4.24862,4.24862,4.24573,4.24613,109.85,True
'2015-10-06T08:00:00',4.24177,4.24731,4.24047,4.24496,1119.58,4.24593,4.24971,4.24485,4.24712,1293.9399,True
'2015-10-06T09:00:00',4.24496,4.24767,4.24475,4.24548,1153.55,4.24712,4.24959,4.24658,4.24728,1010.15,False
'2015-10-06T10:00:00',4.24548,4.24657,4.24127,4.24466,2300.6399,4.24728,4.24823,4.2429,4.24638,2934.7,True
'2015-10-06T11:00:00',4.24465,4.24802,4.24464,4.24802,844.48,4.24637,4.24958,4.24619,4.24958,872.21,False
'2015-10-06T12:00:00',4.24802,4.24862,4.24553,4.24747,1002.25,4.24948,4.2502,4.24718,4.24879,1180.33,True
'2015-10-06T13:00:00',4.24747,4.24887,4.24688,4.24784,980.27,4.24881,4.25067,4.24861,4.2496,1026.24,False
'2015-10-06T14:00:00',4.24791,4.24864,4.24324,4.24476,2337.72,4.24967,4.25038,4.24475,4.24652,2026.37,True
'2015-10-06T15:00:00',4.24468,4.24712,4.23907,4.24605,2387.73,4.24644,4.24903,4.24079,4.24772,2666.1899,True
'2015-10-06T16:00:00',4.24603,4.25133,4.24582,4.24993,2976.97,4.24765,4.25464,4.24755,4.25167,2966.8899,False
'2015-10-06T17:00:00',4.25019,4.25103,4.24185,4.24257,2151.29,4.25167,4.25256,4.24361,4.24427,2196.9099,False
'2015-10-06T18:00:00',4.24257,4.24279,4.23949,4.23997,678.07,4.24481,4.24507,4.24195,4.242,708.63,False
'2015-10-06T19:00:00',4.24007,4.24036,4.23529,4.23563,668.56,4.24201,4.24304,4.23788,4.23854,586.73,True
'2015-10-06T20:00:00',4.23574,4.23693,4.23539,4.23659,264.25,4.23865,4.23995,4.23821,4.23881,147.48,True
'2015-10-06T21:00:00',4.23646,4.2383,4.23505,4.23695,725.09,4.23881,4.24201,4.2374,4.24084,739.03,True
'2015-10-06T22:00:00',4.23696,4.23798,4.23437,4.23728,559.42,4.2409,4.24312,4.237,4.2431,652.89,False
'2015-10-06T23:00:00',4.23731,4.23799,4.23263,4.23627,118.35,4.24313,4.24717,4.24221,4.24249,113.85,False
'2015-10-07T00:00:00',4.23628,4.2376,4.23356,4.23356,70.45,4.24248,4.2452,4.24248,4.2452,84.77,True
'2015-10-07T01:00:00',4.23777,4.23777,4.23432,4.23643,96.55,4.24243,4.24425,4.24243,4.24393,156.0,False
'2015-10-07T02:00:00',4.2364,4.23649,4.23583,4.23587,47.33,4.2439,4.24399,4.24269,4.24337,66.75,True
'2015-10-07T03:00:00',4.23588,4.23755,4.23585,4.23589,53.01,4.24338,4.24387,4.24165,4.24337,56.57,False
'2015-10-07T04:00:00',4.2359,4.23596,4.23577,4.23582,94.5,4.24338,4.24345,4.24326,4.2433,94.0,True
'2015-10-07T05:00:00',4.23446,4.2376,4.23446,4.23697,151.14,4.2445,4.24459,4.24,4.24303,155.17,False
'2015-10-07T06:00:00',4.23631,4.23697,4.23391,4.23446,104.19,4.24339,4.24339,4.24011,4.24196,106.39,True
'2015-10-07T07:00:00',4.23638,4.23687,4.23228,4.23568,203.75,4.24032,4.24112,4.23672,4.24012,205.94,True
'2015-10-07T08:00:00',4.23595,4.23861,4.23493,4.23657,1370.76,4.23983,4.24079,4.23759,4.23843,1468.45,False
'2015-10-07T09:00:00',4.23657,4.2366,4.22185,4.22217,2007.0601,4.23842,4.23863,4.2238,4.22381,2115.47,True
'2015-10-07T10:00:00',4.22217,4.22792,4.21877,4.2245,3139.23,4.22401,4.22925,4.2199,4.22703,3120.6699,False
'2015-10-07T11:00:00',4.22459,4.22758,4.22128,4.22425,5010.5098,4.22703,4.22993,4.22389,4.22561,5316.7002,False
'2015-10-07T12:00:00',4.22428,4.22432,4.22112,4.22299,2927.4299,4.22561,4.22563,4.22246,4.22435,3273.0701,True
'2015-10-07T13:00:00',4.22298,4.22989,4.22197,4.22856,2629.79,4.22436,4.23125,4.22366,4.2299,2591.3401,False
'2015-10-07T14:00:00',4.22883,4.2297,4.22318,4.22749,3261.1101,4.23019,4.23104,4.22454,4.22883,3059.28,True
'2015-10-07T15:00:00',4.22749,4.23262,4.22687,4.23102,2211.1201,4.22878,4.23446,4.22813,4.23388,2346.01,True
'2015-10-07T16:00:00',4.23108,4.23523,4.22775,4.23372,2253.1799,4.23314,4.23906,4.22938,4.23523,1925.45,True
'2015-10-07T17:00:00',4.23357,4.23818,4.22883,4.23457,1733.35,4.23523,4.24005,4.2306,4.23654,1647.08,True
'2015-10-07T18:00:00',4.23438,4.23823,4.23267,4.23419,1677.8101,4.23656,4.24065,4.23604,4.23803,1017.08,True
'2015-10-07T19:00:00',4.23436,4.23511,4.23426,4.23487,79.82,4.23803,4.23874,4.23774,4.23849,111.75,False
'2015-10-07T20:00:00',4.23462,4.23527,4.2337,4.23421,227.0,4.23831,4.23866,4.23599,4.23815,436.83,True
'2015-10-07T21:00:00',4.23421,4.2372,4.23417,4.23677,297.0,4.23815,4.24043,4.23799,4.23937,318.95,False
'2015-10-07T22:00:00',4.2368,4.23713,4.22839,4.23144,249.13,4.23937,4.23995,4.23618,4.2389,336.21,False
'2015-10-07T23:00:00',4.23156,4.23239,4.22466,4.22466,151.7,4.23892,4.24256,4.23664,4.23992,155.25,True
'2015-10-08T00:00:00',4.22712,4.22957,4.22695,4.227,348.67,4.23716,4.23896,4.23659,4.23863,340.33,True
'2015-10-08T01:00:00',4.2291,4.22958,4.22708,4.22911,265.7,4.2371,4.23896,4.23659,4.23659,431.83,True
'2015-10-08T02:00:00',4.22951,4.22968,4.22916,4.22952,266.34,4.23664,4.23716,4.23664,4.23702,463.5,True
'2015-10-08T03:00:00',4.22955,4.23086,4.22945,4.23068,144.9,4.23703,4.23819,4.23695,4.23818,230.5,False
'2015-10-08T04:00:00',4.23062,4.23186,4.22986,4.23005,2905.0901,4.23812,4.23927,4.23736,4.23753,4252.4399,True
'2015-10-08T05:00:00',4.22884,4.23129,4.22884,4.23061,4942.6299,4.23837,4.2387,4.23733,4.23811,7133.0601,True
'2015-10-08T06:00:00',4.231,4.2341,4.22991,4.23233,230.95,4.2385,4.23985,4.23741,4.23983,237.51,True
'2015-10-08T07:00:00',4.23393,4.23457,4.23143,4.23457,122.5,4.23887,4.23908,4.23693,4.23863,121.69,True
'2015-10-08T08:00:00',4.23542,4.2369,4.23453,4.23612,876.48,4.23772,4.23906,4.23653,4.23835,994.24,True
'2015-10-08T09:00:00',4.23627,4.24275,4.23487,4.23737,2279.5701,4.23848,4.24454,4.23733,4.23953,2972.51,True
'2015-10-08T10:00:00',4.23747,4.2402,4.23649,4.23957,678.28,4.23956,4.24192,4.23813,4.2413,697.95,False
'2015-10-08T11:00:00',4.23949,4.23987,4.23719,4.23807,2001.13,4.24133,4.24161,4.23855,4.23943,2103.4299,False
'2015-10-08T12:00:00',4.23812,4.23882,4.23351,4.23378,2988.1001,4.23943,4.24018,4.23487,4.23546,2907.72,False
'2015-10-08T13:00:00',4.23368,4.23577,4.22953,4.23187,3219.5901,4.23546,4.23713,4.23086,4.23323,3027.3101,True
'2015-10-08T14:00:00',4.23189,4.23445,4.22941,4.23384,2574.3999,4.23323,4.23581,4.23097,4.2352,2676.9099,False
'2015-10-08T15:00:00',4.23395,4.23512,4.23288,4.23353,4082.1299,4.23522,4.23648,4.2342,4.23537,4108.8101,False
'2015-10-08T16:00:00',4.23348,4.23443,4.22577,4.22603,3734.6399,4.23541,4.23601,4.22667,4.22737,3768.6399,False
'2015-10-08T17:00:00',4.2262,4.22834,4.2225,4.22265,3338.6299,4.22737,4.22947,4.22392,4.22401,3207.76,True
'2015-10-08T18:00:00',4.22257,4.22568,4.22207,4.22559,879.29,4.22417,4.2281,4.22417,4.22801,1355.6,False
'2015-10-08T19:00:00',4.22557,4.22601,4.22267,4.22271,1776.89,4.22745,4.22813,4.22657,4.22749,2048.99,False
'2015-10-08T20:00:00',4.22252,4.22405,4.2206,4.22091,531.91,4.22754,4.22764,4.2238,4.2244,625.13,False
'2015-10-08T21:00:00',4.22091,4.22119,4.21949,4.21968,252.65,4.22473,4.22476,4.22265,4.22362,253.31,True
'2015-10-08T22:00:00',4.21968,4.22025,4.21674,4.21993,755.48,4.22349,4.22612,4.22041,4.22603,686.16,False
'2015-10-08T23:00:00',4.21991,4.21998,4.21447,4.21447,132.32,4.22601,4.23042,4.22599,4.22963,135.5,True
'2015-10-09T00:00:00',4.21698,4.219,4.21623,4.21631,111.5,4.22702,4.22789,4.2245,4.22789,130.03,True
'2015-10-09T01:00:00',4.21879,4.21879,4.21641,4.21819,88.25,4.22471,4.22716,4.22471,4.22567,80.13,True
'2015-10-09T02:00:00',4.21822,4.21827,4.21816,4.21823,42.0,4.22572,4.22575,4.22565,4.22571,42.0,True
'2015-10-09T03:00:00',4.21832,4.21835,4.21821,4.21835,42.0,4.2258,4.22584,4.22569,4.22583,42.0,False
'2015-10-09T04:00:00',4.21832,4.21837,4.21802,4.21802,38.5,4.2258,4.22587,4.22551,4.22552,38.5,True
'2015-10-09T05:00:00',4.21836,4.21838,4.21828,4.21832,52.5,4.22584,4.22588,4.22577,4.2258,52.5,False
'2015-10-09T06:00:00',4.21828,4.2183,4.21821,4.21824,42.5,4.22576,4.2258,4.2248,4.22574,41.25,False
'2015-10-09T07:00:00',4.21938,4.22241,4.21717,4.21717,187.31,4.22382,4.22564,4.2211,4.22143,184.25,True
'2015-10-09T08:00:00',4.21822,4.21875,4.21573,4.21842,1049.04,4.22056,4.2209,4.21781,4.21978,876.22,True
'2015-10-09T09:00:00',4.2184,4.22294,4.21606,4.22191,4045.24,4.2198,4.22428,4.21737,4.22325,4121.2998,False
'2015-10-09T10:00:00',4.22225,4.22289,4.21538,4.21588,2950.78,4.22359,4.2241,4.21672,4.21722,2933.5701,False
'2015-10-09T11:00:00',4.21588,4.21762,4.20548,4.21305,4182.5801,4.21721,4.21891,4.21002,4.2144,4142.8398,True
'2015-10-09T12:00:00',4.21305,4.21644,4.21149,4.21425,3652.99,4.21441,4.2176,4.21285,4.21561,3655.3501,True
'2015-10-09T13:00:00',4.21425,4.21673,4.21337,4.21603,4065.46,4.21558,4.21807,4.21468,4.21739,4036.4299,True
'2015-10-09T14:00:00',4.21607,4.22083,4.21473,4.21789,5626.6802,4.21739,4.22533,4.21609,4.21913,5685.9502,True
'2015-10-09T15:00:00',4.21789,4.22479,4.21507,4.21922,4633.6499,4.21923,4.22987,4.21633,4.22158,4011.3401,True
'2015-10-09T16:00:00',4.21942,4.22428,4.21648,4.22416,5725.1201,4.22176,4.22538,4.21841,4.22513,5333.3101,True
'2015-10-09T17:00:00',4.22421,4.22664,4.22163,4.22536,3208.6599,4.22513,4.22878,4.22299,4.22773,3452.77,False
'2015-10-09T18:00:00',4.22506,4.22617,4.21709,4.22348,2260.6599,4.22804,4.22873,4.22134,4.22706,1846.48,False
'2015-10-09T19:00:00',4.22338,4.22381,4.22049,4.22271,504.56,4.22714,4.22716,4.22429,4.22569,538.24,False
'2015-10-09T20:00:00',4.22286,4.22431,4.2168,4.21757,488.56,4.22584,4.22825,4.2198,4.22456,739.79,False
'2015-10-09T21:00:00',4.21749,4.22103,4.2158,4.21779,895.38,4.22632,4.22849,4.22035,4.22236,522.96,False
'2015-10-09T22:00:00',4.21776,4.21776,4.19773,4.20162,688.17,4.2225,4.23605,4.21848,4.23556,633.75,True
'2015-10-11T23:00:00',4.21147,4.21441,4.20847,4.2134,136.32,4.22769,4.22981,4.22449,4.22719,133.0,False
'2015-10-12T00:00:00',4.2134,4.21341,4.21015,4.21015,263.4,4.22603,4.2305,4.22603,4.2305,170.5,True
'2015-10-12T01:00:00',4.2107,4.21225,4.21009,4.21219,240.5,4.22995,4.23056,4.22681,4.22695,148.75,False
'2015-10-12T02:00:00',4.21228,4.21264,4.21061,4.21142,434.75,4.22697,4.22704,4.22138,4.22138,270.21,True
'2015-10-12T03:00:00',4.21141,4.21185,4.21063,4.21166,226.0,4.22141,4.22389,4.22099,4.22104,124.0,True
'2015-10-12T04:00:00',4.21167,4.21206,4.21166,4.21206,213.75,4.22105,4.22171,4.22065,4.22171,111.75,True
'2015-10-12T05:00:00',4.21214,4.21325,4.21214,4.2124,74.5,4.2217,4.22238,4.2217,4.22205,78.5,False
'2015-10-12T06:00:00',4.21241,4.21241,4.2124,4.2124,82.5,4.22204,4.22205,4.22204,4.22205,82.5,True
'2015-10-12T07:00:00',4.21547,4.21547,4.21194,4.21371,71.8,4.21943,4.22194,4.21942,4.22034,64.55,True
'2015-10-12T08:00:00',4.21543,4.2193,4.21285,4.2193,990.76,4.21893,4.22573,4.21868,4.22066,668.14,True
'2015-10-12T09:00:00',4.21935,4.22276,4.21527,4.22221,2925.46,4.22066,4.22443,4.21808,4.22354,2874.78,True
'2015-10-12T10:00:00',4.2222,4.22693,4.22135,4.22611,3666.1599,4.22354,4.2287,4.22271,4.22771,4030.2,False
'2015-10-12T11:00:00',4.22611,4.22689,4.22437,4.22517,817.45,4.22788,4.22866,4.22646,4.22703,791.47,False
'2015-10-12T12:00:00',4.22517,4.22707,4.2233,4.22457,625.8,4.22701,4.22872,4.22527,4.22675,638.4,False
'2015-10-12T13:00:00',4.22457,4.2258,4.22335,4.22387,1096.01,4.22671,4.22764,4.22505,4.22558,1110.5601,False
'2015-10-12T14:00:00',4.22387,4.22508,4.21563,4.21563,1099.83,4.22571,4.22683,4.21724,4.21725,1064.45,True
'2015-10-12T15:00:00',4.21557,4.21827,4.21427,4.21677,2591.9399,4.21724,4.2209,4.2158,4.21863,1778.27,True
'2015-10-12T16:00:00',4.21677,4.21968,4.21567,4.21759,1796.5601,4.21863,4.22138,4.21732,4.21953,1737.25,True
'2015-10-12T17:00:00',4.21759,4.22077,4.21641,4.21967,789.73,4.21952,4.22272,4.21895,4.22173,721.4,True
'2015-10-12T18:00:00',4.21957,4.22064,4.21868,4.21962,240.95,4.22173,4.22363,4.22173,4.22336,235.37,True
'2015-10-12T19:00:00',4.21964,4.2242,4.21964,4.22156,138.0,4.22335,4.22637,4.22335,4.2255,126.25,True
'2015-10-12T20:00:00',4.22243,4.2248,4.22189,4.22403,432.85,4.22516,4.22774,4.22502,4.2276,809.75,True
'2015-10-12T21:00:00',4.22402,4.2248,4.22402,4.22479,54.23,4.22796,4.22813,4.22715,4.22741,66.89,False
'2015-10-12T22:00:00',4.22479,4.2248,4.22258,4.2227,76.0,4.22721,4.22854,4.2266,4.22854,79.08,False
'2015-10-12T23:00:00',4.22258,4.22267,4.21656,4.21657,252.75,4.2284,4.23272,4.22837,4.22992,251.89,True
'2015-10-13T00:00:00',4.21856,4.21977,4.21781,4.21782,244.45,4.22683,4.23156,4.22667,4.23155,173.25,True
'2015-10-13T01:00:00',4.21909,4.22004,4.21782,4.21996,245.0,4.22711,4.23047,4.22711,4.22746,151.5,False
'2015-10-13T02:00:00',4.22004,4.22005,4.21821,4.21865,652.65,4.22754,4.22755,4.22499,4.22583,530.86,True
'2015-10-13T03:00:00',4.21928,4.22109,4.21859,4.2197,288.25,4.22678,4.22768,4.22573,4.2272,255.34,True
'2015-10-13T04:00:00',4.2197,4.22022,4.21912,4.22021,137.25,4.22718,4.22877,4.22609,4.22771,135.07,False
'2015-10-13T05:00:00',4.22018,4.22023,4.21927,4.21938,43.0,4.22766,4.22772,4.22677,4.22688,42.25,True
'2015-10-13T06:00:00',4.21934,4.21993,4.21934,4.21991,70.0,4.22682,4.22742,4.22682,4.22741,70.0,True
'2015-10-13T07:00:00',4.2199,4.22539,4.21977,4.22347,118.0,4.22738,4.22812,4.22533,4.22743,119.24,True
'2015-10-13T08:00:00',4.22325,4.22729,4.22307,4.22682,775.6,4.22789,4.22913,4.22497,4.2285,839.19,True
'2015-10-13T09:00:00',4.22682,4.23401,4.22663,4.23188,2304.48,4.22868,4.23733,4.22849,4.23411,2112.71,False
'2015-10-13T10:00:00',4.23216,4.23577,4.22999,4.23158,2162.8101,4.23434,4.23778,4.23198,4.23406,2175.99,True
'2015-10-13T11:00:00',4.23155,4.23386,4.23103,4.23263,2582.8999,4.23406,4.23497,4.23217,4.23399,2549.25,True
'2015-10-13T12:00:00',4.23271,4.23715,4.23237,4.23366,4226.1899,4.234,4.23851,4.23377,4.235,4285.2402,True
'2015-10-13T13:00:00',4.23365,4.24174,4.23365,4.23703,3969.71,4.23501,4.24305,4.23501,4.23813,3990.54,True
'2015-10-13T14:00:00',4.23704,4.24163,4.23558,4.24026,4207.8198,4.23813,4.24299,4.23682,4.24162,4228.5801,False
'2015-10-13T15:00:00',4.24028,4.24157,4.23068,4.23244,4895.27,4.24164,4.24293,4.23173,4.23375,4577.8501,False
'2015-10-13T16:00:00',4.23239,4.23318,4.22946,4.2301,3979.3799,4.23368,4.23455,4.23042,4.23144,4015.3201,True
'2015-10-13T17:00:00',4.2301,4.23274,4.22808,4.23057,4521.02,4.23143,4.2341,4.22939,4.23193,4599.7202,True
'2015-10-13T18:00:00',4.2306,4.232,4.22799,4.23103,2299.4299,4.23196,4.23457,4.23043,4.23343,3287.8701,False
'2015-10-13T19:00:00',4.23095,4.23102,4.22897,4.22975,1986.9,4.2332,4.23345,4.2321,4.23263,1698.67,False
'2015-10-13T20:00:00',4.2297,4.23047,4.22878,4.22901,1624.99,4.23286,4.233,4.2318,4.23279,1710.01,True
'2015-10-13T21:00:00',4.22901,4.23178,4.22897,4.2309,1574.17,4.23279,4.23514,4.23228,4.23498,1697.22,False
'2015-10-13T22:00:00',4.2309,4.23519,4.22728,4.22728,311.21,4.23496,4.23723,4.23302,4.23634,302.22,True
'2015-10-13T23:00:00',4.22727,4.23203,4.22242,4.23203,161.5,4.23635,4.24029,4.23504,4.23627,163.0,False
'2015-10-14T00:00:00',4.22981,4.23165,4.22281,4.22282,153.25,4.23731,4.24558,4.23625,4.24557,150.75,True
'2015-10-14T01:00:00',4.23182,4.23182,4.22491,4.22999,121.75,4.23648,4.24397,4.23648,4.23749,121.75,True
'2015-10-14T02:00:00',4.23,4.23105,4.22996,4.23011,164.0,4.23748,4.23768,4.23725,4.23761,163.5,True
'2015-10-14T03:00:00',4.2301,4.23117,4.22981,4.23045,54.25,4.2376,4.23819,4.23653,4.23793,52.75,True
'2015-10-14T04:00:00',4.23046,4.23084,4.23045,4.23063,38.5,4.23796,4.23834,4.23795,4.23813,38.5,True
'2015-10-14T05:00:00',4.23064,4.23069,4.23056,4.23067,52.5,4.23814,4.23819,4.23806,4.23815,52.5,False
'2015-10-14T06:00:00',4.23069,4.2307,4.23016,4.23016,52.5,4.23819,4.2382,4.23766,4.23766,52.5,True
'2015-10-14T07:00:00',4.23015,4.23217,4.2295,4.23207,55.75,4.23763,4.23899,4.23553,4.23603,47.3,True
'2015-10-14T08:00:00',4.23263,4.23349,4.23184,4.23278,2371.2,4.23579,4.23672,4.23364,4.23494,2290.6799,True
'2015-10-14T09:00:00',4.23269,4.23482,4.23035,4.23296,1790.22,4.23485,4.23651,4.232,4.23519,1926.45,True
'2015-10-14T10:00:00',4.2335,4.23595,4.23144,4.23463,1599.58,4.2352,4.23743,4.23313,4.23602,1801.33,False
'2015-10-14T11:00:00',4.2346,4.23578,4.23316,4.23325,946.3,4.23612,4.23749,4.23491,4.23502,1247.16,False
'2015-10-14T12:00:00',4.23332,4.23536,4.23271,4.23286,487.24,4.23503,4.23708,4.23446,4.23457,566.06,True
'2015-10-14T13:00:00',4.23282,4.23431,4.23134,4.23372,630.77,4.23458,4.23607,4.23297,4.23548,524.82,False
'2015-10-14T14:00:00',4.23372,4.2376,4.22883,4.23048,1901.46,4.23543,4.23917,4.23059,4.23214,1760.09,False
'2015-10-14T15:00:00',4.23052,4.23248,4.22637,4.22855,3091.9399,4.23214,4.23415,4.22801,4.22991,3075.5801,True
'2015-10-14T16:00:00',4.22855,4.23168,4.22614,4.22877,3390.52,4.22991,4.2327,4.2273,4.22964,3753.3701,False
'2015-10-14T17:00:00',4.22987,4.23384,4.22497,4.22647,4239.5898,4.2308,4.23533,4.22797,4.23321,4403.1602,True
'2015-10-14T18:00:00',4.22877,4.23259,4.22617,4.22912,687.83,4.23113,4.23483,4.2308,4.23158,865.18,False
'2015-10-14T19:00:00',4.22912,4.22993,4.22844,4.22844,1972.6899,4.23157,4.23232,4.23077,4.2308,1929.0,False
'2015-10-14T20:00:00',4.22843,4.22936,4.22495,4.22786,1455.71,4.23087,4.23392,4.2278,4.23106,1601.33,True
'2015-10-14T21:00:00',4.22786,4.22852,4.22769,4.22787,186.69,4.23106,4.23159,4.23084,4.23107,218.28,False
'2015-10-14T22:00:00',4.22786,4.2292,4.22467,4.22551,281.21,4.23106,4.23457,4.22749,4.23457,289.5,False
'2015-10-14T23:00:00',4.22665,4.22715,4.22068,4.22081,217.46,4.23325,4.23746,4.22926,4.23369,197.35,False
'2015-10-15T00:00:00',4.2235,4.22477,4.21565,4.21565,92.25,4.23098,4.23842,4.22964,4.23842,93.25,True
'2015-10-15T01:00:00',4.22482,4.22482,4.21797,4.22335,124.25,4.22948,4.23703,4.22948,4.23085,123.75,False
'2015-10-15T02:00:00',4.22337,4.22497,4.22262,4.22331,47.75,4.23087,4.23239,4.2301,4.23081,47.75,False
'2015-10-15T03:00:00',4.22335,4.22413,4.22259,4.22408,100.13,4.23085,4.23087,4.22767,4.22802,95.82,False
'2015-10-15T04:00:00',4.22236,4.22559,4.22229,4.22314,146.25,4.22986,4.22989,4.22781,4.22984,142.0,True
'2015-10-15T05:00:00',4.2234,4.2282,4.2234,4.22463,440.89,4.2301,4.23264,4.22886,4.23133,444.89,False
'2015-10-15T06:00:00',4.22485,4.22659,4.22395,4.22395,191.71,4.23153,4.23324,4.2278,4.23048,120.0,False
'2015-10-15T07:00:00',4.22587,4.22677,4.22367,4.22519,152.03,4.22781,4.231,4.22781,4.22781,123.88,False
'2015-10-15T08:00:00',4.22534,4.23059,4.22158,4.22248,2286.8,4.22768,4.233,4.22328,4.2239,2113.55,True
'2015-10-15T09:00:00',4.22187,4.23087,4.22179,4.22704,3034.3201,4.2239,4.23403,4.22368,4.22838,3111.51,True
'2015-10-15T10:00:00',4.2271,4.23086,4.22637,4.22899,2336.21,4.22846,4.23391,4.22773,4.23033,2450.76,True
'2015-10-15T11:00:00',4.22879,4.23325,4.22261,4.22933,4459.1499,4.23015,4.23455,4.22429,4.23069,4884.8198,True
'2015-10-15T12:00:00',4.22946,4.23075,4.22703,4.23034,2644.9199,4.23069,4.23209,4.22839,4.23168,2907.1899,False
'2015-10-15T13:00:00',4.23033,4.2325,4.22862,4.2287,2167.71,4.23169,4.23383,4.22998,4.23102,2350.23,False
'2015-10-15T14:00:00',4.22903,4.2298,4.22324,4.22592,4856.6602,4.23102,4.23139,4.22459,4.22728,4608.3701,True
'2015-10-15T15:00:00',4.22597,4.2288,4.22417,4.22767,2953.8301,4.22733,4.23016,4.2255,4.22979,3049.53,True
'2015-10-15T16:00:00',4.22757,4.2333,4.22618,4.23272,3112.77,4.22979,4.23492,4.22802,4.23443,3181.97,True
'2015-10-15T17:00:00',4.233,4.23713,4.23184,4.23357,3105.9199,4.23421,4.23876,4.2336,4.23571,3301.0901,False
'2015-10-15T18:00:00',4.2336,4.2336,4.23157,4.23157,980.54,4.23566,4.23753,4.2338,4.23401,763.36,False
'2015-10-15T19:00:00',4.23166,4.23219,4.23019,4.23076,438.96,4.23404,4.23444,4.23245,4.23317,242.62,False
'2015-10-15T20:00:00',4.23071,4.23141,4.22959,4.2305,335.12,4.23317,4.23381,4.23205,4.23296,306.91,True
'2015-10-15T21:00:00',4.23047,4.23406,4.23047,4.2314,362.04,4.23293,4.23651,4.23293,4.23476,354.46,False
'2015-10-15T22:00:00',4.23137,4.23323,4.22832,4.22885,289.81,4.23473,4.23791,4.2318,4.23791,272.32,False
'2015-10-15T23:00:00',4.2284,4.23064,4.2248,4.22709,225.95,4.23746,4.24139,4.23486,4.23902,229.7,False
'2015-10-16T00:00:00',4.22709,4.23089,4.22167,4.22167,168.5,4.23893,4.24444,4.23511,4.24444,167.95,True
'2015-10-16T01:00:00',4.23067,4.23067,4.22341,4.22934,151.5,4.23533,4.24247,4.23533,4.23684,150.0,True
'2015-10-16T02:00:00',4.22934,4.22952,4.22792,4.22938,129.25,4.23667,4.23701,4.23542,4.23688,129.25,False
'2015-10-16T03:00:00',4.22913,4.22944,4.22845,4.22932,92.46,4.23663,4.23692,4.23568,4.23682,94.5,True
'2015-10-16T04:00:00',4.22922,4.22951,4.22922,4.2295,63.0,4.2367,4.23701,4.2367,4.237,63.0,True
'2015-10-16T05:00:00',4.22947,4.22954,4.22944,4.22954,45.5,4.23695,4.23704,4.23693,4.23704,45.5,False
'2015-10-16T06:00:00',4.22947,4.22952,4.22942,4.22942,49.0,4.23697,4.23702,4.2369,4.2369,49.0,True
'2015-10-16T07:00:00',4.22941,4.23178,4.22941,4.23157,79.0,4.23691,4.23719,4.23381,4.23553,84.25,False
'2015-10-16T08:00:00',4.23251,4.23313,4.22969,4.23083,733.26,4.23481,4.23529,4.23155,4.23301,739.27,False
'2015-10-16T09:00:00',4.23092,4.23108,4.22694,4.22977,1298.74,4.23301,4.2331,4.22873,4.23152,1271.9,True
'2015-10-16T10:00:00',4.22978,4.23119,4.22898,4.23058,1041.85,4.23152,4.2329,4.23046,4.23242,1137.67,True
'2015-10-16T11:00:00',4.23049,4.23465,4.23006,4.23349,1692.49,4.23233,4.23842,4.23191,4.23483,1745.59,True
'2015-10-16T12:00:00',4.23349,4.24005,4.23334,4.23929,2884.5701,4.23485,4.24141,4.2347,4.24112,2982.04,False
'2015-10-16T13:00:00',4.23928,4.24108,4.23367,4.23723,1951.24,4.24103,4.24302,4.2356,4.23859,1892.97,False
'2015-10-16T14:00:00',4.23781,4.2389,4.23309,4.23568,3526.22,4.23917,4.24026,4.23466,4.23704,3583.6699,True
'2015-10-16T15:00:00',4.23568,4.23899,4.23488,4.23852,4780.5801,4.23701,4.24004,4.23622,4.23988,4794.0898,False
'2015-10-16T16:00:00',4.23852,4.23962,4.23338,4.23576,4307.54,4.23985,4.24098,4.23545,4.2371,4327.52,False
'2015-10-16T17:00:00',4.23596,4.23833,4.23334,4.23402,5774.4902,4.23713,4.24051,4.23461,4.23536,4696.5298,True
'2015-10-16T18:00:00',4.23325,4.23632,4.23204,4.23617,1019.26,4.23569,4.23957,4.23444,4.23863,1192.6899,False
'2015-10-16T19:00:00',4.23624,4.23627,4.23452,4.23557,643.81,4.23847,4.23903,4.23749,4.23903,452.31,True
'2015-10-16T20:00:00',4.23556,4.23649,4.2337,4.23526,178.02,4.23904,4.24095,4.23781,4.23996,183.32,False
'2015-10-16T21:00:00',4.23481,4.23819,4.23398,4.23406,159.53,4.24016,4.24117,4.23841,4.23927,250.5,False
'2015-10-16T22:00:00',4.23442,4.23521,4.21811,4.22058,191.06,4.23973,4.25205,4.23616,4.25102,175.15,True
'2015-10-18T23:00:00',4.22702,4.22703,4.22683,4.22692,51.25,4.24324,4.24324,4.24305,4.24312,51.25,True
'2015-10-19T00:00:00',4.23031,4.2306,4.22957,4.22957,138.96,4.24039,4.24203,4.24034,4.24203,139.71,True
'2015-10-19T01:00:00',4.23094,4.23094,4.22937,4.23084,97.07,4.24076,4.24203,4.24035,4.24049,59.07,False
'2015-10-19T02:00:00',4.23083,4.23191,4.22889,4.22892,359.5,4.24037,4.24037,4.23637,4.23642,176.24,True
'2015-10-19T03:00:00',4.2289,4.23327,4.22884,4.23327,205.33,4.23638,4.24075,4.23632,4.24075,236.24,False
'2015-10-19T04:00:00',4.23186,4.23293,4.23021,4.23279,77.36,4.23942,4.24288,4.23942,4.24027,105.5,True
'2015-10-19T05:00:00',4.23285,4.23301,4.23127,4.23298,66.19,4.24035,4.24081,4.24027,4.24048,86.25,False
'2015-10-19T06:00:00',4.23299,4.23302,4.23181,4.23297,83.5,4.24047,4.24134,4.24042,4.24047,91.0,True
'2015-10-19T07:00:00',4.23294,4.23488,4.23292,4.23408,160.5,4.24044,4.24052,4.23849,4.23852,161.35,False
'2015-10-19T08:00:00',4.23512,4.23525,4.2293,4.23467,523.27,4.23746,4.23863,4.23488,4.23685,568.16,True
'2015-10-19T09:00:00',4.23474,4.23577,4.23272,4.23488,881.72,4.23685,4.23816,4.23481,4.2369,839.72,False
'2015-10-19T10:00:00',4.23508,4.23598,4.23323,4.23403,1406.3,4.23685,4.238,4.23512,4.23597,1561.88,False
'2015-10-19T11:00:00',4.23403,4.23433,4.23102,4.23306,1052.83,4.23597,4.23617,4.23274,4.23453,1170.22,True
'2015-10-19T12:00:00',4.23306,4.23689,4.23268,4.2357,3107.26,4.23452,4.23905,4.23432,4.23696,3311.74,False
'2015-10-19T13:00:00',4.23572,4.23681,4.23367,4.2349,2907.28,4.23706,4.23815,4.23566,4.23726,2931.3301,True
'2015-10-19T14:00:00',4.23521,4.23839,4.23512,4.23535,1937.23,4.23686,4.23963,4.23646,4.23671,1956.71,True
'2015-10-19T15:00:00',4.23568,4.24063,4.23525,4.23879,2186.1899,4.23671,4.24194,4.2366,4.24193,2172.75,True
'2015-10-19T16:00:00',4.23861,4.24533,4.23861,4.24372,4221.04,4.24177,4.24669,4.24093,4.24508,3869.5701,True
'2015-10-19T17:00:00',4.24378,4.24776,4.2411,4.24525,2157.04,4.24514,4.2491,4.24271,4.24771,1883.89,False
'2015-10-19T18:00:00',4.24536,4.24631,4.24225,4.24338,478.98,4.24762,4.24872,4.24586,4.24685,549.81,False
'2015-10-19T19:00:00',4.24338,4.24385,4.24258,4.24327,449.25,4.24707,4.24717,4.2448,4.24703,229.97,True
'2015-10-19T20:00:00',4.24327,4.24579,4.24288,4.24451,442.85,4.24689,4.24792,4.24671,4.24765,326.35,False
'2015-10-19T21:00:00',4.24445,4.24481,4.2427,4.24443,274.37,4.24765,4.24771,4.24678,4.24763,254.96,False
'2015-10-19T22:00:00',4.24443,4.24499,4.24252,4.24308,193.78,4.24763,4.24892,4.24672,4.24892,218.74,False
'2015-10-19T23:00:00',4.24308,4.24458,4.2386,4.23884,129.75,4.24885,4.25332,4.24877,4.25332,127.63,False
'2015-10-20T00:00:00',4.24074,4.24499,4.23532,4.23533,186.49,4.25064,4.25809,4.24741,4.25808,140.5,True
'2015-10-20T01:00:00',4.24388,4.24388,4.23683,4.24196,113.25,4.24852,4.25589,4.24852,4.24946,113.25,True
'2015-10-20T02:00:00',4.24189,4.2452,4.2418,4.2452,233.25,4.24939,4.24948,4.2474,4.24741,206.0,True
'2015-10-20T03:00:00',4.2451,4.2452,4.24345,4.24371,125.75,4.24741,4.25041,4.2474,4.25041,97.75,False
'2015-10-20T04:00:00',4.24372,4.24372,4.24371,4.24371,112.5,4.2504,4.25041,4.2504,4.25041,112.5,True
'2015-10-20T05:00:00',4.24372,4.24372,4.24371,4.24372,86.25,4.2504,4.25041,4.2504,4.2504,86.25,True
'2015-10-20T06:00:00',4.24371,4.2464,4.24346,4.24418,137.32,4.25041,4.25088,4.24903,4.25088,138.39,True
'2015-10-20T07:00:00',4.24419,4.247,4.24399,4.24699,90.75,4.25087,4.25104,4.24907,4.24941,112.03,True
'2015-10-20T08:00:00',4.24707,4.24861,4.24598,4.24768,706.06,4.24937,4.25023,4.24759,4.2495,1139.3199,False
'2015-10-20T09:00:00',4.24777,4.24862,4.2454,4.24731,1349.4399,4.24942,4.25024,4.24717,4.24908,1509.74,False
'2015-10-20T10:00:00',4.24731,4.25236,4.24178,4.24612,3226.46,4.24893,4.25478,4.24606,4.24789,3311.8501,False
'2015-10-20T11:00:00',4.24643,4.24646,4.24189,4.24435,2485.8701,4.24789,4.24821,4.24343,4.24571,2443.1001,True
'2015-10-20T12:00:00',4.24435,4.24606,4.24315,4.24489,2782.4099,4.24571,4.24738,4.24449,4.24625,2729.8,True
'2015-10-20T13:00:00',4.24489,4.24663,4.24304,4.24498,3321.6399,4.24623,4.24794,4.2444,4.24732,3190.1299,True
'2015-10-20T14:00:00',4.2456,4.25296,4.24448,4.25168,4021.71,4.24732,4.25432,4.2458,4.25302,3970.02,False
'2015-10-20T15:00:00',4.2517,4.25478,4.24999,4.25084,3680.1101,4.25302,4.25614,4.25162,4.25211,3807.53,True
'2015-10-20T16:00:00',4.25084,4.2561,4.25077,4.25599,4060.8799,4.2522,4.25734,4.25212,4.25714,4058.3701,True
'2015-10-20T17:00:00',4.25599,4.25955,4.25579,4.25885,2011.47,4.25716,4.26091,4.25699,4.26021,2154.51,False
'2015-10-20T18:00:00',4.25883,4.2592,4.2573,4.25766,508.9,4.26023,4.2611,4.25933,4.26004,718.49,False
'2015-10-20T19:00:00',4.25765,4.25765,4.25709,4.25735,403.13,4.26011,4.26011,4.2586,4.25965,521.17,False
'2015-10-20T20:00:00',4.25734,4.25736,4.2564,4.25679,317.67,4.25955,4.25982,4.25892,4.25906,382.42,True
'2015-10-20T21:00:00',4.2567,4.2577,4.25541,4.25741,383.38,4.25954,4.26049,4.25823,4.2601,438.15,True
'2015-10-20T22:00:00',4.25741,4.25993,4.25725,4.25727,168.5,4.26,4.26635,4.2599,4.26635,196.59,True
'2015-10-20T23:00:00',4.25736,4.25913,4.25284,4.25913,139.57,4.26642,4.2687,4.26223,4.26337,133.25,False
'2015-10-21T00:00:00',4.25671,4.25833,4.25392,4.25393,156.32,4.26431,4.26556,4.2619,4.26555,192.85,True
'2015-10-21T01:00:00',4.25713,4.25868,4.25008,4.25706,138.74,4.26207,4.26914,4.26207,4.26456,244.25,True
'2015-10-21T02:00:00',4.25707,4.26129,4.25676,4.26119,78.75,4.26455,4.26537,4.26321,4.26321,86.5,True
'2015-10-21T03:00:00',4.25867,4.26135,4.25859,4.26135,54.0,4.26617,4.26618,4.2632,4.26321,90.25,False
'2015-10-21T04:00:00',4.25872,4.26119,4.25756,4.25765,89.75,4.26507,4.26508,4.2632,4.26466,192.25,True
'2015-10-21T05:00:00',4.25765,4.25771,4.25759,4.25766,115.5,4.26465,4.26466,4.26465,4.26466,247.5,True
'2015-10-21T06:00:00',4.25767,4.2605,4.25752,4.25768,134.0,4.26465,4.26466,4.2626,4.26466,262.0,True
'2015-10-21T07:00:00',4.26033,4.26092,4.25801,4.25907,178.83,4.26466,4.26466,4.26289,4.26353,276.34,True
'2015-10-21T08:00:00',4.26011,4.27196,4.26011,4.26898,1826.77,4.26245,4.27386,4.26237,4.27066,2194.95,True
'2015-10-21T09:00:00',4.26902,4.27312,4.26767,4.26966,2506.1799,4.27066,4.27489,4.26942,4.27143,2505.7,True
'2015-10-21T10:00:00',4.26965,4.27438,4.26919,4.27418,2153.77,4.2714,4.27574,4.27088,4.27553,2390.9399,False
'2015-10-21T11:00:00',4.27398,4.274,4.26938,4.2718,6532.21,4.27534,4.27534,4.2707,4.27316,6124.5698,False
'2015-10-21T12:00:00',4.27186,4.27397,4.27057,4.27057,2969.6101,4.27318,4.27522,4.27197,4.27419,3281.1699,True
'2015-10-21T13:00:00',4.27097,4.27446,4.27097,4.27305,1608.25,4.27413,4.2758,4.27308,4.27441,1603.71,True
'2015-10-21T14:00:00',4.27307,4.2811,4.27297,4.28091,2722.79,4.27443,4.28241,4.27425,4.28225,3045.04,False
'2015-10-21T15:00:00',4.28093,4.28159,4.27873,4.27897,2362.3501,4.28227,4.28295,4.28007,4.28064,2635.2,True
'2015-10-21T16:00:00',4.27897,4.29049,4.27895,4.28708,4839.9199,4.28062,4.29179,4.28062,4.28844,5536.2202,False
'2015-10-21T17:00:00',4.28706,4.29237,4.28658,4.2871,3364.22,4.28841,4.29372,4.28793,4.28819,3535.4399,False
'2015-10-21T18:00:00',4.28695,4.28771,4.28268,4.28273,1852.1801,4.28814,4.29024,4.28506,4.28519,1185.51,True
'2015-10-21T19:00:00',4.28271,4.28384,4.28271,4.28325,369.63,4.28512,4.28585,4.28512,4.28571,237.5,True
'2015-10-21T20:00:00',4.28325,4.28509,4.28221,4.28287,408.31,4.28564,4.29153,4.28533,4.28653,298.62,True
'2015-10-21T21:00:00',4.28287,4.28854,4.28287,4.28854,951.45,4.28653,4.29151,4.28653,4.29058,1033.59,True
'2015-10-21T22:00:00',4.28848,4.29028,4.28427,4.28649,353.25,4.29058,4.29555,4.29053,4.29555,414.32,True
'2015-10-21T23:00:00',4.2868,4.28953,4.28364,4.28953,153.5,4.29557,4.29818,4.29217,4.29377,153.5,False
'2015-10-22T00:00:00',4.28673,4.28918,4.28442,4.28443,110.25,4.29554,4.29633,4.29342,4.29605,178.52,True
'2015-10-22T01:00:00',4.28898,4.28898,4.28517,4.28722,131.52,4.29362,4.29531,4.29362,4.29472,207.25,False
'2015-10-22T02:00:00',4.28724,4.29377,4.28689,4.28689,149.88,4.29472,4.29583,4.29344,4.29515,175.88,True
'2015-10-22T03:00:00',4.2871,4.2936,4.28498,4.28796,243.35,4.29536,4.29659,4.28994,4.29546,237.91,False
'2015-10-22T04:00:00',4.28792,4.28794,4.28753,4.28755,37.58,4.29542,4.29544,4.29503,4.29505,40.25,True
'2015-10-22T05:00:00',4.28755,4.29154,4.28755,4.28823,300.52,4.29505,4.2974,4.29505,4.29597,395.33,False
'2015-10-22T06:00:00',4.28825,4.29256,4.2875,4.28781,196.21,4.29601,4.29802,4.29498,4.29531,214.8,True
'2015-10-22T07:00:00',4.28781,4.2932,4.28781,4.29045,1364.66,4.29531,4.29763,4.29352,4.29473,1570.89,False
'2015-10-22T08:00:00',4.29131,4.2935,4.28613,4.28826,3048.46,4.29411,4.29527,4.2879,4.29003,3003.2,False
'2015-10-22T09:00:00',4.28824,4.28897,4.28349,4.28467,3419.0601,4.28996,4.29064,4.28512,4.28633,3652.8701,False
'2015-10-22T10:00:00',4.28505,4.2858,4.27503,4.27623,3933.6001,4.28633,4.28742,4.2768,4.27808,3710.1899,True
'2015-10-22T11:00:00',4.27623,4.28379,4.27528,4.28257,2722.9399,4.27812,4.28539,4.27691,4.28425,2507.45,False
'2015-10-22T12:00:00',4.28257,4.28535,4.27537,4.28078,8841.8203,4.28422,4.28671,4.27829,4.28212,8678.6299,True
'2015-10-22T13:00:00',4.2808,4.28373,4.2796,4.28321,9624.4297,4.28212,4.28732,4.28096,4.28457,10411.0898,False
'2015-10-22T14:00:00',4.28321,4.28632,4.27377,4.27457,4959.75,4.28457,4.28853,4.27571,4.27673,4875.2998,False
'2015-10-22T15:00:00',4.27448,4.27475,4.26041,4.27227,6589.6401,4.27662,4.27766,4.26174,4.27363,6375.9102,False
'2015-10-22T16:00:00',4.27233,4.27708,4.26588,4.26911,6576.79,4.27365,4.27907,4.2687,4.27019,6430.2402,False
'2015-10-22T17:00:00',4.26899,4.27314,4.26625,4.26791,5737.7402,4.27019,4.27622,4.2684,4.26925,5650.5801,False
'2015-10-22T18:00:00',4.26788,4.26841,4.26422,4.26515,2100.74,4.26928,4.27063,4.2664,4.26841,2008.92,False
'2015-10-22T19:00:00',4.26524,4.26659,4.26168,4.26276,791.19,4.26841,4.27023,4.26439,4.26516,862.67,False
'2015-10-22T20:00:00',4.26269,4.26346,4.25827,4.25881,669.42,4.26511,4.26571,4.2612,4.26125,560.09,False
'2015-10-22T21:00:00',4.25881,4.25948,4.24968,4.25284,509.46,4.26123,4.26182,4.25454,4.2553,498.5,False
'2015-10-22T22:00:00',4.25284,4.25288,4.2473,4.24731,883.78,4.2551,4.2551,4.25113,4.25313,880.88,True
'2015-10-22T23:00:00',4.2473,4.24844,4.24299,4.24597,262.21,4.25314,4.25854,4.24876,4.2579,223.99,True
'2015-10-23T00:00:00',4.24597,4.25261,4.24405,4.24772,227.3,4.25579,4.2701,4.25474,4.2701,267.22,True
'2015-10-23T01:00:00',4.24827,4.25259,4.24826,4.25192,3037.27,4.26955,4.26956,4.26419,4.26646,1969.65,False
'2015-10-23T02:00:00',4.25204,4.2525,4.24899,4.24899,2170.5,4.2666,4.26683,4.2569,4.25845,1269.35,False
'2015-10-23T03:00:00',4.249,4.249,4.24663,4.24707,168.66,4.25869,4.25878,4.25625,4.25669,126.64,True
'2015-10-23T04:00:00',4.24672,4.24877,4.24656,4.24814,407.75,4.25676,4.25697,4.25658,4.2569,182.57,True
'2015-10-23T05:00:00',4.24814,4.25691,4.2464,4.25411,1883.1899,4.25688,4.26523,4.25686,4.26281,838.46,False
'2015-10-23T06:00:00',4.25387,4.25404,4.24686,4.24907,750.28,4.2627,4.26287,4.25673,4.25673,495.73,True
'2015-10-23T07:00:00',4.25078,4.25129,4.24826,4.25009,544.88,4.25572,4.25664,4.25342,4.25473,436.75,True
'2015-10-23T08:00:00',4.25034,4.25584,4.24677,4.25167,2103.3501,4.25469,4.26322,4.24918,4.25357,1940.86,False
'2015-10-23T09:00:00',4.25147,4.2518,4.23989,4.24659,2709.95,4.25346,4.25393,4.24193,4.24912,2124.7,True
'2015-10-23T10:00:00',4.24667,4.25138,4.24559,4.25038,1642.85,4.24912,4.25442,4.24758,4.25239,1577.26,True
'2015-10-23T11:00:00',4.25017,4.25608,4.24957,4.25389,3114.05,4.25239,4.26001,4.25141,4.25525,3125.04,False
'2015-10-23T12:00:00',4.25389,4.25891,4.24805,4.24805,3527.4099,4.25523,4.26042,4.24941,4.24941,3694.6399,True
'2015-10-23T13:00:00',4.24805,4.25352,4.24694,4.25242,4238.6802,4.24933,4.25652,4.24922,4.25362,4088.0901,False
'2015-10-23T14:00:00',4.25234,4.25313,4.24703,4.24779,4755.8999,4.25362,4.25459,4.24829,4.24915,4643.8198,True
'2015-10-23T15:00:00',4.24777,4.25652,4.2469,4.24785,5408.5298,4.24911,4.25788,4.24826,4.24921,5760.46,True
'2015-10-23T16:00:00',4.24782,4.25653,4.24705,4.25526,5016.1401,4.24916,4.25805,4.24813,4.25662,5138.7402,True
'2015-10-23T17:00:00',4.25525,4.26587,4.24826,4.25646,7203.0698,4.25652,4.26721,4.24986,4.26223,7044.96,False
'2015-10-23T18:00:00',4.25646,4.26176,4.24633,4.24633,1212.3,4.26302,4.26382,4.25238,4.25321,1084.53,True
'2015-10-23T19:00:00',4.2508,4.25275,4.2403,4.25065,326.98,4.25815,4.25907,4.24673,4.25311,451.61,True
'2015-10-23T20:00:00',4.25061,4.25408,4.25058,4.25111,110.23,4.25599,4.25964,4.25472,4.25477,102.07,False
'2015-10-23T21:00:00',4.23786,4.24963,4.23782,4.2453,405.39,4.25412,4.25707,4.24794,4.25558,657.97,True
'2015-10-23T22:00:00',4.24589,4.2522,4.23592,4.23854,881.81,4.25387,4.27246,4.25061,4.27246,1230.6801,True
'2015-10-25T22:00:00',4.24617,4.24839,4.24108,4.24492,179.0,4.2649,4.2697,4.26157,4.26158,194.75,True
'2015-10-25T23:00:00',4.24658,4.26148,4.24586,4.26148,228.46,4.26155,4.27659,4.26154,4.27392,529.68,True
'2015-10-26T00:00:00',4.26291,4.26697,4.25845,4.26387,217.8,4.27372,4.2792,4.27029,4.27135,228.41,False
'2015-10-26T01:00:00',4.26388,4.2644,4.24367,4.24717,587.82,4.27135,4.27188,4.26018,4.26575,380.0,False
'2015-10-26T02:00:00',4.24717,4.24758,4.24058,4.2467,791.92,4.26576,4.26578,4.25769,4.25776,520.0,False
'2015-10-26T03:00:00',4.24427,4.24795,4.24177,4.24745,757.97,4.26043,4.26312,4.25612,4.25619,546.75,True
'2015-10-26T04:00:00',4.24744,4.24792,4.24046,4.24753,169.25,4.2562,4.2648,4.25616,4.25698,168.25,False
'2015-10-26T05:00:00',4.24753,4.24762,4.24038,4.2469,926.84,4.25699,4.26556,4.25694,4.25754,543.5,True
'2015-10-26T06:00:00',4.24937,4.25057,4.24,4.24828,12201.21,4.25543,4.27284,4.25313,4.25762,9612.0303,True
'2015-10-26T07:00:00',4.24826,4.26237,4.24666,4.26092,484.3,4.25762,4.27083,4.25738,4.26556,447.21,False
'2015-10-26T08:00:00',4.2615,4.26311,4.25358,4.25754,1389.42,4.26517,4.26602,4.25765,4.25971,1289.9301,True
'2015-10-26T09:00:00',4.25753,4.26297,4.25429,4.25907,2844.8501,4.25971,4.26481,4.25637,4.26158,2923.01,True
'2015-10-26T10:00:00',4.25907,4.26237,4.25877,4.25967,1623.02,4.26141,4.26373,4.26013,4.26103,1627.85,True
'2015-10-26T11:00:00',4.25965,4.2616,4.25799,4.26064,2092.7,4.26077,4.26295,4.25935,4.262,2095.71,True
'2015-10-26T12:00:00',4.26062,4.27701,4.26048,4.27366,3400.1201,4.26192,4.27837,4.26184,4.27502,3342.21,False
'2015-10-26T13:00:00',4.27365,4.2738,4.26197,4.2675,3744.05,4.27503,4.27514,4.26501,4.26882,3782.95,True
'2015-10-26T14:00:00',4.26751,4.27002,4.26584,4.26584,4045.21,4.26887,4.2727,4.2685,4.2727,4124.1401,True
'2015-10-26T15:00:00',4.26648,4.26967,4.2618,4.26898,4102.2402,4.27132,4.27132,4.2631,4.26987,4263.9399,False
'2015-10-26T16:00:00',4.26898,4.26999,4.26492,4.26815,3766.6299,4.26978,4.27133,4.26745,4.26949,3877.6201,True
'2015-10-26T17:00:00',4.26817,4.27526,4.26759,4.27491,3792.73,4.26949,4.27662,4.26895,4.27627,3811.9099,False
'2015-10-26T18:00:00',4.27431,4.27814,4.2725,4.27358,851.55,4.27675,4.28058,4.27512,4.27602,999.22,False
'2015-10-26T19:00:00',4.27366,4.27382,4.27249,4.27338,358.54,4.27602,4.2771,4.27492,4.27582,292.15,True
'2015-10-26T20:00:00',4.27338,4.27574,4.27272,4.27376,612.21,4.27582,4.27841,4.27555,4.27674,536.87,True
'2015-10-26T21:00:00',4.27376,4.27683,4.27224,4.27226,515.19,4.27674,4.28132,4.27548,4.28132,367.55,True
'2015-10-26T22:00:00',4.27226,4.27632,4.26958,4.27351,212.73,4.28134,4.28439,4.27804,4.27971,224.6,False
'2015-10-26T23:00:00',4.2735,4.2735,4.26982,4.26982,124.03,4.27972,4.28215,4.27763,4.28215,183.45,True
'2015-10-27T00:00:00',4.27368,4.27368,4.27097,4.27266,70.0,4.27832,4.28099,4.27832,4.28016,70.0,True
'2015-10-27T01:00:00',4.27281,4.27336,4.27261,4.27283,45.75,4.28031,4.28042,4.27858,4.28031,45.75,True
'2015-10-27T02:00:00',4.27282,4.2729,4.27254,4.27287,45.5,4.28032,4.2804,4.27958,4.28037,45.5,True
'2015-10-27T03:00:00',4.27285,4.27553,4.27283,4.2731,57.75,4.28035,4.28091,4.28027,4.2806,63.0,False
'2015-10-27T04:00:00',4.2731,4.27535,4.27297,4.27297,51.5,4.2806,4.28069,4.27964,4.27965,99.0,True
'2015-10-27T05:00:00',4.27296,4.27337,4.27296,4.27329,61.5,4.27964,4.2799,4.27958,4.27983,120.0,True
'2015-10-27T06:00:00',4.2733,4.2735,4.27314,4.27341,68.5,4.27984,4.28011,4.27983,4.28011,112.5,True
'2015-10-27T07:00:00',4.27517,4.27517,4.27298,4.27457,96.82,4.27913,4.28011,4.27802,4.27853,146.75,True
'2015-10-27T08:00:00',4.27506,4.28117,4.27286,4.27677,1603.84,4.27816,4.28427,4.27519,4.27885,1558.16,False
'2015-10-27T09:00:00',4.27679,4.27904,4.2716,4.27286,2193.54,4.27897,4.28072,4.27293,4.27422,2044.23,False
'2015-10-27T10:00:00',4.27293,4.27296,4.26337,4.27023,3958.4299,4.27422,4.27427,4.26623,4.27153,3891.8101,True
'2015-10-27T11:00:00',4.27023,4.27704,4.26919,4.27407,2069.6799,4.27153,4.2784,4.27054,4.27541,2206.21,True
'2015-10-27T12:00:00',4.27412,4.27723,4.26668,4.27687,2275.7,4.27544,4.27888,4.27093,4.27772,2476.4199,True
'2015-10-27T13:00:00',4.27687,4.28191,4.2742,4.28178,2714.48,4.27773,4.28327,4.27554,4.28314,2514.3101,False
'2015-10-27T14:00:00',4.28178,4.29148,4.27844,4.28101,4397.3198,4.28312,4.29284,4.27973,4.28237,4454.6602,True
'2015-10-27T15:00:00',4.28115,4.28425,4.27258,4.28114,3173.4299,4.28251,4.28603,4.27475,4.28245,3244.3899,True
'2015-10-27T16:00:00',4.28109,4.28377,4.27827,4.28351,3225.3,4.28245,4.28511,4.27957,4.28482,3829.49,False
'2015-10-27T17:00:00',4.28351,4.28441,4.28147,4.28298,1978.79,4.28487,4.28567,4.28385,4.28434,2035.55,False
'2015-10-27T18:00:00',4.28297,4.28304,4.28058,4.28113,360.19,4.28435,4.28534,4.28304,4.28359,355.48,True
'2015-10-27T19:00:00',4.28116,4.28241,4.27856,4.28232,438.32,4.2836,4.28501,4.28242,4.28478,470.55,True
'2015-10-27T20:00:00',4.28232,4.2828,4.28174,4.28241,250.86,4.28478,4.28524,4.2842,4.28485,329.49,True
'2015-10-27T21:00:00',4.2824,4.28262,4.27806,4.28152,270.83,4.28486,4.28736,4.28293,4.28736,264.25,False
'2015-10-27T22:00:00',4.28152,4.28198,4.27639,4.2783,290.45,4.28449,4.29102,4.28343,4.28343,309.6,False
'2015-10-27T23:00:00',4.27778,4.27953,4.27607,4.27607,61.4,4.28343,4.28752,4.28343,4.28751,117.7,True
'2015-10-28T00:00:00',4.27932,4.27932,4.27663,4.27866,130.5,4.28398,4.28677,4.28398,4.28616,213.0,True
'2015-10-28T01:00:00',4.27859,4.28127,4.27839,4.27949,143.07,4.28607,4.28701,4.28579,4.28699,245.75,False
'2015-10-28T02:00:00',4.27944,4.28441,4.27794,4.27927,94.83,4.28694,4.28878,4.28544,4.28677,122.0,False
'2015-10-28T03:00:00',4.27926,4.28059,4.27842,4.27858,58.25,4.28676,4.28682,4.2859,4.28606,61.25,False
'2015-10-28T04:00:00',4.27851,4.28059,4.27845,4.27854,48.0,4.28601,4.2862,4.28595,4.28604,52.5,True
'2015-10-28T05:00:00',4.27854,4.27871,4.27853,4.27861,47.25,4.28602,4.2861,4.28601,4.28609,47.25,True
'2015-10-28T06:00:00',4.27858,4.27893,4.27851,4.27885,36.75,4.28608,4.28641,4.28601,4.28633,36.75,True
'2015-10-28T07:00:00',4.28058,4.28058,4.27871,4.28023,107.5,4.28452,4.28642,4.28353,4.28413,107.17,True
'2015-10-28T08:00:00',4.28017,4.28331,4.27809,4.28302,1120.8,4.28413,4.28549,4.28187,4.28519,1128.0,True
'2015-10-28T09:00:00',4.28299,4.29175,4.28299,4.28547,1863.1,4.28517,4.29357,4.28517,4.28743,1711.4301,True
'2015-10-28T10:00:00',4.28547,4.29069,4.27997,4.28772,1991.14,4.28743,4.29245,4.28123,4.28907,2140.25,True
'2015-10-28T11:00:00',4.28773,4.29394,4.28469,4.29111,2103.96,4.28908,4.29501,4.28774,4.29247,2124.1201,True
'2015-10-28T12:00:00',4.29117,4.29477,4.2909,4.29353,1538.73,4.29249,4.29612,4.29224,4.29487,1505.51,True
'2015-10-28T13:00:00',4.29351,4.29483,4.28869,4.2943,2331.1899,4.29489,4.29619,4.29003,4.29566,2393.47,False
'2015-10-28T14:00:00',4.29428,4.29432,4.28485,4.28547,2204.4399,4.2956,4.29566,4.28621,4.2868,2377.49,True
'2015-10-28T15:00:00',4.28545,4.28855,4.28406,4.28637,2506.1599,4.28678,4.28983,4.2854,4.28771,2509.6799,True
'2015-10-28T16:00:00',4.28637,4.28925,4.28477,4.28785,2764.1499,4.28773,4.29061,4.28613,4.28919,2684.7,False
'2015-10-28T17:00:00',4.2878,4.28784,4.28245,4.28633,2660.21,4.28914,4.28917,4.2843,4.28769,2709.1599,False
'2015-10-28T18:00:00',4.28596,4.28805,4.28358,4.28363,570.49,4.28817,4.28993,4.28777,4.28925,643.58,True
'2015-10-28T19:00:00',4.28562,4.2876,4.28149,4.28657,1009.8,4.29163,4.29163,4.28441,4.28903,777.3,False
'2015-10-28T20:00:00',4.28665,4.28782,4.28145,4.28401,603.3,4.28903,4.29045,4.28498,4.28946,509.22,False
'2015-10-28T21:00:00',4.28488,4.28631,4.27911,4.27911,283.89,4.28808,4.28951,4.2861,4.28819,263.75,True
'2015-10-28T22:00:00',4.27911,4.28165,4.27681,4.27817,198.07,4.28801,4.29235,4.28697,4.29186,194.67,False
'2015-10-28T23:00:00',4.27952,4.282,4.27391,4.27391,180.47,4.28958,4.29668,4.2876,4.29668,175.75,True
'2015-10-29T00:00:00',4.28179,4.28179,4.2758,4.28098,129.25,4.28981,4.29486,4.28923,4.28936,73.37,False
'2015-10-29T01:00:00',4.28098,4.28172,4.28098,4.28113,419.25,4.28893,4.28947,4.28795,4.28812,185.24,True
'2015-10-29T02:00:00',4.28113,4.28253,4.2786,4.28116,683.82,4.28814,4.2882,4.2834,4.28812,307.79,True
'2015-10-29T03:00:00',4.28068,4.28253,4.27862,4.28219,564.29,4.28812,4.28812,4.28321,4.28715,363.75,True
'2015-10-29T04:00:00',4.2822,4.28235,4.28215,4.28226,186.1,4.28716,4.28731,4.2871,4.28722,186.0,False
'2015-10-29T05:00:00',4.28224,4.28237,4.28194,4.28211,166.0,4.28718,4.28732,4.2869,4.28705,161.5,False
'2015-10-29T06:00:00',4.28208,4.28238,4.27969,4.28057,225.64,4.287,4.28776,4.2834,4.28749,189.19,False
'2015-10-29T07:00:00',4.28227,4.28298,4.27647,4.27807,230.01,4.28623,4.28764,4.28043,4.28203,210.25,False
'2015-10-29T08:00:00',4.27882,4.27956,4.269,4.27266,2513.5801,4.28131,4.28172,4.27334,4.27402,2924.48,True
'2015-10-29T09:00:00',4.2727,4.2785,4.26992,4.27345,3932.77,4.27402,4.28042,4.27274,4.27481,4037.01,False
'2015-10-29T10:00:00',4.27344,4.2771,4.26951,4.27213,4132.4902,4.27475,4.27881,4.27146,4.27349,4281.5801,False
'2015-10-29T11:00:00',4.27213,4.27301,4.26948,4.27115,3907.6599,4.27349,4.27437,4.2708,4.27251,3963.71,True
'2015-10-29T12:00:00',4.27117,4.28323,4.27115,4.27792,2898.6299,4.27251,4.28873,4.27251,4.27928,3041.5701,False
'2015-10-29T13:00:00',4.27791,4.27928,4.27208,4.27311,3759.97,4.27929,4.2815,4.27397,4.27447,3825.4099,True
'2015-10-29T14:00:00',4.27309,4.27473,4.26849,4.2746,3409.3,4.27442,4.27935,4.26983,4.27589,3356.53,False
'2015-10-29T15:00:00',4.2746,4.27481,4.26698,4.27395,5291.6802,4.27594,4.27841,4.26831,4.27611,4720.27,True
'2015-10-29T16:00:00',4.27404,4.27859,4.27001,4.27507,3323.96,4.27611,4.28018,4.27227,4.27843,3540.1201,True
'2015-10-29T17:00:00',4.27506,4.278,4.27417,4.2771,4341.0698,4.27852,4.27937,4.27632,4.27846,4237.3999,True
'2015-10-29T18:00:00',4.27689,4.27907,4.27628,4.27829,585.72,4.27918,4.28143,4.27829,4.28073,563.57,False
'2015-10-29T19:00:00',4.2781,4.27876,4.27547,4.27547,416.44,4.28118,4.2818,4.27917,4.28092,307.12,True
'2015-10-29T20:00:00',4.27424,4.2782,4.27424,4.27693,305.89,4.28216,4.28216,4.27817,4.27939,303.75,True
'2015-10-29T21:00:00',4.27695,4.27774,4.27654,4.27774,231.0,4.27941,4.28194,4.27926,4.28194,229.59,False
'2015-10-29T22:00:00',4.27703,4.2778,4.27213,4.27673,190.5,4.28287,4.28695,4.2809,4.28097,190.0,False
'2015-10-29T23:00:00',4.2743,4.27748,4.26827,4.26828,134.5,4.28434,4.29104,4.28096,4.29103,133.0,True
'2015-10-30T00:00:00',4.27728,4.27728,4.26955,4.27515,67.64,4.28192,4.28859,4.28192,4.28397,113.0,False
'2015-10-30T01:00:00',4.27518,4.2756,4.27419,4.27465,59.75,4.28396,4.28397,4.28238,4.28295,119.75,False
'2015-10-30T02:00:00',4.27421,4.27615,4.27408,4.2741,51.0,4.28351,4.28352,4.28245,4.28352,108.5,True
'2015-10-30T03:00:00',4.27404,4.27614,4.27227,4.27417,82.25,4.2831,4.28493,4.28106,4.28339,150.5,True
'2015-10-30T04:00:00',4.27451,4.27674,4.27408,4.27428,46.82,4.28338,4.28375,4.28225,4.28337,87.0,False
'2015-10-30T05:00:00',4.27415,4.27545,4.27404,4.2746,94.5,4.28336,4.28337,4.28195,4.28208,116.5,True
'2015-10-30T06:00:00',4.27512,4.27632,4.27422,4.275,235.87,4.28188,4.28268,4.28068,4.2825,249.08,True
'2015-10-30T07:00:00',4.27677,4.27738,4.275,4.27677,142.53,4.28073,4.28291,4.28003,4.28073,161.8,False
'2015-10-30T08:00:00',4.27733,4.27809,4.27643,4.2769,1291.2,4.28073,4.28073,4.27778,4.27822,1293.59,False
'2015-10-30T09:00:00',4.2769,4.27691,4.26801,4.26875,3414.0701,4.27822,4.27822,4.26952,4.27038,3455.24,False
'2015-10-30T10:00:00',4.26949,4.27084,4.26012,4.26411,3992.6799,4.27039,4.2722,4.26147,4.26542,3894.45,False
'2015-10-30T11:00:00',4.26411,4.26454,4.26027,4.26307,2672.9399,4.26547,4.26586,4.26129,4.26441,2598.49,True
'2015-10-30T12:00:00',4.26311,4.26538,4.26161,4.26538,3265.22,4.26444,4.26674,4.26297,4.26674,3220.95,True
'2015-10-30T13:00:00',4.2655,4.26784,4.26193,4.26603,3218.3501,4.26674,4.272,4.26371,4.26735,3360.0,False
'2015-10-30T14:00:00',4.26605,4.26652,4.26134,4.26269,4138.9302,4.26736,4.26788,4.26311,4.26404,4225.9502,False
'2015-10-30T15:00:00',4.26261,4.2653,4.25397,4.25643,5161.4502,4.26397,4.26665,4.2555,4.25777,5002.21,False
'2015-10-30T16:00:00',4.25648,4.26137,4.25335,4.25423,3648.4099,4.2578,4.263,4.25471,4.25559,3696.1201,False
'2015-10-30T17:00:00',4.25428,4.25516,4.23997,4.2448,5514.9702,4.25564,4.2569,4.2431,4.24614,5336.0498,True
'2015-10-30T18:00:00',4.24427,4.25076,4.24245,4.24475,855.67,4.24631,4.25611,4.24624,4.24669,799.51,True
'2015-10-30T19:00:00',4.24475,4.24601,4.24273,4.24525,260.34,4.24738,4.25228,4.24649,4.2478,253.61,True
'2015-10-30T20:00:00',4.24524,4.24743,4.24257,4.24721,304.08,4.24796,4.25115,4.24796,4.25115,287.71,False
'2015-10-30T21:00:00',4.24548,4.24827,4.23967,4.23967,261.21,4.2534,4.26043,4.2498,4.26013,253.25,False
'2015-11-01T23:00:00',4.2357,4.24008,4.23568,4.23585,63.75,4.25417,4.25826,4.25388,4.25826,47.75,True
'2015-11-02T00:00:00',4.23997,4.24092,4.23831,4.24079,282.0,4.25261,4.25432,4.25083,4.25205,167.39,True
'2015-11-02T01:00:00',4.2408,4.24721,4.24005,4.24721,490.14,4.25204,4.25495,4.25133,4.25442,254.0,False
'2015-11-02T02:00:00',4.24723,4.2475,4.24366,4.24366,682.98,4.25473,4.25552,4.25396,4.25544,1314.0,False
'2015-11-02T03:00:00',4.24366,4.24375,4.24109,4.24117,188.5,4.25545,4.25545,4.25544,4.25545,701.25,True
'2015-11-02T04:00:00',4.24116,4.24134,4.23917,4.24129,198.0,4.25545,4.25636,4.25498,4.25636,727.25,True
'2015-11-02T05:00:00',4.2413,4.24133,4.24018,4.24117,165.5,4.25636,4.25818,4.25635,4.25803,349.0,True
'2015-11-02T06:00:00',4.24522,4.24865,4.24522,4.2476,174.5,4.25468,4.25563,4.25391,4.2551,173.5,True
'2015-11-02T07:00:00',4.24771,4.24958,4.24186,4.24921,150.5,4.25511,4.2609,4.25303,4.25383,150.5,True
'2015-11-02T08:00:00',4.24942,4.25465,4.24818,4.2512,837.82,4.25375,4.25683,4.25168,4.25256,887.63,False
'2015-11-02T09:00:00',4.25123,4.25418,4.24298,4.2493,3835.46,4.25256,4.25554,4.24747,4.25064,3782.3601,False
'2015-11-02T10:00:00',4.24918,4.25073,4.24596,4.24843,3852.8201,4.25083,4.25219,4.24732,4.24979,3846.3501,True
'2015-11-02T11:00:00',4.24842,4.25115,4.24759,4.25077,3274.3701,4.24968,4.25251,4.24891,4.25211,3256.0,True
'2015-11-02T12:00:00',4.25075,4.25656,4.25018,4.25486,6163.1099,4.25209,4.25882,4.25149,4.25622,5777.8999,False
'2015-11-02T13:00:00',4.25469,4.25551,4.25357,4.25464,3671.8,4.25605,4.25732,4.25493,4.25585,3726.8201,True
'2015-11-02T14:00:00',4.25469,4.25766,4.25212,4.25739,6636.7798,4.25585,4.25901,4.25346,4.25875,6605.2598,True
'2015-11-02T15:00:00',4.25738,4.25875,4.25362,4.25864,4444.7798,4.25867,4.26011,4.25547,4.26,4387.4399,True
'2015-11-02T16:00:00',4.25864,4.26299,4.25701,4.26172,6276.7998,4.25997,4.26435,4.25855,4.26308,6763.02,False
'2015-11-02T17:00:00',4.2619,4.26256,4.25799,4.25827,7400.3301,4.2631,4.26392,4.25935,4.26153,7457.2598,True
'2015-11-02T18:00:00',4.25831,4.25971,4.25761,4.25893,620.44,4.26153,4.26213,4.25941,4.26137,851.17,False
'2015-11-02T19:00:00',4.25899,4.26054,4.2578,4.25819,367.74,4.26137,4.26239,4.26014,4.2618,362.28,False
'2015-11-02T20:00:00',4.25832,4.25911,4.25768,4.25831,295.9,4.26188,4.26206,4.26069,4.26149,272.94,False
'2015-11-02T21:00:00',4.25801,4.25898,4.25764,4.25791,529.26,4.26147,4.26153,4.26005,4.26037,496.53,True
'2015-11-02T22:00:00',4.25797,4.26007,4.25628,4.25758,308.76,4.26039,4.26342,4.2595,4.26342,323.42,False
'2015-11-02T23:00:00',4.25759,4.25807,4.24466,4.25262,182.6,4.26342,4.26843,4.25889,4.25889,172.46,False
'2015-11-03T00:00:00',4.24847,4.25335,4.24837,4.25208,193.44,4.26283,4.26283,4.25889,4.25958,179.0,False
'2015-11-03T01:00:00',4.25408,4.25408,4.25139,4.25139,131.5,4.25872,4.25969,4.25872,4.25889,92.1,True
'2015-11-03T02:00:00',4.25136,4.2515,4.25118,4.2515,47.25,4.25886,4.259,4.25868,4.259,45.85,True
'2015-11-03T03:00:00',4.25139,4.25198,4.25137,4.25178,47.25,4.25887,4.25948,4.25885,4.25928,47.25,True
'2015-11-03T04:00:00',4.25194,4.25218,4.24977,4.25211,77.75,4.25942,4.26243,4.25925,4.25961,77.75,True
'2015-11-03T05:00:00',4.25241,4.25336,4.25215,4.25273,54.25,4.25959,4.26029,4.25954,4.26021,54.25,True
'2015-11-03T06:00:00',4.25277,4.25386,4.25259,4.25278,55.25,4.26027,4.26031,4.25952,4.26028,53.96,True
'2015-11-03T07:00:00',4.25407,4.25567,4.25276,4.25547,117.5,4.25943,4.26024,4.25834,4.25943,152.75,True
'2015-11-03T08:00:00',4.25615,4.26091,4.25307,4.25905,1700.53,4.25849,4.26334,4.25658,4.26039,1900.2,False
'2015-11-03T09:00:00',4.25903,4.2599,4.25088,4.25348,8690.3096,4.26034,4.26148,4.25288,4.25484,8689.25,False
'2015-11-03T10:00:00',4.25347,4.25541,4.24381,4.24807,7872.4702,4.25469,4.25675,4.24709,4.24943,8085.79,False
'2015-11-03T11:00:00',4.24802,4.24977,4.24401,4.2462,4647.8999,4.24938,4.25111,4.24535,4.24756,4875.9902,False
'2015-11-03T12:00:00',4.24634,4.24698,4.24019,4.2448,8516.8398,4.24768,4.2484,4.24224,4.24614,8530.5498,True
'2015-11-03T13:00:00',4.24477,4.2499,4.24355,4.24851,4775.5,4.24609,4.25124,4.24486,4.24987,4803.4702,False
'2015-11-03T14:00:00',4.24857,4.25584,4.24432,4.24667,6761.0098,4.24991,4.25767,4.24566,4.24799,6993.8599,True
'2015-11-03T15:00:00',4.24662,4.24907,4.24561,4.24781,5303.4702,4.24795,4.25035,4.24682,4.24917,5242.02,True
'2015-11-03T16:00:00',4.24781,4.24941,4.24532,4.24833,8646.3496,4.24911,4.25075,4.2466,4.24969,7231.27,True
'2015-11-03T17:00:00',4.24827,4.25608,4.24785,4.2532,6606.2998,4.24963,4.25793,4.24919,4.25453,6453.1401,False
'2015-11-03T18:00:00',4.25318,4.2532,4.2517,4.25199,519.5,4.25451,4.25526,4.25448,4.25472,295.27,False
'2015-11-03T19:00:00',4.2515,4.25247,4.24991,4.25126,791.72,4.2547,4.25485,4.25264,4.25372,467.93,False
'2015-11-03T20:00:00',4.25129,4.2513,4.24734,4.24749,1597.17,4.25372,4.25752,4.25079,4.25406,1059.74,True
'2015-11-03T21:00:00',4.24749,4.25077,4.24694,4.25026,1237.59,4.25408,4.25494,4.25141,4.25346,981.57,False
'2015-11-03T22:00:00',4.25026,4.25029,4.24689,4.24858,788.86,4.25345,4.2553,4.25041,4.2544,679.88,False
'2015-11-03T23:00:00',4.24851,4.24884,4.23979,4.2398,117.89,4.25435,4.26256,4.25435,4.26255,119.75,True
'2015-11-04T00:00:00',4.24219,4.24886,4.24219,4.24823,78.25,4.26125,4.26125,4.25343,4.25659,76.25,True
'2015-11-04T01:00:00',4.24832,4.24999,4.24788,4.24844,446.96,4.2566,4.25767,4.25634,4.2571,310.24,False
'2015-11-04T02:00:00',4.24848,4.24874,4.24755,4.24811,406.75,4.25712,4.25738,4.25555,4.25561,257.71,False
'2015-11-04T03:00:00',4.24811,4.24819,4.24739,4.24793,302.5,4.25561,4.25609,4.25539,4.25543,177.26,True
'2015-11-04T04:00:00',4.24801,4.24807,4.24791,4.24803,113.75,4.25549,4.25555,4.25541,4.25553,70.26,True
'2015-11-04T05:00:00',4.24799,4.24862,4.24767,4.24857,261.5,4.25549,4.2567,4.25541,4.25613,159.03,True
'2015-11-04T06:00:00',4.24854,4.24887,4.2473,4.24828,75.5,4.2561,4.2584,4.25504,4.25672,63.35,True
'2015-11-04T07:00:00',4.25047,4.25104,4.24847,4.24967,893.64,4.25493,4.25602,4.25323,4.25413,890.0,False
'2015-11-04T08:00:00',4.24988,4.25098,4.24842,4.25066,1983.9,4.25432,4.25492,4.25027,4.25202,1563.89,False
'2015-11-04T09:00:00',4.25069,4.25419,4.24537,4.24578,4524.7002,4.25202,4.25685,4.24704,4.24812,4656.4702,False
'2015-11-04T10:00:00',4.24587,4.24619,4.24427,4.24447,1090.5601,4.24823,4.24823,4.2458,4.24633,755.24,False
'2015-11-04T11:00:00',4.24447,4.24569,4.23363,4.236,7522.3999,4.24627,4.24727,4.23497,4.23736,6970.27,True
'2015-11-04T12:00:00',4.23595,4.23728,4.23004,4.23715,8002.0801,4.23731,4.23869,4.23138,4.23847,6531.3101,False
'2015-11-04T13:00:00',4.23711,4.23743,4.23327,4.23419,4701.3301,4.23844,4.23879,4.23449,4.23551,4210.9702,True
'2015-11-04T14:00:00',4.23436,4.23832,4.23418,4.23527,10054.3203,4.23551,4.24009,4.23546,4.23659,8780.7197,False
'2015-11-04T15:00:00',4.23525,4.23686,4.22271,4.23039,11122.4697,4.23657,4.23821,4.22381,4.23175,11771.8604,True
'2015-11-04T16:00:00',4.23043,4.23344,4.22681,4.23167,8624.2197,4.23175,4.23478,4.2292,4.23301,9279.3604,False
'2015-11-04T17:00:00',4.23162,4.23362,4.22787,4.23091,8140.0098,4.23296,4.23498,4.23023,4.23227,9632.2803,True
'2015-11-04T18:00:00',4.23089,4.237,4.2304,4.23277,768.72,4.23229,4.23969,4.23229,4.23832,708.96,True
'2015-11-04T19:00:00',4.23267,4.23739,4.23127,4.23446,641.29,4.23832,4.23961,4.23634,4.23852,992.47,True
'2015-11-04T20:00:00',4.23446,4.24029,4.23377,4.23445,636.94,4.23852,4.24371,4.23683,4.23983,638.99,True
'2015-11-04T21:00:00',4.23456,4.23878,4.23413,4.23642,6576.9902,4.23994,4.24127,4.23853,4.24018,5637.7002,True
'2015-11-04T22:00:00',4.23642,4.24459,4.23435,4.24195,1662.54,4.2402,4.24799,4.23974,4.24745,1829.88,False
'2015-11-04T23:00:00',4.23957,4.24279,4.23463,4.23463,355.0,4.25027,4.2574,4.24682,4.2574,307.17,True
'2015-11-05T00:00:00',4.23645,4.24185,4.23645,4.24129,189.66,4.25551,4.25551,4.24854,4.24879,167.0,False
'2015-11-05T01:00:00',4.24215,4.24215,4.23827,4.24,228.5,4.24849,4.25083,4.24741,4.2475,226.0,False
'2015-11-05T02:00:00',4.24002,4.24168,4.23939,4.23946,236.5,4.24752,4.24822,4.24677,4.24696,235.0,False
'2015-11-05T03:00:00',4.23946,4.24154,4.23918,4.23924,197.5,4.2469,4.24699,4.24628,4.24674,198.5,False
'2015-11-05T04:00:00',4.23927,4.2413,4.23903,4.23906,191.5,4.24674,4.24681,4.24481,4.24656,191.0,True
'2015-11-05T05:00:00',4.23908,4.24151,4.23903,4.23911,175.0,4.24656,4.24663,4.24603,4.24659,175.0,False
'2015-11-05T06:00:00',4.24127,4.24159,4.23268,4.23756,366.5,4.24579,4.24919,4.24506,4.2453,367.5,True
'2015-11-05T07:00:00',4.23749,4.24137,4.23311,4.23892,815.73,4.24523,4.24577,4.23773,4.24371,813.0,False
'2015-11-05T08:00:00',4.23923,4.2428,4.23031,4.23676,3130.51,4.24338,4.24513,4.23324,4.23894,3122.8401,False
'2015-11-05T09:00:00',4.23675,4.237,4.23158,4.23337,2601.26,4.23884,4.23915,4.23401,4.23583,2612.3701,False
'2015-11-05T10:00:00',4.23327,4.23369,4.22713,4.22992,1859.24,4.23573,4.23583,4.22883,4.23195,1862.01,True
'2015-11-05T11:00:00',4.22992,4.238,4.22987,4.23796,3303.3701,4.2321,4.23922,4.2314,4.23922,3303.3701,False
'2015-11-05T12:00:00',4.23796,4.23886,4.23675,4.23724,1995.0,4.23916,4.24012,4.23809,4.23864,1997.95,True
'2015-11-05T13:00:00',4.23474,4.24063,4.23474,4.24,3556.99,4.2416,4.24173,4.23796,4.24136,3557.6201,False
'2015-11-05T14:00:00',4.24007,4.24122,4.237,4.23928,3492.1201,4.24136,4.24253,4.2381,4.24064,3490.1101,True
'2015-11-05T15:00:00',4.23934,4.24379,4.23671,4.24258,2994.47,4.24065,4.24501,4.23962,4.24394,3000.71,True
'2015-11-05T16:00:00',4.24266,4.24397,4.23732,4.24335,2132.1001,4.24395,4.24533,4.24304,4.24471,2139.1101,True
'2015-11-05T17:00:00',4.24343,4.25056,4.24328,4.2504,3213.1001,4.24473,4.25277,4.24459,4.25176,3216.3301,False
'2015-11-05T18:00:00',4.24968,4.24968,4.24731,4.24835,1415.88,4.25213,4.25213,4.24961,4.25071,1706.05,True
'2015-11-05T19:00:00',4.24835,4.24929,4.24829,4.24918,288.26,4.25079,4.25172,4.25069,4.25162,299.31,False
'2015-11-05T20:00:00',4.24923,4.24963,4.24848,4.24873,345.59,4.25167,4.25209,4.2508,4.25119,317.79,True
'2015-11-05T21:00:00',4.24874,4.25049,4.24865,4.25043,253.07,4.25118,4.25293,4.25111,4.25287,262.94,False
'2015-11-05T22:00:00',4.25042,4.25146,4.24752,4.24752,250.5,4.25288,4.25658,4.252,4.25658,249.5,False
'2015-11-05T23:00:00',4.24869,4.2499,4.24527,4.24531,201.5,4.25658,4.25943,4.25361,4.25819,192.5,True
'2015-11-06T00:00:00',4.24922,4.24979,4.2485,4.24856,98.5,4.25458,4.25609,4.25401,4.25604,99.0,True
'2015-11-06T01:00:00',4.25027,4.25027,4.24841,4.24874,189.0,4.25353,4.25629,4.25353,4.25624,193.0,False
'2015-11-06T02:00:00',4.24874,4.24875,4.24855,4.2487,159.0,4.25622,4.25623,4.25604,4.2562,158.0,True
'2015-11-06T03:00:00',4.24869,4.24886,4.24854,4.24886,169.0,4.25619,4.25636,4.25604,4.25636,168.5,False
'2015-11-06T04:00:00',4.24886,4.24886,4.24865,4.24876,181.5,4.25634,4.25635,4.25615,4.25626,179.5,False
'2015-11-06T05:00:00',4.24877,4.24884,4.24848,4.24863,166.0,4.25627,4.25634,4.25598,4.25611,166.0,False
'2015-11-06T06:00:00',4.24865,4.24867,4.24846,4.24859,182.5,4.25615,4.25617,4.25596,4.25609,183.5,False
'2015-11-06T07:00:00',4.24859,4.25007,4.24853,4.24908,156.67,4.25606,4.25617,4.25302,4.25302,155.5,False
'2015-11-06T08:00:00',4.2499,4.25058,4.24696,4.24699,414.75,4.25269,4.25276,4.24883,4.24917,414.75,False
'2015-11-06T09:00:00',4.24704,4.24757,4.24408,4.24487,1196.29,4.24917,4.24938,4.24554,4.24673,1198.16,True
'2015-11-06T10:00:00',4.24472,4.24618,4.24016,4.24528,1717.0,4.24673,4.24886,4.24199,4.24663,1730.17,True
'2015-11-06T11:00:00',4.24528,4.25705,4.24477,4.25428,3292.1499,4.24647,4.25839,4.24611,4.25564,3298.24,False
'2015-11-06T12:00:00',4.25428,4.25686,4.25267,4.2539,3067.25,4.25549,4.25819,4.25429,4.25524,3056.8701,False
'2015-11-06T13:00:00',4.25389,4.25458,4.252,4.25259,1096.0,4.25525,4.25586,4.2533,4.25393,1112.64,False
'2015-11-06T14:00:00',4.25259,4.26459,4.24738,4.25168,4696.7598,4.25391,4.26808,4.25134,4.2533,4655.0801,False
'2015-11-06T15:00:00',4.25168,4.25321,4.24209,4.24343,2609.75,4.2534,4.25495,4.24423,4.24519,2615.1499,True
'2015-11-06T16:00:00',4.24359,4.25881,4.24317,4.25843,3573.3601,4.24503,4.26055,4.24493,4.25982,3614.1201,True
'2015-11-06T17:00:00',4.25832,4.26988,4.25768,4.26885,2222.8701,4.25982,4.27157,4.25933,4.27079,2229.96,True
'2015-11-06T18:00:00',4.26891,4.2778,4.26345,4.27148,768.33,4.27079,4.28296,4.26904,4.27472,762.83,False
'2015-11-06T19:00:00',4.2714,4.27472,4.26697,4.26748,197.11,4.27532,4.28128,4.27386,4.27388,198.0,False
'2015-11-06T20:00:00',4.26287,4.27399,4.26275,4.26303,346.5,4.27523,4.28013,4.26732,4.27811,348.0,True
'2015-11-06T21:00:00',4.26304,4.27059,4.261,4.26616,239.25,4.27812,4.27915,4.272,4.27234,240.25,True
'2015-11-06T22:00:00',4.26683,4.27038,4.25522,4.26224,980.5,4.27161,4.28918,4.27121,4.28556,1001.25,False
'2015-11-08T23:00:00',4.26224,4.26224,4.26224,4.26224,0.0,4.28556,4.28556,4.28556,4.28556,0.0,False
'2015-11-09T00:00:00',4.26224,4.26224,4.26224,4.26224,0.0,4.28556,4.28556,4.28556,4.28556,0.0,False
'2015-11-09T01:00:00',4.26224,4.26224,4.26224,4.26224,0.0,4.28556,4.28556,4.28556,4.28556,0.0,False
'2015-11-09T02:00:00',4.2675,4.2675,4.2675,4.2675,1.0,4.2748,4.2748,4.2748,4.2748,1.0,False
'2015-11-09T03:00:00',4.26724,4.26765,4.26724,4.26765,3.0,4.27466,4.27466,4.27385,4.27385,3.0,False
'2015-11-09T04:00:00',4.26765,4.26765,4.26765,4.26765,0.0,4.27385,4.27385,4.27385,4.27385,0.0,True
'2015-11-09T05:00:00',4.26799,4.26918,4.26799,4.26918,5.0,4.27531,4.27531,4.27452,4.27452,5.0,False
'2015-11-09T06:00:00',4.26918,4.26918,4.26918,4.26918,0.0,4.27452,4.27452,4.27452,4.27452,0.0,True
'2015-11-09T07:00:00',4.27008,4.27138,4.26917,4.27077,319.5,4.27402,4.28254,4.27344,4.27473,311.89,False
'2015-11-09T08:00:00',4.27028,4.27497,4.26827,4.2694,743.53,4.27422,4.27823,4.27101,4.27161,717.82,False
'2015-11-09T09:00:00',4.26943,4.26954,4.26018,4.26437,1286.34,4.27161,4.27197,4.26192,4.26623,1282.1801,False
'2015-11-09T10:00:00',4.26437,4.26642,4.25947,4.26362,1331.72,4.26623,4.26962,4.26132,4.26548,1358.42,True
'2015-11-09T11:00:00',4.26342,4.26685,4.2607,4.26636,1138.72,4.26609,4.26933,4.26353,4.26772,1169.8,False
'2015-11-09T12:00:00',4.26642,4.26697,4.26404,4.26477,1882.08,4.26774,4.26841,4.2654,4.26677,1873.37,True
'2015-11-09T13:00:00',4.26477,4.26848,4.26377,4.26677,1941.4399,4.26695,4.26981,4.26509,4.26811,1950.9301,False
'2015-11-09T14:00:00',4.26682,4.26696,4.25572,4.25741,4999.4702,4.26818,4.2683,4.25776,4.25877,4971.7798,False
'2015-11-09T15:00:00',4.25745,4.26197,4.25557,4.25685,5102.2402,4.25877,4.2638,4.25693,4.25821,5073.4502,False
'2015-11-09T16:00:00',4.2569,4.25945,4.24648,4.25095,5116.1699,4.25826,4.26122,4.25123,4.25202,5086.3701,True
'2015-11-09T17:00:00',4.25093,4.25857,4.25019,4.25156,3462.8401,4.25202,4.26095,4.25143,4.25253,3461.04,True
'2015-11-09T18:00:00',4.25154,4.2543,4.24957,4.25287,407.6,4.25253,4.25773,4.25253,4.25745,407.35,True
'2015-11-09T19:00:00',4.25285,4.2537,4.25178,4.25267,172.0,4.25743,4.26082,4.25478,4.26012,172.5,False
'2015-11-09T20:00:00',4.25267,4.25418,4.25045,4.25282,356.0,4.26095,4.26234,4.25524,4.25648,358.0,True
'2015-11-09T21:00:00',4.25283,4.25531,4.25265,4.2542,349.25,4.25649,4.26217,4.25633,4.25738,350.75,True
'2015-11-09T22:00:00',4.25429,4.25449,4.25235,4.25251,319.25,4.25738,4.26159,4.25574,4.26159,316.25,False
'2015-11-09T23:00:00',4.25272,4.25549,4.24621,4.24723,346.0,4.26161,4.2647,4.25443,4.26092,350.0,True
'2015-11-10T00:00:00',4.25104,4.2528,4.24905,4.2527,173.0,4.25887,4.26343,4.2585,4.26094,171.5,False
'2015-11-10T01:00:00',4.2527,4.25288,4.25214,4.25226,207.0,4.2605,4.26114,4.25994,4.26002,206.5,False
'2015-11-10T02:00:00',4.25227,4.25288,4.25181,4.25201,408.0,4.26003,4.26114,4.25939,4.25949,409.5,False
'2015-11-10T03:00:00',4.25206,4.25256,4.25151,4.25184,555.0,4.25962,4.26072,4.25901,4.25934,553.5,False
'2015-11-10T04:00:00',4.25205,4.25249,4.25073,4.2508,304.0,4.25936,4.26024,4.25823,4.25828,302.5,False
'2015-11-10T05:00:00',4.25079,4.2511,4.24957,4.25106,228.0,4.25829,4.25837,4.257,4.25724,228.0,False
'2015-11-10T06:00:00',4.25044,4.25193,4.24975,4.25092,469.5,4.25794,4.25823,4.2556,4.25588,471.0,False
'2015-11-10T07:00:00',4.25092,4.25229,4.25008,4.25038,191.0,4.25586,4.25601,4.25395,4.25422,193.0,False
'2015-11-10T08:00:00',4.24931,4.25028,4.24518,4.24949,830.5,4.25438,4.25438,4.24659,4.25085,833.5,True
'2015-11-10T09:00:00',4.24947,4.25104,4.2448,4.25077,2209.0,4.25077,4.25234,4.24614,4.25213,2217.8501,False
'2015-11-10T10:00:00',4.25077,4.25149,4.24627,4.24733,2735.24,4.2521,4.25283,4.24832,4.24913,2726.0,True
'2015-11-10T11:00:00',4.24706,4.25227,4.24619,4.25127,632.45,4.24903,4.25473,4.24797,4.25313,631.0,False
'2015-11-10T12:00:00',4.25007,4.25068,4.24669,4.24764,3122.5801,4.25273,4.25273,4.24805,4.249,3120.0,False
'2015-11-10T13:00:00',4.24763,4.24913,4.24263,4.24332,3536.5,4.24901,4.25049,4.24418,4.24467,3538.0,True
'2015-11-10T14:00:00',4.24332,4.24668,4.23889,4.24393,2928.6699,4.24448,4.24907,4.24023,4.24553,2953.8501,False
'2015-11-10T15:00:00',4.244,4.24667,4.23729,4.24007,2755.25,4.24553,4.24834,4.23883,4.24183,2741.52,False
'2015-11-10T16:00:00',4.24006,4.24147,4.23701,4.23987,2971.8701,4.24175,4.24256,4.23833,4.24115,2973.8301,True
'2015-11-10T17:00:00',4.23987,4.24714,4.23937,4.24517,2432.0,4.24137,4.24886,4.24071,4.2469,2449.24,False
'2015-11-10T18:00:00',4.24455,4.24461,4.23633,4.23666,1226.09,4.2469,4.24754,4.2396,4.24412,1226.2,True
'2015-11-10T19:00:00',4.23969,4.2433,4.23287,4.24005,1540.11,4.24701,4.24743,4.23741,4.24323,1547.11,False
'2015-11-10T20:00:00',4.24004,4.24067,4.23923,4.2395,284.87,4.24322,4.24359,4.24219,4.24278,288.72,True
'2015-11-10T21:00:00',4.23948,4.24067,4.235,4.23778,439.25,4.24276,4.24835,4.23783,4.24716,440.12,False
'2015-11-10T22:00:00',4.23778,4.23778,4.23247,4.23314,298.5,4.24713,4.24738,4.2378,4.24222,294.0,False
'2015-11-10T23:00:00',4.23315,4.23463,4.22912,4.23418,287.75,4.24221,4.24541,4.23842,4.23842,298.5,True
'2015-11-11T00:00:00',4.23316,4.23658,4.23297,4.23618,246.0,4.24064,4.24848,4.23817,4.24364,250.0,False
'2015-11-11T01:00:00',4.23618,4.23938,4.23526,4.23606,518.5,4.24384,4.24812,4.2427,4.24356,515.0,False
'2015-11-11T02:00:00',4.23563,4.23803,4.23322,4.23324,700.0,4.24359,4.24554,4.23881,4.24072,702.0,True
'2015-11-11T03:00:00',4.23322,4.23712,4.23311,4.23624,1018.0,4.24071,4.24722,4.23881,4.24372,1017.5,True
'2015-11-11T04:00:00',4.23624,4.24045,4.23343,4.24007,1289.0,4.24367,4.24793,4.24193,4.24757,1288.0,False
'2015-11-11T05:00:00',4.24059,4.24075,4.2391,4.23935,389.0,4.24759,4.24823,4.24585,4.24683,390.0,False
'2015-11-11T06:00:00',4.23934,4.23942,4.23385,4.2352,543.0,4.24684,4.24709,4.24461,4.24546,543.5,True
'2015-11-11T07:00:00',4.23748,4.23837,4.23474,4.23777,1026.5,4.24332,4.24716,4.24253,4.24523,1025.0,False
'2015-11-11T08:00:00',4.23758,4.23978,4.23404,4.2347,1372.37,4.24502,4.24563,4.23586,4.23653,1370.0,False
'2015-11-11T09:00:00',4.23478,4.23564,4.23215,4.23385,3267.6899,4.23643,4.237,4.23392,4.23519,3268.5,False
'2015-11-11T10:00:00',4.23389,4.23564,4.23312,4.23314,1314.24,4.23521,4.237,4.23446,4.23448,1307.0,True
'2015-11-11T11:00:00',4.23311,4.23598,4.23299,4.23441,1274.0,4.23447,4.23732,4.23435,4.23632,1269.5,False
'2015-11-11T12:00:00',4.23421,4.23501,4.22728,4.22765,1340.98,4.23614,4.23637,4.22863,4.22873,1340.5,False
'2015-11-11T13:00:00',4.22763,4.22823,4.22128,4.2218,1749.87,4.22873,4.22943,4.22243,4.22303,1746.25,False
'2015-11-11T14:00:00',4.22184,4.222,4.20628,4.21529,3993.73,4.22303,4.22333,4.20803,4.21663,3982.6599,True
'2015-11-11T15:00:00',4.21529,4.22154,4.21498,4.2209,3766.98,4.21656,4.22288,4.21647,4.22226,3757.75,False
'2015-11-11T16:00:00',4.22102,4.22237,4.21381,4.21412,2846.45,4.22228,4.22371,4.21515,4.21546,2847.75,False
'2015-11-11T17:00:00',4.21412,4.2187,4.21237,4.2132,3727.3601,4.21543,4.22203,4.21423,4.21544,3718.02,False
'2015-11-11T18:00:00',4.21324,4.21417,4.2091,4.20985,857.0,4.21534,4.21803,4.21143,4.21182,852.46,True
'2015-11-11T19:00:00',4.20985,4.21231,4.20922,4.20953,489.16,4.21201,4.21472,4.21132,4.21296,480.01,True
'2015-11-11T20:00:00',4.20953,4.21287,4.20953,4.21126,696.54,4.21347,4.21834,4.21265,4.21484,691.5,True
'2015-11-11T21:00:00',4.21126,4.21332,4.21065,4.2122,1246.14,4.2147,4.21807,4.21415,4.21614,1204.75,False
'2015-11-11T22:00:00',4.21222,4.21331,4.20835,4.20835,348.75,4.21614,4.21993,4.21502,4.21993,346.0,True
'2015-11-11T23:00:00',4.21106,4.21563,4.20735,4.20908,337.17,4.22266,4.22769,4.22117,4.22732,355.0,True
'2015-11-12T00:00:00',4.20907,4.22009,4.20767,4.21624,238.5,4.22743,4.22883,4.22071,4.22374,237.5,False
'2015-11-12T01:00:00',4.2176,4.21939,4.2106,4.21064,636.0,4.2207,4.224,4.22027,4.22058,636.0,False
'2015-11-12T02:00:00',4.21064,4.21133,4.21008,4.21014,282.5,4.2206,4.22174,4.22001,4.22078,284.5,True
'2015-11-12T03:00:00',4.21012,4.21051,4.21009,4.21025,194.0,4.22078,4.22117,4.2207,4.22071,194.5,False
'2015-11-12T04:00:00',4.21026,4.21035,4.21016,4.21018,161.5,4.22072,4.22074,4.22043,4.22054,162.0,False
'2015-11-12T05:00:00',4.21019,4.21062,4.20969,4.21033,574.0,4.22055,4.22061,4.21935,4.21959,575.0,False
'2015-11-12T06:00:00',4.21077,4.21125,4.20965,4.21052,317.0,4.21911,4.22095,4.21861,4.21866,314.5,True
'2015-11-12T07:00:00',4.2105,4.21477,4.2105,4.21458,747.0,4.21866,4.2204,4.21602,4.21902,749.5,True
'2015-11-12T08:00:00',4.21549,4.22132,4.21485,4.22087,1149.17,4.21791,4.22301,4.21747,4.22252,1170.97,True
'2015-11-12T09:00:00',4.22087,4.23066,4.22033,4.22497,4630.7002,4.22251,4.23425,4.22169,4.22633,4638.8701,False
'2015-11-12T10:00:00',4.22493,4.2259,4.22072,4.22377,2723.3501,4.22627,4.22725,4.22208,4.22511,2725.5,True
'2015-11-12T11:00:00',4.22377,4.22454,4.22154,4.22378,2004.5,4.22458,4.22588,4.2229,4.22513,2010.61,False
'2015-11-12T12:00:00',4.22382,4.22431,4.21861,4.22227,3622.01,4.22514,4.22567,4.21997,4.22363,3616.6201,True
'2015-11-12T13:00:00',4.22235,4.22432,4.22145,4.22424,2090.6001,4.22365,4.22668,4.22254,4.2256,2095.95,True
'2015-11-12T14:00:00',4.22424,4.22971,4.22407,4.22971,3118.1599,4.22557,4.23174,4.22543,4.23155,3132.8601,True
'2015-11-12T15:00:00',4.22963,4.23358,4.2293,4.23241,5588.96,4.23144,4.23511,4.23097,4.23377,5584.0,False
'2015-11-12T16:00:00',4.23242,4.23568,4.22627,4.22964,4692.2202,4.23377,4.23773,4.23072,4.231,4696.9702,True
'2015-11-12T17:00:00',4.22969,4.2337,4.22969,4.23133,4492.0698,4.23102,4.23643,4.23102,4.23463,4479.8301,True
'2015-11-12T18:00:00',4.23133,4.23517,4.22887,4.23259,1353.59,4.23487,4.2384,4.23343,4.23651,1356.95,False
'2015-11-12T19:00:00',4.23261,4.23274,4.22436,4.23003,255.0,4.23651,4.23668,4.22824,4.23401,256.74,False
'2015-11-12T20:00:00',4.22601,4.22868,4.22269,4.22519,581.5,4.2345,4.23777,4.22643,4.22913,580.87,True
'2015-11-12T21:00:00',4.22518,4.23497,4.22468,4.22714,1035.0,4.22912,4.24049,4.2291,4.23322,1037.5,True
'2015-11-12T22:00:00',4.22714,4.23361,4.22667,4.23148,642.75,4.23321,4.23949,4.23261,4.23712,647.75,False
'2015-11-12T23:00:00',4.22965,4.23171,4.22718,4.22754,431.0,4.24035,4.24185,4.2364,4.24123,392.67,True
'2015-11-13T00:00:00',4.22988,4.2308,4.22737,4.23067,151.0,4.23722,4.24032,4.23661,4.23817,151.5,False
'2015-11-13T01:00:00',4.23139,4.23139,4.22963,4.22968,237.5,4.23661,4.23825,4.23661,4.23718,235.5,False
'2015-11-13T02:00:00',4.22969,4.23041,4.22327,4.22507,291.0,4.23719,4.2372,4.2321,4.23283,290.5,False
'2015-11-13T03:00:00',4.22506,4.22524,4.22321,4.22507,251.0,4.2328,4.23475,4.23256,4.23257,251.0,True
'2015-11-13T04:00:00',4.22506,4.22543,4.22313,4.22498,257.5,4.23258,4.23671,4.22941,4.23342,256.0,True
'2015-11-13T05:00:00',4.22529,4.22778,4.22497,4.2267,216.0,4.23345,4.23481,4.23343,4.2342,217.0,False
'2015-11-13T06:00:00',4.22669,4.22681,4.22538,4.22551,195.5,4.23419,4.23429,4.23352,4.23367,196.5,True
'2015-11-13T07:00:00',4.22757,4.22957,4.22487,4.22838,1173.0,4.23153,4.23433,4.22903,4.23352,1174.0,True
'2015-11-13T08:00:00',4.22796,4.23137,4.22586,4.23118,725.25,4.23514,4.23669,4.22847,4.23441,721.25,True
'2015-11-13T09:00:00',4.23134,4.24239,4.23087,4.2382,2529.5,4.23443,4.24388,4.2335,4.23954,2524.3701,False
'2015-11-13T10:00:00',4.23858,4.24068,4.23046,4.23564,2376.5,4.23957,4.242,4.23539,4.237,2377.5,True
'2015-11-13T11:00:00',4.23569,4.24476,4.23428,4.24333,2140.6001,4.23705,4.24612,4.23564,4.24462,2141.22,False
'2015-11-13T12:00:00',4.24326,4.24487,4.24098,4.24298,3295.0801,4.24448,4.24613,4.24232,4.24432,3296.74,False
'2015-11-13T13:00:00',4.24296,4.24358,4.24117,4.24117,2118.0,4.24434,4.24492,4.24262,4.24348,2117.1599,False
'2015-11-13T14:00:00',4.24117,4.24369,4.23628,4.23682,2987.9099,4.24306,4.24652,4.2378,4.23853,3000.8799,True
'2015-11-13T15:00:00',4.23682,4.24167,4.23254,4.24158,3595.8,4.23843,4.24498,4.23422,4.24484,3592.6499,False
'2015-11-13T16:00:00',4.24156,4.24312,4.23507,4.2377,3354.8201,4.24469,4.24572,4.23943,4.23943,3323.6299,True
'2015-11-13T17:00:00',4.23768,4.24251,4.23623,4.24109,1867.0699,4.23923,4.24586,4.23781,4.24283,1831.98,False
'2015-11-13T18:00:00',4.2404,4.2426,4.23924,4.23955,322.66,4.24316,4.24446,4.24238,4.24275,319.07,False
'2015-11-13T19:00:00',4.23955,4.2424,4.23931,4.23945,365.99,4.24273,4.24441,4.24223,4.24224,376.49,True
'2015-11-13T20:00:00',4.23945,4.23963,4.23418,4.23923,223.0,4.24337,4.24882,4.24266,4.24317,222.0,False
'2015-11-13T21:00:00',4.23925,4.24328,4.23901,4.23916,244.5,4.24317,4.24874,4.24293,4.2431,244.0,False
'2015-11-13T22:00:00',4.23914,4.24338,4.22802,4.22817,697.25,4.24312,4.26193,4.24177,4.26183,734.75,False
'2015-11-15T23:00:00',4.22715,4.23191,4.22709,4.23176,190.75,4.25861,4.25865,4.25202,4.25306,192.34,False
'2015-11-16T00:00:00',4.23501,4.23629,4.23127,4.23304,258.0,4.24779,4.25212,4.24014,4.24578,259.5,False
'2015-11-16T01:00:00',4.23302,4.23425,4.23296,4.23375,244.5,4.24578,4.24602,4.24301,4.24309,246.0,True
'2015-11-16T02:00:00',4.23373,4.23866,4.23368,4.23823,253.0,4.24304,4.2459,4.24304,4.24571,252.5,True
'2015-11-16T03:00:00',4.2382,4.24004,4.23764,4.23957,245.5,4.2457,4.24936,4.24442,4.24707,247.0,False
'2015-11-16T04:00:00',4.23959,4.24298,4.23529,4.23567,370.8,4.24709,4.25066,4.24161,4.25055,361.0,True
'2015-11-16T05:00:00',4.23617,4.2409,4.23398,4.23928,1497.5,4.25055,4.25091,4.24722,4.24914,1498.5,True
'2015-11-16T06:00:00',4.24012,4.24112,4.23528,4.24038,1621.5,4.24858,4.25103,4.24753,4.24822,1621.5,False
'2015-11-16T07:00:00',4.24338,4.24348,4.23727,4.23817,922.67,4.24742,4.25003,4.24232,4.24243,923.84,True
'2015-11-16T08:00:00',4.23688,4.24159,4.23688,4.24056,904.75,4.24351,4.24375,4.24138,4.24209,906.75,True
'2015-11-16T09:00:00',4.24055,4.24688,4.23396,4.24557,1512.41,4.24204,4.24895,4.23953,4.24723,1499.59,True
'2015-11-16T10:00:00',4.24566,4.24827,4.24182,4.24639,1380.1801,4.24723,4.25012,4.24368,4.24857,1389.52,False
'2015-11-16T11:00:00',4.24649,4.24649,4.23599,4.24057,1521.38,4.24859,4.24867,4.23797,4.24263,1524.5,False
'2015-11-16T12:00:00',4.24047,4.24098,4.23658,4.23717,1147.77,4.24263,4.24323,4.23868,4.23923,1138.5,True
'2015-11-16T13:00:00',4.23727,4.23973,4.23677,4.23945,1085.59,4.23913,4.24108,4.23813,4.24081,1077.16,True
'2015-11-16T14:00:00',4.23948,4.24729,4.23827,4.24622,3151.24,4.24081,4.24953,4.2398,4.24753,3150.5,False
'2015-11-16T15:00:00',4.24622,4.24703,4.24144,4.24257,2900.5901,4.24757,4.24924,4.24363,4.2442,2917.0601,True
'2015-11-16T16:00:00',4.24244,4.24761,4.24163,4.24619,2734.3301,4.2442,4.24914,4.24381,4.24794,2746.23,True
'2015-11-16T17:00:00',4.24619,4.24954,4.246,4.24875,1244.8,4.24795,4.2513,4.24741,4.25049,1247.11,True
'2015-11-16T18:00:00',4.24873,4.25119,4.24801,4.24838,664.08,4.25051,4.25433,4.25051,4.25342,756.68,False
'2015-11-16T19:00:00',4.24827,4.25019,4.24419,4.24616,657.61,4.25343,4.25423,4.25,4.25154,657.87,True
'2015-11-16T20:00:00',4.24616,4.24897,4.24562,4.24713,425.5,4.25149,4.25381,4.24928,4.25101,428.74,False
'2015-11-16T21:00:00',4.24712,4.24919,4.243,4.24537,682.48,4.251,4.25199,4.24689,4.24857,680.24,False
'2015-11-16T22:00:00',4.24539,4.24557,4.24032,4.24037,190.5,4.24857,4.24943,4.24704,4.24943,191.0,True
'2015-11-16T23:00:00',4.24038,4.24239,4.23713,4.24239,390.17,4.24946,4.25332,4.24661,4.24661,388.25,True
'2015-11-17T00:00:00',4.242,4.24305,4.24172,4.24196,111.5,4.247,4.24962,4.247,4.24946,113.5,True
'2015-11-17T01:00:00',4.24364,4.24364,4.24059,4.24204,185.5,4.24746,4.24956,4.24746,4.24954,185.0,True
'2015-11-17T02:00:00',4.24205,4.24379,4.24102,4.24211,241.5,4.24955,4.24962,4.24581,4.24959,241.5,False
'2015-11-17T03:00:00',4.24211,4.24218,4.24136,4.2415,197.5,4.24961,4.24968,4.24607,4.249,197.5,False
'2015-11-17T04:00:00',4.24152,4.24331,4.24057,4.24125,160.0,4.249,4.24904,4.24381,4.24875,162.0,True
'2015-11-17T05:00:00',4.24125,4.24213,4.24017,4.2413,178.5,4.24727,4.24902,4.24454,4.24878,177.0,False
'2015-11-17T06:00:00',4.24129,4.24175,4.24094,4.24104,163.5,4.24879,4.24886,4.24725,4.24854,164.5,True
'2015-11-17T07:00:00',4.24247,4.24287,4.24098,4.24287,148.0,4.24643,4.24861,4.24643,4.24683,149.0,False
'2015-11-17T08:00:00',4.24372,4.24387,4.23924,4.23929,785.5,4.24602,4.2463,4.24138,4.24146,785.11,True
'2015-11-17T09:00:00',4.23928,4.24203,4.23928,4.24086,980.25,4.24146,4.24565,4.24103,4.24222,979.5,True
'2015-11-17T10:00:00',4.24089,4.24894,4.24073,4.24155,3113.48,4.24222,4.25349,4.24209,4.24406,3111.6799,True
'2015-11-17T11:00:00',4.24155,4.24564,4.24133,4.2436,1924.86,4.24392,4.24816,4.24283,4.24496,1919.5,True
'2015-11-17T12:00:00',4.2436,4.24758,4.24157,4.24526,1713.0,4.24493,4.24883,4.24312,4.24661,1707.24,True
'2015-11-17T13:00:00',4.24525,4.24607,4.24376,4.24548,1351.66,4.24661,4.24741,4.2451,4.24729,1363.4301,True
'2015-11-17T14:00:00',4.24548,4.24807,4.24548,4.24671,2965.55,4.2473,4.24943,4.24683,4.24803,2951.1001,True
'2015-11-17T15:00:00',4.24671,4.24889,4.24503,4.24673,5425.2998,4.24807,4.25013,4.24644,4.24807,5423.0698,True
'2015-11-17T16:00:00',4.24682,4.24852,4.24504,4.24839,3326.1101,4.24818,4.24986,4.24709,4.24975,3370.48,True
'2015-11-17T17:00:00',4.24844,4.25269,4.24578,4.25068,3317.4099,4.24975,4.25401,4.24862,4.25197,4516.7402,False
'2015-11-17T18:00:00',4.25044,4.25127,4.24505,4.2459,978.9,4.25197,4.25389,4.24766,4.24834,1300.4,False
'2015-11-17T19:00:00',4.24564,4.24662,4.24527,4.24527,349.3,4.24842,4.24907,4.2477,4.2477,383.23,True
'2015-11-17T20:00:00',4.24526,4.24627,4.24521,4.2458,439.93,4.2477,4.24862,4.24767,4.24824,319.82,False
'2015-11-17T21:00:00',4.24577,4.24604,4.2439,4.24423,627.97,4.24821,4.24863,4.24679,4.24817,556.25,False
'2015-11-17T22:00:00',4.24422,4.24515,4.23947,4.23961,241.7,4.24816,4.24869,4.24553,4.24869,247.27,False
'2015-11-17T23:00:00',4.23959,4.24312,4.23613,4.23719,211.85,4.24867,4.25232,4.24678,4.25169,168.07,True
'2015-11-18T00:00:00',4.23591,4.24301,4.23591,4.24212,121.75,4.25497,4.25497,4.24747,4.24825,116.75,False
'2015-11-18T01:00:00',4.24315,4.24393,4.24182,4.24206,138.81,4.24695,4.24835,4.24663,4.24826,71.75,True
'2015-11-18T02:00:00',4.24207,4.24358,4.24174,4.24348,135.75,4.2482,4.24826,4.246,4.24601,82.75,True
'2015-11-18T03:00:00',4.24368,4.2439,4.24338,4.2437,83.0,4.24601,4.24601,4.24538,4.24598,113.0,False
'2015-11-18T04:00:00',4.24147,4.24447,4.24147,4.24147,52.0,4.24789,4.24789,4.24498,4.24789,44.0,True
'2015-11-18T05:00:00',4.2439,4.2439,4.24147,4.2437,74.75,4.24598,4.2479,4.24597,4.24598,40.75,False
'2015-11-18T06:00:00',4.24147,4.24397,4.24147,4.24147,62.75,4.24788,4.24803,4.24597,4.24797,44.75,True
'2015-11-18T07:00:00',4.24148,4.24398,4.24147,4.24397,97.25,4.24803,4.24807,4.24538,4.24572,88.11,True
'2015-11-18T08:00:00',4.24397,4.24919,4.24396,4.24847,698.47,4.24567,4.25282,4.24538,4.25019,806.51,True
'2015-11-18T09:00:00',4.24839,4.25119,4.24755,4.25108,1956.99,4.25016,4.2532,4.24922,4.25281,1996.1899,False
'2015-11-18T10:00:00',4.25108,4.25131,4.2457,4.25033,2347.99,4.2528,4.25292,4.24819,4.25178,2301.8,True
'2015-11-18T11:00:00',4.25027,4.25777,4.24768,4.25744,3815.1599,4.25177,4.25899,4.24928,4.25878,3819.6599,False
'2015-11-18T12:00:00',4.25743,4.26267,4.25573,4.25634,2805.8401,4.25879,4.26534,4.25709,4.25767,2798.9399,False
'2015-11-18T13:00:00',4.25632,4.25739,4.25217,4.25497,1677.73,4.25768,4.25862,4.255,4.25613,1704.77,False
'2015-11-18T14:00:00',4.25497,4.25614,4.25184,4.25222,2582.1899,4.25614,4.25748,4.25318,4.25358,2639.6599,False
'2015-11-18T15:00:00',4.25226,4.25459,4.24942,4.24947,1894.38,4.25358,4.25592,4.25072,4.25072,1954.02,False
'2015-11-18T16:00:00',4.2495,4.25014,4.24502,4.2455,3376.78,4.25072,4.25148,4.24629,4.24686,3340.0,True
'2015-11-18T17:00:00',4.2455,4.24609,4.24457,4.24577,2861.3799,4.24686,4.24745,4.24586,4.24709,2270.1399,True
'2015-11-18T18:00:00',4.24557,4.24781,4.24521,4.24645,710.61,4.24734,4.24998,4.24726,4.24891,1223.76,False
'2015-11-18T19:00:00',4.24638,4.24702,4.2437,4.2437,330.98,4.24882,4.24947,4.24681,4.24895,511.98,True
'2015-11-18T20:00:00',4.24399,4.24619,4.24316,4.2443,435.1,4.24896,4.24974,4.24641,4.24822,414.1,True
'2015-11-18T21:00:00',4.24426,4.24596,4.2441,4.24519,161.92,4.24818,4.24843,4.2468,4.24722,172.87,False
'2015-11-18T22:00:00',4.24519,4.24548,4.24267,4.24267,73.99,4.24723,4.25013,4.2464,4.25013,71.6,False
'2015-11-18T23:00:00',4.24271,4.24478,4.2359,4.23591,325.35,4.25015,4.25867,4.24811,4.25866,254.1,True
'2015-11-19T00:00:00',4.23958,4.24454,4.23779,4.24288,69.42,4.25212,4.25685,4.24876,4.25038,66.5,True
'2015-11-19T01:00:00',4.24502,4.24581,4.24294,4.2432,107.25,4.24828,4.25074,4.2481,4.2507,103.82,True
'2015-11-19T02:00:00',4.2432,4.24621,4.24315,4.24342,100.99,4.25068,4.25107,4.24822,4.25092,93.75,False
'2015-11-19T03:00:00',4.24343,4.24516,4.24292,4.24292,55.82,4.25093,4.25096,4.24838,4.25042,55.75,True
'2015-11-19T04:00:00',4.24515,4.24515,4.24206,4.24299,73.5,4.24855,4.25173,4.24838,4.25049,62.0,True
'2015-11-19T05:00:00',4.24293,4.24447,4.24274,4.24317,65.75,4.25043,4.25074,4.24843,4.25065,62.75,False
'2015-11-19T06:00:00',4.24316,4.24457,4.2424,4.24304,66.14,4.25066,4.25073,4.24783,4.25054,63.75,True
'2015-11-19T07:00:00',4.24468,4.24518,4.24309,4.24463,53.81,4.24862,4.25061,4.24862,4.24927,53.25,True
'2015-11-19T08:00:00',4.24586,4.24747,4.24483,4.24715,753.6,4.24814,4.24934,4.24701,4.24882,766.37,False
'2015-11-19T09:00:00',4.24706,4.24747,4.23998,4.24158,1629.4301,4.24882,4.24924,4.24111,4.24333,1472.83,True
'2015-11-19T10:00:00',4.24155,4.24987,4.24147,4.24756,1890.98,4.2432,4.25201,4.2432,4.24902,2032.24,False
'2015-11-19T11:00:00',4.24756,4.25225,4.24641,4.24733,3369.45,4.2491,4.25361,4.24776,4.24866,3177.47,True
'2015-11-19T12:00:00',4.24731,4.25207,4.24682,4.25157,3267.54,4.24863,4.25376,4.24818,4.25293,3317.6599,False
'2015-11-19T13:00:00',4.25156,4.25301,4.2494,4.2494,1893.08,4.25294,4.25435,4.25105,4.25361,1903.1,False
'2015-11-19T14:00:00',4.24928,4.25146,4.24801,4.24957,3401.52,4.25339,4.25339,4.24937,4.25091,3404.8799,True
'2015-11-19T15:00:00',4.24954,4.25235,4.24893,4.25129,2613.8601,4.25074,4.25382,4.25029,4.25343,2611.5,False
'2015-11-19T16:00:00',4.25129,4.25206,4.24572,4.24884,2340.3899,4.25354,4.25354,4.24701,4.2502,2214.96,False
'2015-11-19T17:00:00',4.24883,4.25383,4.24611,4.24825,3001.23,4.25009,4.2564,4.24804,4.25043,2944.5701,True
'2015-11-19T18:00:00',4.24828,4.2492,4.24667,4.24855,1174.4399,4.25034,4.25143,4.25007,4.25092,1060.51,True
'2015-11-19T19:00:00',4.24856,4.24917,4.24807,4.2491,207.12,4.25091,4.25154,4.25053,4.25154,196.59,True
'2015-11-19T20:00:00',4.24907,4.24986,4.24824,4.24868,269.35,4.25152,4.25556,4.25103,4.25516,239.33,True
'2015-11-19T21:00:00',4.24868,4.25304,4.24776,4.25008,326.66,4.25516,4.25584,4.25298,4.25444,214.52,False
'2015-11-19T22:00:00',4.25003,4.25309,4.24939,4.24939,352.05,4.25441,4.25532,4.25306,4.25523,328.99,False
'2015-11-19T23:00:00',4.24939,4.2498,4.24641,4.24642,131.87,4.25515,4.25902,4.2548,4.25822,134.85,False
'2015-11-20T00:00:00',4.24681,4.24791,4.24681,4.24781,70.0,4.25619,4.25643,4.25528,4.25531,70.0,True
'2015-11-20T01:00:00',4.24785,4.24854,4.24777,4.24837,103.25,4.25535,4.25604,4.25527,4.25587,139.25,True
'2015-11-20T02:00:00',4.24839,4.24846,4.24833,4.24839,94.5,4.25587,4.25594,4.25425,4.25587,92.25,True
'2015-11-20T03:00:00',4.24842,4.24845,4.24829,4.24844,103.25,4.2559,4.25594,4.25365,4.25592,100.25,False
'2015-11-20T04:00:00',4.24845,4.24845,4.24832,4.24835,106.75,4.25593,4.25593,4.25365,4.25585,105.25,True
'2015-11-20T05:00:00',4.24838,4.24842,4.24822,4.24838,98.0,4.25586,4.25591,4.2557,4.25588,98.5,True
'2015-11-20T06:00:00',4.24841,4.24845,4.24829,4.24844,135.5,4.25591,4.25594,4.25341,4.25592,121.5,False
'2015-11-20T07:00:00',4.25057,4.25057,4.24782,4.24957,105.0,4.25453,4.25549,4.25352,4.25352,105.07,False
'2015-11-20T08:00:00',4.24957,4.24979,4.24743,4.24787,910.53,4.25348,4.25363,4.24941,4.24977,875.76,False
'2015-11-20T09:00:00',4.24787,4.24897,4.24147,4.24235,1728.34,4.24948,4.25089,4.24334,4.24405,1198.86,True
'2015-11-20T10:00:00',4.24235,4.24529,4.24053,4.24272,3100.53,4.24401,4.24714,4.24187,4.24408,2343.2,False
'2015-11-20T11:00:00',4.24271,4.24326,4.23491,4.2388,2781.5701,4.24397,4.24462,4.23773,4.24014,2645.1001,True
'2015-11-20T12:00:00',4.23884,4.24138,4.23731,4.24031,2362.76,4.24017,4.24272,4.23862,4.24162,2477.1201,False
'2015-11-20T13:00:00',4.24031,4.24043,4.23859,4.2399,2657.48,4.24153,4.24177,4.23993,4.24118,2682.8799,True
'2015-11-20T14:00:00',4.23996,4.24365,4.23809,4.24087,4250.3101,4.24118,4.245,4.23958,4.24223,4253.4199,True
'2015-11-20T15:00:00',4.24089,4.24337,4.23992,4.2422,2212.1499,4.24223,4.24463,4.24128,4.24354,2593.4299,True
'2015-11-20T16:00:00',4.2423,4.24293,4.23834,4.24241,3573.5801,4.24364,4.24429,4.23968,4.24377,3847.48,False
'2015-11-20T17:00:00',4.24241,4.24356,4.24077,4.24097,3351.52,4.24377,4.2449,4.24229,4.24233,4104.5801,True
'2015-11-20T18:00:00',4.24057,4.24273,4.24043,4.24176,356.53,4.2428,4.24514,4.24275,4.24465,303.38,True
'2015-11-20T19:00:00',4.2418,4.24253,4.24168,4.24204,100.64,4.24444,4.24481,4.24414,4.24464,105.49,False
'2015-11-20T20:00:00',4.2413,4.24206,4.24005,4.24063,290.1,4.2451,4.2451,4.24272,4.24383,581.07,False
'2015-11-20T21:00:00',4.24063,4.24073,4.23854,4.23872,266.15,4.24445,4.24482,4.24228,4.24266,399.89,False
'2015-11-20T22:00:00',4.2386,4.23928,4.22893,4.22893,288.64,4.2428,4.24714,4.24058,4.24471,322.24,True
'2015-11-22T23:00:00',4.23735,4.23736,4.2341,4.23498,156.8,4.24865,4.2519,4.24864,4.25062,156.8,True
'2015-11-23T00:00:00',4.23487,4.23669,4.23487,4.23656,99.75,4.25053,4.25063,4.24871,4.24872,71.19,False
'2015-11-23T01:00:00',4.23653,4.2374,4.23574,4.23589,267.38,4.24867,4.24876,4.24297,4.24337,167.33,False
'2015-11-23T02:00:00',4.23591,4.23711,4.23471,4.23567,62.5,4.24341,4.24344,4.2408,4.24226,55.0,False
'2015-11-23T03:00:00',4.23566,4.23643,4.23438,4.23463,193.55,4.24228,4.24228,4.23948,4.24131,163.5,False
'2015-11-23T04:00:00',4.23462,4.23463,4.23462,4.23462,161.25,4.24126,4.24132,4.24126,4.24132,150.0,True
'2015-11-23T05:00:00',4.23463,4.23463,4.23462,4.23463,108.75,4.24131,4.24132,4.24129,4.24131,100.5,False
'2015-11-23T06:00:00',4.23462,4.23463,4.23462,4.23462,108.75,4.2413,4.24132,4.24127,4.24132,104.75,True
'2015-11-23T07:00:00',4.23463,4.23577,4.23462,4.23567,98.0,4.24131,4.24132,4.23963,4.23963,70.93,True
'2015-11-23T08:00:00',4.23645,4.23932,4.23645,4.23924,1002.3,4.23879,4.2415,4.23867,4.2414,726.99,False
'2015-11-23T09:00:00',4.23958,4.24189,4.23847,4.23929,1706.15,4.24143,4.24371,4.23987,4.24065,1739.53,False
'2015-11-23T10:00:00',4.23937,4.23989,4.23769,4.23871,1183.14,4.24067,4.2412,4.23905,4.24005,1152.4,False
'2015-11-23T11:00:00',4.2388,4.23886,4.23576,4.23593,1245.3101,4.24016,4.2402,4.23697,4.23729,1320.3,True
'2015-11-23T12:00:00',4.23601,4.23826,4.23546,4.23757,1848.88,4.23731,4.2396,4.23666,4.23893,1961.11,True
'2015-11-23T13:00:00',4.23758,4.2402,4.23562,4.23879,1936.1801,4.23894,4.24123,4.23695,4.23998,1815.0601,True
'2015-11-23T14:00:00',4.23884,4.24307,4.23857,4.24266,2365.24,4.23998,4.24438,4.23992,4.244,2439.3601,True
'2015-11-23T15:00:00',4.24261,4.24609,4.24225,4.2457,2791.2,4.24397,4.25048,4.24357,4.25048,2819.5701,False
'2015-11-23T16:00:00',4.24593,4.25035,4.2428,4.24365,2778.3999,4.25048,4.25153,4.24416,4.24501,3052.79,True
'2015-11-23T17:00:00',4.24365,4.25355,4.2435,4.25167,2651.49,4.24496,4.25456,4.24482,4.25421,2745.76,True
'2015-11-23T18:00:00',4.25144,4.254,4.2493,4.25303,667.24,4.25427,4.25578,4.25209,4.25549,1025.4399,True
'2015-11-23T19:00:00',4.25301,4.25919,4.24915,4.25451,662.44,4.25544,4.26112,4.25304,4.25714,701.16,False
'2015-11-23T20:00:00',4.25451,4.25472,4.24923,4.25108,306.92,4.25713,4.25859,4.25379,4.25716,367.78,False
'2015-11-23T21:00:00',4.25108,4.25158,4.2488,4.25037,314.67,4.25714,4.2592,4.25228,4.25403,255.29,True
'2015-11-23T22:00:00',4.25035,4.25275,4.24875,4.25086,772.31,4.25395,4.26005,4.2528,4.2583,720.38,False
'2015-11-23T23:00:00',4.25105,4.25105,4.24587,4.24687,160.25,4.25851,4.26065,4.2569,4.25931,163.5,False
'2015-11-24T00:00:00',4.24661,4.24926,4.2466,4.24828,144.1,4.25942,4.25942,4.25393,4.25578,154.76,True
'2015-11-24T01:00:00',4.24935,4.24987,4.24671,4.24841,226.04,4.25345,4.25884,4.25062,4.25847,189.3,True
'2015-11-24T02:00:00',4.24836,4.2497,4.24826,4.24913,348.24,4.25836,4.25907,4.257,4.25769,270.66,False
'2015-11-24T03:00:00',4.24915,4.24952,4.24844,4.24893,108.2,4.25791,4.2588,4.25643,4.25643,92.28,False
'2015-11-24T04:00:00',4.24889,4.24898,4.24888,4.24891,38.5,4.25639,4.25648,4.25636,4.25641,38.5,False
'2015-11-24T05:00:00',4.24889,4.2493,4.24779,4.24801,63.96,4.25639,4.25641,4.25529,4.25549,75.75,False
'2015-11-24T06:00:00',4.2485,4.24929,4.24767,4.24767,423.42,4.2554,4.25614,4.25517,4.25517,672.0,True
'2015-11-24T07:00:00',4.24917,4.25198,4.24745,4.25107,361.61,4.25313,4.25611,4.25081,4.25533,382.64,True
'2015-11-24T08:00:00',4.2507,4.25977,4.24924,4.25747,893.92,4.25534,4.26218,4.25273,4.2598,1077.9399,False
'2015-11-24T09:00:00',4.25762,4.25921,4.25233,4.25527,1722.95,4.25997,4.2614,4.25367,4.25793,1619.53,True
'2015-11-24T10:00:00',4.25527,4.2619,4.25398,4.26034,2543.52,4.2576,4.26325,4.25563,4.2617,2527.1799,True
'2015-11-24T11:00:00',4.26039,4.26287,4.25892,4.26151,1474.4,4.26172,4.26423,4.26018,4.26287,1488.98,True
'2015-11-24T12:00:00',4.26151,4.26518,4.2614,4.26308,1406.25,4.26284,4.26692,4.26274,4.26493,1446.71,False
'2015-11-24T13:00:00',4.26308,4.26433,4.25956,4.25993,2098.8401,4.26483,4.26522,4.26092,4.26127,2095.53,True
'2015-11-24T14:00:00',4.25987,4.26137,4.25756,4.26029,2350.99,4.26123,4.26249,4.25892,4.26165,2416.01,True
'2015-11-24T15:00:00',4.2602,4.26247,4.25991,4.26188,2982.46,4.26156,4.26419,4.26125,4.26364,2984.8501,False
'2015-11-24T16:00:00',4.26198,4.26319,4.26059,4.26107,1456.35,4.26364,4.26491,4.26231,4.26262,1749.13,False
'2015-11-24T17:00:00',4.261,4.26249,4.25966,4.26,2408.8701,4.26276,4.26423,4.26133,4.26173,2194.9099,True
'2015-11-24T18:00:00',4.25998,4.26136,4.25876,4.25997,403.28,4.26174,4.26423,4.26116,4.26294,595.87,True
'2015-11-24T19:00:00',4.25997,4.26117,4.25954,4.25993,199.47,4.26293,4.26341,4.26144,4.26313,320.21,False
'2015-11-24T20:00:00',4.25996,4.26199,4.2598,4.25986,66.46,4.26316,4.26379,4.263,4.26306,92.5,True
'2015-11-24T21:00:00',4.25988,4.26097,4.25903,4.2601,184.81,4.26306,4.26432,4.2624,4.26404,253.54,False
'2015-11-24T22:00:00',4.26009,4.26119,4.25842,4.25892,141.63,4.26403,4.26474,4.26206,4.26474,184.76,False
'2015-11-24T23:00:00',4.2579,4.2596,4.25635,4.25636,155.82,4.26372,4.26799,4.26241,4.26798,127.0,False
'2015-11-25T00:00:00',4.25715,4.25934,4.25715,4.25773,56.57,4.26694,4.26694,4.2633,4.26523,55.0,False
'2015-11-25T01:00:00',4.2592,4.25939,4.25701,4.2576,245.5,4.2637,4.26521,4.2637,4.2651,103.88,False
'2015-11-25T02:00:00',4.25761,4.25764,4.25755,4.2576,49.0,4.26509,4.26513,4.26503,4.2651,49.0,True
'2015-11-25T03:00:00',4.2596,4.26199,4.25794,4.2592,146.82,4.2641,4.26559,4.26354,4.2637,117.07,True
'2015-11-25T04:00:00',4.25961,4.26042,4.25866,4.25866,131.17,4.26449,4.26561,4.26368,4.26517,83.5,False
'2015-11-25T05:00:00',4.25867,4.25867,4.25866,4.25866,90.0,4.26517,4.26519,4.26511,4.26516,42.0,False
'2015-11-25T06:00:00',4.25867,4.25867,4.25866,4.25867,86.25,4.26516,4.26523,4.26507,4.26513,40.25,True
'2015-11-25T07:00:00',4.25866,4.2612,4.25866,4.2612,143.75,4.2652,4.26522,4.26268,4.26371,86.25,True
'2015-11-25T08:00:00',4.2612,4.26929,4.26068,4.2677,950.86,4.2633,4.27063,4.26277,4.26906,968.41,True
'2015-11-25T09:00:00',4.2677,4.27208,4.26557,4.26987,2711.78,4.26904,4.27342,4.2677,4.2711,2686.8999,False
'2015-11-25T10:00:00',4.26974,4.27089,4.26512,4.26654,3579.0,4.27083,4.27225,4.26627,4.26788,3502.4099,False
'2015-11-25T11:00:00',4.26627,4.26799,4.2574,4.25828,3444.53,4.267,4.26934,4.25828,4.25946,3152.99,False
'2015-11-25T12:00:00',4.25828,4.26102,4.25727,4.25797,2238.1299,4.25948,4.26278,4.25913,4.25972,1804.1,False
'2015-11-25T13:00:00',4.25797,4.26018,4.25534,4.25668,2225.8501,4.25963,4.26202,4.25691,4.25816,2000.45,True
'2015-11-25T14:00:00',4.25668,4.26409,4.25622,4.26398,2993.77,4.25825,4.266,4.25795,4.26577,2738.71,False
'2015-11-25T15:00:00',4.26393,4.26707,4.26037,4.26111,2984.48,4.26577,4.26875,4.26164,4.26327,2807.46,True
'2015-11-25T16:00:00',4.2612,4.26777,4.2612,4.26688,2290.8,4.26327,4.26956,4.26327,4.26871,2189.55,True
'2015-11-25T17:00:00',4.26677,4.26877,4.26357,4.26719,1392.51,4.26857,4.27065,4.26645,4.26923,1720.3199,True
'2015-11-25T18:00:00',4.26771,4.26911,4.26142,4.26654,685.67,4.26964,4.27212,4.26649,4.27066,912.2,True
'2015-11-25T19:00:00',4.26651,4.2685,4.26577,4.26709,213.06,4.27061,4.27153,4.26932,4.27073,375.85,True
'2015-11-25T20:00:00',4.26724,4.26748,4.26668,4.26703,236.0,4.27073,4.27139,4.27073,4.27097,639.5,True
'2015-11-25T21:00:00',4.26703,4.26938,4.26701,4.26938,179.78,4.27097,4.27194,4.27083,4.27181,257.92,False
'2015-11-25T22:00:00',4.26928,4.2694,4.26655,4.26729,327.41,4.27181,4.27409,4.27037,4.27311,311.42,False
'2015-11-25T23:00:00',4.26695,4.26714,4.26088,4.26287,202.25,4.27279,4.27741,4.27279,4.27464,191.6,False
'2015-11-26T00:00:00',4.26067,4.26636,4.25934,4.26424,107.0,4.27464,4.27536,4.26985,4.27174,135.5,True
'2015-11-26T01:00:00',4.26611,4.26619,4.26421,4.2646,97.07,4.26935,4.27216,4.26935,4.2721,98.07,False
'2015-11-26T02:00:00',4.26465,4.26583,4.26449,4.26452,63.25,4.27215,4.27221,4.27199,4.27202,64.75,True
'2015-11-26T03:00:00',4.26449,4.26645,4.26446,4.26645,58.82,4.27199,4.27231,4.27195,4.27195,64.75,False
'2015-11-26T04:00:00',4.26477,4.26685,4.26456,4.26466,40.5,4.27227,4.27236,4.27194,4.27216,42.5,True
'2015-11-26T05:00:00',4.26457,4.26685,4.26457,4.2648,59.75,4.27205,4.27229,4.27205,4.27228,61.25,False
'2015-11-26T06:00:00',4.26479,4.26583,4.26312,4.26368,132.74,4.27229,4.27229,4.27026,4.27118,149.92,True
'2015-11-26T07:00:00',4.26557,4.26767,4.26527,4.26767,141.25,4.26953,4.27163,4.26923,4.27163,139.62,True
'2015-11-26T08:00:00',4.26784,4.2702,4.26685,4.26889,591.62,4.27097,4.27189,4.26977,4.27107,464.05,True
'2015-11-26T09:00:00',4.26892,4.27524,4.26892,4.27138,1543.3101,4.27108,4.2766,4.27108,4.27274,1549.59,True
'2015-11-26T10:00:00',4.27137,4.27647,4.27131,4.27501,800.87,4.27273,4.27775,4.27267,4.27637,891.94,False
'2015-11-26T11:00:00',4.27487,4.27509,4.27211,4.27335,983.68,4.27623,4.27645,4.27345,4.27469,1037.53,False
'2015-11-26T12:00:00',4.27335,4.27417,4.27183,4.27218,1100.71,4.27471,4.27553,4.27317,4.27352,1317.86,False
'2015-11-26T13:00:00',4.27218,4.27218,4.269,4.26922,817.06,4.27352,4.27353,4.27035,4.27056,892.72,True
'2015-11-26T14:00:00',4.26927,4.27387,4.26927,4.27254,1054.8,4.27063,4.27518,4.27063,4.2739,1091.3,True
'2015-11-26T15:00:00',4.27253,4.27404,4.27154,4.27371,1143.49,4.27389,4.2754,4.2729,4.27507,1190.0601,False
'2015-11-26T16:00:00',4.27376,4.27425,4.27298,4.27357,526.75,4.27508,4.27568,4.27433,4.27522,763.17,False
'2015-11-26T17:00:00',4.27359,4.2742,4.27147,4.27279,394.79,4.27533,4.27593,4.27323,4.27495,499.3,True
'2015-11-26T18:00:00',4.27208,4.273,4.27193,4.27289,427.07,4.2757,4.27671,4.27502,4.27671,364.74,True
'2015-11-26T19:00:00',4.27287,4.27338,4.27246,4.2731,76.71,4.27672,4.27766,4.27623,4.27704,84.5,True
'2015-11-26T20:00:00',4.27309,4.27314,4.27283,4.27313,47.65,4.27703,4.27731,4.27696,4.27731,59.5,False
'2015-11-26T21:00:00',4.27284,4.2732,4.27109,4.27245,168.57,4.27752,4.27883,4.27596,4.27787,173.2,False
'2015-11-26T22:00:00',4.27246,4.27295,4.27149,4.27149,141.43,4.27786,4.279,4.27624,4.27639,190.4,False
'2015-11-26T23:00:00',4.27152,4.27175,4.26822,4.26822,106.5,4.2764,4.27958,4.2764,4.27958,112.5,True
'2015-11-27T00:00:00',4.26933,4.27055,4.26932,4.27046,57.5,4.27885,4.27886,4.27794,4.27796,57.5,True
'2015-11-27T01:00:00',4.27044,4.27055,4.27044,4.27052,61.25,4.27794,4.27803,4.27794,4.27802,56.75,True
'2015-11-27T02:00:00',4.27052,4.27129,4.2705,4.27124,128.17,4.27802,4.27877,4.278,4.27872,128.67,True
'2015-11-27T03:00:00',4.27114,4.2713,4.27099,4.27129,100.52,4.27864,4.2788,4.27847,4.27879,107.82,True
'2015-11-27T04:00:00',4.27124,4.27154,4.27107,4.27148,82.39,4.27874,4.27904,4.27855,4.27896,101.21,True
'2015-11-27T05:00:00',4.27149,4.27255,4.27146,4.27254,151.57,4.27896,4.28005,4.27896,4.28004,256.25,True
'2015-11-27T06:00:00',4.27252,4.27261,4.27251,4.27256,96.67,4.28002,4.28008,4.28001,4.28004,164.75,True
'2015-11-27T07:00:00',4.27255,4.27467,4.27247,4.27428,103.28,4.28005,4.28008,4.27733,4.27822,132.41,True
'2015-11-27T08:00:00',4.27418,4.2788,4.27418,4.27577,1006.36,4.27772,4.28014,4.27708,4.27708,1051.95,False
'2015-11-27T09:00:00',4.27567,4.27676,4.27139,4.27178,2495.03,4.27703,4.2781,4.27275,4.27382,2460.0901,False
'2015-11-27T10:00:00',4.27178,4.27339,4.2676,4.26867,1622.36,4.27382,4.27475,4.26888,4.26995,1650.9301,True
'2015-11-27T11:00:00',4.26861,4.26953,4.26782,4.26907,1663.96,4.26995,4.27089,4.26918,4.27041,1683.6,True
'2015-11-27T12:00:00',4.26904,4.2716,4.26888,4.27099,3530.3401,4.27033,4.27296,4.27022,4.27233,3578.1399,False
'2015-11-27T13:00:00',4.27099,4.27273,4.26527,4.26614,2756.71,4.27231,4.27413,4.26738,4.2675,2836.54,False
'2015-11-27T14:00:00',4.26615,4.26757,4.26097,4.26307,3278.1101,4.26751,4.27062,4.26233,4.26443,3261.3799,True
'2015-11-27T15:00:00',4.26306,4.26858,4.26268,4.26823,1286.66,4.26441,4.27033,4.26391,4.27033,1338.8101,True
'2015-11-27T16:00:00',4.26827,4.27047,4.26708,4.26987,1163.41,4.27039,4.27214,4.26898,4.27173,1241.95,False
'2015-11-27T17:00:00',4.26987,4.2712,4.26559,4.26958,1340.17,4.27171,4.27282,4.26881,4.27142,1663.25,False
'2015-11-27T18:00:00',4.26928,4.26997,4.26785,4.26824,231.26,4.2719,4.27336,4.27111,4.27216,218.14,True
'2015-11-27T19:00:00',4.26824,4.26984,4.26824,4.26838,217.16,4.27216,4.27315,4.27216,4.2723,309.75,False
'2015-11-27T20:00:00',4.26839,4.26841,4.26802,4.26803,132.38,4.2723,4.27235,4.27194,4.27195,225.25,True
'2015-11-27T21:00:00',4.26802,4.26856,4.26735,4.26765,67.37,4.27196,4.27522,4.27196,4.27431,90.97,False
'2015-11-27T22:00:00',4.26889,4.26889,4.26334,4.26517,215.25,4.27331,4.27988,4.27331,4.27683,219.0,False
'2015-11-29T23:00:00',4.26538,4.26557,4.25682,4.25682,280.7,4.27137,4.27959,4.26813,4.27959,262.25,True
'2015-11-30T00:00:00',4.26426,4.26487,4.25912,4.2646,145.57,4.27254,4.27818,4.27189,4.2721,145.25,True
'2015-11-30T01:00:00',4.26459,4.26581,4.26459,4.26564,183.0,4.27209,4.27331,4.27209,4.27312,175.78,False
'2015-11-30T02:00:00',4.26564,4.26567,4.26489,4.2656,55.25,4.27312,4.27442,4.27302,4.2731,31.54,True
'2015-11-30T03:00:00',4.26561,4.26647,4.26523,4.26607,2517.78,4.27309,4.27473,4.27309,4.27357,3730.29,False
'2015-11-30T04:00:00',4.26607,4.27299,4.2653,4.26571,829.58,4.27357,4.27653,4.27261,4.27321,907.54,True
'2015-11-30T05:00:00',4.26573,4.26589,4.26555,4.26584,230.0,4.27319,4.27338,4.27305,4.2733,135.45,False
'2015-11-30T06:00:00',4.26585,4.26632,4.26569,4.26579,272.5,4.27335,4.2738,4.27319,4.27327,156.75,True
'2015-11-30T07:00:00',4.26579,4.27259,4.26563,4.26728,156.58,4.27329,4.27554,4.27113,4.27281,140.07,True
'2015-11-30T08:00:00',4.26756,4.27207,4.26516,4.27205,1219.5,4.27281,4.27472,4.26961,4.27308,1490.74,False
'2015-11-30T09:00:00',4.27174,4.2722,4.26254,4.26303,3568.8999,4.27308,4.27389,4.26393,4.26439,3631.3201,True
'2015-11-30T10:00:00',4.26349,4.26465,4.26217,4.26313,3462.8899,4.26441,4.26902,4.26338,4.26449,3341.55,True
'2015-11-30T11:00:00',4.26319,4.27927,4.26304,4.2709,3976.74,4.26449,4.28143,4.2644,4.27226,4162.02,True
'2015-11-30T12:00:00',4.27097,4.27778,4.27058,4.27327,3807.47,4.27226,4.27983,4.27194,4.27489,3731.3899,False
'2015-11-30T13:00:00',4.27327,4.27555,4.27057,4.27179,2138.8201,4.27496,4.27743,4.27213,4.27563,2198.6399,True
'2015-11-30T14:00:00',4.27199,4.27457,4.27035,4.27396,2464.5801,4.27454,4.27633,4.27224,4.27563,2124.04,False
'2015-11-30T15:00:00',4.27395,4.27402,4.26858,4.26943,2847.21,4.27563,4.27563,4.27042,4.27209,2995.8899,False
'2015-11-30T16:00:00',4.26943,4.27218,4.2657,4.26938,2130.3201,4.27209,4.27523,4.26752,4.27113,1937.39,False
'2015-11-30T17:00:00',4.26945,4.27067,4.26587,4.26688,1323.72,4.27113,4.27241,4.26767,4.26841,1289.1899,False
'2015-11-30T18:00:00',4.26688,4.26719,4.26475,4.26586,299.95,4.26843,4.26936,4.26767,4.26906,366.7,True
'2015-11-30T19:00:00',4.26599,4.26937,4.26546,4.26628,325.9,4.26919,4.27209,4.26866,4.27022,233.59,False
'2015-11-30T20:00:00',4.26564,4.26882,4.26477,4.26539,454.51,4.27072,4.27158,4.26788,4.26982,352.74,True
'2015-11-30T21:00:00',4.26539,4.2704,4.26502,4.26824,1639.09,4.26984,4.27292,4.26981,4.27192,2229.3601,False
'2015-11-30T22:00:00',4.26823,4.26823,4.26549,4.26656,219.57,4.27191,4.27333,4.26896,4.2724,265.72,False
'2015-11-30T23:00:00',4.26599,4.26608,4.26325,4.26375,123.5,4.27183,4.27525,4.27165,4.27516,123.25,False
'2015-12-01T00:00:00',4.2644,4.265,4.26417,4.26499,94.75,4.27394,4.27459,4.27245,4.27247,88.0,False
'2015-12-01T01:00:00',4.26498,4.26506,4.26426,4.2643,103.0,4.27248,4.27248,4.27175,4.2718,59.43,True
'2015-12-01T02:00:00',4.26436,4.26463,4.2643,4.26438,71.75,4.27184,4.27213,4.2718,4.27188,57.98,False
'2015-12-01T03:00:00',4.26438,4.26501,4.26299,4.26426,98.64,4.27188,4.27198,4.27036,4.27174,89.33,True
'2015-12-01T04:00:00',4.2643,4.26444,4.26421,4.26442,52.5,4.27178,4.27194,4.27171,4.27192,47.79,True
'2015-12-01T05:00:00',4.26448,4.26449,4.26431,4.26445,45.5,4.27196,4.27199,4.27179,4.27195,45.5,False
'2015-12-01T06:00:00',4.26445,4.26447,4.26413,4.26413,35.0,4.27195,4.27195,4.27162,4.27163,35.0,True
'2015-12-01T07:00:00',4.26415,4.26808,4.26415,4.26807,367.61,4.27165,4.27212,4.26903,4.27203,324.26,False
'2015-12-01T08:00:00',4.26798,4.26874,4.26625,4.26778,742.41,4.27192,4.27192,4.26822,4.26994,676.3,False
'2015-12-01T09:00:00',4.26775,4.26878,4.2612,4.26498,2147.3301,4.26974,4.27053,4.26332,4.26632,2339.3899,False
'2015-12-01T10:00:00',4.26492,4.26557,4.2627,4.26401,1462.54,4.26628,4.26693,4.26406,4.26578,1370.74,True
'2015-12-01T11:00:00',4.26426,4.26893,4.26418,4.26835,1492.41,4.26583,4.27046,4.2658,4.27012,1268.54,True
'2015-12-01T12:00:00',4.26835,4.27067,4.2683,4.27057,791.07,4.27002,4.27216,4.26992,4.27208,865.77,False
'2015-12-01T13:00:00',4.27057,4.27188,4.26653,4.26781,1890.83,4.27209,4.27351,4.26787,4.26917,2020.6899,True
'2015-12-01T14:00:00',4.26786,4.27266,4.26719,4.27247,2538.52,4.26918,4.27499,4.26855,4.27381,2384.0601,True
'2015-12-01T15:00:00',4.27245,4.27624,4.26827,4.27254,4601.6401,4.27376,4.2782,4.27079,4.2739,4102.0498,True
'2015-12-01T16:00:00',4.27297,4.28604,4.27193,4.28257,3099.26,4.2739,4.28798,4.27343,4.28389,3012.8799,False
'2015-12-01T17:00:00',4.28257,4.28532,4.27887,4.28073,3054.1299,4.28378,4.28653,4.28065,4.28209,3159.5901,False
'2015-12-01T18:00:00',4.28071,4.28071,4.27917,4.27943,326.92,4.28211,4.28277,4.28162,4.28189,281.78,True
'2015-12-01T19:00:00',4.27942,4.28071,4.27922,4.27985,450.34,4.2818,4.28373,4.28166,4.28231,375.77,False
'2015-12-01T20:00:00',4.27987,4.27988,4.27937,4.27945,312.78,4.28233,4.28233,4.28133,4.28191,181.5,True
'2015-12-01T21:00:00',4.27945,4.28117,4.27939,4.28107,591.63,4.28191,4.28376,4.28184,4.28353,513.82,False
'2015-12-01T22:00:00',4.28106,4.28156,4.27731,4.27928,339.12,4.28352,4.28402,4.2808,4.28352,291.15,False
'2015-12-01T23:00:00',4.27837,4.27938,4.27595,4.27595,124.0,4.28421,4.28777,4.28398,4.28751,125.17,True
'2015-12-02T00:00:00',4.27735,4.28034,4.27735,4.27839,154.64,4.28689,4.28689,4.28382,4.28587,126.82,True
'2015-12-02T01:00:00',4.27847,4.27973,4.27842,4.27844,99.75,4.28595,4.28601,4.28473,4.28594,100.5,False
'2015-12-02T02:00:00',4.27846,4.27846,4.27752,4.27757,63.0,4.28596,4.28596,4.28501,4.28507,48.31,False
'2015-12-02T03:00:00',4.27758,4.27758,4.27735,4.27742,161.25,4.28506,4.28506,4.28485,4.2849,100.25,False
'2015-12-02T04:00:00',4.27741,4.27741,4.27736,4.27737,40.25,4.28489,4.28489,4.28485,4.28485,40.25,True
'2015-12-02T05:00:00',4.27737,4.27739,4.27735,4.27737,54.25,4.28487,4.28489,4.28485,4.28487,54.25,True
'2015-12-02T06:00:00',4.27739,4.27858,4.27737,4.2785,47.25,4.28489,4.286,4.28486,4.28598,47.25,False
'2015-12-02T07:00:00',4.28037,4.28038,4.27761,4.27877,319.06,4.28433,4.2849,4.28081,4.28273,216.34,False
'2015-12-02T08:00:00',4.27966,4.27971,4.27549,4.27797,786.47,4.28239,4.28239,4.27798,4.27983,538.96,True
'2015-12-02T09:00:00',4.27787,4.28073,4.277,4.27888,2355.9199,4.27998,4.28345,4.27858,4.28024,2224.46,True
'2015-12-02T10:00:00',4.27888,4.28226,4.27765,4.2804,4308.3999,4.28016,4.28357,4.27901,4.28176,4547.6699,False
'2015-12-02T11:00:00',4.28044,4.28074,4.27671,4.27923,6206.3398,4.28176,4.28263,4.27807,4.28059,6583.4102,False
'2015-12-02T12:00:00',4.27921,4.27995,4.27262,4.27294,4867.9102,4.28041,4.28127,4.27396,4.2743,3689.8899,False
'2015-12-02T13:00:00',4.27293,4.2735,4.27079,4.27154,6053.6299,4.27431,4.27486,4.27215,4.2729,4561.1401,False
'2015-12-02T14:00:00',4.27152,4.27687,4.26927,4.27104,3002.03,4.27285,4.27993,4.27108,4.2724,3125.8501,False
'2015-12-02T15:00:00',4.27104,4.27365,4.26907,4.27057,3409.28,4.2724,4.27515,4.2704,4.27257,3005.9199,True
'2015-12-02T16:00:00',4.27037,4.27791,4.27037,4.27595,3533.05,4.27257,4.27979,4.27216,4.27728,3236.0601,True
'2015-12-02T17:00:00',4.2759,4.27885,4.27581,4.27843,1860.73,4.27726,4.28019,4.27717,4.27976,1749.22,False
'2015-12-02T18:00:00',4.2781,4.2781,4.27512,4.27576,603.1,4.28,4.28037,4.27701,4.27874,496.32,True
'2015-12-02T19:00:00',4.2759,4.27879,4.27548,4.27601,427.58,4.27896,4.28125,4.2778,4.2809,311.41,True
'2015-12-02T20:00:00',4.27628,4.27959,4.27628,4.2789,294.6,4.28035,4.2819,4.28027,4.28134,560.21,True
'2015-12-02T21:00:00',4.2789,4.28045,4.27866,4.27909,403.57,4.28134,4.28233,4.28081,4.28138,346.34,False
'2015-12-02T22:00:00',4.27971,4.27972,4.2747,4.2748,256.11,4.28133,4.28205,4.27917,4.28064,243.2,False
'2015-12-02T23:00:00',4.2748,4.27602,4.26958,4.27109,140.2,4.28034,4.28586,4.28016,4.28559,140.2,True
'2015-12-03T00:00:00',4.26823,4.27648,4.26822,4.27457,81.25,4.28727,4.28728,4.27992,4.28207,84.75,True
'2015-12-03T01:00:00',4.27509,4.27522,4.27449,4.27458,65.0,4.28171,4.28217,4.28098,4.28206,65.75,False
'2015-12-03T02:00:00',4.27458,4.27458,4.27412,4.27446,33.25,4.28206,4.28206,4.28154,4.28196,33.25,False
'2015-12-03T03:00:00',4.27434,4.27471,4.27426,4.27439,116.0,4.28184,4.28184,4.28114,4.28115,116.0,True
'2015-12-03T04:00:00',4.2744,4.2747,4.27439,4.27469,105.0,4.28114,4.28121,4.28114,4.28121,105.0,False
'2015-12-03T05:00:00',4.2747,4.2747,4.27436,4.27436,150.0,4.2812,4.28121,4.28114,4.28115,150.0,True
'2015-12-03T06:00:00',4.27437,4.27466,4.27423,4.27449,142.25,4.28114,4.28118,4.28114,4.28115,146.25,False
'2015-12-03T07:00:00',4.27577,4.27588,4.27288,4.27368,448.45,4.27973,4.28063,4.27638,4.27762,474.3,False
'2015-12-03T08:00:00',4.27408,4.27438,4.27181,4.27386,589.27,4.27762,4.27863,4.27472,4.276,669.06,False
'2015-12-03T09:00:00',4.27386,4.27648,4.26982,4.2737,2665.8301,4.27602,4.27784,4.27114,4.27482,2564.6599,False
'2015-12-03T10:00:00',4.27374,4.27592,4.26506,4.26769,3010.3701,4.27482,4.27721,4.26632,4.26905,3097.3201,True
'2015-12-03T11:00:00',4.26769,4.27619,4.26699,4.27517,3171.03,4.26901,4.27753,4.26833,4.27653,3187.24,True
'2015-12-03T12:00:00',4.2752,4.28227,4.2744,4.27544,2710.8601,4.27653,4.28355,4.27576,4.27678,2879.3,True
'2015-12-03T13:00:00',4.27542,4.31447,4.27058,4.28535,5235.4702,4.2768,4.3219,4.2743,4.28671,5180.9199,True
'2015-12-03T14:00:00',4.28535,4.3092,4.28248,4.30307,8520.1602,4.28665,4.31143,4.28422,4.30601,8918.0098,True
'2015-12-03T15:00:00',4.30314,4.30884,4.29532,4.30834,8018.0,4.3057,4.3104,4.29673,4.30968,8108.8198,True
'2015-12-03T16:00:00',4.30826,4.31728,4.30545,4.31407,6399.3501,4.30962,4.31855,4.30753,4.31531,6309.3799,True
'2015-12-03T17:00:00',4.31407,4.31977,4.30774,4.318,4848.3701,4.31536,4.32096,4.31022,4.31976,4718.4502,True
'2015-12-03T18:00:00',4.31798,4.32137,4.31728,4.3208,1018.57,4.31978,4.32351,4.31921,4.32326,781.96,True
'2015-12-03T19:00:00',4.32083,4.32346,4.32017,4.32162,393.5,4.32328,4.32433,4.32263,4.32406,468.28,False
'2015-12-03T20:00:00',4.32207,4.32299,4.31517,4.31907,832.89,4.32406,4.32717,4.32173,4.32317,740.11,True
'2015-12-03T21:00:00',4.32011,4.33712,4.31241,4.33026,4694.8701,4.32261,4.34772,4.32073,4.3342,5244.52,False
'2015-12-03T22:00:00',4.33026,4.3316,4.31768,4.32121,371.52,4.33419,4.34781,4.33265,4.34524,458.55,False
'2015-12-03T23:00:00',4.31831,4.32222,4.31469,4.31469,99.5,4.34524,4.34695,4.33625,4.34572,87.82,False
'2015-12-04T00:00:00',4.31476,4.31494,4.31475,4.31481,35.0,4.34766,4.34778,4.34533,4.34533,34.25,True
'2015-12-04T01:00:00',4.31481,4.32521,4.31477,4.32322,1083.78,4.34527,4.34809,4.33307,4.33313,460.49,True
'2015-12-04T02:00:00',4.32322,4.33612,4.32244,4.32324,1698.0,4.33315,4.34145,4.3331,4.33786,569.28,False
'2015-12-04T03:00:00',4.32324,4.32382,4.32309,4.32309,909.25,4.33788,4.33806,4.33546,4.33797,256.5,True
'2015-12-04T04:00:00',4.32309,4.32508,4.32309,4.32328,3765.0,4.33793,4.34154,4.33525,4.33792,1244.0699,False
'2015-12-04T05:00:00',4.3231,4.32623,4.32309,4.32459,3885.8899,4.33805,4.34169,4.33415,4.33415,1344.17,True
'2015-12-04T06:00:00',4.32457,4.3249,4.32334,4.32482,4304.75,4.33378,4.33847,4.33378,4.33438,1437.3199,False
'2015-12-04T07:00:00',4.32482,4.33127,4.3195,4.32337,5032.8101,4.33438,4.34078,4.32983,4.33462,4250.8701,False
'2015-12-04T08:00:00',4.32327,4.3259,4.30534,4.3096,3158.02,4.33473,4.33473,4.30927,4.31094,2581.79,True
'2015-12-04T09:00:00',4.3096,4.32304,4.30634,4.32018,4682.46,4.31088,4.32566,4.30847,4.32152,4686.0801,False
'2015-12-04T10:00:00',4.32024,4.32302,4.31249,4.31273,4329.5601,4.32152,4.32428,4.31385,4.31409,4483.8599,False
'2015-12-04T11:00:00',4.31273,4.31273,4.30542,4.3096,4285.52,4.31381,4.31395,4.30675,4.31098,4286.0298,False
'2015-12-04T12:00:00',4.30966,4.31391,4.30266,4.30822,5929.8999,4.31102,4.31541,4.3048,4.30956,5977.4502,True
'2015-12-04T13:00:00',4.30822,4.31282,4.30647,4.30863,3378.3701,4.30953,4.31446,4.30926,4.30999,3416.9399,True
'2015-12-04T14:00:00',4.30873,4.31569,4.30642,4.31548,6105.1602,4.30999,4.31968,4.30985,4.31742,6495.0098,False
'2015-12-04T15:00:00',4.31554,4.32031,4.30699,4.31178,5665.21,4.3169,4.32167,4.3082,4.31312,5484.2598,True
'2015-12-04T16:00:00',4.31176,4.31417,4.30869,4.31348,2705.3899,4.31308,4.31531,4.3113,4.31464,2791.03,False
'2015-12-04T17:00:00',4.31348,4.31458,4.30208,4.31055,3114.45,4.31448,4.31622,4.30377,4.31263,2998.3999,False
'2015-12-04T18:00:00',4.31011,4.31579,4.30254,4.30622,422.25,4.31334,4.31832,4.30648,4.313,508.87,True
'2015-12-04T19:00:00',4.30622,4.31408,4.30554,4.31399,424.67,4.31281,4.31875,4.31005,4.31714,495.5,False
'2015-12-04T20:00:00',4.31404,4.31417,4.30969,4.31142,262.7,4.31714,4.31759,4.31408,4.3153,454.78,True
'2015-12-04T21:00:00',4.31147,4.31318,4.31134,4.31301,252.88,4.31539,4.31713,4.31528,4.31709,376.36,False
'2015-12-04T22:00:00',4.31299,4.31299,4.30679,4.30832,342.0,4.31711,4.3238,4.31705,4.3238,346.25,False
'2015-12-06T23:00:00',4.30203,4.30235,4.29919,4.29924,507.0,4.31439,4.31932,4.31135,4.3116,190.5,True
'2015-12-07T00:00:00',4.29771,4.30134,4.29771,4.30121,306.25,4.32099,4.32099,4.31517,4.31687,191.75,True
'2015-12-07T01:00:00',4.30121,4.30181,4.30091,4.30181,380.0,4.31687,4.31727,4.31637,4.31727,217.57,True
'2015-12-07T02:00:00',4.3022,4.30636,4.30207,4.3063,189.32,4.31764,4.31916,4.31752,4.31786,235.7,True
'2015-12-07T03:00:00',4.3063,4.30879,4.30509,4.30872,214.97,4.31784,4.31867,4.31714,4.31758,208.78,False
'2015-12-07T04:00:00',4.30872,4.30872,4.30774,4.30827,281.71,4.3174,4.31763,4.31693,4.31753,279.5,True
'2015-12-07T05:00:00',4.30827,4.30899,4.30415,4.30857,255.96,4.31737,4.32094,4.3171,4.31743,261.14,True
'2015-12-07T06:00:00',4.30856,4.30947,4.30317,4.30886,575.14,4.3171,4.32102,4.31707,4.3173,591.78,True
'2015-12-07T07:00:00',4.30891,4.31317,4.30637,4.31297,2160.28,4.3173,4.31973,4.31533,4.31678,2204.6001,False
'2015-12-07T08:00:00',4.31166,4.31358,4.30216,4.30829,2036.73,4.31701,4.31768,4.30888,4.31082,1869.95,False
'2015-12-07T09:00:00',4.30828,4.3119,4.30452,4.30566,2782.9199,4.31071,4.31423,4.30577,4.30702,2768.8101,True
'2015-12-07T10:00:00',4.30566,4.31044,4.30484,4.31021,1932.89,4.30702,4.3118,4.30619,4.31153,1942.24,False
'2015-12-07T11:00:00',4.3102,4.31122,4.30669,4.30918,1643.52,4.31153,4.31256,4.30903,4.3105,1684.72,True
'2015-12-07T12:00:00',4.30919,4.3151,4.30918,4.31071,1633.3101,4.31052,4.31646,4.31052,4.31207,1696.0,True
'2015-12-07T13:00:00',4.3107,4.31596,4.31018,4.31357,1906.92,4.31208,4.31722,4.31154,4.31487,1928.5601,True
'2015-12-07T14:00:00',4.31357,4.31785,4.31259,4.3168,1784.12,4.31484,4.31943,4.31384,4.31802,1790.4301,False
'2015-12-07T15:00:00',4.3168,4.31924,4.31398,4.31584,3016.0701,4.31799,4.32132,4.31534,4.3172,3055.8401,False
'2015-12-07T16:00:00',4.31576,4.31637,4.31038,4.31426,3631.1201,4.3171,4.31803,4.31174,4.31562,3790.45,True
'2015-12-07T17:00:00',4.31426,4.31665,4.31257,4.31448,2144.3899,4.31559,4.31797,4.31391,4.31732,2184.3601,True
'2015-12-07T18:00:00',4.31466,4.32091,4.31445,4.32056,479.17,4.31743,4.32312,4.31743,4.32302,828.59,False
'2015-12-07T19:00:00',4.32061,4.32171,4.31537,4.31807,1281.02,4.32302,4.32433,4.32142,4.32203,1805.38,False
'2015-12-07T20:00:00',4.3169,4.32088,4.31128,4.31341,579.22,4.32336,4.32401,4.31974,4.32271,1313.42,True
'2015-12-07T21:00:00',4.3134,4.3219,4.3125,4.3217,569.9,4.32271,4.32408,4.32144,4.32396,489.25,False
'2015-12-07T22:00:00',4.3217,4.3219,4.32038,4.3204,203.56,4.324,4.32625,4.3233,4.32622,183.5,False
'2015-12-07T23:00:00',4.32046,4.32068,4.31637,4.31681,125.0,4.32622,4.32893,4.32477,4.32845,125.0,True
'2015-12-08T00:00:00',4.31783,4.32146,4.31782,4.3198,89.25,4.3276,4.32761,4.32416,4.3273,89.39,True
'2015-12-08T01:00:00',4.32104,4.32133,4.31976,4.31981,42.5,4.32486,4.32736,4.32457,4.32731,46.75,False
'2015-12-08T02:00:00',4.31979,4.32184,4.31979,4.31981,50.0,4.32727,4.32743,4.32456,4.32731,50.0,True
'2015-12-08T03:00:00',4.31985,4.32206,4.31982,4.31992,68.75,4.32733,4.32748,4.32456,4.32742,68.75,True
'2015-12-08T04:00:00',4.31987,4.32195,4.31979,4.31998,76.49,4.32737,4.32753,4.32456,4.32748,76.25,True
'2015-12-08T05:00:00',4.31997,4.32104,4.31993,4.31999,60.62,4.32747,4.32755,4.32457,4.32747,60.5,False
'2015-12-08T06:00:00',4.32,4.32207,4.31986,4.31991,62.75,4.3275,4.32752,4.32477,4.32739,62.75,False
'2015-12-08T07:00:00',4.31991,4.32201,4.31987,4.3216,124.12,4.32741,4.32743,4.32348,4.32366,111.57,True
'2015-12-08T08:00:00',4.32179,4.3231,4.32057,4.322,684.26,4.32366,4.32505,4.3226,4.32334,696.74,True
'2015-12-08T09:00:00',4.32204,4.32792,4.31956,4.32792,2055.51,4.32334,4.32928,4.32249,4.32928,2128.01,True
'2015-12-08T10:00:00',4.32796,4.32864,4.32602,4.32804,2234.98,4.32928,4.33,4.32737,4.32938,2226.5601,False
'2015-12-08T11:00:00',4.32801,4.33061,4.32732,4.32789,1703.33,4.32933,4.33197,4.32866,4.32925,1746.98,False
'2015-12-08T12:00:00',4.32789,4.32975,4.32636,4.32714,1536.65,4.32921,4.33109,4.32772,4.3285,1512.72,True
'2015-12-08T13:00:00',4.32714,4.33367,4.32694,4.33348,3140.3899,4.3285,4.33497,4.3283,4.33471,3157.1699,True
'2015-12-08T14:00:00',4.33337,4.33592,4.33188,4.33518,3840.26,4.33471,4.33728,4.33324,4.33654,3639.4099,False
'2015-12-08T15:00:00',4.33524,4.33796,4.33297,4.33428,3792.29,4.33656,4.33932,4.33433,4.33562,3661.3301,True
'2015-12-08T16:00:00',4.33437,4.34011,4.33278,4.33728,3572.26,4.33565,4.34225,4.33414,4.33862,3504.3999,True
'2015-12-08T17:00:00',4.3373,4.34357,4.33497,4.34115,2263.8301,4.33862,4.34491,4.33719,4.34251,2215.1001,True
'2015-12-08T18:00:00',4.34113,4.34404,4.33607,4.34118,547.76,4.34253,4.34576,4.34038,4.34446,925.89,True
'2015-12-08T19:00:00',4.34134,4.34319,4.34055,4.34157,290.74,4.34455,4.34501,4.3438,4.34445,457.65,True
'2015-12-08T20:00:00',4.34158,4.3424,4.34086,4.34171,282.76,4.34446,4.34491,4.34369,4.34484,854.21,False
'2015-12-08T21:00:00',4.34171,4.34383,4.33654,4.34134,188.75,4.34552,4.34682,4.34429,4.34528,392.46,False
'2015-12-08T22:00:00',4.34132,4.34222,4.33973,4.33974,192.57,4.34526,4.34644,4.34356,4.34558,363.67,False
'2015-12-08T23:00:00',4.34042,4.34059,4.33198,4.33198,163.99,4.3456,4.35473,4.34546,4.35473,164.67,True
'2015-12-09T00:00:00',4.3333,4.34148,4.3333,4.33997,148.5,4.35236,4.35236,4.34572,4.34747,147.5,False
'2015-12-09T01:00:00',4.34197,4.34197,4.33986,4.34002,106.25,4.34523,4.34752,4.34523,4.3463,139.75,True
'2015-12-09T02:00:00',4.34049,4.34419,4.33983,4.33999,136.26,4.34595,4.34752,4.34503,4.34749,202.99,True
'2015-12-09T03:00:00',4.33999,4.34339,4.33979,4.34329,231.75,4.34747,4.34753,4.34522,4.34571,321.0,False
'2015-12-09T04:00:00',4.3432,4.34432,4.33994,4.34028,241.75,4.3457,4.34782,4.3457,4.34778,403.25,True
'2015-12-09T05:00:00',4.34026,4.34338,4.34024,4.34051,47.5,4.34776,4.34801,4.34662,4.34801,49.0,True
'2015-12-09T06:00:00',4.34049,4.34407,4.34044,4.34339,83.0,4.34797,4.34803,4.34576,4.34576,158.46,False
'2015-12-09T07:00:00',4.34348,4.34392,4.34042,4.34176,96.08,4.34577,4.34704,4.34558,4.34613,157.0,False
'2015-12-09T08:00:00',4.34293,4.34412,4.33747,4.34071,734.28,4.34521,4.34562,4.34122,4.34289,722.48,True
'2015-12-09T09:00:00',4.34071,4.34353,4.3385,4.34247,1195.1899,4.34282,4.34683,4.34043,4.34463,1237.6899,False
'2015-12-09T10:00:00',4.3425,4.3447,4.33887,4.33921,1115.13,4.34466,4.34622,4.34058,4.34097,1231.16,True
'2015-12-09T11:00:00',4.33931,4.34206,4.33884,4.34143,1047.0699,4.34097,4.34373,4.34048,4.34274,1142.9,False
'2015-12-09T12:00:00',4.34143,4.34143,4.33592,4.33678,1132.61,4.34277,4.34277,4.33707,4.33808,1057.3101,True
'2015-12-09T13:00:00',4.33678,4.34126,4.33593,4.34035,1567.6899,4.33809,4.34251,4.33729,4.34169,1543.12,True
'2015-12-09T14:00:00',4.34035,4.34382,4.33946,4.34268,2295.28,4.34171,4.34518,4.3408,4.34404,2267.5,False
'2015-12-09T15:00:00',4.34284,4.34391,4.33826,4.34005,2948.4399,4.34408,4.34527,4.33986,4.34132,3005.1101,True
'2015-12-09T16:00:00',4.33996,4.34075,4.33734,4.34012,3210.5701,4.34132,4.3421,4.3386,4.34145,3053.8601,True
'2015-12-09T17:00:00',4.34014,4.34414,4.34004,4.34376,1661.36,4.3415,4.34531,4.3414,4.34511,1831.88,True
'2015-12-09T18:00:00',4.34375,4.34492,4.33998,4.3448,702.88,4.34511,4.34716,4.34299,4.34707,743.89,True
'2015-12-09T19:00:00',4.34479,4.34736,4.34445,4.34507,1285.04,4.34707,4.34942,4.34655,4.34903,1264.14,True
'2015-12-09T20:00:00',4.34436,4.34823,4.34421,4.34447,486.66,4.34976,4.35333,4.34794,4.35333,487.11,False
'2015-12-09T21:00:00',4.34447,4.34709,4.34198,4.34599,322.75,4.35442,4.35442,4.34864,4.34919,325.75,True
'2015-12-09T22:00:00',4.34601,4.34784,4.34576,4.34699,198.6,4.34921,4.35121,4.34903,4.35121,211.21,False
'2015-12-09T23:00:00',4.34399,4.34728,4.33628,4.33628,132.32,4.35307,4.35903,4.35082,4.35903,135.53,True
'2015-12-10T00:00:00',4.33803,4.34593,4.33803,4.34465,131.25,4.35709,4.35709,4.35202,4.35215,133.25,False
'2015-12-10T01:00:00',4.34697,4.34697,4.34295,4.34366,223.25,4.35163,4.35427,4.35074,4.35116,227.5,False
'2015-12-10T02:00:00',4.34353,4.3445,4.34327,4.34329,86.75,4.35103,4.35103,4.35075,4.35079,87.5,False
'2015-12-10T03:00:00',4.3433,4.34464,4.34324,4.34329,108.75,4.35078,4.35099,4.35074,4.35079,110.25,False
'2015-12-10T04:00:00',4.3433,4.34465,4.34174,4.34211,92.25,4.35078,4.35082,4.34924,4.34961,94.5,False
'2015-12-10T05:00:00',4.3421,4.34215,4.34207,4.3421,88.0,4.3496,4.34964,4.34957,4.3496,87.5,True
'2015-12-10T06:00:00',4.34266,4.34266,4.34205,4.34211,80.5,4.3496,4.34965,4.34955,4.34961,80.5,True
'2015-12-10T07:00:00',4.34337,4.34397,4.34188,4.34347,84.25,4.34733,4.34949,4.34713,4.34743,84.0,True
'2015-12-10T08:00:00',4.34294,4.34737,4.34268,4.34637,900.94,4.34877,4.34942,4.34653,4.34773,717.21,False
'2015-12-10T09:00:00',4.34637,4.34678,4.34061,4.34361,1532.11,4.34795,4.34846,4.34248,4.34553,1379.6899,False
'2015-12-10T10:00:00',4.34368,4.34399,4.33948,4.34347,1079.42,4.34562,4.34563,4.34117,4.3452,1249.4,False
'2015-12-10T11:00:00',4.34369,4.3437,4.33757,4.33927,1003.01,4.34527,4.34532,4.33939,4.34124,1018.2,False
'2015-12-10T12:00:00',4.33919,4.34216,4.33639,4.33777,1341.47,4.34113,4.34378,4.33815,4.33996,1219.92,True
'2015-12-10T13:00:00',4.3379,4.34108,4.33789,4.33949,1588.48,4.33973,4.34293,4.33963,4.34122,1019.88,False
'2015-12-10T14:00:00',4.33949,4.34077,4.33784,4.33927,1672.55,4.34112,4.34272,4.33936,4.34072,1127.74,True
'2015-12-10T15:00:00',4.33917,4.34279,4.33736,4.34238,2089.5,4.34076,4.3442,4.33903,4.34365,1686.62,True
'2015-12-10T16:00:00',4.34238,4.34647,4.34005,4.34603,2603.8799,4.34375,4.34813,4.34253,4.34778,2437.6799,True
'2015-12-10T17:00:00',4.34603,4.34818,4.34157,4.34576,2090.55,4.34776,4.35003,4.34594,4.34892,2181.23,True
'2015-12-10T18:00:00',4.34647,4.34923,4.34248,4.34923,1527.65,4.34882,4.35169,4.34693,4.35093,2450.6699,False
'2015-12-10T19:00:00',4.34923,4.3498,4.34227,4.34278,714.85,4.35097,4.35181,4.34863,4.35003,977.7,True
'2015-12-10T20:00:00',4.34527,4.34924,4.34222,4.34487,1578.35,4.34965,4.35211,4.34696,4.35117,2833.46,True
'2015-12-10T21:00:00',4.34501,4.34793,4.34446,4.34651,297.64,4.35143,4.35306,4.35094,4.35299,575.65,False
'2015-12-10T22:00:00',4.3478,4.34794,4.34317,4.34317,319.6,4.35174,4.35319,4.34772,4.35225,283.04,False
'2015-12-10T23:00:00',4.34315,4.34519,4.33566,4.33566,162.99,4.3521,4.35841,4.35048,4.35841,161.39,True
'2015-12-11T00:00:00',4.33729,4.3435,4.33729,4.34315,167.5,4.35635,4.35635,4.3511,4.35319,265.75,False
'2015-12-11T01:00:00',4.34317,4.34396,4.3373,4.34359,140.5,4.35299,4.35634,4.352,4.35201,241.17,False
'2015-12-11T02:00:00',4.34353,4.34368,4.34319,4.34349,52.5,4.352,4.35201,4.352,4.35201,112.5,True
'2015-12-11T03:00:00',4.34351,4.34381,4.34351,4.34374,41.71,4.352,4.35201,4.352,4.352,93.75,True
'2015-12-11T04:00:00',4.34385,4.34399,4.34353,4.34368,37.2,4.35201,4.35249,4.352,4.35219,90.0,True
'2015-12-11T05:00:00',4.34377,4.34406,4.34321,4.34351,73.07,4.35218,4.35373,4.35218,4.35327,113.25,False
'2015-12-11T06:00:00',4.34352,4.34643,4.34292,4.3437,298.05,4.35355,4.35371,4.35213,4.35235,606.0,True
'2015-12-11T07:00:00',4.34578,4.34607,4.34352,4.34454,336.32,4.34972,4.35261,4.34872,4.35117,350.0,True
'2015-12-11T08:00:00',4.34452,4.34925,4.34417,4.34732,718.22,4.35119,4.35152,4.34817,4.34918,682.79,False
'2015-12-11T09:00:00',4.34727,4.34883,4.34064,4.34438,1169.91,4.34963,4.35093,4.34226,4.3455,1089.49,True
'2015-12-11T10:00:00',4.34428,4.34814,4.34418,4.34613,1598.12,4.3455,4.3494,4.3455,4.34749,1700.08,True
'2015-12-11T11:00:00',4.34613,4.34935,4.3426,4.34787,2153.29,4.34738,4.35053,4.34376,4.34923,2151.0701,True
'2015-12-11T12:00:00',4.34793,4.34982,4.34537,4.34833,1815.3101,4.34927,4.35135,4.34733,4.35002,1714.03,False
'2015-12-11T13:00:00',4.34833,4.35297,4.34582,4.34607,1975.21,4.34992,4.35457,4.34753,4.34793,1898.29,False
'2015-12-11T14:00:00',4.34621,4.34732,4.3436,4.34538,951.76,4.34793,4.34919,4.34582,4.34708,970.91,True
'2015-12-11T15:00:00',4.34538,4.35653,4.34527,4.35632,1841.51,4.34722,4.35861,4.34713,4.35818,1963.42,True
'2015-12-11T16:00:00',4.3559,4.36381,4.35173,4.3637,2158.3899,4.35826,4.36561,4.35376,4.36561,2641.8701,False
'2015-12-11T17:00:00',4.3636,4.36429,4.35557,4.36209,1354.3101,4.3656,4.36574,4.35809,4.36454,1388.54,True
'2015-12-11T18:00:00',4.36209,4.36484,4.36044,4.3647,348.0,4.36482,4.36878,4.36404,4.36863,354.75,False
'2015-12-11T19:00:00',4.36469,4.3647,4.363,4.3647,374.74,4.36879,4.36879,4.36626,4.36833,233.64,False
'2015-12-11T20:00:00',4.3647,4.365,4.36239,4.36239,299.87,4.36738,4.36783,4.36571,4.3672,287.29,True
'2015-12-11T21:00:00',4.36252,4.36624,4.3621,4.36295,206.92,4.36738,4.36905,4.36733,4.36835,225.5,True
'2015-12-11T22:00:00',4.36293,4.36307,4.35831,4.36193,297.1,4.36837,4.37488,4.36837,4.37126,295.1,False
'2015-12-13T23:00:00',4.36105,4.36105,4.35803,4.3584,89.1,4.37115,4.37417,4.37115,4.3738,89.1,True
'2015-12-14T00:00:00',4.35835,4.35847,4.35662,4.35847,107.0,4.37385,4.37542,4.37383,4.37383,107.0,True
'2015-12-14T01:00:00',4.35847,4.37023,4.34929,4.36157,126.0,4.37383,4.37852,4.37258,4.37593,135.25,False
'2015-12-14T02:00:00',4.36157,4.37024,4.34899,4.35157,333.69,4.37332,4.37959,4.37152,4.37183,512.06,True
'2015-12-14T03:00:00',4.35078,4.36016,4.35044,4.3597,796.24,4.37386,4.37386,4.36868,4.36894,915.51,False
'2015-12-14T04:00:00',4.35813,4.36002,4.35633,4.35703,399.88,4.37069,4.37183,4.36806,4.37079,468.9,True
'2015-12-14T05:00:00',4.35703,4.35856,4.35658,4.35786,308.63,4.37043,4.37276,4.36996,4.37002,506.09,False
'2015-12-14T06:00:00',4.35841,4.35945,4.3523,4.35766,850.26,4.36937,4.37445,4.36779,4.36832,1348.84,True
'2015-12-14T07:00:00',4.35927,4.36107,4.35437,4.36008,3014.49,4.36573,4.37352,4.36353,4.36532,3258.49,False
'2015-12-14T08:00:00',4.36017,4.36279,4.32648,4.35387,1243.5699,4.36543,4.37019,4.3553,4.3586,1069.98,True
'2015-12-14T09:00:00',4.35469,4.36161,4.35206,4.35576,2852.55,4.3579,4.36443,4.3546,4.35703,2461.8899,False
'2015-12-14T10:00:00',4.35573,4.35573,4.34608,4.34887,2024.79,4.35705,4.35709,4.34933,4.35014,1865.67,True
'2015-12-14T11:00:00',4.34887,4.35343,4.34855,4.35241,1680.5,4.3502,4.35479,4.34991,4.35413,1553.84,True
'2015-12-14T12:00:00',4.35241,4.36154,4.35204,4.35935,1643.45,4.35413,4.36408,4.35379,4.36103,1575.09,True
'2015-12-14T13:00:00',4.35928,4.36455,4.35793,4.36223,2556.29,4.36102,4.3668,4.35901,4.36419,2549.6101,False
'2015-12-14T14:00:00',4.36223,4.36632,4.35782,4.35783,2993.3401,4.36412,4.36886,4.35925,4.35959,3341.1001,True
'2015-12-14T15:00:00',4.3579,4.35962,4.3557,4.35797,2439.47,4.35963,4.36104,4.35733,4.35948,2360.76,True
'2015-12-14T16:00:00',4.35797,4.36259,4.35461,4.36233,3201.48,4.35928,4.36423,4.35604,4.36392,3294.0801,False
'2015-12-14T17:00:00',4.36239,4.36524,4.35987,4.36163,2707.79,4.36392,4.36712,4.36142,4.36337,2651.1699,True
'2015-12-14T18:00:00',4.36127,4.36546,4.36092,4.3625,2136.8799,4.36363,4.36752,4.36363,4.36663,2253.6899,True
'2015-12-14T19:00:00',4.36248,4.36565,4.36246,4.36496,589.18,4.36663,4.36731,4.36455,4.36701,783.33,True
'2015-12-14T20:00:00',4.36497,4.36527,4.36368,4.36496,346.02,4.36702,4.36735,4.36576,4.3671,489.67,False
'2015-12-14T21:00:00',4.36496,4.36537,4.36234,4.36234,309.5,4.3671,4.36773,4.36564,4.36732,366.67,True
'2015-12-14T22:00:00',4.36237,4.36497,4.36187,4.3626,376.5,4.36734,4.36844,4.36494,4.36844,391.95,False
'2015-12-14T23:00:00',4.36263,4.36434,4.3545,4.3545,138.91,4.36844,4.37725,4.36777,4.37725,149.75,True
'2015-12-15T00:00:00',4.35623,4.36487,4.35623,4.36213,111.75,4.37527,4.37527,4.36721,4.36961,108.75,False
'2015-12-15T01:00:00',4.36424,4.36487,4.3603,4.36047,174.25,4.36806,4.36973,4.36455,4.36797,175.57,True
'2015-12-15T02:00:00',4.36037,4.36435,4.36033,4.36069,95.25,4.36787,4.36823,4.36576,4.36817,95.52,False
'2015-12-15T03:00:00',4.36319,4.36366,4.36022,4.36031,61.75,4.36739,4.3682,4.36699,4.36781,65.03,False
'2015-12-15T04:00:00',4.3603,4.36034,4.36025,4.36025,42.0,4.3678,4.36784,4.36774,4.36775,42.0,True
'2015-12-15T05:00:00',4.36031,4.36032,4.36022,4.36029,50.75,4.36779,4.36782,4.36772,4.36779,50.75,False
'2015-12-15T06:00:00',4.36015,4.36015,4.35951,4.35967,61.75,4.36763,4.36763,4.36699,4.36715,64.07,True
'2015-12-15T07:00:00',4.36007,4.3634,4.35975,4.36148,106.82,4.36703,4.36723,4.36472,4.36542,109.5,True
'2015-12-15T08:00:00',4.36116,4.36959,4.36086,4.36806,1330.5601,4.36578,4.37093,4.36255,4.3694,1196.73,False
'2015-12-15T09:00:00',4.3681,4.36837,4.35569,4.35978,2317.47,4.36943,4.36974,4.35756,4.36163,2322.51,False
'2015-12-15T10:00:00',4.35977,4.36023,4.35344,4.35658,1633.84,4.36163,4.36182,4.35702,4.35856,1543.3199,False
'2015-12-15T11:00:00',4.35638,4.35768,4.34584,4.3465,2992.8899,4.35832,4.35892,4.34707,4.34786,2732.74,True
'2015-12-15T12:00:00',4.3465,4.35326,4.34567,4.35261,2064.28,4.34782,4.35522,4.34703,4.35387,1801.91,True
'2015-12-15T13:00:00',4.35257,4.35432,4.35238,4.35418,1531.76,4.3539,4.35602,4.35374,4.35602,1516.41,False
'2015-12-15T14:00:00',4.35418,4.35435,4.34775,4.34957,2644.95,4.35602,4.35602,4.34946,4.35162,2452.0601,False
'2015-12-15T15:00:00',4.34958,4.35022,4.34113,4.34463,3635.9399,4.35162,4.35162,4.34579,4.34599,3638.04,False
'2015-12-15T16:00:00',4.3447,4.34656,4.33018,4.33328,4269.1401,4.34606,4.3479,4.33383,4.33459,3976.8401,False
'2015-12-15T17:00:00',4.33328,4.336,4.32717,4.33298,4674.1001,4.33454,4.33734,4.32994,4.33482,3945.6299,False
'2015-12-15T18:00:00',4.33271,4.33271,4.32305,4.3244,862.53,4.33473,4.33495,4.32593,4.32677,620.61,False
'2015-12-15T19:00:00',4.32448,4.32763,4.31362,4.31364,854.02,4.32677,4.33288,4.31976,4.32083,932.78,False
'2015-12-15T20:00:00',4.30641,4.32032,4.30629,4.30746,712.7,4.32869,4.3326,4.31004,4.31274,1236.67,False
'2015-12-15T21:00:00',4.3073,4.30904,4.30359,4.30669,575.68,4.31258,4.31478,4.30779,4.31355,644.79,True
'2015-12-15T22:00:00',4.30666,4.31102,4.30113,4.30475,460.22,4.3132,4.32398,4.30877,4.32352,403.15,True
'2015-12-15T23:00:00',4.30716,4.31534,4.3015,4.3026,179.44,4.33173,4.33864,4.31983,4.33595,234.0,False
'2015-12-16T00:00:00',4.30315,4.31286,4.30314,4.30468,288.39,4.33605,4.33606,4.31747,4.32664,191.03,True
'2015-12-16T01:00:00',4.30877,4.31067,4.30463,4.30931,287.56,4.32664,4.32667,4.32445,4.32445,184.79,False
'2015-12-16T02:00:00',4.30928,4.31063,4.3078,4.30862,135.07,4.32442,4.32444,4.31609,4.3161,128.25,False
'2015-12-16T03:00:00',4.30863,4.31054,4.30481,4.30795,477.68,4.3161,4.32393,4.31527,4.31545,455.42,False
'2015-12-16T04:00:00',4.30794,4.31264,4.30315,4.30512,138.82,4.31542,4.32326,4.31436,4.31738,116.89,False
'2015-12-16T05:00:00',4.30506,4.30625,4.30292,4.30506,612.31,4.31732,4.32621,4.31406,4.31422,358.87,True
'2015-12-16T06:00:00',4.30509,4.30745,4.30287,4.30639,2429.1699,4.31423,4.32106,4.31368,4.31515,1510.87,True
'2015-12-16T07:00:00',4.30702,4.31107,4.3032,4.31027,893.06,4.31462,4.31983,4.31202,4.31423,656.42,True
'2015-12-16T08:00:00',4.31046,4.32539,4.31043,4.31824,1022.32,4.31347,4.33092,4.31347,4.32177,1175.97,True
'2015-12-16T09:00:00',4.31866,4.33584,4.31733,4.33209,2087.79,4.32178,4.33752,4.32007,4.33427,2026.62,False
'2015-12-16T10:00:00',4.33233,4.33281,4.32518,4.32886,1282.48,4.33451,4.33477,4.32807,4.33073,1316.41,True
'2015-12-16T11:00:00',4.32886,4.33024,4.32364,4.32982,1433.02,4.33073,4.3324,4.32533,4.33162,1230.91,True
'2015-12-16T12:00:00',4.32982,4.33438,4.32789,4.33177,2198.6201,4.33168,4.33677,4.33022,4.33403,2148.8799,False
'2015-12-16T13:00:00',4.33197,4.33197,4.31678,4.32093,1524.12,4.33403,4.33403,4.31852,4.32309,1555.61,False
'2015-12-16T14:00:00',4.32094,4.32162,4.30516,4.31194,1768.9,4.3231,4.32383,4.31097,4.31363,2020.53,False
'2015-12-16T15:00:00',4.31195,4.31246,4.30001,4.3023,2494.9399,4.31363,4.31423,4.30122,4.30393,2229.4199,False
'2015-12-16T16:00:00',4.3023,4.31033,4.2963,4.29747,2785.5701,4.30413,4.313,4.30213,4.30213,3021.3799,True
'2015-12-16T17:00:00',4.29747,4.31127,4.29302,4.3107,3130.3701,4.30213,4.31301,4.29512,4.31292,3114.8999,True
'2015-12-16T18:00:00',4.31044,4.31201,4.30199,4.31071,1119.49,4.3134,4.31696,4.30736,4.31317,969.48,False
'2015-12-16T19:00:00',4.30647,4.31111,4.3015,4.30493,245.56,4.30941,4.3156,4.30776,4.30843,363.78,False
'2015-12-16T20:00:00',4.29362,4.30727,4.288,4.29332,5532.6602,4.3105,4.32029,4.29202,4.30349,4761.5098,True
'2015-12-16T21:00:00',4.29332,4.30174,4.28787,4.29667,6147.48,4.3025,4.3203,4.29837,4.30383,5608.8501,False
'2015-12-16T22:00:00',4.29664,4.29946,4.28608,4.28956,1275.0,4.30386,4.31425,4.29637,4.31116,1196.54,False
'2015-12-16T23:00:00',4.29132,4.29141,4.28387,4.28558,173.31,4.31332,4.31772,4.29859,4.31772,163.14,False
'2015-12-17T00:00:00',4.28607,4.29066,4.28564,4.29007,177.97,4.31833,4.31955,4.3024,4.30403,120.39,True
'2015-12-17T01:00:00',4.29011,4.29041,4.29001,4.29017,220.0,4.30407,4.30416,4.30389,4.30403,136.5,False
'2015-12-17T02:00:00',4.29022,4.29312,4.2859,4.28875,334.96,4.30405,4.3139,4.30013,4.30072,199.5,False
'2015-12-17T03:00:00',4.28872,4.28873,4.28862,4.28873,50.75,4.30069,4.30072,4.30059,4.30072,50.75,False
'2015-12-17T04:00:00',4.28867,4.28929,4.28697,4.28699,78.0,4.30066,4.3007,4.29731,4.29896,73.57,True
'2015-12-17T05:00:00',4.28701,4.28704,4.28694,4.28701,56.0,4.299,4.29903,4.29893,4.299,56.0,True
'2015-12-17T06:00:00',4.28703,4.29503,4.2869,4.29059,535.2,4.29902,4.31415,4.29659,4.31185,328.97,True
'2015-12-17T07:00:00',4.29157,4.29753,4.29048,4.29558,554.44,4.31133,4.31371,4.30286,4.30501,463.92,True
'2015-12-17T08:00:00',4.29488,4.30259,4.29094,4.30251,1023.55,4.30585,4.30982,4.29406,4.30777,1269.14,True
'2015-12-17T09:00:00',4.3028,4.30624,4.30023,4.30379,3493.52,4.30693,4.30823,4.30156,4.30693,4138.2598,False
'2015-12-17T10:00:00',4.30379,4.30592,4.30129,4.30289,2463.8799,4.30672,4.30723,4.30265,4.30425,2482.1001,False
'2015-12-17T11:00:00',4.30296,4.30308,4.29128,4.29709,1985.16,4.30427,4.30444,4.29281,4.29845,1992.88,False
'2015-12-17T12:00:00',4.29709,4.29721,4.29114,4.29403,2362.9099,4.29842,4.29855,4.29234,4.29539,2385.8501,True
'2015-12-17T13:00:00',4.29402,4.29672,4.2924,4.29452,2192.4199,4.2954,4.29808,4.29358,4.29688,2107.25,False
'2015-12-17T14:00:00',4.29452,4.29677,4.28632,4.28693,2023.54,4.29677,4.29813,4.28768,4.28818,1960.61,False
'2015-12-17T15:00:00',4.28695,4.2899,4.28228,4.28293,2918.5901,4.28818,4.29264,4.28362,4.28412,3026.0601,True
'2015-12-17T16:00:00',4.28293,4.28673,4.27827,4.28437,3566.0901,4.28408,4.28802,4.27956,4.28571,3234.55,True
'2015-12-17T17:00:00',4.28437,4.29962,4.28292,4.29799,3779.02,4.28569,4.30143,4.28425,4.30065,4160.3701,True
'2015-12-17T18:00:00',4.29767,4.30253,4.29548,4.30238,1800.67,4.30064,4.30557,4.29834,4.30544,1498.4399,False
'2015-12-17T19:00:00',4.30258,4.3027,4.29613,4.29734,201.4,4.30509,4.3056,4.3023,4.30246,218.39,False
'2015-12-17T20:00:00',4.29696,4.29965,4.29552,4.29652,920.2,4.3045,4.3045,4.29768,4.3,479.77,True
'2015-12-17T21:00:00',4.29652,4.29923,4.29621,4.29778,965.55,4.29983,4.30138,4.29937,4.30096,716.6,True
'2015-12-17T22:00:00',4.29785,4.30187,4.2978,4.29888,392.08,4.30098,4.30507,4.30093,4.30312,365.3,False
'2015-12-17T23:00:00',4.29681,4.30194,4.29362,4.29572,387.13,4.30589,4.31073,4.30023,4.30707,342.89,True
'2015-12-18T00:00:00',4.29629,4.29768,4.29629,4.2973,56.75,4.30602,4.30602,4.30472,4.3048,56.75,True
'2015-12-18T01:00:00',4.29724,4.29749,4.29724,4.29747,45.5,4.30474,4.30499,4.30474,4.30495,45.5,True
'2015-12-18T02:00:00',4.29738,4.29882,4.29737,4.29855,56.93,4.30488,4.30629,4.30485,4.30605,64.75,False
'2015-12-18T03:00:00',4.29852,4.29858,4.29793,4.29817,53.2,4.306,4.30606,4.30542,4.30567,59.5,False
'2015-12-18T04:00:00',4.29815,4.30177,4.296,4.29784,144.55,4.30565,4.30669,4.30131,4.30534,150.63,True
'2015-12-18T05:00:00',4.29788,4.29904,4.29687,4.29863,56.67,4.30538,4.30651,4.30468,4.30613,58.75,True
'2015-12-18T06:00:00',4.29861,4.29921,4.2986,4.29883,54.75,4.30609,4.3067,4.30583,4.30631,54.75,False
'2015-12-18T07:00:00',4.30047,4.30147,4.29869,4.29907,148.6,4.30443,4.30629,4.30302,4.30303,109.0,False
'2015-12-18T08:00:00',4.30024,4.30049,4.28427,4.29598,1480.37,4.30258,4.30267,4.29252,4.29732,1424.79,False
'2015-12-18T09:00:00',4.29604,4.29618,4.27987,4.28185,1961.6899,4.29732,4.29754,4.28206,4.28615,1951.26,False
'2015-12-18T10:00:00',4.28507,4.28519,4.27584,4.27928,1907.3199,4.288,4.29081,4.27761,4.28093,1978.12,True
'2015-12-18T11:00:00',4.27928,4.28253,4.27923,4.28012,968.57,4.28105,4.28422,4.28092,4.28187,957.17,True
'2015-12-18T12:00:00',4.28012,4.28599,4.27942,4.28453,2130.4199,4.28177,4.28873,4.28114,4.28623,2133.45,False
'2015-12-18T13:00:00',4.28452,4.28578,4.27941,4.28218,1526.1899,4.28623,4.28788,4.28109,4.28542,1452.61,False
'2015-12-18T14:00:00',4.28254,4.28285,4.26995,4.27284,1463.45,4.2855,4.2855,4.27171,4.27436,1424.35,True
'2015-12-18T15:00:00',4.27284,4.28223,4.27219,4.2791,2254.49,4.27438,4.28447,4.27383,4.28205,2308.9199,False
'2015-12-18T16:00:00',4.27922,4.27928,4.26246,4.26383,2867.3701,4.28212,4.28234,4.26443,4.26593,2746.75,False
'2015-12-18T17:00:00',4.26383,4.26589,4.25617,4.26157,1628.96,4.26575,4.27133,4.25863,4.26443,1619.91,True
'2015-12-18T18:00:00',4.26125,4.26627,4.26053,4.26538,684.01,4.26547,4.27033,4.2641,4.26966,370.48,True
'2015-12-18T19:00:00',4.26507,4.26923,4.26507,4.26923,214.79,4.26935,4.27157,4.26935,4.27156,412.19,True
'2015-12-18T20:00:00',4.26923,4.26923,4.26752,4.26923,102.59,4.27137,4.27198,4.27115,4.27197,88.64,True
'2015-12-18T21:00:00',4.26923,4.2723,4.26923,4.27183,593.77,4.27197,4.27624,4.27197,4.27577,828.59,False
'2015-12-18T22:00:00',4.2717,4.27484,4.25737,4.25793,283.0,4.27592,4.28231,4.27592,4.28117,290.64,False
'2015-12-20T23:00:00',4.25597,4.26405,4.25546,4.25852,174.35,4.28186,4.28188,4.27316,4.2795,173.49,True
'2015-12-21T00:00:00',4.25927,4.26288,4.25906,4.26238,322.32,4.27873,4.27896,4.27141,4.27634,196.14,True
'2015-12-21T01:00:00',4.26293,4.27315,4.26293,4.2696,303.05,4.27687,4.27981,4.27168,4.27666,450.6,True
'2015-12-21T02:00:00',4.26852,4.27518,4.26815,4.26937,205.64,4.27764,4.27987,4.27553,4.27882,206.82,False
'2015-12-21T03:00:00',4.26938,4.26976,4.26857,4.26975,123.75,4.27871,4.27888,4.27733,4.2779,105.5,False
'2015-12-21T04:00:00',4.26976,4.26976,4.26975,4.26975,97.5,4.27789,4.2779,4.27789,4.2779,97.5,True
'2015-12-21T05:00:00',4.26976,4.26983,4.26975,4.26983,101.25,4.27789,4.2779,4.27782,4.27782,101.25,False
'2015-12-21T06:00:00',4.26975,4.26976,4.26975,4.26975,71.25,4.2779,4.2779,4.27789,4.2779,71.25,True
'2015-12-21T07:00:00',4.27167,4.27462,4.26975,4.27254,151.65,4.27563,4.2779,4.27523,4.27643,150.97,False
'2015-12-21T08:00:00',4.27254,4.27557,4.26359,4.26729,845.13,4.27624,4.28031,4.2713,4.27567,926.1,False
'2015-12-21T09:00:00',4.26414,4.26736,4.25332,4.25387,2063.29,4.27087,4.27087,4.25497,4.25593,2125.5,False
'2015-12-21T10:00:00',4.25387,4.25853,4.25329,4.25343,1516.48,4.2559,4.2604,4.25503,4.25543,1438.2,False
'2015-12-21T11:00:00',4.25343,4.25466,4.24554,4.24588,1235.7,4.25542,4.25643,4.24772,4.24806,1253.4301,False
'2015-12-21T12:00:00',4.24595,4.24661,4.23559,4.23559,1342.4,4.24806,4.24881,4.23723,4.23723,1385.0699,True
'2015-12-21T13:00:00',4.23564,4.24268,4.23212,4.24164,1202.0601,4.23723,4.2442,4.23318,4.24348,1168.35,False
'2015-12-21T14:00:00',4.24158,4.24243,4.23727,4.24037,1352.16,4.24366,4.24392,4.23897,4.24218,1357.78,False
'2015-12-21T15:00:00',4.24037,4.24096,4.23523,4.23615,1774.17,4.24218,4.24257,4.2369,4.23779,1723.72,True
'2015-12-21T16:00:00',4.23615,4.24278,4.23298,4.23848,1511.9399,4.23788,4.24462,4.23476,4.24013,1505.62,True
'2015-12-21T17:00:00',4.23853,4.2505,4.23792,4.24957,1550.92,4.24032,4.25243,4.23973,4.25153,1539.1899,True
'2015-12-21T18:00:00',4.24932,4.25134,4.24433,4.25082,919.59,4.25214,4.25498,4.24989,4.25378,1012.18,True
'2015-12-21T19:00:00',4.25082,4.25197,4.24957,4.25124,321.52,4.25378,4.2552,4.25349,4.25493,493.38,False
'2015-12-21T20:00:00',4.25104,4.25104,4.24818,4.25,316.06,4.25498,4.25517,4.25175,4.25392,307.15,False
'2015-12-21T21:00:00',4.25,4.25131,4.2489,4.24896,280.75,4.25392,4.25471,4.25284,4.2529,282.5,True
'2015-12-21T22:00:00',4.24896,4.25206,4.24707,4.24822,429.11,4.25282,4.2569,4.25054,4.2569,416.88,True
'2015-12-21T23:00:00',4.2482,4.2495,4.24458,4.24687,127.07,4.2569,4.26147,4.25546,4.25997,170.75,False
'2015-12-22T00:00:00',4.24687,4.2522,4.24679,4.24686,201.93,4.25903,4.25903,4.25299,4.2569,207.62,False
'2015-12-22T01:00:00',4.24819,4.24854,4.24639,4.24765,400.07,4.25621,4.2572,4.25486,4.25515,408.89,False
'2015-12-22T02:00:00',4.24766,4.24771,4.24543,4.24552,193.5,4.25514,4.2552,4.25134,4.253,193.5,False
'2015-12-22T03:00:00',4.24551,4.24587,4.2455,4.24556,129.75,4.25299,4.25301,4.25225,4.25226,129.75,False
'2015-12-22T04:00:00',4.24557,4.24557,4.24556,4.24556,88.0,4.25225,4.25226,4.25225,4.25226,90.0,False
'2015-12-22T05:00:00',4.24557,4.24557,4.24556,4.24556,112.5,4.25225,4.25226,4.25225,4.25226,112.5,True
'2015-12-22T06:00:00',4.24557,4.24557,4.24556,4.24557,131.25,4.25225,4.25226,4.25225,4.25225,131.25,True
'2015-12-22T07:00:00',4.24556,4.24708,4.24556,4.24677,86.86,4.25226,4.25226,4.25102,4.25141,101.0,False
'2015-12-22T08:00:00',4.24728,4.2481,4.24027,4.24235,875.58,4.25122,4.25122,4.2426,4.24437,726.9,False
'2015-12-22T09:00:00',4.24235,4.24278,4.23132,4.23764,1565.0,4.24435,4.24469,4.23377,4.2395,1490.92,True
'2015-12-22T10:00:00',4.23764,4.24124,4.23674,4.24047,927.67,4.23937,4.24332,4.23876,4.24218,877.94,False
'2015-12-22T11:00:00',4.24048,4.24048,4.23582,4.23757,725.94,4.24218,4.24292,4.23832,4.2396,607.62,False
'2015-12-22T12:00:00',4.23748,4.23767,4.23187,4.23362,1007.05,4.2396,4.23995,4.23342,4.23532,862.1,True
'2015-12-22T13:00:00',4.23362,4.23949,4.23362,4.23637,881.23,4.23532,4.2419,4.23532,4.23823,797.58,False
'2015-12-22T14:00:00',4.23647,4.23974,4.23392,4.23452,781.67,4.23825,4.24207,4.23563,4.23612,732.88,True
'2015-12-22T15:00:00',4.23452,4.24354,4.23393,4.24197,1986.42,4.23603,4.24573,4.23582,4.24443,2076.97,True
'2015-12-22T16:00:00',4.24207,4.25085,4.24033,4.24659,3581.5601,4.24473,4.25488,4.24373,4.25095,3737.95,True
'2015-12-22T17:00:00',4.24663,4.256,4.24663,4.25528,1268.74,4.25077,4.25778,4.25032,4.25743,1871.59,False
'2015-12-22T18:00:00',4.25523,4.25652,4.25263,4.25434,397.59,4.25738,4.2588,4.25697,4.25812,757.42,True
'2015-12-22T19:00:00',4.2543,4.25623,4.25336,4.25428,148.49,4.25801,4.25915,4.25743,4.25878,236.75,False
'2015-12-22T20:00:00',4.25383,4.25742,4.24648,4.25316,205.44,4.25877,4.25979,4.25673,4.25837,415.39,False
'2015-12-22T21:00:00',4.25303,4.25423,4.24445,4.24912,433.27,4.25845,4.25894,4.2532,4.25452,431.93,False
'2015-12-22T22:00:00',4.24884,4.25047,4.246,4.24763,290.04,4.25424,4.25505,4.25184,4.25345,253.84,False
'2015-12-22T23:00:00',4.24763,4.24763,4.2416,4.24363,103.34,4.25199,4.25631,4.25165,4.25498,118.53,True
'2015-12-23T00:00:00',4.24397,4.246,4.24396,4.24445,111.57,4.25464,4.25465,4.2531,4.25414,62.25,True
'2015-12-23T01:00:00',4.24659,4.24659,4.24444,4.245,136.0,4.25251,4.25456,4.25251,4.25456,68.0,True
'2015-12-23T02:00:00',4.24501,4.24958,4.24289,4.24512,396.0,4.25452,4.25701,4.24987,4.25516,217.75,False
'2015-12-23T03:00:00',4.24512,4.24527,4.24389,4.24492,429.75,4.25516,4.25618,4.25482,4.25494,248.2,True
'2015-12-23T04:00:00',4.24491,4.245,4.24384,4.24494,331.5,4.25495,4.25576,4.25485,4.25498,188.5,False
'2015-12-23T05:00:00',4.24494,4.24496,4.24379,4.24387,11119.25,4.25492,4.25578,4.25486,4.25565,5691.5,True
'2015-12-23T06:00:00',4.24482,4.24496,4.24474,4.24478,253.0,4.25486,4.25499,4.25485,4.25494,146.5,True
'2015-12-23T07:00:00',4.24797,4.24818,4.24488,4.24697,262.1,4.25293,4.25498,4.25001,4.25089,248.75,False
'2015-12-23T08:00:00',4.24697,4.24697,4.24447,4.24518,517.49,4.25071,4.25231,4.24735,4.24859,221.66,False
'2015-12-23T09:00:00',4.24566,4.2461,4.23805,4.23805,724.91,4.24809,4.24845,4.24105,4.24105,701.29,True
'2015-12-23T10:00:00',4.23789,4.2455,4.23517,4.24204,990.73,4.24089,4.24782,4.23763,4.24416,869.19,True
'2015-12-23T11:00:00',4.24191,4.24637,4.23997,4.24398,1340.42,4.24416,4.2503,4.24136,4.24751,1159.13,True
'2015-12-23T12:00:00',4.24398,4.24716,4.24287,4.24465,1012.25,4.24735,4.25129,4.24577,4.24753,1000.55,True
'2015-12-23T13:00:00',4.24464,4.24858,4.24248,4.24703,951.72,4.24743,4.25156,4.24396,4.24999,1072.71,False
'2015-12-23T14:00:00',4.24704,4.24704,4.23974,4.24227,671.24,4.25,4.25162,4.24255,4.24464,638.59,True
'2015-12-23T15:00:00',4.24228,4.24519,4.23489,4.24298,1380.92,4.24464,4.24723,4.23943,4.24624,1474.25,False
'2015-12-23T16:00:00',4.24334,4.24378,4.23843,4.23996,1123.16,4.24624,4.24635,4.24063,4.24253,1261.59,False
'2015-12-23T17:00:00',4.24015,4.24644,4.23983,4.23983,1019.04,4.24253,4.25154,4.24225,4.24253,858.69,False
'2015-12-23T18:00:00',4.23906,4.2407,4.2376,4.23877,190.37,4.24229,4.24411,4.24176,4.24396,177.45,False
'2015-12-23T19:00:00',4.23877,4.24071,4.23772,4.23841,780.5,4.24397,4.24397,4.24279,4.2434,570.0,True
'2015-12-23T20:00:00',4.23866,4.24047,4.23841,4.2385,746.66,4.24345,4.24421,4.24291,4.24348,878.76,True
'2015-12-23T21:00:00',4.23849,4.24377,4.23822,4.23917,234.23,4.24348,4.25227,4.24292,4.25025,194.7,True
'2015-12-23T22:00:00',4.23937,4.24179,4.23741,4.23894,405.1,4.25025,4.25104,4.24077,4.25104,371.2,False
'2015-12-23T23:00:00',4.24012,4.24134,4.23488,4.23488,226.5,4.25104,4.2584,4.24337,4.24652,185.0,True
'2015-12-24T00:00:00',4.23489,4.23593,4.23488,4.23582,82.25,4.24651,4.24652,4.24558,4.24559,117.5,True
'2015-12-24T01:00:00',4.23842,4.23842,4.23591,4.23632,101.5,4.24308,4.246,4.24308,4.246,118.75,True
'2015-12-24T02:00:00',4.23633,4.24045,4.23632,4.23811,178.14,4.2461,4.25096,4.24377,4.24789,183.17,True
'2015-12-24T03:00:00',4.23811,4.24159,4.2381,4.24159,493.9,4.24788,4.25212,4.24636,4.25163,648.1,False
'2015-12-24T04:00:00',4.24155,4.24305,4.24054,4.24134,258.91,4.25159,4.253,4.25123,4.25138,463.75,False
'2015-12-24T05:00:00',4.24132,4.24144,4.24119,4.24126,149.5,4.25134,4.25146,4.25122,4.2513,257.0,True
'2015-12-24T06:00:00',4.24126,4.24273,4.24126,4.24223,99.43,4.2513,4.25265,4.2513,4.25225,141.0,False
'2015-12-24T07:00:00',4.24517,4.24547,4.24,4.24248,218.62,4.24913,4.25111,4.24642,4.24642,216.07,False
'2015-12-24T08:00:00',4.24238,4.2461,4.24004,4.24092,728.58,4.24632,4.25272,4.24446,4.24472,888.27,False
'2015-12-24T09:00:00',4.2409,4.24695,4.2383,4.23846,646.38,4.24464,4.24955,4.24073,4.24079,613.9,True
'2015-12-24T10:00:00',4.23836,4.24422,4.23832,4.23985,695.66,4.24079,4.24733,4.24079,4.2428,659.02,True
'2015-12-24T11:00:00',4.23983,4.24987,4.23939,4.24969,722.19,4.24281,4.25287,4.24234,4.25269,857.5,False
'2015-12-24T12:00:00',4.25004,4.25113,4.24424,4.24587,689.92,4.25271,4.25586,4.24722,4.24842,577.62,False
'2015-12-24T13:00:00',4.2457,4.24911,4.24217,4.24277,420.93,4.24831,4.25197,4.24766,4.25006,512.12,False
'2015-12-24T14:00:00',4.24327,4.24418,4.23604,4.23615,704.0,4.2504,4.2504,4.23978,4.23986,614.01,True
'2015-12-24T15:00:00',4.23634,4.23904,4.23408,4.23708,254.65,4.2401,4.24395,4.23821,4.24343,245.3,False
'2015-12-24T16:00:00',4.23707,4.23728,4.23068,4.23534,627.58,4.24345,4.24362,4.23337,4.24,586.51,True
'2015-12-24T17:00:00',4.23724,4.23724,4.23342,4.23618,393.17,4.23963,4.2419,4.23842,4.23914,518.53,False
'2015-12-24T18:00:00',4.23618,4.23802,4.2327,4.23308,316.5,4.23914,4.24395,4.23713,4.2385,393.09,True
'2015-12-24T19:00:00',4.23721,4.23723,4.23669,4.23669,3.75,4.24267,4.24267,4.24257,4.24257,3.0,False
'2015-12-24T20:00:00',4.23281,4.23298,4.23272,4.23284,243.25,4.24339,4.24355,4.2433,4.24342,140.15,False
'2015-12-24T21:00:00',4.23284,4.23295,4.23262,4.23273,263.68,4.24342,4.24353,4.24319,4.24329,157.12,False
'2015-12-24T22:00:00',4.23273,4.23302,4.23119,4.23119,196.72,4.24331,4.2452,4.24329,4.24511,137.1,True
'2015-12-24T23:00:00',4.23119,4.23196,4.22894,4.23185,140.65,4.24487,4.24701,4.24466,4.2457,141.6,False
'2015-12-25T00:00:00',4.2313,4.23132,4.23109,4.23132,152.5,4.24569,4.24643,4.24569,4.24642,136.0,False
'2015-12-25T01:00:00',4.23133,4.23321,4.23081,4.23122,43.0,4.24645,4.2465,4.24489,4.24632,43.0,False
'2015-12-25T02:00:00',4.23129,4.23139,4.2272,4.22987,241.46,4.24641,4.24649,4.2419,4.24209,183.75,True
'2015-12-25T03:00:00',4.23024,4.23098,4.2261,4.23082,81.64,4.24215,4.2461,4.24098,4.24592,87.5,False
'2015-12-25T04:00:00',4.23072,4.23094,4.23072,4.23079,56.0,4.24584,4.24606,4.24582,4.24591,56.0,False
'2015-12-25T05:00:00',4.23083,4.2309,4.23074,4.23074,43.75,4.24595,4.24602,4.24586,4.24586,43.75,True
'2015-12-25T06:00:00',4.23074,4.23094,4.23074,4.23082,52.5,4.24586,4.24606,4.24584,4.24594,52.5,False
'2015-12-25T07:00:00',4.23095,4.23319,4.23071,4.23083,91.0,4.24607,4.2461,4.24349,4.24542,96.25,True
'2015-12-25T08:00:00',4.23321,4.23405,4.23224,4.23224,190.25,4.24326,4.2439,4.2432,4.2439,503.49,False
'2015-12-25T09:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T10:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T11:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T12:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T13:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T14:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T15:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T16:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T17:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T18:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T19:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T20:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T21:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,False
'2015-12-25T22:00:00',4.23224,4.23224,4.23224,4.23224,0.0,4.2439,4.2439,4.2439,4.2439,0.0,True
'2015-12-27T23:00:00',4.23097,4.23427,4.23097,4.23237,263.25,4.25739,4.26081,4.25734,4.25897,167.0,False
'2015-12-28T00:00:00',4.23221,4.23365,4.22794,4.23112,251.31,4.26429,4.26461,4.25286,4.25286,203.39,False
'2015-12-28T01:00:00',4.23258,4.23348,4.22654,4.23037,843.2,4.25434,4.25755,4.24686,4.24893,347.31,True
'2015-12-28T02:00:00',4.23027,4.23428,4.22697,4.23401,297.0,4.24903,4.25173,4.24402,4.24405,254.25,False
'2015-12-28T03:00:00',4.23405,4.23419,4.22867,4.23227,314.05,4.24405,4.24973,4.24226,4.24231,281.5,True
'2015-12-28T04:00:00',4.23227,4.23318,4.23222,4.23298,1115.1899,4.24226,4.24321,4.24162,4.24302,1030.6801,False
'2015-12-28T05:00:00',4.23298,4.23305,4.23203,4.23227,244.55,4.24301,4.24308,4.24162,4.24231,257.34,True
'2015-12-28T06:00:00',4.23228,4.23254,4.23214,4.23254,176.44,4.2421,4.24244,4.24171,4.24196,174.85,False
'2015-12-28T07:00:00',4.23547,4.23548,4.23205,4.23219,113.24,4.23943,4.2425,4.23932,4.24201,103.6,True
'2015-12-28T08:00:00',4.23504,4.24079,4.22953,4.23958,503.93,4.2398,4.25887,4.23612,4.24256,419.11,True
'2015-12-28T09:00:00',4.23958,4.24604,4.23928,4.24204,1134.48,4.24252,4.25071,4.24238,4.24421,1053.79,True
'2015-12-28T10:00:00',4.24204,4.24482,4.23928,4.24224,1505.88,4.24422,4.24886,4.24271,4.24396,1059.76,True
'2015-12-28T11:00:00',4.24137,4.24567,4.23951,4.24542,1204.83,4.24434,4.24941,4.24183,4.24842,905.05,True
'2015-12-28T12:00:00',4.24537,4.24923,4.24475,4.24718,576.49,4.24817,4.25253,4.24775,4.24992,675.55,False
'2015-12-28T13:00:00',4.24706,4.24823,4.24437,4.24437,915.18,4.24983,4.25062,4.24672,4.24673,824.36,True
'2015-12-28T14:00:00',4.24437,4.24666,4.24318,4.24634,929.36,4.24665,4.25009,4.24577,4.2493,764.52,True
'2015-12-28T15:00:00',4.24646,4.25023,4.24605,4.24944,855.49,4.24942,4.25439,4.24855,4.25238,769.57,False
'2015-12-28T16:00:00',4.24944,4.24976,4.23851,4.24209,864.84,4.25238,4.25272,4.24165,4.24503,1015.99,True
'2015-12-28T17:00:00',4.24196,4.24319,4.24135,4.24228,832.71,4.2449,4.24612,4.24439,4.24524,922.44,True
'2015-12-28T18:00:00',4.24226,4.24378,4.2405,4.24378,871.81,4.24526,4.24862,4.24526,4.24861,1133.35,False
'2015-12-28T19:00:00',4.24378,4.24524,4.24285,4.24285,142.78,4.24862,4.24974,4.24671,4.24816,370.25,False
'2015-12-28T20:00:00',4.24274,4.24424,4.24273,4.24277,73.75,4.24816,4.24821,4.24676,4.24814,54.25,True
'2015-12-28T21:00:00',4.24277,4.24424,4.24083,4.24382,115.96,4.24819,4.24938,4.24625,4.24924,131.35,False
'2015-12-28T22:00:00',4.24389,4.24444,4.24034,4.24034,92.45,4.24926,4.24942,4.24639,4.24942,92.15,False
'2015-12-28T23:00:00',4.24001,4.24123,4.23363,4.23363,89.45,4.24909,4.25638,4.24821,4.25638,92.7,True
'2015-12-29T00:00:00',4.23542,4.24037,4.23542,4.24037,170.66,4.25448,4.25448,4.24755,4.2499,174.82,True
'2015-12-29T01:00:00',4.24038,4.24863,4.24026,4.24048,159.32,4.24989,4.2543,4.24977,4.25043,181.34,True
'2015-12-29T02:00:00',4.24052,4.24199,4.2392,4.24062,512.25,4.25042,4.25268,4.24986,4.25066,335.14,False
'2015-12-29T03:00:00',4.24069,4.24099,4.23939,4.24038,159.75,4.25073,4.25177,4.25038,4.25042,129.31,False
'2015-12-29T04:00:00',4.23961,4.24049,4.23927,4.2396,245.5,4.25117,4.25182,4.25027,4.25178,160.97,False
'2015-12-29T05:00:00',4.23961,4.24033,4.23867,4.23993,812.5,4.25178,4.25253,4.24968,4.24997,566.25,True
'2015-12-29T06:00:00',4.23995,4.24112,4.23945,4.24111,236.5,4.24997,4.25111,4.24938,4.25065,165.28,True
'2015-12-29T07:00:00',4.24408,4.24437,4.24105,4.24357,191.27,4.24802,4.25074,4.24722,4.24753,160.39,True
'2015-12-29T08:00:00',4.24377,4.24477,4.23966,4.24408,1221.96,4.24733,4.25131,4.24551,4.24711,1009.44,True
'2015-12-29T09:00:00',4.24419,4.24806,4.24317,4.24496,1377.58,4.24711,4.25063,4.24643,4.24713,1479.52,False
'2015-12-29T10:00:00',4.2448,4.24602,4.2396,4.24308,726.87,4.24706,4.24818,4.24163,4.24476,701.48,False
'2015-12-29T11:00:00',4.24307,4.24429,4.24129,4.2427,580.75,4.24483,4.24647,4.24287,4.24472,564.86,True
'2015-12-29T12:00:00',4.2427,4.24452,4.24192,4.24342,777.4,4.24464,4.24646,4.24377,4.24474,746.76,False
'2015-12-29T13:00:00',4.24338,4.24587,4.23929,4.24093,1589.29,4.24474,4.24723,4.24157,4.24229,1612.5,False
'2015-12-29T14:00:00',4.24091,4.24092,4.23389,4.23639,2619.8101,4.24222,4.24228,4.23525,4.23775,2574.3701,False
'2015-12-29T15:00:00',4.23648,4.23709,4.23154,4.23222,1650.35,4.23777,4.23845,4.2329,4.23356,1459.47,False
'2015-12-29T16:00:00',4.23263,4.23321,4.22899,4.22924,2176.05,4.23359,4.23455,4.2305,4.23095,1955.03,True
'2015-12-29T17:00:00',4.22922,4.23319,4.2282,4.23157,2287.6001,4.23093,4.23638,4.22994,4.23333,2024.99,True
'2015-12-29T18:00:00',4.23155,4.23604,4.23019,4.23507,1400.66,4.23335,4.23879,4.23335,4.23812,1841.41,False
'2015-12-29T19:00:00',4.23505,4.23648,4.23258,4.23482,738.84,4.23814,4.24242,4.23638,4.23837,822.03,False
'2015-12-29T20:00:00',4.23474,4.23639,4.23345,4.23422,477.14,4.23837,4.24221,4.23764,4.23764,446.22,False
'2015-12-29T21:00:00',4.2346,4.23528,4.23085,4.23188,852.02,4.23764,4.24032,4.23477,4.23666,743.5,False
'2015-12-29T22:00:00',4.23211,4.23227,4.22695,4.22695,120.17,4.23653,4.2393,4.23217,4.23306,127.95,False
'2015-12-29T23:00:00',4.22541,4.2279,4.21849,4.21849,545.65,4.23447,4.24891,4.23447,4.24891,546.5,True
'2015-12-30T00:00:00',4.22577,4.22787,4.22317,4.22708,159.99,4.24683,4.24713,4.23326,4.23691,156.25,True
'2015-12-30T01:00:00',4.22709,4.22928,4.22615,4.2283,334.25,4.237,4.2401,4.237,4.23834,225.57,True
'2015-12-30T02:00:00',4.2283,4.23113,4.22628,4.22799,185.14,4.23834,4.24117,4.23237,4.23998,210.0,True
'2015-12-30T03:00:00',4.22801,4.23029,4.22801,4.22999,204.0,4.24,4.24001,4.23885,4.23885,205.61,True
'2015-12-30T04:00:00',4.23004,4.23092,4.2291,4.23023,555.39,4.23885,4.2432,4.23878,4.23909,631.81,True
'2015-12-30T05:00:00',4.23024,4.23077,4.22868,4.22989,236.75,4.2391,4.24212,4.23901,4.23985,254.71,False
'2015-12-30T06:00:00',4.22989,4.23392,4.22939,4.22997,717.64,4.23985,4.24056,4.23845,4.23931,726.32,True
'2015-12-30T07:00:00',4.23052,4.23267,4.23052,4.23207,1020.0,4.23888,4.23888,4.23633,4.23663,1020.0,True
'2015-12-30T08:00:00',4.23167,4.23533,4.22916,4.23395,726.39,4.23633,4.23888,4.23534,4.23572,733.66,True
'2015-12-30T09:00:00',4.23393,4.24143,4.23087,4.23711,1204.96,4.23563,4.24448,4.23221,4.23895,1190.0,True
'2015-12-30T10:00:00',4.23667,4.24244,4.23627,4.24092,500.2,4.23925,4.24473,4.23913,4.24278,496.19,True
'2015-12-30T11:00:00',4.24064,4.24581,4.23911,4.24403,1346.6,4.24276,4.24912,4.24166,4.24856,1346.86,True
'2015-12-30T12:00:00',4.2449,4.24777,4.24188,4.24723,1077.84,4.24803,4.25053,4.24607,4.24933,1088.4,False
'2015-12-30T13:00:00',4.24723,4.24723,4.23724,4.23797,1260.51,4.2493,4.24975,4.23992,4.24032,1268.2,True
'2015-12-30T14:00:00',4.23782,4.24104,4.23577,4.24103,1330.0601,4.24032,4.24264,4.2385,4.24203,1320.63,True
'2015-12-30T15:00:00',4.24103,4.24424,4.238,4.24283,828.75,4.24213,4.24636,4.24136,4.24572,840.33,True
'2015-12-30T16:00:00',4.24323,4.24757,4.23566,4.24388,1128.09,4.24572,4.25003,4.24073,4.24643,1089.0699,True
'2015-12-30T17:00:00',4.24388,4.25637,4.23892,4.25427,1830.4399,4.24632,4.25912,4.24206,4.2579,1784.21,False
'2015-12-30T18:00:00',4.25368,4.25743,4.25328,4.25363,199.83,4.25849,4.26013,4.25822,4.25859,255.95,True
'2015-12-30T19:00:00',4.25398,4.25398,4.25317,4.25377,211.58,4.25859,4.25864,4.25785,4.25854,241.0,False
'2015-12-30T20:00:00',4.25343,4.25349,4.25261,4.25349,178.75,4.25848,4.25905,4.25837,4.25877,164.75,True
'2015-12-30T21:00:00',4.25349,4.2575,4.25184,4.25444,92.71,4.25911,4.26134,4.25842,4.26132,98.12,False
'2015-12-30T22:00:00',4.25442,4.2575,4.25306,4.25306,92.27,4.2613,4.2613,4.25834,4.2605,88.45,False
'2015-12-30T23:00:00',4.25306,4.25434,4.24595,4.24596,144.32,4.26014,4.26872,4.25998,4.26871,144.07,True
'2015-12-31T00:00:00',4.24728,4.25663,4.24728,4.25222,118.25,4.26634,4.26634,4.25937,4.26224,166.67,True
'2015-12-31T01:00:00',4.25567,4.25567,4.25216,4.25479,134.73,4.26033,4.26232,4.26001,4.26001,130.1,False
'2015-12-31T02:00:00',4.25172,4.25553,4.25172,4.2523,149.97,4.26176,4.26232,4.26017,4.26232,142.0,False
'2015-12-31T03:00:00',4.25226,4.25784,4.2516,4.25209,141.87,4.2623,4.26295,4.25797,4.26181,154.76,True
'2015-12-31T04:00:00',4.2521,4.25264,4.2518,4.25259,375.0,4.26179,4.26193,4.26163,4.26193,175.0,False
'2015-12-31T05:00:00',4.2523,4.25473,4.25199,4.25234,177.0,4.26193,4.26405,4.26037,4.262,90.75,False
'2015-12-31T06:00:00',4.25235,4.2543,4.25208,4.25218,136.0,4.26204,4.26211,4.26079,4.26194,70.0,True
'2015-12-31T07:00:00',4.25557,4.25578,4.2522,4.25396,62.87,4.25953,4.26198,4.25943,4.26059,56.69,False
'2015-12-31T08:00:00',4.2559,4.25647,4.25067,4.25235,713.96,4.25902,4.25913,4.25442,4.25535,542.98,False
'2015-12-31T09:00:00',4.2525,4.25464,4.24923,4.24997,859.73,4.25529,4.25651,4.25162,4.25233,613.36,True
'2015-12-31T10:00:00',4.24997,4.26273,4.24967,4.26022,911.08,4.25233,4.2677,4.25203,4.26278,860.19,True
'2015-12-31T11:00:00',4.26017,4.26952,4.2547,4.26657,2214.6899,4.2626,4.27388,4.25734,4.26945,2090.21,False
'2015-12-31T12:00:00',4.26687,4.26827,4.26137,4.26178,764.6,4.26945,4.27043,4.26432,4.26447,664.76,False
'2015-12-31T13:00:00',4.26187,4.26498,4.26023,4.26175,995.25,4.26448,4.2691,4.26222,4.26442,815.07,True
'2015-12-31T14:00:00',4.26158,4.26785,4.26096,4.26678,980.79,4.26442,4.27026,4.26322,4.26943,978.59,True
'2015-12-31T15:00:00',4.26677,4.27593,4.26477,4.2735,1024.24,4.26943,4.27942,4.26821,4.27623,1289.25,True
'2015-12-31T16:00:00',4.2736,4.28904,4.27263,4.28759,1383.5,4.27623,4.2931,4.27476,4.29055,1634.09,False
'2015-12-31T17:00:00',4.2877,4.29384,4.27497,4.2817,860.37,4.29055,4.29572,4.28062,4.28576,873.04,False
'2015-12-31T18:00:00',4.28677,4.28688,4.27937,4.27937,24.5,4.29303,4.29312,4.28016,4.28016,22.5,False
'2015-12-31T19:00:00',4.27937,4.27937,4.27937,4.27937,0.0,4.28016,4.28016,4.28016,4.28016,0.0,False
'2015-12-31T20:00:00',4.2564,4.25785,4.25368,4.2537,1059.0,4.26964,4.28207,4.2682,4.28056,303.75,False
'2015-12-31T21:00:00',4.25367,4.25646,4.25319,4.2533,782.09,4.28045,4.28121,4.26895,4.26908,250.75,True
'2015-12-31T22:00:00',4.25331,4.25517,4.25277,4.25472,392.55,4.26908,4.27179,4.26645,4.27108,211.2,False
'2015-12-31T23:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T00:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T01:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T02:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T03:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T04:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T05:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T06:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T07:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T08:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T09:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T10:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T11:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T12:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T13:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T14:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T15:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T16:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T17:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T18:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T19:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T20:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T21:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-01T22:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-03T23:00:00',4.25472,4.25472,4.25472,4.25472,0.0,4.27108,4.27108,4.27108,4.27108,0.0,False
'2016-01-04T00:00:00',4.25516,4.25531,4.25314,4.25531,194.25,4.28052,4.28803,4.26534,4.26637,105.57,True
'2016-01-04T01:00:00',4.25557,4.26321,4.25139,4.25348,702.13,4.26663,4.2892,4.26311,4.27702,370.32,True
'2016-01-04T02:00:00',4.25378,4.2765,4.25348,4.27603,2331.96,4.27682,4.29945,4.27142,4.28989,1763.09,True
'2016-01-04T03:00:00',4.27531,4.28236,4.26581,4.28075,1076.14,4.29207,4.30036,4.28496,4.29079,1506.3199,False
'2016-01-04T04:00:00',4.28082,4.28134,4.26713,4.28009,373.64,4.2908,4.29874,4.28813,4.29011,589.5,True
'2016-01-04T05:00:00',4.28008,4.28449,4.26561,4.2841,1757.3,4.2901,4.30231,4.28791,4.29546,1953.14,False
'2016-01-04T06:00:00',4.28437,4.28938,4.26683,4.27968,765.89,4.29573,4.30464,4.2945,4.29624,970.22,True
'2016-01-04T07:00:00',4.27958,4.28308,4.27958,4.28197,1178.0,4.29612,4.29623,4.28843,4.29363,1184.0699,True
'2016-01-04T08:00:00',4.28005,4.29609,4.27885,4.29348,1438.83,4.2957,4.29815,4.28935,4.29647,2638.46,False
'2016-01-04T09:00:00',4.29314,4.29872,4.28736,4.29361,2425.3,4.29647,4.30032,4.2941,4.29536,2507.6201,False
'2016-01-04T10:00:00',4.29358,4.29566,4.29018,4.29249,1599.48,4.2953,4.29743,4.29195,4.29385,1662.05,False
'2016-01-04T11:00:00',4.29246,4.29246,4.28443,4.2847,2611.95,4.29382,4.29382,4.28579,4.28606,2615.99,True
'2016-01-04T12:00:00',4.28473,4.2954,4.28473,4.29457,2327.26,4.28607,4.29676,4.28607,4.29591,2289.77,False
'2016-01-04T13:00:00',4.29452,4.29548,4.28877,4.29051,1685.01,4.29586,4.29684,4.29011,4.29185,1634.74,True
'2016-01-04T14:00:00',4.29051,4.30244,4.29004,4.29984,3110.3101,4.29185,4.30378,4.29138,4.3012,3044.0701,False
'2016-01-04T15:00:00',4.29985,4.30166,4.2974,4.29866,3226.2,4.30121,4.30302,4.29876,4.3,3410.1699,False
'2016-01-04T16:00:00',4.29911,4.30022,4.29105,4.29778,5832.77,4.30047,4.30151,4.29229,4.29912,6075.5098,True
'2016-01-04T17:00:00',4.29778,4.30089,4.29472,4.30009,3592.9199,4.29896,4.30225,4.29606,4.30143,3504.6299,True
'2016-01-04T18:00:00',4.29967,4.30067,4.29565,4.30047,1166.62,4.30171,4.30311,4.29811,4.30286,1474.1899,False
'2016-01-04T19:00:00',4.30046,4.30081,4.29711,4.29855,620.88,4.30289,4.30325,4.29955,4.30081,801.37,True
'2016-01-04T20:00:00',4.29859,4.30186,4.29855,4.30088,399.0,4.30081,4.30359,4.30081,4.30317,804.0,True
'2016-01-04T21:00:00',4.30087,4.30226,4.30077,4.30194,155.25,4.30317,4.30463,4.30317,4.30366,230.38,False
'2016-01-04T22:00:00',4.30193,4.30196,4.29302,4.29845,283.25,4.30366,4.30439,4.29903,4.30409,352.14,False
'2016-01-04T23:00:00',4.29845,4.29845,4.28967,4.29137,97.57,4.30407,4.3077,4.30193,4.30633,81.24,True
'2016-01-05T00:00:00',4.29117,4.29858,4.29028,4.29798,254.53,4.30613,4.30723,4.30361,4.30413,370.49,False
'2016-01-05T01:00:00',4.29848,4.29848,4.29226,4.29549,79.76,4.30363,4.30515,4.3027,4.30299,120.98,True
'2016-01-05T02:00:00',4.2955,4.29663,4.29527,4.29575,81.49,4.303,4.30332,4.30277,4.30325,117.25,False
'2016-01-05T03:00:00',4.29537,4.29892,4.29413,4.29553,137.58,4.30285,4.30449,4.30285,4.30303,229.25,True
'2016-01-05T04:00:00',4.29399,4.29608,4.29399,4.29563,119.66,4.30381,4.30474,4.30277,4.30311,199.0,True
'2016-01-05T05:00:00',4.29564,4.29898,4.29555,4.29729,78.43,4.30312,4.3048,4.30303,4.30479,113.0,True
'2016-01-05T06:00:00',4.29729,4.29736,4.29721,4.29732,52.5,4.30479,4.30486,4.30471,4.30482,52.5,False
'2016-01-05T07:00:00',4.29732,4.29878,4.29724,4.29847,95.3,4.3048,4.30485,4.30242,4.30243,145.91,True
'2016-01-05T08:00:00',4.29904,4.30737,4.29735,4.30657,1735.61,4.30216,4.30929,4.29962,4.30833,1515.74,True
'2016-01-05T09:00:00',4.30657,4.30948,4.30398,4.30874,2914.48,4.30843,4.31067,4.30576,4.31007,2950.6499,True
'2016-01-05T10:00:00',4.30869,4.31884,4.30669,4.31689,5531.5498,4.31005,4.31985,4.30798,4.31825,5638.3398,True
'2016-01-05T11:00:00',4.3169,4.3197,4.31624,4.31715,4500.1899,4.31826,4.32097,4.3176,4.31851,4518.0801,False
'2016-01-05T12:00:00',4.31716,4.31771,4.30736,4.30775,3549.5901,4.31852,4.31907,4.30872,4.30899,3972.03,True
'2016-01-05T13:00:00',4.30761,4.31217,4.30661,4.30818,3627.8101,4.30897,4.31351,4.30727,4.30923,3666.21,True
'2016-01-05T14:00:00',4.30818,4.31367,4.30427,4.31198,4615.8799,4.30853,4.31542,4.3055,4.31334,4855.4302,False
'2016-01-05T15:00:00',4.312,4.31207,4.30501,4.30545,3785.49,4.31336,4.31343,4.30633,4.30675,3809.28,True
'2016-01-05T16:00:00',4.30545,4.30738,4.30311,4.30576,4813.7002,4.30676,4.30857,4.30443,4.3071,4521.1099,True
'2016-01-05T17:00:00',4.30568,4.31106,4.30444,4.30645,5432.3701,4.30704,4.31242,4.30578,4.30781,5783.98,False
'2016-01-05T18:00:00',4.30618,4.30636,4.30428,4.30563,2628.23,4.30809,4.30849,4.30643,4.30809,1808.1899,False
'2016-01-05T19:00:00',4.30568,4.30716,4.30242,4.30247,596.22,4.30814,4.3095,4.30473,4.30493,632.88,True
'2016-01-05T20:00:00',4.30248,4.30396,4.30243,4.30394,1200.9399,4.30494,4.3064,4.30479,4.3064,862.16,True
'2016-01-05T21:00:00',4.30394,4.30636,4.3038,4.30503,404.64,4.3064,4.30882,4.30619,4.30749,415.06,True
'2016-01-05T22:00:00',4.30503,4.3076,4.30362,4.30493,730.14,4.30739,4.31129,4.30676,4.31077,671.11,False
'2016-01-05T23:00:00',4.30497,4.30497,4.30192,4.30193,104.1,4.31079,4.31333,4.30962,4.31332,91.8,True
'2016-01-06T00:00:00',4.30193,4.30324,4.29877,4.30313,140.25,4.31029,4.31234,4.30958,4.31099,123.5,False
'2016-01-06T01:00:00',4.3031,4.30318,4.3024,4.30242,83.32,4.31096,4.31104,4.3099,4.30992,76.31,True
'2016-01-06T02:00:00',4.30243,4.30297,4.30161,4.3022,96.5,4.30993,4.31207,4.30993,4.31172,95.75,True
'2016-01-06T03:00:00',4.30254,4.30331,4.3025,4.3033,90.0,4.31209,4.31311,4.31207,4.3131,144.75,False
'2016-01-06T04:00:00',4.30328,4.3033,4.30252,4.30271,43.75,4.31311,4.31311,4.31254,4.31266,87.75,True
'2016-01-06T05:00:00',4.30251,4.30378,4.3025,4.30374,124.09,4.31225,4.31251,4.31092,4.31124,123.52,False
'2016-01-06T06:00:00',4.30367,4.30379,4.30318,4.30325,80.73,4.31143,4.31144,4.31084,4.31101,83.52,True
'2016-01-06T07:00:00',4.30527,4.30718,4.3032,4.30537,67.32,4.30923,4.31118,4.30883,4.30933,66.06,True
'2016-01-06T08:00:00',4.30393,4.31336,4.30348,4.31215,1125.41,4.31066,4.31653,4.30805,4.31351,1215.78,True
'2016-01-06T09:00:00',4.31213,4.32348,4.31188,4.32298,1684.6801,4.31346,4.3252,4.31324,4.32467,1861.83,True
'2016-01-06T10:00:00',4.3229,4.32811,4.32231,4.32509,1210.96,4.32467,4.33023,4.32434,4.32727,1320.65,True
'2016-01-06T11:00:00',4.32507,4.33363,4.32472,4.33327,1346.5699,4.32693,4.33536,4.32658,4.33483,941.2,False
'2016-01-06T12:00:00',4.33327,4.33407,4.3279,4.32903,985.18,4.3351,4.3359,4.32993,4.33098,1054.36,True
'2016-01-06T13:00:00',4.32912,4.33433,4.32911,4.33417,988.2,4.33098,4.33593,4.33098,4.33592,1092.88,True
'2016-01-06T14:00:00',4.33407,4.34087,4.33388,4.33958,1427.53,4.33593,4.34257,4.33573,4.34142,1538.86,False
'2016-01-06T15:00:00',4.33951,4.35103,4.33786,4.33786,3936.3701,4.34133,4.35279,4.3413,4.34172,3642.3301,True
'2016-01-06T16:00:00',4.33786,4.35164,4.33756,4.35068,2636.5,4.34201,4.3531,4.34072,4.35243,2338.8999,False
'2016-01-06T17:00:00',4.35077,4.35267,4.35007,4.35037,1439.49,4.35243,4.35453,4.35172,4.35293,1424.49,False
'2016-01-06T18:00:00',4.34995,4.35104,4.34735,4.34872,617.12,4.35339,4.35357,4.35065,4.35168,427.0,True
'2016-01-06T19:00:00',4.34841,4.35123,4.34807,4.34871,217.28,4.35182,4.35415,4.35143,4.35407,238.7,True
'2016-01-06T20:00:00',4.3501,4.35225,4.34923,4.35163,1504.95,4.35389,4.35537,4.35314,4.35512,645.16,True
'2016-01-06T21:00:00',4.35175,4.35323,4.34956,4.35304,287.32,4.35529,4.35634,4.35463,4.35516,209.09,False
'2016-01-06T22:00:00',4.35303,4.35323,4.34847,4.34847,330.35,4.35531,4.3562,4.3534,4.35431,382.36,False
'2016-01-06T23:00:00',4.34847,4.35143,4.33948,4.34499,225.56,4.35429,4.36142,4.35255,4.35634,221.75,False
'2016-01-07T00:00:00',4.34589,4.34625,4.33989,4.34573,213.9,4.3557,4.35762,4.35343,4.35397,221.21,True
'2016-01-07T01:00:00',4.34572,4.34759,4.34537,4.34745,197.0,4.35398,4.35509,4.3535,4.35495,194.0,True
'2016-01-07T02:00:00',4.34746,4.34867,4.34606,4.34688,238.39,4.35496,4.35679,4.3545,4.3564,232.1,True
'2016-01-07T03:00:00',4.34687,4.35403,4.3463,4.35057,870.16,4.35641,4.35801,4.35569,4.35593,898.74,False
'2016-01-07T04:00:00',4.35057,4.35117,4.34727,4.34727,251.14,4.35593,4.35783,4.35583,4.35687,217.39,True
'2016-01-07T05:00:00',4.34865,4.3489,4.34719,4.34743,180.5,4.35645,4.35721,4.3562,4.35721,127.25,True
'2016-01-07T06:00:00',4.34744,4.35135,4.34743,4.35135,97.32,4.3573,4.35834,4.35601,4.35795,135.25,True
'2016-01-07T07:00:00',4.35237,4.35743,4.35134,4.35627,123.5,4.35633,4.36043,4.35633,4.36023,93.82,False
'2016-01-07T08:00:00',4.35627,4.35694,4.34457,4.34523,1731.85,4.35935,4.35992,4.34739,4.34739,1570.01,False
'2016-01-07T09:00:00',4.34528,4.34655,4.34058,4.34474,2783.71,4.34742,4.34873,4.34222,4.3466,2560.3999,True
'2016-01-07T10:00:00',4.34474,4.35343,4.34247,4.3469,3708.6001,4.34653,4.35561,4.34452,4.34899,4358.2002,False
'2016-01-07T11:00:00',4.34687,4.35077,4.34308,4.34358,1720.8,4.34899,4.35253,4.34486,4.34542,1737.4301,True
'2016-01-07T12:00:00',4.34367,4.34784,4.34204,4.34742,2537.3401,4.34542,4.3496,4.34376,4.34928,2624.2,False
'2016-01-07T13:00:00',4.34727,4.35098,4.34234,4.34502,2056.27,4.34928,4.35286,4.34412,4.34663,2029.75,True
'2016-01-07T14:00:00',4.34502,4.35368,4.34478,4.35323,2478.6599,4.34662,4.35508,4.34652,4.35482,2598.6799,False
'2016-01-07T15:00:00',4.35323,4.35367,4.33117,4.3362,3590.3501,4.35493,4.3553,4.33469,4.33836,3791.26,False
'2016-01-07T16:00:00',4.33622,4.33748,4.32607,4.32893,2857.0801,4.33838,4.33954,4.32807,4.33093,2765.28,True
'2016-01-07T17:00:00',4.32893,4.33618,4.32803,4.33607,1305.6801,4.33091,4.33823,4.33018,4.33815,1182.79,True
'2016-01-07T18:00:00',4.33607,4.34043,4.33452,4.33783,971.21,4.33817,4.3423,4.33783,4.34153,614.65,True
'2016-01-07T19:00:00',4.3378,4.34544,4.33547,4.34387,923.45,4.34152,4.34816,4.33991,4.34779,853.06,False
'2016-01-07T20:00:00',4.3439,4.34473,4.33832,4.34346,528.31,4.34779,4.34829,4.34397,4.34774,911.1,True
'2016-01-07T21:00:00',4.34346,4.34594,4.33623,4.34584,975.82,4.34774,4.3518,4.34316,4.34816,1272.67,False
'2016-01-07T22:00:00',4.34491,4.34647,4.33955,4.34381,282.74,4.34883,4.3527,4.34817,4.34879,394.36,False
'2016-01-07T23:00:00',4.34381,4.34437,4.33991,4.34007,166.88,4.34879,4.35453,4.34842,4.35253,170.24,True
'2016-01-08T00:00:00',4.33664,4.34503,4.33663,4.3423,126.75,4.35568,4.35569,4.34832,4.35109,199.75,True
'2016-01-08T01:00:00',4.34477,4.34477,4.34131,4.34232,64.75,4.34803,4.35109,4.34803,4.35108,113.28,True
'2016-01-08T02:00:00',4.34227,4.34414,4.34156,4.34212,284.57,4.35107,4.35277,4.34766,4.35214,361.0,False
'2016-01-08T03:00:00',4.3422,4.34404,4.34179,4.34278,205.57,4.35217,4.35228,4.34826,4.34948,240.0,False
'2016-01-08T04:00:00',4.34279,4.34404,4.34224,4.34248,127.27,4.34947,4.34949,4.34826,4.34918,135.5,True
'2016-01-08T05:00:00',4.34249,4.34441,4.34248,4.34415,143.85,4.34917,4.34943,4.34677,4.34755,160.89,True
'2016-01-08T06:00:00',4.34374,4.34416,4.3426,4.34373,95.57,4.34756,4.34961,4.34723,4.34867,95.64,False
'2016-01-08T07:00:00',4.34428,4.34438,4.33927,4.34238,339.8,4.34822,4.34939,4.34323,4.34632,390.99,False
'2016-01-08T08:00:00',4.34238,4.34287,4.33058,4.33877,1147.21,4.34601,4.34913,4.33736,4.34095,1090.42,False
'2016-01-08T09:00:00',4.33877,4.34022,4.33003,4.33377,1441.1,4.34095,4.34158,4.3332,4.33553,1364.28,True
'2016-01-08T10:00:00',4.33367,4.34535,4.33363,4.34413,1598.14,4.33553,4.34712,4.33553,4.34597,1530.46,True
'2016-01-08T11:00:00',4.34408,4.34687,4.3418,4.34557,1298.22,4.34617,4.3487,4.34368,4.34728,977.51,True
'2016-01-08T12:00:00',4.34557,4.35331,4.34263,4.35269,1777.92,4.34728,4.35549,4.34471,4.35473,1932.6801,False
'2016-01-08T13:00:00',4.35257,4.35313,4.34511,4.34932,1837.11,4.35443,4.35471,4.34663,4.35079,1741.66,False
'2016-01-08T14:00:00',4.34932,4.35339,4.34079,4.34822,2923.1101,4.35081,4.35513,4.34264,4.34983,2776.97,True
'2016-01-08T15:00:00',4.34768,4.35608,4.34582,4.35124,3410.24,4.34956,4.35891,4.34803,4.35376,3393.3,True
'2016-01-08T16:00:00',4.35124,4.36095,4.35124,4.35787,3852.27,4.35376,4.36277,4.35343,4.36023,3182.02,True
'2016-01-08T17:00:00',4.35787,4.36224,4.35568,4.36027,1506.85,4.36023,4.36442,4.35802,4.36263,1780.47,True
'2016-01-08T18:00:00',4.36023,4.36516,4.353,4.35989,739.95,4.3627,4.36821,4.35898,4.36362,948.95,True
'2016-01-08T19:00:00',4.35993,4.36534,4.35785,4.36396,976.25,4.36362,4.36763,4.36225,4.36694,551.51,False
'2016-01-08T20:00:00',4.36395,4.36419,4.35902,4.35989,808.34,4.36742,4.36824,4.3617,4.36626,660.2,True
'2016-01-08T21:00:00',4.35982,4.36305,4.35548,4.36206,823.28,4.36638,4.36766,4.361,4.36652,1007.53,True
'2016-01-08T22:00:00',4.3621,4.36583,4.35711,4.3615,336.67,4.36636,4.37379,4.36596,4.36961,343.35,False
'2016-01-10T23:00:00',4.354,4.354,4.34941,4.34979,116.85,4.36998,4.37159,4.36762,4.37121,125.1,True
'2016-01-11T00:00:00',4.35387,4.35944,4.35331,4.35771,287.07,4.36911,4.37239,4.36791,4.36897,526.1,True
'2016-01-11T01:00:00',4.35769,4.36097,4.35681,4.36087,133.07,4.36899,4.37024,4.36809,4.37023,249.75,True
'2016-01-11T02:00:00',4.36097,4.36134,4.36011,4.36112,66.75,4.37024,4.37024,4.36977,4.36986,136.75,False
'2016-01-11T03:00:00',4.36111,4.36115,4.36035,4.36062,49.0,4.36985,4.36986,4.36898,4.36944,105.0,True
'2016-01-11T04:00:00',4.36044,4.36092,4.35674,4.36092,876.03,4.36897,4.37103,4.3686,4.37003,2752.0,True
'2016-01-11T05:00:00',4.36127,4.36127,4.36113,4.36116,49.0,4.37002,4.37003,4.37002,4.37003,105.0,True
'2016-01-11T06:00:00',4.36125,4.36132,4.36117,4.36119,45.5,4.37002,4.37003,4.37002,4.37003,97.5,True
'2016-01-11T07:00:00',4.36124,4.36442,4.36124,4.36367,75.85,4.37002,4.37024,4.36637,4.36763,108.97,False
'2016-01-11T08:00:00',4.36327,4.36478,4.3504,4.35213,1222.59,4.36793,4.36793,4.35313,4.35514,1821.6899,True
'2016-01-11T09:00:00',4.35214,4.36057,4.34844,4.35597,1549.09,4.35515,4.36257,4.35048,4.35763,1492.9,True
'2016-01-11T10:00:00',4.35598,4.36348,4.35563,4.36301,1641.36,4.35742,4.36484,4.35716,4.36435,1601.98,False
'2016-01-11T11:00:00',4.36305,4.3672,4.36045,4.36186,2918.5801,4.36438,4.36856,4.36178,4.36309,2838.6299,False
'2016-01-11T12:00:00',4.3618,4.36694,4.3583,4.3611,2330.23,4.36311,4.3683,4.35966,4.36246,2275.3899,True
'2016-01-11T13:00:00',4.36109,4.36777,4.36072,4.36398,2000.09,4.36247,4.36883,4.36206,4.36534,2005.91,True
'2016-01-11T14:00:00',4.36397,4.36793,4.36253,4.36639,3175.3501,4.36531,4.36929,4.36389,4.36775,3198.1399,False
'2016-01-11T15:00:00',4.36637,4.36693,4.36031,4.36061,4692.5898,4.36768,4.36827,4.36167,4.36197,4693.5898,True
'2016-01-11T16:00:00',4.36068,4.36373,4.35609,4.36262,6056.1499,4.36198,4.36509,4.35743,4.36369,5835.9502,True
'2016-01-11T17:00:00',4.36269,4.36668,4.36191,4.36377,2691.7,4.36369,4.36802,4.36303,4.36513,2700.0,True
'2016-01-11T18:00:00',4.36376,4.36563,4.36291,4.36489,764.31,4.36514,4.36756,4.36514,4.36735,963.93,False
'2016-01-11T19:00:00',4.36489,4.36673,4.36191,4.36211,548.48,4.36729,4.36918,4.36416,4.36457,647.2,False
'2016-01-11T20:00:00',4.36219,4.36292,4.35145,4.35453,1050.04,4.36417,4.36523,4.35485,4.35699,1109.41,False
'2016-01-11T21:00:00',4.35453,4.35696,4.34952,4.35394,891.79,4.35699,4.36573,4.3526,4.3564,925.84,False
'2016-01-11T22:00:00',4.35395,4.35395,4.34803,4.34803,760.56,4.35641,4.35835,4.35246,4.35387,684.28,False
'2016-01-11T23:00:00',4.34802,4.34989,4.34012,4.34332,123.32,4.35378,4.36103,4.35322,4.35942,133.25,True
'2016-01-12T00:00:00',4.34098,4.34753,4.34098,4.34752,159.75,4.36375,4.36375,4.35628,4.35629,93.5,True
'2016-01-12T01:00:00',4.35038,4.35038,4.3463,4.34965,299.5,4.35362,4.35932,4.35362,4.35825,147.03,True
'2016-01-12T02:00:00',4.34964,4.35007,4.34846,4.35007,207.5,4.35869,4.36011,4.35661,4.36011,104.75,True
'2016-01-12T03:00:00',4.35002,4.35073,4.34954,4.3504,162.25,4.36006,4.36077,4.35927,4.36044,184.25,False
'2016-01-12T04:00:00',4.35043,4.35065,4.34966,4.34996,94.5,4.36047,4.36067,4.3597,4.36,96.5,True
'2016-01-12T05:00:00',4.34998,4.35307,4.34988,4.35136,392.08,4.36,4.36215,4.35992,4.361,703.75,False
'2016-01-12T06:00:00',4.35136,4.35195,4.35068,4.35114,419.96,4.36138,4.36166,4.3603,4.36065,822.0,True
'2016-01-12T07:00:00',4.35367,4.35518,4.35144,4.35477,425.33,4.35763,4.36099,4.35693,4.35873,424.99,True
'2016-01-12T08:00:00',4.35514,4.36275,4.35089,4.36262,1500.6899,4.35873,4.36411,4.35539,4.36398,1459.05,True
'2016-01-12T09:00:00',4.3626,4.37597,4.36252,4.36795,3685.77,4.36392,4.37738,4.36386,4.36992,3677.1101,False
'2016-01-12T10:00:00',4.36793,4.37006,4.35789,4.35983,2075.0801,4.36993,4.372,4.35957,4.36167,2146.3999,False
'2016-01-12T11:00:00',4.35983,4.36027,4.35263,4.35339,1844.2,4.36167,4.36199,4.35481,4.35557,1603.4301,True
'2016-01-12T12:00:00',4.35354,4.36484,4.35318,4.36065,1761.86,4.35558,4.36836,4.35558,4.36253,1810.78,False
'2016-01-12T13:00:00',4.3606,4.36105,4.35487,4.35497,2426.8301,4.36263,4.36273,4.35673,4.35683,2699.3,True
'2016-01-12T14:00:00',4.35512,4.36097,4.35165,4.36007,1949.2,4.35703,4.36282,4.35376,4.36193,1878.0601,False
'2016-01-12T15:00:00',4.36007,4.36447,4.35523,4.35898,3365.8301,4.36193,4.36693,4.35692,4.36086,2846.3201,False
'2016-01-12T16:00:00',4.35898,4.367,4.35477,4.35661,2996.74,4.36086,4.36852,4.35682,4.35827,3065.47,True
'2016-01-12T17:00:00',4.35648,4.36317,4.35551,4.36238,2708.0701,4.35827,4.36633,4.35723,4.36422,2783.6899,False
'2016-01-12T18:00:00',4.36161,4.36161,4.35737,4.35737,580.81,4.36386,4.36386,4.36017,4.36033,824.3,True
'2016-01-12T19:00:00',4.35724,4.36158,4.35491,4.36157,509.71,4.36059,4.36606,4.35736,4.36603,486.1,False
'2016-01-12T20:00:00',4.35886,4.36251,4.35735,4.35834,806.25,4.36606,4.3667,4.36091,4.36272,1078.9,False
'2016-01-12T21:00:00',4.35831,4.35971,4.35709,4.3576,226.95,4.36269,4.3629,4.36049,4.36152,188.66,False
'2016-01-12T22:00:00',4.35759,4.35864,4.35286,4.35286,172.31,4.36153,4.36354,4.35936,4.36354,153.99,True
'2016-01-12T23:00:00',4.35286,4.35726,4.35263,4.35397,485.75,4.36346,4.3689,4.35931,4.36763,379.25,False
'2016-01-13T00:00:00',4.35367,4.35569,4.34828,4.35126,259.21,4.36733,4.37068,4.35667,4.36096,240.14,True
'2016-01-13T01:00:00',4.35291,4.35519,4.35126,4.35438,444.57,4.35615,4.36511,4.35615,4.3639,267.19,False
'2016-01-13T02:00:00',4.35482,4.35632,4.35344,4.35377,820.5,4.36405,4.36821,4.3608,4.36381,302.31,True
'2016-01-13T03:00:00',4.35448,4.35518,4.35343,4.35425,380.5,4.36381,4.36394,4.35982,4.3635,142.14,True
'2016-01-13T04:00:00',4.35426,4.35426,4.35425,4.35425,112.5,4.36364,4.3639,4.36146,4.3638,51.75,True
'2016-01-13T05:00:00',4.35426,4.35426,4.35425,4.35426,116.25,4.36359,4.36385,4.36355,4.36385,56.25,False
'2016-01-13T06:00:00',4.35425,4.3545,4.35041,4.35041,181.32,4.36381,4.36381,4.35561,4.35979,84.5,True
'2016-01-13T07:00:00',4.35042,4.35415,4.35041,4.35291,141.96,4.35979,4.35987,4.35659,4.35659,91.36,False
'2016-01-13T08:00:00',4.35317,4.35352,4.33473,4.33639,3773.0801,4.35627,4.36113,4.33743,4.33856,3115.4399,True
'2016-01-13T09:00:00',4.33659,4.34198,4.33482,4.3388,3386.5,4.33867,4.34401,4.33668,4.34013,3213.77,False
'2016-01-13T10:00:00',4.3388,4.34164,4.33049,4.33487,2800.05,4.34043,4.34353,4.33216,4.33673,2781.97,False
'2016-01-13T11:00:00',4.33487,4.33837,4.33191,4.33401,2288.9199,4.33673,4.33999,4.33386,4.33537,2130.1299,True
'2016-01-13T12:00:00',4.33401,4.33703,4.33333,4.33566,2028.28,4.33529,4.33822,4.33469,4.337,2246.6201,True
'2016-01-13T13:00:00',4.33573,4.34678,4.33483,4.34613,5310.1001,4.337,4.34813,4.33614,4.34749,5953.5298,False
'2016-01-13T14:00:00',4.34596,4.34681,4.33706,4.33859,3580.25,4.34757,4.34817,4.33842,4.34263,3512.6001,False
'2016-01-13T15:00:00',4.33867,4.34254,4.33114,4.33731,6664.1602,4.34263,4.34688,4.3325,4.33987,5875.1299,True
'2016-01-13T16:00:00',4.3372,4.35241,4.33694,4.34326,9497.6904,4.33964,4.35357,4.33861,4.34462,9319.3701,False
'2016-01-13T17:00:00',4.34342,4.35115,4.33609,4.34139,4218.2002,4.34462,4.35204,4.33853,4.34385,3761.1299,False
'2016-01-13T18:00:00',4.34071,4.34154,4.33594,4.34016,1510.51,4.34413,4.34512,4.34018,4.34392,1863.27,True
'2016-01-13T19:00:00',4.34016,4.34883,4.33998,4.34842,1263.52,4.34408,4.35067,4.34273,4.35007,1640.22,True
'2016-01-13T20:00:00',4.34842,4.35029,4.34747,4.34802,650.07,4.35018,4.35343,4.34977,4.35185,450.13,False
'2016-01-13T21:00:00',4.34819,4.34942,4.34698,4.34758,370.71,4.35195,4.35296,4.35063,4.35196,369.24,True
'2016-01-13T22:00:00',4.34759,4.35123,4.34748,4.34824,266.91,4.35196,4.3545,4.35184,4.35406,366.69,True
'2016-01-13T23:00:00',4.3483,4.35097,4.34385,4.34937,172.46,4.35409,4.3636,4.35337,4.36203,185.78,False
'2016-01-14T00:00:00',4.34947,4.3497,4.34677,4.34935,199.03,4.36203,4.36203,4.35879,4.35939,213.8,True
'2016-01-14T01:00:00',4.34934,4.35249,4.34866,4.34959,267.59,4.35938,4.36076,4.3584,4.35913,318.49,True
'2016-01-14T02:00:00',4.3496,4.35435,4.34498,4.35021,984.38,4.35912,4.36172,4.35845,4.35984,1414.5601,True
'2016-01-14T03:00:00',4.35018,4.35309,4.35009,4.35045,476.01,4.35984,4.36036,4.35874,4.35967,981.75,False
'2016-01-14T04:00:00',4.35045,4.35256,4.3502,4.35031,657.75,4.35991,4.3603,4.35874,4.3595,1335.75,True
'2016-01-14T05:00:00',4.35034,4.35663,4.35033,4.3522,530.09,4.35966,4.36165,4.35834,4.36128,911.05,False
'2016-01-14T06:00:00',4.35292,4.35556,4.35048,4.35128,142.39,4.35868,4.36128,4.35743,4.36023,182.5,False
'2016-01-14T07:00:00',4.35397,4.35464,4.34643,4.35077,250.17,4.35793,4.36023,4.35072,4.35473,262.1,False
'2016-01-14T08:00:00',4.35027,4.35066,4.34092,4.3446,1434.4,4.3557,4.3557,4.3458,4.34596,1497.38,True
'2016-01-14T09:00:00',4.34459,4.35788,4.34456,4.35444,4136.0801,4.3459,4.35922,4.3459,4.35576,4158.2002,True
'2016-01-14T10:00:00',4.35439,4.36381,4.35433,4.35908,6261.9702,4.35571,4.36512,4.35563,4.36042,6048.3198,True
'2016-01-14T11:00:00',4.35912,4.37016,4.35893,4.36769,4377.9302,4.36045,4.37144,4.36029,4.36898,4452.6802,True
'2016-01-14T12:00:00',4.36745,4.38683,4.36697,4.37624,7346.8398,4.36881,4.38819,4.36831,4.37937,7402.5698,False
'2016-01-14T13:00:00',4.37588,4.37838,4.36933,4.37013,4855.9502,4.37876,4.37974,4.37057,4.37149,5042.0498,True
'2016-01-14T14:00:00',4.37011,4.38663,4.36643,4.38613,3722.5901,4.3714,4.38942,4.37065,4.3882,3892.76,True
'2016-01-14T15:00:00',4.38613,4.39276,4.38163,4.38765,3500.5701,4.38827,4.39503,4.38377,4.39005,3728.22,False
'2016-01-14T16:00:00',4.38776,4.39324,4.38176,4.38428,3663.04,4.39005,4.39546,4.38364,4.38642,3767.1799,True
'2016-01-14T17:00:00',4.38428,4.38829,4.37668,4.38589,2974.9299,4.38642,4.39193,4.37873,4.38835,3550.0701,True
'2016-01-14T18:00:00',4.38589,4.39256,4.37639,4.38984,1908.95,4.38833,4.3959,4.38149,4.39353,1540.04,True
'2016-01-14T19:00:00',4.39008,4.39212,4.38688,4.38939,721.86,4.39353,4.39511,4.39099,4.39451,513.72,False
'2016-01-14T20:00:00',4.38939,4.39042,4.38789,4.38903,796.73,4.39411,4.39491,4.39037,4.39336,843.25,True
'2016-01-14T21:00:00',4.38903,4.39264,4.38735,4.39039,340.17,4.39335,4.39633,4.39309,4.39581,465.99,True
'2016-01-14T22:00:00',4.39037,4.39232,4.38826,4.38879,233.04,4.39579,4.40111,4.39305,4.40111,266.03,False
'2016-01-14T23:00:00',4.38879,4.39258,4.38745,4.38863,157.75,4.40092,4.40204,4.39682,4.40027,158.5,True
'2016-01-15T00:00:00',4.38948,4.39218,4.38948,4.39093,94.32,4.39927,4.39927,4.39642,4.39763,114.25,False
'2016-01-15T01:00:00',4.39268,4.39268,4.38962,4.39047,117.25,4.39592,4.39896,4.39573,4.39717,119.25,False
'2016-01-15T02:00:00',4.39048,4.39048,4.3872,4.3892,174.17,4.39716,4.39717,4.39439,4.3957,240.75,True
'2016-01-15T03:00:00',4.38919,4.39022,4.38812,4.38945,182.25,4.39571,4.39894,4.39532,4.39595,192.25,True
'2016-01-15T04:00:00',4.38895,4.38981,4.38874,4.38981,142.5,4.39588,4.39626,4.39565,4.3961,140.5,False
'2016-01-15T05:00:00',4.38953,4.39016,4.3886,4.38932,201.25,4.39603,4.39667,4.39323,4.39584,188.07,False
'2016-01-15T06:00:00',4.38963,4.38993,4.3886,4.38921,191.0,4.39615,4.39643,4.39557,4.39573,195.0,True
'2016-01-15T07:00:00',4.39057,4.39338,4.38959,4.3919,106.89,4.39453,4.3969,4.39453,4.3957,121.64,False
'2016-01-15T08:00:00',4.39232,4.39308,4.3861,4.39236,1424.3101,4.39546,4.39546,4.38914,4.3937,1394.36,True
'2016-01-15T09:00:00',4.39245,4.41668,4.39006,4.41629,5616.9199,4.39381,4.41855,4.39142,4.41799,5511.21,False
'2016-01-15T10:00:00',4.4163,4.41987,4.40649,4.40656,4219.3999,4.41796,4.42172,4.40773,4.4081,4331.6899,True
'2016-01-15T11:00:00',4.40663,4.40957,4.40348,4.40678,3251.6001,4.4081,4.41134,4.40525,4.40853,3153.6499,False
'2016-01-15T12:00:00',4.40686,4.40931,4.39727,4.40372,4297.48,4.40855,4.41106,4.39877,4.40523,4227.6602,True
'2016-01-15T13:00:00',4.40368,4.41176,4.4029,4.40744,2841.0601,4.40523,4.41319,4.40423,4.41196,2789.1201,False
'2016-01-15T14:00:00',4.40763,4.42129,4.40312,4.40325,6144.29,4.41197,4.42371,4.40441,4.40457,6122.29,True
'2016-01-15T15:00:00',4.4033,4.41128,4.39878,4.40584,7565.2998,4.40457,4.41552,4.40058,4.40718,7277.73,True
'2016-01-15T16:00:00',4.40602,4.41068,4.40559,4.41047,4586.2202,4.40718,4.4131,4.40689,4.41163,4608.3101,True
'2016-01-15T17:00:00',4.41047,4.4838,4.40873,4.47461,6828.3501,4.41165,4.48514,4.41043,4.47677,6938.23,True
'2016-01-15T18:00:00',4.47426,4.49262,4.47244,4.48623,2856.52,4.47715,4.49525,4.47476,4.48811,2821.01,True
'2016-01-15T19:00:00',4.48623,4.48728,4.47941,4.48698,1325.03,4.48818,4.49095,4.4827,4.48898,1254.3101,False
'2016-01-15T20:00:00',4.48698,4.48698,4.47717,4.47892,686.07,4.48893,4.48893,4.48033,4.48094,561.07,True
'2016-01-15T21:00:00',4.47901,4.4842,4.46819,4.47895,1030.4,4.48096,4.49014,4.47887,4.48171,977.16,True
'2016-01-15T22:00:00',4.47893,4.48693,4.47322,4.47679,887.03,4.48173,4.49297,4.47932,4.49116,763.06,False
'2016-01-17T23:00:00',4.47586,4.47777,4.4726,4.47261,76.95,4.49364,4.4969,4.49223,4.49689,78.95,True
'2016-01-18T00:00:00',4.47717,4.47717,4.47314,4.47474,325.75,4.49263,4.49636,4.49252,4.4927,197.25,True
'2016-01-18T01:00:00',4.47486,4.48486,4.4747,4.48463,334.25,4.49282,4.49422,4.48629,4.48629,167.09,True
'2016-01-18T02:00:00',4.48463,4.48469,4.47314,4.48274,648.8,4.48628,4.49438,4.4862,4.49164,807.45,False
'2016-01-18T03:00:00',4.4827,4.48305,4.47928,4.48223,789.82,4.49165,4.4932,4.49082,4.49243,2084.5,False
'2016-01-18T04:00:00',4.48182,4.48211,4.47533,4.47629,423.66,4.49216,4.49243,4.48722,4.48753,820.71,True
'2016-01-18T05:00:00',4.47631,4.48073,4.47524,4.48021,439.07,4.48757,4.48863,4.48627,4.48791,302.75,True
'2016-01-18T06:00:00',4.48021,4.48206,4.48021,4.48193,526.5,4.48791,4.48928,4.48691,4.48843,385.49,False
'2016-01-18T07:00:00',4.48327,4.48625,4.47488,4.47768,827.65,4.48723,4.49052,4.47998,4.48162,881.22,True
'2016-01-18T08:00:00',4.47718,4.49137,4.46768,4.48727,4207.5098,4.48185,4.49392,4.47128,4.48881,3887.03,False
'2016-01-18T09:00:00',4.48724,4.48983,4.47033,4.47387,6135.7598,4.48875,4.49139,4.47341,4.47516,6382.73,True
'2016-01-18T10:00:00',4.47387,4.48477,4.47147,4.48232,5347.6001,4.47507,4.48706,4.47354,4.48388,4656.5,False
'2016-01-18T11:00:00',4.48232,4.48347,4.46987,4.47152,3879.46,4.48388,4.485,4.47175,4.47306,4010.5701,False
'2016-01-18T12:00:00',4.47158,4.47263,4.45961,4.46298,3222.03,4.47306,4.4747,4.46179,4.46452,3475.45,False
'2016-01-18T13:00:00',4.46301,4.46361,4.45763,4.4608,3544.6699,4.46439,4.46495,4.45899,4.46216,3553.03,False
'2016-01-18T14:00:00',4.46078,4.46187,4.45254,4.45773,3799.3301,4.4621,4.46321,4.4539,4.45906,3667.3101,True
'2016-01-18T15:00:00',4.45773,4.46346,4.45508,4.46146,3717.8301,4.45909,4.46445,4.45728,4.4628,3865.9099,False
'2016-01-18T16:00:00',4.46158,4.46583,4.45488,4.45903,2807.1899,4.46292,4.46706,4.45739,4.46029,2742.95,False
'2016-01-18T17:00:00',4.45892,4.46089,4.45669,4.45787,2414.1399,4.46026,4.46221,4.45885,4.45998,2433.9099,False
'2016-01-18T18:00:00',4.45781,4.45781,4.45506,4.45587,647.88,4.45999,4.46133,4.45857,4.46019,658.35,True
'2016-01-18T19:00:00',4.45661,4.46129,4.4554,4.45885,330.25,4.45959,4.4649,4.45959,4.46421,274.62,True
'2016-01-18T20:00:00',4.45884,4.46092,4.45803,4.45985,102.32,4.46418,4.46476,4.46179,4.46453,93.03,False
'2016-01-18T21:00:00',4.46005,4.46012,4.456,4.45605,144.46,4.46475,4.46585,4.46425,4.46429,202.0,True
'2016-01-18T22:00:00',4.45604,4.45677,4.45601,4.45677,129.53,4.4643,4.46451,4.46383,4.46451,129.96,False
'2016-01-18T23:00:00',4.45679,4.45686,4.45147,4.45277,159.39,4.46451,4.46884,4.46416,4.46843,161.25,True
'2016-01-19T00:00:00',4.45267,4.46038,4.45258,4.45878,198.89,4.46823,4.46868,4.46425,4.4653,153.39,False
'2016-01-19T01:00:00',4.46087,4.46087,4.45833,4.45846,107.5,4.46413,4.46572,4.46413,4.46498,113.5,True
'2016-01-19T02:00:00',4.45847,4.45891,4.45816,4.45816,102.0,4.46497,4.4659,4.46497,4.46584,101.5,True
'2016-01-19T03:00:00',4.45814,4.46053,4.45814,4.45962,798.25,4.46584,4.46636,4.46391,4.46536,801.75,False
'2016-01-19T04:00:00',4.4596,4.46001,4.45601,4.45632,190.5,4.46567,4.46567,4.46365,4.46402,200.0,False
'2016-01-19T05:00:00',4.45636,4.45639,4.45544,4.45544,281.5,4.46406,4.46409,4.46045,4.46046,275.07,False
'2016-01-19T06:00:00',4.45545,4.45568,4.45396,4.45434,162.5,4.46045,4.4607,4.45897,4.45934,170.5,True
'2016-01-19T07:00:00',4.45477,4.45647,4.45347,4.45437,228.77,4.45873,4.46133,4.45676,4.46133,265.02,False
'2016-01-19T08:00:00',4.45604,4.45647,4.44547,4.44861,2643.9199,4.4598,4.4606,4.44772,4.45017,2940.1101,False
'2016-01-19T09:00:00',4.44868,4.4504,4.44023,4.44143,2625.3201,4.45017,4.45189,4.44194,4.44299,2652.9399,True
'2016-01-19T10:00:00',4.44176,4.45481,4.44105,4.44707,4539.6699,4.4433,4.45628,4.44261,4.44956,4477.4902,False
'2016-01-19T11:00:00',4.44707,4.44887,4.44337,4.44478,1887.89,4.44941,4.45027,4.44583,4.44732,1697.16,False
'2016-01-19T12:00:00',4.44484,4.44613,4.43923,4.43981,2208.78,4.44732,4.44833,4.44143,4.44171,2024.79,False
'2016-01-19T13:00:00',4.43991,4.44427,4.43477,4.43618,2554.4399,4.44171,4.44603,4.43642,4.43802,2552.5,False
'2016-01-19T14:00:00',4.43618,4.43978,4.43073,4.43458,3193.74,4.43802,4.44191,4.43283,4.43743,2943.1101,True
'2016-01-19T15:00:00',4.43459,4.44164,4.43297,4.43654,3887.8301,4.43673,4.44327,4.43504,4.4387,3683.27,True
'2016-01-19T16:00:00',4.43654,4.44527,4.43614,4.44356,4078.3601,4.43831,4.4469,4.43819,4.4457,3483.72,False
'2016-01-19T17:00:00',4.44371,4.44618,4.43859,4.44228,2403.6101,4.44576,4.44784,4.44124,4.44428,3078.5801,True
'2016-01-19T18:00:00',4.44228,4.44243,4.43887,4.44243,414.63,4.44432,4.44557,4.44336,4.44427,557.66,True
'2016-01-19T19:00:00',4.44227,4.44368,4.43798,4.44216,532.83,4.44426,4.44931,4.44186,4.4464,673.27,True
'2016-01-19T20:00:00',4.44216,4.44923,4.442,4.44805,563.86,4.44637,4.45261,4.44562,4.45167,697.36,True
'2016-01-19T21:00:00',4.44758,4.44833,4.44655,4.44827,136.31,4.45167,4.45301,4.45072,4.45295,200.0,False
'2016-01-19T22:00:00',4.44829,4.44904,4.4431,4.4431,133.3,4.45298,4.45536,4.44916,4.45536,149.93,False
'2016-01-19T23:00:00',4.44332,4.44663,4.43851,4.43852,115.71,4.45536,4.46128,4.45251,4.46127,125.46,True
'2016-01-20T00:00:00',4.44046,4.4466,4.44046,4.44624,63.25,4.45952,4.45952,4.4537,4.45394,63.75,False
'2016-01-20T01:00:00',4.44727,4.44775,4.44622,4.4465,119.42,4.45193,4.4542,4.45173,4.45309,162.57,True
'2016-01-20T02:00:00',4.44663,4.44927,4.44649,4.4471,133.5,4.45334,4.4538,4.45174,4.45355,169.32,True
'2016-01-20T03:00:00',4.44711,4.44942,4.44689,4.4474,161.5,4.45381,4.45427,4.45196,4.45402,280.5,True
'2016-01-20T04:00:00',4.44944,4.45363,4.44716,4.45324,380.39,4.45196,4.45684,4.45177,4.45576,463.38,True
'2016-01-20T05:00:00',4.45287,4.45334,4.451,4.45334,343.75,4.45613,4.45779,4.45535,4.45577,462.39,True
'2016-01-20T06:00:00',4.45345,4.45528,4.45138,4.45431,529.82,4.45576,4.46117,4.45576,4.45933,622.5,False
'2016-01-20T07:00:00',4.45517,4.45648,4.45367,4.45388,384.26,4.45913,4.46033,4.45716,4.45782,366.25,False
'2016-01-20T08:00:00',4.4543,4.4595,4.45216,4.45355,1617.74,4.45745,4.46153,4.45377,4.45546,1872.0601,True
'2016-01-20T09:00:00',4.45356,4.47132,4.44832,4.4665,4489.23,4.45546,4.47286,4.45012,4.46804,4498.2402,False
'2016-01-20T10:00:00',4.46656,4.47067,4.46287,4.46517,5688.2402,4.4681,4.47217,4.46442,4.46673,5496.1401,True
'2016-01-20T11:00:00',4.46526,4.47357,4.46465,4.47008,4653.23,4.46682,4.47501,4.46621,4.47162,4501.1099,False
'2016-01-20T12:00:00',4.47005,4.47007,4.4647,4.46622,2606.1799,4.47157,4.47157,4.46626,4.46765,2530.8401,True
'2016-01-20T13:00:00',4.46624,4.47597,4.46585,4.47435,3150.22,4.46756,4.47717,4.46719,4.47566,3130.9399,True
'2016-01-20T14:00:00',4.4743,4.47553,4.46776,4.47482,5900.5298,4.47566,4.47689,4.46912,4.47612,5949.7598,True
'2016-01-20T15:00:00',4.47482,4.49045,4.47457,4.48858,7494.96,4.47605,4.49179,4.47593,4.49042,7174.52,True
'2016-01-20T16:00:00',4.48858,4.49945,4.48108,4.49941,7196.1699,4.49042,4.50044,4.48243,4.50039,7124.98,True
'2016-01-20T17:00:00',4.49946,4.50408,4.49593,4.50029,4125.5898,4.5004,4.50544,4.49824,4.50293,4179.0898,False
'2016-01-20T18:00:00',4.50027,4.50258,4.49779,4.49896,2196.6799,4.50311,4.50509,4.49974,4.50422,2987.55,False
'2016-01-20T19:00:00',4.49932,4.50047,4.48694,4.48834,842.39,4.50456,4.5059,4.49044,4.49087,956.13,True
'2016-01-20T20:00:00',4.48834,4.49386,4.48554,4.48739,1403.1801,4.49089,4.49929,4.48876,4.49485,1162.55,False
'2016-01-20T21:00:00',4.48715,4.49027,4.48647,4.48743,647.12,4.49468,4.49607,4.48931,4.48997,829.37,True
'2016-01-20T22:00:00',4.48743,4.48849,4.48667,4.48716,275.66,4.48993,4.5023,4.48936,4.5023,360.25,True
'2016-01-20T23:00:00',4.49023,4.49047,4.48545,4.48553,145.75,4.5023,4.5074,4.5023,4.5074,139.65,True
'2016-01-21T00:00:00',4.48505,4.49043,4.48504,4.48854,226.33,4.50745,4.50746,4.50333,4.5039,388.75,False
'2016-01-21T01:00:00',4.48854,4.49007,4.48477,4.48597,367.95,4.50273,4.50393,4.48877,4.49255,616.75,False
'2016-01-21T02:00:00',4.48574,4.48591,4.48484,4.48484,116.25,4.49226,4.49239,4.49149,4.4915,116.25,False
'2016-01-21T03:00:00',4.48485,4.48557,4.48479,4.4848,125.5,4.49149,4.49167,4.49093,4.49148,125.5,True
'2016-01-21T04:00:00',4.48479,4.48504,4.48479,4.48503,93.75,4.49149,4.49173,4.49148,4.49173,93.75,True
'2016-01-21T05:00:00',4.48504,4.48805,4.48503,4.48609,177.75,4.49172,4.49272,4.49035,4.49111,182.43,True
'2016-01-21T06:00:00',4.48634,4.48686,4.48612,4.48634,258.75,4.49136,4.49186,4.49113,4.49136,258.75,True
'2016-01-21T07:00:00',4.48718,4.49042,4.48677,4.48989,601.74,4.49112,4.49992,4.49073,4.49693,630.26,True
'2016-01-21T08:00:00',4.48989,4.51097,4.48911,4.49692,2644.71,4.49724,4.51411,4.49587,4.49846,2848.0,False
'2016-01-21T09:00:00',4.49683,4.49684,4.47478,4.49623,6064.1699,4.49839,4.49878,4.47719,4.49793,4431.6401,True
'2016-01-21T10:00:00',4.49612,4.50003,4.4923,4.49867,3697.51,4.49793,4.50248,4.49422,4.50204,3238.76,False
'2016-01-21T11:00:00',4.49843,4.50262,4.48937,4.49373,3383.8899,4.50204,4.50483,4.49104,4.49527,3727.0901,True
'2016-01-21T12:00:00',4.49381,4.49903,4.49344,4.49515,2023.65,4.49537,4.50143,4.495,4.49743,2114.9299,False
'2016-01-21T13:00:00',4.49526,4.49722,4.49148,4.49148,2111.3601,4.49733,4.49944,4.49315,4.49361,2082.0701,False
'2016-01-21T14:00:00',4.49148,4.49845,4.46632,4.47635,8386.3398,4.49361,4.49963,4.46968,4.47769,8549.9805,True
'2016-01-21T15:00:00',4.47647,4.49195,4.47422,4.49167,10027.0596,4.47783,4.49329,4.47568,4.49303,10085.7803,False
'2016-01-21T16:00:00',4.4917,4.49184,4.4797,4.48498,10155.1396,4.49303,4.4932,4.48106,4.48647,9872.3301,False
'2016-01-21T17:00:00',4.48498,4.49306,4.47846,4.48007,9128.5098,4.48673,4.49442,4.4805,4.48223,9509.04,True
'2016-01-21T18:00:00',4.47965,4.48178,4.47789,4.48005,1076.35,4.48229,4.48509,4.48073,4.48289,1010.25,True
'2016-01-21T19:00:00',4.47998,4.48989,4.47959,4.48682,1546.91,4.48324,4.49489,4.48243,4.49053,1426.8101,True
'2016-01-21T20:00:00',4.48697,4.49644,4.48651,4.48832,928.07,4.49055,4.49926,4.49004,4.49236,865.04,True
'2016-01-21T21:00:00',4.4885,4.4934,4.48846,4.49107,522.44,4.49226,4.49909,4.49167,4.49771,519.97,False
'2016-01-21T22:00:00',4.49108,4.49309,4.48798,4.48812,313.61,4.49771,4.49846,4.49376,4.49588,302.13,False
'2016-01-21T23:00:00',4.4881,4.4881,4.48017,4.48346,430.6,4.49574,4.5012,4.49237,4.5012,331.82,True
'2016-01-22T00:00:00',4.4827,4.48891,4.47664,4.48873,663.05,4.50119,4.50119,4.49513,4.49679,649.14,False
'2016-01-22T01:00:00',4.48873,4.48886,4.48785,4.48832,1110.8199,4.49679,4.49698,4.4957,4.49636,895.33,False
'2016-01-22T02:00:00',4.48799,4.48875,4.48729,4.48772,1419.87,4.49645,4.49682,4.49525,4.49576,913.12,False
'2016-01-22T03:00:00',4.48811,4.48834,4.48728,4.48781,951.5,4.49581,4.49642,4.49499,4.49551,655.38,True
'2016-01-22T04:00:00',4.48781,4.48842,4.48726,4.48814,929.75,4.49549,4.4965,4.49528,4.49584,623.6,False
'2016-01-22T05:00:00',4.48809,4.48832,4.48726,4.48767,1135.5,4.49577,4.49646,4.49528,4.49537,742.58,False
'2016-01-22T06:00:00',4.48779,4.48779,4.48379,4.48492,508.57,4.49533,4.49535,4.48927,4.49081,459.92,False
'2016-01-22T07:00:00',4.48479,4.48688,4.47917,4.47917,295.81,4.49081,4.49172,4.48313,4.48313,391.11,False
'2016-01-22T08:00:00',4.47965,4.47973,4.47062,4.47488,2480.76,4.48239,4.48255,4.4727,4.47642,2044.8101,False
'2016-01-22T09:00:00',4.47516,4.47523,4.44317,4.45097,6980.0,4.47644,4.47666,4.44542,4.45313,6813.9902,False
'2016-01-22T10:00:00',4.45097,4.45487,4.44497,4.44508,1523.4399,4.45292,4.45786,4.44694,4.44694,1417.6899,True
'2016-01-22T11:00:00',4.44505,4.45485,4.44505,4.45485,1510.48,4.44722,4.45675,4.44722,4.45638,1530.22,True
'2016-01-22T12:00:00',4.45487,4.45668,4.45203,4.45653,1457.05,4.45638,4.45875,4.45383,4.4582,1127.4,True
'2016-01-22T13:00:00',4.45613,4.46147,4.45382,4.45826,2687.96,4.45813,4.4632,4.45635,4.45962,2501.55,True
'2016-01-22T14:00:00',4.45826,4.45991,4.4552,4.45845,3221.8101,4.45959,4.46127,4.45653,4.45981,3075.3701,False
'2016-01-22T15:00:00',4.45845,4.4621,4.45473,4.45784,4645.75,4.45978,4.46346,4.45606,4.45918,4552.5898,False
'2016-01-22T16:00:00',4.45792,4.45991,4.45064,4.45754,5676.3999,4.45921,4.46127,4.452,4.45888,4988.4702,False
'2016-01-22T17:00:00',4.45758,4.46306,4.45476,4.45695,4026.5801,4.45894,4.46457,4.45563,4.45941,3976.3501,True
'2016-01-22T18:00:00',4.45677,4.46486,4.45543,4.45902,1259.6899,4.45973,4.46777,4.45829,4.46233,983.22,False
'2016-01-22T19:00:00',4.45881,4.46084,4.45857,4.45912,115.77,4.46222,4.46296,4.46119,4.46119,186.57,False
'2016-01-22T20:00:00',4.45911,4.45911,4.44969,4.45366,335.24,4.46137,4.46137,4.45816,4.4586,453.79,True
'2016-01-22T21:00:00',4.45366,4.45862,4.44999,4.45762,386.49,4.4586,4.4623,4.45815,4.4623,541.09,False
'2016-01-22T22:00:00',4.45727,4.46024,4.44731,4.44874,573.84,4.46277,4.46858,4.45776,4.46462,528.0,True
'2016-01-24T23:00:00',4.4507,4.45158,4.44737,4.44737,146.0,4.47199,4.47515,4.47043,4.47483,146.09,False
'2016-01-25T00:00:00',4.44737,4.44983,4.44584,4.44629,4301.6099,4.47483,4.47651,4.47235,4.47651,4855.77,True
'2016-01-25T01:00:00',4.4463,4.45488,4.44614,4.45376,1345.0,4.47593,4.47651,4.4629,4.46346,1324.5699,True
'2016-01-25T02:00:00',4.45375,4.46139,4.44594,4.45367,1027.49,4.46347,4.47036,4.46297,4.46743,2235.25,True
'2016-01-25T03:00:00',4.45366,4.45732,4.44717,4.45422,2773.3601,4.46744,4.47036,4.4654,4.46881,5920.9199,True
'2016-01-25T04:00:00',4.45331,4.45958,4.44837,4.45501,2835.52,4.46963,4.47069,4.46579,4.46931,5909.5698,False
'2016-01-25T05:00:00',4.45463,4.4576,4.45067,4.45515,389.64,4.47035,4.47036,4.46638,4.46866,580.5,False
'2016-01-25T06:00:00',4.45544,4.45676,4.44935,4.45487,340.24,4.46676,4.46945,4.46675,4.46745,611.25,True
'2016-01-25T07:00:00',4.45608,4.46328,4.45046,4.45867,1948.28,4.46502,4.46883,4.46273,4.46453,1775.4399,False
'2016-01-25T08:00:00',4.45637,4.46292,4.45116,4.45504,1652.15,4.46693,4.46868,4.45597,4.45746,1547.41,True
'2016-01-25T09:00:00',4.45484,4.46717,4.45433,4.46278,1766.86,4.45726,4.47022,4.45666,4.46592,1602.27,True
'2016-01-25T10:00:00',4.46267,4.47233,4.46188,4.46982,1391.4,4.46583,4.47582,4.46457,4.47142,1501.21,False
'2016-01-25T11:00:00',4.46982,4.47268,4.46608,4.46921,1706.95,4.47133,4.47493,4.46808,4.4716,1809.87,False
'2016-01-25T12:00:00',4.46933,4.47245,4.46655,4.46917,1683.1801,4.4716,4.47486,4.46832,4.47162,1339.58,True
'2016-01-25T13:00:00',4.46932,4.47127,4.4668,4.46949,1570.5,4.47148,4.47292,4.46862,4.47109,1613.9301,False
'2016-01-25T14:00:00',4.46949,4.47252,4.468,4.46883,3116.6499,4.47113,4.47385,4.46953,4.47023,3471.1101,False
'2016-01-25T15:00:00',4.46885,4.47048,4.45977,4.46862,6345.8301,4.47021,4.47184,4.46113,4.46995,6726.96,False
'2016-01-25T16:00:00',4.46862,4.4692,4.46461,4.46679,3907.3999,4.46989,4.47056,4.46543,4.46813,4200.6499,True
'2016-01-25T17:00:00',4.46677,4.46924,4.46457,4.46676,2010.77,4.46798,4.4709,4.46645,4.46903,2143.05,True
'2016-01-25T18:00:00',4.46666,4.47147,4.46651,4.4676,466.64,4.46916,4.47384,4.46875,4.47044,473.57,True
'2016-01-25T19:00:00',4.4676,4.47323,4.46739,4.47204,400.84,4.47039,4.47508,4.4701,4.47466,308.53,False
'2016-01-25T20:00:00',4.47216,4.47243,4.47065,4.47068,162.95,4.47465,4.47482,4.47323,4.47334,275.99,True
'2016-01-25T21:00:00',4.47068,4.47846,4.46844,4.47637,533.93,4.47326,4.48037,4.47257,4.47958,628.61,False
'2016-01-25T22:00:00',4.47637,4.48122,4.46702,4.47216,563.06,4.47957,4.4833,4.47576,4.47992,630.23,True
'2016-01-25T23:00:00',4.47214,4.47387,4.4623,4.47356,213.55,4.47913,4.48549,4.47813,4.48491,207.0,False
'2016-01-26T00:00:00',4.47302,4.47417,4.45914,4.47212,365.41,4.48464,4.48973,4.47641,4.48026,376.66,True
'2016-01-26T01:00:00',4.47188,4.47619,4.47131,4.47549,770.6,4.48167,4.48559,4.47985,4.48517,951.75,False
'2016-01-26T02:00:00',4.47518,4.47632,4.47234,4.47367,178.07,4.48471,4.48592,4.48304,4.48359,221.25,False
'2016-01-26T03:00:00',4.47401,4.47509,4.47121,4.47338,154.85,4.48384,4.48494,4.48266,4.48289,176.14,False
'2016-01-26T04:00:00',4.47368,4.47411,4.47078,4.47273,177.76,4.48273,4.48374,4.48191,4.4827,148.52,True
'2016-01-26T05:00:00',4.47331,4.47485,4.47213,4.47485,184.42,4.48279,4.48444,4.48232,4.48425,171.03,True
'2016-01-26T06:00:00',4.47388,4.47975,4.47357,4.47852,288.25,4.48422,4.48518,4.48391,4.48518,404.07,True
'2016-01-26T07:00:00',4.47967,4.48558,4.47867,4.48308,456.32,4.48363,4.48892,4.48333,4.48702,536.35,True
'2016-01-26T08:00:00',4.48333,4.4933,4.47928,4.48777,2716.0801,4.48705,4.49437,4.48526,4.49028,2691.74,True
'2016-01-26T09:00:00',4.48823,4.49264,4.48462,4.49018,2361.71,4.49029,4.49462,4.48675,4.49276,2281.77,True
'2016-01-26T10:00:00',4.49029,4.4987,4.48828,4.49573,3143.8601,4.49276,4.50042,4.49054,4.49772,3239.9099,False
'2016-01-26T11:00:00',4.49573,4.49657,4.48747,4.48808,1812.8,4.49772,4.49853,4.48969,4.49002,1745.4301,True
'2016-01-26T12:00:00',4.48807,4.49583,4.48797,4.49372,1824.48,4.48993,4.49775,4.48982,4.49543,1625.55,False
'2016-01-26T13:00:00',4.49392,4.50068,4.49153,4.49327,2890.96,4.49549,4.50237,4.49329,4.49482,2741.1699,False
'2016-01-26T14:00:00',4.49327,4.49477,4.48069,4.48138,3192.1299,4.49493,4.49753,4.48253,4.48322,3475.8701,False
'2016-01-26T15:00:00',4.48138,4.48196,4.46121,4.46249,4894.1602,4.48343,4.48367,4.46335,4.46463,4934.2598,True
'2016-01-26T16:00:00',4.46249,4.47247,4.45812,4.4708,4917.8301,4.46443,4.47498,4.4597,4.47289,4564.3101,False
'2016-01-26T17:00:00',4.47071,4.4708,4.45732,4.4574,4460.7002,4.47287,4.47296,4.4591,4.45922,4688.7202,False
'2016-01-26T18:00:00',4.4572,4.4572,4.44712,4.45057,1618.78,4.45921,4.45921,4.45048,4.45611,1886.6801,False
'2016-01-26T19:00:00',4.45057,4.45262,4.44318,4.44343,1305.8199,4.45611,4.45622,4.44676,4.44819,1130.62,True
'2016-01-26T20:00:00',4.44343,4.4456,4.44305,4.44478,277.25,4.44819,4.44931,4.44755,4.44847,264.12,False
'2016-01-26T21:00:00',4.44422,4.44445,4.44215,4.44314,328.94,4.4489,4.44901,4.44554,4.4479,279.21,True
'2016-01-26T22:00:00',4.44318,4.4489,4.44234,4.4489,233.81,4.44792,4.45421,4.44549,4.45095,250.92,False
'2016-01-26T23:00:00',4.44991,4.44991,4.43886,4.43886,231.41,4.45079,4.45754,4.4475,4.45754,228.25,True
'2016-01-27T00:00:00',4.44218,4.44563,4.43924,4.44264,2017.46,4.45208,4.45716,4.45195,4.45298,1905.25,True
'2016-01-27T01:00:00',4.44314,4.44854,4.44179,4.44661,1289.27,4.45225,4.45572,4.45136,4.45299,1380.6,False
'2016-01-27T02:00:00',4.44687,4.45036,4.44028,4.44635,298.14,4.45299,4.45961,4.45242,4.45264,362.25,True
'2016-01-27T03:00:00',4.44635,4.4485,4.44634,4.44731,134.15,4.45273,4.45478,4.45269,4.45447,104.82,True
'2016-01-27T04:00:00',4.44732,4.44883,4.44732,4.4483,289.5,4.45472,4.45555,4.45447,4.45505,261.5,True
'2016-01-27T05:00:00',4.44831,4.45035,4.44744,4.44942,175.75,4.45504,4.45628,4.4547,4.45604,176.5,False
'2016-01-27T06:00:00',4.44941,4.45219,4.44611,4.44678,470.87,4.45605,4.45694,4.45291,4.45448,581.84,True
'2016-01-27T07:00:00',4.44678,4.44921,4.44671,4.44867,385.25,4.45448,4.45448,4.45133,4.45263,388.16,True
'2016-01-27T08:00:00',4.44937,4.4613,4.44937,4.45764,1864.12,4.45207,4.46387,4.45201,4.45969,2433.9099,True
'2016-01-27T09:00:00',4.45775,4.46724,4.45662,4.46569,2152.6299,4.45969,4.4687,4.45832,4.46737,1978.9399,True
'2016-01-27T10:00:00',4.46564,4.47375,4.46557,4.47161,1823.98,4.46737,4.47547,4.46734,4.47303,1981.17,False
'2016-01-27T11:00:00',4.47161,4.47602,4.46684,4.46881,2519.8999,4.4734,4.47786,4.4686,4.47028,2490.21,True
'2016-01-27T12:00:00',4.46875,4.47227,4.46739,4.46948,1654.35,4.47028,4.47413,4.46918,4.47104,1562.72,True
'2016-01-27T13:00:00',4.46953,4.47271,4.46781,4.47137,2498.1299,4.47104,4.47406,4.46913,4.47273,2413.6699,False
'2016-01-27T14:00:00',4.47137,4.47399,4.46955,4.47033,3516.0,4.47269,4.47534,4.47091,4.47167,3488.8201,True
'2016-01-27T15:00:00',4.47033,4.4789,4.4696,4.47804,3174.5801,4.47165,4.48282,4.47096,4.48011,3234.1001,False
'2016-01-27T16:00:00',4.47804,4.48385,4.47307,4.47646,3914.49,4.4806,4.48573,4.47503,4.47851,4161.3301,False
'2016-01-27T17:00:00',4.47658,4.47782,4.47099,4.47588,2146.1499,4.47851,4.47965,4.47273,4.47804,1944.5,True
'2016-01-27T18:00:00',4.47582,4.47687,4.47512,4.47639,432.34,4.47836,4.48119,4.47816,4.4801,401.33,False
'2016-01-27T19:00:00',4.47657,4.47824,4.47472,4.4748,487.44,4.48028,4.48136,4.47777,4.48136,419.18,False
'2016-01-27T20:00:00',4.47328,4.47834,4.46681,4.47262,894.39,4.48332,4.48332,4.47881,4.4818,1063.02,True
'2016-01-27T21:00:00',4.47212,4.47843,4.47099,4.4758,2102.51,4.48179,4.48519,4.47867,4.48206,2637.76,False
'2016-01-27T22:00:00',4.47579,4.47906,4.47037,4.47037,566.13,4.48178,4.48387,4.48059,4.48265,666.69,True
'2016-01-27T23:00:00',4.47037,4.4816,4.4641,4.47891,273.03,4.48239,4.49024,4.48054,4.48883,490.39,False
'2016-01-28T00:00:00',4.48,4.48,4.46664,4.46721,754.07,4.48883,4.4895,4.48356,4.48515,414.1,True
'2016-01-28T01:00:00',4.4672,4.47501,4.46672,4.47333,655.57,4.48483,4.48673,4.4843,4.48637,937.07,False
'2016-01-28T02:00:00',4.47332,4.47588,4.46883,4.47509,1337.95,4.48638,4.48705,4.48203,4.48279,1431.78,False
'2016-01-28T03:00:00',4.47529,4.47589,4.46753,4.47181,9081.29,4.48279,4.48487,4.48038,4.48212,12185.4004,True
'2016-01-28T04:00:00',4.46907,4.47512,4.46681,4.47409,14202.4004,4.48373,4.48555,4.48063,4.48195,17308.6406,False
'2016-01-28T05:00:00',4.47256,4.47467,4.46717,4.46979,11128.9697,4.48332,4.48506,4.48035,4.48117,14660.9102,True
'2016-01-28T06:00:00',4.46971,4.47359,4.46731,4.47298,3106.97,4.48117,4.4838,4.47906,4.48114,3772.6001,False
'2016-01-28T07:00:00',4.47457,4.47578,4.47027,4.47347,2688.1799,4.47993,4.48249,4.47773,4.47856,2723.1299,False
'2016-01-28T08:00:00',4.47347,4.47903,4.45747,4.46116,2730.6399,4.47863,4.48449,4.45983,4.46374,2755.9299,False
'2016-01-28T09:00:00',4.46101,4.46226,4.45278,4.4594,3763.8501,4.46357,4.46464,4.45438,4.46147,4028.3401,False
'2016-01-28T10:00:00',4.4594,4.46725,4.45547,4.45804,3121.97,4.46147,4.46939,4.45698,4.45958,3384.04,True
'2016-01-28T11:00:00',4.45804,4.45955,4.45533,4.45843,2046.21,4.45958,4.46111,4.45689,4.45999,1892.88,True
'2016-01-28T12:00:00',4.45852,4.46377,4.45838,4.46165,1646.0601,4.46006,4.46575,4.45994,4.46318,1810.6801,False
'2016-01-28T13:00:00',4.46183,4.4637,4.45219,4.45227,1167.4399,4.46318,4.46556,4.45396,4.45413,1312.4399,True
'2016-01-28T14:00:00',4.45227,4.45769,4.45119,4.45399,2721.78,4.45413,4.45983,4.45237,4.45583,3082.6699,False
'2016-01-28T15:00:00',4.45379,4.45808,4.44338,4.45372,6791.3999,4.45583,4.46011,4.44501,4.45508,6769.7598,True
'2016-01-28T16:00:00',4.45377,4.47408,4.45377,4.46958,5931.3599,4.45513,4.47505,4.45513,4.47066,6070.7402,False
'2016-01-28T17:00:00',4.46958,4.47259,4.46659,4.46808,3457.1899,4.47072,4.47534,4.46793,4.46944,3386.6599,False
'2016-01-28T18:00:00',4.46785,4.46832,4.45448,4.45483,2164.51,4.46989,4.47205,4.4573,4.45765,2226.0601,True
'2016-01-28T19:00:00',4.45506,4.47082,4.45317,4.4605,1795.23,4.45755,4.47366,4.45619,4.46522,1610.33,False
'2016-01-28T20:00:00',4.46036,4.46128,4.45686,4.45995,571.49,4.46497,4.46799,4.46029,4.46461,558.41,False
'2016-01-28T21:00:00',4.46004,4.46131,4.4588,4.46004,598.54,4.46461,4.469,4.46344,4.4636,588.75,False
'2016-01-28T22:00:00',4.45995,4.46026,4.45369,4.45638,371.3,4.46351,4.46453,4.46041,4.46453,362.35,False
'2016-01-28T23:00:00',4.45701,4.45701,4.44857,4.44857,216.55,4.46389,4.46934,4.46389,4.46627,224.25,True
'2016-01-29T00:00:00',4.44909,4.45473,4.44908,4.45393,308.25,4.46575,4.46576,4.46066,4.46193,187.0,True
'2016-01-29T01:00:00',4.45387,4.45656,4.45365,4.45631,504.31,4.46193,4.46436,4.46102,4.46399,310.54,False
'2016-01-29T02:00:00',4.45631,4.45825,4.45378,4.45474,477.17,4.46401,4.46731,4.46235,4.46634,343.03,False
'2016-01-29T03:00:00',4.4549,4.46312,4.45215,4.45479,3055.3501,4.46646,4.46807,4.45897,4.46433,1653.36,False
'2016-01-29T04:00:00',4.45508,4.45548,4.44748,4.4511,641.82,4.46404,4.46739,4.45763,4.46096,371.28,True
'2016-01-29T05:00:00',4.45181,4.45567,4.44989,4.4523,2496.3899,4.45977,4.47032,4.45897,4.46314,2144.3501,False
'2016-01-29T06:00:00',4.45236,4.45241,4.44652,4.44992,226.21,4.46322,4.46728,4.45179,4.45318,200.54,False
'2016-01-29T07:00:00',4.44992,4.44992,4.44504,4.44778,115.91,4.45237,4.45407,4.4507,4.45172,107.3,True
'2016-01-29T08:00:00',4.44778,4.45864,4.44387,4.45464,1662.05,4.45137,4.46071,4.44662,4.4584,1832.26,False
'2016-01-29T09:00:00',4.45466,4.45823,4.43649,4.44189,3229.3601,4.45849,4.46016,4.43892,4.44345,2944.4399,False
'2016-01-29T10:00:00',4.44189,4.44576,4.43689,4.43925,2833.28,4.44341,4.44812,4.43845,4.44081,2810.01,True
'2016-01-29T11:00:00',4.43946,4.44148,4.43797,4.43972,1805.52,4.44083,4.44292,4.43951,4.44128,1832.99,False
'2016-01-29T12:00:00',4.4397,4.44218,4.43538,4.43593,1494.48,4.44121,4.44357,4.43694,4.43749,1503.37,True
'2016-01-29T13:00:00',4.43602,4.43705,4.42959,4.43689,3735.6899,4.4374,4.43837,4.43142,4.43825,3805.45,False
'2016-01-29T14:00:00',4.43692,4.44028,4.42857,4.42992,5189.71,4.43828,4.44192,4.43027,4.43193,5315.9702,False
'2016-01-29T15:00:00',4.42987,4.43108,4.42131,4.42209,4819.1699,4.43193,4.43315,4.42253,4.42339,4797.25,False
'2016-01-29T16:00:00',4.42213,4.42624,4.41468,4.41602,5528.8501,4.42339,4.43069,4.41613,4.41778,5922.1802,True
'2016-01-29T17:00:00',4.41588,4.42535,4.41513,4.41881,5759.4902,4.4176,4.42903,4.41663,4.42237,5880.3799,False
'2016-01-29T18:00:00',4.41869,4.42139,4.41459,4.41797,2282.3201,4.42295,4.42605,4.41869,4.42174,2635.75,True
'2016-01-29T19:00:00',4.41797,4.42484,4.41749,4.42203,672.26,4.42161,4.43023,4.42146,4.42638,480.28,False
'2016-01-29T20:00:00',4.42229,4.42424,4.42016,4.42188,269.33,4.42699,4.42805,4.42493,4.42656,300.82,False
'2016-01-29T21:00:00',4.42182,4.42182,4.41314,4.41709,575.53,4.42652,4.42652,4.41867,4.42215,445.07,False
'2016-01-29T22:00:00',4.41676,4.41757,4.41154,4.412,310.12,4.42224,4.42735,4.42224,4.42735,357.0,True
'2016-01-31T23:00:00',4.41605,4.41647,4.4106,4.4106,132.01,4.43835,4.4442,4.43813,4.4442,99.65,False
'2016-02-01T00:00:00',4.41821,4.42748,4.41174,4.41174,247.49,4.43799,4.44177,4.42369,4.43086,270.41,True
'2016-02-01T01:00:00',4.41275,4.41607,4.41161,4.41519,897.24,4.43085,4.43135,4.42641,4.42741,656.21,False
'2016-02-01T02:00:00',4.41469,4.41688,4.41274,4.41448,1674.74,4.42893,4.43085,4.42501,4.42694,1166.92,True
'2016-02-01T03:00:00',4.41495,4.41821,4.41419,4.41712,623.32,4.42645,4.43007,4.42586,4.42798,421.01,True
'2016-02-01T04:00:00',4.41714,4.41916,4.41631,4.41889,230.35,4.42797,4.43125,4.42773,4.42921,220.17,False
'2016-02-01T05:00:00',4.4189,4.4189,4.4163,4.41838,109.43,4.42922,4.43111,4.4288,4.42894,154.25,False
'2016-02-01T06:00:00',4.41818,4.42283,4.41641,4.41685,210.6,4.42852,4.43019,4.4263,4.42678,231.49,False
'2016-02-01T07:00:00',4.41917,4.41938,4.41687,4.41687,230.0,4.42413,4.42513,4.42362,4.42383,234.78,False
'2016-02-01T08:00:00',4.41777,4.42237,4.40734,4.40897,1311.27,4.42293,4.42652,4.41083,4.41133,1587.88,True
'2016-02-01T09:00:00',4.40897,4.42721,4.40847,4.4142,2906.3101,4.41133,4.42962,4.41133,4.41627,3171.8101,False
'2016-02-01T10:00:00',4.41435,4.41788,4.40856,4.40927,2262.6499,4.41642,4.41982,4.41061,4.41108,1822.11,False
'2016-02-01T11:00:00',4.40939,4.41306,4.40328,4.40407,2168.79,4.41142,4.41491,4.40511,4.40588,2279.1599,False
'2016-02-01T12:00:00',4.40402,4.40457,4.39618,4.39997,4103.6201,4.40583,4.40643,4.39804,4.40148,3501.71,False
'2016-02-01T13:00:00',4.39997,4.40062,4.38856,4.3887,3329.26,4.40143,4.40236,4.3903,4.39033,3352.1699,True
'2016-02-01T14:00:00',4.38869,4.39547,4.38688,4.39116,5095.5498,4.39083,4.39693,4.38793,4.39247,4945.21,True
'2016-02-01T15:00:00',4.39116,4.40239,4.38892,4.39513,5225.7402,4.39248,4.40375,4.39107,4.39869,5385.5098,False
'2016-02-01T16:00:00',4.39581,4.40288,4.39023,4.39023,5902.9702,4.39821,4.40424,4.39154,4.39159,6609.3501,True
'2016-02-01T17:00:00',4.39029,4.40695,4.39006,4.40174,2985.5,4.39159,4.40856,4.39158,4.40383,3189.29,False
'2016-02-01T18:00:00',4.40138,4.4018,4.39827,4.39837,622.34,4.40391,4.40512,4.40062,4.40181,575.68,False
'2016-02-01T19:00:00',4.39828,4.39829,4.39517,4.39671,375.75,4.40197,4.40198,4.39864,4.3993,160.54,False
'2016-02-01T20:00:00',4.39664,4.39705,4.39566,4.3958,790.34,4.3993,4.40055,4.39829,4.40048,321.05,True
'2016-02-01T21:00:00',4.39553,4.39695,4.39471,4.39663,557.52,4.40021,4.40021,4.39856,4.39937,478.98,False
'2016-02-01T22:00:00',4.39528,4.39664,4.39464,4.39578,210.94,4.39998,4.40048,4.39897,4.40002,133.59,True
'2016-02-01T23:00:00',4.39479,4.39579,4.39208,4.39347,116.6,4.40101,4.40531,4.39987,4.40531,136.1,False
'2016-02-02T00:00:00',4.39347,4.39347,4.3846,4.38937,1153.46,4.40693,4.40762,4.39808,4.40083,703.02,True
'2016-02-02T01:00:00',4.38937,4.39485,4.38809,4.39387,1266.13,4.40083,4.40423,4.39795,4.40157,1207.9399,True
'2016-02-02T02:00:00',4.39383,4.3949,4.39236,4.39374,1653.78,4.40153,4.40432,4.40133,4.4033,2342.55,True
'2016-02-02T03:00:00',4.39428,4.39607,4.39265,4.39572,477.4,4.40272,4.40406,4.40059,4.40342,577.56,True
'2016-02-02T04:00:00',4.39537,4.39659,4.39537,4.39599,203.25,4.40307,4.40427,4.40273,4.40369,188.79,True
'2016-02-02T05:00:00',4.39618,4.39862,4.39585,4.39651,186.82,4.40388,4.40534,4.40332,4.40421,165.82,True
'2016-02-02T06:00:00',4.39655,4.39909,4.39623,4.3987,396.0,4.40425,4.4049,4.40391,4.4047,420.32,False
'2016-02-02T07:00:00',4.39861,4.40087,4.39827,4.39877,940.32,4.40439,4.40442,4.40222,4.40273,768.13,False
'2016-02-02T08:00:00',4.39951,4.40052,4.38049,4.38445,3401.6201,4.40221,4.40403,4.38252,4.38613,3233.5601,True
'2016-02-02T09:00:00',4.38445,4.39472,4.37326,4.39384,4665.1802,4.38623,4.3983,4.3749,4.39544,4068.9099,True
'2016-02-02T10:00:00',4.39388,4.40237,4.39067,4.40208,4685.46,4.39544,4.40492,4.39257,4.40452,4200.0801,False
'2016-02-02T11:00:00',4.40217,4.40347,4.39608,4.3991,2063.03,4.40454,4.40523,4.39768,4.40077,1782.51,True
'2016-02-02T12:00:00',4.39908,4.40986,4.3977,4.40487,3436.5,4.40092,4.4114,4.39952,4.40616,3177.8,True
'2016-02-02T13:00:00',4.40476,4.40783,4.39887,4.40599,2069.3301,4.40616,4.40862,4.4023,4.40735,1886.3101,True
'2016-02-02T14:00:00',4.40599,4.41555,4.4039,4.41492,2125.52,4.40733,4.42002,4.40526,4.41628,2095.8899,False
'2016-02-02T15:00:00',4.41492,4.41492,4.40014,4.40213,4799.5698,4.41597,4.4162,4.40147,4.40347,4816.9702,False
'2016-02-02T16:00:00',4.4022,4.40267,4.39122,4.39625,4701.8301,4.40347,4.40403,4.39253,4.39761,4539.9902,True
'2016-02-02T17:00:00',4.39635,4.40599,4.39105,4.40385,4580.2998,4.39763,4.40763,4.39244,4.40521,4846.8999,False
'2016-02-02T18:00:00',4.40383,4.40701,4.4009,4.40274,1970.8101,4.40523,4.40961,4.40276,4.40558,1065.17,True
'2016-02-02T19:00:00',4.40251,4.40623,4.4023,4.40614,544.87,4.40535,4.41028,4.40514,4.40896,328.97,False
'2016-02-02T20:00:00',4.40624,4.40991,4.40355,4.40379,1547.5699,4.40908,4.41933,4.40782,4.40955,1009.55,True
'2016-02-02T21:00:00',4.40381,4.41037,4.39996,4.41013,359.73,4.40955,4.41603,4.40558,4.41577,405.16,False
'2016-02-02T22:00:00',4.41041,4.41041,4.40103,4.40117,3941.9399,4.41416,4.41683,4.40983,4.41241,2111.1799,True
'2016-02-02T23:00:00',4.40278,4.40361,4.3996,4.3996,99.57,4.414,4.43402,4.414,4.43399,98.5,False
'2016-02-03T00:00:00',4.3996,4.40168,4.3996,4.40126,2310.0,4.42586,4.43524,4.41822,4.4188,945.86,True
'2016-02-03T01:00:00',4.40126,4.40975,4.40014,4.40585,424.88,4.4188,4.42432,4.41116,4.41336,369.9,False
'2016-02-03T02:00:00',4.40629,4.40676,4.40331,4.40558,377.64,4.41338,4.41456,4.41154,4.41185,278.1,False
'2016-02-03T03:00:00',4.40559,4.40633,4.40473,4.40502,197.75,4.41183,4.41211,4.41057,4.41118,109.57,False
'2016-02-03T04:00:00',4.40503,4.40621,4.40407,4.40407,151.75,4.41112,4.41138,4.41059,4.41059,99.75,True
'2016-02-03T05:00:00',4.40306,4.40455,4.40287,4.40454,317.5,4.41076,4.41094,4.41033,4.41075,251.25,False
'2016-02-03T06:00:00',4.40455,4.40573,4.40318,4.40386,147.25,4.41077,4.41143,4.41037,4.41038,107.25,False
'2016-02-03T07:00:00',4.40507,4.40622,4.40167,4.40238,511.41,4.40903,4.40973,4.40563,4.40632,386.84,False
'2016-02-03T08:00:00',4.40238,4.40891,4.39666,4.39948,2263.26,4.4061,4.41481,4.40083,4.40088,1841.1899,False
'2016-02-03T09:00:00',4.39934,4.39939,4.39194,4.39672,3725.3799,4.40088,4.40088,4.39446,4.39806,3779.9299,True
'2016-02-03T10:00:00',4.39672,4.40259,4.39288,4.40178,3744.2,4.39803,4.40395,4.39424,4.40314,3521.8701,True
'2016-02-03T11:00:00',4.40178,4.40595,4.39907,4.40558,3428.1399,4.40314,4.40976,4.40034,4.40673,3424.6201,False
'2016-02-03T12:00:00',4.40559,4.40572,4.39698,4.39745,4090.8601,4.40687,4.40713,4.39872,4.39893,3945.25,True
'2016-02-03T13:00:00',4.39744,4.39955,4.38506,4.39832,2820.3201,4.39905,4.40107,4.38643,4.40006,2662.9199,True
'2016-02-03T14:00:00',4.39839,4.41257,4.39598,4.40593,4673.3501,4.40006,4.41425,4.39774,4.40766,4358.23,True
'2016-02-03T15:00:00',4.40593,4.41582,4.40525,4.41323,4563.2402,4.40766,4.41808,4.40701,4.41499,4384.0698,True
'2016-02-03T16:00:00',4.41321,4.42943,4.41175,4.41628,8781.7305,4.41492,4.43175,4.41351,4.41804,8647.9102,False
'2016-02-03T17:00:00',4.41634,4.42364,4.41251,4.41373,7256.4302,4.41804,4.42993,4.41468,4.41629,6870.9502,True
'2016-02-03T18:00:00',4.41338,4.42425,4.41289,4.42306,6132.1899,4.41656,4.4273,4.41585,4.42626,5486.3799,True
'2016-02-03T19:00:00',4.42304,4.42837,4.42023,4.42458,2365.53,4.42612,4.43103,4.42378,4.42767,2500.5,False
'2016-02-03T20:00:00',4.42464,4.42518,4.41239,4.41591,1077.6899,4.42767,4.42833,4.41854,4.42298,2113.49,True
'2016-02-03T21:00:00',4.41625,4.42111,4.41554,4.41573,1072.35,4.42213,4.42607,4.41872,4.42501,1797.08,True
'2016-02-03T22:00:00',4.41573,4.42358,4.41431,4.4193,1092.5,4.42453,4.4316,4.41776,4.4316,1479.54,False
'2016-02-03T23:00:00',4.41998,4.42147,4.40994,4.41282,210.67,4.43228,4.43308,4.42054,4.42902,208.57,False
'2016-02-04T00:00:00',4.41282,4.42014,4.40938,4.4119,1267.5601,4.4319,4.4319,4.41905,4.42526,765.85,True
'2016-02-04T01:00:00',4.41227,4.4149,4.41037,4.41462,724.76,4.42461,4.42692,4.42192,4.42382,572.07,False
'2016-02-04T02:00:00',4.41417,4.41565,4.4102,4.41075,712.87,4.42364,4.42364,4.41809,4.42,464.45,True
'2016-02-04T03:00:00',4.41065,4.41165,4.41007,4.41115,1760.25,4.42265,4.42266,4.41967,4.42,754.64,True
'2016-02-04T04:00:00',4.41114,4.41191,4.41064,4.41139,420.5,4.42001,4.42329,4.42,4.42141,319.95,True
'2016-02-04T05:00:00',4.41155,4.41171,4.41056,4.41157,1389.25,4.42141,4.42481,4.42091,4.42159,695.99,True
'2016-02-04T06:00:00',4.41157,4.41237,4.41105,4.41237,863.25,4.42159,4.42483,4.42112,4.42261,438.68,False
'2016-02-04T07:00:00',4.41367,4.41417,4.41057,4.41077,449.91,4.42233,4.42261,4.41437,4.41473,447.07,True
'2016-02-04T08:00:00',4.41123,4.41709,4.40761,4.41357,2673.8601,4.41435,4.41884,4.41013,4.41534,2440.46,False
'2016-02-04T09:00:00',4.41357,4.41588,4.40983,4.41107,3533.1299,4.41534,4.41843,4.41177,4.41293,4657.8599,False
'2016-02-04T10:00:00',4.41107,4.41377,4.40297,4.40597,4805.6401,4.41284,4.41574,4.40489,4.40813,4839.04,True
'2016-02-04T11:00:00',4.40599,4.41582,4.40502,4.41162,3417.54,4.40813,4.41719,4.40718,4.41348,4202.7402,False
'2016-02-04T12:00:00',4.41149,4.41425,4.40547,4.40547,3411.1101,4.41365,4.41608,4.40842,4.40973,4081.29,True
'2016-02-04T13:00:00',4.40568,4.41226,4.40233,4.40997,2710.03,4.40962,4.41417,4.40393,4.41197,2961.0801,True
'2016-02-04T14:00:00',4.40997,4.42698,4.40717,4.41772,7204.52,4.4118,4.42942,4.41173,4.41959,7783.2598,False
'2016-02-04T15:00:00',4.41787,4.41787,4.4055,4.41476,4025.78,4.41959,4.41981,4.40759,4.41692,4566.3301,False
'2016-02-04T16:00:00',4.41476,4.41906,4.40543,4.41166,2953.6599,4.41692,4.42133,4.40742,4.4138,3798.9399,True
'2016-02-04T17:00:00',4.41157,4.41796,4.4101,4.41763,2284.1699,4.41363,4.41995,4.41289,4.41979,3075.8201,True
'2016-02-04T18:00:00',4.41761,4.422,4.41546,4.41798,994.11,4.41981,4.42864,4.41829,4.42123,750.71,True
'2016-02-04T19:00:00',4.41792,4.42573,4.41533,4.4223,1246.49,4.42139,4.43186,4.41976,4.42906,1532.1801,False
'2016-02-04T20:00:00',4.4214,4.42684,4.41807,4.42159,542.28,4.42906,4.43005,4.42738,4.42845,1341.55,False
'2016-02-04T21:00:00',4.42159,4.42449,4.41494,4.42021,412.55,4.42845,4.42898,4.42437,4.42497,519.66,False
'2016-02-04T22:00:00',4.42021,4.42053,4.4173,4.41852,393.72,4.42487,4.42605,4.42371,4.4245,402.68,True
'2016-02-04T23:00:00',4.41849,4.42628,4.41349,4.41421,456.0,4.42442,4.4339,4.42067,4.43389,488.46,True
'2016-02-05T00:00:00',4.4142,4.42062,4.4142,4.41689,117.69,4.43336,4.43336,4.42916,4.43123,151.75,False
'2016-02-05T01:00:00',4.42057,4.42103,4.41568,4.4166,417.56,4.42947,4.43154,4.42318,4.42319,374.3,True
'2016-02-05T02:00:00',4.41695,4.41862,4.41585,4.41585,2625.5,4.42319,4.4301,4.42319,4.42934,1258.73,True
'2016-02-05T03:00:00',4.416,4.42192,4.41585,4.42105,1331.0699,4.4288,4.4327,4.42806,4.43149,1316.5,False
'2016-02-05T04:00:00',4.42078,4.42188,4.41584,4.41925,1761.29,4.43124,4.4327,4.42826,4.42929,1815.4399,False
'2016-02-05T05:00:00',4.41925,4.42025,4.41675,4.41713,1517.25,4.42929,4.43101,4.42837,4.42909,661.59,False
'2016-02-05T06:00:00',4.41804,4.41834,4.41573,4.41672,746.06,4.42988,4.42988,4.42698,4.42796,699.02,False
'2016-02-05T07:00:00',4.41757,4.41878,4.41426,4.41488,668.61,4.42673,4.42819,4.41913,4.42393,570.58,False
'2016-02-05T08:00:00',4.41488,4.41966,4.41488,4.41637,1747.3,4.42837,4.43003,4.41761,4.41773,1461.35,True
'2016-02-05T09:00:00',4.41652,4.42176,4.41571,4.41989,3144.1399,4.41775,4.42648,4.4173,4.42183,3196.0701,False
'2016-02-05T10:00:00',4.41989,4.42032,4.41148,4.41199,1769.5,4.42193,4.42212,4.41317,4.41493,1877.84,True
'2016-02-05T11:00:00',4.41199,4.41482,4.40554,4.41407,2154.25,4.41503,4.4167,4.40742,4.41593,2076.75,True
'2016-02-05T12:00:00',4.41413,4.42033,4.41372,4.41819,1486.11,4.41593,4.42193,4.41577,4.42035,1474.63,False
'2016-02-05T13:00:00',4.41816,4.41897,4.41068,4.41232,1945.29,4.42027,4.42076,4.41265,4.41383,1994.27,False
'2016-02-05T14:00:00',4.41232,4.41458,4.40313,4.40637,5714.3101,4.41372,4.41964,4.40702,4.4079,5969.1499,False
'2016-02-05T15:00:00',4.40663,4.41164,4.39741,4.40462,4215.4102,4.40864,4.41623,4.39922,4.40653,3746.54,True
'2016-02-05T16:00:00',4.40469,4.41417,4.40327,4.41327,3928.8601,4.40653,4.41613,4.40649,4.41513,3865.0801,False
'2016-02-05T17:00:00',4.4134,4.41643,4.40782,4.41285,2631.1101,4.41513,4.41812,4.41085,4.41491,2908.8,False
'2016-02-05T18:00:00',4.41296,4.41325,4.40489,4.40708,3141.23,4.41567,4.41581,4.40895,4.41079,4063.1899,False
'2016-02-05T19:00:00',4.40724,4.40862,4.40626,4.40645,287.68,4.41081,4.41081,4.40893,4.41023,243.27,True
'2016-02-05T20:00:00',4.40634,4.40784,4.40626,4.40733,371.7,4.4101,4.41099,4.40966,4.41099,308.25,False
'2016-02-05T21:00:00',4.40705,4.40915,4.40597,4.40719,575.06,4.41099,4.41158,4.40933,4.41113,535.83,True
'2016-02-05T22:00:00',4.40717,4.40835,4.40036,4.40544,416.42,4.41115,4.41718,4.40976,4.41626,413.35,True
'2016-02-07T23:00:00',4.40857,4.40931,4.40259,4.40259,150.0,4.42353,4.42461,4.41976,4.42461,151.0,False
'2016-02-08T00:00:00',4.40597,4.40666,4.40488,4.40622,134.5,4.41853,4.41853,4.4162,4.41626,153.31,True
'2016-02-08T01:00:00',4.40605,4.40966,4.40605,4.40681,67.0,4.41609,4.418,4.41609,4.41614,112.25,False
'2016-02-08T02:00:00',4.40684,4.40843,4.40675,4.40684,62.25,4.41613,4.41651,4.41477,4.41581,133.0,False
'2016-02-08T03:00:00',4.40684,4.40924,4.40405,4.40405,254.5,4.4158,4.41581,4.40843,4.41317,263.57,False
'2016-02-08T04:00:00',4.40406,4.40434,4.40405,4.40406,236.25,4.41317,4.41345,4.41232,4.4131,163.75,False
'2016-02-08T05:00:00',4.40405,4.40445,4.40318,4.40388,693.75,4.41287,4.41311,4.4097,4.41042,619.75,True
'2016-02-08T06:00:00',4.40389,4.40524,4.40274,4.40394,121.5,4.41041,4.41063,4.40796,4.41062,120.0,True
'2016-02-08T07:00:00',4.40393,4.40657,4.40393,4.40518,222.77,4.41063,4.41063,4.40882,4.40912,185.81,False
'2016-02-08T08:00:00',4.40497,4.4079,4.4047,4.40493,1029.92,4.40933,4.41341,4.40642,4.40642,1175.4399,False
'2016-02-08T09:00:00',4.40477,4.40667,4.39889,4.40126,1832.11,4.40632,4.40817,4.40063,4.4032,2194.53,True
'2016-02-08T10:00:00',4.4016,4.41853,4.4014,4.41709,3540.04,4.40332,4.41969,4.40249,4.41871,3846.8301,True
'2016-02-08T11:00:00',4.41723,4.42162,4.41417,4.41989,3331.3501,4.41871,4.42302,4.41573,4.42117,3173.73,False
'2016-02-08T12:00:00',4.41989,4.42106,4.41509,4.41912,4113.8398,4.4211,4.4224,4.41643,4.42048,4192.7002,True
'2016-02-08T13:00:00',4.41911,4.43952,4.41883,4.43597,5046.3999,4.42049,4.44088,4.42016,4.43731,5139.73,False
'2016-02-08T14:00:00',4.43602,4.43743,4.42944,4.43592,4489.3301,4.43734,4.43868,4.43079,4.43718,4515.1802,True
'2016-02-08T15:00:00',4.4359,4.446,4.43335,4.44587,6209.8501,4.4372,4.44736,4.43471,4.44723,6208.1001,False
'2016-02-08T16:00:00',4.44587,4.44617,4.43667,4.44194,6914.27,4.44711,4.4475,4.43803,4.4433,6874.3799,True
'2016-02-08T17:00:00',4.44187,4.45524,4.44169,4.44819,4522.4502,4.44321,4.45703,4.44304,4.44926,4820.1201,False
'2016-02-08T18:00:00',4.44766,4.44766,4.44043,4.44373,2246.0901,4.4492,4.45127,4.444,4.4489,2796.79,True
'2016-02-08T19:00:00',4.44364,4.45209,4.44203,4.44671,437.61,4.4489,4.45698,4.44545,4.45409,291.11,True
'2016-02-08T20:00:00',4.44274,4.4542,4.44274,4.45366,405.84,4.45611,4.45925,4.45095,4.45852,744.59,False
'2016-02-08T21:00:00',4.45374,4.45374,4.44444,4.44843,374.25,4.45855,4.45914,4.45495,4.45579,573.12,False
'2016-02-08T22:00:00',4.44841,4.44922,4.44543,4.44588,331.75,4.45579,4.4559,4.45125,4.4517,543.47,False
'2016-02-08T23:00:00',4.44586,4.44586,4.4317,4.4317,240.07,4.45167,4.46204,4.45014,4.4609,224.8,True
'2016-02-09T00:00:00',4.43225,4.44642,4.43225,4.44492,343.21,4.46089,4.46135,4.45824,4.46078,767.17,True
'2016-02-09T01:00:00',4.44495,4.45683,4.44154,4.45623,779.93,4.46086,4.46412,4.45569,4.45817,1268.37,False
'2016-02-09T02:00:00',4.45607,4.45607,4.45161,4.45225,74.35,4.45816,4.46176,4.45805,4.46176,139.57,True
'2016-02-09T03:00:00',4.45232,4.45713,4.4521,4.45647,170.17,4.46175,4.46573,4.45835,4.46531,311.5,True
'2016-02-09T04:00:00',4.45647,4.46875,4.45587,4.46443,414.38,4.46533,4.47877,4.46458,4.4743,592.02,False
'2016-02-09T05:00:00',4.46402,4.46545,4.46198,4.46426,349.84,4.47346,4.47408,4.46701,4.47114,582.64,False
'2016-02-09T06:00:00',4.46215,4.46467,4.45698,4.46161,527.84,4.47161,4.47227,4.46499,4.46889,693.3,False
'2016-02-09T07:00:00',4.46267,4.46604,4.45918,4.45918,507.03,4.46663,4.46923,4.46362,4.46362,533.04,False
'2016-02-09T08:00:00',4.45981,4.46848,4.44765,4.45008,3599.8401,4.46297,4.47522,4.44943,4.45192,3255.95,False
'2016-02-09T09:00:00',4.45008,4.45217,4.44456,4.44581,3590.8999,4.45192,4.45435,4.44645,4.44729,3696.8999,True
'2016-02-09T10:00:00',4.44578,4.44995,4.44483,4.44894,2348.8899,4.44729,4.45189,4.44699,4.45028,2045.24,False
'2016-02-09T11:00:00',4.44892,4.452,4.4477,4.44822,4275.4502,4.45024,4.45336,4.44902,4.44958,4199.9502,False
'2016-02-09T12:00:00',4.44829,4.44836,4.4462,4.44731,2704.8301,4.4496,4.44972,4.44756,4.44867,2607.04,True
'2016-02-09T13:00:00',4.4473,4.46055,4.447,4.45657,4558.27,4.44858,4.46191,4.44836,4.45793,4508.9902,True
'2016-02-09T14:00:00',4.45665,4.46292,4.45073,4.46007,7571.8198,4.45793,4.46424,4.45242,4.46125,7282.79,False
'2016-02-09T15:00:00',4.46007,4.46162,4.44668,4.44934,7132.6899,4.46131,4.46296,4.448,4.45068,6994.1299,False
'2016-02-09T16:00:00',4.44937,4.44982,4.43544,4.44708,7918.6699,4.45071,4.451,4.44052,4.44828,7760.7598,False
'2016-02-09T17:00:00',4.44708,4.44835,4.44277,4.44635,7536.5898,4.44844,4.44971,4.44504,4.44771,8223.3398,True
'2016-02-09T18:00:00',4.44633,4.44905,4.44162,4.4456,2439.6799,4.44773,4.45137,4.44371,4.44954,2337.8101,False
'2016-02-09T19:00:00',4.4456,4.44739,4.44348,4.44425,670.08,4.44954,4.45082,4.44704,4.44819,869.49,False
'2016-02-09T20:00:00',4.44412,4.44438,4.44256,4.44315,146.83,4.44804,4.44823,4.44629,4.44709,146.98,True
'2016-02-09T21:00:00',4.44299,4.44483,4.44275,4.44416,544.82,4.44693,4.44845,4.44641,4.4481,530.14,False
'2016-02-09T22:00:00',4.44416,4.44416,4.43605,4.43605,355.75,4.44809,4.44837,4.44412,4.44837,396.0,True
'2016-02-09T23:00:00',4.43604,4.4408,4.43543,4.43668,250.12,4.44836,4.46031,4.44501,4.46031,222.13,False
'2016-02-10T00:00:00',4.43605,4.44037,4.43466,4.43698,670.69,4.45941,4.45941,4.44506,4.44702,535.75,True
'2016-02-10T01:00:00',4.43827,4.43972,4.4371,4.43837,315.96,4.44573,4.44892,4.4456,4.44753,189.0,True
'2016-02-10T02:00:00',4.43857,4.44055,4.43815,4.44,573.0,4.44788,4.45035,4.44715,4.44805,330.04,True
'2016-02-10T03:00:00',4.43939,4.44011,4.43814,4.43977,692.25,4.44828,4.45003,4.44657,4.44927,418.53,False
'2016-02-10T04:00:00',4.43976,4.4398,4.43828,4.43921,743.75,4.4493,4.4493,4.44672,4.44818,376.6,False
'2016-02-10T05:00:00',4.43897,4.44058,4.43895,4.43921,587.5,4.44849,4.4495,4.44717,4.44805,290.66,True
'2016-02-10T06:00:00',4.43979,4.44667,4.43889,4.4408,712.25,4.44811,4.45273,4.44711,4.45008,518.14,False
'2016-02-10T07:00:00',4.44347,4.44348,4.43964,4.44007,708.43,4.44903,4.44922,4.44393,4.44403,704.92,False
'2016-02-10T08:00:00',4.43877,4.44076,4.42745,4.42972,1671.3199,4.44533,4.44533,4.42963,4.43188,1773.86,True
'2016-02-10T09:00:00',4.42972,4.4362,4.4249,4.43005,4385.5801,4.43173,4.4403,4.42677,4.43183,5091.0801,True
'2016-02-10T10:00:00',4.43005,4.4362,4.42674,4.43376,2369.22,4.43183,4.43796,4.42841,4.43555,2274.8,False
'2016-02-10T11:00:00',4.43376,4.43478,4.42693,4.42933,1262.39,4.43555,4.43662,4.4284,4.43093,1377.71,True
'2016-02-10T12:00:00',4.42926,4.43104,4.42882,4.42927,669.71,4.43123,4.43289,4.43062,4.43107,715.1,True
'2016-02-10T13:00:00',4.42917,4.43136,4.41974,4.42984,1674.79,4.43099,4.43336,4.42131,4.43196,1652.66,False
'2016-02-10T14:00:00',4.42984,4.42999,4.42086,4.42514,4387.5801,4.43196,4.43206,4.42321,4.42718,4662.0601,False
'2016-02-10T15:00:00',4.42505,4.42846,4.42049,4.42149,7465.6001,4.42711,4.42982,4.42202,4.42285,7411.2202,False
'2016-02-10T16:00:00',4.42141,4.42161,4.40808,4.41726,9065.5303,4.42277,4.42304,4.40999,4.41853,8581.8203,False
'2016-02-10T17:00:00',4.41733,4.42439,4.41417,4.41573,6354.6802,4.41853,4.42899,4.41649,4.4176,5877.9902,False
'2016-02-10T18:00:00',4.41543,4.41662,4.39779,4.40107,3150.1399,4.4176,4.41971,4.40225,4.40443,2482.8899,True
'2016-02-10T19:00:00',4.40052,4.41065,4.40032,4.40218,1267.3101,4.40443,4.41665,4.40424,4.40603,1356.78,False
'2016-02-10T20:00:00',4.40217,4.40355,4.40043,4.40223,400.41,4.40579,4.40654,4.40409,4.40555,565.56,True
'2016-02-10T21:00:00',4.40223,4.40565,4.39954,4.40401,1776.4301,4.4059,4.41508,4.40354,4.40793,1902.53,False
'2016-02-10T22:00:00',4.40397,4.40527,4.39943,4.39943,669.49,4.40791,4.41496,4.40502,4.41406,809.47,False
'2016-02-10T23:00:00',4.40299,4.40409,4.39184,4.39361,540.17,4.41406,4.42531,4.40592,4.42337,351.51,True
'2016-02-11T00:00:00',4.39402,4.40874,4.39344,4.40149,412.79,4.41496,4.42223,4.40467,4.41345,497.58,True
'2016-02-11T01:00:00',4.40149,4.40574,4.3999,4.405,641.41,4.4104,4.4152,4.4104,4.41329,823.09,True
'2016-02-11T02:00:00',4.405,4.41144,4.40311,4.4064,1785.98,4.41325,4.42307,4.41247,4.4177,1967.75,False
'2016-02-11T03:00:00',4.40312,4.4067,4.39964,4.40346,3698.5901,4.41866,4.42132,4.41456,4.41572,3039.29,True
'2016-02-11T04:00:00',4.40415,4.40627,4.40107,4.4053,1301.33,4.41484,4.42001,4.41411,4.41726,1078.8199,True
'2016-02-11T05:00:00',4.40535,4.40677,4.4011,4.40567,840.85,4.41721,4.42183,4.4162,4.41703,685.98,False
'2016-02-11T06:00:00',4.40415,4.4066,4.40215,4.40599,3018.98,4.41901,4.42006,4.41318,4.41556,2541.3401,True
'2016-02-11T07:00:00',4.40648,4.41308,4.4059,4.41307,684.81,4.41362,4.4194,4.41323,4.41703,656.15,True
'2016-02-11T08:00:00',4.41318,4.42775,4.4125,4.42437,1608.62,4.41712,4.43044,4.41712,4.4265,1929.88,True
'2016-02-11T09:00:00',4.42438,4.45011,4.42438,4.43848,6162.4702,4.4265,4.45229,4.42646,4.44064,6113.3501,True
'2016-02-11T10:00:00',4.43856,4.45507,4.43818,4.4408,6106.5601,4.44067,4.45763,4.44067,4.44226,6607.4199,False
'2016-02-11T11:00:00',4.44061,4.44702,4.43794,4.43967,2300.28,4.44273,4.44888,4.43922,4.44138,2186.98,True
'2016-02-11T12:00:00',4.43967,4.45231,4.4382,4.45231,2972.4299,4.44138,4.45474,4.44015,4.45449,2952.3,False
'2016-02-11T13:00:00',4.45255,4.46477,4.44237,4.44467,6849.0,4.45467,4.46853,4.44509,4.45128,7937.4399,False
'2016-02-11T14:00:00',4.44467,4.44974,4.43852,4.43863,4430.3501,4.451,4.45292,4.44052,4.4407,4349.9102,False
'2016-02-11T15:00:00',4.43864,4.43897,4.42658,4.4278,5115.5601,4.4408,4.44111,4.42897,4.42964,4830.1499,False
'2016-02-11T16:00:00',4.42788,4.4303,4.40908,4.41929,6762.5898,4.42996,4.43259,4.41483,4.42065,6564.5498,True
'2016-02-11T17:00:00',4.41929,4.42517,4.4165,4.42024,7609.3999,4.42061,4.42653,4.41784,4.4216,7865.1201,False
'2016-02-11T18:00:00',4.42022,4.42022,4.41511,4.41836,3045.02,4.42162,4.42308,4.41825,4.42046,3392.71,True
'2016-02-11T19:00:00',4.41858,4.4257,4.41858,4.42333,2741.0601,4.42072,4.43077,4.42072,4.42791,3462.9399,False
'2016-02-11T20:00:00',4.4235,4.42737,4.41392,4.41635,2687.0801,4.42808,4.43084,4.41822,4.41969,3206.6499,True
'2016-02-11T21:00:00',4.41633,4.42549,4.41429,4.42539,2239.1599,4.41971,4.42974,4.41954,4.42873,2246.6399,False
'2016-02-11T22:00:00',4.4252,4.42544,4.41775,4.41801,509.82,4.42854,4.43126,4.42288,4.42649,519.02,True
'2016-02-11T23:00:00',4.41743,4.41776,4.41294,4.4145,257.12,4.42591,4.43419,4.42572,4.43365,182.75,True
'2016-02-12T00:00:00',4.41451,4.41817,4.41451,4.41813,78.3,4.4331,4.43311,4.42888,4.42916,88.5,False
'2016-02-12T01:00:00',4.41782,4.41827,4.41545,4.41643,337.97,4.42945,4.4319,4.42897,4.43093,299.75,False
'2016-02-12T02:00:00',4.41666,4.41791,4.41472,4.41472,153.75,4.43035,4.43101,4.42698,4.42778,218.5,True
'2016-02-12T03:00:00',4.41527,4.4183,4.41526,4.41805,348.84,4.42723,4.43353,4.42691,4.43313,715.57,False
'2016-02-12T04:00:00',4.41805,4.41823,4.41535,4.41535,837.17,4.43313,4.4335,4.43082,4.43082,1759.25,False
'2016-02-12T05:00:00',4.41521,4.41725,4.41317,4.41396,903.5,4.43066,4.43222,4.42401,4.42471,982.0,True
'2016-02-12T06:00:00',4.41402,4.41716,4.41185,4.41541,939.48,4.42371,4.42739,4.42159,4.42496,1395.3199,True
'2016-02-12T07:00:00',4.41787,4.42477,4.41767,4.42308,1462.53,4.42183,4.43006,4.42163,4.42932,1551.3199,False
'2016-02-12T08:00:00',4.42266,4.42389,4.4151,4.41614,1023.65,4.43016,4.43016,4.41726,4.41753,1112.7,False
'2016-02-12T09:00:00',4.41611,4.41613,4.40263,4.41338,5904.2002,4.41748,4.41752,4.40395,4.41475,5868.5801,False
'2016-02-12T10:00:00',4.41377,4.41617,4.40986,4.41253,3461.8,4.41475,4.41913,4.41163,4.4139,3540.4299,False
'2016-02-12T11:00:00',4.41267,4.41404,4.41049,4.41062,2734.04,4.4139,4.4153,4.41172,4.41201,2700.49,False
'2016-02-12T12:00:00',4.41076,4.41211,4.40908,4.40981,2414.28,4.41215,4.4135,4.41047,4.41116,2438.05,True
'2016-02-12T13:00:00',4.40983,4.41078,4.40803,4.40959,1788.5601,4.41122,4.41214,4.40937,4.41193,1730.14,False
'2016-02-12T14:00:00',4.40956,4.41104,4.40127,4.40916,4771.9302,4.41183,4.41285,4.40341,4.41052,4537.3501,True
'2016-02-12T15:00:00',4.40919,4.41219,4.40327,4.41199,5360.1499,4.41052,4.41355,4.40455,4.41335,5316.6401,False
'2016-02-12T16:00:00',4.41202,4.4149,4.40567,4.40897,6669.98,4.41335,4.4177,4.40703,4.41033,6922.3398,False
'2016-02-12T17:00:00',4.40901,4.40908,4.40011,4.40243,5560.3599,4.41033,4.41078,4.40147,4.40452,5337.3198,False
'2016-02-12T18:00:00',4.40235,4.40277,4.39288,4.39464,637.87,4.40453,4.40636,4.39535,4.39535,642.25,False
'2016-02-12T19:00:00',4.39464,4.39674,4.38679,4.39347,754.46,4.39534,4.40043,4.38976,4.39722,547.58,False
'2016-02-12T20:00:00',4.39347,4.40026,4.38915,4.3901,457.22,4.39721,4.40482,4.39517,4.39738,525.92,True
'2016-02-12T21:00:00',4.38992,4.39244,4.38742,4.39021,715.88,4.39742,4.40229,4.39349,4.40229,428.25,True
'2016-02-12T22:00:00',4.39072,4.39614,4.38638,4.39264,2487.8501,4.40172,4.40929,4.40007,4.40876,1823.09,False
'2016-02-14T23:00:00',4.39085,4.39617,4.38689,4.3876,91.06,4.40765,4.41443,4.40323,4.4113,83.15,True
'2016-02-15T00:00:00',4.38815,4.40235,4.38814,4.39373,1112.89,4.41075,4.41183,4.39992,4.40666,781.64,False
'2016-02-15T01:00:00',4.39371,4.39616,4.39228,4.39425,624.89,4.4066,4.4089,4.40257,4.40323,369.24,False
'2016-02-15T02:00:00',4.39424,4.39482,4.39156,4.39327,430.5,4.40273,4.4058,4.40225,4.40244,258.03,True
'2016-02-15T03:00:00',4.3933,4.39411,4.39254,4.39334,232.5,4.40243,4.4053,4.40236,4.40261,165.92,True
'2016-02-15T04:00:00',4.39308,4.39458,4.39292,4.39451,183.75,4.40257,4.40257,4.40139,4.4014,157.75,True
'2016-02-15T05:00:00',4.39452,4.39452,4.39451,4.39452,183.75,4.40139,4.4014,4.40139,4.40139,183.75,False
'2016-02-15T06:00:00',4.39451,4.39483,4.39085,4.39177,306.75,4.4014,4.4014,4.39905,4.39971,292.25,False
'2016-02-15T07:00:00',4.39277,4.39357,4.38987,4.39037,548.03,4.39673,4.39763,4.39393,4.39433,338.0,True
'2016-02-15T08:00:00',4.39074,4.39607,4.3886,4.39588,1643.4399,4.39393,4.39998,4.39177,4.39842,1957.5699,True
'2016-02-15T09:00:00',4.39587,4.40139,4.39141,4.40138,2367.6499,4.39843,4.40278,4.39377,4.40265,2703.77,False
'2016-02-15T10:00:00',4.40138,4.40138,4.39357,4.39357,2740.27,4.40262,4.40262,4.39473,4.39473,3173.23,True
'2016-02-15T11:00:00',4.39357,4.39921,4.39357,4.39754,1766.47,4.39471,4.40055,4.39471,4.39893,1905.74,False
'2016-02-15T12:00:00',4.39761,4.39858,4.39568,4.39706,1507.01,4.39895,4.39991,4.39706,4.39845,1532.0699,False
'2016-02-15T13:00:00',4.39712,4.39748,4.39229,4.39252,2038.87,4.39846,4.39884,4.39363,4.39373,2022.84,True
'2016-02-15T14:00:00',4.39252,4.39635,4.39217,4.39592,1467.6899,4.39371,4.39771,4.39352,4.39723,1427.67,True
'2016-02-15T15:00:00',4.39593,4.39819,4.39247,4.39664,4939.96,4.39723,4.39937,4.39378,4.398,4981.04,True
'2016-02-15T16:00:00',4.39669,4.40124,4.39331,4.39712,2888.8201,4.39803,4.40314,4.39515,4.39898,2593.6899,False
'2016-02-15T17:00:00',4.39696,4.39847,4.39489,4.39527,1608.75,4.39903,4.40013,4.39663,4.39709,1436.42,False
'2016-02-15T18:00:00',4.3945,4.39461,4.3922,4.39421,712.45,4.3974,4.39751,4.39552,4.39684,463.0,False
'2016-02-15T19:00:00',4.39421,4.39421,4.39182,4.39318,117.25,4.39686,4.39758,4.39632,4.39733,100.7,False
'2016-02-15T20:00:00',4.39289,4.39341,4.39266,4.39274,63.25,4.39737,4.39738,4.39624,4.39724,41.52,False
'2016-02-15T21:00:00',4.39267,4.39341,4.39171,4.3918,266.65,4.39719,4.3987,4.39624,4.39868,182.76,True
'2016-02-15T22:00:00',4.39182,4.39358,4.38819,4.39199,184.03,4.39868,4.40167,4.39687,4.40001,154.47,False
'2016-02-15T23:00:00',4.3913,4.392,4.38958,4.38965,79.2,4.4001,4.40198,4.39933,4.40129,76.95,True
'2016-02-16T00:00:00',4.39055,4.39358,4.38867,4.39321,165.36,4.40032,4.40223,4.39782,4.39835,118.0,False
'2016-02-16T01:00:00',4.39379,4.39386,4.39221,4.39307,242.42,4.39761,4.39891,4.39724,4.39821,247.0,True
'2016-02-16T02:00:00',4.39289,4.39513,4.3927,4.39316,621.01,4.39801,4.39891,4.39637,4.39818,695.46,True
'2016-02-16T03:00:00',4.39367,4.39382,4.3926,4.39367,386.63,4.39794,4.39862,4.39748,4.39814,579.25,False
'2016-02-16T04:00:00',4.39313,4.39385,4.39238,4.39238,288.54,4.39815,4.39839,4.39707,4.39753,458.5,True
'2016-02-16T05:00:00',4.39239,4.39487,4.39219,4.39259,178.12,4.39752,4.39855,4.39619,4.39774,190.75,True
'2016-02-16T06:00:00',4.3926,4.39515,4.3924,4.39368,207.71,4.39773,4.39882,4.39698,4.39811,238.75,False
'2016-02-16T07:00:00',4.39368,4.39564,4.39218,4.39247,238.94,4.39828,4.39863,4.39622,4.39643,203.97,True
'2016-02-16T08:00:00',4.39287,4.39867,4.39287,4.39604,661.37,4.39608,4.40033,4.39502,4.39743,632.72,True
'2016-02-16T09:00:00',4.39604,4.40194,4.39579,4.39993,3398.52,4.39737,4.40327,4.39718,4.4013,3393.7,True
'2016-02-16T10:00:00',4.39997,4.40819,4.39982,4.40358,5501.8101,4.40133,4.40971,4.40114,4.40543,5315.0898,True
'2016-02-16T11:00:00',4.40358,4.41189,4.40315,4.40967,4219.6201,4.4049,4.41326,4.40454,4.41081,4123.7998,False
'2016-02-16T12:00:00',4.40967,4.41477,4.40655,4.40829,3297.8501,4.41075,4.41611,4.40791,4.40968,3240.27,False
'2016-02-16T13:00:00',4.40829,4.40861,4.40503,4.40677,2365.9199,4.40965,4.41013,4.40637,4.40828,2269.9399,True
'2016-02-16T14:00:00',4.40639,4.41507,4.40447,4.41429,3334.1899,4.40836,4.41701,4.40613,4.41517,3784.78,False
'2016-02-16T15:00:00',4.41425,4.41734,4.40755,4.40756,7273.3198,4.41517,4.41868,4.40868,4.40868,7361.29,True
'2016-02-16T16:00:00',4.40755,4.41144,4.40532,4.41046,5988.96,4.40871,4.4136,4.40699,4.4118,6075.3599,False
'2016-02-16T17:00:00',4.41056,4.41058,4.40345,4.4045,3466.23,4.4118,4.41194,4.40521,4.40626,3337.8501,True
'2016-02-16T18:00:00',4.40444,4.40876,4.40092,4.40825,2241.01,4.40618,4.41151,4.40373,4.411,2561.3,False
'2016-02-16T19:00:00',4.40822,4.41029,4.40367,4.40746,1159.25,4.41095,4.41297,4.40733,4.41019,935.83,True
'2016-02-16T20:00:00',4.40742,4.40898,4.40415,4.4084,791.28,4.40937,4.41187,4.40834,4.41168,655.79,False
'2016-02-16T21:00:00',4.4084,4.40859,4.4047,4.40549,640.09,4.41168,4.41213,4.40822,4.40824,575.76,False
'2016-02-16T22:00:00',4.4054,4.40545,4.40146,4.40284,270.04,4.40815,4.41212,4.40733,4.41097,238.63,False
'2016-02-16T23:00:00',4.40478,4.40478,4.39653,4.39894,131.06,4.40902,4.41266,4.40506,4.41027,137.5,True
'2016-02-17T00:00:00',4.39926,4.40853,4.39908,4.40684,16644.2891,4.40995,4.41531,4.40631,4.41326,23231.3496,False
'2016-02-17T01:00:00',4.40452,4.40723,4.39935,4.40311,18682.4297,4.41331,4.41528,4.40502,4.41055,25727.4102,False
'2016-02-17T02:00:00',4.4032,4.40698,4.39918,4.40021,7072.0698,4.41084,4.41442,4.40579,4.40894,6327.1499,True
'2016-02-17T03:00:00',4.40034,4.40358,4.39893,4.40244,1477.08,4.40895,4.41184,4.40875,4.41057,1303.46,True
'2016-02-17T04:00:00',4.40179,4.40461,4.40179,4.40461,473.35,4.41092,4.41245,4.41026,4.41225,322.92,True
'2016-02-17T05:00:00',4.40472,4.40579,4.40436,4.40578,66.5,4.41236,4.41342,4.412,4.41342,58.87,False
'2016-02-17T06:00:00',4.40595,4.40599,4.40474,4.40474,42.0,4.41359,4.41363,4.41238,4.41238,41.75,True
'2016-02-17T07:00:00',4.40618,4.40857,4.40487,4.40777,207.5,4.41162,4.41332,4.41022,4.41173,208.25,False
'2016-02-17T08:00:00',4.40767,4.41619,4.40676,4.40751,1584.5,4.41155,4.41843,4.40855,4.40947,1360.11,True
'2016-02-17T09:00:00',4.40755,4.41288,4.40732,4.4093,1524.1801,4.40946,4.41451,4.40913,4.41069,1399.79,False
'2016-02-17T10:00:00',4.4093,4.40953,4.38729,4.38883,4427.1499,4.41069,4.41092,4.38894,4.39065,5380.5898,True
'2016-02-17T11:00:00',4.38898,4.39323,4.38807,4.39203,3195.51,4.39067,4.39493,4.38987,4.39385,3216.0,False
'2016-02-17T12:00:00',4.39203,4.39277,4.39062,4.39167,1728.17,4.39385,4.39448,4.39244,4.39349,1703.99,True
'2016-02-17T13:00:00',4.39175,4.39724,4.39127,4.39551,2448.77,4.39347,4.39881,4.39213,4.39785,2310.99,False
'2016-02-17T14:00:00',4.39551,4.40127,4.39344,4.39449,5133.0898,4.39775,4.40267,4.3948,4.39583,5145.5298,True
'2016-02-17T15:00:00',4.39447,4.3978,4.38877,4.39717,5606.6802,4.39574,4.39916,4.39011,4.39842,5594.4902,False
'2016-02-17T16:00:00',4.39723,4.39723,4.38767,4.38792,7782.04,4.39842,4.39842,4.38925,4.38957,7692.3101,True
'2016-02-17T17:00:00',4.38792,4.40597,4.38482,4.40129,5501.9702,4.38957,4.40781,4.38651,4.40305,6140.77,False
'2016-02-17T18:00:00',4.40127,4.40234,4.39541,4.40075,2232.6101,4.40307,4.40544,4.39805,4.40398,2568.2,True
'2016-02-17T19:00:00',4.40124,4.40258,4.39491,4.4022,924.84,4.40411,4.40529,4.40183,4.40504,1298.8199,True
'2016-02-17T20:00:00',4.40224,4.40337,4.39543,4.40216,512.31,4.40476,4.40681,4.39945,4.4055,594.81,False
'2016-02-17T21:00:00',4.40225,4.40296,4.39831,4.39886,292.13,4.40556,4.40629,4.40181,4.4022,416.13,False
'2016-02-17T22:00:00',4.39885,4.39887,4.39429,4.39429,334.04,4.40219,4.40279,4.4003,4.40242,319.26,False
'2016-02-17T23:00:00',4.3946,4.39538,4.38865,4.39207,177.5,4.40169,4.40583,4.39931,4.40352,161.07,True
'2016-02-18T00:00:00',4.39281,4.39554,4.39244,4.39455,163.75,4.4026,4.4049,4.39932,4.4048,138.89,False
'2016-02-18T01:00:00',4.39363,4.39458,4.39162,4.39259,215.04,4.40367,4.40483,4.39965,4.4021,168.91,True
'2016-02-18T02:00:00',4.3926,4.39458,4.39135,4.39445,347.99,4.40209,4.40274,4.39891,4.40095,262.68,False
'2016-02-18T03:00:00',4.39445,4.39475,4.39346,4.39346,672.5,4.39981,4.40095,4.39891,4.40018,445.35,False
'2016-02-18T04:00:00',4.39372,4.39452,4.39273,4.39276,230.37,4.40042,4.40066,4.3976,4.39944,210.0,True
'2016-02-18T05:00:00',4.39275,4.39483,4.39222,4.39375,295.64,4.39945,4.401,4.39577,4.40019,258.28,False
'2016-02-18T06:00:00',4.3938,4.39415,4.39038,4.39316,430.0,4.40017,4.40065,4.39899,4.39993,438.75,True
'2016-02-18T07:00:00',4.39315,4.39667,4.39315,4.39567,215.56,4.39994,4.40139,4.39842,4.39963,308.38,True
'2016-02-18T08:00:00',4.39587,4.39957,4.3924,4.39649,1088.05,4.39945,4.40239,4.39659,4.39965,1032.0,False
'2016-02-18T09:00:00',4.39652,4.39848,4.39106,4.39107,3272.47,4.39967,4.40034,4.39233,4.39238,3244.8,False
'2016-02-18T10:00:00',4.39107,4.39114,4.38545,4.39032,3075.6399,4.39232,4.39253,4.38748,4.39163,3090.4199,False
'2016-02-18T11:00:00',4.3903,4.39089,4.38083,4.38096,2447.54,4.39163,4.39228,4.38203,4.38235,2485.1101,False
'2016-02-18T12:00:00',4.38098,4.38289,4.37573,4.37653,4002.8799,4.38236,4.38428,4.37712,4.37792,3872.76,True
'2016-02-18T13:00:00',4.37653,4.38024,4.37256,4.3792,3624.72,4.37789,4.38151,4.3739,4.38051,3535.9099,False
'2016-02-18T14:00:00',4.37917,4.3815,4.37593,4.37734,3183.6899,4.38049,4.38286,4.37714,4.37862,2433.02,True
'2016-02-18T15:00:00',4.37735,4.37979,4.37632,4.37784,4182.27,4.37869,4.3811,4.37768,4.3792,4033.23,True
'2016-02-18T16:00:00',4.37777,4.38458,4.37707,4.38433,3838.6799,4.37913,4.38598,4.37862,4.38572,4266.9702,False
'2016-02-18T17:00:00',4.38434,4.38832,4.37972,4.38398,2883.73,4.38579,4.38957,4.38324,4.38614,4546.6899,True
'2016-02-18T18:00:00',4.38445,4.39021,4.38287,4.38889,534.1,4.38605,4.39276,4.38584,4.39133,1021.59,True
'2016-02-18T19:00:00',4.38891,4.39485,4.38407,4.39056,1328.34,4.39133,4.39692,4.38917,4.39388,1824.5699,True
'2016-02-18T20:00:00',4.39036,4.39341,4.38445,4.39284,882.76,4.3937,4.39671,4.38723,4.39642,950.49,False
'2016-02-18T21:00:00',4.39294,4.39623,4.39129,4.39232,491.58,4.39644,4.39879,4.39507,4.39566,595.48,True
'2016-02-18T22:00:00',4.39232,4.39405,4.39028,4.39194,304.94,4.39561,4.39798,4.39377,4.39646,450.68,False
'2016-02-18T23:00:00',4.39074,4.39197,4.38181,4.38181,93.64,4.39922,4.40458,4.39571,4.40458,102.75,True
'2016-02-19T00:00:00',4.38434,4.39229,4.38434,4.39012,179.25,4.4034,4.4034,4.39651,4.40037,267.25,True
'2016-02-19T01:00:00',4.39278,4.39278,4.38998,4.39131,153.25,4.39602,4.40156,4.39602,4.40156,255.5,False
'2016-02-19T02:00:00',4.39127,4.39223,4.3905,4.3918,250.0,4.40152,4.40155,4.39761,4.39832,304.25,True
'2016-02-19T03:00:00',4.3921,4.3926,4.39131,4.39212,221.75,4.39862,4.3988,4.3978,4.39788,193.75,True
'2016-02-19T04:00:00',4.39198,4.39443,4.39194,4.39238,127.21,4.39854,4.39909,4.39787,4.39908,184.5,False
'2016-02-19T05:00:00',4.39404,4.39442,4.39086,4.39117,149.39,4.39908,4.39908,4.39737,4.39767,185.5,False
'2016-02-19T06:00:00',4.39116,4.39281,4.3904,4.39089,157.75,4.39768,4.39793,4.39732,4.39739,168.75,False
'2016-02-19T07:00:00',4.39257,4.39341,4.38827,4.38938,204.89,4.39653,4.39724,4.39213,4.39332,216.4,True
'2016-02-19T08:00:00',4.38897,4.39778,4.38483,4.39633,1706.54,4.39293,4.3991,4.38816,4.39758,1859.01,False
'2016-02-19T09:00:00',4.39633,4.39658,4.3845,4.38767,4849.1299,4.39756,4.3979,4.38577,4.38906,5240.1299,False
'2016-02-19T10:00:00',4.38765,4.38782,4.3809,4.38201,3885.1299,4.38892,4.38894,4.38229,4.38338,3790.46,False
'2016-02-19T11:00:00',4.38203,4.3832,4.37708,4.38145,4081.6201,4.38338,4.38459,4.37847,4.38284,4169.75,True
'2016-02-19T12:00:00',4.38145,4.38558,4.38029,4.38228,3357.29,4.3828,4.38695,4.38167,4.38449,3556.0601,False
'2016-02-19T13:00:00',4.38226,4.38739,4.3778,4.38082,2157.4299,4.3843,4.38866,4.37935,4.38269,3153.6599,False
'2016-02-19T14:00:00',4.38082,4.38094,4.37585,4.37792,3713.3101,4.3826,4.3831,4.37759,4.37978,4286.9399,True
'2016-02-19T15:00:00',4.37792,4.383,4.37757,4.37897,4030.52,4.37978,4.38465,4.37947,4.38046,4314.5,False
'2016-02-19T16:00:00',4.37897,4.37957,4.37283,4.37547,2941.4399,4.38076,4.38146,4.37455,4.37719,2552.78,False
'2016-02-19T17:00:00',4.37555,4.37652,4.36811,4.37142,3038.3999,4.37725,4.37834,4.37004,4.37356,2951.27,False
'2016-02-19T18:00:00',4.37124,4.37328,4.36891,4.3706,910.54,4.37381,4.37586,4.37101,4.37394,691.18,False
'2016-02-19T19:00:00',4.37082,4.37424,4.36782,4.36863,380.01,4.37414,4.37653,4.37009,4.37117,264.6,True
'2016-02-19T20:00:00',4.3681,4.36924,4.36783,4.36881,350.4,4.37119,4.37217,4.37106,4.37213,232.48,False
'2016-02-19T21:00:00',4.36883,4.36924,4.36775,4.36824,186.5,4.37215,4.37218,4.37109,4.37158,180.2,True
'2016-02-19T22:00:00',4.36822,4.37019,4.36219,4.36684,279.32,4.3716,4.37803,4.37077,4.37803,277.82,True
'2016-02-21T23:00:00',4.36589,4.3697,4.36139,4.36969,61.25,4.38042,4.38329,4.37637,4.37638,55.88,False
'2016-02-22T00:00:00',4.36829,4.36829,4.36679,4.36796,130.75,4.37581,4.37811,4.37581,4.37772,128.0,False
'2016-02-22T01:00:00',4.36795,4.36934,4.36732,4.36864,174.0,4.37773,4.37816,4.37488,4.37516,174.0,True
'2016-02-22T02:00:00',4.36863,4.37893,4.36834,4.37101,1487.75,4.37517,4.38499,4.37443,4.38442,1716.1,True
'2016-02-22T03:00:00',4.37232,4.38533,4.37065,4.384,540.55,4.38444,4.39385,4.38245,4.3899,542.98,False
'2016-02-22T04:00:00',4.3837,4.38869,4.3714,4.38209,504.25,4.3896,4.39583,4.38775,4.39232,690.11,False
'2016-02-22T05:00:00',4.38214,4.38437,4.37516,4.38166,304.3,4.39237,4.3924,4.38432,4.39191,386.28,False
'2016-02-22T06:00:00',4.38167,4.38527,4.37609,4.37927,304.57,4.39192,4.39363,4.38858,4.38952,496.52,False
'2016-02-22T07:00:00',4.38007,4.38248,4.37548,4.37658,679.66,4.38743,4.38743,4.38022,4.38052,485.75,True
'2016-02-22T08:00:00',4.37701,4.37977,4.369,4.37977,3554.27,4.38026,4.38533,4.3715,4.38243,2519.3899,False
'2016-02-22T09:00:00',4.37976,4.38002,4.35958,4.36525,4924.7998,4.38217,4.38217,4.36168,4.36664,5486.0098,False
'2016-02-22T10:00:00',4.36528,4.3699,4.3626,4.3652,2995.25,4.36664,4.37127,4.36397,4.36659,3130.3799,True
'2016-02-22T11:00:00',4.3652,4.36703,4.36264,4.36523,4411.1499,4.36653,4.36839,4.36399,4.36719,4128.48,False
'2016-02-22T12:00:00',4.36567,4.36598,4.36149,4.36158,1666.65,4.36706,4.36729,4.36272,4.36292,1624.85,True
'2016-02-22T13:00:00',4.36159,4.36378,4.35703,4.36267,4285.1802,4.36293,4.36552,4.35827,4.36402,4061.1101,True
'2016-02-22T14:00:00',4.36263,4.36716,4.36155,4.36453,4411.1699,4.36397,4.36852,4.36284,4.36622,5119.6899,True
'2016-02-22T15:00:00',4.36453,4.37127,4.36434,4.36853,6320.5801,4.36621,4.3724,4.36588,4.36985,6171.8501,False
'2016-02-22T16:00:00',4.36853,4.36858,4.36094,4.36229,6253.5,4.36972,4.36986,4.36228,4.36365,5187.6201,False
'2016-02-22T17:00:00',4.36249,4.36355,4.35787,4.35896,3414.8899,4.36359,4.36488,4.35923,4.36032,3928.4399,False
'2016-02-22T18:00:00',4.35894,4.35978,4.35713,4.35762,1449.96,4.36034,4.36115,4.35876,4.35978,1693.72,True
'2016-02-22T19:00:00',4.35762,4.3585,4.35703,4.35739,509.45,4.35978,4.36073,4.35943,4.36073,412.51,False
'2016-02-22T20:00:00',4.35736,4.3576,4.35642,4.35738,199.0,4.3607,4.36091,4.35877,4.36069,200.03,True
'2016-02-22T21:00:00',4.35718,4.35753,4.35658,4.35741,130.4,4.3605,4.36085,4.35951,4.36073,149.78,False
'2016-02-22T22:00:00',4.35739,4.35758,4.35476,4.35568,194.95,4.36051,4.36322,4.35937,4.35992,197.07,False
'2016-02-22T23:00:00',4.35447,4.35663,4.35317,4.35317,132.5,4.36507,4.36532,4.36087,4.36481,120.17,False
'2016-02-23T00:00:00',4.35375,4.35666,4.35375,4.35433,79.25,4.36354,4.36354,4.35936,4.36197,78.0,True
'2016-02-23T01:00:00',4.35637,4.35772,4.35458,4.35458,97.64,4.35963,4.36252,4.35922,4.3622,97.25,True
'2016-02-23T02:00:00',4.35717,4.35965,4.35464,4.35874,540.01,4.35977,4.36561,4.35976,4.36525,504.92,False
'2016-02-23T03:00:00',4.35891,4.36044,4.35753,4.36034,309.75,4.36539,4.36552,4.36202,4.36202,263.04,True
'2016-02-23T04:00:00',4.36044,4.36136,4.35821,4.36088,913.25,4.36202,4.36455,4.36202,4.36206,856.32,True
'2016-02-23T05:00:00',4.36088,4.36723,4.35775,4.36252,1436.71,4.36226,4.37109,4.36158,4.36902,953.05,True
'2016-02-23T06:00:00',4.36251,4.36923,4.3625,4.36865,422.44,4.36901,4.37267,4.36895,4.37077,547.57,False
'2016-02-23T07:00:00',4.36747,4.36832,4.35843,4.36012,380.68,4.37173,4.37246,4.36283,4.36534,555.88,True
'2016-02-23T08:00:00',4.3614,4.36632,4.3581,4.36443,2444.3799,4.36388,4.36914,4.3623,4.36573,1833.39,True
'2016-02-23T09:00:00',4.36438,4.36886,4.36384,4.36568,2773.8601,4.36573,4.37046,4.36566,4.36772,3228.1899,False
'2016-02-23T10:00:00',4.36568,4.36638,4.35854,4.36313,1919.7,4.36771,4.36858,4.36011,4.36512,2332.7,True
'2016-02-23T11:00:00',4.36306,4.36639,4.36079,4.36458,1003.95,4.36504,4.36813,4.36243,4.36642,1447.24,True
'2016-02-23T12:00:00',4.36458,4.37097,4.36393,4.36698,2203.1201,4.36642,4.37277,4.36582,4.36882,3261.74,True
'2016-02-23T13:00:00',4.36683,4.36783,4.36399,4.36732,1208.38,4.36872,4.36966,4.36573,4.36916,1215.15,False
'2016-02-23T14:00:00',4.36732,4.36887,4.36494,4.36684,1570.5699,4.36916,4.37066,4.36648,4.36864,1938.25,False
'2016-02-23T15:00:00',4.36683,4.37151,4.36451,4.3667,3222.49,4.36877,4.37297,4.36773,4.36884,3324.3401,True
'2016-02-23T16:00:00',4.36698,4.3801,4.36596,4.37593,2606.78,4.36887,4.38178,4.36812,4.37761,3090.8,True
'2016-02-23T17:00:00',4.37593,4.37843,4.37423,4.37675,1149.8199,4.37754,4.38019,4.37602,4.37842,1434.83,True
'2016-02-23T18:00:00',4.37668,4.37801,4.37617,4.377,1031.83,4.37847,4.38111,4.37831,4.38011,1131.59,True
'2016-02-23T19:00:00',4.37699,4.37899,4.37653,4.37873,704.28,4.38011,4.38116,4.37924,4.3801,525.24,True
'2016-02-23T20:00:00',4.37874,4.37963,4.37692,4.37934,787.5,4.38039,4.38151,4.37928,4.3814,479.85,False
'2016-02-23T21:00:00',4.37934,4.37984,4.37821,4.37876,396.8,4.3814,4.38299,4.38037,4.3821,239.1,False
'2016-02-23T22:00:00',4.37885,4.37957,4.37122,4.37122,778.03,4.38211,4.38727,4.38077,4.3872,573.49,True
'2016-02-23T23:00:00',4.37126,4.37843,4.37124,4.37493,141.16,4.38722,4.38723,4.38267,4.38657,145.82,True
'2016-02-24T00:00:00',4.37611,4.37717,4.37551,4.37562,112.75,4.3859,4.38628,4.38457,4.38587,83.0,True
'2016-02-24T01:00:00',4.37893,4.38677,4.37527,4.38524,531.14,4.38217,4.39179,4.38217,4.38736,531.08,False
'2016-02-24T02:00:00',4.38544,4.38544,4.37907,4.38138,396.82,4.38737,4.39,4.38614,4.38808,362.49,True
'2016-02-24T03:00:00',4.38356,4.38356,4.38138,4.38253,164.82,4.38617,4.38923,4.38613,4.38921,168.64,False
'2016-02-24T04:00:00',4.38252,4.38474,4.38249,4.38256,118.5,4.38922,4.3895,4.38742,4.38914,118.5,True
'2016-02-24T05:00:00',4.38257,4.38339,4.38249,4.38282,110.0,4.38913,4.3894,4.38903,4.3894,110.0,True
'2016-02-24T06:00:00',4.38298,4.38325,4.38269,4.38302,142.5,4.38966,4.38988,4.38936,4.3897,142.5,False
'2016-02-24T07:00:00',4.38303,4.38478,4.38303,4.38357,221.44,4.38969,4.38975,4.38591,4.38753,277.33,False
'2016-02-24T08:00:00',4.38378,4.38437,4.37457,4.37467,1265.8,4.38703,4.3871,4.37633,4.37673,1528.48,False
'2016-02-24T09:00:00',4.37467,4.37615,4.36617,4.36692,2730.8101,4.37675,4.37758,4.368,4.36844,2542.1299,True
'2016-02-24T10:00:00',4.36692,4.37339,4.36687,4.37154,4152.1201,4.36834,4.37476,4.36834,4.37291,3878.02,False
'2016-02-24T11:00:00',4.37154,4.37172,4.36113,4.36344,5036.3198,4.37286,4.37309,4.36252,4.36483,4694.2998,True
'2016-02-24T12:00:00',4.36342,4.36745,4.36238,4.36632,2859.05,4.36478,4.36884,4.36375,4.36771,3258.53,True
'2016-02-24T13:00:00',4.36631,4.37025,4.36409,4.36869,4823.0698,4.36772,4.37149,4.36537,4.37005,5303.27,False
'2016-02-24T14:00:00',4.36869,4.36899,4.36368,4.36606,4995.02,4.37001,4.37033,4.36502,4.36742,5088.9199,True
'2016-02-24T15:00:00',4.3662,4.37871,4.36485,4.37407,5724.79,4.36743,4.38005,4.36619,4.37541,5720.04,True
'2016-02-24T16:00:00',4.37407,4.38407,4.37258,4.38307,6062.4702,4.37539,4.38499,4.37367,4.38402,6471.5,False
'2016-02-24T17:00:00',4.38307,4.38669,4.37187,4.37352,6275.8599,4.38389,4.38805,4.37347,4.37528,7741.3999,False
'2016-02-24T18:00:00',4.3735,4.37653,4.37048,4.37162,1736.0,4.3753,4.38064,4.37367,4.37446,2138.76,True
'2016-02-24T19:00:00',4.37129,4.37309,4.37048,4.37158,213.83,4.37446,4.37593,4.37368,4.37515,409.75,False
'2016-02-24T20:00:00',4.37159,4.37281,4.36871,4.37071,972.14,4.37498,4.3758,4.37134,4.3744,1023.23,False
'2016-02-24T21:00:00',4.37042,4.37097,4.36824,4.36841,169.98,4.37492,4.375,4.37176,4.37293,190.56,True
'2016-02-24T22:00:00',4.3684,4.37689,4.36764,4.37689,618.03,4.3729,4.38111,4.37056,4.38111,690.87,False
'2016-02-24T23:00:00',4.37506,4.37507,4.3696,4.3696,175.85,4.38352,4.3899,4.3797,4.3899,143.0,False
'2016-02-25T00:00:00',4.37015,4.37297,4.36706,4.3672,7274.2798,4.38863,4.38863,4.37538,4.37734,4104.2598,True
'2016-02-25T01:00:00',4.36789,4.37118,4.36687,4.36894,2381.4099,4.37719,4.37954,4.37477,4.37825,2022.15,True
'2016-02-25T02:00:00',4.36945,4.37101,4.36854,4.37083,2593.22,4.37785,4.37833,4.37605,4.37775,2851.75,False
'2016-02-25T03:00:00',4.36852,4.37101,4.36749,4.36788,685.45,4.37773,4.37856,4.37472,4.37694,1374.25,False
'2016-02-25T04:00:00',4.36787,4.36876,4.36667,4.36737,293.5,4.37705,4.37731,4.37283,4.37407,217.0,True
'2016-02-25T05:00:00',4.36736,4.36972,4.36678,4.36782,162.07,4.37408,4.37452,4.37095,4.37452,161.14,True
'2016-02-25T06:00:00',4.36783,4.36876,4.36757,4.36875,102.5,4.37451,4.37479,4.37247,4.37377,96.82,True
'2016-02-25T07:00:00',4.36875,4.37326,4.36875,4.37037,954.2,4.37262,4.37702,4.37262,4.37433,576.03,True
'2016-02-25T08:00:00',4.37162,4.37669,4.37067,4.37118,1542.33,4.37471,4.37983,4.37303,4.37444,1583.23,True
'2016-02-25T09:00:00',4.37116,4.37534,4.36819,4.37223,3543.73,4.37429,4.37673,4.37002,4.37362,3110.22,True
'2016-02-25T10:00:00',4.37205,4.37563,4.36794,4.37241,4198.7798,4.37383,4.37685,4.36917,4.3738,4029.03,True
'2016-02-25T11:00:00',4.37242,4.37552,4.37084,4.37447,3445.3,4.37381,4.37676,4.37218,4.37586,3209.5601,False
'2016-02-25T12:00:00',4.37453,4.37559,4.36093,4.36132,4273.8701,4.37588,4.37694,4.3623,4.36255,4977.8799,True
'2016-02-25T13:00:00',4.36132,4.36446,4.35779,4.36443,5216.29,4.36261,4.3658,4.35912,4.36575,5591.6602,False
'2016-02-25T14:00:00',4.36439,4.36442,4.35571,4.35676,5767.3799,4.36567,4.36576,4.35697,4.3581,5876.4199,True
'2016-02-25T15:00:00',4.35679,4.35938,4.35111,4.35901,6954.6201,4.35815,4.36072,4.35247,4.36037,7455.3599,True
'2016-02-25T16:00:00',4.35909,4.36373,4.35603,4.3607,5921.48,4.36043,4.36502,4.35738,4.36204,5392.48,True
'2016-02-25T17:00:00',4.36076,4.36384,4.36042,4.36071,4025.73,4.3621,4.36515,4.36178,4.36205,4147.0698,True
'2016-02-25T18:00:00',4.36056,4.36273,4.35999,4.36168,1485.1899,4.3623,4.36477,4.36214,4.36382,1355.58,False
'2016-02-25T19:00:00',4.36165,4.36177,4.35987,4.35987,503.69,4.36377,4.36393,4.36201,4.36201,516.85,False
'2016-02-25T20:00:00',4.35981,4.36045,4.35761,4.35761,631.38,4.36195,4.36256,4.35971,4.35972,570.93,False
'2016-02-25T21:00:00',4.35763,4.3577,4.35519,4.3553,1036.39,4.35972,4.35981,4.35734,4.35746,1001.06,False
'2016-02-25T22:00:00',4.3553,4.35578,4.34944,4.35183,468.29,4.35741,4.35985,4.35472,4.35985,446.0,False
'2016-02-25T23:00:00',4.35197,4.35202,4.34817,4.34921,196.56,4.35987,4.36339,4.35897,4.36234,195.5,True
'2016-02-26T00:00:00',4.34838,4.35249,4.34637,4.35214,207.53,4.36233,4.36523,4.35396,4.35946,182.58,False
'2016-02-26T01:00:00',4.35263,4.35319,4.3472,4.34908,644.28,4.35897,4.36162,4.35457,4.35817,476.82,True
'2016-02-26T02:00:00',4.35119,4.35958,4.34731,4.3516,716.49,4.35571,4.36679,4.35438,4.3568,642.19,True
'2016-02-26T03:00:00',4.34854,4.35305,4.34854,4.35135,484.71,4.36042,4.36287,4.3553,4.35785,387.09,True
'2016-02-26T04:00:00',4.35142,4.35377,4.35082,4.35185,573.25,4.35718,4.36452,4.35668,4.36115,524.32,True
'2016-02-26T05:00:00',4.35186,4.35365,4.35125,4.35295,270.75,4.36114,4.36401,4.35986,4.36125,287.07,True
'2016-02-26T06:00:00',4.35294,4.35515,4.35195,4.35504,305.17,4.36126,4.36466,4.36014,4.36182,318.5,True
'2016-02-26T07:00:00',4.35657,4.35818,4.3545,4.35747,376.41,4.36053,4.36376,4.36053,4.36143,336.13,True
'2016-02-26T08:00:00',4.35794,4.36405,4.35599,4.35847,1428.1,4.36118,4.36648,4.35846,4.36098,1482.17,False
'2016-02-26T09:00:00',4.35858,4.35916,4.35067,4.35516,4448.6699,4.36086,4.36165,4.35226,4.35655,4844.6099,True
'2016-02-26T10:00:00',4.35521,4.35765,4.35485,4.35621,2399.27,4.3566,4.35893,4.35622,4.35758,2794.01,True
'2016-02-26T11:00:00',4.35623,4.36161,4.35591,4.36137,2906.79,4.35762,4.36296,4.3573,4.36276,2902.5601,True
'2016-02-26T12:00:00',4.36142,4.36645,4.35978,4.36571,2862.3501,4.36278,4.3677,4.36086,4.36708,2967.76,False
'2016-02-26T13:00:00',4.36568,4.36787,4.36104,4.36105,3594.54,4.36701,4.36906,4.3624,4.36241,3789.3201,False
'2016-02-26T14:00:00',4.36105,4.36339,4.35046,4.35168,4404.25,4.36238,4.36475,4.35208,4.35328,4720.6201,True
'2016-02-26T15:00:00',4.35167,4.35948,4.35105,4.3585,3721.1899,4.35342,4.36142,4.35247,4.36065,3792.45,True
'2016-02-26T16:00:00',4.3585,4.36655,4.35817,4.36069,4513.29,4.36066,4.36833,4.36031,4.36259,4508.8501,True
'2016-02-26T17:00:00',4.36073,4.36743,4.36049,4.36679,4027.27,4.36256,4.3693,4.36253,4.3689,4162.5698,False
'2016-02-26T18:00:00',4.36651,4.36929,4.36327,4.36433,461.91,4.36943,4.37149,4.36768,4.36841,473.74,True
'2016-02-26T19:00:00',4.36457,4.3681,4.36457,4.36631,635.81,4.36817,4.37139,4.36813,4.36955,723.13,True
'2016-02-26T20:00:00',4.36623,4.36999,4.36454,4.36905,453.18,4.36957,4.37331,4.36785,4.37239,544.66,False
'2016-02-26T21:00:00',4.36905,4.36922,4.36447,4.36775,356.5,4.37239,4.37445,4.37027,4.37109,363.73,True
'2016-02-26T22:00:00',4.36652,4.37337,4.36183,4.37041,388.1,4.3725,4.38262,4.37226,4.37863,372.1,False
'2016-02-28T23:00:00',4.35562,4.36328,4.35562,4.35642,139.45,4.38275,4.38275,4.37372,4.37858,370.32,False
'2016-02-29T00:00:00',4.36307,4.3694,4.35556,4.35722,2814.9299,4.37553,4.38139,4.36767,4.37686,5990.7798,True
'2016-02-29T01:00:00',4.35725,4.36885,4.3556,4.3649,7497.0298,4.37686,4.37841,4.36769,4.37249,11975.4697,True
'2016-02-29T02:00:00',4.36491,4.36916,4.35583,4.36657,12682.5898,4.37249,4.37685,4.37028,4.37348,11945.75,True
'2016-02-29T03:00:00',4.3658,4.37118,4.36335,4.36704,5882.1001,4.3731,4.37897,4.36996,4.37654,5981.7598,True
'2016-02-29T04:00:00',4.36704,4.36854,4.36397,4.36795,407.67,4.37659,4.37801,4.37443,4.37697,539.95,True
'2016-02-29T05:00:00',4.36791,4.37433,4.36756,4.3686,228.14,4.378,4.3812,4.3763,4.37821,323.73,True
'2016-02-29T06:00:00',4.36858,4.3725,4.36823,4.36955,82.5,4.3782,4.3798,4.37516,4.3798,142.0,True
'2016-02-29T07:00:00',4.37108,4.37684,4.36818,4.37287,420.41,4.37762,4.38182,4.37483,4.37822,441.35,False
'2016-02-29T08:00:00',4.37408,4.37526,4.36427,4.36942,1133.61,4.37731,4.3787,4.37007,4.37081,2016.62,False
'2016-02-29T09:00:00',4.36942,4.37005,4.35194,4.35761,4553.6299,4.37077,4.3718,4.35349,4.35943,4647.46,True
'2016-02-29T10:00:00',4.35759,4.359,4.35558,4.35798,2202.47,4.35936,4.3608,4.35687,4.35979,2108.52,True
'2016-02-29T11:00:00',4.35807,4.36283,4.35127,4.35875,3024.3899,4.35979,4.36435,4.35329,4.36057,3549.6899,False
'2016-02-29T12:00:00',4.35882,4.35972,4.3504,4.35228,2900.28,4.36064,4.36147,4.35189,4.35396,2511.22,True
'2016-02-29T13:00:00',4.35221,4.35567,4.35119,4.35517,4469.5298,4.35403,4.35703,4.35256,4.35651,3162.3601,False
'2016-02-29T14:00:00',4.35517,4.35581,4.34807,4.35099,5910.1299,4.35647,4.35717,4.34897,4.35235,5558.8101,True
'2016-02-29T15:00:00',4.35097,4.35338,4.34838,4.35287,5688.3901,4.35228,4.35474,4.34972,4.35421,5408.0498,False
'2016-02-29T16:00:00',4.35284,4.35514,4.34277,4.34627,7602.8901,4.35417,4.3565,4.34399,4.34748,6681.75,False
'2016-02-29T17:00:00',4.34604,4.34732,4.33999,4.3445,6566.1401,4.34737,4.34868,4.34128,4.34586,5273.8101,False
'2016-02-29T18:00:00',4.34414,4.34555,4.342,4.34202,964.73,4.3461,4.34769,4.34412,4.34416,796.8,True
'2016-02-29T19:00:00',4.34202,4.34548,4.34163,4.3452,726.41,4.34416,4.34764,4.34376,4.34732,698.51,False
'2016-02-29T20:00:00',4.34518,4.34551,4.34416,4.3449,745.56,4.34734,4.34765,4.34632,4.34704,765.77,True
'2016-02-29T21:00:00',4.34497,4.34517,4.34412,4.34517,581.0,4.34704,4.34733,4.34628,4.34733,582.0,True
'2016-02-29T22:00:00',4.34521,4.34859,4.34436,4.34698,548.0,4.34733,4.35355,4.34692,4.35276,1274.7,False
'2016-02-29T23:00:00',4.34698,4.34929,4.34222,4.34377,152.5,4.35276,4.36041,4.35276,4.35646,189.35,True
'2016-03-01T00:00:00',4.34327,4.34931,4.34327,4.3477,363.46,4.35589,4.35591,4.35441,4.35534,753.5,False
'2016-03-01T01:00:00',4.34806,4.34838,4.34409,4.34611,1028.72,4.35494,4.35592,4.35236,4.3537,3001.3201,False
'2016-03-01T02:00:00',4.34644,4.34945,4.34199,4.34266,5452.7402,4.35408,4.35685,4.35238,4.35499,9262.4805,True
'2016-03-01T03:00:00',4.3452,4.34779,4.34191,4.34596,9923.1396,4.35284,4.35632,4.35236,4.3536,15609.2305,False
'2016-03-01T04:00:00',4.34595,4.34809,4.34027,4.3455,8485.79,4.35361,4.35758,4.35158,4.35278,12711.7002,False
'2016-03-01T05:00:00',4.3458,4.34721,4.34122,4.34262,9795.21,4.35278,4.35402,4.34929,4.35026,14326.7402,True
'2016-03-01T06:00:00',4.34235,4.34685,4.34189,4.34319,4808.96,4.34999,4.35342,4.34953,4.35083,7086.3901,True
'2016-03-01T07:00:00',4.34437,4.34817,4.34233,4.34628,2703.1799,4.35013,4.35233,4.34842,4.35149,4302.4502,False
'2016-03-01T08:00:00',4.34658,4.34899,4.33417,4.33743,3194.1899,4.3518,4.35343,4.33556,4.3388,4205.4302,False
'2016-03-01T09:00:00',4.33749,4.34164,4.3302,4.33534,4952.1099,4.33883,4.34301,4.33098,4.33673,5245.7998,True
'2016-03-01T10:00:00',4.33533,4.33854,4.33415,4.33579,4337.0098,4.33674,4.33989,4.33552,4.33711,4490.77,True
'2016-03-01T11:00:00',4.33578,4.341,4.33557,4.33688,3742.9399,4.33709,4.34239,4.33688,4.33822,3965.72,False
'2016-03-01T12:00:00',4.33696,4.33714,4.33217,4.33497,2162.49,4.33833,4.33853,4.33396,4.33683,2306.3799,True
'2016-03-01T13:00:00',4.33488,4.33821,4.33307,4.3362,1085.09,4.33663,4.33999,4.3346,4.33793,1260.54,True
'2016-03-01T14:00:00',4.33641,4.34739,4.33437,4.34182,3355.1101,4.33817,4.34893,4.33577,4.34358,3483.24,False
'2016-03-01T15:00:00',4.3418,4.34181,4.33647,4.33728,3522.3301,4.34356,4.34356,4.33803,4.33944,3527.3301,False
'2016-03-01T16:00:00',4.33735,4.34088,4.33488,4.33531,6342.8599,4.33944,4.34224,4.33622,4.33665,6574.1699,False
'2016-03-01T17:00:00',4.33528,4.33942,4.32819,4.33062,6476.8599,4.3366,4.34069,4.32955,4.33196,6747.8198,True
'2016-03-01T18:00:00',4.33048,4.33157,4.32686,4.33157,1881.65,4.33222,4.33356,4.32901,4.33356,1798.8199,False
'2016-03-01T19:00:00',4.33157,4.33322,4.33078,4.33148,719.46,4.33355,4.33536,4.33281,4.33364,682.14,False
'2016-03-01T20:00:00',4.33148,4.33217,4.32728,4.32848,1327.03,4.33364,4.33433,4.32933,4.33064,1318.62,False
'2016-03-01T21:00:00',4.32847,4.32928,4.32625,4.32745,1080.96,4.33063,4.3361,4.32824,4.32961,973.58,True
'2016-03-01T22:00:00',4.32746,4.32818,4.32463,4.32532,1064.88,4.3296,4.34137,4.32901,4.34067,888.79,False
'2016-03-01T23:00:00',4.32315,4.32624,4.3202,4.32404,127.36,4.34163,4.34163,4.33127,4.33539,132.14,True
'2016-03-02T00:00:00',4.32509,4.32722,4.32415,4.32722,204.84,4.33463,4.33486,4.33084,4.3348,205.66,False
'2016-03-02T01:00:00',4.32727,4.32863,4.32463,4.32533,380.87,4.33486,4.33551,4.33067,4.33297,384.2,True
'2016-03-02T02:00:00',4.32535,4.32568,4.32512,4.32567,48.0,4.33299,4.33304,4.33236,4.33237,48.0,False
'2016-03-02T03:00:00',4.32568,4.32773,4.32432,4.32555,308.75,4.33236,4.33355,4.32947,4.33205,289.51,False
'2016-03-02T04:00:00',4.32554,4.32564,4.3236,4.32509,142.12,4.33206,4.33211,4.32776,4.33161,127.57,False
'2016-03-02T05:00:00',4.3251,4.32526,4.3248,4.32491,131.0,4.3316,4.33212,4.33112,4.33141,129.0,True
'2016-03-02T06:00:00',4.3249,4.32924,4.32436,4.32492,238.75,4.33142,4.33282,4.3311,4.33142,242.75,False
'2016-03-02T07:00:00',4.32491,4.32717,4.32491,4.32498,204.55,4.33143,4.33247,4.32972,4.32992,162.54,True
'2016-03-02T08:00:00',4.32596,4.3316,4.32543,4.33107,1192.4,4.32921,4.3334,4.32737,4.33287,1340.84,False
'2016-03-02T09:00:00',4.33115,4.33626,4.32734,4.32753,3354.0,4.33287,4.33793,4.32886,4.32935,3134.2,True
'2016-03-02T10:00:00',4.32753,4.33306,4.3267,4.33182,2233.27,4.32935,4.33468,4.32823,4.33347,1889.92,False
'2016-03-02T11:00:00',4.33186,4.33265,4.32721,4.32857,1433.5,4.33347,4.33394,4.32891,4.33033,1847.0,False
'2016-03-02T12:00:00',4.32857,4.3302,4.32707,4.32708,1404.4,4.33037,4.33191,4.32867,4.32877,1919.2,True
'2016-03-02T13:00:00',4.32726,4.32997,4.32347,4.32861,2966.78,4.32885,4.33159,4.32482,4.32985,3128.1101,True
'2016-03-02T14:00:00',4.32864,4.33577,4.32582,4.3324,4974.1299,4.32985,4.33713,4.32716,4.33371,6405.21,True
'2016-03-02T15:00:00',4.33232,4.33413,4.32376,4.33271,8005.8501,4.33366,4.33538,4.3251,4.33407,8858.5898,False
'2016-03-02T16:00:00',4.33258,4.33764,4.32933,4.33092,6481.2202,4.33394,4.33898,4.33057,4.33226,7214.4702,False
'2016-03-02T17:00:00',4.33101,4.33182,4.32584,4.32624,3331.6399,4.33227,4.33318,4.32743,4.32791,3593.2,True
'2016-03-02T18:00:00',4.32626,4.32844,4.32567,4.32733,660.16,4.328,4.33028,4.328,4.32873,838.87,True
'2016-03-02T19:00:00',4.32733,4.32769,4.32647,4.32745,728.99,4.32873,4.33021,4.3285,4.32957,651.67,False
'2016-03-02T20:00:00',4.32699,4.32788,4.31968,4.32134,1748.8,4.32957,4.32957,4.32161,4.32373,1680.4301,False
'2016-03-02T21:00:00',4.32134,4.32222,4.31542,4.31545,1372.8199,4.32362,4.32455,4.31747,4.31795,1387.87,True
'2016-03-02T22:00:00',4.31545,4.31952,4.31443,4.31899,760.54,4.31799,4.32612,4.31702,4.32269,712.75,False
'2016-03-02T23:00:00',4.31744,4.31744,4.31189,4.31346,234.67,4.32331,4.33717,4.32308,4.33104,202.21,False
'2016-03-03T00:00:00',4.31265,4.31708,4.31104,4.31435,5364.25,4.32977,4.33686,4.32144,4.32648,2766.9399,False
'2016-03-03T01:00:00',4.31482,4.31661,4.31223,4.3136,965.11,4.32628,4.3325,4.32107,4.32124,603.29,False
'2016-03-03T02:00:00',4.31362,4.31506,4.31307,4.31369,178.21,4.32126,4.3244,4.32051,4.32097,137.82,False
'2016-03-03T03:00:00',4.314,4.31411,4.31299,4.31326,96.75,4.32151,4.32173,4.32033,4.3209,98.25,True
'2016-03-03T04:00:00',4.31324,4.31435,4.31276,4.31431,85.75,4.32088,4.32088,4.3188,4.31939,85.07,False
'2016-03-03T05:00:00',4.31317,4.31433,4.31279,4.31342,119.0,4.32079,4.32141,4.31927,4.32073,116.89,False
'2016-03-03T06:00:00',4.31318,4.31595,4.31265,4.31268,99.5,4.32042,4.3207,4.31788,4.3203,96.03,True
'2016-03-03T07:00:00',4.31408,4.31804,4.31367,4.31496,177.92,4.31802,4.32157,4.31773,4.32016,143.21,True
'2016-03-03T08:00:00',4.31622,4.32589,4.31603,4.32567,1115.5699,4.31858,4.32772,4.31858,4.32742,1639.1899,True
'2016-03-03T09:00:00',4.3258,4.334,4.32538,4.3293,3196.6101,4.32742,4.33573,4.32742,4.33152,3555.02,False
'2016-03-03T10:00:00',4.32931,4.32985,4.32229,4.32388,2313.24,4.33152,4.33204,4.32347,4.32518,2792.3501,True
'2016-03-03T11:00:00',4.32393,4.33332,4.32364,4.33271,3914.8101,4.32518,4.33457,4.32495,4.33395,4870.3501,False
'2016-03-03T12:00:00',4.33278,4.3362,4.33121,4.33182,2501.52,4.33395,4.33746,4.3326,4.33321,3303.6399,True
'2016-03-03T13:00:00',4.33182,4.33779,4.33167,4.33308,2905.1799,4.33317,4.33902,4.33303,4.33429,3563.0901,True
'2016-03-03T14:00:00',4.33308,4.3444,4.33147,4.33972,5184.9902,4.33434,4.34632,4.33306,4.34168,5985.5098,True
'2016-03-03T15:00:00',4.33967,4.34618,4.339,4.3445,3045.8,4.34163,4.34788,4.34076,4.34664,2774.3301,False
'2016-03-03T16:00:00',4.34447,4.34506,4.33479,4.33537,3213.6599,4.34654,4.34872,4.33665,4.33707,3822.1799,True
'2016-03-03T17:00:00',4.3353,4.34788,4.33484,4.34617,4852.0698,4.33697,4.34963,4.33664,4.34825,6123.0298,False
'2016-03-03T18:00:00',4.34617,4.35123,4.33913,4.34124,2605.7,4.34826,4.35389,4.34185,4.34456,1659.55,False
'2016-03-03T19:00:00',4.34123,4.34341,4.33663,4.33924,943.24,4.34387,4.3484,4.33949,4.34624,1105.28,False
'2016-03-03T20:00:00',4.3395,4.3395,4.33749,4.33853,267.53,4.34562,4.34562,4.34148,4.34187,304.68,False
'2016-03-03T21:00:00',4.33866,4.33928,4.33562,4.33644,1316.12,4.34198,4.34324,4.33842,4.3424,916.46,True
'2016-03-03T22:00:00',4.33641,4.34104,4.33568,4.33706,1068.49,4.34247,4.34544,4.34096,4.34494,899.04,False
'2016-03-03T23:00:00',4.33418,4.33805,4.33141,4.3321,126.01,4.34542,4.34942,4.34495,4.3463,118.5,True
'2016-03-04T00:00:00',4.33127,4.33479,4.33071,4.33438,1109.61,4.3463,4.3463,4.34063,4.34279,919.27,False
'2016-03-04T01:00:00',4.33487,4.33491,4.33307,4.33387,2689.24,4.34279,4.34628,4.34183,4.3431,1468.8199,False
'2016-03-04T02:00:00',4.33388,4.33485,4.33295,4.33387,2084.5,4.34311,4.34373,4.34194,4.3431,1097.1,True
'2016-03-04T03:00:00',4.33382,4.33467,4.33319,4.33439,5298.0,4.34305,4.34488,4.34172,4.3421,2598.23,False
'2016-03-04T04:00:00',4.33436,4.3344,4.3337,4.33416,394.5,4.34196,4.34284,4.34038,4.3418,229.63,True
'2016-03-04T05:00:00',4.33419,4.33451,4.3337,4.33437,370.5,4.34181,4.3429,4.3416,4.34201,221.31,False
'2016-03-04T06:00:00',4.3343,4.33722,4.33288,4.33404,308.25,4.34192,4.34271,4.33745,4.34141,161.82,False
'2016-03-04T07:00:00',4.33587,4.33587,4.33267,4.33337,164.72,4.33983,4.34063,4.33597,4.33857,185.39,False
'2016-03-04T08:00:00',4.33455,4.33647,4.33066,4.33456,805.99,4.33746,4.3417,4.33305,4.33593,1152.62,False
'2016-03-04T09:00:00',4.33455,4.33465,4.32812,4.32857,2077.02,4.33593,4.33663,4.32973,4.33002,1723.21,True
'2016-03-04T10:00:00',4.32857,4.33382,4.32817,4.33336,2356.22,4.32994,4.33642,4.32972,4.3348,2352.98,True
'2016-03-04T11:00:00',4.33311,4.34254,4.33206,4.34177,2138.0701,4.33481,4.34417,4.33381,4.34347,2272.8701,True
'2016-03-04T12:00:00',4.34177,4.34741,4.34167,4.34521,1657.98,4.34337,4.34923,4.34297,4.34643,1594.59,False
'2016-03-04T13:00:00',4.34475,4.34571,4.32631,4.33337,2219.29,4.34643,4.34733,4.33118,4.33471,2191.3701,False
'2016-03-04T14:00:00',4.33317,4.33411,4.32139,4.32941,4255.6099,4.33471,4.33653,4.32376,4.33148,4599.4502,True
'2016-03-04T15:00:00',4.32941,4.34038,4.32463,4.33495,5995.9902,4.33157,4.34515,4.32646,4.33671,7696.3799,False
'2016-03-04T16:00:00',4.33477,4.33483,4.31948,4.32596,4717.6602,4.33633,4.33732,4.32156,4.32888,5830.48,False
'2016-03-04T17:00:00',4.32596,4.32897,4.32247,4.32508,2733.97,4.32869,4.33548,4.32407,4.32944,2741.1201,False
'2016-03-04T18:00:00',4.32525,4.32702,4.32108,4.32161,1709.49,4.32951,4.33054,4.32317,4.32423,1610.77,False
'2016-03-04T19:00:00',4.32168,4.32192,4.31748,4.31917,404.63,4.32423,4.32467,4.32076,4.32295,331.1,True
'2016-03-04T20:00:00',4.31922,4.32024,4.31812,4.3193,587.33,4.3229,4.32312,4.32161,4.32298,350.03,True
'2016-03-04T21:00:00',4.3193,4.32323,4.31736,4.31954,367.87,4.32298,4.32543,4.32143,4.32406,348.04,False
'2016-03-04T22:00:00',4.31347,4.3178,4.31222,4.31583,200.85,4.33061,4.33061,4.32398,4.32398,200.85,True
'2016-03-06T23:00:00',4.31345,4.32177,4.31345,4.32107,84.66,4.34058,4.34058,4.33352,4.33353,87.91,False
'2016-03-07T00:00:00',4.32117,4.32603,4.31514,4.31795,1201.34,4.33363,4.33756,4.32348,4.32695,994.15,True
'2016-03-07T01:00:00',4.31789,4.32343,4.31669,4.3181,1858.3199,4.32761,4.33242,4.32645,4.32835,976.04,True
'2016-03-07T02:00:00',4.3176,4.31902,4.3176,4.31825,1213.25,4.33183,4.33201,4.32787,4.32812,562.61,True
'2016-03-07T03:00:00',4.31826,4.31893,4.31795,4.31837,1579.75,4.32814,4.33247,4.32791,4.3286,570.48,True
'2016-03-07T04:00:00',4.31837,4.32232,4.31795,4.32203,354.5,4.3286,4.33032,4.32805,4.32853,210.5,True
'2016-03-07T05:00:00',4.32202,4.3228,4.32153,4.32231,151.75,4.32854,4.33058,4.32853,4.32883,135.5,True
'2016-03-07T06:00:00',4.32232,4.32281,4.32162,4.32262,774.25,4.32882,4.33042,4.32875,4.32914,731.5,False
'2016-03-07T07:00:00',4.32318,4.32328,4.32157,4.32271,160.75,4.32712,4.32914,4.32692,4.32882,101.0,False
'2016-03-07T08:00:00',4.32341,4.32978,4.32197,4.32206,2617.96,4.32684,4.33558,4.32331,4.32331,2555.05,False
'2016-03-07T09:00:00',4.32206,4.32527,4.31492,4.32167,2173.4099,4.32333,4.32713,4.31697,4.32323,2673.53,True
'2016-03-07T10:00:00',4.32167,4.33037,4.31973,4.32835,2177.1201,4.32341,4.33224,4.32193,4.33005,2612.4399,False
'2016-03-07T11:00:00',4.32817,4.33593,4.32714,4.32789,2187.73,4.32988,4.33823,4.32903,4.33013,2148.6799,False
'2016-03-07T12:00:00',4.32787,4.32812,4.32295,4.32623,1849.0699,4.32992,4.33025,4.32453,4.32949,1693.08,True
'2016-03-07T13:00:00',4.32618,4.33218,4.32603,4.32737,1291.3199,4.32972,4.33382,4.32777,4.32907,1437.48,False
'2016-03-07T14:00:00',4.32737,4.3298,4.32238,4.32318,2491.4199,4.32895,4.33303,4.32374,4.32452,2268.6699,True
'2016-03-07T15:00:00',4.32321,4.32859,4.32202,4.32514,3300.27,4.32452,4.33032,4.32338,4.32836,3541.47,False
'2016-03-07T16:00:00',4.32513,4.32883,4.32007,4.32506,3017.26,4.32822,4.33067,4.32202,4.32699,2739.1399,True
'2016-03-07T17:00:00',4.32497,4.33223,4.32388,4.332,2001.95,4.32699,4.33415,4.32594,4.33415,2563.46,True
'2016-03-07T18:00:00',4.332,4.33476,4.33123,4.33447,1784.59,4.33436,4.33791,4.33436,4.33609,2626.3401,False
'2016-03-07T19:00:00',4.33428,4.33428,4.32948,4.32978,746.93,4.33609,4.33703,4.33271,4.33312,1067.17,True
'2016-03-07T20:00:00',4.32991,4.33131,4.32867,4.33037,1244.01,4.33295,4.33444,4.33234,4.33324,1402.85,False
'2016-03-07T21:00:00',4.3303,4.33094,4.32782,4.32838,521.13,4.33324,4.33413,4.33039,4.33172,411.19,True
'2016-03-07T22:00:00',4.32836,4.32981,4.32648,4.3281,233.99,4.3317,4.33463,4.33164,4.3336,259.2,False
'2016-03-07T23:00:00',4.3281,4.32822,4.32403,4.32407,111.07,4.3336,4.34072,4.33288,4.3399,125.5,True
'2016-03-08T00:00:00',4.32268,4.33172,4.32268,4.32607,221.34,4.34149,4.34149,4.33122,4.33632,307.57,True
'2016-03-08T01:00:00',4.32869,4.32869,4.32607,4.32773,319.5,4.33251,4.3378,4.33251,4.33705,523.32,True
'2016-03-08T02:00:00',4.32769,4.32924,4.32731,4.32841,319.53,4.33704,4.33815,4.33689,4.33814,577.5,True
'2016-03-08T03:00:00',4.3285,4.33551,4.32823,4.33428,1020.52,4.33815,4.34121,4.33749,4.34098,1384.23,True
'2016-03-08T04:00:00',4.33452,4.33761,4.33401,4.33466,705.71,4.34122,4.34268,4.33913,4.3419,446.08,False
'2016-03-08T05:00:00',4.33461,4.33578,4.3305,4.33096,206.64,4.34189,4.3419,4.33857,4.34105,351.62,True
'2016-03-08T06:00:00',4.33094,4.33152,4.32976,4.33105,293.86,4.34084,4.34174,4.34069,4.3413,557.25,True
'2016-03-08T07:00:00',4.33105,4.33717,4.3303,4.33307,1594.03,4.34129,4.34129,4.33823,4.34027,2242.2,True
'2016-03-08T08:00:00',4.33263,4.3403,4.32804,4.33881,4534.5801,4.34101,4.34299,4.33276,4.34105,4883.8901,False
'2016-03-08T09:00:00',4.33864,4.3401,4.33574,4.33868,2316.6799,4.34108,4.34218,4.33798,4.34052,2425.95,False
'2016-03-08T10:00:00',4.33868,4.34058,4.32627,4.33184,1963.23,4.34052,4.34246,4.33026,4.33366,2396.8601,True
'2016-03-08T11:00:00',4.33206,4.33793,4.3305,4.33559,3081.2,4.33366,4.33975,4.33203,4.33741,3379.6799,False
'2016-03-08T12:00:00',4.33565,4.33565,4.32699,4.32915,1580.98,4.33736,4.3374,4.32881,4.33095,1311.1899,False
'2016-03-08T13:00:00',4.32913,4.32981,4.32293,4.32628,3450.76,4.33097,4.33129,4.32466,4.32754,4367.2998,False
'2016-03-08T14:00:00',4.32587,4.32953,4.32011,4.32325,2761.4299,4.32754,4.33151,4.32187,4.32492,2451.8,True
'2016-03-08T15:00:00',4.32332,4.33038,4.32286,4.32676,4790.3701,4.32508,4.33214,4.32492,4.32852,4830.2598,True
'2016-03-08T16:00:00',4.32694,4.33112,4.32057,4.32725,4568.1099,4.32854,4.33308,4.32326,4.32898,4446.6001,False
'2016-03-08T17:00:00',4.32725,4.32737,4.31928,4.31959,4189.5601,4.32898,4.32898,4.32227,4.32274,4350.5801,True
'2016-03-08T18:00:00',4.31991,4.32366,4.31736,4.32366,1151.34,4.32224,4.32631,4.31997,4.32616,1323.3101,False
'2016-03-08T19:00:00',4.32366,4.32366,4.31975,4.32009,827.54,4.32616,4.32616,4.32246,4.32282,576.2,True
'2016-03-08T20:00:00',4.32018,4.3209,4.31973,4.32053,270.44,4.32286,4.32359,4.32246,4.32328,225.66,True
'2016-03-08T21:00:00',4.32053,4.32273,4.31764,4.32082,634.05,4.32328,4.32561,4.32261,4.32357,636.0,True
'2016-03-08T22:00:00',4.32093,4.32273,4.31923,4.32029,757.04,4.32359,4.32635,4.32256,4.32627,923.95,False
'2016-03-08T23:00:00',4.32027,4.32058,4.31487,4.31487,85.2,4.32612,4.3351,4.32487,4.3351,92.25,False
'2016-03-09T00:00:00',4.31517,4.32342,4.31517,4.31837,1396.7,4.33274,4.33354,4.32335,4.3272,1498.15,False
'2016-03-09T01:00:00',4.31837,4.3207,4.31674,4.31784,1521.96,4.32566,4.32873,4.32566,4.32696,3668.75,True
'2016-03-09T02:00:00',4.31815,4.3205,4.3162,4.31894,2132.53,4.32756,4.32886,4.32166,4.3278,3719.5801,False
'2016-03-09T03:00:00',4.31907,4.3209,4.31736,4.3185,1085.5,4.3278,4.32811,4.32474,4.32685,1974.25,False
'2016-03-09T04:00:00',4.31854,4.32077,4.31721,4.31735,1203.86,4.3275,4.32807,4.32376,4.3241,2227.25,True
'2016-03-09T05:00:00',4.31736,4.31779,4.31663,4.3177,154.75,4.32409,4.32468,4.3231,4.32468,198.75,True
'2016-03-09T06:00:00',4.31772,4.31774,4.31709,4.31769,77.0,4.32467,4.32531,4.32347,4.32507,127.0,True
'2016-03-09T07:00:00',4.31783,4.32128,4.31783,4.32108,1059.45,4.32508,4.326,4.32323,4.32502,1839.17,False
'2016-03-09T08:00:00',4.32166,4.32407,4.31864,4.32158,2176.8201,4.32431,4.32608,4.32112,4.32382,2862.2,True
'2016-03-09T09:00:00',4.32132,4.32357,4.31707,4.32298,2511.77,4.32382,4.32514,4.31821,4.32458,2553.6299,False
'2016-03-09T10:00:00',4.32297,4.32312,4.31831,4.32097,2726.45,4.32462,4.32462,4.31968,4.32236,3370.79,False
'2016-03-09T11:00:00',4.32097,4.32104,4.31731,4.31852,3279.54,4.32231,4.32238,4.31868,4.31991,3264.25,False
'2016-03-09T12:00:00',4.31858,4.32042,4.31541,4.31693,4738.6499,4.31992,4.3218,4.31679,4.31832,4034.8601,False
'2016-03-09T13:00:00',4.31701,4.31859,4.31507,4.31537,2458.28,4.31833,4.3199,4.3164,4.31671,3178.74,False
'2016-03-09T14:00:00',4.31535,4.31678,4.31069,4.31112,4422.5098,4.31666,4.31812,4.312,4.31246,4446.46,True
'2016-03-09T15:00:00',4.31104,4.31401,4.30989,4.31105,7115.7402,4.3124,4.31528,4.3112,4.31282,5269.2202,False
'2016-03-09T16:00:00',4.3111,4.31622,4.30684,4.31082,7107.8799,4.31293,4.31763,4.3082,4.31216,7142.96,True
'2016-03-09T17:00:00',4.31082,4.31718,4.31054,4.31651,2981.1899,4.31216,4.31963,4.31205,4.31825,2477.1499,True
'2016-03-09T18:00:00',4.3163,4.32196,4.31431,4.3188,1550.91,4.31863,4.3245,4.31679,4.32163,1980.34,True
'2016-03-09T19:00:00',4.3187,4.32277,4.31797,4.31914,585.64,4.32156,4.32552,4.32068,4.32422,936.53,False
'2016-03-09T20:00:00',4.31931,4.31944,4.31705,4.31713,1964.13,4.32403,4.32512,4.31982,4.32504,961.83,False
'2016-03-09T21:00:00',4.31709,4.31883,4.31629,4.3168,1000.49,4.3243,4.32587,4.3203,4.32328,714.96,True
'2016-03-09T22:00:00',4.31683,4.31859,4.31648,4.31659,635.83,4.32328,4.3267,4.3219,4.32601,496.9,False
'2016-03-09T23:00:00',4.31656,4.31759,4.3119,4.31678,128.25,4.32604,4.33073,4.32004,4.32487,130.84,False
'2016-03-10T00:00:00',4.31624,4.31837,4.30929,4.31693,1230.24,4.32809,4.32862,4.31913,4.32389,1859.28,False
'2016-03-10T01:00:00',4.31708,4.31754,4.31328,4.31713,1087.24,4.32312,4.32549,4.31854,4.32276,1810.09,False
'2016-03-10T02:00:00',4.31735,4.31752,4.3134,4.3146,3676.26,4.32147,4.32656,4.31896,4.32305,5895.96,False
'2016-03-10T03:00:00',4.31461,4.31744,4.30928,4.31168,7710.54,4.32304,4.32545,4.3177,4.32333,18102.5,False
'2016-03-10T04:00:00',4.31271,4.31324,4.30946,4.31089,3812.3401,4.32304,4.32545,4.32108,4.32114,7101.2002,False
'2016-03-10T05:00:00',4.31088,4.31198,4.30945,4.31026,2560.8601,4.32111,4.32378,4.31899,4.31969,4655.0,True
'2016-03-10T06:00:00',4.31066,4.31303,4.3097,4.31235,2513.1599,4.3196,4.32397,4.31884,4.3214,3923.6499,False
'2016-03-10T07:00:00',4.3122,4.31367,4.31151,4.31207,931.39,4.3213,4.32253,4.31653,4.31877,1164.17,True
'2016-03-10T08:00:00',4.31361,4.31577,4.31169,4.3141,1048.85,4.31744,4.31984,4.31358,4.31714,1181.86,False
'2016-03-10T09:00:00',4.31406,4.31667,4.30978,4.31381,3120.48,4.317,4.31842,4.31158,4.31514,3502.1299,False
'2016-03-10T10:00:00',4.31387,4.31548,4.31135,4.31171,3313.0,4.31524,4.31683,4.31248,4.3131,3515.3,False
'2016-03-10T11:00:00',4.31176,4.31366,4.30971,4.31113,2561.8201,4.31312,4.31566,4.31108,4.31252,2975.5801,False
'2016-03-10T12:00:00',4.31115,4.3125,4.30727,4.31002,3080.0,4.31254,4.31389,4.30866,4.31104,3973.98,False
'2016-03-10T13:00:00',4.31002,4.31002,4.2859,4.28786,4281.2598,4.31108,4.31402,4.28776,4.28939,4469.1299,True
'2016-03-10T14:00:00',4.28786,4.30989,4.28602,4.30436,6308.6602,4.28946,4.31473,4.28776,4.30806,7141.6499,True
'2016-03-10T15:00:00',4.30386,4.31924,4.30017,4.31058,6718.2598,4.30803,4.32091,4.30231,4.31267,7427.4502,True
'2016-03-10T16:00:00',4.31058,4.33805,4.31048,4.33522,7661.4502,4.31258,4.34166,4.31256,4.33729,8315.7998,False
'2016-03-10T17:00:00',4.33563,4.34384,4.32818,4.33432,7425.2798,4.33724,4.34576,4.33103,4.33838,7505.1299,True
'2016-03-10T18:00:00',4.33434,4.34523,4.33187,4.34114,4247.8799,4.33817,4.34848,4.33521,4.3443,5224.25,False
'2016-03-10T19:00:00',4.34107,4.34191,4.3393,4.34039,598.1,4.34435,4.3451,4.34217,4.34373,447.41,False
'2016-03-10T20:00:00',4.34043,4.34194,4.33016,4.33357,8313.25,4.34375,4.34468,4.33648,4.33691,5887.23,False
'2016-03-10T21:00:00',4.33376,4.33657,4.32877,4.33119,3463.1599,4.33693,4.34609,4.33389,4.33865,3023.51,True
'2016-03-10T22:00:00',4.3312,4.33202,4.3284,4.33098,2127.46,4.33866,4.34528,4.33259,4.34394,1371.4,False
'2016-03-10T23:00:00',4.33113,4.33158,4.32497,4.32661,229.0,4.34396,4.35135,4.34396,4.34929,183.0,False
'2016-03-11T00:00:00',4.32714,4.32984,4.32393,4.32687,6705.25,4.34843,4.34843,4.33252,4.34111,4596.1001,True
'2016-03-11T01:00:00',4.32764,4.33005,4.3248,4.32905,3332.8201,4.34045,4.34448,4.33549,4.33906,1897.1801,False
'2016-03-11T02:00:00',4.32805,4.3357,4.32805,4.32837,2121.98,4.34183,4.34609,4.33627,4.3386,2295.5901,True
'2016-03-11T03:00:00',4.3284,4.33013,4.32832,4.32906,5361.0498,4.33845,4.34038,4.33795,4.33863,4950.7002,False
'2016-03-11T04:00:00',4.32906,4.33002,4.32785,4.32888,8136.6299,4.33864,4.34025,4.33539,4.33539,5099.2202,False
'2016-03-11T05:00:00',4.32855,4.32885,4.32849,4.3288,232.25,4.33545,4.33545,4.33544,4.33545,236.25,False
'2016-03-11T06:00:00',4.32848,4.33013,4.32357,4.32578,1453.1,4.335,4.34143,4.33287,4.33603,1891.52,True
'2016-03-11T07:00:00',4.32578,4.32928,4.32262,4.32814,1581.55,4.33535,4.34333,4.33133,4.33996,1477.86,False
'2016-03-11T08:00:00',4.32691,4.32883,4.3228,4.32786,1861.0699,4.33932,4.3457,4.32493,4.33005,2301.22,False
'2016-03-11T09:00:00',4.32797,4.33508,4.32148,4.32151,3980.4199,4.33021,4.33919,4.32332,4.32361,4593.79,True
'2016-03-11T10:00:00',4.32151,4.32771,4.32129,4.32204,2139.72,4.32363,4.33197,4.32312,4.32383,2290.3401,False
'2016-03-11T11:00:00',4.32222,4.32239,4.31278,4.31409,2487.26,4.32383,4.32434,4.31461,4.31542,2582.9399,False
'2016-03-11T12:00:00',4.31412,4.31414,4.30364,4.31073,4094.1201,4.31541,4.31553,4.30501,4.31212,4310.46,False
'2016-03-11T13:00:00',4.3108,4.31245,4.30538,4.30879,2637.1899,4.31214,4.31573,4.30672,4.31015,2626.98,True
'2016-03-11T14:00:00',4.30879,4.31315,4.30711,4.30987,3387.98,4.31015,4.31531,4.30879,4.31283,3164.8401,False
'2016-03-11T15:00:00',4.31023,4.31383,4.30412,4.30857,3814.1599,4.31289,4.31642,4.30693,4.31141,4082.7,False
'2016-03-11T16:00:00',4.30872,4.31187,4.29455,4.29704,3718.9099,4.31133,4.31447,4.29653,4.29932,3914.96,False
'2016-03-11T17:00:00',4.29704,4.29704,4.28788,4.29088,3365.97,4.29932,4.30006,4.29013,4.29394,3473.5901,False
'2016-03-11T18:00:00',4.29023,4.29304,4.28902,4.28972,493.12,4.29339,4.29501,4.29215,4.29358,403.7,True
'2016-03-11T19:00:00',4.28974,4.29157,4.28885,4.29027,447.0,4.2937,4.29568,4.29163,4.29356,250.38,False
'2016-03-11T20:00:00',4.28909,4.29009,4.28824,4.28909,191.06,4.29361,4.29362,4.29133,4.29361,117.33,True
'2016-03-11T21:00:00',4.28909,4.29035,4.28905,4.28996,322.49,4.29361,4.29485,4.29357,4.29448,201.07,True
'2016-03-11T22:00:00',4.28994,4.29016,4.28198,4.28943,176.6,4.2945,4.30157,4.2945,4.29757,178.35,True
'2016-03-13T22:00:00',4.27987,4.29116,4.27798,4.29116,75.35,4.31033,4.31142,4.29914,4.29914,75.35,False
'2016-03-13T23:00:00',4.29115,4.29116,4.28917,4.28918,111.25,4.29855,4.30114,4.29855,4.30113,110.5,False
'2016-03-14T00:00:00',4.28871,4.29062,4.28871,4.28978,526.25,4.30159,4.30159,4.29858,4.29901,359.93,False
'2016-03-14T01:00:00',4.29013,4.29039,4.28948,4.28975,1145.0,4.29894,4.29938,4.29747,4.29815,674.15,False
'2016-03-14T02:00:00',4.28997,4.29015,4.28934,4.2896,788.85,4.2979,4.29847,4.29749,4.29813,510.95,True
'2016-03-14T03:00:00',4.28964,4.29136,4.28922,4.28995,676.0,4.29815,4.29918,4.2969,4.29759,466.64,True
'2016-03-14T04:00:00',4.29002,4.29044,4.28955,4.29,304.75,4.29766,4.29808,4.29711,4.29764,228.42,False
'2016-03-14T05:00:00',4.28975,4.29067,4.28857,4.28998,398.5,4.29739,4.29865,4.29571,4.29762,266.95,True
'2016-03-14T06:00:00',4.29002,4.29006,4.28996,4.29005,120.75,4.29766,4.2977,4.29759,4.29769,120.75,False
'2016-03-14T07:00:00',4.29004,4.29424,4.28955,4.29085,3727.23,4.29768,4.30583,4.29592,4.29607,2024.03,True
'2016-03-14T08:00:00',4.29228,4.30463,4.29067,4.29593,2565.4199,4.29507,4.30912,4.29398,4.29777,2894.71,False
'2016-03-14T09:00:00',4.29593,4.29647,4.28177,4.28177,2401.21,4.29777,4.29819,4.28322,4.28322,2691.0,False
'2016-03-14T10:00:00',4.28169,4.28466,4.27823,4.27823,3385.8301,4.28322,4.2865,4.28032,4.28032,1918.0601,False
'2016-03-14T11:00:00',4.27831,4.27928,4.27247,4.27626,2996.0901,4.28033,4.28102,4.27393,4.27747,2677.4099,False
'2016-03-14T12:00:00',4.27627,4.2813,4.27454,4.27531,3257.6699,4.27747,4.28268,4.27587,4.27666,3360.29,True
'2016-03-14T13:00:00',4.27531,4.28377,4.27434,4.28276,3468.5701,4.27667,4.28507,4.2757,4.28412,3751.6399,True
'2016-03-14T14:00:00',4.28287,4.28405,4.27777,4.28357,5635.46,4.28423,4.28552,4.2792,4.28492,6102.54,False
'2016-03-14T15:00:00',4.28367,4.28707,4.28059,4.2825,4756.0898,4.28492,4.28864,4.28302,4.28449,5111.6899,False
'2016-03-14T16:00:00',4.28263,4.28503,4.27827,4.28151,4904.1001,4.28438,4.28701,4.28043,4.28323,3363.6899,False
'2016-03-14T17:00:00',4.28158,4.28177,4.27207,4.27517,2096.02,4.28342,4.28347,4.27509,4.27733,1998.4,False
'2016-03-14T18:00:00',4.27462,4.27538,4.27197,4.2743,1102.1,4.27744,4.27983,4.27563,4.27684,873.96,False
'2016-03-14T19:00:00',4.27432,4.27504,4.27178,4.27191,254.14,4.27683,4.27955,4.27473,4.27525,221.67,True
'2016-03-14T20:00:00',4.27194,4.27421,4.27155,4.27392,696.68,4.27528,4.27714,4.27487,4.27688,533.35,False
'2016-03-14T21:00:00',4.27461,4.27499,4.2665,4.2665,1402.8101,4.27688,4.28773,4.27587,4.28498,1128.73,True
'2016-03-14T22:00:00',4.27092,4.27649,4.2682,4.27323,198.5,4.285,4.2894,4.28211,4.28479,202.0,True
'2016-03-14T23:00:00',4.27557,4.2766,4.27421,4.27438,78.11,4.28245,4.28468,4.2814,4.28267,129.35,True
'2016-03-15T00:00:00',4.2745,4.2754,4.2745,4.27521,326.0,4.28255,4.28256,4.28225,4.28255,486.25,False
'2016-03-15T01:00:00',4.27521,4.27615,4.27448,4.27489,509.44,4.28255,4.2827,4.28057,4.28141,643.75,True
'2016-03-15T02:00:00',4.27455,4.27584,4.27454,4.27582,179.0,4.28126,4.2829,4.28125,4.28257,315.0,True
'2016-03-15T03:00:00',4.27585,4.27616,4.27581,4.27615,85.07,4.28256,4.28346,4.28237,4.28299,99.25,False
'2016-03-15T04:00:00',4.27616,4.27616,4.27585,4.27594,168.75,4.28298,4.28299,4.28236,4.28244,168.75,False
'2016-03-15T05:00:00',4.27593,4.27594,4.27593,4.27593,108.75,4.28245,4.28245,4.28244,4.28245,108.75,True
'2016-03-15T06:00:00',4.27594,4.27703,4.27593,4.27655,121.89,4.28244,4.284,4.28244,4.28307,131.25,False
'2016-03-15T07:00:00',4.27656,4.27696,4.27588,4.27694,106.75,4.28306,4.28307,4.28201,4.28214,106.75,True
'2016-03-15T08:00:00',4.27806,4.28451,4.27642,4.28323,2265.23,4.28105,4.28666,4.27864,4.285,1616.26,True
'2016-03-15T09:00:00',4.28317,4.28937,4.28271,4.28619,2154.6201,4.28495,4.29144,4.28452,4.28787,2315.2,False
'2016-03-15T10:00:00',4.2861,4.28667,4.28049,4.28077,1509.55,4.28787,4.28828,4.28219,4.28249,1812.61,False
'2016-03-15T11:00:00',4.28077,4.28553,4.27642,4.27897,2061.7,4.28258,4.28733,4.2785,4.28155,2222.01,False
'2016-03-15T12:00:00',4.27897,4.28373,4.27645,4.27787,2254.23,4.28163,4.28608,4.27823,4.27985,2203.3701,True
'2016-03-15T13:00:00',4.27787,4.29058,4.27702,4.28524,3494.6399,4.27985,4.2923,4.27853,4.2876,3863.97,True
'2016-03-15T14:00:00',4.28535,4.29907,4.28336,4.293,4765.6802,4.28755,4.30071,4.28521,4.29572,5261.7598,True
'2016-03-15T15:00:00',4.29283,4.29909,4.29208,4.29376,2704.27,4.29625,4.30142,4.29403,4.29642,2715.55,True
'2016-03-15T16:00:00',4.29379,4.30123,4.29238,4.29682,2905.1101,4.29617,4.30282,4.29471,4.29862,2591.78,False
'2016-03-15T17:00:00',4.29682,4.29687,4.29177,4.29201,1581.92,4.29862,4.29912,4.29377,4.29507,1756.51,False
'2016-03-15T18:00:00',4.292,4.29301,4.28899,4.2895,767.08,4.29508,4.29535,4.29203,4.29214,667.94,True
'2016-03-15T19:00:00',4.28928,4.29306,4.28857,4.29241,643.49,4.29171,4.29635,4.29129,4.29539,698.69,False
'2016-03-15T20:00:00',4.29233,4.29266,4.29033,4.29149,506.73,4.29556,4.29583,4.29459,4.29483,521.23,False
'2016-03-15T21:00:00',4.29181,4.29227,4.28587,4.28685,621.54,4.29479,4.29543,4.29076,4.29531,658.53,True
'2016-03-15T22:00:00',4.28715,4.28839,4.28259,4.28839,127.2,4.29531,4.3074,4.29467,4.30414,127.45,False
'2016-03-15T23:00:00',4.28839,4.29029,4.28453,4.28792,1671.22,4.30173,4.30415,4.29156,4.29434,2219.01,False
'2016-03-16T00:00:00',4.28798,4.28798,4.28429,4.28642,250.5,4.29397,4.29543,4.29302,4.29394,284.5,False
'2016-03-16T01:00:00',4.28634,4.28711,4.28576,4.28617,1219.22,4.29298,4.29448,4.2922,4.29381,1185.75,False
'2016-03-16T02:00:00',4.2866,4.28771,4.28375,4.28552,2182.1499,4.29387,4.29408,4.28884,4.29314,1933.8,True
'2016-03-16T03:00:00',4.28607,4.28723,4.28535,4.28624,2609.5,4.29259,4.29429,4.29185,4.29386,2581.0601,True
'2016-03-16T04:00:00',4.28611,4.28802,4.28501,4.28626,943.76,4.29303,4.29434,4.29056,4.2939,955.82,False
'2016-03-16T05:00:00',4.28627,4.28696,4.28547,4.28584,735.0,4.29391,4.29402,4.29245,4.29346,627.94,False
'2016-03-16T06:00:00',4.28625,4.2867,4.28441,4.28516,965.0,4.29346,4.29371,4.29114,4.29238,719.5,True
'2016-03-16T07:00:00',4.28556,4.2898,4.28491,4.28873,857.09,4.29208,4.29536,4.28785,4.29466,895.71,True
'2016-03-16T08:00:00',4.28798,4.3042,4.28711,4.30266,2154.6399,4.29466,4.30714,4.29412,4.30437,1808.84,False
'2016-03-16T09:00:00',4.30266,4.31229,4.29657,4.29772,1985.72,4.30437,4.31493,4.29828,4.29957,1826.5601,False
'2016-03-16T10:00:00',4.29772,4.30262,4.29685,4.2976,3063.23,4.29957,4.30401,4.29821,4.29899,3083.96,False
'2016-03-16T11:00:00',4.29767,4.29806,4.29288,4.29527,2823.1399,4.29899,4.29945,4.29426,4.29666,2930.3101,True
'2016-03-16T12:00:00',4.29532,4.29967,4.29012,4.29568,2818.3999,4.29668,4.30106,4.29151,4.29707,2842.1001,True
'2016-03-16T13:00:00',4.29568,4.30471,4.29348,4.29977,3357.8799,4.297,4.30605,4.29553,4.30292,3654.76,False
'2016-03-16T14:00:00',4.29977,4.30426,4.29044,4.29312,3912.51,4.30303,4.30573,4.29178,4.29568,4096.5098,False
'2016-03-16T15:00:00',4.29297,4.29469,4.28677,4.29155,2453.3301,4.29604,4.29673,4.28808,4.29289,2833.98,True
'2016-03-16T16:00:00',4.29152,4.29335,4.29002,4.29232,2299.73,4.29285,4.29471,4.29138,4.29366,2584.1001,True
'2016-03-16T17:00:00',4.29238,4.29367,4.29032,4.29186,2940.3,4.29369,4.29593,4.29195,4.29552,2938.1399,False
'2016-03-16T18:00:00',4.29211,4.29326,4.29086,4.29086,488.41,4.29557,4.29601,4.29306,4.29542,421.94,False
'2016-03-16T19:00:00',4.29308,4.30322,4.28999,4.29071,2361.1399,4.29536,4.30646,4.29332,4.29443,3001.1499,False
'2016-03-16T20:00:00',4.29072,4.2956,4.2817,4.28978,3425.1299,4.29418,4.30433,4.2908,4.29312,3220.0601,False
'2016-03-16T21:00:00',4.28979,4.29151,4.28417,4.28476,1431.91,4.29313,4.29607,4.29089,4.29328,1450.91,False
'2016-03-16T22:00:00',4.27627,4.28187,4.27627,4.28186,82.5,4.29818,4.29818,4.29343,4.29344,80.5,True
'2016-03-16T23:00:00',4.28385,4.289,4.28237,4.28237,836.06,4.29255,4.29529,4.29067,4.29529,829.4,True
'2016-03-17T00:00:00',4.28757,4.28757,4.28167,4.28466,443.15,4.29188,4.29484,4.29188,4.29249,645.6,False
'2016-03-17T01:00:00',4.28467,4.28613,4.28274,4.28433,349.1,4.29248,4.29308,4.29205,4.29226,504.84,False
'2016-03-17T02:00:00',4.28452,4.28611,4.28245,4.28423,135.89,4.29223,4.2932,4.29203,4.29234,186.5,False
'2016-03-17T03:00:00',4.28421,4.286,4.28182,4.28315,627.33,4.29232,4.29253,4.28736,4.28795,545.58,True
'2016-03-17T04:00:00',4.28463,4.28554,4.2818,4.28375,1410.7,4.28737,4.29773,4.28717,4.29346,1184.1,True
'2016-03-17T05:00:00',4.2836,4.28586,4.28205,4.28432,1867.8199,4.29363,4.29754,4.2929,4.29535,2088.8301,False
'2016-03-17T06:00:00',4.28432,4.28827,4.28258,4.28453,4569.6001,4.29535,4.30083,4.29418,4.29484,3314.6299,True
'2016-03-17T07:00:00',4.28416,4.29362,4.28215,4.29099,7196.8799,4.29702,4.3029,4.29246,4.29619,6290.9502,False
'2016-03-17T08:00:00',4.29213,4.30369,4.27574,4.2773,6072.8901,4.29509,4.31019,4.27798,4.28034,8183.9702,True
'2016-03-17T09:00:00',4.27756,4.28328,4.27173,4.28237,4760.3599,4.28013,4.28506,4.27372,4.28443,5285.0898,True
'2016-03-17T10:00:00',4.28247,4.29888,4.28247,4.29108,4404.6001,4.28443,4.30077,4.28443,4.29472,4922.29,False
'2016-03-17T11:00:00',4.29128,4.2988,4.28967,4.29105,4689.2402,4.29472,4.30294,4.29152,4.29329,5062.0801,True
'2016-03-17T12:00:00',4.29105,4.29518,4.28957,4.29328,2526.95,4.29329,4.29774,4.29123,4.29542,2415.97,False
'2016-03-17T13:00:00',4.29328,4.29343,4.28491,4.28563,3170.3,4.29542,4.29542,4.28719,4.28911,3510.5901,True
'2016-03-17T14:00:00',4.28619,4.29724,4.28506,4.2935,5501.3799,4.2891,4.29918,4.28736,4.29693,7287.3901,False
'2016-03-17T15:00:00',4.2935,4.29826,4.28742,4.28981,7399.3799,4.29688,4.29962,4.28897,4.29202,6977.98,False
'2016-03-17T16:00:00',4.28981,4.28981,4.27457,4.28047,4580.7402,4.29209,4.29262,4.27677,4.28273,4461.2002,False
'2016-03-17T17:00:00',4.28047,4.28523,4.26553,4.27353,6764.3398,4.28273,4.28773,4.26712,4.27639,6307.7202,True
'2016-03-17T18:00:00',4.27334,4.2793,4.27017,4.27694,2610.8201,4.27626,4.2841,4.27515,4.28062,4072.3701,False
'2016-03-17T19:00:00',4.27694,4.27911,4.27471,4.27614,2686.1101,4.28062,4.28166,4.27756,4.28035,4087.1599,False
'2016-03-17T20:00:00',4.27672,4.2769,4.27531,4.27548,1930.12,4.28006,4.2805,4.27864,4.2788,1823.9301,False
'2016-03-17T21:00:00',4.27546,4.27546,4.26908,4.2719,169.3,4.2788,4.28443,4.27796,4.28038,179.45,False
'2016-03-17T22:00:00',4.27177,4.27497,4.26414,4.27092,133.42,4.28023,4.28275,4.27829,4.27829,140.35,True
'2016-03-17T23:00:00',4.27093,4.27331,4.2655,4.27189,710.81,4.27828,4.28178,4.27784,4.27821,540.21,True
'2016-03-18T00:00:00',4.27238,4.27292,4.27022,4.27217,378.82,4.27772,4.28137,4.27772,4.27979,362.28,True
'2016-03-18T01:00:00',4.27216,4.27291,4.2697,4.27235,1056.77,4.2798,4.28012,4.27843,4.27995,1644.5,True
'2016-03-18T02:00:00',4.27291,4.27672,4.27127,4.27359,1894.35,4.27961,4.28096,4.27878,4.27991,2709.1499,False
'2016-03-18T03:00:00',4.27408,4.27516,4.27097,4.27332,1849.1899,4.27942,4.28117,4.27913,4.27964,2227.25,True
'2016-03-18T04:00:00',4.27308,4.27504,4.27193,4.27337,1076.51,4.27976,4.28034,4.27908,4.27973,1313.3199,True
'2016-03-18T05:00:00',4.27324,4.27503,4.27008,4.27404,1016.82,4.27978,4.28009,4.27875,4.27981,1271.8199,False
'2016-03-18T06:00:00',4.27325,4.27515,4.27195,4.27322,894.95,4.27979,4.28028,4.27875,4.27978,1093.75,True
'2016-03-18T07:00:00',4.27389,4.27504,4.2704,4.27375,957.43,4.27981,4.28011,4.27691,4.27897,1132.3199,False
'2016-03-18T08:00:00',4.27514,4.27598,4.26591,4.2705,2259.4399,4.2775,4.27972,4.26791,4.27476,2530.5801,False
'2016-03-18T09:00:00',4.27067,4.27628,4.26873,4.27058,2201.0701,4.27455,4.27808,4.27077,4.27242,3158.1599,False
'2016-03-18T10:00:00',4.27037,4.27147,4.26732,4.27025,2583.3899,4.27243,4.27407,4.26918,4.27164,2578.6399,False
'2016-03-18T11:00:00',4.27025,4.27132,4.26584,4.26788,3570.5601,4.27164,4.27271,4.26721,4.26924,3518.0901,False
'2016-03-18T12:00:00',4.26798,4.26967,4.26198,4.26243,3070.76,4.26928,4.27106,4.26337,4.26369,2912.55,False
'2016-03-18T13:00:00',4.26232,4.26343,4.25983,4.26138,3164.9199,4.26369,4.26463,4.26116,4.26274,3332.3,False
'2016-03-18T14:00:00',4.26137,4.26264,4.25527,4.25894,4899.0,4.26266,4.264,4.25663,4.2603,4999.7202,True
'2016-03-18T15:00:00',4.25882,4.26841,4.25642,4.26487,4324.5898,4.26018,4.26973,4.25777,4.26623,4735.1401,False
'2016-03-18T16:00:00',4.26485,4.26647,4.25856,4.25882,2640.53,4.26618,4.26819,4.2599,4.26015,2960.02,True
'2016-03-18T17:00:00',4.25879,4.26084,4.25757,4.25958,1416.36,4.26015,4.26362,4.25902,4.26213,1304.1801,True
'2016-03-18T18:00:00',4.25948,4.26152,4.25913,4.25958,760.63,4.26215,4.2663,4.26129,4.26382,474.64,True
'2016-03-18T19:00:00',4.25972,4.25989,4.25857,4.25986,251.57,4.26393,4.26423,4.26177,4.26402,233.87,False
'2016-03-18T20:00:00',4.25943,4.25976,4.25862,4.2592,122.13,4.26474,4.265,4.26096,4.2637,134.42,False
'2016-03-18T21:00:00',4.25785,4.25953,4.24747,4.24747,239.75,4.26577,4.27903,4.2655,4.27793,259.75,True
'2016-03-20T22:00:00',4.24888,4.25288,4.24865,4.25288,111.5,4.28103,4.28123,4.27563,4.27563,111.5,True
'2016-03-20T23:00:00',4.25828,4.26183,4.2529,4.2529,235.35,4.27023,4.27567,4.26615,4.27567,236.1,True
'2016-03-21T00:00:00',4.25864,4.26029,4.25457,4.25894,55.68,4.26926,4.27363,4.26784,4.26919,57.15,True
'2016-03-21T01:00:00',4.25914,4.26113,4.25902,4.26085,165.77,4.26919,4.27205,4.26919,4.2711,184.0,True
'2016-03-21T02:00:00',4.26091,4.2626,4.26011,4.26152,4164.71,4.27114,4.2724,4.27019,4.27214,6179.75,False
'2016-03-21T03:00:00',4.26198,4.26285,4.26051,4.26153,5745.3599,4.27214,4.27246,4.27123,4.27155,8701.0,False
'2016-03-21T04:00:00',4.26155,4.26219,4.25949,4.26135,2865.6499,4.27188,4.27242,4.2683,4.2716,4437.79,False
'2016-03-21T05:00:00',4.26135,4.2621,4.26002,4.26087,6711.6602,4.2716,4.27238,4.27075,4.27112,9827.4902,False
'2016-03-21T06:00:00',4.26068,4.2611,4.25957,4.26076,1390.54,4.27093,4.27115,4.27055,4.27099,2061.5,False
'2016-03-21T07:00:00',4.26377,4.26678,4.25858,4.25986,460.51,4.27073,4.27103,4.26122,4.26195,559.44,True
'2016-03-21T08:00:00',4.25974,4.26221,4.25965,4.26136,707.77,4.26194,4.26403,4.26132,4.26333,732.89,True
'2016-03-21T09:00:00',4.26115,4.26728,4.26031,4.26635,2539.3201,4.26339,4.26869,4.26175,4.26787,2719.0601,False
'2016-03-21T10:00:00',4.26638,4.26686,4.25583,4.25878,4208.5898,4.26787,4.26803,4.25744,4.26053,3761.3899,True
'2016-03-21T11:00:00',4.25878,4.26261,4.25719,4.2626,2418.99,4.26062,4.264,4.2587,4.26399,3226.6599,False
'2016-03-21T12:00:00',4.2626,4.26607,4.25552,4.25851,3064.27,4.26392,4.26722,4.25682,4.25988,3504.5,False
'2016-03-21T13:00:00',4.25849,4.25905,4.25584,4.25789,3141.3401,4.2599,4.26047,4.2572,4.25922,3256.9099,False
'2016-03-21T14:00:00',4.25787,4.25832,4.25366,4.25473,5314.5801,4.25919,4.25968,4.2549,4.25609,4056.21,True
'2016-03-21T15:00:00',4.25471,4.25862,4.25407,4.25767,3979.27,4.25601,4.25996,4.25543,4.25903,4750.5601,True
'2016-03-21T16:00:00',4.25757,4.25964,4.25299,4.2584,2756.51,4.25893,4.26101,4.25467,4.2599,2633.6899,False
'2016-03-21T17:00:00',4.25849,4.25978,4.2557,4.25687,2097.54,4.26001,4.26133,4.25765,4.25899,2456.6899,False
'2016-03-21T18:00:00',4.25683,4.25725,4.25504,4.25563,1251.39,4.25899,4.26032,4.25764,4.25959,933.92,True
'2016-03-21T19:00:00',4.25563,4.25972,4.25524,4.2579,2562.49,4.25953,4.26267,4.25906,4.26034,1476.52,False
'2016-03-21T20:00:00',4.2581,4.2581,4.25566,4.25609,235.73,4.26034,4.26142,4.25879,4.26017,255.22,True
'2016-03-21T21:00:00',4.25612,4.25759,4.25455,4.25463,275.89,4.26028,4.26361,4.25869,4.26311,229.27,True
'2016-03-21T22:00:00',4.25489,4.25559,4.24886,4.25558,109.35,4.26311,4.26868,4.26295,4.26295,110.35,True
'2016-03-21T23:00:00',4.25559,4.2582,4.25405,4.25417,185.42,4.26294,4.26581,4.25926,4.26581,139.75,True
'2016-03-22T00:00:00',4.25861,4.25861,4.25463,4.25609,87.56,4.26159,4.26496,4.26159,4.26373,86.03,False
'2016-03-22T01:00:00',4.25611,4.25656,4.25537,4.25638,85.89,4.26373,4.26373,4.26242,4.26305,98.0,True
'2016-03-22T02:00:00',4.25639,4.25708,4.25523,4.25665,337.0,4.26304,4.26347,4.26226,4.26317,350.25,True
'2016-03-22T03:00:00',4.25636,4.257,4.25636,4.25699,138.75,4.2629,4.26351,4.2629,4.26351,138.75,True
'2016-03-22T04:00:00',4.257,4.25753,4.25699,4.25731,129.25,4.2635,4.26383,4.2635,4.26383,131.25,False
'2016-03-22T05:00:00',4.25732,4.25732,4.25702,4.25702,105.0,4.26382,4.26383,4.26353,4.26354,105.0,False
'2016-03-22T06:00:00',4.25703,4.25703,4.25494,4.25512,90.0,4.26353,4.26354,4.26258,4.26274,90.0,True
'2016-03-22T07:00:00',4.25508,4.26103,4.25497,4.25827,508.71,4.26217,4.2639,4.25892,4.26324,713.53,True
'2016-03-22T08:00:00',4.25804,4.26614,4.25687,4.26607,1349.03,4.26324,4.26753,4.25986,4.26744,1030.52,False
'2016-03-22T09:00:00',4.26605,4.26846,4.26029,4.26207,3983.79,4.2674,4.27025,4.26229,4.26393,4147.3799,False
'2016-03-22T10:00:00',4.26198,4.26367,4.25502,4.25952,3579.4299,4.26382,4.26506,4.25641,4.26173,3695.3999,True
'2016-03-22T11:00:00',4.25964,4.26264,4.25763,4.26159,3898.1699,4.26173,4.26401,4.259,4.26294,3547.04,False
'2016-03-22T12:00:00',4.2616,4.26191,4.25818,4.25826,2048.1899,4.26299,4.26323,4.25953,4.25965,1805.1,False
'2016-03-22T13:00:00',4.25826,4.25958,4.25484,4.25552,2644.5,4.25963,4.26184,4.2562,4.25873,2342.23,False
'2016-03-22T14:00:00',4.25551,4.26178,4.25504,4.25549,3152.48,4.25873,4.26306,4.25633,4.25683,2906.0701,True
'2016-03-22T15:00:00',4.25556,4.2582,4.25523,4.25735,4185.0601,4.25686,4.25953,4.25659,4.25871,3868.1499,True
'2016-03-22T16:00:00',4.25726,4.26007,4.25547,4.25842,2357.28,4.25862,4.26142,4.25683,4.25978,2453.51,False
'2016-03-22T17:00:00',4.25842,4.25842,4.25442,4.25615,2537.02,4.25978,4.25978,4.25552,4.25749,2513.53,False
'2016-03-22T18:00:00',4.25608,4.25608,4.25354,4.25427,485.8,4.25782,4.25809,4.2556,4.25643,460.17,True
'2016-03-22T19:00:00',4.25442,4.25496,4.25397,4.25457,1050.54,4.25643,4.2571,4.25607,4.25673,1007.98,False
'2016-03-22T20:00:00',4.25468,4.25476,4.25342,4.25406,504.0,4.25675,4.25692,4.25516,4.25622,508.5,False
'2016-03-22T21:00:00',4.25404,4.25411,4.25114,4.25128,278.46,4.25604,4.25976,4.25565,4.25976,240.75,True
'2016-03-22T22:00:00',4.25168,4.25449,4.24786,4.2504,84.7,4.25976,4.26522,4.25694,4.26235,85.2,False
'2016-03-22T23:00:00',4.2513,4.25448,4.24907,4.24997,159.57,4.26155,4.26313,4.25857,4.26243,154.32,True
'2016-03-23T00:00:00',4.25483,4.25483,4.24685,4.25157,95.41,4.25807,4.26591,4.25807,4.26117,118.91,True
'2016-03-23T01:00:00',4.2513,4.253,4.25129,4.25299,185.25,4.26084,4.26084,4.25939,4.25951,191.25,False
'2016-03-23T02:00:00',4.253,4.25348,4.25271,4.25271,90.0,4.2595,4.25968,4.25939,4.2594,90.0,True
'2016-03-23T03:00:00',4.25303,4.25389,4.25303,4.25333,95.5,4.25955,4.25984,4.25954,4.25983,97.5,False
'2016-03-23T04:00:00',4.25332,4.25399,4.25301,4.25304,108.25,4.25984,4.25984,4.25909,4.25954,112.25,False
'2016-03-23T05:00:00',4.25303,4.25304,4.25303,4.25304,90.0,4.25955,4.25955,4.25954,4.25954,90.0,True
'2016-03-23T06:00:00',4.25303,4.25352,4.25303,4.25351,90.0,4.25955,4.2596,4.25954,4.2596,90.0,True
'2016-03-23T07:00:00',4.25352,4.25633,4.25352,4.25497,191.18,4.25959,4.25959,4.25813,4.25893,234.08,True
'2016-03-23T08:00:00',4.25538,4.26068,4.25508,4.25757,929.63,4.25816,4.26202,4.25738,4.26063,1083.4,False
'2016-03-23T09:00:00',4.25722,4.25911,4.25358,4.25396,2166.77,4.26028,4.26064,4.25495,4.25533,2354.78,False
'2016-03-23T10:00:00',4.254,4.25403,4.25026,4.25178,2454.8401,4.25533,4.25542,4.25203,4.25362,1960.86,True
'2016-03-23T11:00:00',4.25178,4.25912,4.24988,4.25365,3040.1201,4.25362,4.2611,4.25119,4.25503,2754.55,True
'2016-03-23T12:00:00',4.25365,4.25665,4.25277,4.25512,2952.3301,4.25503,4.25843,4.25458,4.25651,2767.71,False
'2016-03-23T13:00:00',4.25513,4.25605,4.25087,4.25107,2129.3201,4.25644,4.2574,4.25224,4.25241,2230.9399,True
'2016-03-23T14:00:00',4.25109,4.26119,4.25109,4.26004,5365.3198,4.25241,4.26269,4.25241,4.26138,5214.6299,False
'2016-03-23T15:00:00',4.26007,4.26235,4.25549,4.25593,2542.25,4.26141,4.26369,4.25743,4.25829,2413.1599,True
'2016-03-23T16:00:00',4.25724,4.26176,4.25498,4.26111,2233.4399,4.25829,4.26312,4.25789,4.26247,2318.76,False
'2016-03-23T17:00:00',4.26112,4.26342,4.25747,4.25828,3078.4099,4.26237,4.26477,4.25915,4.25962,3081.1101,True
'2016-03-23T18:00:00',4.25819,4.25868,4.25752,4.2581,478.5,4.25993,4.2606,4.25967,4.2605,481.57,True
'2016-03-23T19:00:00',4.25821,4.25977,4.25587,4.25747,605.69,4.2605,4.26422,4.2582,4.26325,532.47,False
'2016-03-23T20:00:00',4.25776,4.26082,4.25574,4.25756,351.1,4.26354,4.26603,4.25924,4.26031,321.68,False
'2016-03-23T21:00:00',4.25756,4.25784,4.25358,4.25371,434.79,4.25976,4.26257,4.25891,4.26219,453.68,True
'2016-03-23T22:00:00',4.25142,4.25742,4.24825,4.2566,225.35,4.2649,4.27037,4.25975,4.2669,227.6,True
'2016-03-23T23:00:00',4.2566,4.2611,4.25585,4.25822,49.62,4.26647,4.26845,4.26603,4.26845,54.67,True
'2016-03-24T00:00:00',4.26139,4.26139,4.25844,4.25853,68.75,4.26591,4.26855,4.26591,4.26807,68.75,False
'2016-03-24T01:00:00',4.25806,4.25966,4.25761,4.2589,540.25,4.26766,4.26766,4.26495,4.26544,468.49,True
'2016-03-24T02:00:00',4.25859,4.25958,4.25838,4.25958,230.57,4.26515,4.26572,4.26491,4.26492,306.5,False
'2016-03-24T03:00:00',4.25911,4.26025,4.25358,4.25423,211.47,4.26513,4.26542,4.2595,4.26093,232.36,False
'2016-03-24T04:00:00',4.25424,4.25745,4.25382,4.25398,243.64,4.26092,4.26123,4.25915,4.26076,332.57,True
'2016-03-24T05:00:00',4.25399,4.25595,4.25391,4.25503,112.75,4.26075,4.26081,4.26003,4.26003,123.75,False
'2016-03-24T06:00:00',4.25502,4.25737,4.2541,4.25431,183.24,4.26004,4.26032,4.2591,4.25933,249.75,True
'2016-03-24T07:00:00',4.25487,4.25689,4.25425,4.25517,164.02,4.25883,4.25996,4.25821,4.25913,184.47,True
'2016-03-24T08:00:00',4.25602,4.26321,4.25598,4.26262,2117.8,4.25838,4.26787,4.25822,4.26488,2286.03,True
'2016-03-24T09:00:00',4.26269,4.26621,4.2618,4.26447,2350.9399,4.26488,4.2676,4.26353,4.26582,2294.55,True
'2016-03-24T10:00:00',4.26449,4.27357,4.26436,4.2707,2954.21,4.26582,4.27517,4.26573,4.27209,2926.6799,True
'2016-03-24T11:00:00',4.27068,4.27607,4.27046,4.27443,5246.5498,4.27198,4.27745,4.27182,4.27582,5173.25,True
'2016-03-24T12:00:00',4.27452,4.28444,4.27256,4.27907,4622.9702,4.27588,4.28583,4.27393,4.28073,4681.9902,False
'2016-03-24T13:00:00',4.27907,4.28488,4.27789,4.27797,3879.79,4.28083,4.2863,4.27925,4.27933,3687.8201,False
'2016-03-24T14:00:00',4.27796,4.27876,4.27265,4.27274,2932.22,4.27932,4.28012,4.274,4.27408,2859.1899,False
'2016-03-24T15:00:00',4.27281,4.27429,4.26719,4.26977,3899.1399,4.27411,4.27655,4.26808,4.27113,3631.3201,False
'2016-03-24T16:00:00',4.26971,4.27048,4.26596,4.26973,3471.6899,4.27107,4.27179,4.26731,4.27093,3396.28,False
'2016-03-24T17:00:00',4.26967,4.27005,4.26693,4.26911,3548.8601,4.27093,4.27191,4.26819,4.27047,3726.6699,True
'2016-03-24T18:00:00',4.26897,4.27065,4.26795,4.27055,2346.3201,4.27071,4.27247,4.27011,4.27245,2465.54,False
'2016-03-24T19:00:00',4.27045,4.27047,4.26861,4.26867,653.92,4.27245,4.27251,4.27076,4.27142,677.47,False
'2016-03-24T20:00:00',4.26864,4.26895,4.26617,4.26728,329.47,4.27139,4.2717,4.26892,4.26968,291.0,False
'2016-03-24T21:00:00',4.2673,4.26733,4.26296,4.26296,169.68,4.26966,4.27148,4.26829,4.27144,168.34,True
'2016-03-24T22:00:00',4.26625,4.26625,4.25737,4.26529,120.2,4.2697,4.27722,4.2697,4.27325,121.59,False
'2016-03-24T23:00:00',4.26528,4.2653,4.26297,4.26297,149.0,4.27326,4.27525,4.27272,4.2747,151.55,True
'2016-03-25T00:00:00',4.26232,4.26454,4.26232,4.26391,84.5,4.27418,4.27418,4.27231,4.27329,85.75,True
'2016-03-25T01:00:00',4.26392,4.26472,4.2639,4.26459,206.72,4.27328,4.27329,4.27245,4.27292,207.25,True
'2016-03-25T02:00:00',4.26459,4.26679,4.26258,4.26531,4487.1802,4.2729,4.27689,4.27187,4.27556,4652.3701,False
'2016-03-25T03:00:00',4.26531,4.26681,4.263,4.2633,7669.3599,4.27556,4.27592,4.27184,4.27355,6939.46,True
'2016-03-25T04:00:00',4.2633,4.26561,4.26298,4.2641,5258.1802,4.27355,4.27584,4.27184,4.27243,4803.5601,True
'2016-03-25T05:00:00',4.26445,4.26498,4.26207,4.26207,2613.29,4.27278,4.27772,4.27195,4.27674,2874.75,False
'2016-03-25T06:00:00',4.26277,4.26278,4.2603,4.26093,44.0,4.27642,4.27674,4.27603,4.2764,44.0,True
'2016-03-25T07:00:00',4.26104,4.26798,4.26104,4.26398,693.66,4.27649,4.27674,4.27062,4.27603,914.0,False
'2016-03-25T08:00:00',4.26742,4.26807,4.26469,4.26548,233.93,4.27221,4.27335,4.27184,4.27201,262.79,False
'2016-03-25T09:00:00',4.26548,4.26968,4.26388,4.26418,317.24,4.27206,4.27393,4.26953,4.27065,288.29,False
'2016-03-25T10:00:00',4.26418,4.26473,4.25957,4.26167,220.41,4.27067,4.27117,4.26393,4.26453,232.54,False
'2016-03-25T11:00:00',4.26167,4.26217,4.25807,4.25911,694.51,4.26453,4.26593,4.26172,4.26412,619.71,True
'2016-03-25T12:00:00',4.25913,4.26248,4.25913,4.26077,150.63,4.26392,4.26717,4.26383,4.26483,124.12,False
'2016-03-25T13:00:00',4.26077,4.26237,4.25857,4.25898,141.47,4.26493,4.26573,4.26252,4.26468,116.02,False
'2016-03-25T14:00:00',4.25997,4.26118,4.25903,4.25937,119.33,4.26333,4.26558,4.26243,4.26363,109.01,False
'2016-03-25T15:00:00',4.25947,4.25967,4.25899,4.25938,138.09,4.26373,4.26482,4.26273,4.26332,93.94,True
'2016-03-25T16:00:00',4.25899,4.26007,4.25899,4.25927,53.92,4.2645,4.26491,4.26332,4.26413,46.8,False
'2016-03-25T17:00:00',4.25927,4.25927,4.25798,4.25799,131.47,4.26413,4.26481,4.26313,4.26323,98.54,True
'2016-03-25T18:00:00',4.25799,4.25799,4.25745,4.25745,55.6,4.26415,4.26453,4.26372,4.26453,36.41,True
'2016-03-25T19:00:00',4.25745,4.25791,4.25745,4.2579,39.27,4.26453,4.26473,4.26413,4.26433,23.59,False
'2016-03-25T20:00:00',4.25644,4.25871,4.25621,4.25633,187.58,4.26568,4.26767,4.26545,4.26557,135.75,False
'2016-03-25T21:00:00',4.25593,4.25594,4.24447,4.24458,104.35,4.26708,4.27752,4.26707,4.27752,104.85,True
'2016-03-27T23:00:00',4.25954,4.26111,4.25732,4.25732,133.5,4.26837,4.27168,4.26714,4.27168,128.75,False
'2016-03-28T00:00:00',4.25976,4.25976,4.25568,4.25568,450.4,4.26982,4.26993,4.26458,4.26653,207.25,True
'2016-03-28T01:00:00',4.25657,4.25797,4.25593,4.25704,176.5,4.26635,4.26688,4.26403,4.26683,162.89,False
'2016-03-28T02:00:00',4.25666,4.26032,4.25632,4.25694,199.25,4.26538,4.26711,4.26304,4.26673,176.5,True
'2016-03-28T03:00:00',4.25695,4.26035,4.2523,4.25828,114.5,4.26672,4.26783,4.26299,4.26572,114.5,False
'2016-03-28T04:00:00',4.25487,4.25935,4.25232,4.25527,97.5,4.26733,4.26793,4.26275,4.26773,98.0,False
'2016-03-28T05:00:00',4.25508,4.25852,4.25331,4.25508,144.5,4.26752,4.26885,4.26428,4.26752,144.5,True
'2016-03-28T06:00:00',4.25338,4.25864,4.25333,4.25587,82.0,4.26885,4.26913,4.26566,4.26833,82.5,False
'2016-03-28T07:00:00',4.26007,4.26218,4.25597,4.25607,177.0,4.26403,4.26703,4.26316,4.26703,177.0,True
'2016-03-28T08:00:00',4.25941,4.26017,4.25741,4.25948,158.0,4.26432,4.26437,4.26076,4.26182,158.0,False
'2016-03-28T09:00:00',4.25957,4.25968,4.25491,4.25508,822.63,4.26193,4.26304,4.25723,4.25813,535.0,False
'2016-03-28T10:00:00',4.25508,4.25633,4.25413,4.25495,960.3,4.25773,4.25842,4.25702,4.25739,892.0,False
'2016-03-28T11:00:00',4.25494,4.25511,4.25271,4.25374,761.1,4.25738,4.25772,4.25443,4.25521,754.35,True
'2016-03-28T12:00:00',4.2537,4.25432,4.25332,4.25392,1080.0,4.25521,4.25618,4.25507,4.25591,1086.0,False
'2016-03-28T13:00:00',4.25395,4.25395,4.25234,4.25319,1241.54,4.25591,4.25596,4.25408,4.25496,1231.97,False
'2016-03-28T14:00:00',4.25324,4.25324,4.24073,4.24167,1193.63,4.25496,4.25496,4.24226,4.2438,1238.08,True
'2016-03-28T15:00:00',4.24147,4.25113,4.24045,4.2485,1877.74,4.2438,4.25338,4.24253,4.25057,1956.83,False
'2016-03-28T16:00:00',4.24851,4.24888,4.2422,4.24584,1056.24,4.25064,4.25112,4.24685,4.248,1066.75,True
'2016-03-28T17:00:00',4.24575,4.25092,4.24549,4.24955,859.62,4.24789,4.25281,4.24764,4.25167,837.75,False
'2016-03-28T18:00:00',4.24955,4.25021,4.24497,4.24738,1266.96,4.25189,4.25346,4.24743,4.25114,1247.12,True
'2016-03-28T19:00:00',4.24735,4.25021,4.24686,4.24859,325.91,4.251,4.25262,4.25018,4.25193,285.5,False
'2016-03-28T20:00:00',4.24861,4.24884,4.24785,4.24845,338.08,4.25195,4.25327,4.25173,4.25179,201.85,True
'2016-03-28T21:00:00',4.24845,4.24928,4.24845,4.24903,224.0,4.25179,4.25262,4.25177,4.25237,223.5,True
'2016-03-28T22:00:00',4.24903,4.24987,4.24346,4.24737,449.0,4.25235,4.26585,4.25211,4.26585,320.18,False
'2016-03-28T23:00:00',4.24788,4.25064,4.24427,4.24617,177.32,4.26587,4.26825,4.25487,4.25752,180.0,True
'2016-03-29T00:00:00',4.24817,4.24817,4.24338,4.24697,61.65,4.25552,4.25732,4.25465,4.25697,63.7,False
'2016-03-29T01:00:00',4.24865,4.24865,4.2463,4.2463,113.25,4.25485,4.25723,4.25485,4.25585,115.25,False
'2016-03-29T02:00:00',4.24631,4.24796,4.24541,4.24578,147.0,4.25584,4.25585,4.253,4.25556,153.0,False
'2016-03-29T03:00:00',4.24579,4.24707,4.24479,4.2449,75.5,4.25555,4.25556,4.25243,4.25457,104.82,True
'2016-03-29T04:00:00',4.24496,4.24716,4.24481,4.24715,111.0,4.25458,4.25458,4.25322,4.25377,135.0,True
'2016-03-29T05:00:00',4.24716,4.24736,4.24715,4.24735,150.0,4.25376,4.25512,4.25376,4.25401,150.0,True
'2016-03-29T06:00:00',4.24736,4.24736,4.2473,4.2473,221.25,4.254,4.25465,4.254,4.25465,221.25,False
'2016-03-29T07:00:00',4.24758,4.24927,4.24707,4.24767,432.28,4.25152,4.25569,4.25102,4.25163,260.25,True
'2016-03-29T08:00:00',4.24786,4.2515,4.24667,4.25099,2608.9399,4.25111,4.2548,4.24936,4.25323,1895.13,False
'2016-03-29T09:00:00',4.25109,4.25235,4.24357,4.24391,1861.78,4.25324,4.25472,4.24553,4.24632,2559.6499,True
'2016-03-29T10:00:00',4.24423,4.25343,4.24366,4.25085,1328.8101,4.24632,4.25494,4.2459,4.25273,1545.61,True
'2016-03-29T11:00:00',4.25124,4.25463,4.24916,4.25185,5159.96,4.25283,4.25569,4.25054,4.25322,5257.9902,True
'2016-03-29T12:00:00',4.25192,4.25379,4.25157,4.25316,1837.73,4.25325,4.25518,4.2529,4.25453,1988.8,False
'2016-03-29T13:00:00',4.25314,4.2555,4.25175,4.25258,1809.17,4.25453,4.25642,4.25308,4.25394,1823.47,False
'2016-03-29T14:00:00',4.2526,4.25394,4.24849,4.25231,3079.8501,4.25394,4.25523,4.24985,4.25437,3417.6101,True
'2016-03-29T15:00:00',4.25239,4.25566,4.25083,4.25083,2189.45,4.25438,4.25825,4.25337,4.25825,2940.4299,False
'2016-03-29T16:00:00',4.25208,4.25448,4.24776,4.25084,2220.6001,4.25542,4.25713,4.24908,4.2522,2319.7,True
'2016-03-29T17:00:00',4.25078,4.25387,4.25003,4.25114,3337.98,4.25212,4.25523,4.25186,4.25394,2883.6499,False
'2016-03-29T18:00:00',4.25141,4.25223,4.24704,4.24739,2547.9299,4.25387,4.2561,4.24976,4.25014,1994.64,False
'2016-03-29T19:00:00',4.24744,4.24883,4.24474,4.24482,867.33,4.25019,4.25164,4.24747,4.24757,682.95,False
'2016-03-29T20:00:00',4.24483,4.24599,4.24347,4.24455,487.53,4.24756,4.24849,4.24524,4.24763,382.22,False
'2016-03-29T21:00:00',4.24463,4.24599,4.24143,4.24403,1105.04,4.24763,4.25357,4.24714,4.2477,819.81,True
'2016-03-29T22:00:00',4.24403,4.24822,4.24228,4.24287,1694.4301,4.24777,4.25449,4.24576,4.25135,780.08,True
'2016-03-29T23:00:00',4.24187,4.24392,4.23695,4.24192,117.27,4.25285,4.26052,4.24998,4.25665,122.59,False
'2016-03-30T00:00:00',4.24193,4.24416,4.23867,4.23967,435.35,4.25665,4.25732,4.24731,4.25213,382.77,True
'2016-03-30T01:00:00',4.24387,4.24389,4.23757,4.24182,7994.5801,4.24713,4.25595,4.24713,4.25167,5971.8198,True
'2016-03-30T02:00:00',4.24189,4.24498,4.24002,4.24287,19844.3691,4.25168,4.25653,4.24952,4.25158,11849.2695,False
'2016-03-30T03:00:00',4.24287,4.24423,4.24184,4.24213,9446.25,4.25073,4.25302,4.24944,4.25121,5187.4702,True
'2016-03-30T04:00:00',4.24293,4.24346,4.24177,4.24288,8975.25,4.25057,4.25349,4.24941,4.25034,4893.2402,True
'2016-03-30T05:00:00',4.24287,4.24395,4.24206,4.24265,31325.5,4.25005,4.25576,4.24997,4.25306,15448.3896,True
'2016-03-30T06:00:00',4.24265,4.24485,4.2422,4.24355,35120.5,4.25345,4.25529,4.24991,4.25258,17628.7695,False
'2016-03-30T07:00:00',4.24355,4.24528,4.2431,4.24467,8419.1504,4.2526,4.25312,4.24843,4.24863,3782.6699,False
'2016-03-30T08:00:00',4.24467,4.24819,4.23894,4.24197,5268.1899,4.24863,4.2522,4.24117,4.24404,2490.8799,True
'2016-03-30T09:00:00',4.24196,4.24444,4.23932,4.24386,3170.1399,4.24413,4.24687,4.24098,4.2461,3185.1101,False
'2016-03-30T10:00:00',4.2436,4.24457,4.24096,4.24341,1207.6,4.24577,4.24659,4.24288,4.24553,1204.09,True
'2016-03-30T11:00:00',4.24333,4.24682,4.24277,4.24588,884.51,4.24551,4.24885,4.24472,4.24772,816.17,True
'2016-03-30T12:00:00',4.24588,4.25202,4.24587,4.25202,1952.9399,4.24772,4.2533,4.24716,4.25324,1949.17,False
'2016-03-30T13:00:00',4.25202,4.25245,4.24813,4.2515,2945.5701,4.2533,4.25381,4.24956,4.25284,2874.28,True
'2016-03-30T14:00:00',4.25152,4.26821,4.25093,4.26494,5011.0,4.25284,4.27063,4.25229,4.26658,5088.6201,False
'2016-03-30T15:00:00',4.26485,4.26699,4.25902,4.25979,4529.8901,4.26658,4.26852,4.26022,4.2611,4586.27,False
'2016-03-30T16:00:00',4.25981,4.26053,4.25173,4.25173,4651.9102,4.26115,4.26184,4.25475,4.25549,4493.3198,True
'2016-03-30T17:00:00',4.25352,4.25991,4.25323,4.25428,4435.6699,4.25486,4.26152,4.25428,4.25739,3623.04,True
'2016-03-30T18:00:00',4.25453,4.27115,4.25432,4.26803,2748.1201,4.25719,4.27295,4.25687,4.27017,3310.6299,True
'2016-03-30T19:00:00',4.26807,4.28164,4.26805,4.28063,1769.55,4.27023,4.28417,4.27021,4.28368,2117.3701,False
'2016-03-30T20:00:00',4.28017,4.28017,4.2729,4.27501,1344.97,4.28351,4.28351,4.27634,4.27717,1202.22,False
'2016-03-30T21:00:00',4.27499,4.27528,4.27278,4.27278,377.57,4.2771,4.2786,4.27516,4.27516,351.57,False
'2016-03-30T22:00:00',4.27287,4.27323,4.26777,4.26777,254.39,4.27519,4.27645,4.27446,4.27623,210.49,False
'2016-03-30T23:00:00',4.26774,4.26904,4.26126,4.26685,120.1,4.27556,4.27932,4.27363,4.27557,122.6,True
'2016-03-31T00:00:00',4.269,4.26934,4.26485,4.26643,118.2,4.27489,4.27787,4.27456,4.27782,110.15,True
'2016-03-31T01:00:00',4.26984,4.26986,4.2674,4.26848,2393.25,4.27406,4.27701,4.27406,4.27672,1971.75,True
'2016-03-31T02:00:00',4.26847,4.27449,4.26694,4.26931,7676.1401,4.27623,4.28035,4.27563,4.27956,7082.0,True
'2016-03-31T03:00:00',4.26912,4.27224,4.26896,4.27192,366.88,4.27937,4.28025,4.2792,4.28018,371.2,True
'2016-03-31T04:00:00',4.27073,4.27908,4.26947,4.27458,1802.59,4.28017,4.28343,4.2769,4.28264,1158.89,False
'2016-03-31T05:00:00',4.27354,4.27503,4.27111,4.27359,893.47,4.28264,4.28297,4.2767,4.28009,934.82,True
'2016-03-31T06:00:00',4.2727,4.27697,4.27178,4.27488,669.89,4.28,4.28162,4.27957,4.27986,918.25,True
'2016-03-31T07:00:00',4.27608,4.27834,4.27462,4.27502,772.87,4.27986,4.28212,4.27913,4.28188,1737.22,False
'2016-03-31T08:00:00',4.27679,4.27778,4.26196,4.26457,3740.8601,4.28004,4.28018,4.26418,4.26891,3079.49,False
'2016-03-31T09:00:00',4.26457,4.27119,4.2624,4.26328,2625.6299,4.26891,4.27343,4.26416,4.265,1840.26,True
'2016-03-31T10:00:00',4.26328,4.2696,4.26317,4.26938,2265.4399,4.26481,4.27273,4.26481,4.27242,2072.1101,False
'2016-03-31T11:00:00',4.26908,4.27042,4.26558,4.26759,2216.5,4.27192,4.27222,4.26738,4.2693,2042.7,False
'2016-03-31T12:00:00',4.26758,4.27353,4.26708,4.26708,3334.04,4.26924,4.27492,4.2686,4.26869,2872.53,False
'2016-03-31T13:00:00',4.26708,4.26733,4.25533,4.25533,5211.1001,4.26869,4.26869,4.25669,4.25669,4685.2598,False
'2016-03-31T14:00:00',4.25533,4.25833,4.25037,4.25223,5255.5698,4.25669,4.25961,4.25165,4.25357,5587.8198,True
'2016-03-31T15:00:00',4.25217,4.25898,4.24992,4.25699,3815.1101,4.25353,4.26013,4.25121,4.25835,4535.8701,False
'2016-03-31T16:00:00',4.25699,4.25724,4.23845,4.241,6367.46,4.25835,4.25857,4.24051,4.24225,6483.7002,True
'2016-03-31T17:00:00',4.24089,4.24373,4.23575,4.24304,5101.0498,4.24215,4.24576,4.23711,4.24549,4682.0698,True
'2016-03-31T18:00:00',4.24321,4.24667,4.24208,4.24428,3151.03,4.24531,4.24883,4.24351,4.24644,2142.25,False
'2016-03-31T19:00:00',4.24435,4.24547,4.24345,4.24394,510.34,4.24651,4.24763,4.24559,4.2461,377.07,True
'2016-03-31T20:00:00',4.24396,4.24534,4.2439,4.244,312.5,4.24611,4.2475,4.24606,4.24616,315.5,True
'2016-03-31T21:00:00',4.24398,4.24522,4.24384,4.24479,261.5,4.24609,4.24738,4.24609,4.24695,262.5,False
'2016-03-31T22:00:00',4.24481,4.24677,4.23615,4.23807,471.06,4.24697,4.24891,4.24226,4.24655,469.57,True
'2016-03-31T23:00:00',4.23807,4.24102,4.23141,4.23711,146.85,4.2464,4.25111,4.24542,4.2494,148.35,False
'2016-04-01T00:00:00',4.23755,4.23887,4.23533,4.23534,431.3,4.24782,4.24844,4.24467,4.24843,302.59,True
'2016-04-01T01:00:00',4.23477,4.23695,4.23463,4.23659,398.5,4.24914,4.24914,4.24559,4.24622,253.21,True
'2016-04-01T02:00:00',4.23693,4.24557,4.2365,4.24125,1073.09,4.24596,4.2494,4.24567,4.24889,973.83,False
'2016-04-01T03:00:00',4.24137,4.24665,4.23671,4.24105,4889.0601,4.24901,4.25001,4.24725,4.24833,7672.9199,True
'2016-04-01T04:00:00',4.24078,4.24256,4.24006,4.2415,1275.1,4.24833,4.24931,4.24759,4.24823,687.06,True
'2016-04-01T05:00:00',4.24111,4.24305,4.24047,4.24235,523.0,4.24868,4.2494,4.24791,4.2494,269.19,True
'2016-04-01T06:00:00',4.242,4.24824,4.24133,4.2425,739.7,4.24912,4.25044,4.24793,4.25,550.9,False
'2016-04-01T07:00:00',4.24407,4.24517,4.24037,4.24097,642.81,4.24803,4.25009,4.24341,4.24493,828.4,True
'2016-04-01T08:00:00',4.24192,4.24843,4.24185,4.24698,799.5,4.24414,4.25033,4.24409,4.24892,670.37,False
'2016-04-01T09:00:00',4.24702,4.24702,4.22862,4.23293,2313.25,4.24924,4.24924,4.23048,4.235,2303.4399,True
'2016-04-01T10:00:00',4.23298,4.24308,4.23256,4.23859,3117.99,4.2348,4.24562,4.23443,4.24043,3955.6299,True
'2016-04-01T11:00:00',4.23859,4.24103,4.23083,4.23907,4357.52,4.24042,4.24374,4.23272,4.24093,5200.2798,False
'2016-04-01T12:00:00',4.23885,4.23895,4.2315,4.23428,2063.71,4.24094,4.24094,4.23331,4.2365,1967.49,True
'2016-04-01T13:00:00',4.23427,4.23724,4.23187,4.23702,2753.6299,4.23641,4.23883,4.23342,4.23862,2615.3201,True
'2016-04-01T14:00:00',4.23702,4.24362,4.23462,4.24167,3891.7,4.23852,4.24527,4.23787,4.24361,3867.29,False
'2016-04-01T15:00:00',4.24167,4.24467,4.23794,4.24045,4381.5898,4.24353,4.24603,4.23974,4.24259,4569.98,False
'2016-04-01T16:00:00',4.24051,4.24319,4.23766,4.24037,6700.5898,4.24259,4.24512,4.23893,4.24229,7405.46,True
'2016-04-01T17:00:00',4.24031,4.24799,4.23792,4.2473,6231.1802,4.24243,4.24947,4.23953,4.24895,6329.02,True
'2016-04-01T18:00:00',4.24683,4.25583,4.24525,4.25328,1162.88,4.24895,4.25864,4.24793,4.25662,1840.55,True
'2016-04-01T19:00:00',4.25339,4.25629,4.24745,4.25327,1174.29,4.25673,4.25913,4.25284,4.25665,1103.38,True
'2016-04-01T20:00:00',4.2533,4.25415,4.25294,4.25415,679.57,4.25666,4.25749,4.25533,4.25749,467.55,False
'2016-04-01T21:00:00',4.25409,4.25523,4.2531,4.25337,414.99,4.25743,4.25782,4.25548,4.25715,418.05,False
'2016-04-01T22:00:00',4.25336,4.25584,4.23538,4.23538,430.39,4.25716,4.26893,4.25716,4.26802,520.46,True
'2016-04-03T23:00:00',4.23672,4.24096,4.23672,4.24096,130.6,4.25862,4.25894,4.25764,4.25764,76.85,False
'2016-04-04T00:00:00',4.24096,4.24722,4.2389,4.23999,1152.12,4.25647,4.25922,4.25413,4.25922,802.44,False
'2016-04-04T01:00:00',4.2428,4.24305,4.23985,4.23985,1018.02,4.25893,4.25922,4.25537,4.25685,342.95,True
'2016-04-04T02:00:00',4.24034,4.25148,4.23985,4.24963,8681.2695,4.25601,4.26019,4.25589,4.25856,11452.2998,True
'2016-04-04T03:00:00',4.24963,4.25172,4.23964,4.2502,11500.2305,4.25856,4.26035,4.25669,4.25831,16342.8398,True
'2016-04-04T04:00:00',4.25017,4.25161,4.24014,4.25054,10769.4102,4.25834,4.26027,4.25647,4.25816,14723.8896,False
'2016-04-04T05:00:00',4.25105,4.25132,4.24006,4.24887,11839.6299,4.25844,4.25995,4.25622,4.258,15409.3398,True
'2016-04-04T06:00:00',4.24932,4.2512,4.24025,4.25079,10938.9404,4.25873,4.25995,4.25672,4.25841,15793.6201,False
'2016-04-04T07:00:00',4.25218,4.25367,4.23953,4.24993,12070.0498,4.25662,4.25995,4.25352,4.25513,11084.1504,False
'2016-04-04T08:00:00',4.25101,4.25197,4.24103,4.24316,2307.1699,4.25427,4.2556,4.24498,4.24712,1690.73,False
'2016-04-04T09:00:00',4.24315,4.24478,4.23337,4.23657,1844.2,4.24694,4.24791,4.23485,4.23927,1359.13,False
'2016-04-04T10:00:00',4.23687,4.23953,4.23311,4.23447,1987.25,4.23927,4.24201,4.23512,4.23643,1516.9301,False
'2016-04-04T11:00:00',4.23447,4.24183,4.23419,4.23438,3206.28,4.23653,4.24352,4.23558,4.23569,3524.3701,False
'2016-04-04T12:00:00',4.23438,4.23448,4.23091,4.23108,3497.6001,4.23577,4.23585,4.2323,4.23246,2958.1799,True
'2016-04-04T13:00:00',4.23112,4.23382,4.22624,4.23168,2839.23,4.23246,4.23547,4.22738,4.23333,3387.6599,True
'2016-04-04T14:00:00',4.2316,4.23749,4.23072,4.23668,3315.49,4.23352,4.23917,4.23235,4.23858,3897.01,True
'2016-04-04T15:00:00',4.23658,4.24047,4.23568,4.23681,3942.02,4.2385,4.24218,4.23747,4.23883,4115.6899,False
'2016-04-04T16:00:00',4.2369,4.23769,4.23038,4.23369,4934.1499,4.23851,4.23982,4.23258,4.23585,4266.8901,True
'2016-04-04T17:00:00',4.23371,4.24107,4.23361,4.24032,1098.74,4.2359,4.24269,4.23576,4.24192,1291.87,False
'2016-04-04T18:00:00',4.24032,4.24067,4.23714,4.2391,895.02,4.24194,4.24375,4.24003,4.24366,891.49,True
'2016-04-04T19:00:00',4.23943,4.24344,4.23939,4.24137,224.84,4.24371,4.24554,4.24276,4.24424,315.19,True
'2016-04-04T20:00:00',4.24159,4.24501,4.24125,4.24501,165.64,4.24424,4.24689,4.24424,4.24681,215.57,False
'2016-04-04T21:00:00',4.24501,4.24501,4.23725,4.23837,479.46,4.24681,4.24813,4.24136,4.24585,513.9,False
'2016-04-04T22:00:00',4.23811,4.23972,4.23109,4.23109,291.23,4.24557,4.25207,4.23966,4.25207,256.61,True
'2016-04-04T23:00:00',4.23107,4.23649,4.23107,4.23524,87.0,4.25205,4.25209,4.24744,4.24921,85.7,False
'2016-04-05T00:00:00',4.23524,4.23547,4.23207,4.23429,252.95,4.2477,4.25102,4.24711,4.24831,250.75,True
'2016-04-05T01:00:00',4.23229,4.23876,4.23217,4.23779,377.81,4.25081,4.25113,4.24625,4.24772,317.8,True
'2016-04-05T02:00:00',4.23835,4.23961,4.23626,4.23957,911.1,4.24662,4.2492,4.24628,4.2476,1124.26,False
'2016-04-05T03:00:00',4.23948,4.2398,4.23899,4.23938,191.39,4.24751,4.24829,4.24703,4.24739,177.66,True
'2016-04-05T04:00:00',4.23941,4.24082,4.23935,4.24057,2398.9399,4.24744,4.24861,4.247,4.24832,3224.0,False
'2016-04-05T05:00:00',4.24029,4.24087,4.23966,4.24025,2746.98,4.2483,4.2487,4.2475,4.24793,3568.25,False
'2016-04-05T06:00:00',4.24002,4.24017,4.23865,4.23948,347.96,4.2477,4.2479,4.24655,4.24751,274.85,True
'2016-04-05T07:00:00',4.24098,4.24168,4.23968,4.24041,1071.85,4.24692,4.24776,4.24562,4.24635,1060.6,True
'2016-04-05T08:00:00',4.24039,4.24962,4.23568,4.24962,3187.49,4.24637,4.25193,4.23955,4.25184,2249.1799,False
'2016-04-05T09:00:00',4.24953,4.25363,4.24016,4.24594,2684.8301,4.25175,4.25556,4.24286,4.24818,2111.6299,False
'2016-04-05T10:00:00',4.246,4.25119,4.24053,4.24334,4198.1602,4.24824,4.253,4.24262,4.24533,3401.1699,True
'2016-04-05T11:00:00',4.24332,4.24623,4.24218,4.24385,1609.62,4.24533,4.24783,4.24393,4.24541,1481.84,False
'2016-04-05T12:00:00',4.24385,4.24564,4.23924,4.24141,1313.8,4.24542,4.24719,4.24174,4.24297,1091.8199,True
'2016-04-05T13:00:00',4.24153,4.2463,4.24097,4.24457,1372.05,4.24297,4.2478,4.24297,4.24616,1381.47,True
'2016-04-05T14:00:00',4.2444,4.24904,4.24383,4.24767,1998.09,4.24609,4.25065,4.24547,4.24908,2501.52,True
'2016-04-05T15:00:00',4.24767,4.25848,4.24697,4.25734,4198.9702,4.24908,4.25992,4.24868,4.2595,5768.98,True
'2016-04-05T16:00:00',4.25744,4.26662,4.25563,4.26108,4402.5801,4.25952,4.26852,4.25718,4.26269,4994.48,True
'2016-04-05T17:00:00',4.26108,4.26456,4.25868,4.26354,4757.0698,4.26269,4.26612,4.26037,4.26593,3474.3999,True
'2016-04-05T18:00:00',4.26354,4.26584,4.25974,4.26542,1640.91,4.26565,4.26843,4.26303,4.26773,1677.62,False
'2016-04-05T19:00:00',4.26512,4.26615,4.26465,4.26465,216.0,4.26773,4.26897,4.26708,4.26839,298.09,False
'2016-04-05T20:00:00',4.26466,4.26505,4.26444,4.26478,157.95,4.26839,4.26859,4.26742,4.26742,159.5,True
'2016-04-05T21:00:00',4.26396,4.2658,4.2639,4.26421,154.03,4.26848,4.26887,4.26741,4.26873,151.58,True
'2016-04-05T22:00:00',4.26437,4.26799,4.26271,4.26402,390.18,4.26889,4.2725,4.26778,4.2725,300.02,False
'2016-04-05T23:00:00',4.26402,4.26559,4.2572,4.26036,135.75,4.27248,4.27584,4.26859,4.27314,125.25,False
'2016-04-06T00:00:00',4.26235,4.26268,4.25901,4.26091,2369.6599,4.27073,4.27142,4.26684,4.2681,2615.6699,True
'2016-04-06T01:00:00',4.26134,4.26255,4.26026,4.26099,1695.35,4.26766,4.27156,4.26766,4.26872,1929.39,False
'2016-04-06T02:00:00',4.26101,4.26214,4.26052,4.26109,791.75,4.26874,4.26978,4.26718,4.26822,707.41,False
'2016-04-06T03:00:00',4.26109,4.26154,4.26043,4.26077,1305.3199,4.26873,4.26916,4.26616,4.26805,1156.08,False
'2016-04-06T04:00:00',4.26077,4.26137,4.26007,4.26102,635.25,4.2682,4.26899,4.26569,4.26746,630.46,True
'2016-04-06T05:00:00',4.26113,4.26316,4.26003,4.26122,339.14,4.26677,4.26898,4.26493,4.26886,339.5,True
'2016-04-06T06:00:00',4.2612,4.26315,4.26108,4.26295,161.5,4.26884,4.26917,4.26655,4.26775,162.0,False
'2016-04-06T07:00:00',4.26295,4.26389,4.25986,4.25986,420.22,4.26673,4.2692,4.26436,4.26736,416.0,False
'2016-04-06T08:00:00',4.26199,4.26256,4.25532,4.25792,1320.3101,4.2652,4.2652,4.25747,4.26028,1253.15,True
'2016-04-06T09:00:00',4.25792,4.26257,4.25617,4.26012,1764.92,4.26029,4.26522,4.25929,4.26198,1722.4399,False
'2016-04-06T10:00:00',4.25982,4.26727,4.25632,4.25687,3120.29,4.26172,4.26917,4.25814,4.25848,2729.5801,True
'2016-04-06T11:00:00',4.25677,4.25913,4.25361,4.25713,2501.51,4.25848,4.26064,4.25513,4.25877,2367.6001,True
'2016-04-06T12:00:00',4.25722,4.26137,4.25457,4.25982,1639.92,4.25873,4.26353,4.25635,4.26168,1727.63,True
'2016-04-06T13:00:00',4.2598,4.26137,4.25777,4.26056,1406.37,4.2617,4.26307,4.25947,4.26198,1555.59,True
'2016-04-06T14:00:00',4.26054,4.27767,4.26047,4.27707,3391.01,4.26198,4.27893,4.26198,4.27855,3902.51,False
'2016-04-06T15:00:00',4.27707,4.27928,4.27142,4.27171,3846.3999,4.27861,4.28107,4.27307,4.27332,4353.8799,False
'2016-04-06T16:00:00',4.2718,4.27277,4.26396,4.27038,5272.8398,4.27332,4.27432,4.26597,4.27196,6647.21,False
'2016-04-06T17:00:00',4.27038,4.27148,4.2632,4.26633,2628.7,4.27197,4.27332,4.26576,4.26824,2755.8501,False
'2016-04-06T18:00:00',4.26552,4.26607,4.26367,4.26526,275.65,4.26824,4.26926,4.26668,4.26824,275.99,False
'2016-04-06T19:00:00',4.26468,4.26617,4.26288,4.26314,290.93,4.2689,4.26982,4.26742,4.26886,240.81,True
'2016-04-06T20:00:00',4.26333,4.26631,4.26278,4.2663,238.42,4.26901,4.27016,4.26728,4.27001,279.83,False
'2016-04-06T21:00:00',4.26613,4.26613,4.26453,4.26509,205.27,4.26985,4.27018,4.26728,4.26959,249.0,False
'2016-04-06T22:00:00',4.26511,4.26663,4.26029,4.26039,172.23,4.26963,4.27637,4.26819,4.27637,252.39,True
'2016-04-06T23:00:00',4.26053,4.26594,4.26053,4.26473,132.1,4.27639,4.28095,4.27261,4.27614,192.1,False
'2016-04-07T00:00:00',4.26503,4.26629,4.26477,4.26512,126.52,4.27528,4.27534,4.27256,4.27478,114.62,False
'2016-04-07T01:00:00',4.26668,4.26697,4.26505,4.26505,201.4,4.27272,4.27485,4.27272,4.27323,235.5,True
'2016-04-07T02:00:00',4.26528,4.26551,4.26493,4.26505,213.75,4.27316,4.27475,4.2728,4.27415,200.0,False
'2016-04-07T03:00:00',4.26506,4.26576,4.26417,4.26543,2780.25,4.27414,4.27479,4.27172,4.27195,2057.6699,True
'2016-04-07T04:00:00',4.26544,4.26669,4.26483,4.26515,3317.25,4.27194,4.27509,4.27161,4.27447,2198.3401,False
'2016-04-07T05:00:00',4.26514,4.26546,4.26481,4.26514,4080.0,4.27375,4.27509,4.27264,4.27414,2746.99,False
'2016-04-07T06:00:00',4.26514,4.26553,4.26486,4.2655,4766.25,4.27414,4.27503,4.27257,4.27325,3729.8,False
'2016-04-07T07:00:00',4.26698,4.26728,4.26421,4.26561,218.05,4.27112,4.27395,4.27013,4.27222,153.53,True
'2016-04-07T08:00:00',4.26693,4.26856,4.26452,4.26846,1138.3199,4.27135,4.27212,4.26767,4.27155,1102.36,False
'2016-04-07T09:00:00',4.26846,4.27383,4.26595,4.26633,2226.78,4.27155,4.27649,4.26767,4.26817,2071.22,False
'2016-04-07T10:00:00',4.26633,4.26651,4.25348,4.2587,2832.8999,4.26817,4.26843,4.2554,4.26106,2814.53,True
'2016-04-07T11:00:00',4.25909,4.26832,4.25624,4.26648,2123.2,4.26099,4.26977,4.25806,4.26803,2393.1201,True
'2016-04-07T12:00:00',4.26631,4.27585,4.26601,4.27407,2697.0,4.26803,4.27745,4.26777,4.2755,2310.3899,True
'2016-04-07T13:00:00',4.27382,4.28375,4.27347,4.28169,2904.95,4.27549,4.28533,4.27512,4.28345,2901.1499,True
'2016-04-07T14:00:00',4.28176,4.29233,4.28103,4.2899,3568.8899,4.28345,4.29343,4.28272,4.29155,3528.0701,True
'2016-04-07T15:00:00',4.28984,4.29851,4.28588,4.29517,5759.8301,4.29158,4.3,4.28754,4.29693,6028.6499,True
'2016-04-07T16:00:00',4.29523,4.30076,4.29125,4.29657,5402.2998,4.29693,4.30205,4.29263,4.29828,5225.2202,False
'2016-04-07T17:00:00',4.29661,4.29885,4.28878,4.28997,3088.1001,4.2983,4.30061,4.29006,4.29171,2863.26,True
'2016-04-07T18:00:00',4.28971,4.30006,4.28911,4.2982,1188.74,4.29191,4.30239,4.29181,4.30085,1548.62,True
'2016-04-07T19:00:00',4.2981,4.30036,4.29713,4.3,521.76,4.30085,4.303,4.29986,4.30275,642.05,True
'2016-04-07T20:00:00',4.3,4.30175,4.29925,4.30009,414.33,4.30275,4.30377,4.30132,4.30284,547.6,False
'2016-04-07T21:00:00',4.30009,4.301,4.29829,4.29842,349.59,4.30284,4.30373,4.30097,4.301,404.82,False
'2016-04-07T22:00:00',4.29842,4.29846,4.29159,4.29166,868.47,4.30101,4.30375,4.29576,4.30264,821.21,True
'2016-04-07T23:00:00',4.29164,4.29298,4.28486,4.29153,104.1,4.30243,4.30666,4.29722,4.30339,100.9,False
'2016-04-08T00:00:00',4.29153,4.29235,4.28607,4.28607,104.89,4.3029,4.30884,4.30284,4.30884,106.53,True
'2016-04-08T01:00:00',4.29266,4.29266,4.28811,4.29103,432.0,4.30234,4.30717,4.30094,4.30118,217.57,True
'2016-04-08T02:00:00',4.29208,4.29468,4.2918,4.29358,1640.5,4.30189,4.30387,4.30189,4.3033,2099.8201,False
'2016-04-08T03:00:00',4.29395,4.29426,4.29068,4.2923,2024.86,4.3033,4.3033,4.29533,4.29905,1653.28,True
'2016-04-08T04:00:00',4.29231,4.29293,4.292,4.29205,479.5,4.29904,4.30024,4.29655,4.29995,479.5,False
'2016-04-08T05:00:00',4.29206,4.29245,4.29205,4.29208,185.0,4.29994,4.29994,4.29885,4.29972,109.0,True
'2016-04-08T06:00:00',4.29209,4.29329,4.29205,4.29296,344.5,4.29964,4.29969,4.29786,4.29798,322.75,False
'2016-04-08T07:00:00',4.29438,4.29438,4.29072,4.29072,616.46,4.29782,4.29823,4.295,4.29594,1207.15,True
'2016-04-08T08:00:00',4.29172,4.29355,4.28888,4.29324,1821.41,4.29498,4.29615,4.29093,4.29608,1942.89,False
'2016-04-08T09:00:00',4.29335,4.29442,4.2854,4.28903,1617.11,4.29615,4.29852,4.28727,4.29068,1813.4,True
'2016-04-08T10:00:00',4.28903,4.29446,4.28817,4.29164,2364.74,4.29063,4.29638,4.29002,4.29418,2644.3601,False
'2016-04-08T11:00:00',4.29158,4.29752,4.28886,4.28932,1606.49,4.29408,4.29969,4.29092,4.29113,1527.87,True
'2016-04-08T12:00:00',4.28932,4.29145,4.28907,4.29038,1249.3101,4.29112,4.29263,4.29092,4.2922,1117.8,True
'2016-04-08T13:00:00',4.29038,4.29792,4.29037,4.2934,1273.51,4.29212,4.2996,4.29206,4.29501,1500.66,False
'2016-04-08T14:00:00',4.2934,4.29587,4.28708,4.29188,1863.84,4.29501,4.29758,4.28902,4.29402,1830.8,False
'2016-04-08T15:00:00',4.29205,4.29548,4.28842,4.29067,2893.74,4.29363,4.29733,4.29024,4.29229,2886.6899,False
'2016-04-08T16:00:00',4.29067,4.29508,4.28934,4.28999,2797.8301,4.29218,4.2967,4.29159,4.29213,2933.0701,False
'2016-04-08T17:00:00',4.28999,4.29477,4.28822,4.28894,2407.8501,4.29203,4.2969,4.2903,4.2925,2332.4399,False
'2016-04-08T18:00:00',4.28854,4.28932,4.28757,4.28801,438.85,4.2924,4.29251,4.28932,4.29189,408.62,True
'2016-04-08T19:00:00',4.28819,4.29223,4.28724,4.29217,612.73,4.29205,4.2965,4.29008,4.29553,458.48,True
'2016-04-08T20:00:00',4.29238,4.29391,4.29164,4.29387,477.0,4.29546,4.29721,4.29469,4.29721,366.86,False
'2016-04-08T21:00:00',4.29382,4.29462,4.29362,4.2938,289.66,4.29714,4.29776,4.29694,4.29712,268.51,False
'2016-04-08T22:00:00',4.29291,4.29923,4.27978,4.28108,491.75,4.29822,4.31272,4.29759,4.31272,490.0,True
'2016-04-10T23:00:00',4.28578,4.29117,4.28575,4.29117,70.6,4.30853,4.30854,4.3031,4.3031,70.6,False
'2016-04-11T00:00:00',4.29117,4.29344,4.28969,4.28969,205.62,4.30203,4.30472,4.30159,4.30472,216.7,True
'2016-04-11T01:00:00',4.29013,4.29279,4.28877,4.29194,690.49,4.30206,4.30503,4.30052,4.30147,723.01,False
'2016-04-11T02:00:00',4.29221,4.29268,4.29052,4.29099,1519.51,4.30112,4.30185,4.29795,4.29932,1075.16,False
'2016-04-11T03:00:00',4.29133,4.29275,4.28956,4.28973,1456.1,4.29819,4.3024,4.29283,4.30159,1308.53,False
'2016-04-11T04:00:00',4.2896,4.29061,4.28865,4.28865,236.94,4.30151,4.30157,4.29869,4.2987,203.28,False
'2016-04-11T05:00:00',4.28869,4.29103,4.28869,4.28935,141.25,4.29869,4.2987,4.29609,4.2961,176.25,True
'2016-04-11T06:00:00',4.28936,4.28936,4.28935,4.28935,247.5,4.29609,4.29644,4.29609,4.29644,247.5,True
'2016-04-11T07:00:00',4.28936,4.29188,4.28931,4.29074,610.72,4.29643,4.29766,4.29423,4.29702,600.21,False
'2016-04-11T08:00:00',4.29074,4.29407,4.29009,4.29179,2003.39,4.29686,4.29822,4.29402,4.2946,1718.79,False
'2016-04-11T09:00:00',4.29199,4.29419,4.28297,4.28457,1550.28,4.29482,4.29643,4.28462,4.28679,1687.3199,False
'2016-04-11T10:00:00',4.28457,4.28513,4.2805,4.28151,1447.61,4.28679,4.28716,4.28187,4.28356,1387.42,False
'2016-04-11T11:00:00',4.28151,4.28247,4.27894,4.28005,1398.0699,4.28365,4.28413,4.28076,4.28159,1094.14,False
'2016-04-11T12:00:00',4.28005,4.28005,4.27158,4.27485,2177.23,4.28158,4.28169,4.27338,4.27702,1569.02,True
'2016-04-11T13:00:00',4.27507,4.2819,4.27457,4.27972,2026.83,4.27712,4.28326,4.27613,4.28204,1933.5699,False
'2016-04-11T14:00:00',4.27972,4.28052,4.27651,4.27893,2792.4099,4.28204,4.28206,4.27785,4.28029,2771.96,False
'2016-04-11T15:00:00',4.27891,4.28152,4.26926,4.27073,4537.1499,4.28017,4.28282,4.27062,4.27185,4239.4399,True
'2016-04-11T16:00:00',4.27073,4.28116,4.27044,4.28048,4474.8999,4.27187,4.28258,4.27163,4.28184,4425.3301,False
'2016-04-11T17:00:00',4.28059,4.28184,4.27567,4.27859,4045.77,4.28193,4.28288,4.27733,4.27995,4067.3999,True
'2016-04-11T18:00:00',4.27857,4.27967,4.27651,4.27922,1147.78,4.27997,4.28177,4.27867,4.28136,1063.5,False
'2016-04-11T19:00:00',4.27922,4.27968,4.27513,4.27712,767.01,4.28134,4.28184,4.27751,4.27928,741.4,False
'2016-04-11T20:00:00',4.2771,4.2771,4.27287,4.27366,407.91,4.27922,4.27924,4.27525,4.27577,415.71,False
'2016-04-11T21:00:00',4.2736,4.27372,4.27309,4.27319,233.25,4.27574,4.27657,4.27572,4.27653,183.62,True
'2016-04-11T22:00:00',4.27318,4.27648,4.26822,4.26822,577.34,4.27649,4.2867,4.27649,4.2867,724.11,False
'2016-04-11T23:00:00',4.26916,4.27331,4.26651,4.26718,186.25,4.28762,4.28868,4.28049,4.28452,197.3,True
'2016-04-12T00:00:00',4.26718,4.27425,4.26718,4.26827,666.0,4.28433,4.28456,4.27487,4.28343,666.28,True
'2016-04-12T01:00:00',4.27427,4.27427,4.26817,4.27314,396.12,4.28033,4.28362,4.28033,4.28071,331.49,False
'2016-04-12T02:00:00',4.27349,4.27349,4.27229,4.27293,4311.75,4.28071,4.28175,4.27907,4.28057,3474.75,False
'2016-04-12T03:00:00',4.27292,4.27422,4.27196,4.27357,1200.28,4.28058,4.28097,4.278,4.27858,1106.4301,True
'2016-04-12T04:00:00',4.27373,4.27437,4.27283,4.27401,379.02,4.27861,4.2794,4.27769,4.27904,524.46,False
'2016-04-12T05:00:00',4.27402,4.27411,4.27257,4.27298,173.27,4.27904,4.27914,4.2761,4.27801,245.54,False
'2016-04-12T06:00:00',4.27298,4.27354,4.27291,4.27297,161.75,4.27799,4.27805,4.27608,4.27798,158.75,False
'2016-04-12T07:00:00',4.27307,4.2733,4.27079,4.27086,333.55,4.27703,4.27836,4.27583,4.27836,309.6,True
'2016-04-12T08:00:00',4.27282,4.27498,4.2725,4.274,450.21,4.27603,4.27699,4.27533,4.27622,495.27,True
'2016-04-12T09:00:00',4.27397,4.28527,4.27301,4.28417,1779.39,4.27612,4.28675,4.27472,4.28599,1868.58,True
'2016-04-12T10:00:00',4.28417,4.29038,4.28188,4.28595,2420.78,4.28584,4.29203,4.28402,4.28732,2568.5801,True
'2016-04-12T11:00:00',4.28606,4.28777,4.28104,4.2876,3316.1001,4.28743,4.28914,4.28241,4.28897,3307.8101,False
'2016-04-12T12:00:00',4.28766,4.28953,4.28624,4.2874,2375.55,4.28897,4.29113,4.28763,4.28879,2340.04,True
'2016-04-12T13:00:00',4.2874,4.29434,4.28462,4.29271,3322.77,4.28875,4.2957,4.28588,4.29407,3109.5801,False
'2016-04-12T14:00:00',4.29271,4.29459,4.28831,4.28907,4512.3501,4.29403,4.29573,4.2896,4.2903,4571.8799,True
'2016-04-12T15:00:00',4.28904,4.29365,4.28528,4.29365,4614.8501,4.2903,4.29518,4.28731,4.29518,4575.6602,True
'2016-04-12T16:00:00',4.29376,4.29746,4.28737,4.2961,2462.4299,4.29518,4.29938,4.2891,4.29815,2424.78,False
'2016-04-12T17:00:00',4.29609,4.29682,4.28858,4.29354,3260.47,4.298,4.29878,4.29101,4.2957,2924.6201,False
'2016-04-12T18:00:00',4.29321,4.29394,4.28779,4.28815,596.87,4.29578,4.29646,4.29031,4.29077,924.64,True
'2016-04-12T19:00:00',4.28815,4.29399,4.28737,4.29285,454.54,4.29077,4.29696,4.28969,4.29562,615.17,False
'2016-04-12T20:00:00',4.29284,4.29343,4.28742,4.28825,898.65,4.29585,4.29681,4.28959,4.29065,829.66,False
'2016-04-12T21:00:00',4.28825,4.28924,4.28514,4.28615,481.52,4.29065,4.29207,4.28847,4.28993,355.77,False
'2016-04-12T22:00:00',4.28613,4.28628,4.2816,4.28285,468.92,4.28991,4.29367,4.28677,4.29333,359.62,False
'2016-04-12T23:00:00',4.28374,4.28386,4.27846,4.27846,141.25,4.29422,4.30074,4.29374,4.30074,95.75,True
'2016-04-13T00:00:00',4.28135,4.28312,4.27965,4.28065,362.82,4.29668,4.2999,4.29525,4.2999,242.05,True
'2016-04-13T01:00:00',4.28,4.28326,4.27999,4.28316,154.75,4.29762,4.29762,4.29657,4.29669,90.48,False
'2016-04-13T02:00:00',4.28318,4.28351,4.28104,4.2828,151.5,4.29669,4.2967,4.29042,4.29042,117.14,False
'2016-04-13T03:00:00',4.28278,4.2829,4.27921,4.27921,138.57,4.29042,4.29054,4.28456,4.28685,133.57,False
'2016-04-13T04:00:00',4.27935,4.27989,4.27748,4.27757,161.19,4.28699,4.28721,4.28254,4.28519,163.25,False
'2016-04-13T05:00:00',4.27759,4.2799,4.27744,4.27753,59.25,4.28521,4.28527,4.28253,4.28515,59.25,False
'2016-04-13T06:00:00',4.27637,4.2799,4.27612,4.27612,161.0,4.28634,4.28651,4.28244,4.28632,108.25,True
'2016-04-13T07:00:00',4.27907,4.28092,4.27752,4.27947,141.65,4.28303,4.28502,4.28233,4.28343,125.42,True
'2016-04-13T08:00:00',4.27986,4.28702,4.27717,4.28149,2331.8,4.28295,4.29183,4.28098,4.2835,1451.0699,False
'2016-04-13T09:00:00',4.28184,4.28349,4.27731,4.27874,2131.1299,4.28375,4.28567,4.27922,4.28083,2252.1001,True
'2016-04-13T10:00:00',4.27874,4.28363,4.27782,4.28197,2731.97,4.28063,4.28501,4.27937,4.28336,2659.3301,True
'2016-04-13T11:00:00',4.28197,4.28712,4.28142,4.28621,3017.77,4.28328,4.28872,4.2827,4.28782,2922.03,False
'2016-04-13T12:00:00',4.28621,4.29049,4.28228,4.28318,2397.8101,4.28781,4.29227,4.2841,4.2849,2377.75,True
'2016-04-13T13:00:00',4.28318,4.28527,4.28238,4.28352,2219.46,4.28489,4.28701,4.28392,4.28512,2366.5601,True
'2016-04-13T14:00:00',4.28352,4.28932,4.28352,4.28601,2688.5601,4.28526,4.29208,4.28513,4.28758,2524.8999,True
'2016-04-13T15:00:00',4.28586,4.29145,4.28372,4.28677,4989.7598,4.28758,4.29413,4.28543,4.28949,4788.7202,True
'2016-04-13T16:00:00',4.28687,4.29507,4.28548,4.29012,4624.7002,4.28949,4.29671,4.28775,4.29192,4371.3198,True
'2016-04-13T17:00:00',4.29027,4.29417,4.28837,4.2911,4171.5601,4.29192,4.29566,4.29062,4.29326,3808.02,False
'2016-04-13T18:00:00',4.29108,4.29167,4.28977,4.29038,734.86,4.29328,4.29428,4.29176,4.29276,982.67,False
'2016-04-13T19:00:00',4.29038,4.29038,4.28778,4.28786,155.43,4.29277,4.29302,4.2905,4.29078,324.75,False
'2016-04-13T20:00:00',4.28801,4.28811,4.286,4.28614,104.5,4.29077,4.2912,4.29032,4.2905,154.0,True
'2016-04-13T21:00:00',4.28622,4.28805,4.28611,4.28678,225.85,4.29058,4.29139,4.29049,4.29074,386.32,False
'2016-04-13T22:00:00',4.28678,4.28693,4.28428,4.28433,206.25,4.29076,4.29281,4.28782,4.29281,238.9,False
'2016-04-13T23:00:00',4.28436,4.28528,4.27962,4.27972,99.75,4.29282,4.29703,4.28952,4.29684,99.25,True
'2016-04-14T00:00:00',4.28311,4.28326,4.27631,4.28137,158.32,4.29332,4.29908,4.29322,4.29383,150.27,True
'2016-04-14T01:00:00',4.28578,4.28578,4.28127,4.28322,82.5,4.28902,4.29383,4.28902,4.29269,147.25,False
'2016-04-14T02:00:00',4.28324,4.28462,4.283,4.283,64.75,4.29268,4.29342,4.28968,4.29271,132.25,True
'2016-04-14T03:00:00',4.28297,4.28723,4.28278,4.28555,323.14,4.29272,4.29742,4.28942,4.29316,351.35,True
'2016-04-14T04:00:00',4.28597,4.2879,4.28404,4.2879,432.96,4.29273,4.29751,4.29245,4.2927,524.25,False
'2016-04-14T05:00:00',4.28825,4.28825,4.28519,4.28626,88.5,4.29235,4.29563,4.29235,4.29563,74.5,True
'2016-04-14T06:00:00',4.28615,4.28885,4.28608,4.28743,59.14,4.29562,4.29588,4.29225,4.29413,104.25,False
'2016-04-14T07:00:00',4.28857,4.29018,4.28628,4.28628,261.06,4.29253,4.29448,4.29232,4.29256,206.58,True
'2016-04-14T08:00:00',4.28702,4.29194,4.28651,4.29125,905.03,4.29266,4.29486,4.28889,4.29429,941.39,True
'2016-04-14T09:00:00',4.29146,4.30844,4.29146,4.30303,4136.3901,4.29451,4.30992,4.29425,4.30466,4151.9302,False
'2016-04-14T10:00:00',4.30303,4.30328,4.29718,4.30056,2687.3301,4.30474,4.30474,4.29883,4.30195,2774.3601,False
'2016-04-14T11:00:00',4.30065,4.3022,4.29636,4.29697,2882.6101,4.30196,4.30359,4.29773,4.29873,3008.49,True
'2016-04-14T12:00:00',4.29697,4.30045,4.29559,4.29678,1577.09,4.29873,4.30225,4.29741,4.29966,1794.84,True
'2016-04-14T13:00:00',4.29757,4.29898,4.29672,4.29829,1006.5,4.29927,4.30054,4.29841,4.29965,1437.91,False
'2016-04-14T14:00:00',4.29829,4.30128,4.2971,4.29788,3513.24,4.29962,4.30261,4.29845,4.29923,3602.75,False
'2016-04-14T15:00:00',4.29787,4.30567,4.29687,4.29701,6611.3101,4.29923,4.307,4.29888,4.29963,6802.48,True
'2016-04-14T16:00:00',4.29681,4.30342,4.29586,4.30162,5139.3799,4.29963,4.30476,4.2987,4.30293,5188.1001,False
'2016-04-14T17:00:00',4.30166,4.30175,4.29542,4.30003,4113.3198,4.30293,4.30413,4.29667,4.30139,4290.9399,False
'2016-04-14T18:00:00',4.29991,4.30003,4.29623,4.29826,1398.71,4.30165,4.30186,4.29833,4.30039,1461.67,True
'2016-04-14T19:00:00',4.29826,4.29954,4.29598,4.29796,698.87,4.30035,4.30325,4.29777,4.30184,840.5,True
'2016-04-14T20:00:00',4.29796,4.30011,4.29796,4.29973,214.55,4.30202,4.30283,4.30168,4.30282,196.94,False
'2016-04-14T21:00:00',4.29948,4.30026,4.29691,4.29701,176.49,4.30282,4.30327,4.30189,4.30199,134.96,False
'2016-04-14T22:00:00',4.29701,4.29957,4.29547,4.29547,399.08,4.30199,4.30395,4.30148,4.30395,300.88,False
'2016-04-14T23:00:00',4.29983,4.29983,4.29058,4.29404,81.85,4.30407,4.31111,4.30342,4.30599,79.85,False
'2016-04-15T00:00:00',4.29468,4.29606,4.29217,4.29217,267.79,4.30599,4.30743,4.30394,4.30743,172.85,True
'2016-04-15T01:00:00',4.29297,4.2943,4.29217,4.29423,269.75,4.30603,4.30743,4.30439,4.30448,201.5,False
'2016-04-15T02:00:00',4.29423,4.29447,4.2932,4.29388,152.25,4.30448,4.30471,4.30343,4.30411,152.25,True
'2016-04-15T03:00:00',4.29398,4.29532,4.29376,4.29489,145.0,4.30423,4.30457,4.30275,4.30332,134.87,False
'2016-04-15T04:00:00',4.29511,4.29591,4.293,4.29493,299.82,4.30304,4.30535,4.3025,4.30264,269.43,True
'2016-04-15T05:00:00',4.29487,4.2958,4.29469,4.29509,198.19,4.3029,4.30385,4.30269,4.30362,171.25,False
'2016-04-15T06:00:00',4.29515,4.29559,4.29474,4.295,78.75,4.30366,4.30388,4.30288,4.30343,74.89,True
'2016-04-15T07:00:00',4.29638,4.29707,4.2943,4.29574,324.35,4.30262,4.30457,4.30232,4.30322,349.48,False
'2016-04-15T08:00:00',4.29783,4.30012,4.29528,4.29651,1531.33,4.30259,4.30301,4.29736,4.29828,2468.4099,True
'2016-04-15T09:00:00',4.29651,4.30197,4.29628,4.29766,2382.96,4.29827,4.3033,4.29827,4.29903,2717.0601,True
'2016-04-15T10:00:00',4.29794,4.30002,4.29794,4.29943,1028.16,4.29933,4.30143,4.29933,4.30082,1010.83,False
'2016-04-15T11:00:00',4.29943,4.29997,4.29631,4.29867,1366.35,4.30075,4.30133,4.2977,4.3,1683.75,False
'2016-04-15T12:00:00',4.29867,4.29971,4.29475,4.29577,2652.28,4.30006,4.3011,4.29614,4.29716,2439.73,False
'2016-04-15T13:00:00',4.29581,4.2971,4.28999,4.29286,2499.6101,4.29717,4.29843,4.29135,4.29462,2257.8601,True
'2016-04-15T14:00:00',4.29294,4.30136,4.29285,4.29862,2802.3501,4.29443,4.3031,4.29436,4.30013,2683.4199,False
'2016-04-15T15:00:00',4.29862,4.29862,4.29057,4.29337,3339.8,4.30013,4.30013,4.29213,4.29513,3072.3,False
'2016-04-15T16:00:00',4.29322,4.29689,4.2915,4.2917,3091.6399,4.29493,4.29959,4.29277,4.29323,2814.9099,True
'2016-04-15T17:00:00',4.29156,4.29233,4.29042,4.29148,1400.1,4.29323,4.294,4.29209,4.29374,1237.73,True
'2016-04-15T18:00:00',4.2912,4.29702,4.29114,4.2953,800.63,4.29395,4.29953,4.29377,4.29805,777.54,False
'2016-04-15T19:00:00',4.29548,4.296,4.29463,4.29487,306.44,4.29823,4.29851,4.29668,4.2976,463.73,False
'2016-04-15T20:00:00',4.29489,4.29498,4.29073,4.29102,883.04,4.29762,4.29846,4.29511,4.297,1210.87,True
'2016-04-15T21:00:00',4.29113,4.2945,4.29108,4.29308,521.71,4.29729,4.2989,4.29524,4.29786,452.38,False
'2016-04-15T22:00:00',4.29631,4.29631,4.27867,4.27897,344.26,4.29801,4.30943,4.29376,4.30943,355.87,True
'2016-04-17T23:00:00',4.27588,4.28543,4.27507,4.28543,116.85,4.30932,4.31003,4.29967,4.29967,116.35,True
'2016-04-18T00:00:00',4.28566,4.29053,4.28438,4.28903,910.94,4.29967,4.30063,4.29587,4.29695,682.74,True
'2016-04-18T01:00:00',4.28931,4.29076,4.28842,4.29017,376.25,4.29723,4.3004,4.29518,4.3004,349.25,True
'2016-04-18T02:00:00',4.29005,4.29478,4.29005,4.29455,266.25,4.29985,4.30217,4.29964,4.30121,330.0,False
'2016-04-18T03:00:00',4.29456,4.2948,4.2902,4.29406,980.75,4.3012,4.30159,4.29573,4.29614,853.97,False
'2016-04-18T04:00:00',4.29406,4.29407,4.29104,4.29126,1096.8199,4.29654,4.30065,4.29412,4.29919,1110.0,False
'2016-04-18T05:00:00',4.29125,4.29126,4.29115,4.29125,348.75,4.2997,4.3002,4.29919,4.2992,348.75,False
'2016-04-18T06:00:00',4.29126,4.29126,4.29125,4.29125,202.5,4.29919,4.2992,4.2982,4.2991,202.5,True
'2016-04-18T07:00:00',4.29337,4.29517,4.29116,4.29225,265.99,4.29733,4.29985,4.29623,4.29967,362.04,True
'2016-04-18T08:00:00',4.2923,4.29782,4.2921,4.29709,804.38,4.2997,4.2997,4.29779,4.29887,1855.14,False
'2016-04-18T09:00:00',4.29701,4.30064,4.29563,4.29588,1591.46,4.29887,4.3024,4.29752,4.29772,2371.3,True
'2016-04-18T10:00:00',4.29598,4.29848,4.29237,4.29721,1278.96,4.29779,4.3013,4.29433,4.29858,1563.11,False
'2016-04-18T11:00:00',4.29725,4.29725,4.2946,4.29505,1120.5,4.29861,4.29861,4.29596,4.29659,1139.21,True
'2016-04-18T12:00:00',4.29516,4.29666,4.29362,4.29653,1276.24,4.29672,4.29817,4.29512,4.29792,1224.9301,True
'2016-04-18T13:00:00',4.29652,4.30417,4.29652,4.30358,1976.9399,4.29788,4.30545,4.29788,4.3048,2047.23,True
'2016-04-18T14:00:00',4.30358,4.30644,4.30056,4.30428,3680.45,4.30494,4.30796,4.30227,4.30581,3352.6299,True
'2016-04-18T15:00:00',4.30428,4.309,4.30055,4.30857,3643.5901,4.30591,4.31025,4.30231,4.31015,3548.95,False
'2016-04-18T16:00:00',4.30857,4.30998,4.30506,4.3067,2791.2,4.3102,4.31158,4.30703,4.30837,2793.6399,True
'2016-04-18T17:00:00',4.3067,4.30968,4.30586,4.30785,2135.77,4.30846,4.31099,4.30753,4.30918,2226.0901,False
'2016-04-18T18:00:00',4.30776,4.30831,4.30654,4.30663,530.49,4.30914,4.31046,4.30804,4.30877,580.1,True
'2016-04-18T19:00:00',4.30663,4.30818,4.30658,4.30667,592.66,4.30875,4.31034,4.30872,4.30941,585.91,True
'2016-04-18T20:00:00',4.30666,4.30762,4.30666,4.30762,200.5,4.3094,4.31037,4.3094,4.31037,115.75,False
'2016-04-18T21:00:00',4.30764,4.30794,4.3072,4.30729,242.65,4.31039,4.31067,4.30995,4.31004,164.92,False
'2016-04-18T22:00:00',4.30729,4.30735,4.29558,4.29558,237.14,4.31002,4.31406,4.30811,4.31406,231.47,True
'2016-04-18T23:00:00',4.29537,4.30122,4.29537,4.30121,88.0,4.31385,4.31541,4.31098,4.31285,90.0,True
'2016-04-19T00:00:00',4.30626,4.30648,4.30176,4.30176,79.82,4.31014,4.31406,4.30967,4.31385,75.25,True
'2016-04-19T01:00:00',4.30651,4.30651,4.30425,4.3043,216.5,4.30954,4.31179,4.30954,4.31104,235.57,True
'2016-04-19T02:00:00',4.30431,4.30622,4.30429,4.30606,278.18,4.31103,4.31191,4.3108,4.31162,419.25,False
'2016-04-19T03:00:00',4.30511,4.30622,4.30429,4.30488,270.0,4.31161,4.31177,4.31101,4.31139,325.5,True
'2016-04-19T04:00:00',4.30489,4.30626,4.30449,4.30488,233.64,4.31167,4.31177,4.3109,4.31146,241.75,False
'2016-04-19T05:00:00',4.3049,4.30622,4.30454,4.30488,201.82,4.31146,4.31163,4.31095,4.31134,206.0,True
'2016-04-19T06:00:00',4.30489,4.30621,4.30449,4.30489,198.89,4.31134,4.31165,4.31084,4.31134,209.75,False
'2016-04-19T07:00:00',4.30677,4.30697,4.30489,4.30489,211.15,4.31073,4.31124,4.31013,4.31102,343.67,False
'2016-04-19T08:00:00',4.30616,4.30867,4.30346,4.30348,1192.2,4.30937,4.31043,4.30508,4.30532,1115.6801,False
'2016-04-19T09:00:00',4.30336,4.30717,4.28888,4.29074,3937.8,4.30538,4.30903,4.29012,4.29283,3225.53,True
'2016-04-19T10:00:00',4.29074,4.29827,4.29059,4.29608,2129.1499,4.29292,4.30005,4.2923,4.29792,1796.22,True
'2016-04-19T11:00:00',4.29605,4.30368,4.29574,4.29973,2582.1001,4.29763,4.30491,4.29745,4.30109,2433.6001,True
'2016-04-19T12:00:00',4.29972,4.30284,4.29695,4.30284,2845.3601,4.30111,4.30442,4.29834,4.30405,3194.5701,False
'2016-04-19T13:00:00',4.30283,4.30313,4.29916,4.30173,1760.1899,4.30405,4.30444,4.30029,4.30353,1794.4,True
'2016-04-19T14:00:00',4.30167,4.30302,4.30065,4.30252,2175.99,4.30353,4.30428,4.30196,4.30379,2019.77,False
'2016-04-19T15:00:00',4.30252,4.30615,4.29832,4.30128,5407.9902,4.30372,4.3075,4.29964,4.30242,4928.3398,False
'2016-04-19T16:00:00',4.30128,4.30349,4.29671,4.29823,3915.2,4.30239,4.30559,4.29856,4.29972,3466.3201,False
'2016-04-19T17:00:00',4.29823,4.29844,4.29215,4.29379,2554.6299,4.29963,4.30003,4.29373,4.29633,2214.0,True
'2016-04-19T18:00:00',4.29364,4.30022,4.29321,4.29683,975.73,4.29639,4.30302,4.29583,4.30039,982.26,False
'2016-04-19T19:00:00',4.29694,4.29717,4.29551,4.29597,294.98,4.30039,4.30112,4.29824,4.29872,245.16,False
'2016-04-19T20:00:00',4.29602,4.29698,4.29542,4.29542,179.75,4.29875,4.29971,4.29817,4.29817,171.73,True
'2016-04-19T21:00:00',4.29542,4.29916,4.29224,4.29861,1137.17,4.29817,4.30364,4.29559,4.30136,1790.55,False
'2016-04-19T22:00:00',4.29846,4.29846,4.29197,4.29331,555.1,4.30121,4.30228,4.29601,4.29929,700.17,False
'2016-04-19T23:00:00',4.29342,4.29949,4.28909,4.29274,263.99,4.29931,4.30676,4.29679,4.30011,342.31,True
'2016-04-20T00:00:00',4.29275,4.2962,4.29035,4.29306,193.58,4.3001,4.3041,4.29691,4.30287,176.98,True
'2016-04-20T01:00:00',4.29147,4.29556,4.29147,4.29374,166.34,4.30413,4.30427,4.30235,4.3035,235.57,True
'2016-04-20T02:00:00',4.29472,4.29572,4.29472,4.29569,189.02,4.30263,4.30336,4.30259,4.30333,225.0,True
'2016-04-20T03:00:00',4.29571,4.29781,4.29569,4.29715,148.75,4.30333,4.30474,4.30332,4.30396,82.75,True
'2016-04-20T04:00:00',4.29716,4.29722,4.29708,4.29721,195.0,4.30424,4.30431,4.30396,4.30421,91.0,True
'2016-04-20T05:00:00',4.2971,4.30034,4.29705,4.30033,210.0,4.30427,4.30578,4.30392,4.30573,139.75,True
'2016-04-20T06:00:00',4.30034,4.30248,4.30033,4.30066,207.75,4.30572,4.30638,4.30358,4.30583,117.67,False
'2016-04-20T07:00:00',4.30065,4.30129,4.29418,4.29721,1205.22,4.30584,4.30584,4.30177,4.30389,1278.84,False
'2016-04-20T08:00:00',4.29817,4.30142,4.29579,4.29682,1322.41,4.30188,4.30402,4.29777,4.29933,977.35,True
'2016-04-20T09:00:00',4.29682,4.30168,4.29439,4.29942,1812.97,4.29933,4.30367,4.29638,4.30115,905.09,True
'2016-04-20T10:00:00',4.29934,4.30094,4.29422,4.29994,2911.1399,4.30114,4.30252,4.29681,4.30176,3286.0701,False
'2016-04-20T11:00:00',4.29992,4.3028,4.29806,4.29844,1192.04,4.30155,4.3046,4.29988,4.30026,1161.3,False
'2016-04-20T12:00:00',4.29846,4.29957,4.29294,4.29559,1679.42,4.30028,4.30122,4.29473,4.29742,1287.4,False
'2016-04-20T13:00:00',4.29559,4.29733,4.28177,4.28371,3796.26,4.29733,4.29903,4.28352,4.28547,3575.28,True
'2016-04-20T14:00:00',4.28371,4.28812,4.28371,4.28758,2832.1499,4.28547,4.28966,4.28538,4.28934,2677.1001,False
'2016-04-20T15:00:00',4.28768,4.28893,4.28486,4.28586,1450.37,4.28938,4.29056,4.28666,4.28802,1611.35,True
'2016-04-20T16:00:00',4.28544,4.28995,4.28492,4.28858,2127.1201,4.2884,4.29171,4.28678,4.29025,2156.24,False
'2016-04-20T17:00:00',4.28847,4.28847,4.2826,4.28281,2804.7,4.29018,4.29018,4.2843,4.28457,2491.3899,False
'2016-04-20T18:00:00',4.28279,4.28282,4.27748,4.2776,552.62,4.28459,4.28549,4.27931,4.27988,546.59,False
'2016-04-20T19:00:00',4.27756,4.27814,4.27208,4.27234,598.73,4.27988,4.28112,4.27483,4.27507,520.76,False
'2016-04-20T20:00:00',4.27234,4.27251,4.26755,4.26873,1679.48,4.27493,4.27524,4.26976,4.27143,1421.99,True
'2016-04-20T21:00:00',4.26873,4.27103,4.26571,4.27043,609.24,4.27143,4.27412,4.26769,4.27318,564.45,False
'2016-04-20T22:00:00',4.27043,4.27062,4.25964,4.25964,505.58,4.27316,4.27938,4.27159,4.27813,479.49,True
'2016-04-20T23:00:00',4.25963,4.27064,4.25881,4.26386,275.49,4.2773,4.28892,4.2773,4.28484,262.06,True
'2016-04-21T00:00:00',4.25673,4.26935,4.25528,4.26688,220.0,4.28485,4.28485,4.27871,4.28126,167.04,False
'2016-04-21T01:00:00',4.26689,4.26824,4.26664,4.26756,418.5,4.28125,4.28125,4.27684,4.27697,229.07,True
'2016-04-21T02:00:00',4.26755,4.2687,4.26748,4.26856,374.75,4.27695,4.27965,4.27571,4.27679,219.48,False
'2016-04-21T03:00:00',4.26855,4.27405,4.26577,4.26795,6386.5498,4.27676,4.28042,4.27022,4.27557,4015.27,True
'2016-04-21T04:00:00',4.268,4.26936,4.26782,4.26934,254.75,4.27564,4.27564,4.27395,4.27473,174.57,False
'2016-04-21T05:00:00',4.26935,4.26938,4.26788,4.2679,386.25,4.27472,4.27473,4.27275,4.27416,339.62,True
'2016-04-21T06:00:00',4.2679,4.29366,4.26784,4.29214,2712.5601,4.27362,4.29725,4.27362,4.29716,2548.6899,False
'2016-04-21T07:00:00',4.29152,4.29394,4.28158,4.28848,2267.52,4.29762,4.29838,4.28576,4.29138,2456.3201,False
'2016-04-21T08:00:00',4.28848,4.29224,4.27651,4.27778,1914.84,4.29093,4.29493,4.27923,4.27935,2059.3899,True
'2016-04-21T09:00:00',4.27778,4.28847,4.27748,4.28422,2279.0801,4.27936,4.28998,4.27925,4.28583,2351.1299,True
'2016-04-21T10:00:00',4.2843,4.28767,4.2843,4.28767,1486.03,4.28583,4.28943,4.28583,4.28937,1622.25,True
'2016-04-21T11:00:00',4.28774,4.29718,4.28767,4.29652,1727.42,4.28937,4.29884,4.28937,4.29819,1857.88,True
'2016-04-21T12:00:00',4.29652,4.29997,4.29277,4.29997,1324.37,4.29823,4.30179,4.29435,4.30158,1198.95,True
'2016-04-21T13:00:00',4.29996,4.30917,4.29597,4.30843,3174.6899,4.30163,4.31063,4.30005,4.30991,3003.8501,True
'2016-04-21T14:00:00',4.30843,4.31558,4.3043,4.30964,4007.6699,4.30987,4.31784,4.30592,4.31169,3279.9099,False
'2016-04-21T15:00:00',4.30992,4.31157,4.30634,4.30798,6323.52,4.31169,4.31306,4.30795,4.30934,6062.4199,False
'2016-04-21T16:00:00',4.30801,4.31754,4.30122,4.30287,7485.3398,4.30934,4.31851,4.3025,4.30423,6985.3301,True
'2016-04-21T17:00:00',4.30287,4.31237,4.30272,4.30847,2969.78,4.3042,4.31408,4.30408,4.31104,3322.3601,True
'2016-04-21T18:00:00',4.30817,4.31136,4.30625,4.31118,3722.52,4.31085,4.31372,4.31085,4.31369,3742.51,True
'2016-04-21T19:00:00',4.31118,4.31421,4.3105,4.31421,298.86,4.31369,4.31619,4.31233,4.31619,367.39,True
'2016-04-21T20:00:00',4.31387,4.32882,4.31387,4.32146,1274.74,4.31636,4.33146,4.31636,4.32824,1330.2,False
'2016-04-21T21:00:00',4.32148,4.32363,4.31732,4.32269,566.28,4.32826,4.32826,4.32099,4.3252,524.15,False
'2016-04-21T22:00:00',4.32268,4.32416,4.3178,4.3178,611.13,4.32519,4.32683,4.32367,4.32378,560.69,False
'2016-04-21T23:00:00',4.318,4.31854,4.31191,4.31568,131.0,4.3238,4.32933,4.3238,4.32724,129.5,True
'2016-04-22T00:00:00',4.31802,4.32143,4.31745,4.31939,113.32,4.3249,4.32931,4.32469,4.32701,101.77,True
'2016-04-22T01:00:00',4.32192,4.32192,4.31856,4.32013,104.75,4.32518,4.32835,4.32518,4.32681,104.75,True
'2016-04-22T02:00:00',4.32012,4.32217,4.32012,4.32086,81.5,4.32682,4.32727,4.32543,4.32722,48.75,True
'2016-04-22T03:00:00',4.32087,4.32244,4.32049,4.32243,133.12,4.32719,4.32722,4.32511,4.32512,108.25,False
'2016-04-22T04:00:00',4.32151,4.32244,4.3215,4.32243,119.98,4.32664,4.32665,4.32479,4.32501,108.0,True
'2016-04-22T05:00:00',4.32131,4.32246,4.32108,4.32244,87.21,4.32646,4.32646,4.32479,4.32506,87.5,False
'2016-04-22T06:00:00',4.3225,4.3225,4.32108,4.3219,187.5,4.32506,4.32623,4.32407,4.32419,216.36,False
'2016-04-22T07:00:00',4.32189,4.32222,4.31978,4.31997,590.85,4.32415,4.32515,4.32404,4.32469,645.79,False
'2016-04-22T08:00:00',4.32107,4.32107,4.31477,4.31826,1423.83,4.32345,4.32364,4.31688,4.32006,1704.02,True
'2016-04-22T09:00:00',4.31832,4.32799,4.31754,4.32051,3553.2,4.32009,4.3298,4.31936,4.32231,3604.8601,True
'2016-04-22T10:00:00',4.32049,4.32847,4.31948,4.32847,2302.5701,4.32231,4.33004,4.32122,4.32995,2323.77,True
'2016-04-22T11:00:00',4.32847,4.34798,4.32817,4.34463,4516.9902,4.32968,4.3498,4.32968,4.34645,4911.0498,True
'2016-04-22T12:00:00',4.3445,4.35737,4.34206,4.35703,5124.2002,4.34632,4.35881,4.34368,4.35861,6020.6001,False
'2016-04-22T13:00:00',4.35706,4.35965,4.34797,4.35058,4163.1299,4.35861,4.36126,4.3493,4.35379,3274.9199,False
'2016-04-22T14:00:00',4.35067,4.353,4.34558,4.34993,4537.6201,4.35345,4.35464,4.34703,4.35136,3684.4199,False
'2016-04-22T15:00:00',4.34996,4.35272,4.34275,4.34952,5514.0698,4.35136,4.35442,4.34437,4.35081,3308.9399,True
'2016-04-22T16:00:00',4.34937,4.36499,4.34824,4.36002,5415.1499,4.35066,4.3664,4.34981,4.36178,5531.0,True
'2016-04-22T17:00:00',4.35997,4.37263,4.35957,4.36821,4029.3,4.36172,4.37381,4.36074,4.37145,4527.1899,True
'2016-04-22T18:00:00',4.36854,4.37117,4.36012,4.36886,3189.99,4.37135,4.37462,4.36224,4.37406,2829.75,False
'2016-04-22T19:00:00',4.36999,4.37364,4.36126,4.36318,748.13,4.37375,4.37577,4.36658,4.36816,918.69,False
'2016-04-22T20:00:00',4.36318,4.36339,4.35939,4.35939,124.99,4.36816,4.37007,4.36465,4.36597,123.09,False
'2016-04-22T21:00:00',4.3573,4.36229,4.35616,4.359,12787.4805,4.36965,4.37014,4.36112,4.36648,5050.2002,True
'2016-04-22T22:00:00',4.35948,4.36797,4.35217,4.35338,695.77,4.36588,4.38393,4.36588,4.38382,690.25,False
'2016-04-24T23:00:00',4.35159,4.35834,4.35157,4.35586,138.17,4.37347,4.37347,4.3696,4.37114,140.1,True
'2016-04-25T00:00:00',4.35676,4.36017,4.35599,4.35675,168.03,4.37114,4.37475,4.37003,4.37475,241.09,True
'2016-04-25T01:00:00',4.35821,4.36002,4.3582,4.35955,72.75,4.37329,4.3733,4.37025,4.37076,68.25,False
'2016-04-25T02:00:00',4.35997,4.36016,4.35825,4.35912,1966.46,4.37022,4.37345,4.3688,4.37113,1103.9301,True
'2016-04-25T03:00:00',4.35964,4.36142,4.35878,4.36083,2357.71,4.36989,4.37257,4.36989,4.37126,1832.58,True
'2016-04-25T04:00:00',4.36067,4.36227,4.35949,4.36186,686.85,4.3711,4.37253,4.37015,4.37209,553.08,True
'2016-04-25T05:00:00',4.36219,4.3628,4.36219,4.36241,139.75,4.37196,4.37295,4.37196,4.37257,113.0,False
'2016-04-25T06:00:00',4.3624,4.36287,4.3624,4.3624,97.25,4.37261,4.37295,4.37244,4.37255,85.25,True
'2016-04-25T07:00:00',4.36288,4.36698,4.36236,4.36668,862.62,4.36922,4.37236,4.36853,4.37062,488.52,False
'2016-04-25T08:00:00',4.36713,4.36788,4.36211,4.36382,1287.78,4.37038,4.37038,4.36376,4.36688,731.41,True
'2016-04-25T09:00:00',4.36381,4.37703,4.36038,4.37647,2804.96,4.3668,4.37923,4.36216,4.37863,2248.5601,True
'2016-04-25T10:00:00',4.37697,4.39464,4.37648,4.38572,4642.7598,4.37896,4.39733,4.37853,4.38743,4252.2002,False
'2016-04-25T11:00:00',4.38572,4.38937,4.38141,4.38158,1776.29,4.38722,4.39229,4.3827,4.38295,1406.79,True
'2016-04-25T12:00:00',4.38161,4.38315,4.37842,4.38308,2749.5,4.38295,4.38463,4.37975,4.38432,2626.3501,True
'2016-04-25T13:00:00',4.38306,4.39282,4.38222,4.39183,1877.6,4.38432,4.39416,4.38358,4.39317,2029.0,True
'2016-04-25T14:00:00',4.39178,4.39862,4.38818,4.39807,3166.5,4.39314,4.39992,4.38985,4.39941,3211.7,True
'2016-04-25T15:00:00',4.39807,4.41393,4.39745,4.41199,6930.2798,4.39941,4.41495,4.39881,4.41335,7294.3901,True
'2016-04-25T16:00:00',4.41176,4.42706,4.41159,4.4182,7930.23,4.41342,4.42827,4.41293,4.41931,7675.6699,False
'2016-04-25T17:00:00',4.4182,4.42323,4.40992,4.41297,5279.4399,4.41974,4.42454,4.4114,4.41672,4917.3501,False
'2016-04-25T18:00:00',4.41308,4.41595,4.40978,4.41033,5146.8101,4.41672,4.41809,4.41207,4.41247,5256.2402,True
'2016-04-25T19:00:00',4.41033,4.41299,4.41025,4.41284,438.95,4.41247,4.41583,4.41239,4.41498,440.82,True
'2016-04-25T20:00:00',4.41286,4.4135,4.41192,4.41324,328.64,4.41498,4.41795,4.41482,4.41762,300.9,False
'2016-04-25T21:00:00',4.41328,4.41517,4.41243,4.41297,413.4,4.41754,4.41869,4.41476,4.41513,408.13,False
'2016-04-25T22:00:00',4.41297,4.41305,4.40416,4.40429,853.47,4.41508,4.41521,4.41141,4.41275,603.31,True
'2016-04-25T23:00:00',4.40498,4.40825,4.39977,4.4048,156.42,4.41275,4.41846,4.41236,4.41675,165.85,True
'2016-04-26T00:00:00',4.4048,4.40813,4.40198,4.40747,5774.7598,4.41487,4.41742,4.41301,4.41553,5794.25,False
'2016-04-26T01:00:00',4.40796,4.40796,4.40177,4.40539,3405.3999,4.41504,4.41733,4.41459,4.41564,3121.55,True
'2016-04-26T02:00:00',4.4054,4.40781,4.40517,4.4064,3212.25,4.41565,4.41619,4.41415,4.41495,1719.3101,False
'2016-04-26T03:00:00',4.4064,4.40751,4.40609,4.40648,4241.25,4.41482,4.41587,4.41396,4.41471,2034.8101,True
'2016-04-26T04:00:00',4.40706,4.40901,4.40601,4.40805,7283.75,4.41485,4.4168,4.41409,4.41538,4690.75,False
'2016-04-26T05:00:00',4.40798,4.40885,4.40685,4.40685,6813.0,4.41562,4.41615,4.4141,4.41449,4296.77,False
'2016-04-26T06:00:00',4.40685,4.40709,4.40685,4.40685,1431.75,4.41444,4.41471,4.41392,4.41441,547.56,True
'2016-04-26T07:00:00',4.40708,4.40879,4.40685,4.40821,1290.1801,4.41262,4.41345,4.41152,4.41343,811.32,True
'2016-04-26T08:00:00',4.40737,4.41478,4.40737,4.41383,6321.4702,4.41383,4.41803,4.41018,4.41565,3150.1399,False
'2016-04-26T09:00:00',4.41383,4.41391,4.39138,4.39668,5565.8501,4.41565,4.41571,4.39316,4.39833,5016.7998,False
'2016-04-26T10:00:00',4.39668,4.40148,4.3958,4.39602,3010.28,4.39833,4.40287,4.39701,4.39702,2763.8501,True
'2016-04-26T11:00:00',4.39602,4.39988,4.39024,4.3993,2760.97,4.39703,4.40163,4.39163,4.40107,2801.5701,True
'2016-04-26T12:00:00',4.3993,4.40228,4.39779,4.39941,2418.1799,4.40107,4.40403,4.3996,4.4012,3095.78,False
'2016-04-26T13:00:00',4.39946,4.40107,4.38626,4.38653,3021.05,4.40131,4.40255,4.38773,4.38853,3133.0801,False
'2016-04-26T14:00:00',4.38675,4.38713,4.37237,4.3759,5079.54,4.38853,4.38883,4.37403,4.37801,4853.8701,False
'2016-04-26T15:00:00',4.37589,4.37833,4.36946,4.36958,4492.8101,4.37792,4.38002,4.37162,4.37172,4202.3901,True
'2016-04-26T16:00:00',4.36955,4.38757,4.3684,4.38667,3787.3101,4.37162,4.38936,4.37017,4.38881,4846.6602,False
'2016-04-26T17:00:00',4.38701,4.39157,4.37503,4.37782,3520.8201,4.38892,4.39332,4.37696,4.37959,3300.0801,True
'2016-04-26T18:00:00',4.37781,4.38193,4.37713,4.37955,945.87,4.37989,4.38497,4.37968,4.38443,831.26,True
'2016-04-26T19:00:00',4.37954,4.38321,4.37918,4.38131,464.17,4.38502,4.38686,4.38346,4.38415,410.66,False
'2016-04-26T20:00:00',4.38133,4.38133,4.37213,4.37625,567.77,4.38441,4.38441,4.37641,4.37951,656.4,False
'2016-04-26T21:00:00',4.37625,4.37647,4.37444,4.37444,340.13,4.37959,4.37963,4.37624,4.37656,444.18,False
'2016-04-26T22:00:00',4.37443,4.37526,4.36934,4.37197,717.12,4.37656,4.38045,4.37376,4.38045,622.79,False
'2016-04-26T23:00:00',4.37206,4.37308,4.36743,4.3703,143.1,4.38045,4.38476,4.37821,4.37821,143.6,False
'2016-04-27T00:00:00',4.37031,4.37089,4.36355,4.36355,130.0,4.3782,4.38632,4.3782,4.38632,189.55,True
'2016-04-27T01:00:00',4.36918,4.37062,4.36544,4.37038,70.75,4.38073,4.3845,4.3798,4.37981,126.75,False
'2016-04-27T02:00:00',4.37053,4.37069,4.36997,4.36997,189.0,4.3798,4.38026,4.3798,4.37995,315.0,True
'2016-04-27T03:00:00',4.37015,4.37223,4.37001,4.37188,345.65,4.37994,4.37995,4.37883,4.37949,654.75,False
'2016-04-27T04:00:00',4.37177,4.37203,4.37134,4.37147,141.75,4.37941,4.3795,4.37898,4.37911,212.5,True
'2016-04-27T05:00:00',4.37163,4.37203,4.37156,4.37195,514.32,4.37927,4.3795,4.37918,4.3795,1057.25,True
'2016-04-27T06:00:00',4.37193,4.37215,4.37147,4.37204,410.86,4.37949,4.3795,4.37911,4.37949,858.5,True
'2016-04-27T07:00:00',4.37318,4.37337,4.37198,4.37293,191.5,4.37812,4.3795,4.37791,4.37815,261.04,False
'2016-04-27T08:00:00',4.3735,4.37691,4.36948,4.37051,2542.6001,4.37772,4.3791,4.37165,4.37522,3367.8899,True
'2016-04-27T09:00:00',4.37061,4.38727,4.37061,4.383,2800.01,4.37545,4.38907,4.37332,4.38482,3420.98,True
'2016-04-27T10:00:00',4.38291,4.39287,4.38289,4.39287,2972.0901,4.38473,4.39462,4.38466,4.39453,3090.8301,False
'2016-04-27T11:00:00',4.39277,4.39492,4.38735,4.3886,3565.1699,4.39453,4.39673,4.38909,4.39042,3555.52,True
'2016-04-27T12:00:00',4.38871,4.39309,4.38802,4.39307,2756.79,4.39042,4.39478,4.38967,4.39453,2507.3999,True
'2016-04-27T13:00:00',4.39297,4.40127,4.39288,4.39661,2507.3101,4.39413,4.40269,4.39413,4.39863,2290.8201,True
'2016-04-27T14:00:00',4.39661,4.39814,4.39048,4.39693,3213.73,4.39861,4.39945,4.39209,4.39829,3366.1201,True
'2016-04-27T15:00:00',4.39708,4.40088,4.39517,4.3965,4644.4502,4.39831,4.40224,4.39646,4.40006,4669.7402,True
'2016-04-27T16:00:00',4.39649,4.40597,4.39512,4.40508,5343.9702,4.39998,4.40713,4.39679,4.40639,5321.2002,False
'2016-04-27T17:00:00',4.40524,4.41025,4.40228,4.40284,5405.27,4.40632,4.41186,4.40393,4.4042,5446.54,False
'2016-04-27T18:00:00',4.4027,4.40275,4.39833,4.39875,3723.74,4.40418,4.40464,4.40049,4.40086,3056.3799,True
'2016-04-27T19:00:00',4.3988,4.40392,4.39072,4.40303,1887.9,4.40086,4.41029,4.39371,4.4092,1665.46,False
'2016-04-27T20:00:00',4.39322,4.39509,4.38623,4.38704,2973.1699,4.40062,4.40062,4.38899,4.38915,2514.99,True
'2016-04-27T21:00:00',4.38704,4.38914,4.38595,4.38772,345.1,4.38917,4.39077,4.3888,4.39004,246.0,False
'2016-04-27T22:00:00',4.38676,4.38772,4.37913,4.37913,616.54,4.3901,4.39012,4.38434,4.38765,488.04,True
'2016-04-27T23:00:00',4.37896,4.38097,4.37519,4.37872,145.0,4.38744,4.39311,4.38741,4.39036,145.0,True
'2016-04-28T00:00:00',4.38284,4.38284,4.37879,4.3788,99.2,4.38706,4.39042,4.38691,4.39042,57.2,True
'2016-04-28T01:00:00',4.38317,4.38317,4.38114,4.38214,125.57,4.38643,4.3887,4.38643,4.38866,128.25,False
'2016-04-28T02:00:00',4.38184,4.38278,4.38073,4.38074,291.25,4.38836,4.38877,4.38476,4.38742,272.07,True
'2016-04-28T03:00:00',4.38073,4.38247,4.38025,4.3823,308.42,4.38743,4.38748,4.38434,4.38434,244.85,False
'2016-04-28T04:00:00',4.38229,4.38231,4.3795,4.38121,555.0,4.38449,4.38644,4.38312,4.38329,395.75,True
'2016-04-28T05:00:00',4.38121,4.38774,4.37733,4.38596,17352.4102,4.38332,4.39984,4.38322,4.39535,7997.6602,True
'2016-04-28T06:00:00',4.38606,4.38844,4.3768,4.38621,18156.6797,4.39581,4.3999,4.38957,4.39581,8656.75,True
'2016-04-28T07:00:00',4.38621,4.39307,4.3834,4.39184,7733.4502,4.39583,4.39832,4.39152,4.39832,3392.74,False
'2016-04-28T08:00:00',4.39277,4.39561,4.38703,4.38897,2864.05,4.39695,4.39813,4.38943,4.39075,2756.23,False
'2016-04-28T09:00:00',4.38902,4.38926,4.37894,4.38463,5579.3198,4.39077,4.39123,4.38094,4.38637,5388.3301,True
'2016-04-28T10:00:00',4.38472,4.39528,4.38372,4.3926,3574.3301,4.38637,4.3971,4.38558,4.39442,4570.4702,False
'2016-04-28T11:00:00',4.3926,4.39318,4.38317,4.38736,4241.5801,4.39442,4.39485,4.38514,4.38906,4005.1001,True
'2016-04-28T12:00:00',4.38744,4.395,4.38632,4.39212,2680.01,4.38918,4.3968,4.38812,4.39366,2584.5701,False
'2016-04-28T13:00:00',4.39213,4.39331,4.38466,4.38626,2613.45,4.39393,4.39473,4.38632,4.38742,2044.0,True
'2016-04-28T14:00:00',4.3864,4.39158,4.38563,4.39158,4884.3799,4.38742,4.39308,4.38703,4.39308,3971.24,True
'2016-04-28T15:00:00',4.39151,4.39261,4.3887,4.39248,4851.8901,4.39307,4.39491,4.39032,4.39408,4859.98,True
'2016-04-28T16:00:00',4.3927,4.39976,4.38958,4.39252,5474.4102,4.39408,4.40167,4.39119,4.39426,5999.4302,True
'2016-04-28T17:00:00',4.39252,4.39867,4.39247,4.39643,4262.2998,4.39421,4.40303,4.39407,4.39869,5557.2598,True
'2016-04-28T18:00:00',4.39643,4.39988,4.39367,4.39886,2785.95,4.39869,4.40206,4.39805,4.40159,2921.46,False
'2016-04-28T19:00:00',4.39918,4.40231,4.39578,4.39699,2115.4399,4.40182,4.40445,4.39776,4.3996,2132.1201,True
'2016-04-28T20:00:00',4.39699,4.40093,4.39489,4.40071,1111.29,4.39961,4.40403,4.39931,4.40374,937.61,False
'2016-04-28T21:00:00',4.40078,4.40264,4.39891,4.39891,1415.37,4.40394,4.40681,4.4031,4.40681,1171.12,False
'2016-04-28T22:00:00',4.40175,4.40179,4.39708,4.39708,251.33,4.40454,4.40682,4.40147,4.40556,281.15,False
'2016-04-28T23:00:00',4.39718,4.39722,4.38383,4.39135,122.1,4.40556,4.40796,4.40343,4.40405,124.85,False
'2016-04-29T00:00:00',4.39112,4.39235,4.38732,4.38739,151.0,4.40435,4.40633,4.40428,4.40633,147.0,True
'2016-04-29T01:00:00',4.38881,4.39209,4.38854,4.39198,95.55,4.40632,4.40643,4.40431,4.40431,81.05,True
'2016-04-29T02:00:00',4.39198,4.39878,4.39198,4.39649,303.57,4.40431,4.4054,4.40036,4.40413,305.89,True
'2016-04-29T03:00:00',4.3968,4.39952,4.39645,4.39754,195.74,4.40444,4.40596,4.40198,4.40518,193.0,True
'2016-04-29T04:00:00',4.39818,4.40354,4.39747,4.40164,99.0,4.40546,4.40728,4.40298,4.40546,101.25,False
'2016-04-29T05:00:00',4.3996,4.3996,4.39856,4.39857,72.5,4.40722,4.40835,4.40721,4.40834,72.5,False
'2016-04-29T06:00:00',4.39856,4.39857,4.39856,4.39856,101.25,4.40835,4.40835,4.40834,4.40835,101.25,True
'2016-04-29T07:00:00',4.40068,4.40205,4.39856,4.40162,260.85,4.40562,4.40835,4.40335,4.40526,183.86,False
'2016-04-29T08:00:00',4.40162,4.40194,4.39397,4.39537,1612.72,4.40472,4.40472,4.39757,4.39943,1441.4399,True
'2016-04-29T09:00:00',4.39537,4.40635,4.3951,4.40452,2986.54,4.39943,4.40851,4.39912,4.40638,2733.3,True
'2016-04-29T10:00:00',4.40452,4.41177,4.40161,4.40657,3831.1599,4.40633,4.41403,4.40371,4.40862,3148.76,False
'2016-04-29T11:00:00',4.40657,4.40709,4.4022,4.40239,3107.1699,4.40865,4.40928,4.40357,4.40373,2687.0,True
'2016-04-29T12:00:00',4.40241,4.4078,4.40022,4.40762,2564.3,4.40373,4.40913,4.40152,4.40901,2458.76,False
'2016-04-29T13:00:00',4.40765,4.40767,4.40198,4.40321,2064.3501,4.40901,4.40901,4.40332,4.40455,1842.39,False
'2016-04-29T14:00:00',4.40325,4.40598,4.38605,4.38663,5923.3901,4.40461,4.40712,4.38741,4.38799,5349.9902,True
'2016-04-29T15:00:00',4.38663,4.39629,4.38634,4.38908,5902.6899,4.38796,4.39762,4.3877,4.39098,5614.6802,False
'2016-04-29T16:00:00',4.38922,4.39394,4.3734,4.37412,7843.6899,4.39098,4.39793,4.37506,4.37598,7626.6899,False
'2016-04-29T17:00:00',4.37412,4.37433,4.36647,4.37202,5511.7002,4.37576,4.3771,4.36852,4.37362,4174.9502,True
'2016-04-29T18:00:00',4.37202,4.37464,4.36913,4.37272,2771.47,4.37386,4.37713,4.37326,4.37674,2736.5701,True
'2016-04-29T19:00:00',4.37269,4.38135,4.37052,4.38037,4459.1699,4.37696,4.38636,4.37527,4.38297,2745.1799,False
'2016-04-29T20:00:00',4.37997,4.38463,4.36696,4.36715,2131.1299,4.38298,4.38973,4.37385,4.37456,2313.72,True
'2016-04-29T21:00:00',4.36727,4.37472,4.36479,4.36715,1357.16,4.37841,4.38332,4.37204,4.37475,1634.26,False
'2016-04-29T22:00:00',4.36515,4.37003,4.35518,4.35518,425.32,4.3751,4.38602,4.36952,4.38602,473.75,True
'2016-05-01T23:00:00',4.36595,4.36816,4.3635,4.36601,99.2,4.39306,4.39308,4.38547,4.38714,108.95,False
'2016-05-02T00:00:00',4.36672,4.37769,4.36308,4.36308,2296.9199,4.38705,4.39003,4.3751,4.38601,2360.6299,False
'2016-05-02T01:00:00',4.36515,4.36795,4.36506,4.36718,390.0,4.38345,4.38956,4.37717,4.37743,334.11,True
'2016-05-02T02:00:00',4.36712,4.3686,4.36346,4.36705,499.15,4.37737,4.38563,4.37247,4.37785,345.08,False
'2016-05-02T03:00:00',4.36706,4.36823,4.36518,4.36702,291.5,4.37784,4.37785,4.37076,4.37645,293.62,False
'2016-05-02T04:00:00',4.36703,4.36703,4.36702,4.36702,97.5,4.37644,4.37645,4.37644,4.37645,97.5,False
'2016-05-02T05:00:00',4.36703,4.36703,4.36702,4.36702,97.5,4.37644,4.37645,4.37644,4.37645,97.5,True
'2016-05-02T06:00:00',4.36703,4.36748,4.36702,4.36748,108.75,4.37644,4.37645,4.37599,4.37599,108.75,False
'2016-05-02T07:00:00',4.36747,4.3702,4.36545,4.36545,942.96,4.376,4.376,4.37143,4.37214,929.77,True
'2016-05-02T08:00:00',4.36742,4.37623,4.36423,4.3717,1894.1899,4.37061,4.37829,4.37035,4.37446,1650.24,True
'2016-05-02T09:00:00',4.37181,4.37919,4.37047,4.37848,1076.09,4.37446,4.38114,4.37254,4.38055,1073.4399,True
'2016-05-02T10:00:00',4.37864,4.38623,4.37817,4.38603,864.11,4.3805,4.38806,4.38017,4.38787,740.04,False
'2016-05-02T11:00:00',4.38603,4.38682,4.3818,4.38484,993.01,4.3868,4.38822,4.38366,4.38703,945.31,False
'2016-05-02T12:00:00',4.38486,4.38491,4.38329,4.38375,365.0,4.38707,4.38711,4.38524,4.38535,370.69,False
'2016-05-02T13:00:00',4.38372,4.38395,4.38118,4.38163,993.07,4.38535,4.38592,4.38264,4.38299,985.51,True
'2016-05-02T14:00:00',4.38168,4.38566,4.38137,4.38295,2291.6799,4.38299,4.3874,4.38273,4.3845,2438.75,False
'2016-05-02T15:00:00',4.38295,4.38631,4.37638,4.38054,2443.8799,4.38446,4.38813,4.37822,4.3834,2596.7,True
'2016-05-02T16:00:00',4.38067,4.39037,4.37596,4.38801,2883.0601,4.38342,4.39386,4.37874,4.39195,3449.05,True
'2016-05-02T17:00:00',4.38802,4.39303,4.38657,4.39147,1434.33,4.39198,4.39442,4.39012,4.39424,1984.91,False
'2016-05-02T18:00:00',4.39144,4.39187,4.38878,4.38957,5612.77,4.39379,4.39499,4.39193,4.39283,3085.8201,False
'2016-05-02T19:00:00',4.38877,4.38922,4.38197,4.38276,1010.12,4.39343,4.39423,4.38798,4.38876,1559.76,True
'2016-05-02T20:00:00',4.38326,4.38594,4.38233,4.38426,355.38,4.38888,4.39133,4.38856,4.38957,470.71,False
'2016-05-02T21:00:00',4.38429,4.38481,4.37781,4.38088,976.28,4.39029,4.39029,4.38133,4.38645,1074.87,False
'2016-05-02T22:00:00',4.38097,4.38254,4.37501,4.37501,770.75,4.38638,4.39379,4.38191,4.39379,859.96,False
'2016-05-02T23:00:00',4.37688,4.38021,4.3727,4.3727,178.0,4.39066,4.39365,4.38669,4.3893,180.5,True
'2016-05-03T00:00:00',4.37586,4.37948,4.37331,4.37352,702.5,4.38614,4.38893,4.38342,4.38893,1142.3199,True
'2016-05-03T01:00:00',4.37481,4.37866,4.37344,4.37709,889.77,4.38892,4.38913,4.38429,4.38803,1339.89,True
'2016-05-03T02:00:00',4.37709,4.38172,4.37694,4.38,1438.15,4.38803,4.38942,4.38453,4.38759,3542.1699,False
'2016-05-03T03:00:00',4.38019,4.38235,4.3753,4.37976,1535.17,4.38759,4.38917,4.3837,4.38735,2888.2,True
'2016-05-03T04:00:00',4.37986,4.3814,4.37852,4.3802,1110.34,4.38735,4.3885,4.38503,4.388,3493.25,False
'2016-05-03T05:00:00',4.38021,4.38072,4.37658,4.37747,1322.63,4.388,4.3885,4.38487,4.3875,4160.8901,True
'2016-05-03T06:00:00',4.37774,4.38105,4.37521,4.37786,2813.97,4.38529,4.38895,4.38236,4.38799,5919.25,True
'2016-05-03T07:00:00',4.37827,4.38318,4.37667,4.38145,3574.9199,4.38799,4.38799,4.38153,4.38643,3376.71,False
'2016-05-03T08:00:00',4.38145,4.3833,4.36641,4.36984,5369.6099,4.38652,4.38793,4.36798,4.37139,4814.0498,True
'2016-05-03T09:00:00',4.36984,4.38414,4.36974,4.37343,4962.3701,4.37164,4.38637,4.37155,4.37564,5764.48,True
'2016-05-03T10:00:00',4.37342,4.38425,4.37289,4.37594,4837.54,4.37542,4.38635,4.37542,4.37782,5846.3101,False
'2016-05-03T11:00:00',4.37594,4.38093,4.37043,4.37139,5118.1401,4.37773,4.38349,4.3724,4.37383,6579.1099,True
'2016-05-03T12:00:00',4.37139,4.38023,4.36721,4.37952,5467.98,4.37383,4.38318,4.36933,4.38123,4988.7202,True
'2016-05-03T13:00:00',4.37957,4.38354,4.37673,4.38279,1697.03,4.38143,4.3862,4.37913,4.3853,2609.53,True
'2016-05-03T14:00:00',4.3828,4.39003,4.38187,4.38348,3390.55,4.3853,4.39168,4.38363,4.3852,3962.71,True
'2016-05-03T15:00:00',4.38348,4.39177,4.38093,4.39009,3425.1101,4.3852,4.39369,4.38288,4.39345,4753.2598,True
'2016-05-03T16:00:00',4.39028,4.40343,4.39018,4.40323,2348.98,4.39318,4.40552,4.39229,4.40533,3379.04,False
'2016-05-03T17:00:00',4.40323,4.40504,4.39558,4.40035,2083.04,4.40526,4.40682,4.39789,4.40214,2800.6101,False
'2016-05-03T18:00:00',4.40043,4.40253,4.39337,4.39557,2892.2,4.40215,4.40436,4.39951,4.40022,3542.3401,False
'2016-05-03T19:00:00',4.39529,4.39587,4.3913,4.39465,2225.8701,4.40011,4.40032,4.39662,4.39744,2990.98,True
'2016-05-03T20:00:00',4.39479,4.40018,4.39212,4.39643,2012.55,4.39744,4.40516,4.39676,4.40385,1260.83,False
'2016-05-03T21:00:00',4.39606,4.39981,4.38213,4.39697,4329.3799,4.40387,4.40573,4.39973,4.40245,2720.6299,False
'2016-05-03T22:00:00',4.39688,4.39688,4.38788,4.39318,1004.08,4.40224,4.4077,4.39842,4.40394,1419.72,False
'2016-05-03T23:00:00',4.38267,4.38336,4.3774,4.38336,169.85,4.40297,4.40815,4.40297,4.40414,159.1,True
'2016-05-04T00:00:00',4.38336,4.38892,4.38153,4.38501,685.29,4.40379,4.4084,4.40252,4.40739,885.06,True
'2016-05-04T01:00:00',4.38047,4.39716,4.38047,4.39224,1056.67,4.40739,4.40889,4.39594,4.39885,1214.76,True
'2016-05-04T02:00:00',4.3924,4.39504,4.38465,4.39364,2042.22,4.39915,4.4059,4.39867,4.4048,2800.1799,True
'2016-05-04T03:00:00',4.39363,4.39614,4.38389,4.39571,3215.05,4.40479,4.4072,4.39961,4.40585,6508.7002,True
'2016-05-04T04:00:00',4.39383,4.39811,4.3837,4.39755,4158.1499,4.40584,4.40995,4.40351,4.40487,4363.52,False
'2016-05-04T05:00:00',4.39762,4.39774,4.39726,4.3974,168.75,4.4048,4.40481,4.40377,4.40399,168.75,True
'2016-05-04T06:00:00',4.39739,4.39793,4.39739,4.39755,240.0,4.404,4.4053,4.40303,4.40445,240.0,False
'2016-05-04T07:00:00',4.39827,4.39917,4.39721,4.39736,667.74,4.40385,4.4054,4.40345,4.40354,639.58,True
'2016-05-04T08:00:00',4.39955,4.40044,4.39547,4.39937,2914.23,4.40268,4.40354,4.3985,4.40241,2730.52,False
'2016-05-04T09:00:00',4.39924,4.40024,4.39208,4.39734,3453.4199,4.4023,4.40273,4.39453,4.39902,3449.8201,True
'2016-05-04T10:00:00',4.39734,4.40047,4.39568,4.39757,3616.6399,4.39904,4.40268,4.39703,4.39943,3098.6201,True
'2016-05-04T11:00:00',4.39757,4.40626,4.39717,4.40387,5003.4199,4.39877,4.40779,4.39876,4.40552,3868.0,False
'2016-05-04T12:00:00',4.40394,4.40595,4.39997,4.39997,1894.46,4.40558,4.40784,4.40173,4.40173,1879.54,False
'2016-05-04T13:00:00',4.40007,4.40292,4.39536,4.3963,3437.45,4.40167,4.40452,4.39718,4.39817,3494.3601,False
'2016-05-04T14:00:00',4.3963,4.39721,4.38885,4.39207,3432.3301,4.39817,4.39915,4.39233,4.39487,3299.75,True
'2016-05-04T15:00:00',4.39204,4.39747,4.39076,4.39493,2627.9399,4.39498,4.40029,4.39254,4.40029,2618.76,True
'2016-05-04T16:00:00',4.39565,4.40273,4.39307,4.40137,3598.6399,4.39955,4.40423,4.39466,4.40308,3625.3101,False
'2016-05-04T17:00:00',4.40143,4.40147,4.39278,4.39937,1819.39,4.40323,4.40333,4.39669,4.40095,1822.99,False
'2016-05-04T18:00:00',4.39937,4.3994,4.39589,4.39721,1092.87,4.40131,4.40203,4.39829,4.39947,666.1,True
'2016-05-04T19:00:00',4.39722,4.39872,4.39633,4.39698,1753.59,4.39959,4.40037,4.39798,4.40031,917.75,True
'2016-05-04T20:00:00',4.39698,4.39926,4.39698,4.39827,523.0,4.40048,4.40238,4.40019,4.40098,415.67,False
'2016-05-04T21:00:00',4.39827,4.39849,4.39721,4.39786,360.79,4.40098,4.40192,4.40081,4.40084,259.29,False
'2016-05-04T22:00:00',4.39786,4.39962,4.39099,4.39099,468.15,4.40084,4.40975,4.39981,4.40975,402.79,True
'2016-05-04T23:00:00',4.3914,4.39928,4.39033,4.39888,125.6,4.40978,4.41172,4.40312,4.40312,127.0,False
'2016-05-05T00:00:00',4.39789,4.39789,4.39551,4.39645,106.05,4.40411,4.40577,4.40411,4.40437,106.05,True
'2016-05-05T01:00:00',4.39938,4.39938,4.39727,4.39727,81.25,4.40262,4.40398,4.40262,4.40381,83.25,False
'2016-05-05T02:00:00',4.39728,4.39834,4.3962,4.3962,281.07,4.4038,4.40381,4.40164,4.4029,308.64,False
'2016-05-05T03:00:00',4.39621,4.39828,4.39453,4.39469,238.96,4.40289,4.40346,4.40023,4.40156,306.34,False
'2016-05-05T04:00:00',4.39413,4.39463,4.39325,4.39377,155.0,4.40113,4.40132,4.40026,4.40132,139.75,False
'2016-05-05T05:00:00',4.39375,4.39382,4.39337,4.39358,95.25,4.40132,4.40139,4.40009,4.4001,97.25,True
'2016-05-05T06:00:00',4.39359,4.39604,4.39256,4.39521,109.62,4.40009,4.40035,4.39821,4.40034,103.37,False
'2016-05-05T07:00:00',4.3952,4.39748,4.39398,4.39407,210.25,4.40035,4.40116,4.39909,4.39914,211.32,False
'2016-05-05T08:00:00',4.39499,4.39792,4.38982,4.38993,1317.72,4.39821,4.40063,4.39208,4.39222,1450.03,True
'2016-05-05T09:00:00',4.38994,4.39762,4.38947,4.39569,2593.03,4.39227,4.39958,4.39132,4.39796,3354.74,True
'2016-05-05T10:00:00',4.39586,4.40234,4.3958,4.4,4041.9399,4.3982,4.40393,4.39802,4.40155,3709.1201,True
'2016-05-05T11:00:00',4.40004,4.41499,4.39992,4.40851,4391.3501,4.40155,4.41667,4.40135,4.41028,4127.5298,True
'2016-05-05T12:00:00',4.40857,4.42825,4.40857,4.42532,4074.1001,4.41028,4.43008,4.41028,4.42718,3699.3301,False
'2016-05-05T13:00:00',4.42532,4.42613,4.41573,4.41607,2799.3401,4.42703,4.42828,4.41728,4.41783,2347.76,True
'2016-05-05T14:00:00',4.41603,4.42446,4.41597,4.41863,3141.1699,4.41778,4.42663,4.41772,4.4206,3082.3101,True
'2016-05-05T15:00:00',4.4187,4.42733,4.41867,4.42246,3237.04,4.4206,4.42923,4.4206,4.4255,3423.51,True
'2016-05-05T16:00:00',4.42277,4.42568,4.4167,4.42408,4282.6299,4.42559,4.42737,4.41811,4.42577,5917.2998,False
'2016-05-05T17:00:00',4.42427,4.42986,4.39883,4.40033,4948.4902,4.42576,4.43192,4.40018,4.40175,5274.6802,True
'2016-05-05T18:00:00',4.40033,4.4067,4.39913,4.40518,2777.8401,4.40175,4.40942,4.40175,4.4079,3663.98,True
'2016-05-05T19:00:00',4.40496,4.41052,4.40333,4.40571,1064.77,4.40787,4.41313,4.40744,4.40999,1145.8199,False
'2016-05-05T20:00:00',4.40479,4.40614,4.40242,4.40367,240.22,4.41034,4.41069,4.40577,4.40933,332.36,False
'2016-05-05T21:00:00',4.40347,4.40861,4.39883,4.40433,1015.04,4.40985,4.41249,4.40444,4.40797,979.75,False
'2016-05-05T22:00:00',4.40444,4.40516,4.39694,4.39694,242.81,4.40798,4.41397,4.40689,4.41212,299.8,False
'2016-05-05T23:00:00',4.39694,4.40587,4.39234,4.39586,384.81,4.41186,4.41929,4.40713,4.40814,339.2,True
'2016-05-06T00:00:00',4.39678,4.40202,4.39674,4.39697,348.02,4.40814,4.41222,4.40814,4.41159,579.12,True
'2016-05-06T01:00:00',4.39829,4.40298,4.39568,4.40088,3437.5901,4.41071,4.41345,4.4097,4.41264,9467.5,False
'2016-05-06T02:00:00',4.4009,4.40323,4.39813,4.40092,3645.0,4.4122,4.4129,4.4109,4.41228,9933.0703,False
'2016-05-06T03:00:00',4.40102,4.40376,4.3981,4.40049,4395.1899,4.4123,4.4129,4.41016,4.4129,11731.8203,True
'2016-05-06T04:00:00',4.40103,4.40388,4.40001,4.4019,2012.37,4.4129,4.4129,4.41131,4.4129,6228.0,False
'2016-05-06T05:00:00',4.40223,4.40425,4.39937,4.40101,2116.45,4.4129,4.4129,4.41135,4.41289,6622.5,True
'2016-05-06T06:00:00',4.40168,4.40421,4.40077,4.40231,6855.2202,4.41289,4.4129,4.41095,4.41267,18278.5,False
'2016-05-06T07:00:00',4.40229,4.40533,4.40089,4.40328,5998.5601,4.41269,4.4129,4.40703,4.40722,9200.1797,True
'2016-05-06T08:00:00',4.40405,4.41363,4.40327,4.40738,1321.21,4.40653,4.41569,4.40568,4.40967,1408.46,True
'2016-05-06T09:00:00',4.40738,4.43495,4.40732,4.42711,5747.8501,4.40967,4.43678,4.40953,4.42887,5497.0498,False
'2016-05-06T10:00:00',4.42711,4.42807,4.41995,4.42377,2654.6799,4.42891,4.42968,4.42191,4.42557,2513.04,False
'2016-05-06T11:00:00',4.42377,4.42387,4.41123,4.41202,3148.51,4.42557,4.4257,4.41302,4.41383,3011.1499,True
'2016-05-06T12:00:00',4.41212,4.42048,4.41212,4.41939,3651.4399,4.41388,4.42186,4.41388,4.4215,2703.0,False
'2016-05-06T13:00:00',4.41975,4.42007,4.41518,4.41757,2464.0901,4.42135,4.42189,4.41673,4.41933,2255.4299,True
'2016-05-06T14:00:00',4.41757,4.43623,4.41716,4.42926,4693.6299,4.41933,4.43776,4.41926,4.43103,4519.7798,False
'2016-05-06T15:00:00',4.42926,4.42937,4.40948,4.41536,4891.6001,4.43093,4.43114,4.41106,4.41832,4540.0898,True
'2016-05-06T16:00:00',4.41571,4.42549,4.40936,4.42508,6077.9302,4.41787,4.42793,4.41127,4.42673,7090.8101,True
'2016-05-06T17:00:00',4.42508,4.43127,4.42077,4.42761,4426.9502,4.42674,4.43255,4.42275,4.43064,5343.3599,True
'2016-05-06T18:00:00',4.42761,4.43282,4.42199,4.4311,2307.8899,4.43074,4.43521,4.42669,4.43448,3299.5601,True
'2016-05-06T19:00:00',4.43117,4.43349,4.43067,4.43185,819.38,4.43464,4.43559,4.43377,4.43532,1066.21,False
'2016-05-06T20:00:00',4.43186,4.43221,4.43064,4.43157,228.54,4.43531,4.43536,4.43364,4.43373,325.74,False
'2016-05-06T21:00:00',4.43157,4.43267,4.42896,4.43103,259.11,4.4337,4.43475,4.43199,4.43467,215.96,False
'2016-05-06T22:00:00',4.43019,4.43084,4.41817,4.41817,141.25,4.43548,4.44863,4.43533,4.44863,139.0,True
'2016-05-08T23:00:00',4.42107,4.42647,4.42106,4.42647,78.85,4.44382,4.44383,4.43842,4.43842,78.85,False
'2016-05-09T00:00:00',4.42648,4.42887,4.42179,4.42581,151.15,4.43841,4.43842,4.43321,4.43745,159.9,True
'2016-05-09T01:00:00',4.42884,4.42884,4.42656,4.42774,225.25,4.43336,4.43655,4.43336,4.43424,223.25,False
'2016-05-09T02:00:00',4.42773,4.42774,4.42731,4.42731,95.5,4.43425,4.43488,4.43424,4.43488,95.5,True
'2016-05-09T03:00:00',4.42813,4.42977,4.42716,4.42745,158.82,4.4357,4.43579,4.43176,4.43502,139.57,False
'2016-05-09T04:00:00',4.42742,4.42742,4.42732,4.42733,92.75,4.43497,4.43499,4.43486,4.4349,94.75,True
'2016-05-09T05:00:00',4.42736,4.42765,4.42732,4.42765,150.75,4.43493,4.4351,4.43489,4.4351,124.75,True
'2016-05-09T06:00:00',4.42768,4.42775,4.4275,4.4277,107.0,4.43509,4.4351,4.43497,4.4351,179.0,True
'2016-05-09T07:00:00',4.42887,4.42898,4.4275,4.42888,293.73,4.43373,4.43498,4.43272,4.43392,247.49,False
'2016-05-09T08:00:00',4.42947,4.42962,4.41577,4.41798,2424.49,4.43343,4.43434,4.41886,4.42357,1824.47,True
'2016-05-09T09:00:00',4.41798,4.4234,4.41778,4.42206,2399.3501,4.42346,4.42511,4.42076,4.42394,1880.27,False
'2016-05-09T10:00:00',4.42206,4.42232,4.40487,4.411,2589.76,4.42381,4.4242,4.40683,4.4126,2324.05,True
'2016-05-09T11:00:00',4.411,4.41178,4.40667,4.41167,2081.24,4.4126,4.41353,4.40779,4.41321,2071.3999,True
'2016-05-09T12:00:00',4.41167,4.41852,4.40971,4.41834,1591.0699,4.41321,4.42009,4.41183,4.42001,1892.09,False
'2016-05-09T13:00:00',4.41837,4.41903,4.41519,4.4158,1966.35,4.42,4.4207,4.41657,4.41721,1917.36,True
'2016-05-09T14:00:00',4.41572,4.41814,4.40744,4.41689,3765.47,4.41721,4.41962,4.40953,4.41846,3499.8101,True
'2016-05-09T15:00:00',4.41646,4.41848,4.41435,4.41719,2404.54,4.41846,4.41993,4.41609,4.41946,3389.6599,True
'2016-05-09T16:00:00',4.41709,4.42768,4.41491,4.42544,2542.1499,4.41908,4.42929,4.41657,4.42755,2770.02,True
'2016-05-09T17:00:00',4.42544,4.43283,4.42378,4.42814,2414.1201,4.42752,4.43459,4.42577,4.42962,2174.2,False
'2016-05-09T18:00:00',4.42766,4.42884,4.42367,4.42758,1861.55,4.42969,4.43119,4.42667,4.42971,1104.11,True
'2016-05-09T19:00:00',4.42804,4.42959,4.42802,4.42807,412.01,4.43006,4.43381,4.43006,4.43208,593.0,False
'2016-05-09T20:00:00',4.42809,4.42989,4.42766,4.42766,291.62,4.43247,4.43363,4.43108,4.43113,477.32,True
'2016-05-09T21:00:00',4.42766,4.43134,4.42746,4.42969,220.02,4.43113,4.4343,4.43113,4.43335,466.28,True
'2016-05-09T22:00:00',4.42965,4.43144,4.42833,4.42833,219.5,4.43331,4.43737,4.43276,4.43736,247.08,True
'2016-05-09T23:00:00',4.42833,4.43048,4.42554,4.42932,166.6,4.43717,4.44185,4.43377,4.43592,166.6,False
'2016-05-10T00:00:00',4.42885,4.42982,4.42648,4.42683,132.89,4.43545,4.43847,4.43545,4.43847,196.0,True
'2016-05-10T01:00:00',4.42892,4.42979,4.4284,4.42942,138.64,4.43654,4.4373,4.43638,4.43643,240.0,False
'2016-05-10T02:00:00',4.4292,4.42943,4.42868,4.42941,262.46,4.4357,4.43655,4.43462,4.43642,458.5,False
'2016-05-10T03:00:00',4.42948,4.42968,4.42833,4.42851,204.01,4.43643,4.43656,4.43442,4.43481,406.75,True
'2016-05-10T04:00:00',4.4294,4.42981,4.42836,4.42935,300.79,4.43481,4.43489,4.43138,4.43485,635.18,False
'2016-05-10T05:00:00',4.42844,4.42977,4.4278,4.42961,131.47,4.43486,4.43535,4.43259,4.43259,268.76,False
'2016-05-10T06:00:00',4.42856,4.43036,4.42673,4.42758,469.32,4.43364,4.43561,4.43258,4.43392,582.82,False
'2016-05-10T07:00:00',4.42837,4.42887,4.42667,4.42667,2088.0601,4.43263,4.43473,4.43233,4.43373,1734.4399,False
'2016-05-10T08:00:00',4.42488,4.42942,4.42488,4.42725,733.54,4.43562,4.43562,4.42866,4.42941,758.71,False
'2016-05-10T09:00:00',4.42715,4.42776,4.42007,4.42474,3409.6201,4.42943,4.42943,4.42223,4.42646,3325.79,True
'2016-05-10T10:00:00',4.42462,4.42783,4.42224,4.42595,2955.1599,4.42637,4.42962,4.42375,4.42766,2158.3601,True
'2016-05-10T11:00:00',4.42602,4.43038,4.42355,4.42704,2661.8899,4.42782,4.4322,4.42476,4.42855,2439.6699,False
'2016-05-10T12:00:00',4.42704,4.43103,4.42279,4.42517,4379.9502,4.42855,4.4327,4.42427,4.42686,2868.3899,False
'2016-05-10T13:00:00',4.42543,4.42648,4.41679,4.41679,2144.9299,4.42686,4.42813,4.41876,4.41881,1699.77,False
'2016-05-10T14:00:00',4.41691,4.42196,4.40831,4.41049,3576.75,4.41881,4.42356,4.40962,4.4136,3179.47,True
'2016-05-10T15:00:00',4.4106,4.41841,4.40755,4.41737,5363.5898,4.41362,4.41996,4.40946,4.4193,6017.0801,True
'2016-05-10T16:00:00',4.41737,4.42549,4.41647,4.42305,6457.3501,4.41892,4.42717,4.41781,4.42447,5970.2798,False
'2016-05-10T17:00:00',4.42305,4.42444,4.41761,4.42196,6885.0898,4.42456,4.42591,4.41965,4.42401,7016.3301,True
'2016-05-10T18:00:00',4.42194,4.42426,4.41971,4.42264,3260.29,4.42401,4.42642,4.42143,4.42432,4206.9702,False
'2016-05-10T19:00:00',4.42263,4.42354,4.41967,4.42021,983.13,4.42432,4.42592,4.42193,4.42293,789.55,False
'2016-05-10T20:00:00',4.42022,4.42022,4.41629,4.41736,302.81,4.42293,4.42352,4.41956,4.42098,225.28,False
'2016-05-10T21:00:00',4.41728,4.42076,4.41587,4.41643,358.87,4.42092,4.42347,4.4196,4.41998,358.13,False
'2016-05-10T22:00:00',4.41636,4.41654,4.40857,4.40857,581.68,4.42002,4.42735,4.41717,4.42735,421.6,True
'2016-05-10T23:00:00',4.40859,4.41185,4.40666,4.41185,145.35,4.42735,4.42887,4.4246,4.4264,139.6,False
'2016-05-11T00:00:00',4.41185,4.41186,4.40909,4.40909,590.55,4.42582,4.42835,4.42375,4.42835,368.32,False
'2016-05-11T01:00:00',4.41006,4.41098,4.41005,4.41021,882.75,4.42689,4.42765,4.42292,4.42545,435.47,True
'2016-05-11T02:00:00',4.41019,4.41749,4.41008,4.41674,3679.47,4.42545,4.42681,4.42291,4.42342,2735.52,True
'2016-05-11T03:00:00',4.41648,4.41847,4.41642,4.41677,359.5,4.42329,4.42528,4.42286,4.42434,295.25,True
'2016-05-11T04:00:00',4.4168,4.41742,4.41676,4.41735,111.0,4.42437,4.42499,4.42433,4.42489,87.5,False
'2016-05-11T05:00:00',4.41736,4.41747,4.41735,4.41735,245.25,4.42491,4.42504,4.42465,4.42488,123.5,True
'2016-05-11T06:00:00',4.41736,4.41807,4.4172,4.41736,149.25,4.42492,4.42499,4.42465,4.42493,94.0,False
'2016-05-11T07:00:00',4.41897,4.41938,4.41771,4.41822,291.55,4.42403,4.42403,4.42242,4.42297,273.74,True
'2016-05-11T08:00:00',4.41863,4.42215,4.41647,4.41997,2264.6699,4.42229,4.42577,4.4185,4.42183,1819.27,True
'2016-05-11T09:00:00',4.41977,4.42749,4.41977,4.42729,2403.21,4.42163,4.42938,4.42163,4.42919,2655.3,False
'2016-05-11T10:00:00',4.42734,4.42765,4.42168,4.42367,2856.49,4.42928,4.42943,4.42338,4.42551,2641.77,False
'2016-05-11T11:00:00',4.42367,4.42378,4.41638,4.42157,2172.2,4.42555,4.42565,4.41885,4.42322,2341.71,True
'2016-05-11T12:00:00',4.42165,4.42242,4.41998,4.42234,1108.78,4.42323,4.42403,4.42163,4.42371,928.09,True
'2016-05-11T13:00:00',4.42248,4.42656,4.42224,4.4243,1863.8,4.42421,4.42784,4.4236,4.42562,1868.05,False
'2016-05-11T14:00:00',4.42424,4.42564,4.42217,4.42307,2034.78,4.4256,4.427,4.42353,4.42441,2330.6699,False
'2016-05-11T15:00:00',4.42304,4.42476,4.42067,4.42149,4302.9199,4.42437,4.42598,4.42196,4.42283,4487.5801,True
'2016-05-11T16:00:00',4.42153,4.42466,4.42059,4.42228,5535.8999,4.42287,4.42594,4.422,4.42364,6703.23,True
'2016-05-11T17:00:00',4.42228,4.42466,4.42224,4.42317,6145.1001,4.42364,4.42576,4.42353,4.42442,5453.4702,True
'2016-05-11T18:00:00',4.423,4.42472,4.42188,4.42411,1963.5601,4.42436,4.42698,4.42427,4.42621,1882.11,True
'2016-05-11T19:00:00',4.42429,4.4266,4.42404,4.42592,2154.47,4.42666,4.42893,4.42603,4.42838,2193.6599,True
'2016-05-11T20:00:00',4.42596,4.4279,4.42566,4.4274,1081.89,4.42842,4.43024,4.42812,4.42986,1161.42,False
'2016-05-11T21:00:00',4.42738,4.42766,4.42669,4.42732,598.0,4.42982,4.4301,4.4291,4.4296,609.61,False
'2016-05-11T22:00:00',4.42731,4.42776,4.42375,4.42375,327.35,4.4296,4.43295,4.42892,4.43253,356.39,False
'2016-05-11T23:00:00',4.42376,4.42382,4.41822,4.4186,131.85,4.43252,4.4345,4.4299,4.43013,131.6,True
'2016-05-12T00:00:00',4.41972,4.42486,4.41947,4.42398,660.69,4.43013,4.43301,4.42926,4.42952,712.46,False
'2016-05-12T01:00:00',4.42441,4.42441,4.41807,4.4194,550.63,4.42909,4.43195,4.42909,4.43086,839.75,True
'2016-05-12T02:00:00',4.41981,4.4245,4.41937,4.42092,2177.1399,4.43087,4.43175,4.42954,4.43088,5161.0,True
'2016-05-12T03:00:00',4.4207,4.42471,4.4207,4.42467,924.94,4.43109,4.43174,4.43007,4.43117,2241.75,False
'2016-05-12T04:00:00',4.42435,4.42465,4.42374,4.42374,135.0,4.43087,4.43115,4.43051,4.43067,136.75,True
'2016-05-12T05:00:00',4.42412,4.42416,4.42369,4.42378,74.25,4.43065,4.43067,4.43044,4.43062,116.25,True
'2016-05-12T06:00:00',4.42383,4.42562,4.42291,4.42435,168.21,4.43061,4.43114,4.42833,4.43005,211.14,True
'2016-05-12T07:00:00',4.42607,4.42668,4.42417,4.42647,315.12,4.42955,4.43046,4.42813,4.43043,532.45,True
'2016-05-12T08:00:00',4.42647,4.43054,4.42475,4.42992,1499.47,4.43,4.43217,4.42733,4.43161,2002.49,False
'2016-05-12T09:00:00',4.42992,4.43524,4.42664,4.42719,3015.02,4.43193,4.43657,4.42821,4.42821,3205.3101,False
'2016-05-12T10:00:00',4.42719,4.42858,4.4238,4.4264,1712.59,4.42821,4.43038,4.4255,4.42838,1599.6801,False
'2016-05-12T11:00:00',4.42639,4.42659,4.41834,4.42314,2317.46,4.42827,4.42836,4.41991,4.42503,1782.0699,True
'2016-05-12T12:00:00',4.42314,4.42667,4.42154,4.42464,1157.98,4.42507,4.42817,4.42369,4.42585,1333.22,False
'2016-05-12T13:00:00',4.42464,4.42598,4.41747,4.41799,2662.75,4.42588,4.42748,4.41989,4.42092,3357.9299,False
'2016-05-12T14:00:00',4.41799,4.41932,4.41257,4.41418,2631.1799,4.42123,4.42201,4.41448,4.4159,2517.6399,False
'2016-05-12T15:00:00',4.41418,4.41613,4.40803,4.41299,2832.8799,4.4159,4.41772,4.40985,4.41471,2712.8501,False
'2016-05-12T16:00:00',4.41282,4.41634,4.40801,4.40924,2978.5601,4.4148,4.41751,4.4101,4.41113,3368.77,True
'2016-05-12T17:00:00',4.40924,4.4158,4.40691,4.4154,3110.9199,4.41122,4.41752,4.40876,4.4171,3140.46,False
'2016-05-12T18:00:00',4.41535,4.41561,4.40915,4.4118,1249.28,4.41727,4.41772,4.41096,4.41432,1419.63,False
'2016-05-12T19:00:00',4.4118,4.41223,4.41073,4.41133,375.75,4.41382,4.41622,4.41371,4.41407,450.72,False
'2016-05-12T20:00:00',4.41108,4.4125,4.40996,4.40996,450.26,4.4147,4.41799,4.41182,4.41358,307.82,True
'2016-05-12T21:00:00',4.40992,4.41138,4.4099,4.41069,262.5,4.41356,4.41479,4.41326,4.41433,247.99,True
'2016-05-12T22:00:00',4.41067,4.41144,4.40949,4.40958,183.01,4.41431,4.41834,4.41413,4.41834,168.75,False
'2016-05-12T23:00:00',4.41107,4.41117,4.40592,4.40836,167.6,4.41493,4.42475,4.41493,4.41882,176.1,False
'2016-05-13T00:00:00',4.40862,4.40911,4.40842,4.40851,216.7,4.41882,4.41911,4.41747,4.41757,175.57,False
'2016-05-13T01:00:00',4.40706,4.40871,4.40705,4.40841,121.0,4.41874,4.41875,4.41747,4.41747,121.25,True
'2016-05-13T02:00:00',4.4084,4.4099,4.40767,4.4091,188.02,4.41746,4.41826,4.41595,4.41813,243.53,True
'2016-05-13T03:00:00',4.40922,4.41073,4.40853,4.40925,762.98,4.41814,4.41906,4.41746,4.41831,1305.3199,True
'2016-05-13T04:00:00',4.40926,4.41543,4.40764,4.40995,617.76,4.4183,4.42084,4.41495,4.41979,1231.6899,False
'2016-05-13T05:00:00',4.40975,4.41137,4.40862,4.40969,394.51,4.41979,4.4198,4.41846,4.41979,1079.5,False
'2016-05-13T06:00:00',4.40967,4.41123,4.40696,4.40949,604.84,4.41979,4.4198,4.4185,4.41965,1213.75,False
'2016-05-13T07:00:00',4.41032,4.41209,4.40888,4.40888,1668.77,4.4187,4.41953,4.4154,4.41829,1854.5601,True
'2016-05-13T08:00:00',4.40998,4.41754,4.40801,4.41562,1428.1899,4.41829,4.4193,4.41481,4.41696,2037.98,False
'2016-05-13T09:00:00',4.41557,4.42046,4.39867,4.39987,3345.0901,4.41693,4.42182,4.40031,4.40243,2846.8301,True
'2016-05-13T10:00:00',4.39988,4.4037,4.39548,4.40122,3410.72,4.40262,4.40623,4.39715,4.40307,3559.8899,True
'2016-05-13T11:00:00',4.40141,4.40801,4.40118,4.40654,2088.02,4.40313,4.40935,4.403,4.4079,2119.28,False
'2016-05-13T12:00:00',4.40654,4.40698,4.39218,4.39459,5399.79,4.40788,4.40826,4.3937,4.39574,5123.9399,True
'2016-05-13T13:00:00',4.39459,4.39786,4.39435,4.39645,1558.76,4.39595,4.39907,4.39571,4.39781,1478.64,True
'2016-05-13T14:00:00',4.39653,4.40135,4.38989,4.3997,5604.0698,4.39782,4.40258,4.39125,4.401,5564.9502,True
'2016-05-13T15:00:00',4.39973,4.40478,4.39756,4.4019,7082.5898,4.401,4.40632,4.39976,4.40346,6963.8599,True
'2016-05-13T16:00:00',4.40213,4.41371,4.40083,4.40937,8226.4805,4.40346,4.41498,4.40274,4.41063,8196.1699,True
'2016-05-13T17:00:00',4.40927,4.4121,4.40613,4.41092,4353.0601,4.41063,4.41496,4.40818,4.41268,4459.0698,False
'2016-05-13T18:00:00',4.41082,4.41165,4.40671,4.40719,1453.63,4.41273,4.4138,4.41121,4.41295,1625.64,True
'2016-05-13T19:00:00',4.4072,4.41145,4.40672,4.41039,748.36,4.41296,4.41351,4.40929,4.41342,754.38,False
'2016-05-13T20:00:00',4.41038,4.41271,4.40574,4.40574,671.13,4.41343,4.41431,4.40974,4.41272,753.01,True
'2016-05-13T21:00:00',4.40573,4.41048,4.39889,4.40986,782.3,4.41273,4.41569,4.40295,4.41342,663.22,False
'2016-05-13T22:00:00',4.40947,4.41075,4.39121,4.39638,328.6,4.41433,4.42432,4.41433,4.42432,397.75,False
'2016-05-15T23:00:00',4.37573,4.37909,4.37569,4.37629,35.0,4.39578,4.397,4.39271,4.39274,30.78,True
'2016-05-16T00:00:00',4.37978,4.38649,4.37978,4.38067,149.16,4.39239,4.39564,4.38985,4.39201,130.2,False
'2016-05-16T01:00:00',4.38447,4.38447,4.38083,4.38136,364.39,4.39223,4.39327,4.38337,4.38788,257.64,False
'2016-05-16T02:00:00',4.38165,4.3838,4.38042,4.38042,225.75,4.38804,4.38872,4.38336,4.38707,142.07,True
'2016-05-16T03:00:00',4.38043,4.38231,4.38042,4.38117,150.6,4.38699,4.38752,4.38524,4.38631,81.25,False
'2016-05-16T04:00:00',4.38215,4.38215,4.37958,4.37987,85.75,4.38535,4.38631,4.3848,4.38489,70.5,False
'2016-05-16T05:00:00',4.37988,4.38008,4.37965,4.37986,97.5,4.38488,4.38548,4.38487,4.38488,85.5,True
'2016-05-16T06:00:00',4.38056,4.38106,4.37986,4.38011,118.07,4.38354,4.38512,4.38354,4.38511,117.25,False
'2016-05-16T07:00:00',4.38011,4.38243,4.37907,4.37924,636.76,4.38403,4.3849,4.38116,4.38116,520.61,True
'2016-05-16T08:00:00',4.37934,4.38687,4.37842,4.38481,2228.9199,4.38116,4.38902,4.38018,4.38707,1997.9399,False
'2016-05-16T09:00:00',4.38481,4.38827,4.37232,4.37317,3192.3,4.3871,4.38982,4.37418,4.3747,3303.55,False
'2016-05-16T10:00:00',4.37302,4.37384,4.36391,4.37207,2848.05,4.37463,4.37532,4.36545,4.37381,2302.6899,False
'2016-05-16T11:00:00',4.37207,4.3799,4.36725,4.37095,2092.7,4.37382,4.3816,4.36885,4.37263,2270.21,False
'2016-05-16T12:00:00',4.37093,4.37415,4.36974,4.37076,1172.3,4.37253,4.37539,4.37136,4.37248,1120.26,True
'2016-05-16T13:00:00',4.37058,4.37108,4.36513,4.37108,1008.88,4.37242,4.37297,4.36722,4.37283,762.19,False
'2016-05-16T14:00:00',4.37106,4.3739,4.36747,4.3683,1595.91,4.37272,4.37569,4.3692,4.37027,1542.34,False
'2016-05-16T15:00:00',4.36828,4.36929,4.36119,4.36401,3094.3999,4.37027,4.37074,4.36307,4.36619,2589.8799,False
'2016-05-16T16:00:00',4.36399,4.36489,4.35722,4.36148,5029.0601,4.36619,4.36689,4.35883,4.36304,4373.1001,True
'2016-05-16T17:00:00',4.36148,4.36878,4.3595,4.3628,2941.4399,4.36298,4.37036,4.36101,4.36482,3116.71,True
'2016-05-16T18:00:00',4.36268,4.37333,4.36213,4.37072,1287.5601,4.36506,4.37508,4.36377,4.37385,1459.38,False
'2016-05-16T19:00:00',4.37036,4.37036,4.36308,4.36569,541.27,4.37385,4.37421,4.36609,4.36856,707.44,True
'2016-05-16T20:00:00',4.36575,4.36693,4.36502,4.36665,359.92,4.36867,4.36993,4.3684,4.36965,329.14,True
'2016-05-16T21:00:00',4.36665,4.3679,4.36514,4.36693,261.34,4.36965,4.37067,4.36891,4.37057,257.85,False
'2016-05-16T22:00:00',4.36706,4.36861,4.36484,4.36484,108.0,4.37057,4.3742,4.37057,4.37362,132.46,True
'2016-05-16T23:00:00',4.36484,4.36913,4.35765,4.36427,157.75,4.37347,4.37793,4.37155,4.37653,204.75,True
'2016-05-17T00:00:00',4.36671,4.37298,4.36618,4.36659,506.01,4.37454,4.37821,4.3729,4.37821,419.94,True
'2016-05-17T01:00:00',4.37032,4.37203,4.36673,4.36817,389.28,4.37328,4.37726,4.37308,4.37567,420.82,True
'2016-05-17T02:00:00',4.36815,4.37266,4.36715,4.37165,957.03,4.37532,4.37686,4.37328,4.37412,952.06,False
'2016-05-17T03:00:00',4.36981,4.37276,4.36345,4.36921,1317.48,4.37527,4.37677,4.3725,4.37452,1412.35,False
'2016-05-17T04:00:00',4.36955,4.36982,4.36661,4.36781,291.83,4.37457,4.37457,4.37399,4.37454,379.75,True
'2016-05-17T05:00:00',4.3678,4.369,4.3678,4.36824,303.0,4.37455,4.37461,4.3741,4.37461,322.25,True
'2016-05-17T06:00:00',4.36824,4.37004,4.3676,4.36838,604.95,4.37461,4.37508,4.37212,4.37482,671.82,True
'2016-05-17T07:00:00',4.36911,4.37061,4.36663,4.37051,1079.6801,4.37479,4.37495,4.37002,4.37336,1070.05,False
'2016-05-17T08:00:00',4.37051,4.37051,4.35491,4.36013,3187.27,4.37241,4.37251,4.35676,4.36184,2470.5601,True
'2016-05-17T09:00:00',4.36012,4.36661,4.35995,4.36384,2537.6599,4.36171,4.36867,4.3617,4.36599,2550.0701,False
'2016-05-17T10:00:00',4.36396,4.36778,4.35915,4.35915,3133.1201,4.36599,4.3691,4.36052,4.36144,3273.0901,True
'2016-05-17T11:00:00',4.35911,4.36295,4.35886,4.36145,4679.46,4.36135,4.36486,4.36022,4.36276,5162.48,False
'2016-05-17T12:00:00',4.36157,4.36202,4.35577,4.35902,2913.4299,4.36283,4.36327,4.35711,4.36034,2679.46,True
'2016-05-17T13:00:00',4.35893,4.3621,4.35522,4.3611,2899.28,4.36027,4.36337,4.35654,4.36246,2370.4199,True
'2016-05-17T14:00:00',4.36108,4.36734,4.3595,4.36414,4607.7202,4.36238,4.36868,4.36052,4.3655,5056.1699,True
'2016-05-17T15:00:00',4.36414,4.37104,4.3616,4.36995,4674.1401,4.36547,4.37238,4.36287,4.37127,4829.3799,False
'2016-05-17T16:00:00',4.36997,4.37341,4.36504,4.36926,6983.1602,4.37133,4.37447,4.36639,4.3706,6730.8999,True
'2016-05-17T17:00:00',4.3695,4.37344,4.36854,4.37219,4328.27,4.37083,4.3748,4.36987,4.37353,4391.7402,True
'2016-05-17T18:00:00',4.37201,4.37309,4.37161,4.37288,947.42,4.37373,4.37523,4.37373,4.37484,1287.5699,False
'2016-05-17T19:00:00',4.37289,4.37397,4.37003,4.37105,529.05,4.3749,4.37572,4.37147,4.37405,642.26,True
'2016-05-17T20:00:00',4.37105,4.37317,4.37069,4.37254,325.38,4.37405,4.37555,4.37282,4.37555,383.92,False
'2016-05-17T21:00:00',4.37251,4.37324,4.36927,4.3715,373.95,4.37556,4.37557,4.37324,4.37324,401.1,False
'2016-05-17T22:00:00',4.37149,4.37214,4.35914,4.35914,317.14,4.37325,4.37793,4.37315,4.37793,318.65,True
'2016-05-17T23:00:00',4.35913,4.36736,4.35894,4.36736,128.6,4.37788,4.3786,4.37483,4.37549,124.85,False
'2016-05-18T00:00:00',4.36736,4.36736,4.36582,4.36582,127.25,4.37445,4.37649,4.37432,4.37649,104.5,True
'2016-05-18T01:00:00',4.3702,4.3702,4.36605,4.36716,113.0,4.374,4.37626,4.374,4.37473,115.25,True
'2016-05-18T02:00:00',4.36712,4.36996,4.36688,4.36872,169.25,4.37469,4.37524,4.37444,4.37524,216.75,False
'2016-05-18T03:00:00',4.36873,4.36996,4.36693,4.36699,100.75,4.37523,4.37536,4.3745,4.37456,107.0,False
'2016-05-18T04:00:00',4.36719,4.36722,4.36683,4.36699,96.25,4.37476,4.37477,4.37439,4.37456,96.25,True
'2016-05-18T05:00:00',4.36699,4.37001,4.36606,4.36706,103.5,4.37456,4.37589,4.37382,4.37461,105.89,True
'2016-05-18T06:00:00',4.37008,4.3701,4.36724,4.36873,129.0,4.37464,4.37525,4.37458,4.37521,107.25,False
'2016-05-18T07:00:00',4.36874,4.37018,4.36711,4.36866,181.25,4.37521,4.37523,4.37307,4.37392,197.93,True
'2016-05-18T08:00:00',4.36864,4.38733,4.36742,4.38549,2276.8101,4.37394,4.38994,4.37136,4.38717,2273.22,True
'2016-05-18T09:00:00',4.38543,4.39718,4.3837,4.39035,4001.01,4.38717,4.39921,4.38562,4.39176,4590.7998,True
'2016-05-18T10:00:00',4.39034,4.39361,4.38802,4.39228,2731.78,4.39176,4.39501,4.39023,4.39412,2784.7,False
'2016-05-18T11:00:00',4.39228,4.39558,4.38818,4.39093,2156.4299,4.39412,4.39742,4.39001,4.39307,2173.8701,True
'2016-05-18T12:00:00',4.39111,4.39628,4.39066,4.39355,1805.21,4.39307,4.39764,4.3925,4.39591,1824.52,False
'2016-05-18T13:00:00',4.39368,4.39478,4.38538,4.38811,2671.6399,4.39573,4.39614,4.38671,4.38947,2668.54,True
'2016-05-18T14:00:00',4.38819,4.39442,4.38776,4.39434,3571.3501,4.38947,4.39556,4.38911,4.39556,3572.21,False
'2016-05-18T15:00:00',4.39434,4.39773,4.38785,4.39138,5762.3101,4.39541,4.39909,4.38968,4.39272,5897.7798,True
'2016-05-18T16:00:00',4.39138,4.39867,4.39119,4.39777,3686.23,4.39272,4.40016,4.39255,4.39926,3805.51,False
'2016-05-18T17:00:00',4.39777,4.40107,4.39281,4.39432,3815.1799,4.3994,4.40252,4.39484,4.39862,4122.5,True
'2016-05-18T18:00:00',4.39451,4.39824,4.39397,4.39763,1117.3,4.39855,4.40065,4.3973,4.40028,1096.65,False
'2016-05-18T19:00:00',4.39738,4.40124,4.39403,4.39441,670.59,4.40043,4.40329,4.40005,4.40179,487.93,True
'2016-05-18T20:00:00',4.39569,4.40265,4.39409,4.39946,2636.6899,4.40186,4.40555,4.40097,4.4031,1712.22,True
'2016-05-18T21:00:00',4.39963,4.40132,4.38919,4.40054,2381.8401,4.40327,4.40667,4.39664,4.4049,1887.11,False
'2016-05-18T22:00:00',4.40051,4.40051,4.39102,4.39102,1218.04,4.40484,4.40697,4.40273,4.4038,1836.21,False
'2016-05-18T23:00:00',4.39102,4.39137,4.38745,4.3902,124.0,4.40372,4.40777,4.4035,4.40529,123.0,False
'2016-05-19T00:00:00',4.39023,4.39129,4.38847,4.38857,1496.14,4.40352,4.40602,4.40056,4.40602,945.06,True
'2016-05-19T01:00:00',4.38856,4.39736,4.38855,4.39735,768.0,4.40564,4.40565,4.40168,4.4037,554.9,True
'2016-05-19T02:00:00',4.39766,4.39843,4.3964,4.39802,628.17,4.40397,4.40444,4.40318,4.40439,467.24,False
'2016-05-19T03:00:00',4.39683,4.39868,4.39171,4.398,2049.01,4.40438,4.4048,4.40315,4.40394,1317.49,True
'2016-05-19T04:00:00',4.39799,4.39845,4.39715,4.39813,370.75,4.40394,4.40463,4.40367,4.40397,203.57,True
'2016-05-19T05:00:00',4.39812,4.39939,4.39695,4.39896,200.35,4.40398,4.40458,4.40372,4.40398,211.0,True
'2016-05-19T06:00:00',4.40011,4.40011,4.39883,4.39941,167.82,4.40309,4.40445,4.40284,4.40443,164.19,False
'2016-05-19T07:00:00',4.40027,4.40171,4.39733,4.39935,1713.4399,4.40423,4.40534,4.40003,4.40385,1797.84,False
'2016-05-19T08:00:00',4.3998,4.4012,4.39217,4.39555,4763.5298,4.40367,4.40419,4.3943,4.39744,3893.3401,True
'2016-05-19T09:00:00',4.39556,4.40218,4.39219,4.39933,4916.8398,4.39744,4.40397,4.39353,4.40169,4365.1299,False
'2016-05-19T10:00:00',4.39935,4.40034,4.39213,4.39535,3363.27,4.40184,4.40343,4.39349,4.39633,3056.1201,True
'2016-05-19T11:00:00',4.39535,4.39821,4.39196,4.39582,3171.1799,4.39641,4.39946,4.39332,4.39718,3210.71,False
'2016-05-19T12:00:00',4.39585,4.39612,4.39379,4.39548,1998.9,4.39718,4.39748,4.39512,4.39682,1992.15,False
'2016-05-19T13:00:00',4.39546,4.39554,4.39149,4.39217,2758.01,4.39684,4.3969,4.39281,4.39453,2933.6899,True
'2016-05-19T14:00:00',4.39217,4.39747,4.39063,4.39547,4583.0801,4.39453,4.39853,4.39199,4.39683,4496.3198,True
'2016-05-19T15:00:00',4.39547,4.40254,4.3948,4.40022,6106.5601,4.39683,4.40384,4.39605,4.40198,6144.3398,True
'2016-05-19T16:00:00',4.40022,4.40871,4.39843,4.40814,6817.1401,4.40198,4.41007,4.40068,4.40936,6727.4902,True
'2016-05-19T17:00:00',4.40814,4.41647,4.40312,4.41129,5532.1201,4.40938,4.41832,4.40773,4.41265,5648.7998,False
'2016-05-19T18:00:00',4.41138,4.4114,4.40739,4.40822,1051.92,4.41265,4.41309,4.40987,4.41078,944.26,True
'2016-05-19T19:00:00',4.40821,4.40949,4.40726,4.40894,517.77,4.41081,4.41397,4.40927,4.41391,464.82,True
'2016-05-19T20:00:00',4.40904,4.41017,4.40749,4.40992,659.05,4.41386,4.41488,4.41017,4.4143,608.51,False
'2016-05-19T21:00:00',4.41019,4.41019,4.40832,4.40906,760.42,4.41457,4.41473,4.41171,4.41294,640.97,False
'2016-05-19T22:00:00',4.40906,4.41008,4.40163,4.40163,246.22,4.41191,4.42041,4.41157,4.42041,212.16,True
'2016-05-19T23:00:00',4.40418,4.40964,4.4032,4.40953,139.25,4.418,4.41949,4.41312,4.41497,138.75,False
'2016-05-20T00:00:00',4.40873,4.40986,4.40748,4.40804,383.0,4.41573,4.416,4.41446,4.41551,264.5,True
'2016-05-20T01:00:00',4.40999,4.40999,4.40768,4.40883,190.0,4.41451,4.4163,4.41451,4.41535,148.75,False
'2016-05-20T02:00:00',4.40847,4.40915,4.40694,4.40761,455.75,4.41525,4.41557,4.41407,4.41431,318.96,True
'2016-05-20T03:00:00',4.40805,4.40932,4.4066,4.4079,280.6,4.41388,4.41452,4.41209,4.41442,299.26,False
'2016-05-20T04:00:00',4.40802,4.40914,4.40686,4.40707,180.78,4.41441,4.41496,4.41189,4.41377,212.96,True
'2016-05-20T05:00:00',4.40708,4.40916,4.40707,4.40737,197.07,4.41376,4.41494,4.4121,4.41405,207.73,False
'2016-05-20T06:00:00',4.40911,4.40911,4.40636,4.40636,111.36,4.41209,4.41379,4.41101,4.41299,110.77,True
'2016-05-20T07:00:00',4.40774,4.40878,4.40728,4.40833,278.74,4.41162,4.41163,4.40936,4.41163,247.62,True
'2016-05-20T08:00:00',4.40842,4.41167,4.40803,4.41047,1481.48,4.41063,4.41378,4.40985,4.41185,1285.88,True
'2016-05-20T09:00:00',4.4104,4.41739,4.40933,4.4158,2636.1899,4.41185,4.41895,4.41097,4.41793,3163.6299,False
'2016-05-20T10:00:00',4.41581,4.418,4.41049,4.4141,4404.27,4.41791,4.41974,4.41209,4.41743,4018.78,False
'2016-05-20T11:00:00',4.41455,4.41701,4.41157,4.41416,3830.23,4.41742,4.41846,4.41388,4.41573,3355.8899,True
'2016-05-20T12:00:00',4.41416,4.4154,4.41325,4.41454,939.73,4.41582,4.41702,4.41504,4.41616,1214.01,True
'2016-05-20T13:00:00',4.41457,4.42498,4.41413,4.41998,2719.75,4.41626,4.42643,4.41573,4.4213,2897.3101,False
'2016-05-20T14:00:00',4.41991,4.42072,4.41546,4.41554,2690.5601,4.4213,4.42241,4.41706,4.41726,2642.3701,True
'2016-05-20T15:00:00',4.41554,4.42347,4.41154,4.42099,3660.3101,4.41726,4.42521,4.41312,4.42285,3494.3101,False
'2016-05-20T16:00:00',4.42094,4.4272,4.41717,4.41781,3786.78,4.42285,4.42803,4.41913,4.41953,3249.23,True
'2016-05-20T17:00:00',4.41781,4.42204,4.4145,4.41879,3179.6899,4.41949,4.42408,4.41583,4.42265,2759.0,False
'2016-05-20T18:00:00',4.41848,4.42014,4.41723,4.41875,1278.4301,4.42224,4.42547,4.41937,4.42193,817.84,False
'2016-05-20T19:00:00',4.41894,4.4197,4.41715,4.41747,609.65,4.42202,4.42223,4.41933,4.42052,690.59,False
'2016-05-20T20:00:00',4.41748,4.41748,4.41593,4.41644,169.29,4.42053,4.42053,4.41806,4.41962,185.79,False
'2016-05-20T21:00:00',4.41648,4.41669,4.41047,4.41428,512.07,4.41964,4.41972,4.41572,4.41691,498.66,False
'2016-05-20T22:00:00',4.41429,4.41772,4.40387,4.40478,575.0,4.41701,4.43572,4.41533,4.43572,497.1,True
'2016-05-22T23:00:00',4.40857,4.4109,4.40539,4.40936,127.2,4.42743,4.43061,4.42661,4.42664,150.54,False
'2016-05-23T00:00:00',4.41043,4.41347,4.40554,4.4069,5658.4702,4.42664,4.42853,4.41712,4.42353,4984.3301,True
'2016-05-23T01:00:00',4.40784,4.41196,4.40699,4.40916,13755.6904,4.42533,4.42937,4.41649,4.42257,8488.4297,True
'2016-05-23T02:00:00',4.40916,4.41433,4.40783,4.41215,25195.7207,4.4234,4.43123,4.41652,4.42527,10618.6797,False
'2016-05-23T03:00:00',4.40955,4.41386,4.40818,4.4089,22765.4102,4.42619,4.43128,4.41716,4.42308,9930.4805,True
'2016-05-23T04:00:00',4.4089,4.41623,4.40824,4.41021,26525.8008,4.42305,4.4316,4.41671,4.42094,11838.9004,False
'2016-05-23T05:00:00',4.40936,4.41565,4.40819,4.41083,21168.6895,4.42075,4.43183,4.41541,4.41785,13535.2598,False
'2016-05-23T06:00:00',4.41043,4.4141,4.40812,4.41002,20700.7793,4.41785,4.43086,4.41487,4.41759,12031.8096,True
'2016-05-23T07:00:00',4.41001,4.41837,4.4078,4.4121,13385.21,4.4173,4.43092,4.41423,4.41722,7606.02,True
'2016-05-23T08:00:00',4.41311,4.42122,4.41135,4.41346,5326.2402,4.41627,4.42969,4.41527,4.41707,8859.3096,True
'2016-05-23T09:00:00',4.41345,4.42558,4.41331,4.42414,5401.0601,4.41769,4.42761,4.41511,4.42551,6904.5601,True
'2016-05-23T10:00:00',4.42412,4.43012,4.41714,4.42884,4457.3198,4.42551,4.43346,4.41887,4.4302,3766.9299,True
'2016-05-23T11:00:00',4.4289,4.44528,4.4289,4.44245,6232.5,4.43022,4.44664,4.43022,4.44381,6175.1899,True
'2016-05-23T12:00:00',4.44245,4.44545,4.43577,4.44288,7515.7998,4.44376,4.44661,4.43696,4.44424,7271.0498,True
'2016-05-23T13:00:00',4.44294,4.44841,4.43987,4.44364,3638.97,4.44423,4.44973,4.44114,4.44536,3465.49,False
'2016-05-23T14:00:00',4.44364,4.44364,4.43591,4.44117,3714.5601,4.44526,4.44526,4.43727,4.44246,3586.3799,False
'2016-05-23T15:00:00',4.44117,4.44607,4.43762,4.43763,4483.9902,4.44246,4.44739,4.4397,4.4397,4364.6401,True
'2016-05-23T16:00:00',4.43742,4.44497,4.43552,4.44294,2884.96,4.43965,4.44651,4.43695,4.44464,2888.1899,False
'2016-05-23T17:00:00',4.44311,4.4446,4.43643,4.43707,3287.01,4.44477,4.44637,4.43787,4.4391,3467.73,False
'2016-05-23T18:00:00',4.4366,4.43839,4.4337,4.43421,910.62,4.4391,4.44038,4.43601,4.43674,758.99,True
'2016-05-23T19:00:00',4.43409,4.44264,4.43205,4.4419,1806.9,4.43675,4.44525,4.43469,4.44451,1885.34,True
'2016-05-23T20:00:00',4.44191,4.44688,4.44107,4.44259,963.73,4.4444,4.44868,4.44279,4.44512,938.38,True
'2016-05-23T21:00:00',4.4425,4.44359,4.44238,4.44329,274.42,4.44512,4.44593,4.44443,4.44577,245.5,False
'2016-05-23T22:00:00',4.44329,4.44555,4.4395,4.43955,661.47,4.44576,4.44833,4.44506,4.44833,619.85,True
'2016-05-23T23:00:00',4.43955,4.4422,4.43547,4.44146,193.6,4.44804,4.45182,4.44715,4.44764,200.85,False
'2016-05-24T00:00:00',4.4404,4.44176,4.43724,4.4403,725.96,4.44765,4.4497,4.44764,4.44907,1011.69,False
'2016-05-24T01:00:00',4.44195,4.44195,4.43985,4.44044,417.75,4.44795,4.44945,4.44784,4.44801,359.75,False
'2016-05-24T02:00:00',4.44111,4.4419,4.43565,4.43877,2696.45,4.44801,4.44945,4.44594,4.44743,5599.8701,False
'2016-05-24T03:00:00',4.43875,4.43949,4.43576,4.43838,1851.24,4.44745,4.44945,4.44535,4.44595,2643.0701,True
'2016-05-24T04:00:00',4.43838,4.44114,4.43542,4.4376,1897.75,4.44595,4.44945,4.44295,4.44897,2472.04,False
'2016-05-24T05:00:00',4.43748,4.43959,4.43622,4.43802,2185.6799,4.44869,4.44944,4.44518,4.44559,2125.4199,False
'2016-05-24T06:00:00',4.43842,4.44069,4.43594,4.43636,2944.8101,4.44559,4.44945,4.44541,4.4484,4641.8398,True
'2016-05-24T07:00:00',4.43899,4.44369,4.43741,4.43806,3541.1799,4.44658,4.44919,4.44463,4.44877,3992.8201,True
'2016-05-24T08:00:00',4.43939,4.44824,4.43791,4.44481,1498.83,4.4474,4.45023,4.44615,4.44651,1730.13,True
'2016-05-24T09:00:00',4.44481,4.45705,4.43988,4.45589,3494.02,4.44651,4.45806,4.44469,4.45747,3545.6101,False
'2016-05-24T10:00:00',4.45602,4.45603,4.44505,4.446,4027.26,4.45747,4.45747,4.44666,4.45013,3947.5601,False
'2016-05-24T11:00:00',4.44626,4.44883,4.43468,4.43703,5107.1699,4.45013,4.4504,4.43685,4.43839,4952.0098,True
'2016-05-24T12:00:00',4.43703,4.44113,4.43636,4.43974,3019.3799,4.43831,4.44234,4.43772,4.44146,3013.02,True
'2016-05-24T13:00:00',4.43978,4.44167,4.43172,4.44156,1774.6899,4.44146,4.44348,4.43396,4.44301,1894.6,False
'2016-05-24T14:00:00',4.44155,4.44194,4.42957,4.43434,3044.0701,4.44301,4.4437,4.43247,4.43589,2928.23,True
'2016-05-24T15:00:00',4.43434,4.44187,4.43169,4.44103,3217.4299,4.43603,4.44426,4.43373,4.44347,3974.53,False
'2016-05-24T16:00:00',4.43985,4.44122,4.43039,4.43406,5644.02,4.44347,4.4455,4.43241,4.43581,5704.5601,False
'2016-05-24T17:00:00',4.43395,4.4344,4.42455,4.42681,2790.8,4.43582,4.43613,4.42606,4.42927,2477.8201,False
'2016-05-24T18:00:00',4.42672,4.42681,4.42017,4.42121,996.87,4.42928,4.42928,4.42195,4.42389,865.17,False
'2016-05-24T19:00:00',4.42098,4.42285,4.42008,4.42037,1002.57,4.42393,4.42499,4.42259,4.42433,490.74,True
'2016-05-24T20:00:00',4.42001,4.425,4.41999,4.42306,714.0,4.42481,4.42917,4.4232,4.42671,586.37,False
'2016-05-24T21:00:00',4.42307,4.42339,4.422,4.42219,105.73,4.42692,4.42711,4.42513,4.42699,126.57,False
'2016-05-24T22:00:00',4.42218,4.42433,4.41547,4.41652,454.44,4.427,4.43528,4.42457,4.43528,315.89,True
'2016-05-24T23:00:00',4.41681,4.42345,4.41642,4.42207,154.85,4.43531,4.4366,4.42611,4.42626,152.95,False
'2016-05-25T00:00:00',4.4211,4.42537,4.41804,4.41804,8517.8301,4.43756,4.43756,4.42586,4.43231,4309.7798,True
'2016-05-25T01:00:00',4.41804,4.42055,4.41804,4.42049,393.0,4.42891,4.43195,4.42891,4.42995,373.11,False
'2016-05-25T02:00:00',4.42054,4.4208,4.41886,4.41913,1937.0,4.43,4.43,4.42564,4.42664,1223.6,True
'2016-05-25T03:00:00',4.41928,4.4204,4.41928,4.42009,2669.2,4.42666,4.42865,4.42666,4.42795,1671.71,True
'2016-05-25T04:00:00',4.42009,4.42033,4.41896,4.41973,1647.17,4.42795,4.42953,4.4273,4.42917,1081.52,True
'2016-05-25T05:00:00',4.41993,4.42084,4.41898,4.42056,1704.8199,4.42904,4.42955,4.42672,4.42811,1034.58,False
'2016-05-25T06:00:00',4.42056,4.42056,4.4191,4.41959,1288.58,4.42611,4.42968,4.42541,4.42905,909.97,True
'2016-05-25T07:00:00',4.41959,4.42354,4.41927,4.42207,2220.1899,4.42753,4.42792,4.42523,4.42721,1737.6801,False
'2016-05-25T08:00:00',4.42272,4.42331,4.41704,4.4177,2998.1201,4.42658,4.42809,4.41886,4.41937,2951.25,True
'2016-05-25T09:00:00',4.4177,4.42269,4.4169,4.42247,2860.8899,4.41949,4.42463,4.41911,4.42453,3191.4099,False
'2016-05-25T10:00:00',4.42237,4.42416,4.42007,4.42241,4323.27,4.42453,4.42596,4.42176,4.42447,4738.79,False
'2016-05-25T11:00:00',4.42241,4.42283,4.41787,4.42162,3668.3101,4.42467,4.42467,4.41993,4.42305,3981.24,True
'2016-05-25T12:00:00',4.42162,4.42874,4.42142,4.42498,3103.6399,4.42305,4.43028,4.42305,4.42601,3498.3999,False
'2016-05-25T13:00:00',4.42464,4.42464,4.41641,4.41932,2243.78,4.42601,4.42607,4.41777,4.42101,2946.8,False
'2016-05-25T14:00:00',4.41932,4.42378,4.41747,4.41787,2967.46,4.42108,4.42483,4.419,4.41972,3597.5801,False
'2016-05-25T15:00:00',4.41791,4.42297,4.41258,4.41277,4751.1699,4.41973,4.42478,4.41405,4.4143,4448.71,False
'2016-05-25T16:00:00',4.41283,4.41494,4.40489,4.41184,6089.2402,4.4143,4.41642,4.40671,4.41338,5889.4502,False
'2016-05-25T17:00:00',4.41184,4.41408,4.40507,4.40788,4170.4702,4.41338,4.41614,4.408,4.40951,4243.7002,False
'2016-05-25T18:00:00',4.40775,4.40806,4.40343,4.40481,908.64,4.40951,4.40979,4.40533,4.40722,886.64,False
'2016-05-25T19:00:00',4.40481,4.40517,4.4014,4.40503,873.47,4.40721,4.40746,4.40383,4.40659,858.6,False
'2016-05-25T20:00:00',4.40504,4.40585,4.40309,4.40381,772.21,4.40649,4.40754,4.40517,4.40557,816.76,True
'2016-05-25T21:00:00',4.4038,4.40506,4.4038,4.40416,355.5,4.40557,4.40752,4.40557,4.40619,363.62,True
'2016-05-25T22:00:00',4.40417,4.40632,4.4025,4.40624,885.58,4.40608,4.4112,4.40474,4.40888,764.05,False
'2016-05-25T23:00:00',4.40621,4.40621,4.39839,4.405,118.85,4.40907,4.41716,4.40907,4.40955,119.6,False
'2016-05-26T00:00:00',4.4053,4.40717,4.40381,4.40409,120.8,4.40962,4.41163,4.40912,4.41127,70.0,True
'2016-05-26T01:00:00',4.4051,4.40533,4.40427,4.40457,148.25,4.40925,4.41124,4.40921,4.41123,141.5,False
'2016-05-26T02:00:00',4.40456,4.40645,4.40447,4.40527,251.74,4.41124,4.41147,4.4092,4.40923,216.84,True
'2016-05-26T03:00:00',4.40448,4.40533,4.40395,4.40448,163.5,4.41114,4.41132,4.40921,4.41114,144.5,True
'2016-05-26T04:00:00',4.40447,4.40723,4.40447,4.40555,220.19,4.41115,4.41115,4.40901,4.41055,154.99,False
'2016-05-26T05:00:00',4.40554,4.40637,4.40525,4.40525,232.5,4.41056,4.41056,4.40919,4.41027,175.92,True
'2016-05-26T06:00:00',4.40576,4.40738,4.40452,4.40614,183.0,4.40874,4.4112,4.40844,4.40886,178.0,True
'2016-05-26T07:00:00',4.40613,4.40613,4.40489,4.40537,574.31,4.40898,4.41112,4.40757,4.41051,448.91,True
'2016-05-26T08:00:00',4.40618,4.4107,4.40505,4.40973,2022.23,4.40978,4.41481,4.40722,4.41131,1651.51,True
'2016-05-26T09:00:00',4.40973,4.41438,4.40834,4.41372,2250.7,4.41131,4.41661,4.40994,4.41535,2441.6899,False
'2016-05-26T10:00:00',4.41382,4.41394,4.40472,4.40732,2212.95,4.41535,4.41566,4.40797,4.40921,2116.54,False
'2016-05-26T11:00:00',4.40732,4.40752,4.39796,4.40025,3156.6399,4.40921,4.40948,4.40033,4.40082,3422.9099,False
'2016-05-26T12:00:00',4.40017,4.40233,4.39685,4.39685,3096.48,4.40108,4.40404,4.39843,4.39853,3424.4199,True
'2016-05-26T13:00:00',4.39685,4.40328,4.39407,4.40299,1935.85,4.39842,4.40481,4.39653,4.40425,2095.24,True
'2016-05-26T14:00:00',4.40299,4.4191,4.40093,4.41182,3102.46,4.40423,4.4205,4.40244,4.41378,3172.6899,True
'2016-05-26T15:00:00',4.41181,4.42049,4.41138,4.4122,3245.53,4.41383,4.42212,4.41293,4.41388,3254.1799,False
'2016-05-26T16:00:00',4.41204,4.41213,4.40327,4.40828,2718.8999,4.41366,4.41373,4.40505,4.40994,2636.6599,True
'2016-05-26T17:00:00',4.40839,4.414,4.4075,4.40931,2457.01,4.41011,4.41678,4.40953,4.41169,2880.72,False
'2016-05-26T18:00:00',4.40931,4.40941,4.405,4.40663,622.33,4.41172,4.41205,4.40791,4.41022,681.62,False
'2016-05-26T19:00:00',4.40664,4.40728,4.40183,4.40205,524.69,4.41021,4.41035,4.40465,4.40475,395.48,True
'2016-05-26T20:00:00',4.40186,4.40763,4.40185,4.40306,1351.5699,4.40475,4.40909,4.40475,4.40688,531.57,False
'2016-05-26T21:00:00',4.40263,4.40333,4.40227,4.40256,290.55,4.40763,4.40763,4.40561,4.4062,308.08,True
'2016-05-26T22:00:00',4.40284,4.40403,4.39837,4.40392,611.3,4.40597,4.41232,4.40199,4.40778,743.8,False
'2016-05-26T23:00:00',4.39854,4.39932,4.3976,4.39786,109.0,4.41463,4.4204,4.41316,4.4174,121.75,False
'2016-05-27T00:00:00',4.40099,4.40378,4.39966,4.39967,240.15,4.41415,4.41462,4.40824,4.40973,337.59,True
'2016-05-27T01:00:00',4.40189,4.40189,4.3991,4.40112,106.07,4.40781,4.40975,4.40781,4.40869,111.25,False
'2016-05-27T02:00:00',4.4014,4.40429,4.3991,4.40005,416.4,4.40897,4.41603,4.4061,4.40807,421.61,False
'2016-05-27T03:00:00',4.39999,4.4009,4.39863,4.39957,440.85,4.40754,4.41581,4.4053,4.40714,336.73,True
'2016-05-27T04:00:00',4.39969,4.40024,4.39891,4.40022,174.5,4.40724,4.40943,4.4053,4.40779,183.64,False
'2016-05-27T05:00:00',4.40043,4.40074,4.39969,4.39973,231.0,4.408,4.40921,4.40711,4.4073,242.14,False
'2016-05-27T06:00:00',4.40021,4.40067,4.39968,4.3997,153.75,4.40669,4.40813,4.40669,4.40696,157.75,False
'2016-05-27T07:00:00',4.40087,4.40117,4.39911,4.40004,884.53,4.40553,4.40671,4.40233,4.40393,689.6,True
'2016-05-27T08:00:00',4.4009,4.40832,4.39914,4.4039,3981.73,4.4041,4.41942,4.40326,4.40591,2651.3,True
'2016-05-27T09:00:00',4.4039,4.41063,4.40381,4.40709,5051.7402,4.40591,4.41389,4.40591,4.40881,3980.3,False
'2016-05-27T10:00:00',4.40712,4.41249,4.40161,4.40332,8462.25,4.40866,4.41469,4.40377,4.40544,7852.9399,False
'2016-05-27T11:00:00',4.40324,4.409,4.40048,4.40075,3594.45,4.40528,4.41113,4.40244,4.40286,4590.75,False
'2016-05-27T12:00:00',4.40073,4.40152,4.3964,4.39653,1419.5699,4.4028,4.4034,4.39785,4.39786,1324.9301,False
'2016-05-27T13:00:00',4.39638,4.39656,4.38674,4.3924,3619.0801,4.39796,4.39801,4.38844,4.39433,2851.1201,False
'2016-05-27T14:00:00',4.39251,4.39297,4.38332,4.38575,2487.76,4.39423,4.39443,4.38453,4.38746,2477.01,True
'2016-05-27T15:00:00',4.38572,4.39427,4.38563,4.38885,3184.6799,4.38747,4.39548,4.38727,4.39169,3779.3301,False
'2016-05-27T16:00:00',4.38885,4.39483,4.38648,4.38853,5144.8701,4.39169,4.39663,4.38906,4.39084,5596.79,False
'2016-05-27T17:00:00',4.38853,4.38896,4.38439,4.38738,3132.8899,4.39058,4.39093,4.38559,4.38878,3290.3,True
'2016-05-27T18:00:00',4.38747,4.38833,4.38567,4.38782,1635.4301,4.38878,4.39211,4.38878,4.38988,1996.4301,False
'2016-05-27T19:00:00',4.38781,4.38811,4.38417,4.3867,1255.97,4.38999,4.39051,4.38596,4.3894,1286.5601,False
'2016-05-27T20:00:00',4.38588,4.38669,4.38426,4.38501,358.53,4.38956,4.38956,4.38637,4.38863,250.26,True
'2016-05-27T21:00:00',4.38501,4.38743,4.38457,4.38507,226.3,4.38863,4.3898,4.38821,4.38871,200.84,False
'2016-05-27T22:00:00',4.38505,4.38505,4.37127,4.37128,130.5,4.38873,4.40183,4.38873,4.40172,130.25,True
'2016-05-29T23:00:00',4.38279,4.38438,4.3827,4.3827,86.25,4.3942,4.39461,4.39262,4.39461,86.25,True
'2016-05-30T00:00:00',4.38497,4.38497,4.38315,4.38488,43.7,4.39145,4.39409,4.39145,4.39263,48.3,True
'2016-05-30T01:00:00',4.38401,4.38638,4.38401,4.38563,188.5,4.39355,4.39355,4.39159,4.39277,257.0,False
'2016-05-30T02:00:00',4.38581,4.38795,4.38505,4.38559,630.5,4.39276,4.39315,4.38993,4.3928,779.5,True
'2016-05-30T03:00:00',4.38619,4.38787,4.38508,4.38582,506.25,4.39271,4.39322,4.39013,4.39278,630.5,False
'2016-05-30T04:00:00',4.38569,4.38608,4.38534,4.3858,142.5,4.39244,4.39299,4.39225,4.39262,223.0,False
'2016-05-30T05:00:00',4.38567,4.3859,4.385,4.38526,170.75,4.39261,4.39262,4.39186,4.39215,268.0,True
'2016-05-30T06:00:00',4.38611,4.38611,4.38504,4.38531,140.25,4.39189,4.39248,4.39178,4.39248,212.25,True
'2016-05-30T07:00:00',4.38677,4.38747,4.3853,4.3863,662.21,4.39073,4.39212,4.39022,4.3915,535.89,True
'2016-05-30T08:00:00',4.3863,4.39045,4.38495,4.3901,484.03,4.3915,4.39228,4.38848,4.39189,941.09,False
'2016-05-30T09:00:00',4.3901,4.3922,4.38557,4.38867,2813.95,4.39189,4.39523,4.39053,4.39142,2269.21,True
'2016-05-30T10:00:00',4.38862,4.39532,4.38729,4.39355,2382.76,4.39182,4.39808,4.39023,4.39558,2668.1299,True
'2016-05-30T11:00:00',4.39355,4.39458,4.39291,4.39453,1057.54,4.39558,4.39632,4.39464,4.39632,1003.02,False
'2016-05-30T12:00:00',4.39453,4.39693,4.3922,4.3922,1782.78,4.39632,4.39852,4.39508,4.39508,1474.9399,True
'2016-05-30T13:00:00',4.39228,4.39544,4.39193,4.39363,1630.1,4.39543,4.39699,4.39312,4.39528,1449.3199,True
'2016-05-30T14:00:00',4.39362,4.39543,4.39298,4.39502,1789.16,4.39522,4.39717,4.39454,4.39657,1585.6,True
'2016-05-30T15:00:00',4.39502,4.39692,4.39283,4.39606,1443.74,4.39644,4.39903,4.39564,4.39793,1468.9,False
'2016-05-30T16:00:00',4.39604,4.39625,4.39205,4.39272,925.06,4.39793,4.39868,4.39376,4.39518,1030.9399,True
'2016-05-30T17:00:00',4.3928,4.39954,4.39167,4.3933,1168.48,4.39524,4.40118,4.39483,4.39626,1374.8,True
'2016-05-30T18:00:00',4.39292,4.39678,4.39257,4.39646,543.25,4.39648,4.40026,4.39648,4.39969,337.21,False
'2016-05-30T19:00:00',4.39647,4.39647,4.39455,4.39496,74.25,4.39969,4.40046,4.39943,4.39984,63.0,False
'2016-05-30T20:00:00',4.39485,4.39545,4.39471,4.39484,135.0,4.39971,4.40032,4.39959,4.39972,160.5,False
'2016-05-30T21:00:00',4.39487,4.39488,4.39478,4.39481,132.81,4.39973,4.39975,4.39964,4.39969,132.5,False
'2016-05-30T22:00:00',4.39482,4.39491,4.39265,4.39265,126.36,4.39968,4.40179,4.39961,4.40143,128.25,False
'2016-05-30T23:00:00',4.39263,4.39334,4.38669,4.38669,108.82,4.40145,4.40536,4.40126,4.40536,110.75,False
'2016-05-31T00:00:00',4.38686,4.39176,4.38685,4.38825,1061.78,4.40211,4.40211,4.39748,4.40115,1186.62,True
'2016-05-31T01:00:00',4.3881,4.39345,4.38735,4.39245,1275.8199,4.40165,4.40165,4.39749,4.39885,1475.1801,False
'2016-05-31T02:00:00',4.39247,4.39278,4.38864,4.39185,1562.09,4.39883,4.40165,4.39792,4.39942,2521.24,False
'2016-05-31T03:00:00',4.39185,4.39328,4.38862,4.38966,2161.4399,4.39942,4.4016,4.39764,4.4007,4262.8198,False
'2016-05-31T04:00:00',4.38966,4.39218,4.3895,4.39103,728.62,4.4004,4.4016,4.3972,4.39755,1612.13,True
'2016-05-31T05:00:00',4.39075,4.39271,4.3901,4.39231,326.21,4.39725,4.40114,4.39619,4.40001,518.25,False
'2016-05-31T06:00:00',4.39233,4.39249,4.38837,4.39079,701.64,4.39999,4.4009,4.39449,4.39581,1008.72,True
'2016-05-31T07:00:00',4.39107,4.39473,4.38931,4.38978,893.08,4.39503,4.39889,4.39402,4.39889,847.27,True
'2016-05-31T08:00:00',4.39028,4.39659,4.39022,4.39614,1954.45,4.39852,4.39852,4.39509,4.39777,1781.97,False
'2016-05-31T09:00:00',4.39614,4.39936,4.38074,4.38101,3535.1201,4.39776,4.40089,4.384,4.38525,3908.6299,False
'2016-05-31T10:00:00',4.38123,4.38338,4.37609,4.38115,4289.7202,4.38525,4.38548,4.37756,4.38292,4210.1802,True
'2016-05-31T11:00:00',4.38108,4.3848,4.37799,4.38431,2992.0601,4.38292,4.38662,4.38032,4.38638,2862.05,False
'2016-05-31T12:00:00',4.38431,4.38569,4.38217,4.38264,3626.74,4.38639,4.38723,4.38362,4.38426,3349.98,True
'2016-05-31T13:00:00',4.38259,4.38383,4.3795,4.38383,2753.48,4.38427,4.38543,4.38077,4.38542,2866.98,True
'2016-05-31T14:00:00',4.38383,4.3887,4.38321,4.38783,2055.6399,4.38541,4.39041,4.38539,4.38957,2228.3601,False
'2016-05-31T15:00:00',4.38783,4.38894,4.38223,4.38307,2806.3999,4.3894,4.39093,4.38402,4.38493,2359.6699,True
'2016-05-31T16:00:00',4.38309,4.39073,4.37947,4.39001,3903.3201,4.38493,4.39239,4.38116,4.39166,3741.47,False
'2016-05-31T17:00:00',4.39001,4.39177,4.38168,4.38214,2924.29,4.39166,4.39272,4.38332,4.3835,3240.8899,True
'2016-05-31T18:00:00',4.38178,4.38793,4.3814,4.38198,2091.6201,4.3835,4.39027,4.3835,4.38735,2567.8601,True
'2016-05-31T19:00:00',4.38198,4.3835,4.38197,4.38287,507.42,4.38671,4.38773,4.38553,4.38615,608.25,True
'2016-05-31T20:00:00',4.38288,4.38741,4.38287,4.3857,1015.93,4.38587,4.38975,4.38561,4.38889,631.22,True
'2016-05-31T21:00:00',4.38571,4.38744,4.38529,4.38655,421.29,4.38935,4.39065,4.38777,4.38926,507.54,False
'2016-05-31T22:00:00',4.38655,4.3868,4.38158,4.38158,423.24,4.38926,4.39106,4.38567,4.39036,431.06,True
'2016-05-31T23:00:00',4.37636,4.38274,4.37636,4.38274,158.8,4.3951,4.3951,4.38598,4.39065,157.5,True
'2016-06-01T00:00:00',4.38282,4.38531,4.38277,4.38446,488.59,4.39065,4.39189,4.38985,4.39182,531.9,True
'2016-06-01T01:00:00',4.38371,4.38725,4.38295,4.38664,251.35,4.39213,4.39258,4.39106,4.3916,255.0,False
'2016-06-01T02:00:00',4.38667,4.38686,4.38532,4.38562,230.48,4.39163,4.39219,4.38916,4.39017,346.68,False
'2016-06-01T03:00:00',4.38563,4.38668,4.38496,4.38522,202.21,4.39035,4.39066,4.38863,4.38983,258.66,True
'2016-06-01T04:00:00',4.38499,4.38658,4.38492,4.38563,259.01,4.38982,4.39018,4.38893,4.38948,241.49,True
'2016-06-01T05:00:00',4.38507,4.38771,4.38478,4.3869,301.28,4.3899,4.39129,4.38894,4.3896,294.24,False
'2016-06-01T06:00:00',4.38689,4.38825,4.383,4.38578,704.33,4.38964,4.39192,4.38594,4.39055,801.43,True
'2016-06-01T07:00:00',4.38669,4.38771,4.38365,4.38713,1963.5601,4.38941,4.39174,4.38778,4.39035,2123.5601,True
'2016-06-01T08:00:00',4.38711,4.39241,4.38598,4.3912,1406.99,4.39035,4.39496,4.38864,4.39442,1744.38,True
'2016-06-01T09:00:00',4.39135,4.39491,4.38735,4.39182,4007.6201,4.39453,4.39712,4.38967,4.39336,4422.8799,False
'2016-06-01T10:00:00',4.39182,4.39195,4.38276,4.38927,3988.6001,4.39355,4.39372,4.38428,4.39068,3589.3201,True
'2016-06-01T11:00:00',4.38927,4.39323,4.38729,4.39039,3829.24,4.39078,4.39735,4.3883,4.39194,4095.3201,True
'2016-06-01T12:00:00',4.38997,4.39374,4.38941,4.39335,1900.65,4.39206,4.39505,4.39089,4.39482,2870.9299,True
'2016-06-01T13:00:00',4.39335,4.39862,4.3928,4.39504,3287.5901,4.39477,4.39987,4.39435,4.39668,3592.8501,False
'2016-06-01T14:00:00',4.39515,4.39723,4.39344,4.394,2317.6101,4.39668,4.39876,4.39484,4.39546,3085.8201,True
'2016-06-01T15:00:00',4.39384,4.39675,4.39307,4.39394,3646.45,4.3954,4.39823,4.39455,4.3973,3716.5801,False
'2016-06-01T16:00:00',4.39413,4.39597,4.38943,4.39119,4586.4199,4.39729,4.39816,4.39111,4.39356,3785.5701,False
'2016-06-01T17:00:00',4.39116,4.3943,4.38492,4.3896,3722.4299,4.39377,4.39695,4.38787,4.39121,3185.3799,False
'2016-06-01T18:00:00',4.38958,4.38985,4.38613,4.387,953.79,4.39121,4.39188,4.38916,4.3892,730.17,True
'2016-06-01T19:00:00',4.38692,4.39002,4.38683,4.38809,785.25,4.38959,4.39224,4.38959,4.39118,1010.93,False
'2016-06-01T20:00:00',4.38809,4.38959,4.38538,4.38559,1834.63,4.39087,4.39476,4.3877,4.3878,1762.72,False
'2016-06-01T21:00:00',4.38559,4.38564,4.38427,4.38501,141.64,4.38779,4.38886,4.38686,4.38686,137.48,True
'2016-06-01T22:00:00',4.38501,4.38568,4.38076,4.38444,225.37,4.38696,4.39427,4.38577,4.3939,230.61,False
'2016-06-01T23:00:00',4.38482,4.38484,4.38043,4.38312,97.82,4.39393,4.39432,4.38683,4.38742,93.99,False
'2016-06-02T00:00:00',4.38351,4.38399,4.37928,4.37928,63.35,4.38783,4.3909,4.38656,4.3909,53.35,True
'2016-06-02T01:00:00',4.38341,4.38341,4.38175,4.38175,118.5,4.38639,4.38845,4.38639,4.38845,108.5,True
'2016-06-02T02:00:00',4.38176,4.38434,4.38175,4.38383,237.82,4.38844,4.38902,4.38656,4.38874,203.57,False
'2016-06-02T03:00:00',4.38382,4.38412,4.38351,4.38379,489.25,4.38873,4.38874,4.38838,4.38863,363.64,True
'2016-06-02T04:00:00',4.38411,4.38905,4.38325,4.38789,2804.3899,4.38856,4.39269,4.38834,4.39051,2697.6001,False
'2016-06-02T05:00:00',4.38789,4.38911,4.38428,4.38689,1672.14,4.39031,4.39234,4.38979,4.39183,2413.29,False
'2016-06-02T06:00:00',4.38705,4.388,4.3834,4.38536,1957.27,4.39201,4.39445,4.38935,4.39032,2071.6799,True
'2016-06-02T07:00:00',4.38551,4.38819,4.3834,4.3863,2849.29,4.39032,4.3941,4.38885,4.38907,2911.51,True
'2016-06-02T08:00:00',4.38658,4.39466,4.38346,4.39434,2879.8601,4.38861,4.3963,4.38816,4.39606,3207.1001,True
'2016-06-02T09:00:00',4.39434,4.39824,4.39112,4.39645,1509.5601,4.39606,4.3998,4.39291,4.39837,2145.5,False
'2016-06-02T10:00:00',4.39655,4.39669,4.39224,4.39434,2082.23,4.39848,4.39857,4.39393,4.39638,2052.71,False
'2016-06-02T11:00:00',4.39449,4.39504,4.38872,4.39022,1600.4399,4.39621,4.39733,4.39021,4.39186,1694.24,False
'2016-06-02T12:00:00',4.39028,4.395,4.38905,4.38909,2042.6801,4.39187,4.3967,4.39036,4.39078,2754.9099,False
'2016-06-02T13:00:00',4.38909,4.39164,4.38576,4.38773,1045.38,4.39073,4.39319,4.38849,4.38957,1043.71,True
'2016-06-02T14:00:00',4.38786,4.38954,4.38419,4.38849,2553.4299,4.38957,4.39256,4.38609,4.39021,2353.26,False
'2016-06-02T15:00:00',4.38849,4.39043,4.38656,4.38784,3149.54,4.39021,4.39238,4.38826,4.39027,3270.1101,False
'2016-06-02T16:00:00',4.38793,4.39057,4.38491,4.38563,1805.12,4.39047,4.39278,4.38667,4.38726,1399.99,False
'2016-06-02T17:00:00',4.38548,4.38654,4.38322,4.38546,1864.42,4.38696,4.38836,4.38506,4.38745,1727.86,True
'2016-06-02T18:00:00',4.38542,4.38686,4.38533,4.3862,288.52,4.38768,4.38957,4.38763,4.38864,420.78,False
'2016-06-02T19:00:00',4.3861,4.3867,4.38541,4.38581,216.08,4.38865,4.38906,4.38788,4.38809,256.67,False
'2016-06-02T20:00:00',4.38581,4.38582,4.38441,4.38442,298.44,4.38799,4.38815,4.38635,4.38648,264.06,False
'2016-06-02T21:00:00',4.38443,4.38464,4.38255,4.38255,608.75,4.38637,4.38716,4.38486,4.38486,596.74,True
'2016-06-02T22:00:00',4.3826,4.38335,4.38094,4.38313,280.92,4.38624,4.38624,4.38485,4.38537,158.47,True
'2016-06-02T23:00:00',4.38372,4.38467,4.37956,4.3835,103.6,4.38758,4.39222,4.38618,4.38618,102.1,False
'2016-06-03T00:00:00',4.38351,4.38392,4.37868,4.38116,56.94,4.38617,4.39032,4.38539,4.3856,59.64,True
'2016-06-03T01:00:00',4.38326,4.38326,4.38141,4.38303,69.87,4.3856,4.38811,4.38509,4.3852,71.75,False
'2016-06-03T02:00:00',4.38303,4.38307,4.3816,4.38306,43.0,4.38522,4.38668,4.38467,4.38467,46.25,True
'2016-06-03T03:00:00',4.38307,4.38339,4.3829,4.3831,83.95,4.38466,4.38508,4.38466,4.38477,82.0,True
'2016-06-03T04:00:00',4.3831,4.3834,4.38182,4.38306,74.32,4.38476,4.38666,4.38466,4.38517,49.5,True
'2016-06-03T05:00:00',4.38182,4.38331,4.38182,4.38318,159.86,4.38666,4.38666,4.38507,4.38528,150.25,False
'2016-06-03T06:00:00',4.3832,4.38331,4.38184,4.38311,181.84,4.38528,4.38658,4.38486,4.38509,195.0,True
'2016-06-03T07:00:00',4.38321,4.38364,4.38264,4.38363,170.75,4.38509,4.3855,4.38475,4.38506,167.5,True
'2016-06-03T08:00:00',4.38369,4.38831,4.38326,4.38566,1635.0699,4.38506,4.38994,4.38475,4.38807,1761.66,True
'2016-06-03T09:00:00',4.38554,4.39223,4.38426,4.39093,2066.1499,4.38809,4.39405,4.38686,4.39267,2110.02,False
'2016-06-03T10:00:00',4.39094,4.39383,4.38943,4.39012,2015.4,4.39266,4.39516,4.39105,4.39177,1822.88,False
'2016-06-03T11:00:00',4.39002,4.39149,4.38855,4.39004,2321.75,4.39177,4.3927,4.38991,4.3914,2230.0601,False
'2016-06-03T12:00:00',4.39,4.39017,4.38654,4.38745,2265.3101,4.39134,4.39153,4.3879,4.38881,2293.3501,False
'2016-06-03T13:00:00',4.38752,4.38848,4.38385,4.38441,1731.72,4.38881,4.38982,4.38517,4.38577,1717.4,False
'2016-06-03T14:00:00',4.38441,4.38729,4.3766,4.38099,5837.7202,4.38577,4.38948,4.37942,4.38301,6193.2998,True
'2016-06-03T15:00:00',4.38103,4.38704,4.3744,4.38579,4106.6201,4.38301,4.38864,4.37591,4.38821,4314.46,False
'2016-06-03T16:00:00',4.38443,4.38685,4.37571,4.37784,2826.77,4.38821,4.3891,4.37772,4.37946,3218.79,True
'2016-06-03T17:00:00',4.37784,4.3885,4.37739,4.38742,3416.1699,4.37954,4.38974,4.37929,4.38955,3365.3799,False
'2016-06-03T18:00:00',4.38742,4.38793,4.37707,4.38146,1964.46,4.38956,4.39085,4.3796,4.38373,2465.8799,True
'2016-06-03T19:00:00',4.38146,4.38533,4.37727,4.38254,1041.3199,4.38354,4.38945,4.38047,4.38942,1020.54,True
'2016-06-03T20:00:00',4.38258,4.38823,4.38236,4.38539,561.17,4.38944,4.39029,4.38753,4.38859,546.96,False
'2016-06-03T21:00:00',4.38628,4.38628,4.37569,4.38266,557.03,4.38859,4.38932,4.38255,4.38929,606.38,True
'2016-06-03T22:00:00',4.38315,4.38549,4.37819,4.38346,483.1,4.38929,4.39714,4.38126,4.39524,521.39,False
'2016-06-05T23:00:00',4.37454,4.3787,4.3703,4.37422,119.6,4.39097,4.39505,4.38982,4.39505,182.84,True
'2016-06-06T00:00:00',4.37862,4.38642,4.37784,4.3832,340.84,4.38964,4.39549,4.38796,4.39455,560.67,False
'2016-06-06T01:00:00',4.38344,4.3877,4.38061,4.38338,920.69,4.39356,4.39425,4.39165,4.39254,1224.75,False
'2016-06-06T02:00:00',4.38386,4.38423,4.38227,4.38253,639.29,4.39226,4.39306,4.39112,4.39271,518.53,True
'2016-06-06T03:00:00',4.38296,4.38372,4.3829,4.38348,1050.9301,4.39314,4.39369,4.39298,4.39355,978.0,True
'2016-06-06T04:00:00',4.38355,4.38844,4.383,4.38509,607.1,4.39354,4.3937,4.39154,4.39315,592.56,False
'2016-06-06T05:00:00',4.38508,4.38642,4.38205,4.38502,2652.73,4.39314,4.3937,4.39151,4.39286,4336.3901,True
'2016-06-06T06:00:00',4.38467,4.38862,4.38194,4.38713,3206.46,4.39283,4.39393,4.38968,4.39209,5054.4199,False
'2016-06-06T07:00:00',4.38713,4.38949,4.38361,4.38361,1599.13,4.39209,4.39402,4.38983,4.39299,1584.36,True
'2016-06-06T08:00:00',4.38686,4.3959,4.38233,4.3959,1797.72,4.39293,4.39774,4.38982,4.3976,2304.3799,False
'2016-06-06T09:00:00',4.3959,4.3959,4.37832,4.38085,2413.0,4.3976,4.3976,4.38008,4.38259,2439.0901,True
'2016-06-06T10:00:00',4.38086,4.38534,4.38034,4.38123,1534.9,4.38278,4.38688,4.38201,4.38297,1353.83,True
'2016-06-06T11:00:00',4.38123,4.38181,4.37853,4.38134,1740.3,4.38297,4.3836,4.38038,4.38306,1373.5,False
'2016-06-06T12:00:00',4.38134,4.38401,4.37539,4.37567,1683.1801,4.38306,4.38551,4.37747,4.37776,1707.9301,False
'2016-06-06T13:00:00',4.37556,4.37669,4.37023,4.37184,1477.52,4.37718,4.37796,4.37177,4.37353,1375.1801,False
'2016-06-06T14:00:00',4.37184,4.37796,4.36868,4.36979,2370.8201,4.37337,4.37929,4.37012,4.37116,2168.3101,False
'2016-06-06T15:00:00',4.36979,4.3718,4.36817,4.36896,1968.72,4.37105,4.3735,4.36983,4.37084,2183.9199,False
'2016-06-06T16:00:00',4.36881,4.36929,4.36052,4.36052,3471.6899,4.37069,4.37088,4.36211,4.36249,3428.73,False
'2016-06-06T17:00:00',4.36062,4.36155,4.35492,4.355,1797.97,4.36249,4.3634,4.35655,4.35657,1840.59,True
'2016-06-06T18:00:00',4.35483,4.35859,4.3526,4.35744,1527.87,4.35647,4.36059,4.35565,4.35987,1280.39,False
'2016-06-06T19:00:00',4.35762,4.35781,4.35447,4.35501,1440.0699,4.35978,4.36026,4.35637,4.35719,1319.34,False
'2016-06-06T20:00:00',4.35502,4.35512,4.35415,4.35452,101.08,4.35718,4.35757,4.35649,4.35718,113.92,False
'2016-06-06T21:00:00',4.35442,4.35583,4.35433,4.3546,284.93,4.35708,4.35759,4.35688,4.35689,239.6,False
'2016-06-06T22:00:00',4.3546,4.3564,4.35205,4.35222,540.94,4.35689,4.36145,4.35646,4.361,341.75,True
'2016-06-06T23:00:00',4.35261,4.35558,4.34744,4.35394,147.35,4.361,4.36629,4.35942,4.36016,147.42,True
'2016-06-07T00:00:00',4.35394,4.3571,4.35291,4.35482,233.5,4.36015,4.36119,4.3584,4.35868,235.1,False
'2016-06-07T01:00:00',4.35526,4.35526,4.35307,4.35435,76.25,4.35824,4.35973,4.35824,4.35931,74.89,False
'2016-06-07T02:00:00',4.35439,4.35493,4.3543,4.35488,130.89,4.35935,4.35936,4.35751,4.35752,151.25,False
'2016-06-07T03:00:00',4.35489,4.35583,4.35371,4.3545,209.25,4.35751,4.35945,4.35677,4.35682,161.0,True
'2016-06-07T04:00:00',4.3545,4.35476,4.35346,4.35409,326.85,4.35682,4.35878,4.35619,4.35876,153.55,False
'2016-06-07T05:00:00',4.35491,4.35491,4.35334,4.35482,210.37,4.35789,4.35882,4.35691,4.35696,213.25,True
'2016-06-07T06:00:00',4.35377,4.35652,4.35312,4.35564,789.31,4.35693,4.3607,4.35576,4.3574,755.29,False
'2016-06-07T07:00:00',4.35574,4.35635,4.3541,4.3552,573.47,4.3574,4.35956,4.35677,4.35746,571.52,True
'2016-06-07T08:00:00',4.35489,4.35944,4.35489,4.35594,924.22,4.35748,4.36098,4.35641,4.35854,1044.41,False
'2016-06-07T09:00:00',4.35629,4.35916,4.35398,4.35595,2613.3401,4.35806,4.36114,4.35556,4.35711,2501.29,False
'2016-06-07T10:00:00',4.3559,4.35618,4.35114,4.35183,1984.22,4.35711,4.35725,4.35265,4.35385,1939.99,False
'2016-06-07T11:00:00',4.35183,4.35214,4.34034,4.3515,2960.45,4.35385,4.35445,4.3417,4.35266,3006.97,False
'2016-06-07T12:00:00',4.35144,4.35196,4.34442,4.3479,3023.1599,4.35266,4.35357,4.34637,4.34969,3001.98,True
'2016-06-07T13:00:00',4.34788,4.35146,4.34734,4.34857,2449.1299,4.3497,4.35299,4.34886,4.35014,2343.1201,False
'2016-06-07T14:00:00',4.34857,4.34867,4.34455,4.3453,3004.25,4.35014,4.35017,4.34607,4.34676,3162.5801,True
'2016-06-07T15:00:00',4.3453,4.34999,4.34407,4.34669,3106.51,4.34686,4.35164,4.34566,4.34841,2801.25,False
'2016-06-07T16:00:00',4.3466,4.34824,4.34081,4.34625,4285.3101,4.34858,4.34953,4.34195,4.34792,4372.9399,False
'2016-06-07T17:00:00',4.34625,4.3464,4.34232,4.34411,2287.0901,4.34799,4.34881,4.34397,4.34639,2237.98,True
'2016-06-07T18:00:00',4.34411,4.35142,4.34336,4.35012,1523.38,4.34611,4.35481,4.34571,4.35187,1639.1899,True
'2016-06-07T19:00:00',4.35012,4.35372,4.34942,4.35333,694.09,4.3523,4.35578,4.35176,4.35516,771.61,False
'2016-06-07T20:00:00',4.35344,4.35354,4.35161,4.35229,292.32,4.35515,4.35567,4.35399,4.35474,314.31,False
'2016-06-07T21:00:00',4.35229,4.35262,4.3513,4.35209,154.72,4.35474,4.35534,4.3537,4.35481,174.54,False
'2016-06-07T22:00:00',4.35183,4.35228,4.34704,4.34704,305.05,4.35506,4.3606,4.35366,4.3606,268.71,True
'2016-06-07T23:00:00',4.34723,4.35127,4.34722,4.35101,91.1,4.35885,4.35942,4.35513,4.35723,91.1,True
'2016-06-08T00:00:00',4.35059,4.35311,4.34949,4.35303,106.7,4.35679,4.36038,4.35528,4.3555,112.7,False
'2016-06-08T01:00:00',4.35303,4.35312,4.34521,4.35026,156.0,4.3554,4.35796,4.35379,4.35694,185.6,True
'2016-06-08T02:00:00',4.35076,4.35239,4.3504,4.35077,95.25,4.35695,4.35743,4.35538,4.35734,160.19,False
'2016-06-08T03:00:00',4.35078,4.3539,4.35053,4.35056,200.89,4.35709,4.35786,4.35529,4.3571,293.85,True
'2016-06-08T04:00:00',4.35056,4.3527,4.35,4.35171,240.91,4.35711,4.35711,4.3546,4.3555,295.96,False
'2016-06-08T05:00:00',4.35171,4.35171,4.35017,4.35017,163.57,4.3555,4.35573,4.35514,4.35573,175.32,True
'2016-06-08T06:00:00',4.35196,4.35202,4.3503,4.3508,157.25,4.35494,4.35604,4.35483,4.35582,171.96,False
'2016-06-08T07:00:00',4.35081,4.35202,4.35058,4.35117,445.94,4.35581,4.35586,4.35394,4.35426,527.24,False
'2016-06-08T08:00:00',4.35177,4.35201,4.34728,4.34734,1058.7,4.35387,4.35395,4.34882,4.34966,1142.36,False
'2016-06-08T09:00:00',4.34733,4.35021,4.34342,4.34722,2778.5801,4.34967,4.35224,4.34664,4.34895,2759.04,False
'2016-06-08T10:00:00',4.34735,4.34735,4.33624,4.33757,2125.8301,4.34896,4.34898,4.33756,4.33917,1928.86,True
'2016-06-08T11:00:00',4.33758,4.34645,4.33747,4.34286,2505.55,4.33925,4.3492,4.33917,4.3442,2479.0601,False
'2016-06-08T12:00:00',4.34286,4.34294,4.33066,4.33076,1890.4,4.34416,4.34422,4.33204,4.33227,1558.09,False
'2016-06-08T13:00:00',4.33076,4.33571,4.32273,4.32342,3651.8701,4.33234,4.33708,4.3243,4.32478,3115.29,False
'2016-06-08T14:00:00',4.32334,4.32346,4.31943,4.32144,2847.5801,4.32468,4.32482,4.32115,4.3229,2824.1899,False
'2016-06-08T15:00:00',4.32112,4.32194,4.31432,4.31502,2464.3201,4.3229,4.32341,4.31563,4.31655,2214.75,True
'2016-06-08T16:00:00',4.31501,4.32229,4.31429,4.31943,1783.6,4.31655,4.32392,4.31594,4.32078,1699.5699,True
'2016-06-08T17:00:00',4.31943,4.32263,4.3181,4.32087,1269.58,4.32078,4.32428,4.31963,4.32343,1387.9301,True
'2016-06-08T18:00:00',4.32105,4.32254,4.31795,4.32196,1274.37,4.32359,4.32477,4.31952,4.32355,1316.72,False
'2016-06-08T19:00:00',4.32195,4.32216,4.3198,4.32009,651.97,4.32366,4.32366,4.32177,4.3226,560.71,False
'2016-06-08T20:00:00',4.32009,4.32018,4.31587,4.3184,257.97,4.3226,4.3226,4.32022,4.32095,302.53,False
'2016-06-08T21:00:00',4.3184,4.31881,4.31685,4.31687,409.09,4.32111,4.32134,4.31969,4.32131,356.04,False
'2016-06-08T22:00:00',4.3179,4.31823,4.3124,4.3125,150.35,4.3212,4.32518,4.31989,4.32518,140.79,True
'2016-06-08T23:00:00',4.30816,4.32052,4.30816,4.32027,86.75,4.329,4.33137,4.32133,4.32413,87.07,False
'2016-06-09T00:00:00',4.31693,4.32044,4.31363,4.31536,261.95,4.32637,4.32765,4.32235,4.32698,257.0,True
'2016-06-09T01:00:00',4.31969,4.31972,4.31776,4.31972,61.25,4.32237,4.32446,4.32177,4.32177,63.82,False
'2016-06-09T02:00:00',4.31971,4.3203,4.31808,4.31831,204.23,4.32177,4.32348,4.32117,4.32325,216.74,False
'2016-06-09T03:00:00',4.3183,4.32056,4.31741,4.31831,300.82,4.32326,4.32437,4.32178,4.32301,281.76,True
'2016-06-09T04:00:00',4.31833,4.32014,4.31802,4.31993,611.25,4.32329,4.3235,4.32197,4.32237,609.32,False
'2016-06-09T05:00:00',4.32003,4.32013,4.31805,4.31832,226.75,4.32247,4.32328,4.32196,4.32328,226.96,False
'2016-06-09T06:00:00',4.31951,4.31957,4.31734,4.31831,137.0,4.32249,4.32402,4.32191,4.32325,136.36,True
'2016-06-09T07:00:00',4.31826,4.32069,4.31819,4.32061,947.12,4.32322,4.32328,4.32191,4.32243,892.44,False
'2016-06-09T08:00:00',4.32084,4.32309,4.31863,4.32053,1763.89,4.32195,4.32479,4.32034,4.32164,1724.13,True
'2016-06-09T09:00:00',4.32053,4.32972,4.31952,4.32816,2752.6299,4.32165,4.33097,4.32082,4.32938,2740.76,True
'2016-06-09T10:00:00',4.32816,4.33388,4.32338,4.33239,2500.1001,4.3293,4.33547,4.32571,4.33411,2280.0801,True
'2016-06-09T11:00:00',4.33244,4.33923,4.32953,4.33683,1461.27,4.33412,4.34114,4.33108,4.33821,1409.02,False
'2016-06-09T12:00:00',4.33683,4.33704,4.32843,4.32879,1869.53,4.3382,4.33877,4.33,4.33015,1620.51,True
'2016-06-09T13:00:00',4.32875,4.33423,4.32522,4.33393,1822.99,4.33015,4.33572,4.32706,4.33567,1733.27,False
'2016-06-09T14:00:00',4.33383,4.33398,4.32713,4.32924,1074.75,4.33567,4.33567,4.32889,4.33108,1122.02,False
'2016-06-09T15:00:00',4.32927,4.33323,4.32646,4.32692,3072.6299,4.33125,4.3349,4.32811,4.32912,2575.28,True
'2016-06-09T16:00:00',4.32702,4.33972,4.32692,4.33912,1919.0699,4.3292,4.34159,4.32847,4.34069,1801.85,False
'2016-06-09T17:00:00',4.33912,4.33987,4.33313,4.33793,1955.4301,4.34069,4.34147,4.33496,4.33987,2143.45,False
'2016-06-09T18:00:00',4.3379,4.33851,4.33379,4.33551,1469.28,4.34022,4.3406,4.33524,4.33787,1397.12,True
'2016-06-09T19:00:00',4.33551,4.33664,4.33494,4.33561,553.94,4.33799,4.33856,4.33718,4.33789,414.15,False
'2016-06-09T20:00:00',4.33584,4.33766,4.33445,4.33459,292.97,4.33789,4.3403,4.33624,4.33669,253.83,False
'2016-06-09T21:00:00',4.3346,4.33494,4.333,4.33359,225.0,4.33667,4.33814,4.3355,4.33704,206.07,False
'2016-06-09T22:00:00',4.33359,4.33375,4.32781,4.32785,259.35,4.3359,4.34051,4.3356,4.34051,276.43,True
'2016-06-09T23:00:00',4.32918,4.33408,4.32465,4.3277,117.62,4.34082,4.34482,4.33639,4.34304,117.5,True
'2016-06-10T00:00:00',4.33068,4.33434,4.32932,4.32932,308.25,4.3401,4.34096,4.33636,4.34096,307.5,True
'2016-06-10T01:00:00',4.33276,4.33342,4.33132,4.33132,217.5,4.33714,4.33825,4.33602,4.33795,204.75,True
'2016-06-10T02:00:00',4.33133,4.33329,4.33132,4.33197,170.37,4.33777,4.33782,4.33601,4.33693,188.72,True
'2016-06-10T03:00:00',4.33196,4.33384,4.33195,4.3333,100.23,4.3369,4.33711,4.3356,4.336,99.39,False
'2016-06-10T04:00:00',4.3323,4.33329,4.33204,4.33234,41.0,4.33726,4.33732,4.33601,4.3373,40.75,True
'2016-06-10T05:00:00',4.33234,4.33302,4.33232,4.33247,88.5,4.33728,4.33766,4.33728,4.33743,68.05,False
'2016-06-10T06:00:00',4.33371,4.33371,4.33224,4.33245,65.75,4.33669,4.3375,4.33669,4.33741,65.12,True
'2016-06-10T07:00:00',4.33248,4.3343,4.33238,4.33357,712.3,4.33744,4.33759,4.33585,4.33621,677.74,True
'2016-06-10T08:00:00',4.33371,4.351,4.33307,4.34597,2657.1001,4.33641,4.35403,4.33555,4.34923,2304.96,True
'2016-06-10T09:00:00',4.3466,4.35372,4.34434,4.35227,2023.4301,4.3493,4.35529,4.34606,4.35443,1960.88,True
'2016-06-10T10:00:00',4.35216,4.3564,4.34737,4.35569,1949.95,4.35434,4.35808,4.35136,4.35733,1704.41,True
'2016-06-10T11:00:00',4.35564,4.36266,4.35493,4.36183,1977.0699,4.35718,4.36451,4.35662,4.36367,2040.95,False
'2016-06-10T12:00:00',4.36183,4.36652,4.35196,4.35258,2533.9199,4.36376,4.3689,4.35371,4.35482,2586.95,True
'2016-06-10T13:00:00',4.35297,4.35976,4.35249,4.35814,2815.1799,4.35479,4.36193,4.35416,4.35926,2998.24,False
'2016-06-10T14:00:00',4.35814,4.36031,4.34997,4.35379,2759.6699,4.35933,4.3625,4.35149,4.35675,2681.6799,True
'2016-06-10T15:00:00',4.35353,4.36075,4.35308,4.3583,1968.12,4.35634,4.36252,4.35473,4.36185,2074.6799,True
'2016-06-10T16:00:00',4.3583,4.36999,4.35649,4.35912,2889.28,4.36117,4.37193,4.36016,4.36168,3079.3999,False
'2016-06-10T17:00:00',4.35932,4.36555,4.35653,4.35714,3336.8301,4.36179,4.37003,4.35809,4.35886,3396.72,True
'2016-06-10T18:00:00',4.35674,4.3626,4.35557,4.35936,1391.9399,4.35924,4.36509,4.35856,4.36384,1318.89,True
'2016-06-10T19:00:00',4.35912,4.36824,4.35772,4.36546,942.18,4.3636,4.37042,4.36076,4.36994,971.93,True
'2016-06-10T20:00:00',4.36629,4.37367,4.36227,4.37288,843.06,4.36901,4.37734,4.36809,4.37734,838.54,False
'2016-06-10T21:00:00',4.37291,4.37664,4.37104,4.37104,455.6,4.37739,4.38042,4.37671,4.37832,583.31,True
'2016-06-10T22:00:00',4.37102,4.37185,4.3685,4.37147,204.5,4.37834,4.38554,4.37834,4.38554,193.75,False
'2016-06-12T23:00:00',4.35757,4.35968,4.3539,4.35943,129.0,4.38144,4.3842,4.37916,4.37926,138.64,False
'2016-06-13T00:00:00',4.35941,4.35941,4.35499,4.35499,104.01,4.37928,4.38312,4.37928,4.38312,157.05,True
'2016-06-13T01:00:00',4.35536,4.35753,4.35535,4.35747,182.5,4.38274,4.38275,4.38142,4.38173,296.25,True
'2016-06-13T02:00:00',4.3575,4.37211,4.35742,4.37108,915.28,4.38175,4.38366,4.379,4.38002,606.99,False
'2016-06-13T03:00:00',4.37108,4.37205,4.37045,4.37082,1192.5,4.38002,4.3831,4.37917,4.38038,662.02,True
'2016-06-13T04:00:00',4.37108,4.37164,4.37067,4.37087,986.0,4.38064,4.3831,4.37903,4.38043,393.84,True
'2016-06-13T05:00:00',4.37087,4.37146,4.37075,4.37137,705.5,4.38021,4.38385,4.37959,4.38003,369.67,False
'2016-06-13T06:00:00',4.37155,4.37161,4.37105,4.37107,1029.75,4.38005,4.38059,4.37978,4.38033,527.5,True
'2016-06-13T07:00:00',4.37109,4.37755,4.37105,4.37721,1743.1801,4.38035,4.38083,4.37576,4.37956,918.11,False
'2016-06-13T08:00:00',4.37683,4.37999,4.36049,4.37302,1239.05,4.38064,4.38251,4.36918,4.37436,1185.83,True
'2016-06-13T09:00:00',4.37309,4.3753,4.36513,4.37367,2018.12,4.37445,4.37837,4.36758,4.37503,2134.76,True
'2016-06-13T10:00:00',4.37365,4.39011,4.37001,4.3881,2123.6899,4.37482,4.39241,4.37122,4.39044,2177.6599,True
'2016-06-13T11:00:00',4.3881,4.39341,4.38719,4.39212,2534.0601,4.39047,4.39525,4.38876,4.39383,2697.3701,False
'2016-06-13T12:00:00',4.39207,4.39234,4.38973,4.39144,891.02,4.39383,4.39396,4.39146,4.39298,885.27,False
'2016-06-13T13:00:00',4.3913,4.39183,4.38535,4.38908,1267.47,4.39286,4.39286,4.3872,4.39212,1403.38,True
'2016-06-13T14:00:00',4.38906,4.39484,4.38669,4.39407,1143.91,4.39202,4.3965,4.38863,4.39616,1126.92,True
'2016-06-13T15:00:00',4.39407,4.39973,4.39167,4.39907,2549.8799,4.39615,4.40161,4.3944,4.40093,2729.53,False
'2016-06-13T16:00:00',4.39924,4.3993,4.3849,4.38853,2348.4299,4.40096,4.40131,4.38657,4.39091,2374.05,True
'2016-06-13T17:00:00',4.38853,4.41798,4.3865,4.41499,3435.96,4.39087,4.4197,4.3882,4.41731,3411.6001,False
'2016-06-13T18:00:00',4.41499,4.41538,4.40433,4.40909,2065.5701,4.41721,4.41758,4.40741,4.41159,2605.2,True
'2016-06-13T19:00:00',4.40909,4.41498,4.40822,4.41457,836.52,4.41162,4.41671,4.41143,4.4166,590.67,False
'2016-06-13T20:00:00',4.41455,4.41458,4.41327,4.41377,257.0,4.41672,4.41752,4.41584,4.4171,111.08,False
'2016-06-13T21:00:00',4.41364,4.41531,4.4113,4.4113,658.05,4.41751,4.4188,4.41481,4.41576,299.36,False
'2016-06-13T22:00:00',4.41131,4.41289,4.40662,4.40668,219.82,4.41579,4.4194,4.41457,4.4194,148.38,False
'2016-06-13T23:00:00',4.4106,4.41133,4.39789,4.40469,183.25,4.4153,4.41926,4.41517,4.41901,185.75,True
'2016-06-14T00:00:00',4.40686,4.41219,4.40513,4.40952,85.5,4.41684,4.41978,4.41579,4.41896,91.8,True
'2016-06-14T01:00:00',4.41259,4.41259,4.41076,4.41077,108.0,4.41557,4.41823,4.41557,4.41823,103.75,False
'2016-06-14T02:00:00',4.41078,4.41256,4.40896,4.40896,347.14,4.41822,4.41847,4.41697,4.41756,330.0,True
'2016-06-14T03:00:00',4.40867,4.41044,4.40826,4.41043,390.5,4.41811,4.41845,4.41637,4.41778,242.85,True
'2016-06-14T04:00:00',4.41044,4.41056,4.41032,4.41056,112.5,4.41777,4.41843,4.41777,4.41819,110.5,False
'2016-06-14T05:00:00',4.41055,4.41056,4.41055,4.41055,101.25,4.4182,4.4182,4.41819,4.4182,101.25,False
'2016-06-14T06:00:00',4.41056,4.41056,4.41055,4.41055,120.0,4.41819,4.4182,4.41819,4.4182,120.0,True
'2016-06-14T07:00:00',4.41056,4.41444,4.41038,4.41266,681.27,4.41819,4.4182,4.414,4.41564,572.31,True
'2016-06-14T08:00:00',4.41373,4.43251,4.41058,4.43189,2039.55,4.41564,4.43415,4.41196,4.43327,1969.87,False
'2016-06-14T09:00:00',4.43189,4.43261,4.42447,4.42991,3515.78,4.43329,4.43434,4.42626,4.43179,3652.7,True
'2016-06-14T10:00:00',4.42995,4.44312,4.42942,4.43459,4210.46,4.43189,4.44503,4.43101,4.43692,3999.2,False
'2016-06-14T11:00:00',4.4346,4.43727,4.42661,4.42799,3013.04,4.43696,4.43867,4.42877,4.43039,2495.1001,False
'2016-06-14T12:00:00',4.42798,4.42838,4.4189,4.42527,2527.8501,4.43038,4.43069,4.42102,4.42756,2276.25,True
'2016-06-14T13:00:00',4.42537,4.43436,4.42468,4.42941,2189.3201,4.42748,4.43613,4.42676,4.43158,2579.45,False
'2016-06-14T14:00:00',4.42941,4.43739,4.42691,4.42844,3502.2,4.4316,4.43922,4.42865,4.43047,3769.74,False
'2016-06-14T15:00:00',4.42833,4.4296,4.41309,4.42643,3228.8401,4.43046,4.4316,4.41646,4.42836,3217.46,True
'2016-06-14T16:00:00',4.42649,4.43893,4.42526,4.43392,3806.6201,4.42837,4.44061,4.42776,4.43555,4209.8599,False
'2016-06-14T17:00:00',4.43385,4.43604,4.42775,4.43043,2910.23,4.43555,4.43812,4.42946,4.43278,3519.3301,True
'2016-06-14T18:00:00',4.43022,4.43675,4.42725,4.43237,3585.1299,4.4327,4.43874,4.4306,4.43805,3141.51,True
'2016-06-14T19:00:00',4.43275,4.43742,4.4322,4.43656,1890.24,4.43803,4.44026,4.43636,4.44025,2000.38,True
'2016-06-14T20:00:00',4.43655,4.4382,4.43585,4.43815,414.66,4.44026,4.44114,4.43928,4.43997,328.76,True
'2016-06-14T21:00:00',4.43815,4.43889,4.43564,4.43839,490.1,4.43987,4.442,4.43915,4.44112,436.36,False
'2016-06-14T22:00:00',4.43825,4.43829,4.42491,4.43152,379.07,4.44096,4.4435,4.43538,4.43538,506.11,False
'2016-06-14T23:00:00',4.43104,4.43152,4.41583,4.41583,140.5,4.43546,4.44391,4.43518,4.4432,74.5,True
'2016-06-15T00:00:00',4.42095,4.42188,4.4177,4.42111,432.4,4.4401,4.4446,4.43933,4.44459,231.0,False
'2016-06-15T01:00:00',4.42255,4.42256,4.42255,4.42256,553.75,4.44406,4.44406,4.43998,4.44024,189.5,True
'2016-06-15T02:00:00',4.42256,4.43162,4.42255,4.42855,1588.73,4.44004,4.44245,4.43842,4.43931,2264.4099,True
'2016-06-15T03:00:00',4.42886,4.43083,4.42635,4.43021,1807.76,4.43932,4.44238,4.43756,4.43855,1946.87,False
'2016-06-15T04:00:00',4.43024,4.43044,4.42623,4.42799,774.98,4.43857,4.44091,4.43646,4.43775,864.72,False
'2016-06-15T05:00:00',4.42868,4.43119,4.42757,4.4283,1102.54,4.43744,4.43834,4.43303,4.43326,1603.4399,True
'2016-06-15T06:00:00',4.42829,4.42864,4.4275,4.4284,673.26,4.43316,4.43358,4.43284,4.43336,564.81,False
'2016-06-15T07:00:00',4.42843,4.42977,4.42714,4.4291,685.2,4.43339,4.43344,4.43059,4.4318,568.74,False
'2016-06-15T08:00:00',4.42878,4.42923,4.41591,4.41908,2494.1899,4.43224,4.43224,4.41731,4.42262,2644.1599,True
'2016-06-15T09:00:00',4.41908,4.42669,4.41811,4.42115,2125.1001,4.42252,4.42849,4.42,4.42285,2256.0901,False
'2016-06-15T10:00:00',4.42115,4.42153,4.41116,4.41496,2387.52,4.4227,4.424,4.41327,4.41656,2198.0701,True
'2016-06-15T11:00:00',4.41504,4.41819,4.41438,4.41554,1371.4301,4.41656,4.42063,4.41616,4.41749,1157.0601,False
'2016-06-15T12:00:00',4.41554,4.41759,4.40628,4.41289,2991.28,4.41749,4.41917,4.4086,4.41461,2568.53,True
'2016-06-15T13:00:00',4.41289,4.41905,4.41066,4.41791,2580.1499,4.41461,4.42058,4.41262,4.41981,2398.3899,False
'2016-06-15T14:00:00',4.41781,4.41794,4.40367,4.41489,3427.8101,4.41977,4.4199,4.40637,4.41661,3765.9199,True
'2016-06-15T15:00:00',4.41489,4.42048,4.41131,4.41513,2266.25,4.41661,4.42241,4.41289,4.41787,2356.52,True
'2016-06-15T16:00:00',4.41455,4.42378,4.41425,4.41891,2931.04,4.41861,4.42567,4.41749,4.42022,3158.45,True
'2016-06-15T17:00:00',4.41891,4.42792,4.41738,4.42656,2242.21,4.42011,4.42919,4.41911,4.42784,2261.28,False
'2016-06-15T18:00:00',4.42613,4.42614,4.42119,4.42144,940.33,4.42791,4.42825,4.42637,4.4268,1132.96,True
'2016-06-15T19:00:00',4.42194,4.42564,4.42126,4.42186,337.17,4.42677,4.42923,4.42594,4.42834,420.8,False
'2016-06-15T20:00:00',4.42113,4.42239,4.41713,4.41883,344.43,4.42749,4.42765,4.42139,4.42431,284.1,True
'2016-06-15T21:00:00',4.41849,4.42466,4.41846,4.42305,909.48,4.42375,4.42881,4.42276,4.42751,945.02,False
'2016-06-15T22:00:00',4.42307,4.42634,4.4201,4.4201,427.98,4.42753,4.4328,4.42672,4.43276,357.12,True
'2016-06-15T23:00:00',4.42425,4.42492,4.41881,4.42368,46.35,4.42945,4.43439,4.42878,4.4299,46.35,False
'2016-06-16T00:00:00',4.42419,4.42611,4.42149,4.42149,40.85,4.43041,4.43311,4.42876,4.43311,40.35,True
'2016-06-16T01:00:00',4.42536,4.42611,4.42365,4.42401,100.0,4.42834,4.4306,4.42808,4.42897,94.76,True
'2016-06-16T02:00:00',4.42402,4.42621,4.4234,4.42373,721.0,4.42898,4.43067,4.42808,4.43043,553.54,True
'2016-06-16T03:00:00',4.42349,4.42652,4.42334,4.42387,507.6,4.43017,4.43083,4.42809,4.43055,466.42,True
'2016-06-16T04:00:00',4.42653,4.42764,4.41837,4.42603,680.85,4.42873,4.43212,4.42765,4.42837,709.62,False
'2016-06-16T05:00:00',4.42603,4.42662,4.4194,4.42583,1660.25,4.42847,4.43084,4.42708,4.42847,1635.12,False
'2016-06-16T06:00:00',4.42582,4.42662,4.42494,4.42563,944.0,4.42838,4.42912,4.42726,4.42817,940.62,True
'2016-06-16T07:00:00',4.42573,4.43174,4.42353,4.43094,1547.13,4.42817,4.43402,4.42777,4.43309,1356.77,True
'2016-06-16T08:00:00',4.43095,4.44374,4.42514,4.44183,3816.6499,4.43309,4.44572,4.43278,4.44428,3455.24,False
'2016-06-16T09:00:00',4.44183,4.44254,4.43277,4.43684,2933.05,4.44416,4.44452,4.43405,4.43911,2491.1599,True
'2016-06-16T10:00:00',4.43686,4.45046,4.43686,4.44233,3901.3899,4.43911,4.4533,4.43911,4.44474,3764.71,False
'2016-06-16T11:00:00',4.44233,4.44277,4.43654,4.44133,2599.02,4.44474,4.44477,4.43874,4.44367,2660.73,True
'2016-06-16T12:00:00',4.44143,4.44658,4.43992,4.44469,2048.21,4.44389,4.44862,4.44193,4.44786,2263.8201,True
'2016-06-16T13:00:00',4.44481,4.45579,4.44468,4.44644,3072.95,4.44786,4.45726,4.44674,4.44889,3331.3401,False
'2016-06-16T14:00:00',4.44634,4.45139,4.44262,4.44542,2633.9199,4.44888,4.45287,4.4445,4.44786,2476.3301,True
'2016-06-16T15:00:00',4.44545,4.45013,4.43742,4.44735,4290.3701,4.44758,4.45187,4.43919,4.4491,4127.2202,False
'2016-06-16T16:00:00',4.44726,4.45326,4.4405,4.44163,3134.73,4.4491,4.45537,4.44238,4.44363,3120.4299,False
'2016-06-16T17:00:00',4.44163,4.4439,4.42643,4.43037,3931.6499,4.4435,4.44781,4.43037,4.43293,4403.9399,False
'2016-06-16T18:00:00',4.43022,4.43107,4.40169,4.41376,4845.9102,4.43281,4.43579,4.40675,4.41824,5659.6699,True
'2016-06-16T19:00:00',4.41435,4.42444,4.40468,4.41485,1656.34,4.41828,4.43131,4.40874,4.41931,1674.6801,True
'2016-06-16T20:00:00',4.41482,4.41661,4.41,4.41631,207.57,4.4193,4.42284,4.41718,4.42253,230.13,True
'2016-06-16T21:00:00',4.41598,4.41832,4.40541,4.41655,550.8,4.42214,4.42613,4.41696,4.42543,894.04,True
'2016-06-16T22:00:00',4.41655,4.42442,4.41535,4.42232,504.85,4.42543,4.43548,4.42338,4.435,537.46,False
'2016-06-16T23:00:00',4.42231,4.42381,4.41852,4.42156,108.85,4.43447,4.4399,4.43209,4.43234,158.6,False
'2016-06-17T00:00:00',4.42155,4.42331,4.41909,4.41909,257.2,4.43235,4.43537,4.42987,4.43442,335.82,True
'2016-06-17T01:00:00',4.41946,4.42211,4.41945,4.422,248.81,4.43404,4.43505,4.43272,4.43284,392.75,False
'2016-06-17T02:00:00',4.422,4.42272,4.41834,4.41998,836.58,4.43284,4.4332,4.42233,4.42234,1022.85,False
'2016-06-17T03:00:00',4.42061,4.42063,4.41016,4.4127,237.94,4.42234,4.42339,4.41758,4.4194,285.61,True
'2016-06-17T04:00:00',4.41271,4.41296,4.4127,4.41295,112.5,4.41939,4.41965,4.41939,4.41965,112.5,True
'2016-06-17T05:00:00',4.41296,4.41461,4.4122,4.41378,153.5,4.41964,4.41997,4.41738,4.41886,153.57,False
'2016-06-17T06:00:00',4.41506,4.41506,4.41289,4.41289,202.0,4.41804,4.42036,4.41804,4.41959,202.75,True
'2016-06-17T07:00:00',4.41315,4.41691,4.41288,4.41548,367.74,4.41985,4.42013,4.41738,4.41815,366.97,True
'2016-06-17T08:00:00',4.41499,4.42989,4.41464,4.42694,2154.02,4.41865,4.43133,4.41737,4.42976,2313.04,True
'2016-06-17T09:00:00',4.42712,4.43881,4.42712,4.43553,4878.9399,4.42996,4.4406,4.42976,4.43979,5343.0801,False
'2016-06-17T10:00:00',4.43553,4.43776,4.4294,4.43454,3077.6001,4.44041,4.44041,4.43196,4.43656,3084.5801,True
'2016-06-17T11:00:00',4.43454,4.44631,4.43328,4.4424,1925.53,4.43637,4.4493,4.43547,4.44517,2208.01,True
'2016-06-17T12:00:00',4.4424,4.44804,4.44022,4.44272,2444.1001,4.44504,4.44989,4.44177,4.44538,2351.55,False
'2016-06-17T13:00:00',4.4432,4.44405,4.43948,4.44104,1834.1801,4.44552,4.44564,4.44076,4.44336,1919.25,True
'2016-06-17T14:00:00',4.4412,4.44631,4.4412,4.44533,2845.4299,4.44336,4.44765,4.44263,4.44696,2841.5701,False
'2016-06-17T15:00:00',4.44533,4.44604,4.43546,4.43672,2424.48,4.44681,4.44803,4.43859,4.4391,2608.29,False
'2016-06-17T16:00:00',4.43662,4.44023,4.42727,4.43036,3570.9399,4.43896,4.44187,4.42913,4.4325,3310.77,True
'2016-06-17T17:00:00',4.43078,4.4437,4.42934,4.43101,3505.75,4.43288,4.44563,4.43095,4.43347,3354.0601,False
'2016-06-17T18:00:00',4.43058,4.43058,4.41322,4.41457,3792.6599,4.433,4.43391,4.41527,4.41626,4396.54,True
'2016-06-17T19:00:00',4.41459,4.42172,4.41147,4.42117,1848.37,4.41626,4.42906,4.41405,4.42775,2562.4099,False
'2016-06-17T20:00:00',4.42214,4.42236,4.40879,4.41247,313.75,4.4294,4.42952,4.41222,4.41699,511.05,False
'2016-06-17T21:00:00',4.4114,4.41474,4.40918,4.41074,1249.38,4.43056,4.43132,4.4114,4.41347,1609.67,False
'2016-06-17T22:00:00',4.41015,4.41402,4.40612,4.40613,1051.64,4.41355,4.43931,4.41321,4.42036,1096.03,True
'2016-06-19T23:00:00',4.40819,4.40838,4.40204,4.40725,169.02,4.43462,4.43685,4.42589,4.43685,158.45,False
'2016-06-20T00:00:00',4.40725,4.40726,4.40329,4.40509,386.19,4.43528,4.43704,4.42413,4.4272,244.04,False
'2016-06-20T01:00:00',4.40546,4.40859,4.40377,4.40485,256.08,4.42682,4.42683,4.40842,4.41155,259.49,True
'2016-06-20T02:00:00',4.40512,4.40826,4.40493,4.40543,157.25,4.41182,4.41292,4.41012,4.41209,159.37,False
'2016-06-20T03:00:00',4.40544,4.40712,4.40354,4.40444,123.86,4.41208,4.41232,4.40857,4.41094,125.5,False
'2016-06-20T04:00:00',4.40443,4.40594,4.40283,4.40285,135.28,4.41095,4.41128,4.4069,4.40955,132.1,False
'2016-06-20T05:00:00',4.40286,4.40599,4.39785,4.39792,234.37,4.40954,4.40983,4.40392,4.40641,607.94,True
'2016-06-20T06:00:00',4.3989,4.3989,4.39725,4.39826,169.6,4.40545,4.40679,4.40545,4.40677,612.75,False
'2016-06-20T07:00:00',4.39823,4.39901,4.39406,4.39531,200.39,4.40677,4.40678,4.39804,4.40049,309.74,True
'2016-06-20T08:00:00',4.39689,4.40632,4.39048,4.40168,1454.83,4.39905,4.40901,4.39696,4.4085,1533.53,True
'2016-06-20T09:00:00',4.40168,4.41139,4.40168,4.40708,3245.9099,4.40879,4.41508,4.4045,4.40857,3288.51,False
'2016-06-20T10:00:00',4.40708,4.41185,4.39313,4.39373,2708.5701,4.40846,4.41582,4.39516,4.39547,2511.79,True
'2016-06-20T11:00:00',4.39373,4.40387,4.38986,4.39904,2838.3201,4.39547,4.4057,4.39218,4.40292,2503.8201,False
'2016-06-20T12:00:00',4.39869,4.40174,4.39264,4.39264,3005.29,4.40292,4.40385,4.3942,4.39433,2689.8899,False
'2016-06-20T13:00:00',4.39264,4.39532,4.38421,4.39051,2551.8899,4.39426,4.39673,4.3854,4.39244,2261.1201,True
'2016-06-20T14:00:00',4.39063,4.39529,4.39052,4.39298,2510.76,4.39243,4.39746,4.39237,4.39454,2148.0601,True
'2016-06-20T15:00:00',4.39298,4.40094,4.39116,4.39854,2563.8,4.39456,4.40306,4.39286,4.40023,2367.1399,False
'2016-06-20T16:00:00',4.39849,4.3989,4.38055,4.38262,6029.9399,4.40029,4.40049,4.38169,4.38458,4422.6401,True
'2016-06-20T17:00:00',4.38262,4.39012,4.38118,4.38653,2059.2,4.3845,4.39176,4.38284,4.38868,2279.6201,True
'2016-06-20T18:00:00',4.38653,4.38947,4.38527,4.38849,372.48,4.38868,4.39232,4.38833,4.39227,454.21,True
'2016-06-20T19:00:00',4.3885,4.39654,4.38829,4.39265,472.38,4.39226,4.40011,4.39134,4.39891,1000.88,False
'2016-06-20T20:00:00',4.39276,4.39309,4.39171,4.39218,179.07,4.39893,4.39915,4.39725,4.39844,208.37,False
'2016-06-20T21:00:00',4.39219,4.39703,4.39125,4.39134,218.02,4.39847,4.40046,4.3978,4.3978,318.6,False
'2016-06-20T22:00:00',4.39134,4.39597,4.38292,4.38382,265.15,4.3978,4.40036,4.39532,4.39788,364.96,False
'2016-06-20T23:00:00',4.37813,4.37814,4.37813,4.37813,93.75,4.39887,4.39887,4.39886,4.39887,93.75,True
'2016-06-21T00:00:00',4.38139,4.38195,4.37922,4.37922,169.7,4.39561,4.39818,4.39561,4.39778,308.95,True
'2016-06-21T01:00:00',4.37959,4.38162,4.37958,4.3813,167.19,4.39741,4.39742,4.3952,4.39566,250.1,True
'2016-06-21T02:00:00',4.38148,4.39016,4.38137,4.38822,1793.7,4.39569,4.39822,4.39569,4.39714,4514.0298,False
'2016-06-21T03:00:00',4.38731,4.38953,4.38412,4.38732,1944.13,4.39755,4.39811,4.39629,4.39678,4861.75,True
'2016-06-21T04:00:00',4.3858,4.38816,4.3842,4.388,2820.1201,4.39734,4.39795,4.39632,4.39744,6801.5,False
'2016-06-21T05:00:00',4.388,4.38944,4.38518,4.3869,1597.6,4.39744,4.3977,4.39587,4.39754,3468.25,True
'2016-06-21T06:00:00',4.3869,4.3897,4.38387,4.38825,2513.75,4.39755,4.39755,4.39427,4.39511,4885.8799,True
'2016-06-21T07:00:00',4.38594,4.39374,4.38282,4.39164,1248.34,4.39645,4.40095,4.39472,4.3984,2276.6299,False
'2016-06-21T08:00:00',4.39313,4.39352,4.38785,4.39269,951.43,4.39671,4.3978,4.38944,4.39602,738.45,False
'2016-06-21T09:00:00',4.39269,4.39383,4.38034,4.38554,1738.58,4.39602,4.39656,4.38177,4.38721,1714.9301,True
'2016-06-21T10:00:00',4.38549,4.39573,4.38516,4.39275,1860.0699,4.38721,4.39846,4.3869,4.39525,2017.98,False
'2016-06-21T11:00:00',4.39273,4.39569,4.3875,4.3875,1341.11,4.39525,4.3975,4.38836,4.38836,1315.58,True
'2016-06-21T12:00:00',4.3875,4.38793,4.38067,4.38739,1677.38,4.38836,4.39039,4.38215,4.38963,1596.45,True
'2016-06-21T13:00:00',4.38734,4.40117,4.38727,4.3978,1549.6899,4.38962,4.40288,4.38912,4.3995,1597.99,True
'2016-06-21T14:00:00',4.39773,4.42946,4.39769,4.40958,2348.3,4.39977,4.43517,4.39917,4.41214,2596.3301,True
'2016-06-21T15:00:00',4.40951,4.41622,4.3923,4.41036,4454.79,4.41201,4.41878,4.39612,4.41229,3981.4399,False
'2016-06-21T16:00:00',4.41036,4.41057,4.40083,4.40472,2384.7,4.41294,4.41294,4.40276,4.40647,2137.6699,False
'2016-06-21T17:00:00',4.40497,4.40497,4.39654,4.39654,1969.21,4.40647,4.40671,4.3981,4.3981,1932.16,True
'2016-06-21T18:00:00',4.39654,4.39898,4.39207,4.39728,679.22,4.39823,4.40276,4.39533,4.40072,572.0,False
'2016-06-21T19:00:00',4.39757,4.39758,4.39622,4.39647,108.07,4.40063,4.40168,4.40047,4.40073,167.0,False
'2016-06-21T20:00:00',4.39647,4.39647,4.39193,4.39267,240.75,4.40073,4.40083,4.39543,4.39633,248.92,True
'2016-06-21T21:00:00',4.39189,4.39428,4.39177,4.39278,178.39,4.39738,4.4003,4.39541,4.39886,153.38,False
'2016-06-21T22:00:00',4.39287,4.39784,4.39103,4.39267,426.61,4.39895,4.40113,4.39478,4.39683,379.57,True
'2016-06-21T23:00:00',4.38937,4.39416,4.38707,4.38946,97.53,4.39963,4.41173,4.39572,4.41173,95.5,False
'2016-06-22T00:00:00',4.39235,4.39236,4.39019,4.39157,217.27,4.40942,4.40991,4.40273,4.40273,135.6,True
'2016-06-22T01:00:00',4.38934,4.39298,4.38934,4.39277,519.0,4.40576,4.40978,4.40152,4.40183,456.17,True
'2016-06-22T02:00:00',4.39278,4.39418,4.39097,4.39367,928.46,4.40182,4.40892,4.39913,4.40013,867.85,True
'2016-06-22T03:00:00',4.39377,4.39717,4.39,4.39597,1244.9,4.40003,4.40383,4.39694,4.40045,1022.13,False
'2016-06-22T04:00:00',4.39597,4.39697,4.3902,4.39257,631.25,4.40043,4.40423,4.39882,4.39963,583.46,False
'2016-06-22T05:00:00',4.39258,4.39258,4.39031,4.39207,435.5,4.39932,4.40048,4.39832,4.39843,402.5,False
'2016-06-22T06:00:00',4.39207,4.39218,4.39071,4.39101,260.21,4.39863,4.39898,4.39399,4.39399,234.5,True
'2016-06-22T07:00:00',4.39035,4.3967,4.38717,4.39417,3336.3301,4.39524,4.40182,4.39194,4.40043,3345.52,True
'2016-06-22T08:00:00',4.39438,4.40827,4.38898,4.39898,2268.1599,4.40102,4.41183,4.39583,4.40173,2096.03,False
'2016-06-22T09:00:00',4.39837,4.40044,4.38263,4.39828,2721.51,4.40183,4.40192,4.38482,4.40004,2474.8,False
'2016-06-22T10:00:00',4.39837,4.40067,4.38577,4.38967,1632.8101,4.40004,4.40231,4.38733,4.39113,1625.6801,False
'2016-06-22T11:00:00',4.38957,4.38967,4.38368,4.38787,2651.1499,4.39113,4.39133,4.38496,4.38936,2391.47,False
'2016-06-22T12:00:00',4.38787,4.38854,4.38088,4.38449,3187.1001,4.38941,4.39003,4.3822,4.38633,3082.3,False
'2016-06-22T13:00:00',4.38437,4.38488,4.37167,4.38096,2927.6499,4.38633,4.38673,4.37483,4.3818,2775.97,False
'2016-06-22T14:00:00',4.38094,4.38208,4.37627,4.38009,2545.46,4.3818,4.3831,4.37752,4.38143,2418.0601,True
'2016-06-22T15:00:00',4.38009,4.386,4.37657,4.38577,4062.9399,4.38163,4.38733,4.37889,4.38733,3968.2,True
'2016-06-22T16:00:00',4.38538,4.39565,4.37647,4.39278,4857.6201,4.38742,4.39792,4.38163,4.39422,4634.2798,False
'2016-06-22T17:00:00',4.39257,4.39885,4.38357,4.38357,5210.3901,4.39391,4.40011,4.38493,4.38533,5064.8599,False
'2016-06-22T18:00:00',4.38377,4.38588,4.37128,4.37134,3030.97,4.38523,4.39223,4.37259,4.37269,3042.3101,True
'2016-06-22T19:00:00',4.37133,4.37577,4.36989,4.37067,2357.29,4.37286,4.38241,4.37152,4.37434,2058.97,False
'2016-06-22T20:00:00',4.37048,4.37244,4.37033,4.37054,536.01,4.37434,4.37503,4.37343,4.37353,383.26,False
'2016-06-22T21:00:00',4.37047,4.37126,4.36928,4.36928,669.04,4.3735,4.375,4.37183,4.37192,658.15,True
'2016-06-22T22:00:00',4.36958,4.36998,4.36717,4.36957,289.44,4.37262,4.37493,4.37023,4.37373,274.18,False
'2016-06-22T23:00:00',4.36748,4.36947,4.36586,4.36908,71.5,4.37592,4.37798,4.37392,4.37392,71.0,True
'2016-06-23T00:00:00',4.36887,4.37418,4.36802,4.36927,720.62,4.37373,4.38003,4.37373,4.37663,702.11,False
'2016-06-23T01:00:00',4.36947,4.37007,4.36705,4.36806,2139.0701,4.37653,4.37861,4.3713,4.37242,1607.66,False
'2016-06-23T02:00:00',4.36793,4.36832,4.36637,4.36777,98.5,4.37242,4.37303,4.36989,4.37263,101.4,False
'2016-06-23T03:00:00',4.36809,4.36878,4.35937,4.36317,95.89,4.37243,4.37559,4.36892,4.37143,97.62,True
'2016-06-23T04:00:00',4.36317,4.36367,4.36105,4.36318,304.5,4.37193,4.3784,4.37122,4.37262,248.0,False
'2016-06-23T05:00:00',4.36327,4.36357,4.3601,4.36307,618.46,4.37263,4.37959,4.36911,4.37283,538.75,False
'2016-06-23T06:00:00',4.36318,4.3657,4.3601,4.36288,185.25,4.37242,4.37825,4.36942,4.36942,143.25,True
'2016-06-23T07:00:00',4.36288,4.36969,4.36098,4.36267,309.94,4.36942,4.37273,4.36752,4.37183,339.32,True
'2016-06-23T08:00:00',4.36297,4.38014,4.36168,4.3801,1836.72,4.37253,4.38891,4.36962,4.38891,1687.78,False
'2016-06-23T09:00:00',4.38093,4.3863,4.37965,4.38113,1874.91,4.3861,4.39023,4.38176,4.38512,1734.6,False
'2016-06-23T10:00:00',4.38148,4.38324,4.37487,4.37987,2863.6699,4.38432,4.38472,4.37753,4.38283,2375.47,False
'2016-06-23T11:00:00',4.37993,4.38198,4.35907,4.37027,3449.27,4.38283,4.38323,4.36199,4.37483,3248.3501,False
'2016-06-23T12:00:00',4.37007,4.37185,4.35857,4.36515,4141.02,4.37483,4.37644,4.36035,4.36953,4327.5498,False
'2016-06-23T13:00:00',4.36597,4.36668,4.35228,4.35966,2750.6299,4.36981,4.37001,4.35414,4.36433,2665.8899,False
'2016-06-23T14:00:00',4.35929,4.36026,4.35174,4.35174,3736.8101,4.36433,4.36433,4.35322,4.35393,2802.6201,True
'2016-06-23T15:00:00',4.35174,4.37333,4.34867,4.37018,4888.2798,4.35393,4.37807,4.35193,4.37547,4742.23,False
'2016-06-23T16:00:00',4.37112,4.37454,4.35548,4.35767,4759.6201,4.37832,4.37852,4.35999,4.36323,4261.4902,True
'2016-06-23T17:00:00',4.35867,4.36928,4.35438,4.36646,2809.3601,4.36313,4.37653,4.36057,4.36902,3644.21,True
'2016-06-23T18:00:00',4.36613,4.37949,4.36098,4.37137,871.38,4.36933,4.38397,4.36683,4.38123,910.83,True
'2016-06-23T19:00:00',4.37713,4.38028,4.37183,4.37937,616.35,4.3834,4.38662,4.38093,4.38293,546.37,False
'2016-06-23T20:00:00',4.37967,4.37977,4.36921,4.36922,784.5,4.3833,4.38338,4.37705,4.37873,2249.3999,False
'2016-06-23T21:00:00',4.36921,4.37828,4.34669,4.3597,1133.5601,4.38151,4.3827,4.37097,4.37267,786.73,False
'2016-06-23T22:00:00',4.3597,4.36484,4.34156,4.35157,2099.24,4.37364,4.38379,4.34792,4.38043,2564.3501,False
'2016-06-23T23:00:00',4.34989,4.35144,4.33037,4.33846,478.37,4.38321,4.38387,4.3445,4.36373,639.49,False
'2016-06-24T00:00:00',4.33845,4.34797,4.33356,4.34238,257.21,4.35607,4.36847,4.34076,4.34992,252.01,True
'2016-06-24T01:00:00',4.34227,4.37867,4.33324,4.36708,484.07,4.35003,4.39152,4.35002,4.39152,507.47,True
'2016-06-24T02:00:00',4.37038,4.38278,4.36476,4.37847,397.18,4.39292,4.39574,4.38434,4.39173,468.03,True
'2016-06-24T03:00:00',4.37857,4.41867,4.36217,4.38127,774.21,4.39043,4.42853,4.39012,4.40073,781.35,True
'2016-06-24T04:00:00',4.37668,4.48888,4.37668,4.47067,1786.62,4.40534,4.49801,4.40073,4.48205,1852.45,True
'2016-06-24T05:00:00',4.47097,4.50167,4.44744,4.48287,1057.4,4.48143,4.51196,4.47612,4.50333,1207.77,False
'2016-06-24T06:00:00',4.4807,4.48697,4.43767,4.46282,854.2,4.50645,4.50645,4.4584,4.48514,791.03,True
'2016-06-24T07:00:00',4.46837,4.53247,4.46097,4.50447,1520.27,4.48514,4.54626,4.47873,4.51753,1402.75,False
'2016-06-24T08:00:00',4.50468,4.50697,4.4517,4.45352,3204.28,4.51692,4.52259,4.45577,4.4608,3054.8301,False
'2016-06-24T09:00:00',4.45378,4.46437,4.43846,4.45271,4989.5,4.4608,4.46816,4.44237,4.45803,4542.0698,False
'2016-06-24T10:00:00',4.45358,4.45824,4.44043,4.45202,4034.3799,4.45832,4.46143,4.44336,4.45482,3691.24,True
'2016-06-24T11:00:00',4.45178,4.46378,4.44017,4.4615,4191.5601,4.45483,4.46576,4.44663,4.46383,4074.4199,True
'2016-06-24T12:00:00',4.46164,4.47623,4.45441,4.46612,4555.0,4.46383,4.47873,4.45953,4.46896,4481.6299,False
'2016-06-24T13:00:00',4.46599,4.46658,4.45537,4.4559,2916.2,4.46909,4.46909,4.45733,4.45946,2822.79,False
'2016-06-24T14:00:00',4.45598,4.45708,4.41907,4.42025,3764.76,4.45953,4.46065,4.42579,4.42579,3287.95,False
'2016-06-24T15:00:00',4.42128,4.43527,4.41128,4.41398,4371.0498,4.42579,4.44032,4.41662,4.41932,4508.2798,True
'2016-06-24T16:00:00',4.41437,4.44917,4.41257,4.43157,6527.48,4.41883,4.45183,4.41612,4.43483,6536.3398,True
'2016-06-24T17:00:00',4.43167,4.46086,4.43067,4.45627,4671.8999,4.43483,4.46353,4.43277,4.46123,4882.2002,True
'2016-06-24T18:00:00',4.45627,4.46057,4.45027,4.45628,778.52,4.46123,4.46557,4.45717,4.46242,802.04,False
'2016-06-24T19:00:00',4.45707,4.45857,4.44907,4.45468,114.82,4.46313,4.46352,4.45673,4.46272,77.85,False
'2016-06-24T20:00:00',4.45368,4.46488,4.45268,4.45327,274.54,4.46273,4.47223,4.4619,4.46272,278.77,False
'2016-06-24T21:00:00',4.42912,4.43478,4.42482,4.43478,193.89,4.46313,4.46656,4.43699,4.46462,226.49,True
'2016-06-24T22:00:00',4.4328,4.45169,4.43038,4.45071,441.25,4.46617,4.47228,4.45818,4.47129,612.12,False
'2016-06-26T23:00:00',4.45071,4.45071,4.45071,4.45071,0.0,4.47129,4.47129,4.47129,4.47129,0.0,False
'2016-06-27T00:00:00',4.43977,4.43977,4.43957,4.43976,149.08,4.47206,4.47252,4.47195,4.472,284.21,True
'2016-06-27T01:00:00',4.43986,4.45965,4.43905,4.45458,1828.91,4.4724,4.47732,4.45572,4.47332,2286.6599,False
'2016-06-27T02:00:00',4.45505,4.45765,4.3962,4.40552,2404.4299,4.47241,4.47765,4.41131,4.41969,4110.7202,True
'2016-06-27T03:00:00',4.41679,4.41776,4.41128,4.41155,32.25,4.42773,4.44862,4.42773,4.43036,15.5,True
'2016-06-27T04:00:00',4.43176,4.45614,4.42608,4.43631,466.35,4.46575,4.47386,4.43458,4.46777,394.12,False
'2016-06-27T05:00:00',4.43631,4.43631,4.43631,4.43631,0.0,4.46777,4.46777,4.46777,4.46777,0.0,False
'2016-06-27T06:00:00',4.42608,4.43123,4.41919,4.42894,360.07,4.4355,4.46068,4.43289,4.45768,216.75,True
'2016-06-27T07:00:00',4.42894,4.4441,4.42419,4.44339,638.89,4.45765,4.46074,4.44744,4.44964,319.75,True
'2016-06-27T08:00:00',4.44336,4.46367,4.44182,4.45654,2050.79,4.44967,4.46756,4.44939,4.46015,2271.1499,False
'2016-06-27T09:00:00',4.45639,4.45664,4.43177,4.44992,2980.49,4.46015,4.46024,4.43799,4.45439,3872.8,False
'2016-06-27T10:00:00',4.45003,4.45369,4.44027,4.44722,2181.55,4.45414,4.45773,4.4442,4.45006,2029.61,False
'2016-06-27T11:00:00',4.44738,4.44867,4.44263,4.44667,3467.8999,4.45008,4.45108,4.44463,4.44853,3567.5601,True
'2016-06-27T12:00:00',4.44657,4.46677,4.44323,4.45788,4676.77,4.44853,4.46912,4.44497,4.46053,4814.3101,True
'2016-06-27T13:00:00',4.45806,4.47015,4.45597,4.46768,3762.26,4.46034,4.47269,4.45776,4.46949,3796.6201,False
'2016-06-27T14:00:00',4.46768,4.46951,4.45596,4.45827,3552.9099,4.46936,4.47094,4.45753,4.46033,3290.8501,False
'2016-06-27T15:00:00',4.45807,4.45877,4.43857,4.44547,5290.1201,4.46043,4.46103,4.44213,4.44691,4688.77,True
'2016-06-27T16:00:00',4.44547,4.45127,4.43482,4.45127,5487.9302,4.4469,4.45298,4.43673,4.45288,5391.7402,False
'2016-06-27T17:00:00',4.45117,4.46268,4.44078,4.4487,4376.1401,4.45283,4.46412,4.44303,4.45123,4398.0098,False
'2016-06-27T18:00:00',4.44868,4.44973,4.43869,4.43905,3030.46,4.45123,4.45413,4.44243,4.44333,2742.74,True
'2016-06-27T19:00:00',4.43905,4.45658,4.43759,4.45087,1331.51,4.44334,4.46278,4.44054,4.45933,1343.02,True
'2016-06-27T20:00:00',4.45087,4.46037,4.44638,4.45167,1566.65,4.45854,4.46439,4.45232,4.46153,1555.5601,True
'2016-06-27T21:00:00',4.45167,4.45928,4.44425,4.45571,1132.65,4.46149,4.46582,4.45606,4.46293,1106.52,True
'2016-06-27T22:00:00',4.45571,4.4705,4.45294,4.45478,1142.14,4.46293,4.47252,4.45813,4.47202,1133.2,True
'2016-06-27T23:00:00',4.45377,4.45586,4.44803,4.45586,154.62,4.47323,4.47561,4.46982,4.47113,104.55,False
'2016-06-28T00:00:00',4.45537,4.46857,4.43887,4.45197,149.52,4.47113,4.4745,4.46982,4.47123,164.88,False
'2016-06-28T01:00:00',4.45197,4.45398,4.4442,4.45218,156.02,4.47123,4.4733,4.46872,4.47042,160.53,True
'2016-06-28T02:00:00',4.45107,4.45807,4.44805,4.45737,1172.1,4.47043,4.47284,4.46233,4.46483,1181.5601,False
'2016-06-28T03:00:00',4.45727,4.45797,4.44143,4.44847,1885.14,4.46483,4.46891,4.45786,4.45903,1980.63,False
'2016-06-28T04:00:00',4.44938,4.45127,4.44175,4.44677,1135.14,4.45902,4.46401,4.45683,4.45783,1183.38,True
'2016-06-28T05:00:00',4.44678,4.44877,4.44005,4.44728,647.96,4.45732,4.46405,4.45463,4.45842,669.75,True
'2016-06-28T06:00:00',4.44108,4.44987,4.44091,4.44878,1021.25,4.46404,4.46404,4.45732,4.45902,1137.52,False
'2016-06-28T07:00:00',4.44877,4.45337,4.44138,4.44525,1282.91,4.45843,4.46393,4.44832,4.44833,1365.79,False
'2016-06-28T08:00:00',4.44525,4.44547,4.42907,4.43447,2700.9099,4.44843,4.45852,4.43635,4.43655,2428.1201,False
'2016-06-28T09:00:00',4.43457,4.44072,4.42517,4.42678,3728.9299,4.43655,4.44683,4.42722,4.42851,3573.3,True
'2016-06-28T10:00:00',4.42668,4.43428,4.42164,4.42721,3621.7,4.42851,4.43544,4.42276,4.42942,3524.03,False
'2016-06-28T11:00:00',4.42706,4.42866,4.42154,4.42298,3510.8101,4.42953,4.43023,4.42252,4.42434,3422.6599,True
'2016-06-28T12:00:00',4.42298,4.43036,4.42019,4.42438,4053.3799,4.42433,4.43223,4.42155,4.42574,4162.0698,True
'2016-06-28T13:00:00',4.42456,4.4351,4.42097,4.43441,3508.1499,4.42566,4.43659,4.42313,4.43637,3566.24,False
'2016-06-28T14:00:00',4.43485,4.44163,4.41947,4.42278,3672.8201,4.43658,4.44322,4.42113,4.42482,3621.3701,True
'2016-06-28T15:00:00',4.42258,4.43427,4.42243,4.42467,3657.24,4.42483,4.43583,4.42477,4.42675,3808.24,True
'2016-06-28T16:00:00',4.42467,4.44028,4.42074,4.43777,6771.7798,4.42643,4.44186,4.42242,4.43933,6775.0098,False
'2016-06-28T17:00:00',4.43737,4.44128,4.42179,4.42467,4210.7402,4.43943,4.44293,4.42372,4.42783,4771.0801,True
'2016-06-28T18:00:00',4.42468,4.43517,4.42034,4.42807,1821.76,4.42802,4.43772,4.42302,4.43063,2412.23,True
'2016-06-28T19:00:00',4.42819,4.43277,4.42574,4.43087,1672.3,4.43063,4.43706,4.42995,4.43623,2093.3501,False
'2016-06-28T20:00:00',4.43087,4.43359,4.42719,4.42927,1318.5699,4.43623,4.43706,4.43402,4.43453,1639.1,False
'2016-06-28T21:00:00',4.42927,4.43164,4.42546,4.42667,447.47,4.43463,4.43541,4.42953,4.42973,429.31,False
'2016-06-28T22:00:00',4.42715,4.42719,4.41644,4.41877,408.51,4.42973,4.43053,4.42076,4.42533,487.51,True
'2016-06-28T23:00:00',4.41596,4.41938,4.41541,4.41937,45.0,4.43884,4.44039,4.43523,4.43523,40.92,True
'2016-06-29T00:00:00',4.41966,4.42038,4.41749,4.42008,133.91,4.43514,4.43731,4.43513,4.43542,178.93,False
'2016-06-29T01:00:00',4.41785,4.42048,4.41785,4.42007,159.7,4.43695,4.43695,4.43473,4.43473,188.5,True
'2016-06-29T02:00:00',4.41934,4.42877,4.41785,4.42867,786.41,4.4359,4.43836,4.43282,4.43493,882.06,False
'2016-06-29T03:00:00',4.42807,4.42857,4.42048,4.42367,751.0,4.43493,4.43836,4.43152,4.43303,818.87,False
'2016-06-29T04:00:00',4.42367,4.42508,4.42071,4.42307,672.14,4.43243,4.43768,4.43182,4.43313,717.85,False
'2016-06-29T05:00:00',4.42063,4.42367,4.41799,4.42197,723.57,4.43569,4.43675,4.43013,4.43093,787.84,True
'2016-06-29T06:00:00',4.42198,4.42947,4.41947,4.42248,924.13,4.43142,4.43513,4.42858,4.43122,972.17,True
'2016-06-29T07:00:00',4.42247,4.43087,4.41925,4.42927,2199.1001,4.43073,4.43652,4.43023,4.43423,2443.3701,False
'2016-06-29T08:00:00',4.42967,4.43197,4.42469,4.42519,2069.5,4.43325,4.43522,4.42592,4.42733,2507.6599,False
'2016-06-29T09:00:00',4.42517,4.42677,4.41378,4.41437,3479.8601,4.42743,4.42873,4.41603,4.41623,3384.6499,False
'2016-06-29T10:00:00',4.41467,4.41918,4.40777,4.41337,3481.6101,4.41643,4.42043,4.40946,4.41523,3518.1001,True
'2016-06-29T11:00:00',4.41388,4.42707,4.41308,4.42593,5025.8198,4.41523,4.42863,4.41443,4.42743,5441.2402,False
'2016-06-29T12:00:00',4.42568,4.42762,4.42018,4.42197,3034.1599,4.42764,4.42903,4.42172,4.42353,3122.5701,True
'2016-06-29T13:00:00',4.42198,4.42667,4.4213,4.42347,2047.33,4.42342,4.42843,4.42236,4.42503,1889.52,False
'2016-06-29T14:00:00',4.42358,4.42767,4.42128,4.42337,4103.5498,4.42482,4.42922,4.4232,4.42483,3686.1299,True
'2016-06-29T15:00:00',4.42319,4.42877,4.42277,4.42498,3669.0801,4.42493,4.43019,4.42433,4.42663,3534.95,False
'2016-06-29T16:00:00',4.42498,4.42647,4.4147,4.41977,3823.02,4.42647,4.42883,4.41611,4.42213,3163.3799,False
'2016-06-29T17:00:00',4.41952,4.42481,4.41458,4.41594,3180.1001,4.42242,4.42626,4.41643,4.41802,3444.3,True
'2016-06-29T18:00:00',4.41567,4.42175,4.41271,4.42042,3037.8101,4.41813,4.4241,4.41712,4.42323,3604.9099,False
'2016-06-29T19:00:00',4.42058,4.42138,4.41903,4.41972,808.83,4.4236,4.42423,4.42296,4.42314,1156.58,True
'2016-06-29T20:00:00',4.41992,4.42287,4.41966,4.42219,452.2,4.42323,4.42492,4.42303,4.42463,438.19,False
'2016-06-29T21:00:00',4.42219,4.42219,4.41577,4.41683,1052.62,4.42473,4.42482,4.41994,4.42272,1199.5,False
'2016-06-29T22:00:00',4.41678,4.41894,4.41267,4.41608,704.69,4.42272,4.42636,4.41821,4.42252,766.36,True
'2016-06-29T23:00:00',4.41407,4.42087,4.40822,4.41927,127.25,4.42473,4.43189,4.42228,4.42413,154.25,False
'2016-06-30T00:00:00',4.41918,4.41918,4.41351,4.41768,383.93,4.42402,4.43191,4.42333,4.42372,487.6,False
'2016-06-30T01:00:00',4.41768,4.41947,4.41057,4.41437,510.52,4.42372,4.4252,4.41337,4.42013,635.26,True
'2016-06-30T02:00:00',4.41448,4.4179,4.41325,4.41677,394.87,4.41942,4.42405,4.41932,4.42163,484.87,True
'2016-06-30T03:00:00',4.41677,4.41707,4.41515,4.41688,344.89,4.42163,4.42468,4.4196,4.42172,546.34,True
'2016-06-30T04:00:00',4.41521,4.41747,4.41478,4.41708,529.95,4.42445,4.4247,4.42132,4.42192,764.41,True
'2016-06-30T05:00:00',4.41708,4.41771,4.41541,4.41765,205.0,4.42192,4.4247,4.42192,4.42233,353.53,False
'2016-06-30T06:00:00',4.41768,4.41769,4.41581,4.41727,331.38,4.42233,4.42448,4.42202,4.42213,288.5,True
'2016-06-30T07:00:00',4.41591,4.42423,4.41591,4.42257,457.4,4.42416,4.42671,4.42203,4.42563,491.81,True
'2016-06-30T08:00:00',4.42242,4.42608,4.42058,4.42477,2212.55,4.42553,4.42809,4.42272,4.42633,2469.96,False
'2016-06-30T09:00:00',4.42487,4.43048,4.42008,4.42397,5910.8398,4.42643,4.43242,4.42212,4.42613,5582.0801,False
'2016-06-30T10:00:00',4.42377,4.42648,4.42079,4.42247,3563.71,4.42603,4.42793,4.42233,4.42483,3416.8799,True
'2016-06-30T11:00:00',4.4225,4.43447,4.42219,4.43407,3454.25,4.42483,4.43592,4.42423,4.43553,4223.8301,True
'2016-06-30T12:00:00',4.43408,4.44105,4.43367,4.43858,4232.6001,4.43552,4.44233,4.43502,4.44041,4856.9199,False
'2016-06-30T13:00:00',4.43857,4.43927,4.43341,4.43485,4438.9102,4.44013,4.44063,4.43472,4.43621,4494.8501,False
'2016-06-30T14:00:00',4.43494,4.43605,4.42347,4.42498,5590.0,4.4363,4.43753,4.42585,4.42619,5493.6699,False
'2016-06-30T15:00:00',4.42488,4.42597,4.4099,4.41658,5074.4302,4.42619,4.42733,4.41126,4.41785,4813.96,False
'2016-06-30T16:00:00',4.41651,4.41877,4.39807,4.39927,5599.4199,4.41785,4.41982,4.39906,4.40028,5306.6099,False
'2016-06-30T17:00:00',4.39927,4.40937,4.39246,4.39588,8097.21,4.40019,4.41149,4.39383,4.39731,8169.8901,False
'2016-06-30T18:00:00',4.39588,4.39607,4.36298,4.36848,5177.1899,4.39758,4.40013,4.36664,4.37042,4757.7998,True
'2016-06-30T19:00:00',4.36828,4.37753,4.36792,4.37647,1673.98,4.37062,4.38063,4.37062,4.37993,1695.84,True
'2016-06-30T20:00:00',4.37647,4.37828,4.37026,4.37728,1140.33,4.38013,4.38127,4.37606,4.38013,1365.12,False
'2016-06-30T21:00:00',4.37723,4.37785,4.37556,4.37687,502.44,4.38013,4.3811,4.37792,4.37952,517.47,False
'2016-06-30T22:00:00',4.37679,4.37728,4.37392,4.37567,527.12,4.37952,4.38343,4.37843,4.38143,510.2,False
'2016-06-30T23:00:00',4.37367,4.37378,4.3633,4.36827,189.42,4.38273,4.38934,4.37592,4.37593,145.67,True
'2016-07-01T00:00:00',4.36827,4.37557,4.36718,4.37437,243.71,4.37743,4.38264,4.37702,4.37923,301.09,True
'2016-07-01T01:00:00',4.37437,4.37538,4.37195,4.37487,104.25,4.37857,4.38099,4.37857,4.37973,96.94,True
'2016-07-01T02:00:00',4.37447,4.37863,4.37415,4.37657,210.82,4.37891,4.38213,4.37891,4.38143,195.0,True
'2016-07-01T03:00:00',4.37687,4.37785,4.37407,4.37677,367.98,4.38173,4.3837,4.37933,4.38163,333.02,True
'2016-07-01T04:00:00',4.37667,4.37704,4.37497,4.37678,93.87,4.38153,4.38236,4.37983,4.38162,93.32,True
'2016-07-01T05:00:00',4.37657,4.38025,4.37594,4.3799,192.09,4.38143,4.38446,4.38023,4.38235,190.05,True
'2016-07-01T06:00:00',4.38,4.38081,4.37977,4.3805,898.75,4.38235,4.38235,4.38234,4.38235,971.04,False
'2016-07-01T07:00:00',4.38061,4.38154,4.37593,4.37897,407.2,4.38234,4.38635,4.38053,4.38473,362.09,False
'2016-07-01T08:00:00',4.37877,4.38509,4.36951,4.37628,2919.5601,4.38533,4.38962,4.37103,4.37902,2763.28,True
'2016-07-01T09:00:00',4.37637,4.38817,4.37237,4.3834,5191.9199,4.37903,4.39021,4.37432,4.38542,5274.21,True
'2016-07-01T10:00:00',4.38357,4.39278,4.37988,4.39127,3499.3101,4.38543,4.39462,4.38163,4.39303,4002.1201,True
'2016-07-01T11:00:00',4.39128,4.40297,4.38767,4.40008,3467.0901,4.39292,4.40473,4.39135,4.40162,3822.3799,False
'2016-07-01T12:00:00',4.40008,4.40018,4.39257,4.39677,2439.3799,4.40162,4.40165,4.39402,4.39839,1960.3,False
'2016-07-01T13:00:00',4.3963,4.39907,4.3934,4.39599,2238.3999,4.39824,4.40072,4.39476,4.39829,2395.5601,True
'2016-07-01T14:00:00',4.39598,4.40257,4.39527,4.40127,2933.55,4.39829,4.40416,4.39682,4.40283,2717.8999,True
'2016-07-01T15:00:00',4.40127,4.40711,4.39637,4.40507,3258.23,4.40283,4.40863,4.39823,4.40713,3133.01,True
'2016-07-01T16:00:00',4.40507,4.40868,4.40107,4.40827,3385.0901,4.40693,4.41037,4.40292,4.40983,3812.77,True
'2016-07-01T17:00:00',4.408,4.41748,4.40798,4.40879,3568.1599,4.40973,4.41932,4.40972,4.41053,3854.95,True
'2016-07-01T18:00:00',4.40867,4.41658,4.40841,4.41028,3328.8201,4.41063,4.41856,4.41063,4.41362,2556.1101,True
'2016-07-01T19:00:00',4.40987,4.41477,4.40858,4.41287,3091.71,4.41393,4.41783,4.41252,4.41593,1884.17,False
'2016-07-01T20:00:00',4.41297,4.41308,4.40818,4.41067,1012.53,4.41603,4.41733,4.41313,4.41563,711.4,False
'2016-07-01T21:00:00',4.41057,4.41118,4.40799,4.40948,731.14,4.41603,4.4179,4.41071,4.41432,665.84,True
'2016-07-01T22:00:00',4.40917,4.41423,4.40686,4.40871,332.96,4.41423,4.42084,4.41402,4.41829,385.0,False
'2016-07-03T23:00:00',4.40686,4.40687,4.40439,4.40637,127.7,4.41914,4.41914,4.41714,4.41715,127.7,False
'2016-07-04T00:00:00',4.40637,4.40807,4.40564,4.40727,418.55,4.41514,4.4169,4.41243,4.41243,382.07,True
'2016-07-04T01:00:00',4.40727,4.40887,4.40544,4.40788,368.05,4.41243,4.4155,4.41173,4.41272,235.69,False
'2016-07-04T02:00:00',4.40788,4.40917,4.40618,4.40768,719.89,4.41272,4.41479,4.41222,4.41252,402.5,False
'2016-07-04T03:00:00',4.40666,4.40867,4.40602,4.40747,556.7,4.41446,4.4145,4.41222,4.41233,308.07,False
'2016-07-04T04:00:00',4.40617,4.40837,4.40579,4.40747,1322.66,4.41414,4.41488,4.41192,4.41233,824.33,True
'2016-07-04T05:00:00',4.40747,4.40808,4.40584,4.40787,691.06,4.41233,4.41471,4.41212,4.41273,392.69,False
'2016-07-04T06:00:00',4.40787,4.40836,4.40698,4.40777,396.57,4.41273,4.41488,4.41262,4.41263,220.21,False
'2016-07-04T07:00:00',4.40808,4.40917,4.40697,4.40837,456.34,4.41292,4.41507,4.41075,4.41075,313.46,False
'2016-07-04T08:00:00',4.40837,4.40837,4.39728,4.40328,1315.29,4.41042,4.41073,4.40153,4.40482,1227.53,True
'2016-07-04T09:00:00',4.40347,4.41689,4.40287,4.41397,2993.22,4.40493,4.41813,4.40462,4.41527,2991.6599,True
'2016-07-04T10:00:00',4.41407,4.43367,4.41157,4.42747,3428.8899,4.41527,4.4353,4.41313,4.42943,4000.3701,False
'2016-07-04T11:00:00',4.42748,4.43088,4.42488,4.42647,1811.37,4.42942,4.43262,4.42633,4.42783,1744.51,True
'2016-07-04T12:00:00',4.42647,4.43438,4.42617,4.43357,2919.1101,4.42793,4.43612,4.42762,4.43533,3231.29,False
'2016-07-04T13:00:00',4.43357,4.43447,4.42757,4.42917,2317.46,4.43513,4.43593,4.42893,4.43083,2360.8501,True
'2016-07-04T14:00:00',4.42917,4.43277,4.42817,4.43098,1794.67,4.43076,4.43433,4.42953,4.43252,1797.13,False
'2016-07-04T15:00:00',4.43097,4.43338,4.42542,4.42887,2805.98,4.43243,4.43483,4.42693,4.43093,2826.4299,True
'2016-07-04T16:00:00',4.42878,4.43077,4.42797,4.42927,1776.5,4.43082,4.43262,4.42963,4.43077,1728.54,True
'2016-07-04T17:00:00',4.42907,4.43547,4.42817,4.43417,1736.6899,4.43077,4.43733,4.43063,4.43563,1747.99,False
'2016-07-04T18:00:00',4.43363,4.43587,4.42764,4.43087,2089.48,4.43589,4.43861,4.43012,4.43653,2130.6201,True
'2016-07-04T19:00:00',4.43228,4.43515,4.42816,4.43482,2073.4099,4.43502,4.43863,4.43403,4.43693,2027.13,True
'2016-07-04T20:00:00',4.43482,4.43555,4.43397,4.43525,94.0,4.43673,4.43844,4.43673,4.43697,93.0,False
'2016-07-04T21:00:00',4.43515,4.43525,4.43386,4.43493,112.25,4.43697,4.43849,4.43692,4.43702,108.17,False
'2016-07-04T22:00:00',4.43503,4.43505,4.43196,4.43417,127.94,4.43702,4.43988,4.43662,4.43683,122.64,True
'2016-07-04T23:00:00',4.43148,4.43378,4.4292,4.43377,204.17,4.43872,4.44233,4.43752,4.43793,165.85,True
'2016-07-05T00:00:00',4.43357,4.43501,4.43025,4.43387,137.17,4.43773,4.44232,4.43731,4.43873,137.7,True
'2016-07-05T01:00:00',4.43355,4.43428,4.43355,4.43427,49.25,4.43945,4.43945,4.43872,4.43913,50.0,False
'2016-07-05T02:00:00',4.43407,4.4352,4.43378,4.43408,88.0,4.43893,4.43893,4.43692,4.43892,89.5,True
'2016-07-05T03:00:00',4.43407,4.43673,4.43407,4.43607,177.88,4.43893,4.44206,4.43811,4.44093,221.82,True
'2016-07-05T04:00:00',4.43627,4.43647,4.43521,4.43617,117.83,4.44113,4.44171,4.44052,4.44103,137.39,False
'2016-07-05T05:00:00',4.43617,4.43618,4.43537,4.43607,93.85,4.44103,4.44103,4.44056,4.44093,102.5,True
'2016-07-05T06:00:00',4.43617,4.43668,4.43506,4.43647,262.65,4.44005,4.44228,4.43975,4.44133,324.99,True
'2016-07-05T07:00:00',4.43647,4.43904,4.43525,4.43658,202.96,4.44133,4.44252,4.44039,4.4421,200.52,True
'2016-07-05T08:00:00',4.43807,4.45558,4.43807,4.44962,2508.52,4.44133,4.45703,4.44092,4.45136,2480.6101,False
'2016-07-05T09:00:00',4.44963,4.45088,4.43871,4.44566,3729.6699,4.45136,4.45266,4.44083,4.44843,3938.0901,True
'2016-07-05T10:00:00',4.44583,4.45047,4.44402,4.44811,2652.79,4.44843,4.45203,4.44553,4.44973,2777.8101,False
'2016-07-05T11:00:00',4.44811,4.44888,4.44241,4.44581,2746.3,4.44942,4.45007,4.44382,4.44769,2816.0,False
'2016-07-05T12:00:00',4.44581,4.44668,4.43923,4.44277,2166.1101,4.44768,4.44797,4.44093,4.44423,2203.24,True
'2016-07-05T13:00:00',4.44287,4.4461,4.43877,4.44557,2184.8101,4.44423,4.44713,4.44011,4.44703,2144.5601,True
'2016-07-05T14:00:00',4.44529,4.44958,4.44397,4.44763,3311.3999,4.44703,4.45126,4.44552,4.44873,3350.71,False
'2016-07-05T15:00:00',4.44764,4.45598,4.44614,4.44657,3699.5701,4.44892,4.45743,4.44743,4.44803,3929.75,True
'2016-07-05T16:00:00',4.44627,4.45117,4.44627,4.44873,4559.7998,4.44773,4.45255,4.44743,4.45069,4550.29,True
'2016-07-05T17:00:00',4.44873,4.45098,4.44487,4.45098,3112.8701,4.45012,4.45313,4.44622,4.45252,3097.1599,False
'2016-07-05T18:00:00',4.45077,4.45557,4.44437,4.44487,1607.47,4.45253,4.45713,4.44632,4.44683,1608.71,False
'2016-07-05T19:00:00',4.44498,4.44498,4.43856,4.43868,909.03,4.44712,4.44743,4.44089,4.44131,686.12,False
'2016-07-05T20:00:00',4.43868,4.43868,4.43676,4.4376,737.34,4.44121,4.44331,4.43861,4.44043,679.45,True
'2016-07-05T21:00:00',4.4376,4.43831,4.43647,4.4378,845.43,4.44043,4.44103,4.43883,4.44054,851.5,False
'2016-07-05T22:00:00',4.4378,4.43786,4.43507,4.43697,236.32,4.44054,4.44172,4.43909,4.44093,253.58,True
'2016-07-05T23:00:00',4.43578,4.43798,4.4326,4.43747,232.82,4.45315,4.45682,4.44222,4.44233,158.8,False
'2016-07-06T00:00:00',4.43727,4.43798,4.43574,4.43667,341.64,4.44213,4.44666,4.44183,4.44343,338.57,True
'2016-07-06T01:00:00',4.43695,4.43877,4.43527,4.43757,1683.64,4.44343,4.44873,4.44063,4.44243,1043.28,False
'2016-07-06T02:00:00',4.43778,4.43818,4.43527,4.43738,676.41,4.44262,4.44543,4.44202,4.44222,418.75,True
'2016-07-06T03:00:00',4.43757,4.43997,4.43497,4.43978,796.18,4.44243,4.44572,4.44199,4.4423,730.53,False
'2016-07-06T04:00:00',4.43978,4.44062,4.43414,4.43414,1840.2,4.4425,4.44663,4.4402,4.44335,1704.73,True
'2016-07-06T05:00:00',4.43637,4.43852,4.43449,4.43829,272.17,4.44123,4.44395,4.44032,4.4408,216.75,False
'2016-07-06T06:00:00',4.43829,4.4383,4.43717,4.43727,233.25,4.44037,4.44233,4.44026,4.44213,147.75,True
'2016-07-06T07:00:00',4.43697,4.43931,4.43604,4.43847,469.0,4.44183,4.44253,4.44011,4.44163,384.0,True
'2016-07-06T08:00:00',4.43848,4.44747,4.43507,4.44047,3205.8701,4.44132,4.45262,4.43633,4.44213,3037.27,True
'2016-07-06T09:00:00',4.44037,4.44758,4.43584,4.44667,4133.2402,4.44213,4.44921,4.43753,4.44823,3878.8999,False
'2016-07-06T10:00:00',4.44678,4.45587,4.44048,4.44558,3293.53,4.44822,4.45713,4.44368,4.44801,3037.4199,True
'2016-07-06T11:00:00',4.44558,4.45247,4.44553,4.44738,2776.05,4.44802,4.45372,4.44753,4.44842,2207.04,True
'2016-07-06T12:00:00',4.44738,4.45208,4.44717,4.45147,2890.3301,4.44852,4.45363,4.44843,4.45303,2793.52,True
'2016-07-06T13:00:00',4.45147,4.45264,4.44526,4.45228,4362.9702,4.45296,4.45393,4.44673,4.45358,4007.6101,False
'2016-07-06T14:00:00',4.45247,4.45627,4.45068,4.45198,4468.0801,4.45358,4.45756,4.45203,4.45325,4469.27,False
'2016-07-06T15:00:00',4.45198,4.45238,4.44197,4.44474,4126.96,4.45318,4.45361,4.44326,4.44662,4038.95,False
'2016-07-06T16:00:00',4.44475,4.44869,4.43527,4.44323,5576.0498,4.44651,4.45063,4.43672,4.44512,5428.9502,False
'2016-07-06T17:00:00',4.44332,4.44519,4.43567,4.43768,3564.4299,4.44513,4.44711,4.43725,4.44022,3659.48,False
'2016-07-06T18:00:00',4.43788,4.44048,4.43501,4.43668,4042.6799,4.44012,4.44253,4.43682,4.43942,4033.76,True
'2016-07-06T19:00:00',4.43608,4.43938,4.43317,4.43471,1921.1899,4.43992,4.44532,4.43823,4.44383,1955.9399,False
'2016-07-06T20:00:00',4.43498,4.44178,4.43129,4.43607,2489.5801,4.44422,4.44633,4.43351,4.43985,2519.98,True
'2016-07-06T21:00:00',4.43607,4.43788,4.43531,4.43727,1630.55,4.43985,4.44532,4.43873,4.44163,1924.74,False
'2016-07-06T22:00:00',4.43737,4.44307,4.4325,4.43467,700.14,4.44173,4.44753,4.44123,4.44573,702.0,False
'2016-07-06T23:00:00',4.43077,4.43848,4.4293,4.43407,116.17,4.44993,4.45263,4.44653,4.44654,133.55,True
'2016-07-07T00:00:00',4.43393,4.43908,4.43222,4.43637,2648.28,4.44654,4.44911,4.44614,4.44713,4009.45,False
'2016-07-07T01:00:00',4.43538,4.44057,4.43105,4.43528,7385.7798,4.44752,4.4482,4.44272,4.44472,9421.9297,True
'2016-07-07T02:00:00',4.43427,4.43927,4.43105,4.43528,7908.5601,4.44453,4.44795,4.44103,4.44723,7887.1602,True
'2016-07-07T03:00:00',4.43539,4.44007,4.4319,4.43867,5900.2798,4.44723,4.4482,4.44173,4.44403,6048.3599,False
'2016-07-07T04:00:00',4.43847,4.43937,4.43203,4.43837,5420.7998,4.44373,4.44726,4.44223,4.44373,5470.2798,True
'2016-07-07T05:00:00',4.43688,4.44582,4.43202,4.44257,3069.99,4.44282,4.44903,4.44213,4.44783,3149.27,False
'2016-07-07T06:00:00',4.44412,4.44428,4.44142,4.44227,596.5,4.44738,4.44808,4.44595,4.44713,946.44,True
'2016-07-07T07:00:00',4.44386,4.44407,4.44186,4.44287,280.37,4.44684,4.44745,4.44593,4.44643,333.74,False
'2016-07-07T08:00:00',4.44297,4.44335,4.43778,4.43877,2499.9299,4.44703,4.44703,4.44152,4.44193,3173.29,False
'2016-07-07T09:00:00',4.43868,4.4391,4.43287,4.43767,2847.0801,4.44172,4.44233,4.43471,4.43913,3545.74,False
'2016-07-07T10:00:00',4.43757,4.43818,4.43045,4.43527,3494.5,4.43903,4.43957,4.43173,4.43673,3576.03,False
'2016-07-07T11:00:00',4.43538,4.43658,4.43236,4.43484,2845.0601,4.43682,4.43813,4.43423,4.43633,2923.78,False
'2016-07-07T12:00:00',4.43494,4.4351,4.42237,4.42658,2482.02,4.43623,4.43663,4.42532,4.42802,2410.1499,False
'2016-07-07T13:00:00',4.42637,4.42917,4.42347,4.42588,3272.6699,4.42803,4.43023,4.42502,4.42742,3209.51,True
'2016-07-07T14:00:00',4.42587,4.42907,4.42562,4.42799,3527.4399,4.42733,4.43098,4.42733,4.42912,3441.6699,False
'2016-07-07T15:00:00',4.42799,4.43077,4.42627,4.42637,4201.1299,4.42913,4.43205,4.42772,4.42783,3571.1799,False
'2016-07-07T16:00:00',4.42637,4.42889,4.42057,4.42404,2930.55,4.42783,4.43046,4.42203,4.42553,3982.28,True
'2016-07-07T17:00:00',4.42407,4.43118,4.42296,4.42891,2655.1101,4.42563,4.43262,4.42442,4.43053,2834.1001,True
'2016-07-07T18:00:00',4.42888,4.43158,4.42567,4.43117,2332.9199,4.43053,4.43323,4.42852,4.43273,2456.8201,True
'2016-07-07T19:00:00',4.43098,4.43253,4.42935,4.43207,946.17,4.43301,4.4358,4.43267,4.43541,1082.96,True
'2016-07-07T20:00:00',4.43207,4.43349,4.42847,4.43294,1027.6,4.43523,4.4362,4.43413,4.43597,1301.0601,False
'2016-07-07T21:00:00',4.43258,4.43297,4.43009,4.43077,460.38,4.43593,4.43636,4.43372,4.43393,557.02,True
'2016-07-07T22:00:00',4.43078,4.43149,4.42728,4.43038,361.01,4.43392,4.44032,4.43136,4.43652,369.91,False
'2016-07-07T23:00:00',4.42837,4.43175,4.42116,4.42507,124.56,4.43793,4.44066,4.43571,4.43571,115.54,False
'2016-07-08T00:00:00',4.42587,4.42678,4.42347,4.42398,2521.6201,4.43571,4.43717,4.42728,4.42728,2403.72,True
'2016-07-08T01:00:00',4.42398,4.42568,4.4233,4.42547,295.06,4.42684,4.43523,4.42684,4.43043,305.1,True
'2016-07-08T02:00:00',4.42518,4.42678,4.42422,4.42667,101.25,4.43042,4.43334,4.43042,4.43153,147.31,False
'2016-07-08T03:00:00',4.42667,4.42687,4.42421,4.42648,89.0,4.43153,4.4335,4.43108,4.43132,145.06,True
'2016-07-08T04:00:00',4.42647,4.42748,4.42447,4.42737,93.27,4.43133,4.43403,4.43132,4.43223,142.43,True
'2016-07-08T05:00:00',4.42514,4.42882,4.42491,4.42788,88.01,4.43402,4.43403,4.43106,4.43272,130.95,True
'2016-07-08T06:00:00',4.42788,4.42968,4.42542,4.42877,152.0,4.43093,4.43613,4.43093,4.43363,262.5,False
'2016-07-08T07:00:00',4.42897,4.42952,4.42633,4.42927,204.75,4.43383,4.4352,4.4314,4.43253,246.05,False
'2016-07-08T08:00:00',4.42944,4.42998,4.42479,4.42898,1304.9301,4.4323,4.43273,4.42611,4.43043,1461.96,True
'2016-07-08T09:00:00',4.42898,4.43188,4.42487,4.43048,2379.6699,4.43042,4.43344,4.42622,4.43192,2736.45,False
'2016-07-08T10:00:00',4.43048,4.43627,4.42797,4.42938,2294.0901,4.43192,4.43793,4.42943,4.43051,2470.8201,False
'2016-07-08T11:00:00',4.42927,4.43441,4.42651,4.42841,3831.3501,4.43051,4.43577,4.42773,4.42972,3827.9299,True
'2016-07-08T12:00:00',4.42841,4.43227,4.42818,4.42968,2382.75,4.42969,4.43338,4.4293,4.43099,2313.95,False
'2016-07-08T13:00:00',4.42985,4.42987,4.42251,4.42418,4174.4502,4.43093,4.43123,4.42382,4.42554,3879.98,False
'2016-07-08T14:00:00',4.42418,4.43198,4.40909,4.41468,7093.0601,4.42551,4.43519,4.41273,4.41672,6657.4302,False
'2016-07-08T15:00:00',4.41448,4.42068,4.41041,4.41397,4694.27,4.41642,4.42244,4.41203,4.41553,4842.1401,False
'2016-07-08T16:00:00',4.41397,4.42127,4.40967,4.41071,5018.0098,4.41543,4.42275,4.41123,4.41223,5039.6699,True
'2016-07-08T17:00:00',4.41071,4.41438,4.40889,4.41077,3624.8,4.41242,4.41583,4.41092,4.41223,3270.3401,True
'2016-07-08T18:00:00',4.41037,4.41627,4.40918,4.41177,5766.6602,4.41213,4.41852,4.41056,4.41633,5672.6499,True
'2016-07-08T19:00:00',4.41207,4.4156,4.40857,4.41428,1916.27,4.41603,4.41847,4.41153,4.41732,1833.27,True
'2016-07-08T20:00:00',4.41381,4.41551,4.41087,4.41528,1450.04,4.41827,4.41904,4.41673,4.41862,1355.5699,False
'2016-07-08T21:00:00',4.41487,4.41693,4.41049,4.41067,743.54,4.41823,4.41943,4.41453,4.41493,818.13,False
'2016-07-08T22:00:00',4.40997,4.41191,4.406,4.40871,1438.75,4.41543,4.41985,4.41432,4.41879,1541.03,False
'2016-07-10T23:00:00',4.40769,4.41108,4.40396,4.40396,101.6,4.42012,4.42012,4.41585,4.41794,102.17,True
'2016-07-11T00:00:00',4.40578,4.40581,4.4018,4.40457,142.79,4.41746,4.42011,4.41743,4.41803,185.84,False
'2016-07-11T01:00:00',4.40457,4.40626,4.40215,4.40437,982.45,4.41803,4.41975,4.41712,4.41753,959.44,True
'2016-07-11T02:00:00',4.40507,4.41028,4.40437,4.41017,537.62,4.41743,4.41945,4.41463,4.41503,520.96,False
'2016-07-11T03:00:00',4.41018,4.41104,4.40727,4.40937,2236.0701,4.41512,4.4176,4.41075,4.41423,2127.6699,False
'2016-07-11T04:00:00',4.40937,4.41137,4.4072,4.40768,2739.8501,4.41409,4.41773,4.41056,4.41252,2853.47,True
'2016-07-11T05:00:00',4.40886,4.40977,4.40666,4.40777,2108.0801,4.41184,4.41616,4.41106,4.41263,1539.4301,True
'2016-07-11T06:00:00',4.40836,4.40942,4.40663,4.40837,3252.8899,4.41263,4.41536,4.41213,4.41282,2664.78,True
'2016-07-11T07:00:00',4.40827,4.40998,4.40664,4.40997,968.93,4.41313,4.41666,4.41134,4.41323,707.14,True
'2016-07-11T08:00:00',4.41055,4.41178,4.40511,4.41137,4117.4502,4.41273,4.4179,4.40713,4.41313,4113.98,True
'2016-07-11T09:00:00',4.41148,4.41798,4.40877,4.41368,5300.1099,4.41312,4.41941,4.41162,4.41593,4648.1499,True
'2016-07-11T10:00:00',4.41368,4.41771,4.41337,4.41478,5121.0898,4.41595,4.41916,4.41476,4.41622,4863.2002,True
'2016-07-11T11:00:00',4.41447,4.42048,4.41343,4.41887,2687.0701,4.41623,4.42168,4.41476,4.42023,2677.77,True
'2016-07-11T12:00:00',4.41887,4.42848,4.41793,4.42117,3226.6899,4.42013,4.43303,4.41932,4.42326,3318.6499,False
'2016-07-11T13:00:00',4.42135,4.42548,4.41624,4.41624,4080.8301,4.42307,4.42669,4.4185,4.41863,4803.4102,True
'2016-07-11T14:00:00',4.41627,4.43057,4.41577,4.42818,2842.03,4.41873,4.43197,4.41742,4.42926,2782.9299,True
'2016-07-11T15:00:00',4.42808,4.43143,4.42467,4.43077,2530.6599,4.42926,4.43273,4.42633,4.43253,2462.26,False
'2016-07-11T16:00:00',4.43068,4.4324,4.42379,4.42552,2498.0901,4.43232,4.43392,4.42502,4.4272,2328.25,True
'2016-07-11T17:00:00',4.4255,4.43073,4.4255,4.4302,1848.9,4.4272,4.43223,4.42692,4.43154,1725.99,False
'2016-07-11T18:00:00',4.4302,4.43047,4.42837,4.42938,590.46,4.43143,4.43209,4.43033,4.43072,605.04,False
'2016-07-11T19:00:00',4.42915,4.43029,4.4278,4.42793,615.21,4.43093,4.43225,4.42973,4.42993,556.01,True
'2016-07-11T20:00:00',4.42806,4.42934,4.42799,4.42921,319.43,4.42993,4.43172,4.42983,4.43165,428.93,False
'2016-07-11T21:00:00',4.42921,4.42928,4.42853,4.42891,283.34,4.43165,4.43173,4.43099,4.43137,312.35,False
'2016-07-11T22:00:00',4.42886,4.43046,4.42119,4.42157,365.66,4.4313,4.43465,4.43054,4.43153,409.48,True
'2016-07-11T23:00:00',4.42128,4.42336,4.42038,4.42336,142.25,4.43396,4.43429,4.42942,4.43042,114.89,True
'2016-07-12T00:00:00',4.42336,4.42558,4.42335,4.42507,220.76,4.43093,4.43237,4.43022,4.43043,246.84,True
'2016-07-12T01:00:00',4.42508,4.42614,4.423,4.42609,115.83,4.43042,4.43245,4.43013,4.43083,144.75,False
'2016-07-12T02:00:00',4.42604,4.42618,4.42494,4.42567,209.07,4.43083,4.4325,4.43072,4.43103,306.93,True
'2016-07-12T03:00:00',4.42567,4.42678,4.42439,4.42598,531.34,4.43103,4.43273,4.43002,4.43082,580.91,False
'2016-07-12T04:00:00',4.42607,4.42737,4.42322,4.42547,314.71,4.43093,4.43245,4.43002,4.43033,371.75,False
'2016-07-12T05:00:00',4.42342,4.42578,4.42321,4.42547,153.25,4.43245,4.43245,4.43012,4.43033,207.25,False
'2016-07-12T06:00:00',4.42547,4.42577,4.42334,4.42538,155.25,4.42987,4.43245,4.42987,4.43022,209.25,True
'2016-07-12T07:00:00',4.42547,4.42794,4.42329,4.42738,189.19,4.43033,4.43245,4.42985,4.43062,222.2,False
'2016-07-12T08:00:00',4.42771,4.42919,4.42233,4.42357,1199.13,4.43054,4.43073,4.42323,4.42523,1228.37,False
'2016-07-12T09:00:00',4.42327,4.42366,4.41577,4.4204,4993.6299,4.42523,4.42783,4.41853,4.42176,5056.7202,False
'2016-07-12T10:00:00',4.4204,4.42181,4.41598,4.41988,3203.1299,4.42176,4.42313,4.41722,4.42124,3128.6001,False
'2016-07-12T11:00:00',4.41997,4.42237,4.41728,4.41797,3771.74,4.42124,4.42373,4.41822,4.41931,3389.8201,True
'2016-07-12T12:00:00',4.41788,4.42413,4.41787,4.42207,2735.6001,4.41932,4.42563,4.41932,4.42429,2578.5601,False
'2016-07-12T13:00:00',4.42237,4.42248,4.41772,4.41927,2278.3101,4.42413,4.42424,4.41893,4.42083,1998.0699,False
'2016-07-12T14:00:00',4.4192,4.4192,4.41379,4.41428,3371.5801,4.42073,4.42073,4.41522,4.41572,3076.3501,False
'2016-07-12T15:00:00',4.41428,4.41508,4.41173,4.41292,2397.6101,4.41572,4.41663,4.41336,4.41488,2108.0,True
'2016-07-12T16:00:00',4.41287,4.41888,4.41197,4.41618,2339.8401,4.41483,4.42017,4.41352,4.41762,3140.8799,False
'2016-07-12T17:00:00',4.41627,4.41795,4.41137,4.41187,2524.7,4.41773,4.41923,4.41239,4.41343,1911.99,False
'2016-07-12T18:00:00',4.41187,4.41267,4.40732,4.40888,2350.05,4.41343,4.41483,4.4086,4.41072,2127.1101,False
'2016-07-12T19:00:00',4.40868,4.40868,4.40437,4.40475,334.33,4.41082,4.41133,4.4062,4.40719,335.92,False
'2016-07-12T20:00:00',4.40487,4.40489,4.39537,4.39737,546.82,4.40718,4.40743,4.39913,4.40043,548.0,False
'2016-07-12T21:00:00',4.39718,4.39923,4.39657,4.39695,687.72,4.40022,4.40203,4.39886,4.3992,737.49,False
'2016-07-12T22:00:00',4.39697,4.39796,4.39167,4.39347,375.54,4.39919,4.40043,4.39617,4.39683,373.41,True
'2016-07-12T23:00:00',4.39078,4.39417,4.39037,4.3939,149.82,4.40002,4.40053,4.3965,4.3965,174.0,True
'2016-07-13T00:00:00',4.39326,4.39691,4.39251,4.39558,4260.9399,4.39758,4.40523,4.39758,4.40042,3448.4099,True
'2016-07-13T01:00:00',4.39537,4.39668,4.39301,4.39608,2739.3201,4.40073,4.40723,4.39916,4.40092,2144.2,True
'2016-07-13T02:00:00',4.39547,4.39754,4.39388,4.3969,2900.95,4.40093,4.40522,4.39953,4.40122,2642.95,False
'2016-07-13T03:00:00',4.3969,4.40023,4.39397,4.39547,1366.01,4.40163,4.40382,4.39924,4.40033,1032.41,True
'2016-07-13T04:00:00',4.39547,4.39747,4.39355,4.39577,4272.6099,4.40033,4.40526,4.39983,4.40133,3932.46,False
'2016-07-13T05:00:00',4.39578,4.39677,4.39421,4.39577,3590.6299,4.40102,4.40517,4.39972,4.40063,3342.53,False
'2016-07-13T06:00:00',4.39557,4.39698,4.39435,4.39558,3932.1899,4.40043,4.40472,4.40042,4.40042,3815.8201,True
'2016-07-13T07:00:00',4.39578,4.39864,4.39469,4.39637,3297.3501,4.40062,4.40504,4.3978,4.40163,2952.8101,True
'2016-07-13T08:00:00',4.39597,4.41013,4.39544,4.40828,2325.74,4.40163,4.41173,4.40078,4.40954,2263.1499,False
'2016-07-13T09:00:00',4.40828,4.40883,4.39977,4.40447,4405.8999,4.40956,4.41012,4.40283,4.40587,4345.7402,False
'2016-07-13T10:00:00',4.40447,4.40614,4.39625,4.40068,3917.7,4.40581,4.40733,4.39753,4.40207,3536.54,True
'2016-07-13T11:00:00',4.40067,4.40677,4.39688,4.40595,4956.8701,4.40207,4.40805,4.39822,4.40723,5197.8501,True
'2016-07-13T12:00:00',4.40595,4.41123,4.40533,4.40738,5142.96,4.40731,4.41188,4.40659,4.40882,4532.04,False
'2016-07-13T13:00:00',4.40738,4.40838,4.40234,4.40508,3720.3899,4.40882,4.40973,4.40347,4.40632,4136.8799,False
'2016-07-13T14:00:00',4.40508,4.40993,4.39663,4.40097,5568.0801,4.40615,4.41042,4.39776,4.40219,5472.4902,True
'2016-07-13T15:00:00',4.40108,4.40892,4.40027,4.40688,6447.3198,4.40219,4.41023,4.40163,4.40832,6304.9702,True
'2016-07-13T16:00:00',4.40697,4.41227,4.40268,4.40797,6579.9902,4.40843,4.41373,4.40442,4.40943,6654.1802,True
'2016-07-13T17:00:00',4.40787,4.41524,4.40399,4.41357,5356.7598,4.40933,4.41646,4.4055,4.41513,5196.3901,False
'2016-07-13T18:00:00',4.41357,4.41557,4.40966,4.41067,921.83,4.41583,4.41689,4.41295,4.41433,963.58,False
'2016-07-13T19:00:00',4.41017,4.41187,4.40777,4.40779,966.59,4.41483,4.41541,4.40921,4.4094,1085.73,False
'2016-07-13T20:00:00',4.40779,4.40779,4.40097,4.40438,1103.79,4.40941,4.41022,4.40342,4.40742,1127.61,True
'2016-07-13T21:00:00',4.40438,4.40545,4.40157,4.40518,683.89,4.40742,4.4089,4.40415,4.40859,692.09,False
'2016-07-13T22:00:00',4.40461,4.41008,4.39997,4.40247,1143.38,4.40783,4.41503,4.40692,4.41003,921.83,True
'2016-07-13T23:00:00',4.39948,4.40347,4.39948,4.40347,105.75,4.41216,4.41554,4.40791,4.41053,90.0,False
'2016-07-14T00:00:00',4.40357,4.40377,4.39856,4.40177,521.9,4.41053,4.41214,4.40882,4.41013,427.0,False
'2016-07-14T01:00:00',4.39955,4.40277,4.39905,4.40177,659.46,4.41236,4.41331,4.40783,4.40783,505.32,True
'2016-07-14T02:00:00',4.40157,4.4101,4.40074,4.40825,961.25,4.40753,4.41465,4.40743,4.4125,1006.16,False
'2016-07-14T03:00:00',4.40823,4.40878,4.39517,4.39537,1091.4,4.4125,4.41465,4.40003,4.40073,1097.8199,True
'2016-07-14T04:00:00',4.39537,4.39924,4.38477,4.39568,1071.75,4.40063,4.40622,4.39287,4.40242,980.75,False
'2016-07-14T05:00:00',4.39558,4.39617,4.39328,4.39488,594.43,4.40252,4.40433,4.39737,4.40082,624.34,True
'2016-07-14T06:00:00',4.39487,4.39638,4.39337,4.39567,570.92,4.40053,4.40506,4.40026,4.40213,558.72,True
'2016-07-14T07:00:00',4.39618,4.40267,4.39477,4.40057,1535.58,4.40212,4.40823,4.40192,4.40336,1321.13,False
'2016-07-14T08:00:00',4.40097,4.40617,4.39957,4.40037,1580.92,4.40313,4.41203,4.40083,4.40193,1678.9301,True
'2016-07-14T09:00:00',4.40017,4.40327,4.39647,4.40107,3266.46,4.40203,4.40525,4.39796,4.40263,3273.76,True
'2016-07-14T10:00:00',4.40128,4.40768,4.40047,4.40738,1972.96,4.40272,4.40912,4.4017,4.40883,1964.55,True
'2016-07-14T11:00:00',4.40751,4.41787,4.4056,4.41117,2949.97,4.40883,4.41963,4.40723,4.41263,2932.9299,False
'2016-07-14T12:00:00',4.41117,4.41188,4.40688,4.40837,2068.3601,4.41263,4.41358,4.40802,4.41033,2181.99,True
'2016-07-14T13:00:00',4.40847,4.41463,4.40757,4.41199,4574.0801,4.41033,4.41582,4.41033,4.41333,4952.6602,False
'2016-07-14T14:00:00',4.41199,4.41262,4.40968,4.40982,2377.46,4.41328,4.4138,4.41083,4.41093,2306.4299,True
'2016-07-14T15:00:00',4.40976,4.41228,4.40873,4.41083,2485.79,4.41093,4.41343,4.41022,4.41203,2561.9299,False
'2016-07-14T16:00:00',4.41083,4.41083,4.40225,4.40404,3878.1599,4.41193,4.41215,4.40359,4.4054,3859.49,True
'2016-07-14T17:00:00',4.40404,4.41439,4.40147,4.41037,3192.8,4.40532,4.41571,4.40276,4.41393,3222.6699,True
'2016-07-14T18:00:00',4.41027,4.41308,4.41017,4.41137,936.99,4.41413,4.41483,4.41253,4.41283,872.49,False
'2016-07-14T19:00:00',4.41107,4.41157,4.41055,4.41099,354.26,4.41313,4.41412,4.41255,4.41327,396.92,False
'2016-07-14T20:00:00',4.41093,4.41109,4.40834,4.4087,397.55,4.41337,4.41358,4.41087,4.4114,433.67,False
'2016-07-14T21:00:00',4.40874,4.40896,4.40786,4.40824,271.67,4.41128,4.41172,4.40936,4.41071,300.76,False
'2016-07-14T22:00:00',4.40834,4.4085,4.40421,4.40677,186.33,4.41071,4.41245,4.40837,4.40983,186.25,True
'2016-07-14T23:00:00',4.40398,4.4081,4.40287,4.40739,90.75,4.41242,4.41451,4.41011,4.41011,90.5,True
'2016-07-15T00:00:00',4.40627,4.40872,4.40372,4.40687,366.25,4.41113,4.41536,4.40999,4.41173,360.5,False
'2016-07-15T01:00:00',4.40818,4.40818,4.40588,4.40668,242.31,4.41132,4.41276,4.41132,4.41172,219.62,True
'2016-07-15T02:00:00',4.40688,4.40798,4.40607,4.40727,231.53,4.41172,4.4135,4.41133,4.41213,190.32,False
'2016-07-15T03:00:00',4.40727,4.40797,4.40633,4.40718,139.62,4.41213,4.41311,4.41183,4.41202,114.15,False
'2016-07-15T04:00:00',4.40687,4.40708,4.4053,4.40577,1268.0699,4.41173,4.41253,4.40982,4.41033,417.67,True
'2016-07-15T05:00:00',4.40577,4.40608,4.40571,4.40604,485.5,4.41252,4.41273,4.41002,4.41052,145.75,True
'2016-07-15T06:00:00',4.40721,4.40994,4.406,4.40629,906.5,4.41052,4.41286,4.41043,4.41083,324.25,True
'2016-07-15T07:00:00',4.4063,4.40948,4.4063,4.40887,886.2,4.41083,4.41342,4.41053,4.41203,431.0,True
'2016-07-15T08:00:00',4.40927,4.41016,4.40537,4.40979,1491.59,4.41243,4.41553,4.41072,4.41133,1167.2,False
'2016-07-15T09:00:00',4.40978,4.41439,4.40734,4.40747,2163.9199,4.41133,4.41573,4.40887,4.40887,2236.29,True
'2016-07-15T10:00:00',4.40758,4.41163,4.40758,4.41042,1576.77,4.40887,4.41317,4.40887,4.41253,1475.79,False
'2016-07-15T11:00:00',4.41067,4.41172,4.40867,4.40943,2367.6399,4.41223,4.41303,4.40993,4.41153,2206.21,True
'2016-07-15T12:00:00',4.40988,4.41107,4.40907,4.41098,1932.92,4.41151,4.41253,4.41063,4.41242,1352.58,False
'2016-07-15T13:00:00',4.41098,4.41237,4.40747,4.40752,1568.09,4.41234,4.41373,4.4089,4.4089,1928.73,True
'2016-07-15T14:00:00',4.40752,4.41157,4.4075,4.40835,3346.74,4.40889,4.41303,4.40889,4.40972,2539.55,True
'2016-07-15T15:00:00',4.40835,4.41283,4.40734,4.41087,4970.9302,4.40963,4.41433,4.40852,4.41233,3385.7,True
'2016-07-15T16:00:00',4.41049,4.41707,4.41024,4.41417,3166.97,4.41256,4.41853,4.41193,4.41572,2975.8799,False
'2016-07-15T17:00:00',4.41414,4.41657,4.40797,4.41287,2431.5901,4.41542,4.41803,4.40922,4.41436,2307.6599,False
'2016-07-15T18:00:00',4.41287,4.41358,4.40727,4.41108,684.42,4.41453,4.41533,4.41252,4.41322,622.82,False
'2016-07-15T19:00:00',4.41057,4.41134,4.40777,4.41073,517.63,4.41363,4.41391,4.41118,4.41321,278.18,False
'2016-07-15T20:00:00',4.41072,4.41075,4.40599,4.40638,1134.8199,4.41322,4.4138,4.40895,4.41242,479.94,True
'2016-07-15T21:00:00',4.40638,4.41217,4.40496,4.40757,944.49,4.41242,4.41712,4.41039,4.41383,881.04,True
'2016-07-15T22:00:00',4.40697,4.43048,4.40429,4.41312,1219.95,4.41363,4.4465,4.41292,4.44638,1275.6899,False
'2016-07-17T23:00:00',4.41112,4.41936,4.41112,4.41915,116.25,4.43389,4.43389,4.42617,4.42687,92.25,True
'2016-07-18T00:00:00',4.42047,4.42083,4.41827,4.42018,228.59,4.42522,4.42721,4.42362,4.42502,174.89,True
'2016-07-18T01:00:00',4.41886,4.42212,4.41886,4.42087,117.57,4.42676,4.42676,4.42313,4.42573,111.38,True
'2016-07-18T02:00:00',4.42087,4.42286,4.42027,4.42236,459.14,4.42573,4.42643,4.42336,4.42432,580.94,False
'2016-07-18T03:00:00',4.42236,4.42254,4.4204,4.421,224.82,4.42432,4.42445,4.42185,4.4227,269.43,False
'2016-07-18T04:00:00',4.4209,4.421,4.41923,4.4205,177.25,4.4227,4.42402,4.4218,4.42181,162.39,False
'2016-07-18T05:00:00',4.42047,4.42051,4.41931,4.42036,58.25,4.42181,4.4233,4.4218,4.42181,58.34,False
'2016-07-18T06:00:00',4.4204,4.4204,4.41327,4.41527,207.43,4.42181,4.42326,4.41783,4.42013,224.29,False
'2016-07-18T07:00:00',4.41527,4.41678,4.41088,4.41277,1913.29,4.41993,4.42282,4.41533,4.41603,1396.12,False
'2016-07-18T08:00:00',4.41267,4.41387,4.40256,4.40978,3077.6799,4.41593,4.41833,4.40492,4.411,2038.3199,False
'2016-07-18T09:00:00',4.40987,4.41047,4.40157,4.40324,2813.72,4.411,4.41163,4.40257,4.40453,2735.4399,False
'2016-07-18T10:00:00',4.40304,4.40529,4.40157,4.40227,2872.99,4.4044,4.40643,4.40278,4.40342,2925.04,False
'2016-07-18T11:00:00',4.40227,4.40227,4.38695,4.39127,3340.73,4.40339,4.40339,4.38812,4.39253,3424.9199,False
'2016-07-18T12:00:00',4.39118,4.39138,4.37647,4.37977,3436.8501,4.39246,4.39246,4.37797,4.38084,3505.9099,True
'2016-07-18T13:00:00',4.37964,4.38188,4.37471,4.38178,2752.1299,4.38067,4.38308,4.37593,4.3828,3024.72,False
'2016-07-18T14:00:00',4.38158,4.38232,4.37738,4.38007,2070.8701,4.3828,4.38357,4.37867,4.3814,2106.1699,False
'2016-07-18T15:00:00',4.38007,4.38177,4.37843,4.37957,3094.54,4.38141,4.38283,4.3796,4.38117,2868.98,False
'2016-07-18T16:00:00',4.37957,4.38241,4.37573,4.37742,3742.4299,4.38128,4.38375,4.37682,4.37842,3751.6499,False
'2016-07-18T17:00:00',4.37733,4.37876,4.37387,4.37535,2388.0801,4.37842,4.3801,4.37533,4.37673,2202.3701,False
'2016-07-18T18:00:00',4.37537,4.37638,4.37441,4.37447,338.66,4.37683,4.3779,4.37582,4.37603,306.34,False
'2016-07-18T19:00:00',4.37431,4.37431,4.37276,4.37308,599.9,4.37612,4.37635,4.37476,4.37592,213.1,False
'2016-07-18T20:00:00',4.37304,4.37349,4.37184,4.37187,297.45,4.37593,4.3761,4.37366,4.37453,146.98,False
'2016-07-18T21:00:00',4.37187,4.37296,4.36834,4.36948,968.39,4.37453,4.37476,4.37129,4.37252,608.14,False
'2016-07-18T22:00:00',4.36927,4.3696,4.36561,4.36767,417.86,4.37233,4.37353,4.36989,4.37123,378.43,True
'2016-07-18T23:00:00',4.36548,4.36877,4.36032,4.36748,128.5,4.37392,4.37753,4.37172,4.37232,128.5,True
'2016-07-19T00:00:00',4.36758,4.36914,4.36511,4.36827,296.35,4.37242,4.37663,4.37242,4.37313,189.6,True
'2016-07-19T01:00:00',4.36934,4.37016,4.3672,4.36898,190.51,4.37313,4.37539,4.37263,4.37382,171.5,True
'2016-07-19T02:00:00',4.36867,4.3709,4.36827,4.36968,692.6,4.37353,4.37482,4.37262,4.37452,935.24,True
'2016-07-19T03:00:00',4.36977,4.37058,4.36862,4.37017,671.56,4.37463,4.37543,4.37443,4.37503,771.0,False
'2016-07-19T04:00:00',4.37027,4.37082,4.36815,4.36937,537.76,4.37513,4.37665,4.37369,4.37423,650.75,True
'2016-07-19T05:00:00',4.36927,4.36968,4.36893,4.36938,282.0,4.37413,4.37453,4.37407,4.37422,333.75,False
'2016-07-19T06:00:00',4.37017,4.37216,4.36807,4.36846,419.37,4.37313,4.3761,4.37214,4.37274,375.03,True
'2016-07-19T07:00:00',4.36845,4.37,4.36767,4.36908,245.57,4.37275,4.37275,4.37039,4.37242,161.81,True
'2016-07-19T08:00:00',4.36935,4.37997,4.36908,4.37897,1483.13,4.37157,4.38128,4.37157,4.38031,1624.0699,True
'2016-07-19T09:00:00',4.37897,4.39057,4.37889,4.38661,3256.8201,4.38026,4.39186,4.3802,4.38793,3544.27,False
'2016-07-19T10:00:00',4.38661,4.38827,4.37906,4.37978,2687.6699,4.38797,4.38953,4.38038,4.38122,3106.6201,False
'2016-07-19T11:00:00',4.37968,4.38065,4.37401,4.377,2475.0601,4.38112,4.38172,4.3753,4.37832,2425.8101,False
'2016-07-19T12:00:00',4.37703,4.38068,4.37537,4.37677,2165.8401,4.37832,4.3824,4.37658,4.37823,2171.8999,False
'2016-07-19T13:00:00',4.37667,4.37867,4.37487,4.37597,1792.86,4.37813,4.38003,4.37692,4.37763,1809.63,False
'2016-07-19T14:00:00',4.37608,4.37648,4.36618,4.37244,3391.53,4.37752,4.37793,4.36745,4.37443,3459.1299,True
'2016-07-19T15:00:00',4.37267,4.37791,4.36907,4.37731,2791.6001,4.37413,4.38003,4.37032,4.37887,2649.3301,True
'2016-07-19T16:00:00',4.37767,4.38235,4.37518,4.3797,3340.3899,4.37887,4.38362,4.37637,4.38062,3632.77,False
'2016-07-19T17:00:00',4.3797,4.38568,4.37587,4.37657,3650.22,4.38052,4.38749,4.37738,4.37803,3456.78,True
'2016-07-19T18:00:00',4.37647,4.38308,4.37617,4.38258,1047.6,4.37793,4.38483,4.37782,4.38392,1125.38,False
'2016-07-19T19:00:00',4.38247,4.38368,4.37997,4.38167,834.27,4.38423,4.38557,4.38273,4.38418,1241.64,True
'2016-07-19T20:00:00',4.38178,4.38348,4.38004,4.38207,1355.6899,4.38371,4.38636,4.38365,4.38483,2156.9299,True
'2016-07-19T21:00:00',4.38207,4.38288,4.38057,4.38277,1472.0699,4.38483,4.38573,4.38337,4.38526,2467.6499,False
'2016-07-19T22:00:00',4.38181,4.38527,4.37727,4.37887,352.45,4.38526,4.38733,4.38353,4.38353,344.99,False
'2016-07-19T23:00:00',4.37677,4.38187,4.37328,4.37698,208.25,4.38623,4.39673,4.38362,4.38362,133.57,True
'2016-07-20T00:00:00',4.37747,4.38018,4.37654,4.37957,834.5,4.38453,4.38724,4.38422,4.38443,843.0,True
'2016-07-20T01:00:00',4.37967,4.38158,4.3749,4.38018,1452.9301,4.38453,4.38669,4.38369,4.38502,1846.5601,True
'2016-07-20T02:00:00',4.38047,4.38189,4.3789,4.38127,2096.8701,4.38533,4.38628,4.38369,4.38522,1437.46,False
'2016-07-20T03:00:00',4.38127,4.38181,4.38014,4.38036,763.5,4.38533,4.38592,4.38392,4.38523,529.6,True
'2016-07-20T04:00:00',4.3811,4.38228,4.38007,4.38076,889.14,4.38384,4.38563,4.38375,4.38552,1293.0,True
'2016-07-20T05:00:00',4.38077,4.3821,4.38001,4.3815,1339.37,4.38552,4.38571,4.38367,4.38414,1800.95,False
'2016-07-20T06:00:00',4.3815,4.38173,4.38006,4.38037,542.39,4.38405,4.38549,4.38375,4.38523,888.19,False
'2016-07-20T07:00:00',4.38037,4.38238,4.37938,4.3804,1160.77,4.38505,4.38532,4.38173,4.38277,1444.17,False
'2016-07-20T08:00:00',4.3804,4.38119,4.37217,4.37707,1493.23,4.38277,4.38349,4.37382,4.37883,1581.3,False
'2016-07-20T09:00:00',4.37701,4.38308,4.37327,4.37639,3577.75,4.37883,4.38481,4.37473,4.37773,3604.21,True
'2016-07-20T10:00:00',4.37639,4.37759,4.37457,4.37658,2658.3301,4.37812,4.37919,4.37588,4.37802,2650.6101,False
'2016-07-20T11:00:00',4.37667,4.37748,4.37481,4.37598,2320.52,4.37808,4.37861,4.37602,4.3772,2321.7,True
'2016-07-20T12:00:00',4.37598,4.38108,4.37508,4.38057,1612.35,4.37722,4.38218,4.37627,4.3819,1601.0699,False
'2016-07-20T13:00:00',4.38047,4.38048,4.37339,4.37354,2122.04,4.3819,4.3819,4.37463,4.37488,2089.6101,True
'2016-07-20T14:00:00',4.37349,4.37661,4.37342,4.37457,2611.54,4.37485,4.37793,4.37453,4.37603,2593.05,False
'2016-07-20T15:00:00',4.37447,4.37686,4.37208,4.37267,3005.01,4.37593,4.37805,4.37343,4.37433,3048.4399,False
'2016-07-20T16:00:00',4.37278,4.37453,4.36614,4.36627,4520.98,4.37422,4.37609,4.36741,4.36773,3986.6101,True
'2016-07-20T17:00:00',4.36607,4.37568,4.36437,4.37527,2527.8301,4.36753,4.37733,4.36595,4.37723,2376.46,False
'2016-07-20T18:00:00',4.37538,4.37578,4.37197,4.37398,1578.21,4.37722,4.37813,4.37423,4.37542,1735.6,False
'2016-07-20T19:00:00',4.37378,4.3738,4.3718,4.37288,795.32,4.37582,4.37683,4.37501,4.37622,804.37,False
'2016-07-20T20:00:00',4.37277,4.37287,4.37099,4.37239,2737.8101,4.37623,4.3768,4.37427,4.37491,2600.47,False
'2016-07-20T21:00:00',4.37239,4.37298,4.37077,4.3714,3758.98,4.37487,4.37623,4.373,4.37453,3872.4199,True
'2016-07-20T22:00:00',4.3714,4.37188,4.36878,4.37148,865.6,4.37492,4.37863,4.37331,4.37782,898.66,False
'2016-07-20T23:00:00',4.36878,4.37192,4.36503,4.36917,298.5,4.37912,4.38445,4.37442,4.37463,301.25,False
'2016-07-21T00:00:00',4.36917,4.36947,4.3669,4.36847,360.35,4.37553,4.37688,4.37217,4.37333,334.7,False
'2016-07-21T01:00:00',4.36906,4.36906,4.36627,4.36797,1047.34,4.37204,4.37451,4.36989,4.37303,1077.36,False
'2016-07-21T02:00:00',4.36798,4.36908,4.36624,4.36708,813.95,4.37311,4.37425,4.36943,4.37192,678.33,True
'2016-07-21T03:00:00',4.36698,4.36924,4.36623,4.36755,758.07,4.37182,4.3735,4.37084,4.37193,586.88,False
'2016-07-21T04:00:00',4.36777,4.36783,4.36677,4.36689,1275.75,4.37193,4.37263,4.37033,4.37033,931.4,True
'2016-07-21T05:00:00',4.36688,4.36758,4.36598,4.36754,3054.05,4.37033,4.3722,4.36876,4.37193,2547.27,True
'2016-07-21T06:00:00',4.36763,4.36828,4.36723,4.36751,1170.48,4.37193,4.37393,4.37138,4.37213,699.43,False
'2016-07-21T07:00:00',4.36778,4.36859,4.36616,4.36678,1599.04,4.37213,4.37243,4.36898,4.3695,1140.96,True
'2016-07-21T08:00:00',4.36684,4.36877,4.36519,4.36754,1823.77,4.3695,4.37053,4.36704,4.3689,1701.87,True
'2016-07-21T09:00:00',4.36754,4.37177,4.36557,4.36779,3000.1899,4.3689,4.37313,4.36682,4.36893,3448.9399,True
'2016-07-21T10:00:00',4.36779,4.37158,4.3661,4.36957,5050.29,4.36905,4.37302,4.36742,4.37103,6573.25,False
'2016-07-21T11:00:00',4.36948,4.37049,4.35999,4.364,4275.5698,4.37102,4.37179,4.36061,4.36522,4156.8501,True
'2016-07-21T12:00:00',4.364,4.36958,4.36264,4.36923,4807.2202,4.36523,4.37073,4.36393,4.37038,4907.79,False
'2016-07-21T13:00:00',4.36924,4.36972,4.36558,4.36848,2867.71,4.37038,4.37352,4.36835,4.36988,2816.71,False
'2016-07-21T14:00:00',4.36848,4.36987,4.36493,4.36767,3271.1899,4.3699,4.37143,4.36659,4.36913,3406.9299,False
'2016-07-21T15:00:00',4.36758,4.36768,4.3603,4.36077,3528.6799,4.36902,4.36923,4.36183,4.36223,3601.0701,False
'2016-07-21T16:00:00',4.36077,4.36088,4.35387,4.35472,4515.52,4.36223,4.36265,4.35493,4.35661,4965.75,True
'2016-07-21T17:00:00',4.35472,4.35717,4.35397,4.3559,3088.1001,4.35653,4.35872,4.35516,4.35733,2715.8301,True
'2016-07-21T18:00:00',4.35587,4.36081,4.35508,4.35948,1104.09,4.35733,4.36223,4.35652,4.36102,1127.89,True
'2016-07-21T19:00:00',4.35907,4.36151,4.35827,4.35977,1175.87,4.3612,4.36409,4.3611,4.36235,1335.86,False
'2016-07-21T20:00:00',4.36046,4.36154,4.35565,4.35867,2504.01,4.36234,4.36381,4.35836,4.36313,2432.0601,False
'2016-07-21T21:00:00',4.35868,4.36129,4.35535,4.35781,1092.14,4.36322,4.36487,4.35877,4.36357,1215.02,True
'2016-07-21T22:00:00',4.35781,4.36223,4.3566,4.35997,475.89,4.36343,4.36498,4.36036,4.36403,516.67,False
'2016-07-21T23:00:00',4.35778,4.36012,4.35311,4.35798,107.75,4.36622,4.36782,4.36282,4.36282,95.39,True
'2016-07-22T00:00:00',4.35747,4.35968,4.35336,4.35878,440.5,4.36333,4.36663,4.36322,4.36362,462.98,False
'2016-07-22T01:00:00',4.35878,4.35918,4.35356,4.35868,330.5,4.36362,4.3649,4.36322,4.36352,590.75,True
'2016-07-22T02:00:00',4.35897,4.35917,4.35663,4.35898,99.5,4.36383,4.36525,4.36352,4.36382,210.07,False
'2016-07-22T03:00:00',4.35897,4.35937,4.35687,4.35887,859.75,4.36383,4.36403,4.36324,4.36373,1813.25,False
'2016-07-22T04:00:00',4.35887,4.35999,4.35654,4.35791,2022.41,4.36337,4.364,4.36171,4.36287,2933.01,True
'2016-07-22T05:00:00',4.35817,4.35878,4.35597,4.35838,3549.8999,4.36287,4.364,4.36212,4.36322,4052.51,False
'2016-07-22T06:00:00',4.35841,4.35888,4.35623,4.35838,1130.87,4.36322,4.36397,4.36246,4.36322,1159.98,True
'2016-07-22T07:00:00',4.35841,4.36285,4.35707,4.36017,1608.8,4.36322,4.36461,4.36196,4.36324,1779.3101,True
'2016-07-22T08:00:00',4.36017,4.36188,4.35717,4.36107,1303.86,4.36281,4.36382,4.36043,4.36273,1465.01,True
'2016-07-22T09:00:00',4.36108,4.36897,4.35877,4.36487,3147.5701,4.36262,4.37003,4.36052,4.36623,3410.6599,False
'2016-07-22T10:00:00',4.36487,4.36491,4.35407,4.35549,3388.3201,4.36615,4.36623,4.35533,4.35672,2883.02,True
'2016-07-22T11:00:00',4.3552,4.36012,4.35428,4.35564,2445.76,4.35661,4.36142,4.35537,4.35794,2614.6599,False
'2016-07-22T12:00:00',4.35553,4.35627,4.35097,4.35271,2228.0801,4.35794,4.35794,4.35212,4.35407,2328.6399,True
'2016-07-22T13:00:00',4.35286,4.35658,4.35228,4.35658,1971.4301,4.35394,4.35775,4.3536,4.35773,1981.23,False
'2016-07-22T14:00:00',4.35658,4.35658,4.35203,4.35387,3165.8401,4.35773,4.35781,4.35339,4.35543,2829.3401,True
'2016-07-22T15:00:00',4.35387,4.35578,4.35157,4.35513,3879.4399,4.35543,4.35708,4.35274,4.35631,3985.29,True
'2016-07-22T16:00:00',4.35527,4.35586,4.35305,4.35517,3978.8899,4.35631,4.35732,4.35467,4.35661,4305.0298,False
'2016-07-22T17:00:00',4.35517,4.35528,4.35065,4.35467,2601.78,4.35663,4.35693,4.35202,4.3561,2399.01,True
'2016-07-22T18:00:00',4.35467,4.36258,4.35217,4.36237,2321.05,4.35613,4.36433,4.35502,4.36393,2295.8101,True
'2016-07-22T19:00:00',4.36207,4.36278,4.36094,4.36245,1457.1899,4.36423,4.36473,4.36332,4.36455,1933.73,False
'2016-07-22T20:00:00',4.36256,4.36285,4.35554,4.35657,741.43,4.36454,4.36512,4.36043,4.36043,839.26,False
'2016-07-22T21:00:00',4.35647,4.36048,4.35532,4.35621,1579.51,4.36063,4.36342,4.35913,4.36067,1530.13,True
'2016-07-22T22:00:00',4.35618,4.36544,4.35068,4.36193,1478.48,4.3607,4.37992,4.35993,4.36917,1372.59,False
'2016-07-24T23:00:00',4.35929,4.36085,4.35929,4.36085,97.6,4.36701,4.3674,4.36608,4.36608,97.6,True
'2016-07-25T00:00:00',4.36085,4.36178,4.35952,4.36177,174.15,4.36533,4.36775,4.36533,4.36663,258.54,True
'2016-07-25T01:00:00',4.36147,4.36198,4.35933,4.36187,211.12,4.36633,4.36721,4.36503,4.36673,294.0,False
'2016-07-25T02:00:00',4.36104,4.36188,4.35827,4.36122,557.13,4.36697,4.3673,4.36215,4.36374,657.37,False
'2016-07-25T03:00:00',4.35927,4.35938,4.3527,4.35798,155.5,4.36413,4.36745,4.36132,4.36282,233.0,True
'2016-07-25T04:00:00',4.35797,4.35968,4.35552,4.35907,366.0,4.36313,4.36745,4.36303,4.36393,431.82,True
'2016-07-25T05:00:00',4.35887,4.36122,4.357,4.35977,280.75,4.36373,4.36745,4.36323,4.36463,297.5,True
'2016-07-25T06:00:00',4.36122,4.36122,4.35788,4.35988,145.25,4.36386,4.36745,4.36386,4.36472,255.75,False
'2016-07-25T07:00:00',4.35968,4.3608,4.35747,4.35924,1364.16,4.36452,4.36623,4.36152,4.36213,1318.72,True
'2016-07-25T08:00:00',4.35982,4.36357,4.35841,4.36317,3687.3,4.36127,4.36483,4.36013,4.36437,2956.52,False
'2016-07-25T09:00:00',4.36317,4.36778,4.36047,4.36298,4147.79,4.36437,4.3692,4.36233,4.36452,4434.9102,False
'2016-07-25T10:00:00',4.36297,4.36457,4.35687,4.35957,2986.3101,4.36443,4.36618,4.35843,4.36103,2657.8601,True
'2016-07-25T11:00:00',4.35967,4.36197,4.35657,4.36088,2257.71,4.36113,4.36337,4.35853,4.36232,2294.24,False
'2016-07-25T12:00:00',4.36087,4.36108,4.35613,4.35957,2073.6001,4.36233,4.36253,4.35852,4.36075,2051.3401,True
'2016-07-25T13:00:00',4.35968,4.36268,4.35617,4.35965,2547.8201,4.36075,4.36393,4.35737,4.36101,2789.28,False
'2016-07-25T14:00:00',4.35967,4.36052,4.35659,4.35737,2733.98,4.36101,4.36181,4.35793,4.35883,2971.3701,False
'2016-07-25T15:00:00',4.35737,4.35878,4.35363,4.35498,2890.9099,4.35883,4.35976,4.35483,4.3562,3481.8601,True
'2016-07-25T16:00:00',4.35497,4.36109,4.35432,4.35913,3492.23,4.3562,4.36193,4.35568,4.36049,3215.1799,False
'2016-07-25T17:00:00',4.35913,4.35965,4.35606,4.35658,2088.78,4.36044,4.36082,4.35733,4.35788,2251.53,True
'2016-07-25T18:00:00',4.35658,4.36077,4.35461,4.36067,1221.86,4.35802,4.36268,4.35612,4.36213,1174.79,True
'2016-07-25T19:00:00',4.36038,4.36193,4.35983,4.361,1326.84,4.36242,4.36419,4.36218,4.363,1121.54,True
'2016-07-25T20:00:00',4.3612,4.36185,4.36045,4.36123,1152.25,4.363,4.36327,4.36241,4.36297,1132.1,True
'2016-07-25T21:00:00',4.36133,4.3632,4.36089,4.36274,434.95,4.36297,4.36536,4.36278,4.36518,523.12,False
'2016-07-25T22:00:00',4.36274,4.36424,4.35497,4.35497,317.32,4.36518,4.36754,4.36516,4.36553,241.22,True
'2016-07-25T23:00:00',4.35429,4.35638,4.35174,4.35618,786.5,4.36697,4.36718,4.36465,4.36465,1166.17,True
'2016-07-26T00:00:00',4.35617,4.35867,4.3539,4.35658,5295.4902,4.36465,4.37049,4.36413,4.36472,7833.9902,True
'2016-07-26T01:00:00',4.35657,4.35988,4.3529,4.35988,6644.29,4.36513,4.36648,4.36308,4.36472,9596.1104,True
'2016-07-26T02:00:00',4.35711,4.36199,4.35711,4.36198,337.33,4.36648,4.36648,4.36429,4.3645,417.13,False
'2016-07-26T03:00:00',4.36198,4.36199,4.35886,4.35938,1688.05,4.36441,4.36558,4.36382,4.36423,1977.75,True
'2016-07-26T04:00:00',4.35938,4.36119,4.35895,4.36017,1388.49,4.3642,4.36506,4.36382,4.36503,1466.84,False
'2016-07-26T05:00:00',4.36009,4.36118,4.35984,4.36008,602.25,4.36483,4.36521,4.36392,4.36493,525.0,True
'2016-07-26T06:00:00',4.36075,4.36215,4.35967,4.36203,696.71,4.36465,4.36528,4.3641,4.36415,663.78,True
'2016-07-26T07:00:00',4.36193,4.36238,4.35997,4.36227,1099.02,4.3642,4.36509,4.36353,4.36445,1212.4,True
'2016-07-26T08:00:00',4.36257,4.36449,4.36048,4.36407,2016.6801,4.36445,4.36593,4.36222,4.36563,3283.3501,True
'2016-07-26T09:00:00',4.36412,4.37068,4.36217,4.3666,5614.0601,4.36563,4.37215,4.36402,4.36867,5034.1602,True
'2016-07-26T10:00:00',4.3666,4.37068,4.366,4.36888,3976.5901,4.36866,4.37219,4.36733,4.37032,4467.1802,False
'2016-07-26T11:00:00',4.36897,4.36982,4.36537,4.36747,3104.3101,4.37043,4.37138,4.36733,4.36913,3810.24,False
'2016-07-26T12:00:00',4.36747,4.36877,4.36437,4.3673,2712.0901,4.36913,4.37033,4.36583,4.36863,2590.3,False
'2016-07-26T13:00:00',4.36736,4.36827,4.36087,4.36237,2367.04,4.36863,4.36973,4.36233,4.36363,2478.3201,True
'2016-07-26T14:00:00',4.36258,4.36439,4.36018,4.36307,2864.03,4.36364,4.3657,4.36187,4.36473,2962.8,False
'2016-07-26T15:00:00',4.36307,4.36377,4.35417,4.35658,3832.3301,4.36473,4.36511,4.35539,4.35792,3887.48,True
'2016-07-26T16:00:00',4.35657,4.35889,4.35327,4.35699,5203.6201,4.35803,4.36139,4.35481,4.35785,5287.4102,True
'2016-07-26T17:00:00',4.35717,4.35838,4.35597,4.35707,2573.72,4.35795,4.35983,4.35743,4.35862,2420.0601,True
'2016-07-26T18:00:00',4.35707,4.36028,4.35637,4.36018,1013.1,4.35843,4.36243,4.35795,4.36192,911.34,True
'2016-07-26T19:00:00',4.35972,4.36105,4.35922,4.36074,1285.12,4.36223,4.36343,4.36114,4.36331,1388.84,False
'2016-07-26T20:00:00',4.36074,4.36075,4.35779,4.35868,808.49,4.36322,4.36346,4.36149,4.36169,775.53,False
'2016-07-26T21:00:00',4.35867,4.35929,4.35796,4.35814,1257.4399,4.36169,4.36193,4.36103,4.36152,1232.22,True
'2016-07-26T22:00:00',4.35814,4.36224,4.35727,4.36198,876.55,4.36159,4.36502,4.36122,4.36502,793.81,False
'2016-07-26T23:00:00',4.35927,4.36172,4.35222,4.35747,280.74,4.36773,4.36872,4.36303,4.36353,327.1,True
'2016-07-27T00:00:00',4.35757,4.35898,4.35392,4.35897,125.5,4.36313,4.36599,4.36303,4.36383,180.75,True
'2016-07-27T01:00:00',4.35898,4.35977,4.35467,4.35976,422.47,4.36382,4.36513,4.3623,4.36231,489.09,True
'2016-07-27T02:00:00',4.3597,4.36026,4.357,4.36001,873.7,4.3623,4.365,4.3615,4.36252,1017.19,False
'2016-07-27T03:00:00',4.36001,4.36013,4.35675,4.35727,641.23,4.3625,4.36459,4.36203,4.36303,675.92,True
'2016-07-27T04:00:00',4.35727,4.36036,4.35727,4.35907,390.46,4.36303,4.36499,4.36188,4.36393,554.2,True
'2016-07-27T05:00:00',4.35887,4.36019,4.35627,4.35992,1703.33,4.36373,4.3645,4.36205,4.36245,1984.73,True
'2016-07-27T06:00:00',4.36002,4.36147,4.35625,4.36051,969.86,4.36245,4.3645,4.36196,4.36245,1364.67,True
'2016-07-27T07:00:00',4.36127,4.36168,4.35984,4.36025,1277.96,4.36245,4.36472,4.36244,4.36333,1410.75,False
'2016-07-27T08:00:00',4.36057,4.36177,4.35808,4.35877,936.47,4.36279,4.36327,4.3606,4.36133,1039.03,True
'2016-07-27T09:00:00',4.35877,4.36668,4.35798,4.36627,2947.9199,4.36103,4.36811,4.35972,4.36773,2472.8501,True
'2016-07-27T10:00:00',4.36637,4.37037,4.36539,4.3689,3481.03,4.36783,4.37167,4.36732,4.37026,3644.6101,True
'2016-07-27T11:00:00',4.36923,4.38027,4.36887,4.378,4868.5698,4.37028,4.3815,4.37023,4.3793,4770.4199,True
'2016-07-27T12:00:00',4.37803,4.37924,4.37554,4.37848,2650.45,4.3793,4.38056,4.37713,4.37992,2569.0601,False
'2016-07-27T13:00:00',4.37837,4.37938,4.37397,4.37474,2787.6001,4.37983,4.38072,4.37523,4.37613,2836.54,False
'2016-07-27T14:00:00',4.37474,4.37526,4.36677,4.36997,3323.4099,4.37622,4.37641,4.36821,4.3714,4161.3301,False
'2016-07-27T15:00:00',4.36987,4.37038,4.36737,4.36931,2200.28,4.37133,4.37183,4.36892,4.37073,2588.25,True
'2016-07-27T16:00:00',4.36931,4.37877,4.36887,4.37469,4604.5098,4.37072,4.38,4.37013,4.37642,4553.2998,False
'2016-07-27T17:00:00',4.37477,4.37664,4.37287,4.3734,3067.8401,4.37642,4.37807,4.37433,4.37463,2962.05,True
'2016-07-27T18:00:00',4.37317,4.37678,4.37307,4.37578,1927.29,4.37463,4.37822,4.37453,4.37702,1920.38,False
'2016-07-27T19:00:00',4.37543,4.37562,4.37177,4.37237,1722.63,4.37722,4.37783,4.37442,4.37503,1384.4399,False
'2016-07-27T20:00:00',4.37227,4.37369,4.37147,4.37207,3010.27,4.37493,4.37612,4.37452,4.37483,1809.04,False
'2016-07-27T21:00:00',4.37199,4.37273,4.37027,4.37071,3123.25,4.37463,4.37569,4.37289,4.37319,2798.71,False
'2016-07-27T22:00:00',4.37072,4.37072,4.36256,4.36497,694.82,4.37334,4.37651,4.36853,4.37503,664.14,True
'2016-07-27T23:00:00',4.36355,4.36687,4.36052,4.36667,274.0,4.37621,4.37996,4.37423,4.37423,282.08,True
'2016-07-28T00:00:00',4.36627,4.36978,4.36495,4.36937,151.5,4.37433,4.37815,4.37422,4.37423,152.55,True
'2016-07-28T01:00:00',4.36938,4.37247,4.3638,4.37127,970.64,4.37422,4.37945,4.37422,4.37613,972.0,False
'2016-07-28T02:00:00',4.37107,4.37128,4.3638,4.36827,458.25,4.37593,4.37646,4.37082,4.37313,428.55,False
'2016-07-28T03:00:00',4.36818,4.36858,4.36602,4.36757,231.5,4.37302,4.37473,4.37232,4.37243,309.77,False
'2016-07-28T04:00:00',4.36621,4.36758,4.36607,4.36737,100.0,4.37341,4.37346,4.37213,4.37223,131.31,True
'2016-07-28T05:00:00',4.36612,4.36848,4.36505,4.36788,194.75,4.3733,4.37412,4.37192,4.37272,224.74,True
'2016-07-28T06:00:00',4.36818,4.36867,4.36558,4.36817,257.07,4.37302,4.37451,4.37113,4.37353,342.52,True
'2016-07-28T07:00:00',4.367,4.37147,4.36415,4.36957,906.71,4.3742,4.37439,4.36976,4.37283,1033.39,True
'2016-07-28T08:00:00',4.36957,4.37678,4.36695,4.37438,2816.26,4.37283,4.37796,4.36876,4.37582,3370.27,True
'2016-07-28T09:00:00',4.37428,4.38157,4.37226,4.37637,3546.54,4.37572,4.38289,4.37433,4.37783,4176.79,False
'2016-07-28T10:00:00',4.37637,4.37736,4.37285,4.37287,4379.73,4.37783,4.37872,4.37403,4.37453,3939.03,False
'2016-07-28T11:00:00',4.37302,4.37368,4.36652,4.36854,4141.5898,4.37452,4.37483,4.36773,4.36988,4377.8101,False
'2016-07-28T12:00:00',4.36854,4.36908,4.3624,4.36512,3648.3,4.36988,4.37027,4.36341,4.36633,3628.6499,False
'2016-07-28T13:00:00',4.36525,4.36684,4.36205,4.36369,2060.51,4.36633,4.36812,4.36341,4.36502,2117.79,False
'2016-07-28T14:00:00',4.36369,4.36455,4.35777,4.36043,4639.6899,4.36496,4.36564,4.35907,4.36173,3917.8201,False
'2016-07-28T15:00:00',4.36043,4.36217,4.35754,4.36037,6579.9399,4.36173,4.36333,4.35876,4.36146,5142.4102,True
'2016-07-28T16:00:00',4.36038,4.36238,4.35939,4.36047,5110.5801,4.36146,4.36366,4.36062,4.36211,4104.7002,False
'2016-07-28T17:00:00',4.36048,4.36328,4.3582,4.3597,2164.5,4.36202,4.36449,4.35943,4.36093,2110.01,True
'2016-07-28T18:00:00',4.35969,4.36118,4.35896,4.36007,521.67,4.36093,4.36263,4.3601,4.36163,468.05,True
'2016-07-28T19:00:00',4.35981,4.3601,4.35892,4.35993,960.53,4.36203,4.36248,4.36116,4.36197,460.98,False
'2016-07-28T20:00:00',4.35988,4.36018,4.35977,4.35982,716.4,4.36197,4.36257,4.36117,4.36207,425.66,True
'2016-07-28T21:00:00',4.35982,4.36128,4.35909,4.36026,447.11,4.36206,4.36309,4.36096,4.36283,345.11,True
'2016-07-28T22:00:00',4.36027,4.36156,4.35977,4.36028,403.68,4.36283,4.36543,4.36247,4.36492,377.81,True
'2016-07-28T23:00:00',4.35818,4.36118,4.35188,4.36118,110.25,4.36702,4.37548,4.36474,4.36602,156.0,False
'2016-07-29T00:00:00',4.36097,4.36188,4.35899,4.36087,737.63,4.36583,4.3709,4.36523,4.36573,615.69,False
'2016-07-29T01:00:00',4.36108,4.36148,4.35565,4.35767,300.96,4.36592,4.36742,4.36213,4.36253,234.07,True
'2016-07-29T02:00:00',4.35748,4.35907,4.35555,4.35848,366.49,4.36232,4.36644,4.36203,4.36332,329.0,False
'2016-07-29T03:00:00',4.35626,4.35858,4.35586,4.35807,288.25,4.3657,4.36592,4.36233,4.36293,253.0,True
'2016-07-29T04:00:00',4.35808,4.35997,4.35627,4.35878,770.11,4.36332,4.36712,4.36044,4.36402,641.85,False
'2016-07-29T05:00:00',4.35741,4.36078,4.35544,4.35818,890.53,4.36683,4.36914,4.36079,4.36352,808.94,True
'2016-07-29T06:00:00',4.35827,4.36058,4.35757,4.35887,758.53,4.36353,4.36755,4.36353,4.36463,600.93,False
'2016-07-29T07:00:00',4.35887,4.36002,4.35827,4.35907,1419.53,4.36463,4.36632,4.36172,4.36193,1040.64,True
'2016-07-29T08:00:00',4.35911,4.36587,4.35707,4.36467,1844.72,4.36193,4.36723,4.35962,4.36603,1688.51,True
'2016-07-29T09:00:00',4.36457,4.36587,4.36108,4.36557,1507.71,4.36603,4.36743,4.36252,4.36713,1728.04,True
'2016-07-29T10:00:00',4.36557,4.36858,4.36347,4.36607,1767.86,4.36713,4.36995,4.36476,4.36753,2485.5901,True
'2016-07-29T11:00:00',4.36608,4.3702,4.36478,4.36657,2002.59,4.36752,4.37153,4.36646,4.36803,2974.45,False
'2016-07-29T12:00:00',4.36667,4.36737,4.36517,4.36548,7189.4702,4.36813,4.36883,4.36662,4.36692,4717.46,False
'2016-07-29T13:00:00',4.36538,4.36617,4.36015,4.36107,7202.0298,4.36682,4.36763,4.36133,4.36213,4974.3901,False
'2016-07-29T14:00:00',4.36098,4.36648,4.35787,4.35879,3715.6299,4.36213,4.36833,4.35933,4.36052,4617.1401,True
'2016-07-29T15:00:00',4.35887,4.36344,4.35577,4.36304,3711.4199,4.36033,4.36494,4.35726,4.36442,3457.8501,False
'2016-07-29T16:00:00',4.36304,4.36717,4.35288,4.35688,5127.0498,4.36452,4.36861,4.35432,4.35912,4816.0,False
'2016-07-29T17:00:00',4.35688,4.3589,4.35123,4.35497,4004.05,4.359,4.36103,4.35256,4.35623,4034.3799,True
'2016-07-29T18:00:00',4.35497,4.35598,4.35384,4.35578,803.12,4.35643,4.35743,4.35502,4.35722,934.4,True
'2016-07-29T19:00:00',4.35547,4.35666,4.35524,4.35656,983.08,4.35753,4.35863,4.35743,4.35853,681.91,False
'2016-07-29T20:00:00',4.35645,4.35645,4.35448,4.35528,714.76,4.35865,4.35869,4.3572,4.35832,790.61,False
'2016-07-29T21:00:00',4.35528,4.3555,4.35418,4.35418,493.25,4.35832,4.35908,4.35778,4.35866,491.12,False
'2016-07-29T22:00:00',4.35416,4.35532,4.34657,4.34668,308.83,4.35868,4.36713,4.35668,4.36712,302.05,True
'2016-07-31T23:00:00',4.34118,4.35391,4.34118,4.35391,93.2,4.37162,4.37222,4.36011,4.36011,93.2,False
'2016-08-01T00:00:00',4.3539,4.3539,4.35119,4.35298,102.6,4.36012,4.36283,4.36009,4.36088,102.6,True
'2016-08-01T01:00:00',4.35392,4.35574,4.35345,4.35427,135.0,4.35968,4.36036,4.35811,4.35913,124.75,True
'2016-08-01T02:00:00',4.35345,4.35472,4.35345,4.35447,94.6,4.36009,4.36009,4.35906,4.35933,94.6,False
'2016-08-01T03:00:00',4.35448,4.35448,4.35288,4.35288,126.25,4.35932,4.36009,4.35923,4.35952,126.25,False
'2016-08-01T04:00:00',4.35489,4.3549,4.3522,4.35221,144.25,4.35755,4.35952,4.35684,4.35891,146.66,True
'2016-08-01T05:00:00',4.3522,4.35506,4.3522,4.35483,80.25,4.35892,4.35892,4.35656,4.35656,83.81,True
'2016-08-01T06:00:00',4.35476,4.35599,4.35302,4.35542,1181.0,4.35657,4.36022,4.35653,4.35786,1186.66,False
'2016-08-01T07:00:00',4.35516,4.35585,4.35417,4.35493,767.93,4.35786,4.35863,4.35729,4.35824,802.15,False
'2016-08-01T08:00:00',4.35525,4.35673,4.35077,4.35158,1714.6801,4.35747,4.35912,4.35474,4.35724,1722.91,False
'2016-08-01T09:00:00',4.35236,4.35819,4.35071,4.35083,2601.3201,4.35657,4.35944,4.35205,4.35217,2858.48,True
'2016-08-01T10:00:00',4.3509,4.35828,4.35079,4.35697,2804.21,4.35219,4.35962,4.35215,4.35831,2589.6899,True
'2016-08-01T11:00:00',4.35694,4.35845,4.35529,4.35843,1507.34,4.35824,4.35981,4.35665,4.35979,1562.03,False
'2016-08-01T12:00:00',4.35843,4.36074,4.3546,4.35618,2242.3999,4.35967,4.3621,4.35592,4.35754,2674.76,False
'2016-08-01T13:00:00',4.35629,4.35815,4.3542,4.3544,3139.52,4.35737,4.35951,4.35533,4.35533,2520.0901,True
'2016-08-01T14:00:00',4.35438,4.355,4.35006,4.35492,3009.1001,4.35533,4.35628,4.35142,4.35628,2888.6899,True
'2016-08-01T15:00:00',4.35492,4.35986,4.35331,4.35449,3536.1599,4.35628,4.3612,4.35445,4.35835,3860.1101,True
'2016-08-01T16:00:00',4.35447,4.36248,4.35396,4.35877,2160.21,4.35816,4.36406,4.35578,4.36032,2744.1899,False
'2016-08-01T17:00:00',4.35869,4.36228,4.35682,4.35757,1159.95,4.36023,4.36362,4.35843,4.35913,1266.22,False
'2016-08-01T18:00:00',4.35757,4.35848,4.35657,4.35658,352.01,4.3591,4.3604,4.35782,4.35782,332.56,False
'2016-08-01T19:00:00',4.35634,4.35717,4.35291,4.35598,772.8,4.35803,4.36273,4.355,4.35902,643.88,False
'2016-08-01T20:00:00',4.35597,4.35717,4.35417,4.35541,1844.08,4.35913,4.35923,4.35782,4.35802,2294.95,True
'2016-08-01T21:00:00',4.35517,4.35619,4.35447,4.35597,1522.45,4.35823,4.35922,4.35782,4.35903,1831.46,False
'2016-08-01T22:00:00',4.35614,4.35747,4.35154,4.35517,1459.71,4.35913,4.365,4.35716,4.35933,1506.11,True
'2016-08-01T23:00:00',4.35337,4.35727,4.34985,4.35698,289.35,4.36183,4.36943,4.35948,4.36262,203.82,False
'2016-08-02T00:00:00',4.35667,4.35677,4.35472,4.35647,137.7,4.36263,4.36498,4.36132,4.36143,134.6,True
'2016-08-02T01:00:00',4.35648,4.35708,4.35419,4.35647,222.07,4.36142,4.36515,4.36142,4.36283,219.96,True
'2016-08-02T02:00:00',4.35667,4.36229,4.355,4.35847,329.33,4.36323,4.3652,4.36053,4.36333,309.49,False
'2016-08-02T03:00:00',4.35656,4.36223,4.35422,4.35768,649.54,4.36494,4.36576,4.36143,4.36252,721.26,True
'2016-08-02T04:00:00',4.35747,4.36188,4.35479,4.35857,321.14,4.36233,4.36573,4.36163,4.36343,360.07,False
'2016-08-02T05:00:00',4.35868,4.36077,4.35489,4.35837,197.74,4.36352,4.36626,4.36292,4.36323,252.8,False
'2016-08-02T06:00:00',4.35838,4.36068,4.35364,4.35817,1351.21,4.36322,4.366,4.36262,4.36343,1641.65,True
'2016-08-02T07:00:00',4.35737,4.36222,4.35444,4.35897,1658.49,4.36323,4.36452,4.35819,4.36223,1794.4,True
'2016-08-02T08:00:00',4.35989,4.36347,4.35664,4.36047,1643.83,4.36133,4.36626,4.36047,4.36203,2061.3401,False
'2016-08-02T09:00:00',4.36038,4.36058,4.34857,4.34955,3656.0,4.36192,4.36222,4.34993,4.35122,2790.0,False
'2016-08-02T10:00:00',4.34987,4.35338,4.34653,4.34677,2063.6001,4.35125,4.35482,4.34823,4.34823,2252.46,False
'2016-08-02T11:00:00',4.34697,4.35359,4.3365,4.34033,3917.1699,4.34843,4.35763,4.33753,4.34169,4214.5801,False
'2016-08-02T12:00:00',4.3404,4.34142,4.32085,4.32224,3701.73,4.34169,4.34269,4.32213,4.32352,3486.1201,True
'2016-08-02T13:00:00',4.32236,4.32688,4.32109,4.32548,2094.9099,4.32344,4.32808,4.32245,4.32708,2210.99,False
'2016-08-02T14:00:00',4.32537,4.32597,4.32067,4.32197,2079.27,4.32693,4.32747,4.32203,4.32332,2126.8701,True
'2016-08-02T15:00:00',4.32198,4.32538,4.32095,4.32337,2440.71,4.32342,4.32723,4.32233,4.32463,2469.8301,True
'2016-08-02T16:00:00',4.32319,4.32997,4.32127,4.32698,2724.4199,4.32463,4.33117,4.32262,4.32826,2853.01,False
'2016-08-02T17:00:00',4.32687,4.32947,4.32205,4.32508,2443.9199,4.32826,4.3307,4.32332,4.32652,2877.1899,False
'2016-08-02T18:00:00',4.32487,4.32577,4.32242,4.32467,729.15,4.32633,4.32723,4.32383,4.32585,727.25,True
'2016-08-02T19:00:00',4.32454,4.32564,4.32301,4.32522,711.45,4.32585,4.32743,4.32535,4.327,687.83,False
'2016-08-02T20:00:00',4.32532,4.32532,4.32347,4.32449,606.19,4.327,4.3275,4.32642,4.32712,738.09,False
'2016-08-02T21:00:00',4.32449,4.3245,4.32314,4.32337,883.66,4.32703,4.32723,4.32613,4.32643,831.24,False
'2016-08-02T22:00:00',4.3233,4.3251,4.32141,4.32147,474.71,4.32677,4.33003,4.32546,4.33003,391.65,False
'2016-08-02T23:00:00',4.32077,4.32321,4.31459,4.32268,187.3,4.32973,4.3355,4.327,4.32752,185.86,True
'2016-08-03T00:00:00',4.32249,4.32495,4.32163,4.32484,134.2,4.32753,4.33,4.32631,4.32708,138.67,False
'2016-08-03T01:00:00',4.32474,4.32495,4.32269,4.32484,68.75,4.32706,4.32939,4.32676,4.32708,68.25,False
'2016-08-03T02:00:00',4.32483,4.32494,4.32241,4.32464,108.75,4.32706,4.32911,4.32705,4.32726,105.75,False
'2016-08-03T03:00:00',4.32347,4.3248,4.32259,4.32444,135.0,4.32833,4.32936,4.32686,4.32686,133.25,False
'2016-08-03T04:00:00',4.32434,4.32444,4.32229,4.32442,84.75,4.32686,4.32916,4.32676,4.32688,85.25,True
'2016-08-03T05:00:00',4.32338,4.32528,4.32248,4.32368,182.72,4.32822,4.32974,4.32719,4.32852,180.5,True
'2016-08-03T06:00:00',4.32368,4.3252,4.32274,4.3247,82.25,4.32745,4.32952,4.32695,4.32723,81.5,False
'2016-08-03T07:00:00',4.32358,4.32506,4.32253,4.3229,199.09,4.32842,4.32952,4.32469,4.32478,196.82,True
'2016-08-03T08:00:00',4.32282,4.32498,4.32047,4.32348,682.24,4.32478,4.3269,4.32193,4.32465,625.55,False
'2016-08-03T09:00:00',4.32327,4.32656,4.3222,4.32278,1219.5699,4.32465,4.32773,4.32349,4.32422,1482.6,False
'2016-08-03T10:00:00',4.32278,4.32297,4.31155,4.31233,2632.2,4.32422,4.32432,4.31273,4.31352,2144.8701,False
'2016-08-03T11:00:00',4.31233,4.31233,4.30625,4.31077,2516.2,4.31363,4.31363,4.30761,4.31223,2306.1799,True
'2016-08-03T12:00:00',4.31077,4.31288,4.31035,4.31088,2802.1201,4.31233,4.31415,4.3117,4.31242,2436.7,True
'2016-08-03T13:00:00',4.31088,4.317,4.31088,4.31663,2841.8101,4.31242,4.31833,4.31218,4.31799,2892.53,False
'2016-08-03T14:00:00',4.31667,4.31702,4.30763,4.30838,3569.6001,4.31799,4.31812,4.30897,4.30974,3725.9199,False
'2016-08-03T15:00:00',4.30838,4.30947,4.30647,4.30827,3118.6299,4.30974,4.31076,4.30762,4.30993,2977.29,False
'2016-08-03T16:00:00',4.30827,4.31097,4.302,4.30442,3381.0601,4.31013,4.31218,4.30316,4.30573,2774.8501,False
'2016-08-03T17:00:00',4.30449,4.30569,4.29863,4.29897,3000.8301,4.30573,4.30673,4.29993,4.30006,2879.25,False
'2016-08-03T18:00:00',4.29897,4.30128,4.297,4.29773,1266.61,4.30023,4.3025,4.29863,4.29956,1256.8,False
'2016-08-03T19:00:00',4.29763,4.29763,4.28277,4.28394,4766.9199,4.29956,4.29956,4.28625,4.28626,4746.79,False
'2016-08-03T20:00:00',4.28389,4.28467,4.27427,4.28269,1839.99,4.28626,4.28802,4.27803,4.28489,1610.12,False
'2016-08-03T21:00:00',4.28269,4.28355,4.28204,4.28207,747.83,4.28489,4.28601,4.28395,4.28426,769.98,False
'2016-08-03T22:00:00',4.28207,4.28208,4.27717,4.27898,975.82,4.28425,4.28904,4.28067,4.28502,700.64,False
'2016-08-03T23:00:00',4.27727,4.27847,4.27225,4.27847,166.5,4.28623,4.29192,4.28254,4.2826,164.5,True
'2016-08-04T00:00:00',4.27827,4.28048,4.27516,4.27947,746.18,4.28313,4.29755,4.28197,4.28763,653.1,False
'2016-08-04T01:00:00',4.27614,4.28017,4.27614,4.27978,520.43,4.29322,4.29933,4.28443,4.28482,384.82,True
'2016-08-04T02:00:00',4.27997,4.28037,4.2773,4.27897,1318.89,4.28483,4.28923,4.28412,4.28693,1150.0,True
'2016-08-04T03:00:00',4.28017,4.28108,4.27765,4.28048,2460.27,4.28573,4.29133,4.28243,4.28702,2181.5,False
'2016-08-04T04:00:00',4.27765,4.28107,4.27717,4.28018,2284.26,4.29151,4.29151,4.28423,4.28502,2000.0699,False
'2016-08-04T05:00:00',4.28008,4.28127,4.27763,4.27967,1580.47,4.28492,4.29116,4.28402,4.28453,1312.0,False
'2016-08-04T06:00:00',4.27805,4.28007,4.27763,4.27927,309.67,4.28644,4.2891,4.28403,4.28413,211.15,True
'2016-08-04T07:00:00',4.27927,4.28196,4.27797,4.28104,911.24,4.28413,4.28532,4.28198,4.2825,695.51,True
'2016-08-04T08:00:00',4.28104,4.29038,4.27921,4.28714,2426.6201,4.28223,4.29231,4.28182,4.28872,2356.6001,True
'2016-08-04T09:00:00',4.28717,4.29647,4.28608,4.29341,3242.6201,4.28873,4.29735,4.28733,4.29472,3222.6101,True
'2016-08-04T10:00:00',4.29348,4.29728,4.29273,4.29547,1581.9399,4.29472,4.29859,4.29409,4.29693,1573.61,True
'2016-08-04T11:00:00',4.29547,4.30027,4.29276,4.29987,2533.4099,4.29693,4.3014,4.29412,4.3012,2526.51,True
'2016-08-04T12:00:00',4.29988,4.30323,4.29855,4.30098,2968.73,4.3012,4.30424,4.29992,4.30242,2941.77,False
'2016-08-04T13:00:00',4.30076,4.3015,4.2922,4.29438,4218.96,4.30324,4.30324,4.29355,4.29567,4186.79,True
'2016-08-04T14:00:00',4.29431,4.2972,4.29197,4.29687,2533.21,4.29567,4.29863,4.29343,4.29808,2433.5901,False
'2016-08-04T15:00:00',4.29677,4.29858,4.29317,4.29517,3119.6299,4.29808,4.29969,4.29444,4.29663,3059.71,False
'2016-08-04T16:00:00',4.29527,4.29557,4.28827,4.29048,4039.3799,4.29673,4.29693,4.28939,4.2917,3970.0701,False
'2016-08-04T17:00:00',4.29047,4.29153,4.28963,4.29025,2138.95,4.2917,4.29283,4.29099,4.29161,2148.02,False
'2016-08-04T18:00:00',4.29007,4.29177,4.28827,4.28858,563.1,4.29163,4.29319,4.28983,4.29012,604.37,True
'2016-08-04T19:00:00',4.28832,4.2894,4.28751,4.28939,297.5,4.29027,4.29114,4.28898,4.29092,321.44,False
'2016-08-04T20:00:00',4.28939,4.28939,4.28775,4.2878,221.65,4.29097,4.29144,4.29032,4.29044,328.59,False
'2016-08-04T21:00:00',4.28775,4.28829,4.28437,4.28469,466.15,4.29044,4.2906,4.2865,4.28718,483.59,True
'2016-08-04T22:00:00',4.2847,4.28624,4.28212,4.28497,453.95,4.2873,4.29113,4.28678,4.29113,442.06,False
'2016-08-04T23:00:00',4.28307,4.28605,4.27576,4.28517,188.25,4.29153,4.29854,4.28773,4.29003,188.25,True
'2016-08-05T00:00:00',4.2815,4.28707,4.2815,4.28687,237.68,4.2928,4.29881,4.28923,4.29213,221.51,True
'2016-08-05T01:00:00',4.28237,4.28738,4.28237,4.28627,2004.77,4.29673,4.30053,4.29172,4.29343,1597.27,False
'2016-08-05T02:00:00',4.28638,4.28669,4.28374,4.28507,579.27,4.29332,4.29648,4.28856,4.28993,514.63,True
'2016-08-05T03:00:00',4.28632,4.28758,4.28347,4.28577,408.7,4.28903,4.29503,4.28903,4.29063,393.36,True
'2016-08-05T04:00:00',4.28577,4.28667,4.28395,4.28667,254.8,4.29063,4.2927,4.29002,4.29153,243.31,False
'2016-08-05T05:00:00',4.2855,4.28807,4.2855,4.28647,182.1,4.2927,4.29337,4.28956,4.29034,216.96,True
'2016-08-05T06:00:00',4.28647,4.28778,4.28535,4.28687,319.24,4.29049,4.29299,4.28898,4.29173,340.45,True
'2016-08-05T07:00:00',4.28737,4.2924,4.28604,4.29057,1111.9301,4.29133,4.29557,4.29122,4.29453,1171.38,True
'2016-08-05T08:00:00',4.29057,4.29707,4.28835,4.29358,1799.98,4.29557,4.29893,4.28943,4.29512,1806.77,False
'2016-08-05T09:00:00',4.29357,4.29357,4.28682,4.29077,2034.0601,4.29513,4.29513,4.28802,4.2918,2034.73,True
'2016-08-05T10:00:00',4.29077,4.29848,4.28872,4.29621,4441.2402,4.29174,4.29992,4.29002,4.29753,4441.8599,False
'2016-08-05T11:00:00',4.29621,4.29638,4.29237,4.29284,1490.13,4.29751,4.29772,4.29343,4.2942,1544.3,False
'2016-08-05T12:00:00',4.29288,4.29607,4.29198,4.29231,1609.73,4.2942,4.29713,4.293,4.29342,1591.28,False
'2016-08-05T13:00:00',4.29231,4.29231,4.28458,4.28584,1999.25,4.29334,4.29349,4.28582,4.28718,2057.1699,False
'2016-08-05T14:00:00',4.28605,4.28717,4.27288,4.27885,3474.48,4.28741,4.28853,4.27469,4.28013,3438.28,True
'2016-08-05T15:00:00',4.27894,4.28238,4.27489,4.27968,2931.98,4.28013,4.28633,4.27621,4.28112,2861.73,True
'2016-08-05T16:00:00',4.27968,4.28197,4.27679,4.28079,2213.6201,4.2811,4.28322,4.27802,4.28205,2206.8401,False
'2016-08-05T17:00:00',4.28079,4.28207,4.27647,4.27687,1036.75,4.28202,4.28302,4.27883,4.27883,1031.98,False
'2016-08-05T18:00:00',4.27698,4.27728,4.27468,4.27568,292.48,4.27912,4.27925,4.27702,4.27712,303.83,True
'2016-08-05T19:00:00',4.27537,4.27648,4.27507,4.27547,345.16,4.27743,4.28033,4.27743,4.27853,329.18,True
'2016-08-05T20:00:00',4.27536,4.27923,4.27519,4.27803,438.53,4.27883,4.28322,4.27847,4.28103,401.16,True
'2016-08-05T21:00:00',4.27803,4.27968,4.27776,4.27858,249.57,4.28102,4.28262,4.27977,4.28162,251.27,False
'2016-08-05T22:00:00',4.27837,4.27839,4.26307,4.26307,241.58,4.28153,4.29389,4.28041,4.29343,284.4,True
'2016-08-07T23:00:00',4.27362,4.27868,4.26638,4.2734,210.75,4.28852,4.30107,4.28358,4.2883,215.91,True
'2016-08-08T00:00:00',4.27831,4.27897,4.27413,4.27878,115.47,4.28425,4.28893,4.28425,4.28462,113.21,False
'2016-08-08T01:00:00',4.27878,4.27888,4.27539,4.27867,174.75,4.28502,4.28827,4.28452,4.28483,175.82,False
'2016-08-08T02:00:00',4.27887,4.27907,4.27588,4.27857,573.08,4.28443,4.28703,4.28313,4.28343,581.02,False
'2016-08-08T03:00:00',4.27602,4.27907,4.27477,4.27737,506.35,4.28546,4.28563,4.28212,4.28223,467.48,False
'2016-08-08T04:00:00',4.27461,4.27727,4.27404,4.27467,632.41,4.28405,4.28436,4.28123,4.28353,567.82,True
'2016-08-08T05:00:00',4.27647,4.27698,4.2738,4.27588,2894.97,4.28173,4.28413,4.28123,4.28192,2751.6399,True
'2016-08-08T06:00:00',4.27637,4.27698,4.27419,4.27617,3368.9199,4.28193,4.28439,4.28163,4.28193,3141.96,True
'2016-08-08T07:00:00',4.27507,4.27957,4.27467,4.27767,2282.3601,4.28273,4.28393,4.28083,4.28093,2088.29,False
'2016-08-08T08:00:00',4.27767,4.28327,4.27638,4.27767,1041.83,4.28093,4.28463,4.27792,4.27963,1055.4399,True
'2016-08-08T09:00:00',4.27747,4.28455,4.27511,4.28296,1748.24,4.27963,4.28583,4.27623,4.28421,1736.8199,True
'2016-08-08T10:00:00',4.28296,4.29057,4.28296,4.28807,2176.0,4.28413,4.29162,4.28413,4.28938,2172.3101,False
'2016-08-08T11:00:00',4.28798,4.28897,4.28374,4.28595,1574.79,4.28938,4.29063,4.28483,4.28729,1577.34,True
'2016-08-08T12:00:00',4.28598,4.28754,4.28594,4.28637,1023.21,4.28729,4.28883,4.28722,4.28773,1082.08,False
'2016-08-08T13:00:00',4.28657,4.28664,4.27827,4.27895,1850.16,4.28763,4.28792,4.27959,4.28031,1861.49,True
'2016-08-08T14:00:00',4.27897,4.28257,4.27692,4.28117,1545.99,4.28031,4.28362,4.27827,4.28227,1544.8101,False
'2016-08-08T15:00:00',4.28117,4.28567,4.27832,4.27887,2951.3301,4.28222,4.28673,4.27953,4.28023,2967.47,False
'2016-08-08T16:00:00',4.27888,4.27918,4.26718,4.26862,2914.0601,4.28042,4.28043,4.26854,4.26998,2721.9399,True
'2016-08-08T17:00:00',4.2687,4.27228,4.26857,4.27067,1715.22,4.27003,4.27341,4.26978,4.27183,1775.73,False
'2016-08-08T18:00:00',4.27067,4.27067,4.26523,4.26537,343.97,4.27192,4.27223,4.26674,4.26683,354.65,True
'2016-08-08T19:00:00',4.26536,4.26959,4.26336,4.26705,882.21,4.26719,4.27127,4.26537,4.26951,736.44,True
'2016-08-08T20:00:00',4.26704,4.26767,4.26468,4.26722,374.35,4.2694,4.27013,4.26738,4.26966,371.61,False
'2016-08-08T21:00:00',4.26731,4.26735,4.26646,4.26719,489.5,4.26966,4.26981,4.26884,4.26932,490.0,False
'2016-08-08T22:00:00',4.26705,4.26738,4.26217,4.26397,538.75,4.26932,4.27237,4.26856,4.27003,524.71,True
'2016-08-08T23:00:00',4.26277,4.26837,4.25698,4.26837,128.2,4.27123,4.27943,4.26932,4.27483,134.15,False
'2016-08-09T00:00:00',4.26787,4.27283,4.26351,4.26867,124.03,4.27483,4.27743,4.27302,4.27353,129.96,False
'2016-08-09T01:00:00',4.26868,4.26968,4.2656,4.26857,620.0,4.27352,4.27583,4.27303,4.27343,633.92,False
'2016-08-09T02:00:00',4.26878,4.26947,4.26451,4.26767,343.14,4.27362,4.27552,4.27142,4.27253,340.18,False
'2016-08-09T03:00:00',4.26747,4.27086,4.26242,4.26638,2253.0801,4.27233,4.27466,4.27083,4.27122,2160.04,True
'2016-08-09T04:00:00',4.26301,4.26647,4.26243,4.26617,1413.1,4.27365,4.27445,4.27093,4.27183,1334.0,False
'2016-08-09T05:00:00',4.26275,4.26618,4.26261,4.26587,2047.5,4.27441,4.27447,4.27072,4.27123,1957.0,True
'2016-08-09T06:00:00',4.26335,4.26728,4.26255,4.26667,380.76,4.27351,4.27463,4.27093,4.27153,361.5,False
'2016-08-09T07:00:00',4.26525,4.26886,4.26417,4.26558,356.68,4.27243,4.27331,4.26767,4.26828,355.22,True
'2016-08-09T08:00:00',4.26567,4.27057,4.26419,4.26897,2088.5901,4.26711,4.27189,4.26573,4.27021,2110.9099,False
'2016-08-09T09:00:00',4.26897,4.26961,4.26379,4.26738,1591.12,4.27021,4.27083,4.26502,4.2687,1653.42,True
'2016-08-09T10:00:00',4.26747,4.26995,4.26587,4.26838,1336.14,4.2687,4.27118,4.26714,4.2697,1359.62,False
'2016-08-09T11:00:00',4.26838,4.26838,4.26469,4.26747,1019.79,4.26964,4.26964,4.26583,4.26861,1066.33,False
'2016-08-09T12:00:00',4.26747,4.27004,4.26534,4.26557,1442.3101,4.26869,4.27121,4.26672,4.26703,1465.04,True
'2016-08-09T13:00:00',4.26557,4.26818,4.2639,4.26757,733.34,4.26693,4.26942,4.26551,4.26903,795.69,False
'2016-08-09T14:00:00',4.26767,4.26788,4.26507,4.26697,966.76,4.26913,4.26933,4.26653,4.26853,1000.39,False
'2016-08-09T15:00:00',4.26687,4.26779,4.26217,4.26377,2491.8501,4.26843,4.26932,4.26362,4.26503,2473.1101,False
'2016-08-09T16:00:00',4.26377,4.26722,4.25957,4.25987,1448.83,4.26473,4.26852,4.26058,4.26127,1454.27,True
'2016-08-09T17:00:00',4.25987,4.26259,4.25767,4.26078,1147.42,4.26107,4.2638,4.25878,4.26222,1108.8199,True
'2016-08-09T18:00:00',4.26078,4.26638,4.26052,4.26277,857.11,4.26222,4.26951,4.26202,4.26423,867.86,False
'2016-08-09T19:00:00',4.26248,4.26248,4.26103,4.26103,328.25,4.26452,4.26503,4.26296,4.26353,456.33,True
'2016-08-09T20:00:00',4.26113,4.26194,4.26046,4.26133,261.68,4.26353,4.26394,4.26279,4.26362,357.01,False
'2016-08-09T21:00:00',4.26133,4.26136,4.25992,4.26039,263.95,4.26362,4.26383,4.26182,4.26302,271.59,False
'2016-08-09T22:00:00',4.26039,4.26045,4.25668,4.25947,84.24,4.26302,4.26529,4.26193,4.26283,94.55,True
'2016-08-09T23:00:00',4.25697,4.26018,4.25071,4.26018,202.5,4.26543,4.27016,4.26277,4.26277,202.48,False
'2016-08-10T00:00:00',4.26017,4.26032,4.25623,4.26023,126.25,4.26262,4.26578,4.26257,4.26258,140.22,True
'2016-08-10T01:00:00',4.25558,4.26106,4.25557,4.26064,190.15,4.26844,4.26845,4.26324,4.26389,240.44,True
'2016-08-10T02:00:00',4.26064,4.26064,4.25726,4.26027,554.68,4.26402,4.26603,4.26281,4.26513,487.2,True
'2016-08-10T03:00:00',4.26029,4.26229,4.26009,4.26228,468.41,4.26513,4.26607,4.26469,4.26484,405.37,False
'2016-08-10T04:00:00',4.26228,4.26382,4.26017,4.26139,691.85,4.26485,4.26621,4.26469,4.2658,707.32,False
'2016-08-10T05:00:00',4.26139,4.26171,4.25982,4.26108,266.09,4.26581,4.26701,4.26463,4.26592,298.95,False
'2016-08-10T06:00:00',4.26207,4.26207,4.2596,4.26057,280.78,4.26503,4.26676,4.26439,4.26543,274.43,True
'2016-08-10T07:00:00',4.26097,4.26357,4.26097,4.26311,314.05,4.26493,4.26663,4.26484,4.26602,323.25,True
'2016-08-10T08:00:00',4.26311,4.26517,4.26235,4.26469,1098.54,4.26609,4.26863,4.26343,4.26603,1138.83,False
'2016-08-10T09:00:00',4.26477,4.26687,4.25924,4.26447,2369.71,4.26603,4.26815,4.26062,4.26583,2283.5601,False
'2016-08-10T10:00:00',4.2644,4.26454,4.26194,4.26318,1653.53,4.26583,4.26583,4.2629,4.26434,1664.22,True
'2016-08-10T11:00:00',4.26308,4.27018,4.26197,4.26459,3250.5701,4.26434,4.27141,4.26311,4.26579,3203.0801,False
'2016-08-10T12:00:00',4.26459,4.26568,4.26007,4.26317,2247.3501,4.26581,4.26702,4.2614,4.26462,2196.6201,True
'2016-08-10T13:00:00',4.26314,4.26837,4.26312,4.26565,2140.3401,4.26462,4.26959,4.26441,4.26699,2092.3101,True
'2016-08-10T14:00:00',4.26565,4.26907,4.26397,4.26627,2260.8899,4.26692,4.27037,4.26521,4.26751,2268.5801,False
'2016-08-10T15:00:00',4.26617,4.26629,4.26224,4.2631,2479.3701,4.26751,4.2676,4.26358,4.26446,2585.23,False
'2016-08-10T16:00:00',4.2631,4.26407,4.25866,4.26287,2832.6899,4.26441,4.26521,4.25982,4.26405,2768.1201,True
'2016-08-10T17:00:00',4.26287,4.26388,4.26187,4.26296,1619.52,4.26407,4.26512,4.26316,4.26422,1652.41,True
'2016-08-10T18:00:00',4.26278,4.26787,4.26223,4.26727,314.85,4.26422,4.26963,4.26353,4.26873,309.28,False
'2016-08-10T19:00:00',4.26695,4.26697,4.26528,4.26537,632.49,4.26873,4.26883,4.26741,4.26783,450.04,False
'2016-08-10T20:00:00',4.26537,4.26539,4.26237,4.26443,747.54,4.26783,4.26783,4.26506,4.26685,644.14,True
'2016-08-10T21:00:00',4.26443,4.26529,4.26404,4.26498,479.35,4.26689,4.26777,4.26602,4.26756,450.85,False
'2016-08-10T22:00:00',4.26498,4.26538,4.26118,4.26297,182.7,4.26756,4.27082,4.26698,4.26723,229.79,True
'2016-08-10T23:00:00',4.26028,4.26318,4.25638,4.26318,218.34,4.26912,4.2758,4.26745,4.26745,259.28,True
'2016-08-11T00:00:00',4.26317,4.26517,4.25807,4.26418,133.0,4.26808,4.27466,4.26808,4.26902,166.81,False
'2016-08-11T01:00:00',4.26357,4.26458,4.25817,4.26387,638.75,4.26943,4.27331,4.26872,4.26873,673.78,True
'2016-08-11T02:00:00',4.26388,4.26437,4.26156,4.26407,401.5,4.26872,4.27209,4.26852,4.26893,417.45,False
'2016-08-11T03:00:00',4.26427,4.26437,4.26155,4.26357,385.0,4.26913,4.27228,4.26843,4.26843,423.12,False
'2016-08-11T04:00:00',4.26166,4.26408,4.26145,4.26161,1070.0,4.27162,4.27188,4.26823,4.27187,1086.49,True
'2016-08-11T05:00:00',4.26159,4.26398,4.2615,4.26367,2635.0,4.27182,4.27191,4.26833,4.26893,2735.3899,False
'2016-08-11T06:00:00',4.26387,4.26397,4.26121,4.26337,582.0,4.26893,4.27189,4.26812,4.26823,610.84,True
'2016-08-11T07:00:00',4.26158,4.26528,4.26147,4.26528,666.4,4.27012,4.27073,4.26813,4.26852,692.36,True
'2016-08-11T08:00:00',4.26594,4.2674,4.26072,4.26687,503.99,4.26812,4.27057,4.26463,4.26833,549.29,False
'2016-08-11T09:00:00',4.26688,4.26768,4.26128,4.26413,1990.8199,4.26832,4.26891,4.26253,4.26532,2060.1201,True
'2016-08-11T10:00:00',4.26413,4.26848,4.26277,4.26657,1894.11,4.26502,4.26963,4.26404,4.26771,1895.73,True
'2016-08-11T11:00:00',4.26657,4.26788,4.26377,4.26667,1572.21,4.26793,4.26912,4.26483,4.26802,1611.86,False
'2016-08-11T12:00:00',4.26677,4.26677,4.26301,4.26328,1752.0601,4.26802,4.26802,4.26437,4.26472,1803.8,False
'2016-08-11T13:00:00',4.26328,4.26361,4.26032,4.26253,2814.6001,4.26471,4.26493,4.26163,4.26382,2863.3,False
'2016-08-11T14:00:00',4.26244,4.2626,4.25678,4.25697,2413.4299,4.2638,4.26393,4.25812,4.25832,2369.1201,True
'2016-08-11T15:00:00',4.25695,4.2627,4.25551,4.26245,3213.05,4.25825,4.26402,4.25674,4.26381,3174.9199,False
'2016-08-11T16:00:00',4.26248,4.26253,4.25824,4.26009,3323.79,4.26381,4.26383,4.2596,4.26133,3287.3,False
'2016-08-11T17:00:00',4.26009,4.26077,4.25708,4.25908,2457.6699,4.26133,4.26201,4.25819,4.26044,2522.3,False
'2016-08-11T18:00:00',4.25907,4.25988,4.25724,4.25837,337.73,4.26053,4.26132,4.25883,4.25983,348.93,True
'2016-08-11T19:00:00',4.25807,4.25873,4.25788,4.25813,281.75,4.26013,4.26073,4.26008,4.26073,360.3,False
'2016-08-11T20:00:00',4.25813,4.2583,4.25785,4.25798,514.04,4.26067,4.26067,4.25978,4.26008,514.46,True
'2016-08-11T21:00:00',4.258,4.26124,4.25794,4.25969,687.77,4.26008,4.26313,4.26008,4.26205,778.15,True
'2016-08-11T22:00:00',4.25969,4.2602,4.25784,4.25967,121.61,4.26207,4.26452,4.26207,4.26273,125.5,True
'2016-08-11T23:00:00',4.25698,4.26117,4.25121,4.26027,116.84,4.26542,4.27066,4.26313,4.26563,110.38,False
'2016-08-12T00:00:00',4.25848,4.26067,4.25527,4.25877,84.33,4.26895,4.26904,4.26318,4.26363,82.58,True
'2016-08-12T01:00:00',4.25887,4.25981,4.25468,4.25897,71.0,4.26373,4.26756,4.26279,4.26383,77.0,False
'2016-08-12T02:00:00',4.25898,4.25908,4.25641,4.25897,63.62,4.26382,4.26604,4.26363,4.26383,64.05,False
'2016-08-12T03:00:00',4.25888,4.25907,4.25542,4.25798,77.74,4.26372,4.26598,4.26263,4.26282,82.87,True
'2016-08-12T04:00:00',4.25797,4.25808,4.25546,4.25808,94.5,4.26283,4.26509,4.26272,4.26292,87.24,False
'2016-08-12T05:00:00',4.25807,4.25808,4.25546,4.25797,86.25,4.26293,4.26504,4.26282,4.26283,87.2,True
'2016-08-12T06:00:00',4.25722,4.25808,4.25547,4.25807,64.75,4.26228,4.26504,4.26228,4.26293,66.81,True
'2016-08-12T07:00:00',4.25837,4.25908,4.25546,4.25877,115.1,4.26233,4.26498,4.26202,4.26203,117.04,False
'2016-08-12T08:00:00',4.25808,4.26208,4.2569,4.25939,626.78,4.26212,4.26488,4.25972,4.26062,640.67,True
'2016-08-12T09:00:00',4.25939,4.26355,4.25608,4.25938,3037.05,4.26063,4.26461,4.25726,4.26102,3041.01,True
'2016-08-12T10:00:00',4.25937,4.26284,4.2575,4.26168,3001.1201,4.26103,4.26372,4.25863,4.26312,2983.4299,True
'2016-08-12T11:00:00',4.26157,4.26327,4.26009,4.26277,2698.5701,4.26303,4.26447,4.26123,4.26411,2672.5,False
'2016-08-12T12:00:00',4.26277,4.26292,4.2554,4.25993,4359.25,4.26411,4.26423,4.25661,4.26127,4296.8198,True
'2016-08-12T13:00:00',4.25991,4.26267,4.25954,4.26187,3221.55,4.26099,4.26397,4.26084,4.26333,3150.55,True
'2016-08-12T14:00:00',4.26197,4.26584,4.25984,4.26414,4946.0801,4.26343,4.26712,4.2625,4.2653,4993.6602,False
'2016-08-12T15:00:00',4.26414,4.26618,4.25777,4.25927,5398.4702,4.26528,4.26703,4.25883,4.26103,5511.79,True
'2016-08-12T16:00:00',4.25927,4.26907,4.25904,4.26628,4456.04,4.26083,4.27033,4.26037,4.26762,4409.7202,True
'2016-08-12T17:00:00',4.26642,4.27071,4.26599,4.27058,1831.99,4.26763,4.27201,4.26723,4.27191,1824.95,False
'2016-08-12T18:00:00',4.27058,4.27068,4.26967,4.27007,272.0,4.27202,4.27242,4.27113,4.27153,275.25,True
'2016-08-12T19:00:00',4.26977,4.27135,4.26972,4.27111,450.64,4.27183,4.27378,4.27183,4.27355,590.98,True
'2016-08-12T20:00:00',4.27111,4.27239,4.27059,4.27214,488.55,4.27357,4.27469,4.27291,4.2746,393.87,True
'2016-08-12T21:00:00',4.27223,4.27325,4.27176,4.27243,279.25,4.2746,4.27538,4.27422,4.27487,286.0,False
'2016-08-12T22:00:00',4.27208,4.2722,4.26522,4.26522,205.45,4.27512,4.28055,4.27372,4.28055,208.4,False
'2016-08-14T23:00:00',4.25063,4.26386,4.25037,4.26386,115.45,4.28345,4.28345,4.27314,4.27314,115.45,False
'2016-08-15T00:00:00',4.26385,4.26387,4.26003,4.26337,365.37,4.27315,4.27698,4.27233,4.27233,328.32,True
'2016-08-15T01:00:00',4.26347,4.26497,4.26066,4.26427,314.56,4.27283,4.27634,4.27232,4.27273,310.59,True
'2016-08-15T02:00:00',4.26378,4.26898,4.26298,4.26877,117.45,4.27424,4.27785,4.27243,4.27363,143.12,False
'2016-08-15T03:00:00',4.26897,4.26898,4.26597,4.26807,116.0,4.27383,4.27656,4.27293,4.27293,165.37,True
'2016-08-15T04:00:00',4.26601,4.26857,4.2658,4.26837,99.0,4.27545,4.27627,4.27292,4.27323,125.62,True
'2016-08-15T05:00:00',4.26594,4.26858,4.2658,4.26847,98.0,4.27618,4.27618,4.27293,4.27333,115.13,False
'2016-08-15T06:00:00',4.26742,4.26867,4.26499,4.26828,178.0,4.27462,4.27614,4.27293,4.27312,201.96,True
'2016-08-15T07:00:00',4.26807,4.26946,4.26628,4.26937,294.5,4.27293,4.27452,4.27186,4.27263,309.26,False
'2016-08-15T08:00:00',4.26982,4.26982,4.26448,4.26587,680.02,4.27202,4.27453,4.26695,4.27076,722.79,True
'2016-08-15T09:00:00',4.26587,4.26957,4.26322,4.269,1435.2,4.27083,4.27252,4.26423,4.26993,1469.33,True
'2016-08-15T10:00:00',4.26888,4.27177,4.26583,4.27119,2677.98,4.26993,4.27284,4.26719,4.27253,2676.5,True
'2016-08-15T11:00:00',4.27117,4.27635,4.26948,4.27337,960.11,4.27246,4.27719,4.2709,4.27483,988.08,False
'2016-08-15T12:00:00',4.27317,4.27377,4.27085,4.27157,1336.85,4.27483,4.27533,4.27193,4.27283,1392.0601,False
'2016-08-15T13:00:00',4.27157,4.272,4.26577,4.26738,2172.5801,4.27293,4.27368,4.26722,4.27162,2070.76,False
'2016-08-15T14:00:00',4.26777,4.27068,4.26676,4.26807,2449.71,4.27113,4.27302,4.26852,4.26953,2274.4399,True
'2016-08-15T15:00:00',4.26807,4.27437,4.26608,4.27317,1753.76,4.26953,4.27623,4.26752,4.27473,1721.33,False
'2016-08-15T16:00:00',4.27307,4.27727,4.26673,4.26787,2307.96,4.27473,4.27883,4.26823,4.26963,2238.23,False
'2016-08-15T17:00:00',4.26807,4.26807,4.26097,4.26357,1675.52,4.26953,4.26963,4.26242,4.26523,1702.9301,True
'2016-08-15T18:00:00',4.26377,4.27007,4.26238,4.26357,2019.6801,4.26523,4.27253,4.26432,4.26553,1888.74,True
'2016-08-15T19:00:00',4.26347,4.2652,4.26237,4.26358,493.56,4.26553,4.26833,4.26437,4.26662,406.29,True
'2016-08-15T20:00:00',4.26321,4.26577,4.26251,4.26547,285.55,4.26643,4.27154,4.26643,4.26963,221.59,True
'2016-08-15T21:00:00',4.26547,4.26767,4.26456,4.26687,305.5,4.26983,4.27164,4.26943,4.27003,318.34,True
'2016-08-15T22:00:00',4.26669,4.26788,4.26562,4.26697,162.73,4.26993,4.27396,4.26873,4.27093,176.08,True
'2016-08-15T23:00:00',4.26559,4.26697,4.25991,4.26687,97.75,4.27419,4.27967,4.27083,4.27173,97.75,False
'2016-08-16T00:00:00',4.26667,4.26698,4.26247,4.26637,112.88,4.27153,4.27493,4.27067,4.27123,131.35,False
'2016-08-16T01:00:00',4.26638,4.26638,4.26258,4.26597,131.86,4.27122,4.27493,4.26943,4.27083,154.71,True
'2016-08-16T02:00:00',4.26578,4.26658,4.26577,4.26658,262.0,4.27062,4.27172,4.27053,4.27112,259.94,False
'2016-08-16T03:00:00',4.26657,4.26658,4.26493,4.26629,323.36,4.27112,4.27153,4.26677,4.27082,322.07,False
'2016-08-16T04:00:00',4.26605,4.26638,4.26418,4.26596,254.5,4.27082,4.27362,4.27062,4.27072,252.75,True
'2016-08-16T05:00:00',4.26598,4.26626,4.26557,4.26598,303.0,4.27072,4.2711,4.27033,4.27073,295.5,False
'2016-08-16T06:00:00',4.26597,4.26605,4.26539,4.26587,306.5,4.27073,4.27101,4.27022,4.27073,326.33,True
'2016-08-16T07:00:00',4.26581,4.26757,4.26391,4.26748,378.0,4.27077,4.27333,4.26945,4.27072,395.68,False
'2016-08-16T08:00:00',4.26727,4.26747,4.26287,4.26638,1372.09,4.27073,4.27258,4.26471,4.26782,1448.1899,True
'2016-08-16T09:00:00',4.26647,4.27417,4.26547,4.27089,3517.3,4.26793,4.27545,4.2669,4.27212,3512.8799,False
'2016-08-16T10:00:00',4.27109,4.2733,4.26747,4.26747,3249.5,4.27223,4.27453,4.26888,4.26893,3277.21,True
'2016-08-16T11:00:00',4.26747,4.2701,4.26622,4.26758,3159.1899,4.26893,4.27136,4.2675,4.26892,3147.6499,False
'2016-08-16T12:00:00',4.26766,4.26887,4.26427,4.26455,3739.3601,4.26893,4.27011,4.26559,4.26591,3652.95,True
'2016-08-16T13:00:00',4.26471,4.26891,4.26344,4.26804,3768.5801,4.26577,4.27009,4.26473,4.2694,3583.47,False
'2016-08-16T14:00:00',4.26811,4.27113,4.25774,4.25966,5037.8501,4.26947,4.27241,4.25867,4.26102,5081.8301,True
'2016-08-16T15:00:00',4.25964,4.27001,4.25598,4.26954,5581.1299,4.26092,4.27132,4.25718,4.27083,5565.3101,True
'2016-08-16T16:00:00',4.26954,4.27648,4.26747,4.27257,4421.02,4.27082,4.27778,4.26879,4.27371,4469.4502,True
'2016-08-16T17:00:00',4.27257,4.28078,4.27257,4.27713,3656.9199,4.27366,4.28176,4.27356,4.27849,3658.03,False
'2016-08-16T18:00:00',4.27711,4.27987,4.27313,4.27378,2182.75,4.27851,4.28149,4.27472,4.27593,2227.04,False
'2016-08-16T19:00:00',4.27388,4.27567,4.27307,4.27353,607.0,4.27592,4.27793,4.2747,4.27599,607.5,True
'2016-08-16T20:00:00',4.27353,4.27568,4.27288,4.27398,353.85,4.27599,4.27773,4.27513,4.27622,356.57,False
'2016-08-16T21:00:00',4.27398,4.27398,4.27211,4.27293,698.0,4.27617,4.27625,4.27424,4.27503,705.75,False
'2016-08-16T22:00:00',4.27293,4.27307,4.27083,4.27217,308.09,4.27493,4.27583,4.27401,4.27513,307.5,False
'2016-08-16T23:00:00',4.26897,4.27208,4.26237,4.27117,116.1,4.27743,4.28209,4.27513,4.27603,105.35,False
'2016-08-17T00:00:00',4.27147,4.27147,4.26638,4.27047,127.4,4.27633,4.27882,4.27512,4.27533,108.62,True
'2016-08-17T01:00:00',4.27057,4.27118,4.26666,4.27108,146.0,4.27583,4.27953,4.27512,4.27592,107.25,False
'2016-08-17T02:00:00',4.27117,4.27117,4.2684,4.27088,200.9,4.27598,4.27818,4.27514,4.27572,131.24,False
'2016-08-17T03:00:00',4.2684,4.27097,4.2684,4.27077,253.92,4.27681,4.27696,4.27542,4.27563,159.09,False
'2016-08-17T04:00:00',4.2684,4.27097,4.2684,4.27068,310.46,4.27681,4.27684,4.27542,4.27552,217.99,True
'2016-08-17T05:00:00',4.27097,4.27098,4.2684,4.27078,275.89,4.27583,4.27688,4.27542,4.27562,189.5,True
'2016-08-17T06:00:00',4.27165,4.27166,4.2684,4.27166,629.45,4.27505,4.27692,4.27489,4.27504,603.45,True
'2016-08-17T07:00:00',4.2715,4.27292,4.26993,4.27207,1103.88,4.2749,4.2755,4.27439,4.27505,1087.74,True
'2016-08-17T08:00:00',4.27216,4.27408,4.27142,4.27399,1625.85,4.27434,4.27529,4.2727,4.27526,1596.0,True
'2016-08-17T09:00:00',4.27399,4.28381,4.27353,4.28365,3282.77,4.27528,4.28517,4.2747,4.28483,3247.8799,True
'2016-08-17T10:00:00',4.28365,4.28699,4.27755,4.28558,4048.49,4.28483,4.28806,4.27873,4.28682,4034.75,True
'2016-08-17T11:00:00',4.28558,4.29309,4.2845,4.28805,2699.04,4.28682,4.29453,4.28583,4.28941,2469.0801,True
'2016-08-17T12:00:00',4.28804,4.28892,4.28765,4.28887,1565.33,4.28932,4.29025,4.28899,4.29013,1481.67,True
'2016-08-17T13:00:00',4.28877,4.29364,4.28825,4.28904,2896.3501,4.29013,4.29493,4.28952,4.29015,2844.21,True
'2016-08-17T14:00:00',4.28896,4.29463,4.28849,4.29377,3469.73,4.29015,4.29597,4.28973,4.29503,3503.8701,True
'2016-08-17T15:00:00',4.29377,4.29792,4.29048,4.29728,4653.4302,4.29505,4.29915,4.29173,4.29862,4780.6099,False
'2016-08-17T16:00:00',4.29728,4.29757,4.29325,4.29347,3772.0601,4.29862,4.2989,4.29443,4.29479,3755.6899,True
'2016-08-17T17:00:00',4.29347,4.29942,4.29118,4.2993,2761.1001,4.29468,4.30073,4.29253,4.30066,2687.22,False
'2016-08-17T18:00:00',4.29927,4.30217,4.29088,4.29248,1662.84,4.30073,4.30361,4.29253,4.29452,1646.85,False
'2016-08-17T19:00:00',4.29238,4.29477,4.28918,4.28958,1134.0,4.29458,4.29703,4.2914,4.29182,1179.79,False
'2016-08-17T20:00:00',4.28937,4.29578,4.28458,4.28747,4128.5498,4.29183,4.30033,4.28655,4.28989,3947.1399,False
'2016-08-17T21:00:00',4.28743,4.28774,4.28532,4.28583,951.76,4.28888,4.28993,4.28717,4.28793,807.06,True
'2016-08-17T22:00:00',4.28572,4.28724,4.28092,4.28587,517.5,4.28793,4.2936,4.28686,4.28963,515.28,True
'2016-08-17T23:00:00',4.28357,4.28902,4.27735,4.28902,78.75,4.29203,4.29722,4.28958,4.2916,78.75,False
'2016-08-18T00:00:00',4.28787,4.28904,4.28214,4.28607,592.95,4.29273,4.29347,4.28903,4.29085,586.75,False
'2016-08-18T01:00:00',4.28588,4.28632,4.28368,4.28469,2117.29,4.29088,4.29123,4.28733,4.28933,2088.25,False
'2016-08-18T02:00:00',4.28467,4.28547,4.28268,4.28478,612.96,4.28933,4.29212,4.28892,4.28903,606.0,True
'2016-08-18T03:00:00',4.28437,4.28715,4.28199,4.28487,444.45,4.28903,4.29206,4.28822,4.28903,425.36,False
'2016-08-18T04:00:00',4.28415,4.28487,4.28199,4.28397,501.37,4.29117,4.29168,4.28802,4.28823,496.0,True
'2016-08-18T05:00:00',4.28199,4.28474,4.28188,4.28407,319.5,4.29143,4.29143,4.28802,4.28823,310.0,True
'2016-08-18T06:00:00',4.28557,4.2865,4.2819,4.28557,496.25,4.28823,4.29141,4.28802,4.28823,494.0,True
'2016-08-18T07:00:00',4.28557,4.28612,4.28337,4.2857,487.19,4.28983,4.29052,4.28803,4.28953,480.0,True
'2016-08-18T08:00:00',4.28567,4.29215,4.28437,4.28827,3994.3701,4.28953,4.2949,4.28803,4.28959,3932.3999,False
'2016-08-18T09:00:00',4.28827,4.28888,4.28021,4.28318,3684.49,4.28951,4.29024,4.28156,4.28462,3661.23,False
'2016-08-18T10:00:00',4.28318,4.28633,4.28207,4.28288,3792.5901,4.28453,4.28767,4.28323,4.28433,3802.5,False
'2016-08-18T11:00:00',4.28287,4.28324,4.28085,4.28177,2994.5801,4.28433,4.28458,4.28177,4.28313,3029.8101,False
'2016-08-18T12:00:00',4.28176,4.28388,4.27997,4.28151,2568.5,4.28312,4.28523,4.28118,4.28282,2526.3101,True
'2016-08-18T13:00:00',4.28163,4.28616,4.2799,4.28358,4219.0898,4.28271,4.28751,4.28108,4.28672,4211.3501,True
'2016-08-18T14:00:00',4.28426,4.29849,4.28426,4.29618,4332.3701,4.28686,4.29959,4.28595,4.29731,4319.9902,False
'2016-08-18T15:00:00',4.29618,4.29648,4.29167,4.29568,3523.8301,4.29731,4.29792,4.29291,4.29717,3518.8201,False
'2016-08-18T16:00:00',4.29578,4.29878,4.29191,4.29399,2402.2,4.29716,4.30003,4.29327,4.29535,2378.79,False
'2016-08-18T17:00:00',4.29398,4.29619,4.28526,4.28687,2912.3201,4.29527,4.29753,4.28652,4.28813,2937.6201,True
'2016-08-18T18:00:00',4.28684,4.29198,4.28578,4.29047,1148.9,4.28813,4.29363,4.28753,4.29193,1155.6,False
'2016-08-18T19:00:00',4.29037,4.29037,4.28807,4.28957,720.4,4.29201,4.29201,4.29022,4.29182,686.94,False
'2016-08-18T20:00:00',4.28957,4.28978,4.28751,4.28948,1474.6,4.29182,4.2919,4.28969,4.29172,1527.79,True
'2016-08-18T21:00:00',4.28939,4.29238,4.28827,4.29228,1033.38,4.29182,4.2946,4.29053,4.29451,1020.87,False
'2016-08-18T22:00:00',4.29229,4.29288,4.28604,4.28668,1245.73,4.29451,4.29573,4.2912,4.29482,1317.37,True
'2016-08-18T23:00:00',4.28489,4.28678,4.28021,4.28667,114.59,4.29757,4.30038,4.29227,4.29503,136.1,True
'2016-08-19T00:00:00',4.28668,4.28997,4.28543,4.28678,181.97,4.29462,4.29666,4.29289,4.29532,188.99,False
'2016-08-19T01:00:00',4.28249,4.28707,4.28249,4.28677,77.55,4.29897,4.29897,4.29412,4.29413,77.55,True
'2016-08-19T02:00:00',4.28678,4.28798,4.28571,4.28777,187.62,4.29412,4.29602,4.29252,4.29333,192.33,True
'2016-08-19T03:00:00',4.28591,4.29117,4.28577,4.28967,346.67,4.29535,4.29745,4.29233,4.29453,352.51,True
'2016-08-19T04:00:00',4.28958,4.29037,4.28749,4.28977,207.55,4.29442,4.29743,4.29402,4.29463,217.48,True
'2016-08-19T05:00:00',4.28997,4.29301,4.28739,4.28978,176.85,4.29483,4.2983,4.29442,4.29472,177.25,False
'2016-08-19T06:00:00',4.28978,4.29379,4.28734,4.28957,138.33,4.29398,4.29727,4.29398,4.29443,142.12,True
'2016-08-19T07:00:00',4.28977,4.29008,4.28797,4.28958,249.72,4.29443,4.29663,4.29442,4.29452,255.97,True
'2016-08-19T08:00:00',4.28957,4.29324,4.28588,4.29047,870.96,4.29423,4.29557,4.28793,4.29303,856.27,True
'2016-08-19T09:00:00',4.29048,4.29791,4.28998,4.29617,2283.3799,4.29303,4.29927,4.29172,4.29783,2294.9199,False
'2016-08-19T10:00:00',4.29617,4.3007,4.28697,4.29147,3412.6699,4.29783,4.30202,4.28843,4.29285,3404.4399,True
'2016-08-19T11:00:00',4.29147,4.29398,4.28817,4.29148,2095.3601,4.29285,4.29542,4.28963,4.29302,2133.05,True
'2016-08-19T12:00:00',4.29158,4.29948,4.29127,4.29888,1939.04,4.29312,4.30093,4.29293,4.30032,1854.65,False
'2016-08-19T13:00:00',4.29895,4.29898,4.29595,4.29722,4698.7002,4.30032,4.30053,4.29723,4.29843,4858.6299,True
'2016-08-19T14:00:00',4.29707,4.30387,4.29612,4.3019,3377.54,4.29836,4.30493,4.29746,4.30323,3433.48,False
'2016-08-19T15:00:00',4.3019,4.30289,4.29788,4.30158,2624.0,4.30333,4.30433,4.2993,4.30302,2694.24,True
'2016-08-19T16:00:00',4.30158,4.3112,4.30117,4.31047,2287.71,4.30294,4.3124,4.30263,4.31193,2324.46,True
'2016-08-19T17:00:00',4.31047,4.31328,4.30458,4.31207,2295.4199,4.31193,4.31473,4.30592,4.31353,2300.27,True
'2016-08-19T18:00:00',4.31198,4.31527,4.31144,4.31478,783.52,4.31342,4.31648,4.31272,4.31622,780.31,False
'2016-08-19T19:00:00',4.31448,4.31448,4.31257,4.31264,318.39,4.31635,4.3165,4.31533,4.31611,294.48,True
'2016-08-19T20:00:00',4.31272,4.31337,4.31233,4.31308,133.52,4.31612,4.31626,4.31503,4.31532,137.21,True
'2016-08-19T21:00:00',4.31255,4.31388,4.31242,4.31365,205.5,4.31602,4.31629,4.31512,4.31583,201.0,False
'2016-08-19T22:00:00',4.31357,4.31367,4.30318,4.30319,356.91,4.31583,4.3187,4.31482,4.31781,311.31,False
'2016-08-21T23:00:00',4.29847,4.29945,4.2971,4.29945,186.98,4.32234,4.32287,4.32088,4.32089,189.21,True
'2016-08-22T00:00:00',4.30205,4.30858,4.30205,4.30817,167.75,4.31595,4.32073,4.31172,4.31573,164.25,False
'2016-08-22T01:00:00',4.30807,4.3084,4.30351,4.30778,281.5,4.31583,4.31919,4.31402,4.31542,290.75,True
'2016-08-22T02:00:00',4.30708,4.31137,4.30648,4.31067,281.6,4.31502,4.31992,4.31482,4.31553,300.84,True
'2016-08-22T03:00:00',4.31057,4.31137,4.30798,4.31128,142.34,4.31543,4.31993,4.31532,4.31612,143.33,True
'2016-08-22T04:00:00',4.31128,4.31148,4.31008,4.31147,667.37,4.31612,4.31791,4.31602,4.31633,556.57,False
'2016-08-22T05:00:00',4.31147,4.31157,4.30926,4.31128,512.21,4.31633,4.31791,4.31582,4.31612,485.13,True
'2016-08-22T06:00:00',4.31133,4.31254,4.30919,4.31168,1205.35,4.31567,4.31822,4.31556,4.31592,1132.3199,False
'2016-08-22T07:00:00',4.31257,4.31541,4.30979,4.31167,2540.75,4.31592,4.31793,4.31443,4.31493,2643.74,True
'2016-08-22T08:00:00',4.31238,4.31447,4.30947,4.31267,2390.6101,4.31454,4.31621,4.31332,4.31413,2382.98,False
'2016-08-22T09:00:00',4.31223,4.31408,4.30557,4.30697,2153.6001,4.31432,4.31553,4.30703,4.30841,2049.6499,False
'2016-08-22T10:00:00',4.30697,4.30827,4.30097,4.30181,2121.1599,4.30841,4.30973,4.30225,4.30315,2078.6699,False
'2016-08-22T11:00:00',4.30182,4.30537,4.2996,4.30137,3180.54,4.30315,4.30647,4.30086,4.30275,2924.77,False
'2016-08-22T12:00:00',4.30137,4.30396,4.29857,4.30027,1815.99,4.30273,4.30523,4.29968,4.30173,1797.8,True
'2016-08-22T13:00:00',4.30027,4.30447,4.30007,4.30257,2430.29,4.30173,4.30573,4.30148,4.30383,2576.27,True
'2016-08-22T14:00:00',4.30257,4.30608,4.29987,4.30597,2258.3501,4.30372,4.30749,4.30142,4.30743,2308.72,True
'2016-08-22T15:00:00',4.30597,4.3092,4.30361,4.30607,2720.3201,4.3074,4.31063,4.30523,4.30738,2846.23,True
'2016-08-22T16:00:00',4.30607,4.30838,4.30477,4.30633,4131.8501,4.30743,4.30932,4.30592,4.30743,4157.5801,True
'2016-08-22T17:00:00',4.30627,4.30969,4.30498,4.30743,2493.8501,4.30743,4.31104,4.30622,4.30879,2538.78,False
'2016-08-22T18:00:00',4.30741,4.30788,4.30417,4.30687,733.99,4.30881,4.3096,4.30622,4.30893,768.69,True
'2016-08-22T19:00:00',4.30677,4.30828,4.30677,4.30774,935.5,4.30897,4.31035,4.30883,4.30992,945.63,True
'2016-08-22T20:00:00',4.30774,4.3087,4.30767,4.30801,726.4,4.3102,4.31073,4.30992,4.31003,724.59,False
'2016-08-22T21:00:00',4.30801,4.30818,4.30711,4.30777,637.89,4.31023,4.31043,4.30932,4.31003,581.0,True
'2016-08-22T22:00:00',4.30776,4.30948,4.30761,4.30858,183.75,4.31003,4.31274,4.30993,4.31132,178.5,False
'2016-08-22T23:00:00',4.30793,4.30899,4.30101,4.30727,57.0,4.31243,4.32055,4.3121,4.31213,57.0,True
'2016-08-23T00:00:00',4.30747,4.30778,4.30615,4.30767,54.2,4.31233,4.31571,4.31233,4.31253,61.23,False
'2016-08-23T01:00:00',4.30525,4.30932,4.30374,4.30737,245.83,4.31501,4.31662,4.31131,4.31132,248.75,True
'2016-08-23T02:00:00',4.30767,4.30899,4.30704,4.30767,149.39,4.31132,4.31436,4.31131,4.31253,140.61,True
'2016-08-23T03:00:00',4.30768,4.3091,4.3071,4.30768,286.49,4.31252,4.31439,4.31131,4.31252,271.12,False
'2016-08-23T04:00:00',4.30768,4.30982,4.3071,4.30767,364.77,4.31133,4.3143,4.31098,4.31253,393.4,False
'2016-08-23T05:00:00',4.30711,4.30881,4.30684,4.30717,108.28,4.31329,4.3133,4.31106,4.31203,126.36,True
'2016-08-23T06:00:00',4.30796,4.30901,4.30685,4.30737,87.49,4.31203,4.31307,4.31106,4.31223,109.36,True
'2016-08-23T07:00:00',4.30798,4.30859,4.30688,4.30844,254.42,4.31192,4.31295,4.31094,4.31106,379.61,True
'2016-08-23T08:00:00',4.30844,4.31307,4.30498,4.31278,1166.01,4.31108,4.31443,4.30799,4.31432,1165.26,False
'2016-08-23T09:00:00',4.31288,4.313,4.30258,4.30788,2631.1001,4.31432,4.31434,4.30573,4.30933,2620.99,True
'2016-08-23T10:00:00',4.30796,4.31392,4.30757,4.31304,2520.54,4.30933,4.31512,4.30882,4.31413,2520.6201,False
'2016-08-23T11:00:00',4.31304,4.31342,4.30999,4.31107,2435.1201,4.31423,4.31475,4.31122,4.31231,2474.8999,False
'2016-08-23T12:00:00',4.31117,4.31182,4.31007,4.31067,2165.6101,4.31231,4.31313,4.31132,4.31213,2155.9399,True
'2016-08-23T13:00:00',4.31077,4.31314,4.30784,4.31187,2468.3899,4.31223,4.31411,4.3092,4.31333,2450.6399,True
'2016-08-23T14:00:00',4.31177,4.31456,4.31087,4.31367,2247.77,4.31323,4.3157,4.31233,4.31513,2236.72,False
'2016-08-23T15:00:00',4.31368,4.31377,4.30047,4.30197,4646.3398,4.31512,4.31513,4.30174,4.30443,4706.1699,False
'2016-08-23T16:00:00',4.30207,4.30578,4.29957,4.29993,3417.54,4.30423,4.307,4.30092,4.30123,3389.1201,False
'2016-08-23T17:00:00',4.29993,4.30088,4.29492,4.2992,4041.4399,4.30122,4.30216,4.29614,4.30054,4064.3101,True
'2016-08-23T18:00:00',4.29919,4.3029,4.29747,4.30267,1006.39,4.30062,4.30512,4.29929,4.30493,1016.08,True
'2016-08-23T19:00:00',4.3026,4.30978,4.30234,4.30957,783.51,4.30503,4.31158,4.30473,4.31151,781.96,False
'2016-08-23T20:00:00',4.30957,4.31044,4.30837,4.30925,726.62,4.31152,4.31222,4.31062,4.31133,714.5,False
'2016-08-23T21:00:00',4.30923,4.3097,4.30859,4.30898,259.5,4.31133,4.31183,4.31063,4.31122,258.75,False
'2016-08-23T22:00:00',4.30894,4.30958,4.30808,4.30838,183.75,4.31122,4.31302,4.31103,4.31162,176.0,False
'2016-08-23T23:00:00',4.30587,4.30814,4.30096,4.30748,78.0,4.31433,4.32054,4.31155,4.31232,77.0,False
'2016-08-24T00:00:00',4.30596,4.30787,4.29738,4.30468,194.13,4.31366,4.31667,4.30877,4.31102,218.06,True
'2016-08-24T01:00:00',4.30468,4.30577,4.30467,4.30567,1653.0,4.31112,4.31256,4.31072,4.31163,1718.63,True
'2016-08-24T02:00:00',4.30568,4.30798,4.30469,4.3074,544.75,4.31132,4.31303,4.31052,4.31183,542.71,True
'2016-08-24T03:00:00',4.3074,4.30811,4.30724,4.3076,560.2,4.31213,4.31303,4.31138,4.31203,554.3,True
'2016-08-24T04:00:00',4.3076,4.30822,4.3071,4.30808,700.5,4.31183,4.31314,4.31045,4.31263,797.91,False
'2016-08-24T05:00:00',4.30808,4.30833,4.30487,4.30691,537.11,4.31273,4.31314,4.3103,4.31153,575.04,True
'2016-08-24T06:00:00',4.3069,4.30721,4.30659,4.30693,1121.5,4.31153,4.31214,4.31123,4.31163,1145.95,False
'2016-08-24T07:00:00',4.30697,4.3087,4.30664,4.30667,877.0,4.31183,4.31203,4.30815,4.31013,879.97,True
'2016-08-24T08:00:00',4.30638,4.31117,4.3052,4.31067,1217.87,4.30992,4.31226,4.30642,4.31203,1211.5,True
'2016-08-24T09:00:00',4.31077,4.31187,4.3072,4.31067,2514.48,4.31203,4.31311,4.30837,4.31212,2546.8601,False
'2016-08-24T10:00:00',4.31067,4.31277,4.30614,4.31027,3023.96,4.31223,4.31403,4.30713,4.31155,3130.24,False
'2016-08-24T11:00:00',4.31027,4.31127,4.2999,4.3048,4833.7798,4.31157,4.31232,4.30126,4.30616,4829.0698,False
'2016-08-24T12:00:00',4.3048,4.30524,4.30257,4.30297,3115.01,4.30616,4.30653,4.30379,4.30443,3058.22,False
'2016-08-24T13:00:00',4.30297,4.30349,4.29951,4.30104,3662.0901,4.30433,4.30481,4.3008,4.30216,3675.74,True
'2016-08-24T14:00:00',4.30097,4.30612,4.30079,4.30447,4312.2402,4.30216,4.30733,4.30206,4.30593,4354.4199,True
'2016-08-24T15:00:00',4.30447,4.30637,4.30171,4.30507,5249.54,4.30593,4.30764,4.30307,4.30613,5279.0601,True
'2016-08-24T16:00:00',4.30507,4.31308,4.30379,4.31076,3600.8799,4.30613,4.31427,4.30512,4.31203,3749.95,False
'2016-08-24T17:00:00',4.31067,4.31177,4.30798,4.30836,4129.1899,4.312,4.31311,4.3093,4.3097,4108.8799,True
'2016-08-24T18:00:00',4.30827,4.30954,4.30537,4.30867,730.89,4.30963,4.31103,4.30672,4.31023,719.65,True
'2016-08-24T19:00:00',4.30838,4.30891,4.30823,4.30867,282.98,4.31052,4.31097,4.31052,4.31093,295.12,True
'2016-08-24T20:00:00',4.30881,4.30949,4.30867,4.30918,353.99,4.31093,4.31143,4.31092,4.31124,388.95,False
'2016-08-24T21:00:00',4.30923,4.31015,4.30723,4.30747,429.09,4.31124,4.31175,4.30857,4.30967,444.85,True
'2016-08-24T22:00:00',4.30747,4.30824,4.30661,4.30808,127.46,4.30973,4.31144,4.30973,4.31072,131.71,False
'2016-08-24T23:00:00',4.30683,4.30717,4.29809,4.30657,62.12,4.31135,4.31758,4.3107,4.31143,58.0,True
'2016-08-25T00:00:00',4.30494,4.30742,4.30371,4.30668,61.15,4.31262,4.31318,4.31128,4.31152,56.96,False
'2016-08-25T01:00:00',4.30255,4.30786,4.30254,4.30667,137.83,4.31541,4.31542,4.31084,4.31153,135.09,True
'2016-08-25T02:00:00',4.30667,4.30895,4.30637,4.30839,814.95,4.31135,4.31217,4.3107,4.31101,816.31,False
'2016-08-25T03:00:00',4.30869,4.30869,4.30675,4.30717,318.52,4.31108,4.31215,4.31075,4.31167,317.91,True
'2016-08-25T04:00:00',4.30717,4.30738,4.30673,4.30727,233.83,4.31166,4.31186,4.31158,4.31175,230.87,True
'2016-08-25T05:00:00',4.30727,4.30894,4.30674,4.30727,573.46,4.31176,4.31207,4.31092,4.31178,564.24,True
'2016-08-25T06:00:00',4.30791,4.31024,4.30657,4.30927,262.22,4.31089,4.31413,4.31059,4.31373,260.37,True
'2016-08-25T07:00:00',4.31027,4.31091,4.30864,4.3107,682.61,4.31373,4.31387,4.312,4.31242,677.83,False
'2016-08-25T08:00:00',4.31071,4.31219,4.30497,4.30497,1215.55,4.31242,4.31423,4.30657,4.30667,1190.47,False
'2016-08-25T09:00:00',4.30497,4.30637,4.30111,4.30167,2659.6001,4.30668,4.30766,4.30244,4.30313,2651.22,True
'2016-08-25T10:00:00',4.30187,4.30905,4.30167,4.30897,3015.3701,4.30333,4.31039,4.30291,4.31027,3016.4399,True
'2016-08-25T11:00:00',4.30897,4.31024,4.30657,4.31003,3650.0701,4.31031,4.31153,4.30783,4.31139,3675.75,False
'2016-08-25T12:00:00',4.31012,4.31034,4.30744,4.30888,3023.75,4.31139,4.31153,4.30873,4.31013,3040.3701,False
'2016-08-25T13:00:00',4.30904,4.30932,4.30525,4.30657,3401.25,4.31013,4.31066,4.30653,4.30793,3408.25,True
'2016-08-25T14:00:00',4.30657,4.31285,4.30657,4.31119,3761.72,4.30793,4.31413,4.30793,4.31242,3773.3401,True
'2016-08-25T15:00:00',4.31119,4.32508,4.30837,4.32437,5559.0098,4.31253,4.32641,4.3097,4.32552,5605.9199,True
'2016-08-25T16:00:00',4.32437,4.33448,4.32417,4.32958,5695.02,4.32559,4.3355,4.32521,4.33102,5717.4902,True
'2016-08-25T17:00:00',4.32947,4.33305,4.32805,4.33197,3091.21,4.33093,4.33417,4.32922,4.33332,3105.4099,True
'2016-08-25T18:00:00',4.33197,4.33467,4.33168,4.33357,434.24,4.33333,4.33623,4.33333,4.33513,424.87,False
'2016-08-25T19:00:00',4.33352,4.33383,4.33298,4.33322,472.0,4.33542,4.33562,4.33502,4.33532,495.75,False
'2016-08-25T20:00:00',4.33312,4.33322,4.3322,4.3329,576.0,4.33532,4.33535,4.33431,4.33502,567.5,True
'2016-08-25T21:00:00',4.3329,4.33322,4.3324,4.33287,404.5,4.33535,4.33565,4.33433,4.33513,397.0,False
'2016-08-25T22:00:00',4.33287,4.33318,4.33167,4.33267,327.25,4.33513,4.33672,4.33376,4.33493,322.34,False
'2016-08-25T23:00:00',4.32957,4.33048,4.32433,4.33048,92.81,4.33803,4.34002,4.33423,4.33532,104.02,False
'2016-08-26T00:00:00',4.33058,4.33067,4.3285,4.33027,246.6,4.33542,4.33811,4.33422,4.33427,252.75,True
'2016-08-26T01:00:00',4.33027,4.33068,4.32856,4.33055,176.85,4.33439,4.33807,4.33422,4.33513,176.75,False
'2016-08-26T02:00:00',4.33056,4.33061,4.3303,4.33051,236.0,4.33513,4.33551,4.33482,4.33492,232.0,True
'2016-08-26T03:00:00',4.33046,4.3306,4.33034,4.3305,229.5,4.33492,4.33555,4.33483,4.33523,226.82,False
'2016-08-26T04:00:00',4.33051,4.33062,4.33039,4.33049,208.0,4.33523,4.33558,4.33492,4.33522,202.61,True
'2016-08-26T05:00:00',4.33049,4.3348,4.33027,4.33167,343.67,4.33522,4.33823,4.33366,4.33642,342.81,False
'2016-08-26T06:00:00',4.33167,4.33183,4.3316,4.3317,158.0,4.33593,4.33673,4.33593,4.33632,156.0,True
'2016-08-26T07:00:00',4.3317,4.33271,4.33066,4.33254,273.5,4.33442,4.33665,4.33333,4.33489,287.11,True
'2016-08-26T08:00:00',4.33275,4.33566,4.331,4.33287,1210.65,4.33463,4.33702,4.33343,4.3344,1244.14,False
'2016-08-26T09:00:00',4.33277,4.33438,4.32471,4.32547,2730.8799,4.3344,4.33593,4.32593,4.32679,2754.3401,False
'2016-08-26T10:00:00',4.3255,4.32722,4.325,4.32532,2491.54,4.32679,4.32828,4.32622,4.32657,2428.6599,False
'2016-08-26T11:00:00',4.32545,4.3272,4.32352,4.32432,3856.02,4.32657,4.32808,4.32472,4.32563,3907.47,True
'2016-08-26T12:00:00',4.32432,4.32805,4.32414,4.32787,4360.3501,4.32563,4.32921,4.32543,4.32894,4431.4302,False
'2016-08-26T13:00:00',4.32787,4.3289,4.3253,4.32603,3382.8701,4.3289,4.33024,4.32663,4.32731,3412.75,False
'2016-08-26T14:00:00',4.32603,4.32838,4.32103,4.32297,4856.04,4.32731,4.32963,4.32237,4.32433,4828.73,True
'2016-08-26T15:00:00',4.32297,4.33029,4.32268,4.32377,4506.2798,4.32429,4.33163,4.32391,4.33063,4438.0298,False
'2016-08-26T16:00:00',4.32605,4.33047,4.31624,4.31667,6772.3799,4.32868,4.33203,4.31782,4.31802,6893.9502,True
'2016-08-26T17:00:00',4.31678,4.32078,4.31297,4.32078,3005.8,4.31802,4.32233,4.31472,4.32223,3024.0801,False
'2016-08-26T18:00:00',4.32047,4.32198,4.31588,4.31897,766.01,4.32223,4.32542,4.31873,4.32043,766.35,True
'2016-08-26T19:00:00',4.31884,4.32718,4.31784,4.32718,804.5,4.32062,4.33221,4.32055,4.33052,739.1,True
'2016-08-26T20:00:00',4.32707,4.33063,4.31977,4.32734,1624.63,4.33043,4.33344,4.32453,4.33142,1609.89,True
'2016-08-26T21:00:00',4.32734,4.32908,4.32666,4.32758,1044.02,4.33143,4.33222,4.32932,4.33152,1043.0,True
'2016-08-26T22:00:00',4.32757,4.33436,4.32269,4.33432,360.24,4.33173,4.34377,4.33173,4.33687,380.97,False
'2016-08-28T23:00:00',4.31611,4.31734,4.31428,4.31585,115.08,4.33996,4.34023,4.33714,4.33715,116.83,False
'2016-08-29T00:00:00',4.31746,4.32556,4.31365,4.31668,80.2,4.33538,4.33714,4.33312,4.33312,76.0,False
'2016-08-29T01:00:00',4.32611,4.32646,4.31266,4.31627,5419.96,4.33312,4.33873,4.32062,4.32163,4785.5601,True
'2016-08-29T02:00:00',4.31587,4.33344,4.31313,4.32717,2916.0801,4.32153,4.33803,4.31973,4.33203,2842.74,False
'2016-08-29T03:00:00',4.32728,4.32768,4.32493,4.32707,282.37,4.33252,4.33512,4.33182,4.33193,305.27,True
'2016-08-29T04:00:00',4.32708,4.32947,4.32497,4.32748,84.0,4.33192,4.33503,4.33192,4.33232,94.87,True
'2016-08-29T05:00:00',4.32767,4.32768,4.32536,4.32757,73.0,4.33253,4.33493,4.33232,4.33243,86.5,True
'2016-08-29T06:00:00',4.32542,4.32798,4.32298,4.32798,192.0,4.33486,4.33662,4.32858,4.33292,209.75,False
'2016-08-29T07:00:00',4.32798,4.32798,4.31938,4.32607,1196.0,4.33302,4.33512,4.33073,4.33283,1328.33,True
'2016-08-29T08:00:00',4.32497,4.33287,4.31627,4.3321,1813.16,4.33283,4.33439,4.32363,4.33342,1932.21,True
'2016-08-29T09:00:00',4.3321,4.34128,4.33085,4.34039,2050.27,4.33333,4.34261,4.33222,4.34188,1975.47,False
'2016-08-29T10:00:00',4.34039,4.3415,4.33717,4.33818,889.11,4.34183,4.34292,4.33863,4.33963,875.51,False
'2016-08-29T11:00:00',4.33818,4.33847,4.33568,4.33579,1108.13,4.33963,4.33973,4.33703,4.33703,1109.66,False
'2016-08-29T12:00:00',4.33555,4.33575,4.32358,4.33255,1754.8,4.33703,4.33739,4.32453,4.33393,1776.47,False
'2016-08-29T13:00:00',4.33275,4.33301,4.33181,4.33188,942.0,4.33393,4.33425,4.33312,4.33322,936.0,False
'2016-08-29T14:00:00',4.33188,4.33188,4.32617,4.32947,1776.08,4.33313,4.33313,4.32726,4.33093,1771.6,True
'2016-08-29T15:00:00',4.32947,4.33548,4.32665,4.33539,3111.1001,4.33093,4.33673,4.32783,4.33673,3088.9399,True
'2016-08-29T16:00:00',4.33539,4.34128,4.33341,4.33767,2725.75,4.33667,4.34263,4.3345,4.33913,2699.6899,True
'2016-08-29T17:00:00',4.33767,4.34117,4.33567,4.34047,977.31,4.33913,4.34263,4.33712,4.34193,960.06,True
'2016-08-29T18:00:00',4.34027,4.34118,4.33944,4.34077,159.0,4.34193,4.34368,4.34152,4.34223,173.84,True
'2016-08-29T19:00:00',4.34047,4.34295,4.33964,4.34287,611.09,4.34253,4.34511,4.34199,4.34511,645.18,True
'2016-08-29T20:00:00',4.34287,4.34674,4.34257,4.34638,506.08,4.34513,4.34938,4.34483,4.34862,497.21,False
'2016-08-29T21:00:00',4.34637,4.34667,4.33567,4.33997,566.8,4.34862,4.34939,4.34332,4.34443,571.71,True
'2016-08-29T22:00:00',4.33997,4.34087,4.33776,4.33967,245.73,4.34453,4.34813,4.34343,4.34813,215.91,False
'2016-08-29T23:00:00',4.3379,4.33887,4.33463,4.33887,106.2,4.35056,4.35439,4.34783,4.34823,102.01,True
'2016-08-30T00:00:00',4.33867,4.3416,4.33604,4.34007,136.66,4.34823,4.35139,4.34685,4.34773,155.61,True
'2016-08-30T01:00:00',4.34007,4.34087,4.33715,4.34087,137.17,4.34773,4.35024,4.34712,4.34713,153.96,False
'2016-08-30T02:00:00',4.34087,4.34088,4.33981,4.34057,160.48,4.34723,4.34791,4.34533,4.34593,168.77,False
'2016-08-30T03:00:00',4.34035,4.34068,4.3395,4.34017,311.35,4.34731,4.34746,4.34502,4.34503,319.02,True
'2016-08-30T04:00:00',4.34047,4.34077,4.33948,4.34037,274.34,4.34533,4.34751,4.34522,4.34523,285.96,True
'2016-08-30T05:00:00',4.33944,4.34068,4.33928,4.34067,100.1,4.34664,4.34726,4.34502,4.34623,101.08,False
'2016-08-30T06:00:00',4.34067,4.34077,4.33992,4.34058,221.12,4.34603,4.34754,4.34573,4.34582,230.99,False
'2016-08-30T07:00:00',4.34078,4.34143,4.33948,4.34037,297.61,4.34582,4.34746,4.34323,4.34393,300.98,False
'2016-08-30T08:00:00',4.34103,4.34306,4.33439,4.33597,1495.67,4.34253,4.34439,4.33563,4.33763,1499.72,True
'2016-08-30T09:00:00',4.33598,4.33808,4.33457,4.33668,2527.6799,4.33792,4.33933,4.33584,4.33813,2477.71,True
'2016-08-30T10:00:00',4.33668,4.33898,4.33524,4.33877,2672.26,4.3381,4.34023,4.33658,4.34023,2826.97,True
'2016-08-30T11:00:00',4.33877,4.34044,4.33585,4.34029,2876.6699,4.34023,4.34173,4.33685,4.34165,2870.1899,True
'2016-08-30T12:00:00',4.34035,4.34277,4.33889,4.34137,4442.8999,4.34167,4.34403,4.34023,4.34267,4424.3701,True
'2016-08-30T13:00:00',4.34139,4.34327,4.34036,4.34258,5391.0601,4.34269,4.34453,4.34153,4.34388,5314.3901,True
'2016-08-30T14:00:00',4.34258,4.35248,4.34237,4.35167,4763.46,4.34381,4.35358,4.34364,4.35313,4715.25,True
'2016-08-30T15:00:00',4.35168,4.35719,4.35109,4.35327,5814.3999,4.35312,4.35798,4.35241,4.35663,5546.3599,True
'2016-08-30T16:00:00',4.35532,4.36081,4.35377,4.35968,5229.4199,4.35663,4.36203,4.35663,4.3609,5250.4399,True
'2016-08-30T17:00:00',4.35967,4.36477,4.35868,4.35999,2995.48,4.36091,4.36612,4.36001,4.3615,2849.9199,False
'2016-08-30T18:00:00',4.35999,4.36098,4.35839,4.35868,697.04,4.36153,4.36243,4.36032,4.36032,694.44,False
'2016-08-30T19:00:00',4.35858,4.35905,4.35698,4.35758,722.26,4.36039,4.36083,4.35949,4.35958,730.75,False
'2016-08-30T20:00:00',4.35758,4.35768,4.35649,4.35687,528.6,4.35982,4.36003,4.35902,4.35913,543.06,True
'2016-08-30T21:00:00',4.35697,4.35855,4.35661,4.35767,347.92,4.35923,4.36072,4.35902,4.35993,349.92,False
'2016-08-30T22:00:00',4.35737,4.35903,4.35288,4.35637,250.61,4.35993,4.36315,4.35932,4.35963,253.4,True
'2016-08-30T23:00:00',4.35408,4.35718,4.35045,4.35617,184.7,4.36252,4.36848,4.36017,4.36103,216.67,True
'2016-08-31T00:00:00',4.35657,4.35728,4.35291,4.35658,123.75,4.36143,4.36455,4.36102,4.36142,115.4,True
'2016-08-31T01:00:00',4.35658,4.3586,4.35195,4.35677,147.63,4.36142,4.36483,4.36113,4.36156,154.98,True
'2016-08-31T02:00:00',4.35889,4.35912,4.35522,4.35717,1269.21,4.36156,4.36481,4.36134,4.36157,1294.88,True
'2016-08-31T03:00:00',4.35717,4.35912,4.35443,4.35717,978.51,4.36171,4.36427,4.3611,4.36158,1071.52,True
'2016-08-31T04:00:00',4.35687,4.35868,4.35422,4.35707,557.55,4.36158,4.36427,4.35855,4.36193,656.81,False
'2016-08-31T05:00:00',4.35688,4.35837,4.35485,4.35527,180.6,4.36172,4.36425,4.36104,4.36425,292.74,True
'2016-08-31T06:00:00',4.35727,4.35738,4.35488,4.35718,218.09,4.36213,4.36426,4.36059,4.36202,315.16,True
'2016-08-31T07:00:00',4.35768,4.35839,4.35511,4.35787,326.24,4.36162,4.36421,4.36052,4.36113,372.05,True
'2016-08-31T08:00:00',4.35788,4.36028,4.35677,4.35997,1063.58,4.36132,4.36168,4.35777,4.36153,1182.74,False
'2016-08-31T09:00:00',4.35997,4.36007,4.35507,4.35765,2785.04,4.36152,4.36153,4.35635,4.35883,2754.99,False
'2016-08-31T10:00:00',4.3574,4.3609,4.35474,4.35557,3444.8601,4.35873,4.36203,4.35592,4.35703,3544.76,False
'2016-08-31T11:00:00',4.35557,4.35877,4.35409,4.3552,2605.5901,4.35703,4.36005,4.35535,4.35672,2518.8401,True
'2016-08-31T12:00:00',4.3552,4.35958,4.35397,4.35817,2267.03,4.35663,4.36073,4.35513,4.35963,2469.6599,False
'2016-08-31T13:00:00',4.35817,4.35976,4.35667,4.35705,3324.77,4.35963,4.36103,4.35757,4.35841,3494.54,False
'2016-08-31T14:00:00',4.35705,4.35748,4.35057,4.35448,4844.1899,4.35832,4.35933,4.35187,4.35562,4923.6299,False
'2016-08-31T15:00:00',4.35448,4.35454,4.3456,4.34958,3783.3401,4.35562,4.35583,4.34681,4.35102,3802.48,True
'2016-08-31T16:00:00',4.34958,4.35638,4.34806,4.35564,5181.6602,4.35102,4.35759,4.34933,4.357,5202.4199,True
'2016-08-31T17:00:00',4.35564,4.36537,4.35347,4.36161,6044.52,4.357,4.36653,4.35533,4.36297,6061.5298,True
'2016-08-31T18:00:00',4.36158,4.36847,4.36148,4.36748,1359.59,4.36302,4.36993,4.36302,4.36922,1338.21,False
'2016-08-31T19:00:00',4.36727,4.36727,4.35767,4.35898,566.95,4.36933,4.36951,4.36003,4.36252,561.25,True
'2016-08-31T20:00:00',4.35897,4.36557,4.35674,4.36357,121.81,4.36273,4.36893,4.36273,4.36823,116.99,False
'2016-08-31T21:00:00',4.36297,4.36297,4.35479,4.35839,1104.04,4.36833,4.36903,4.35912,4.36073,1063.99,True
'2016-08-31T22:00:00',4.35847,4.35974,4.35617,4.35687,485.5,4.36073,4.36533,4.36053,4.36393,508.96,True
'2016-08-31T23:00:00',4.35421,4.36018,4.35259,4.35928,220.75,4.36689,4.37297,4.3624,4.36815,264.91,True
'2016-09-01T00:00:00',4.35967,4.36497,4.35602,4.36237,80.96,4.36815,4.36993,4.36632,4.36663,87.05,True
'2016-09-01T01:00:00',4.35997,4.36488,4.35583,4.36488,543.37,4.36683,4.37145,4.36573,4.36912,732.46,False
'2016-09-01T02:00:00',4.36181,4.36488,4.35418,4.35657,831.13,4.37097,4.37138,4.36333,4.36403,790.58,False
'2016-09-01T03:00:00',4.35453,4.35717,4.35323,4.35477,4375.0898,4.36499,4.36716,4.36243,4.36433,3894.3999,True
'2016-09-01T04:00:00',4.35627,4.3613,4.35288,4.3608,3037.54,4.36313,4.36678,4.36132,4.36503,2715.53,False
'2016-09-01T05:00:00',4.36083,4.36277,4.3573,4.36126,166.72,4.36503,4.36921,4.363,4.36301,162.59,True
'2016-09-01T06:00:00',4.36226,4.36319,4.3573,4.36187,231.29,4.36503,4.36897,4.36301,4.36723,173.71,True
'2016-09-01T07:00:00',4.36248,4.36401,4.35974,4.36257,1182.67,4.36642,4.36975,4.36439,4.36613,1164.2,True
'2016-09-01T08:00:00',4.36308,4.36853,4.35859,4.36627,2446.72,4.36526,4.36989,4.36203,4.36883,2423.79,False
'2016-09-01T09:00:00',4.36607,4.36741,4.35407,4.358,4654.8198,4.36863,4.36923,4.35543,4.35973,4839.4902,True
'2016-09-01T10:00:00',4.358,4.36129,4.35751,4.36106,2882.78,4.35973,4.36254,4.35876,4.36242,2588.78,True
'2016-09-01T11:00:00',4.36106,4.36667,4.36038,4.36404,4737.8101,4.36242,4.36798,4.36163,4.36523,4779.6299,False
'2016-09-01T12:00:00',4.36403,4.36948,4.36183,4.36192,3954.8201,4.36523,4.37079,4.3631,4.36315,3970.22,False
'2016-09-01T13:00:00',4.36205,4.36484,4.36114,4.36132,4416.1001,4.36313,4.36566,4.36223,4.36253,4518.21,True
'2016-09-01T14:00:00',4.36138,4.36997,4.36124,4.36813,5894.48,4.36253,4.37069,4.36232,4.36905,5813.0098,True
'2016-09-01T15:00:00',4.36805,4.37378,4.36443,4.37227,6088.52,4.36905,4.37493,4.36582,4.37373,6316.8599,True
'2016-09-01T16:00:00',4.37187,4.37757,4.36746,4.37667,6322.8701,4.37373,4.37861,4.36872,4.37803,6571.9502,False
'2016-09-01T17:00:00',4.37678,4.37778,4.36684,4.36697,4531.6099,4.37803,4.3791,4.3682,4.36822,4285.1201,False
'2016-09-01T18:00:00',4.36687,4.36688,4.35675,4.36168,1331.24,4.36843,4.36843,4.35843,4.36302,1316.42,True
'2016-09-01T19:00:00',4.36157,4.36247,4.36074,4.36188,979.47,4.36343,4.36428,4.36286,4.36372,1035.74,False
'2016-09-01T20:00:00',4.36178,4.36188,4.35697,4.35827,1156.6,4.36372,4.36453,4.35955,4.36016,1181.59,False
'2016-09-01T21:00:00',4.35808,4.35887,4.35668,4.35787,1371.84,4.36016,4.36098,4.35942,4.36023,1386.3,True
'2016-09-01T22:00:00',4.35767,4.35867,4.35565,4.35808,648.6,4.36033,4.36452,4.35867,4.36222,663.82,True
'2016-09-01T23:00:00',4.35708,4.36087,4.3486,4.35907,148.25,4.36562,4.36803,4.36072,4.36593,152.6,True
'2016-09-02T00:00:00',4.35817,4.36207,4.35504,4.35937,6037.7202,4.36493,4.37134,4.36487,4.36673,6089.4502,True
'2016-09-02T01:00:00',4.35938,4.36278,4.35376,4.36217,2562.97,4.36672,4.37052,4.36663,4.36683,3373.9099,False
'2016-09-02T02:00:00',4.36227,4.36758,4.35509,4.35877,833.89,4.36693,4.37189,4.36313,4.36403,878.04,False
'2016-09-02T03:00:00',4.35848,4.35978,4.35509,4.35787,546.37,4.36382,4.36755,4.36312,4.36333,515.36,True
'2016-09-02T04:00:00',4.35788,4.35997,4.35509,4.35918,494.45,4.36342,4.36688,4.36292,4.36382,472.74,False
'2016-09-02T05:00:00',4.3558,4.36169,4.3558,4.35888,752.32,4.36524,4.36637,4.36273,4.36372,724.59,True
'2016-09-02T06:00:00',4.35877,4.36234,4.35628,4.35958,823.08,4.36363,4.36672,4.36303,4.36442,798.83,False
'2016-09-02T07:00:00',4.35977,4.36007,4.35607,4.35977,825.69,4.36463,4.36632,4.36282,4.36313,820.0,True
'2016-09-02T08:00:00',4.36037,4.37154,4.35748,4.36197,1789.03,4.36257,4.38242,4.36102,4.36553,1763.91,True
'2016-09-02T09:00:00',4.36208,4.37201,4.36187,4.37157,2768.03,4.36552,4.3731,4.36486,4.37303,2766.3201,True
'2016-09-02T10:00:00',4.37157,4.38558,4.37137,4.37837,4792.71,4.37303,4.38694,4.3727,4.37983,4670.5898,False
'2016-09-02T11:00:00',4.37837,4.37891,4.37497,4.37787,2525.5701,4.37983,4.37997,4.37633,4.3792,2538.6499,False
'2016-09-02T12:00:00',4.37788,4.37833,4.37327,4.37657,2578.0701,4.3792,4.37953,4.37452,4.37786,2641.1899,True
'2016-09-02T13:00:00',4.37657,4.39032,4.37527,4.38787,4394.4902,4.37769,4.3912,4.37644,4.38941,4239.1699,False
'2016-09-02T14:00:00',4.38782,4.39278,4.37014,4.37027,5557.1299,4.38933,4.39429,4.3714,4.37161,5627.7402,False
'2016-09-02T15:00:00',4.37035,4.37225,4.35608,4.35748,9924.0195,4.37163,4.37361,4.35731,4.35892,10051.0498,True
'2016-09-02T16:00:00',4.35757,4.37265,4.35742,4.37209,7478.5098,4.35903,4.37382,4.35873,4.37345,7456.8101,False
'2016-09-02T17:00:00',4.37209,4.37755,4.36587,4.37128,3755.53,4.37343,4.37876,4.36784,4.37253,3682.6201,False
'2016-09-02T18:00:00',4.37079,4.37798,4.36227,4.36297,1261.97,4.37252,4.38083,4.36648,4.37193,1298.41,True
'2016-09-02T19:00:00',4.36335,4.36648,4.36197,4.36488,473.44,4.37193,4.37247,4.37107,4.37192,452.57,False
'2016-09-02T20:00:00',4.36488,4.36548,4.36187,4.36187,193.34,4.37192,4.3726,4.36687,4.37173,199.19,False
'2016-09-02T21:00:00',4.36036,4.36647,4.35917,4.36117,639.11,4.37234,4.37416,4.36669,4.37163,718.33,False
'2016-09-02T22:00:00',4.36121,4.36344,4.3535,4.35857,316.09,4.37163,4.37588,4.36255,4.37293,335.41,True
'2016-09-04T23:00:00',4.35387,4.36085,4.35387,4.36085,192.35,4.38853,4.38853,4.38215,4.38215,178.93,False
'2016-09-05T00:00:00',4.36186,4.36338,4.35703,4.36297,4588.8398,4.38126,4.38253,4.37227,4.37283,4519.1001,False
'2016-09-05T01:00:00',4.36167,4.36338,4.35511,4.35617,6033.6299,4.37243,4.38113,4.36092,4.36103,5700.4502,True
'2016-09-05T02:00:00',4.35607,4.3678,4.3553,4.36087,2115.01,4.36093,4.37384,4.36093,4.36783,2119.4299,False
'2016-09-05T03:00:00',4.36138,4.36777,4.35747,4.36068,2430.97,4.36762,4.37263,4.36473,4.36552,2438.1799,True
'2016-09-05T04:00:00',4.36057,4.36502,4.35757,4.36238,1241.46,4.36543,4.37243,4.36483,4.36722,1242.33,False
'2016-09-05T05:00:00',4.36237,4.36258,4.36077,4.36217,125.0,4.36723,4.36834,4.36563,4.36703,125.0,False
'2016-09-05T06:00:00',4.36103,4.36258,4.3584,4.35957,205.0,4.36823,4.36838,4.36422,4.36443,205.58,False
'2016-09-05T07:00:00',4.35845,4.36566,4.35833,4.35978,810.79,4.36563,4.36783,4.36249,4.36298,815.05,False
'2016-09-05T08:00:00',4.36042,4.36178,4.35521,4.35747,1608.0699,4.3619,4.37093,4.35643,4.35893,1600.71,True
'2016-09-05T09:00:00',4.35721,4.35808,4.35533,4.35798,1533.36,4.35883,4.35963,4.35672,4.35942,1452.12,False
'2016-09-05T10:00:00',4.35807,4.35808,4.34417,4.34743,3617.6499,4.35953,4.35962,4.34531,4.34871,3726.6101,True
'2016-09-05T11:00:00',4.34757,4.34927,4.34247,4.34897,1874.23,4.34871,4.35073,4.34403,4.35036,1919.08,True
'2016-09-05T12:00:00',4.34897,4.35337,4.34718,4.35137,1801.98,4.35036,4.35483,4.34861,4.35272,1858.85,True
'2016-09-05T13:00:00',4.35127,4.35875,4.35097,4.35507,2489.74,4.35272,4.36007,4.35243,4.35663,2552.45,False
'2016-09-05T14:00:00',4.35507,4.35647,4.35217,4.35397,2210.53,4.35663,4.35789,4.35373,4.35543,2252.1799,True
'2016-09-05T15:00:00',4.35397,4.35638,4.35337,4.35429,2348.8999,4.35543,4.35772,4.35482,4.35572,2358.26,False
'2016-09-05T16:00:00',4.35429,4.35767,4.34917,4.35068,1785.5,4.35562,4.35913,4.35048,4.35212,1905.47,False
'2016-09-05T17:00:00',4.35057,4.35378,4.34547,4.34587,2293.8999,4.35203,4.35528,4.34693,4.34733,2362.3201,False
'2016-09-05T18:00:00',4.34587,4.34597,4.33885,4.34028,315.82,4.34733,4.34752,4.34182,4.34192,301.03,False
'2016-09-05T19:00:00',4.34007,4.34041,4.33828,4.33927,242.33,4.34213,4.34313,4.34193,4.34213,214.8,False
'2016-09-05T20:00:00',4.33831,4.33978,4.33798,4.33918,164.98,4.34277,4.34292,4.34037,4.34142,152.8,True
'2016-09-05T21:00:00',4.33792,4.33937,4.33779,4.33917,123.0,4.3424,4.34267,4.34112,4.34203,123.0,True
'2016-09-05T22:00:00',4.33917,4.33918,4.3358,4.33867,266.44,4.34173,4.34483,4.34162,4.34413,261.25,True
'2016-09-05T23:00:00',4.33618,4.33928,4.33416,4.33927,270.24,4.34582,4.35908,4.34533,4.34543,223.74,False
'2016-09-06T00:00:00',4.33835,4.33957,4.33619,4.33897,1162.77,4.34542,4.34597,4.34372,4.34383,1151.0,False
'2016-09-06T01:00:00',4.33888,4.33917,4.33601,4.33868,145.09,4.34372,4.34584,4.34352,4.34352,117.0,False
'2016-09-06T02:00:00',4.33887,4.33908,4.33493,4.33767,786.86,4.34373,4.34579,4.33975,4.34253,795.16,False
'2016-09-06T03:00:00',4.33757,4.3405,4.33589,4.33767,824.98,4.34243,4.34337,4.34192,4.34253,826.7,False
'2016-09-06T04:00:00',4.33778,4.33981,4.33572,4.33727,493.33,4.34262,4.34355,4.34065,4.34213,557.85,False
'2016-09-06T05:00:00',4.33573,4.33797,4.33493,4.33657,217.82,4.34293,4.34293,4.34005,4.34143,306.52,True
'2016-09-06T06:00:00',4.33707,4.33817,4.33518,4.33816,399.54,4.34143,4.34277,4.34024,4.34114,354.08,False
'2016-09-06T07:00:00',4.33816,4.33855,4.33481,4.33703,606.94,4.34103,4.34263,4.33836,4.33844,601.57,False
'2016-09-06T08:00:00',4.33723,4.33883,4.32946,4.33297,2442.78,4.33845,4.34012,4.33082,4.33421,2437.72,True
'2016-09-06T09:00:00',4.33297,4.34066,4.33287,4.33657,3145.0801,4.33412,4.34202,4.33397,4.33762,3106.51,True
'2016-09-06T10:00:00',4.33657,4.33893,4.33558,4.33795,1946.52,4.33765,4.34014,4.33659,4.33912,1952.05,True
'2016-09-06T11:00:00',4.33797,4.33936,4.33707,4.33885,1336.52,4.33912,4.34057,4.33829,4.34021,1300.89,False
'2016-09-06T12:00:00',4.33907,4.34018,4.33746,4.33774,1917.61,4.34021,4.34126,4.3388,4.33908,2002.34,True
'2016-09-06T13:00:00',4.33785,4.34018,4.33595,4.33787,3209.96,4.33893,4.34138,4.33725,4.33918,3200.9099,True
'2016-09-06T14:00:00',4.33787,4.34204,4.33605,4.34129,2282.98,4.33917,4.34317,4.33724,4.34253,2375.95,False
'2016-09-06T15:00:00',4.34129,4.34147,4.33998,4.34079,2271.3601,4.34253,4.34263,4.34112,4.34241,2451.97,False
'2016-09-06T16:00:00',4.3408,4.34177,4.33117,4.33401,5430.0698,4.34241,4.34293,4.33242,4.33527,5417.8398,True
'2016-09-06T17:00:00',4.33401,4.34073,4.33307,4.33907,4201.3198,4.33532,4.34202,4.33432,4.34036,4268.23,False
'2016-09-06T18:00:00',4.33917,4.34098,4.33597,4.33797,1441.02,4.34036,4.34242,4.33783,4.34033,1395.66,False
'2016-09-06T19:00:00',4.33787,4.33923,4.33287,4.33317,1146.59,4.34043,4.34206,4.33412,4.33543,1103.52,False
'2016-09-06T20:00:00',4.33318,4.33348,4.33205,4.33277,706.19,4.33542,4.33623,4.33407,4.33491,711.3,False
'2016-09-06T21:00:00',4.33277,4.33288,4.33158,4.33187,539.98,4.33503,4.33556,4.33384,4.33394,576.09,True
'2016-09-06T22:00:00',4.33163,4.33288,4.32956,4.33238,309.17,4.33394,4.33708,4.33359,4.33492,328.45,True
'2016-09-06T23:00:00',4.32947,4.33255,4.32399,4.33208,172.06,4.33793,4.34352,4.33355,4.33692,181.29,False
'2016-09-07T00:00:00',4.33177,4.33237,4.32777,4.32998,1705.47,4.33663,4.33853,4.33309,4.33314,1709.13,True
'2016-09-07T01:00:00',4.33129,4.33166,4.32476,4.33146,286.51,4.33313,4.33764,4.33307,4.33308,274.31,True
'2016-09-07T02:00:00',4.32987,4.33167,4.32787,4.33156,377.49,4.33308,4.33645,4.33307,4.33308,351.39,True
'2016-09-07T03:00:00',4.33157,4.3323,4.32779,4.33127,916.48,4.33307,4.33895,4.33305,4.33613,922.16,False
'2016-09-07T04:00:00',4.33137,4.33303,4.32823,4.33017,460.05,4.33623,4.33893,4.33365,4.33503,594.7,True
'2016-09-07T05:00:00',4.33027,4.3325,4.32679,4.33078,397.21,4.33513,4.33858,4.33344,4.33455,440.32,True
'2016-09-07T06:00:00',4.33141,4.33253,4.32846,4.33127,334.18,4.33455,4.3388,4.33347,4.33613,373.32,False
'2016-09-07T07:00:00',4.33148,4.33256,4.32897,4.33177,856.73,4.33542,4.33814,4.33401,4.33503,958.38,False
'2016-09-07T08:00:00',4.33223,4.3332,4.32437,4.32457,1479.5601,4.33478,4.3353,4.32563,4.32601,1523.42,True
'2016-09-07T09:00:00',4.32457,4.32908,4.32196,4.32817,3386.6201,4.32593,4.33031,4.32321,4.32936,2940.23,False
'2016-09-07T10:00:00',4.32817,4.33178,4.32637,4.32787,3432.4199,4.32927,4.33277,4.32752,4.32963,3771.97,False
'2016-09-07T11:00:00',4.32787,4.33058,4.32247,4.32687,3118.3101,4.32963,4.33164,4.32364,4.32811,3145.46,False
'2016-09-07T12:00:00',4.32675,4.32748,4.32215,4.32247,2395.45,4.32811,4.32874,4.32348,4.32403,2338.76,False
'2016-09-07T13:00:00',4.32247,4.32313,4.31748,4.3189,2253.71,4.32402,4.32423,4.31852,4.31972,2286.8,True
'2016-09-07T14:00:00',4.31894,4.32175,4.31789,4.31902,2281.5901,4.31972,4.32283,4.31863,4.32038,2213.3501,False
'2016-09-07T15:00:00',4.31907,4.32007,4.31717,4.31807,4673.21,4.32038,4.32137,4.31851,4.31962,4589.3999,True
'2016-09-07T16:00:00',4.31807,4.32878,4.31797,4.32867,6456.8501,4.31942,4.33008,4.31942,4.32998,6488.8301,False
'2016-09-07T17:00:00',4.32867,4.33374,4.32204,4.32277,3477.3201,4.32998,4.33513,4.32308,4.32423,3511.1799,False
'2016-09-07T18:00:00',4.3228,4.32391,4.31807,4.31927,1259.0,4.32403,4.32583,4.31983,4.32183,1253.1899,True
'2016-09-07T19:00:00',4.31947,4.32076,4.31778,4.31999,900.86,4.32233,4.32353,4.32005,4.32145,902.98,False
'2016-09-07T20:00:00',4.31985,4.3201,4.31728,4.31738,346.9,4.32145,4.32183,4.31964,4.31965,373.85,True
'2016-09-07T21:00:00',4.31747,4.32007,4.3172,4.31898,1263.03,4.31975,4.32196,4.31943,4.32095,1387.54,False
'2016-09-07T22:00:00',4.31892,4.31917,4.31563,4.31757,309.03,4.32095,4.32263,4.32022,4.32163,304.65,True
'2016-09-07T23:00:00',4.31508,4.31784,4.30801,4.31747,1725.24,4.32412,4.33079,4.32128,4.32303,1705.74,False
'2016-09-08T00:00:00',4.31747,4.31817,4.31313,4.31314,443.92,4.32263,4.32848,4.32242,4.32847,439.13,True
'2016-09-08T01:00:00',4.31798,4.31798,4.31427,4.31797,160.5,4.32332,4.32715,4.32332,4.32353,151.75,True
'2016-09-08T02:00:00',4.31631,4.31818,4.3157,4.31817,146.71,4.32524,4.3253,4.32048,4.32343,145.82,False
'2016-09-08T03:00:00',4.31704,4.31818,4.31695,4.31807,115.42,4.32424,4.32426,4.32332,4.32333,115.92,False
'2016-09-08T04:00:00',4.31818,4.31818,4.31641,4.31777,133.63,4.32332,4.32424,4.32262,4.32263,130.24,True
'2016-09-08T05:00:00',4.31646,4.31998,4.3164,4.31957,561.71,4.32366,4.32483,4.32252,4.32443,554.9,False
'2016-09-08T06:00:00',4.31947,4.31998,4.31744,4.31927,1610.59,4.32433,4.32541,4.32275,4.32443,1610.59,True
'2016-09-08T07:00:00',4.31928,4.32067,4.31798,4.32037,1141.83,4.32412,4.32529,4.3233,4.32363,1125.58,False
'2016-09-08T08:00:00',4.32124,4.32124,4.30802,4.31227,2090.3201,4.32268,4.32315,4.30938,4.31373,2053.6499,True
'2016-09-08T09:00:00',4.31207,4.32054,4.31167,4.31857,2446.1499,4.31363,4.32179,4.31307,4.31978,2417.6201,False
'2016-09-08T10:00:00',4.31847,4.31887,4.30958,4.31248,2176.1101,4.31978,4.32019,4.31092,4.31384,2175.3799,True
'2016-09-08T11:00:00',4.31248,4.31498,4.31017,4.31285,2196.1799,4.31383,4.31618,4.3115,4.31413,2225.1899,False
'2016-09-08T12:00:00',4.31287,4.31347,4.30993,4.31006,3406.51,4.31413,4.31467,4.31132,4.31132,3435.28,True
'2016-09-08T13:00:00',4.31006,4.31421,4.30912,4.31387,3122.21,4.31143,4.31548,4.31062,4.31488,3054.28,True
'2016-09-08T14:00:00',4.31387,4.31867,4.30467,4.31768,3274.6001,4.31488,4.31989,4.30612,4.31912,3225.21,True
'2016-09-08T15:00:00',4.31768,4.32317,4.31487,4.32288,3800.73,4.31912,4.32448,4.31613,4.32433,3711.26,False
'2016-09-08T16:00:00',4.32317,4.32747,4.31652,4.31848,4353.3799,4.32446,4.32893,4.31793,4.31979,4352.04,True
'2016-09-08T17:00:00',4.31837,4.32021,4.31498,4.31898,2663.3401,4.31979,4.32112,4.31642,4.32032,2619.1699,True
'2016-09-08T18:00:00',4.31898,4.32468,4.31867,4.32367,3576.53,4.32042,4.32608,4.32013,4.32563,3571.8601,True
'2016-09-08T19:00:00',4.32357,4.32597,4.32221,4.32487,772.07,4.32563,4.32741,4.32497,4.32713,750.59,False
'2016-09-08T20:00:00',4.32487,4.32642,4.32412,4.32457,862.62,4.32713,4.32867,4.32638,4.32638,810.67,True
'2016-09-08T21:00:00',4.32457,4.32508,4.32378,4.32457,585.87,4.32639,4.32777,4.32602,4.32693,594.74,True
'2016-09-08T22:00:00',4.32397,4.32631,4.32315,4.32547,376.86,4.32693,4.33062,4.32683,4.32773,326.31,True
'2016-09-08T23:00:00',4.32237,4.32596,4.31521,4.32595,71.37,4.33083,4.33782,4.32822,4.32822,62.86,False
'2016-09-09T00:00:00',4.32595,4.32595,4.32077,4.32367,743.31,4.32825,4.33225,4.32677,4.32853,738.86,False
'2016-09-09T01:00:00',4.31942,4.32388,4.31942,4.32367,443.48,4.3323,4.3323,4.32717,4.32853,443.48,False
'2016-09-09T02:00:00',4.32358,4.32616,4.32187,4.32357,644.32,4.32842,4.32927,4.32482,4.32837,811.62,True
'2016-09-09T03:00:00',4.32347,4.32378,4.32183,4.32367,439.12,4.32833,4.32925,4.32803,4.32836,590.41,True
'2016-09-09T04:00:00',4.322,4.32378,4.32185,4.32367,470.25,4.32918,4.32925,4.32812,4.32853,611.67,False
'2016-09-09T05:00:00',4.32357,4.32377,4.3219,4.32357,324.5,4.32843,4.32925,4.32812,4.32843,413.15,False
'2016-09-09T06:00:00',4.32357,4.32378,4.32187,4.32367,448.0,4.32731,4.32924,4.32724,4.32734,473.54,True
'2016-09-09T07:00:00',4.32417,4.32458,4.3218,4.32457,388.75,4.32734,4.32919,4.3271,4.32725,392.15,True
'2016-09-09T08:00:00',4.32504,4.32788,4.32295,4.32667,1409.08,4.32652,4.32942,4.32403,4.32813,1406.96,False
'2016-09-09T09:00:00',4.32657,4.32977,4.32368,4.32537,2102.72,4.32813,4.33123,4.32512,4.32681,2023.25,True
'2016-09-09T10:00:00',4.32537,4.32798,4.32508,4.32562,2842.9299,4.32681,4.32926,4.32645,4.32696,2917.51,True
'2016-09-09T11:00:00',4.32564,4.33017,4.32508,4.32661,3333.3401,4.32696,4.33146,4.32633,4.32797,3243.27,True
'2016-09-09T12:00:00',4.32662,4.33167,4.32599,4.33126,2591.75,4.32798,4.33298,4.32712,4.3325,2571.8101,True
'2016-09-09T13:00:00',4.33126,4.33238,4.32927,4.33147,3197.54,4.33238,4.33333,4.33053,4.33281,3051.1499,True
'2016-09-09T14:00:00',4.33147,4.33741,4.33001,4.33727,4917.4399,4.33281,4.33858,4.33134,4.33852,4913.5601,True
'2016-09-09T15:00:00',4.33725,4.34347,4.32952,4.34117,5476.3799,4.33851,4.34482,4.33042,4.34263,5596.6401,False
'2016-09-09T16:00:00',4.34107,4.34497,4.32947,4.33937,5362.6602,4.34253,4.34643,4.33123,4.34103,5480.1401,False
'2016-09-09T17:00:00',4.33948,4.34008,4.33097,4.33158,2699.6399,4.34092,4.34152,4.33242,4.33312,2644.0,True
'2016-09-09T18:00:00',4.33167,4.33515,4.33077,4.33467,1174.03,4.33323,4.33813,4.33222,4.33663,1160.55,True
'2016-09-09T19:00:00',4.33457,4.33967,4.33438,4.33742,876.6,4.33673,4.34582,4.33673,4.33963,804.25,True
'2016-09-09T20:00:00',4.33737,4.33859,4.33644,4.33748,1783.1801,4.33955,4.34186,4.33812,4.33992,1514.27,True
'2016-09-09T21:00:00',4.33748,4.33848,4.33652,4.33757,2665.8201,4.33981,4.34173,4.33892,4.34143,2217.1499,False
'2016-09-09T22:00:00',4.33757,4.34171,4.33337,4.33337,2469.8799,4.34153,4.34874,4.34012,4.34874,1921.99,False
'2016-09-11T23:00:00',4.32307,4.32448,4.31577,4.32237,121.65,4.35503,4.35503,4.34355,4.34355,252.71,True
'2016-09-12T00:00:00',4.32546,4.33433,4.32542,4.33078,500.77,4.33936,4.34405,4.3376,4.34322,443.32,True
'2016-09-12T01:00:00',4.33287,4.33287,4.3302,4.33187,365.62,4.34103,4.34308,4.34103,4.34131,370.87,True
'2016-09-12T02:00:00',4.33192,4.33755,4.33169,4.3368,1011.87,4.34133,4.34241,4.33895,4.33929,1061.71,False
'2016-09-12T03:00:00',4.3368,4.33755,4.33286,4.33543,1375.01,4.33949,4.34276,4.33884,4.33957,1314.61,True
'2016-09-12T04:00:00',4.33562,4.33878,4.33283,4.33726,1355.2,4.33938,4.34282,4.33903,4.33931,1255.99,False
'2016-09-12T05:00:00',4.33726,4.33875,4.33214,4.33559,1245.6801,4.33941,4.34867,4.33913,4.34184,977.09,False
'2016-09-12T06:00:00',4.33684,4.33797,4.3308,4.3308,831.23,4.34136,4.34185,4.34022,4.34022,598.5,True
'2016-09-12T07:00:00',4.33387,4.33655,4.33012,4.334,567.33,4.34022,4.34037,4.33592,4.33742,572.09,True
'2016-09-12T08:00:00',4.33393,4.33687,4.33028,4.33522,2446.0801,4.33611,4.34209,4.33209,4.33732,2633.7,True
'2016-09-12T09:00:00',4.33522,4.34444,4.33512,4.33948,3023.46,4.33732,4.34528,4.33711,4.34092,3049.51,True
'2016-09-12T10:00:00',4.33962,4.3461,4.33953,4.3455,3347.8899,4.34092,4.34712,4.34092,4.34684,3332.1201,False
'2016-09-12T11:00:00',4.34555,4.34662,4.34011,4.34413,3286.47,4.34684,4.34725,4.34147,4.34549,3333.6699,True
'2016-09-12T12:00:00',4.34413,4.35467,4.34272,4.35338,2769.75,4.34543,4.35587,4.34389,4.35472,2777.3899,False
'2016-09-12T13:00:00',4.35351,4.35537,4.34592,4.34927,4273.8999,4.35459,4.35645,4.34683,4.35083,4229.4102,True
'2016-09-12T14:00:00',4.34927,4.35169,4.3461,4.3508,3811.1899,4.34976,4.35293,4.34723,4.352,3813.1299,True
'2016-09-12T15:00:00',4.35093,4.35802,4.34918,4.35597,3445.74,4.35167,4.35938,4.35052,4.35731,3482.96,False
'2016-09-12T16:00:00',4.35597,4.35791,4.35019,4.35143,3486.9099,4.35731,4.35905,4.35153,4.35274,3654.47,True
'2016-09-12T17:00:00',4.35137,4.35731,4.34801,4.35722,2815.47,4.35271,4.35853,4.34926,4.35853,2801.3301,False
'2016-09-12T18:00:00',4.3572,4.35818,4.34967,4.35337,1341.64,4.35853,4.35963,4.35173,4.35473,1342.08,False
'2016-09-12T19:00:00',4.35317,4.35387,4.34807,4.34887,3511.1201,4.35503,4.35821,4.34977,4.35133,3602.6399,True
'2016-09-12T20:00:00',4.34878,4.34968,4.34692,4.34957,1088.35,4.35122,4.35388,4.35063,4.35183,1116.53,False
'2016-09-12T21:00:00',4.34937,4.34987,4.34697,4.34788,1839.3199,4.35163,4.35213,4.3486,4.35012,1846.76,True
'2016-09-12T22:00:00',4.34768,4.34968,4.34457,4.34587,660.73,4.35012,4.35949,4.34939,4.35949,664.22,False
'2016-09-12T23:00:00',4.34547,4.34958,4.34004,4.34577,2905.8501,4.35949,4.36934,4.35642,4.35733,3974.77,True
'2016-09-13T00:00:00',4.34577,4.34988,4.34326,4.34967,1805.87,4.35743,4.35963,4.35203,4.35383,1908.5,False
'2016-09-13T01:00:00',4.34967,4.35007,4.34462,4.34871,199.24,4.35383,4.35606,4.35046,4.35048,193.8,False
'2016-09-13T02:00:00',4.34862,4.34912,4.34463,4.34778,201.48,4.35047,4.35405,4.34902,4.35202,231.0,False
'2016-09-13T03:00:00',4.34777,4.3491,4.3455,4.34773,228.22,4.35203,4.3529,4.35015,4.35019,239.91,True
'2016-09-13T04:00:00',4.34777,4.34921,4.34548,4.34797,476.32,4.3502,4.35385,4.34906,4.35283,456.3,True
'2016-09-13T05:00:00',4.34807,4.34827,4.34674,4.34798,382.24,4.35293,4.35435,4.35252,4.35282,347.0,True
'2016-09-13T06:00:00',4.34807,4.34827,4.34687,4.34827,389.17,4.35293,4.35435,4.35243,4.35313,362.0,False
'2016-09-13T07:00:00',4.34817,4.34909,4.34704,4.34807,842.22,4.35303,4.35435,4.35006,4.35133,823.58,True
'2016-09-13T08:00:00',4.34814,4.3564,4.34807,4.35557,2570.0701,4.35133,4.35753,4.35008,4.35693,2424.0901,False
'2016-09-13T09:00:00',4.35572,4.35722,4.34771,4.34907,3608.28,4.35695,4.35846,4.34882,4.35053,3588.7,True
'2016-09-13T10:00:00',4.34907,4.353,4.34762,4.35068,2731.3999,4.35048,4.35432,4.34896,4.35219,2765.77,True
'2016-09-13T11:00:00',4.35068,4.35268,4.34864,4.35172,3025.9299,4.35219,4.35398,4.34982,4.35306,2974.45,False
'2016-09-13T12:00:00',4.35172,4.35204,4.34081,4.34097,3140.75,4.35306,4.35338,4.34208,4.34229,3121.24,True
'2016-09-13T13:00:00',4.34107,4.34587,4.34097,4.34523,3745.74,4.34219,4.34723,4.34219,4.34647,3796.6399,True
'2016-09-13T14:00:00',4.34516,4.35438,4.34507,4.35258,2164.8401,4.34647,4.35581,4.34641,4.35385,2162.99,False
'2016-09-13T15:00:00',4.35258,4.35296,4.34467,4.34865,2218.5701,4.35383,4.35423,4.34543,4.35002,2256.6599,False
'2016-09-13T16:00:00',4.34865,4.35277,4.34217,4.34478,2807.3601,4.35013,4.35411,4.34361,4.3461,2773.6001,True
'2016-09-13T17:00:00',4.34482,4.34878,4.34287,4.34717,2995.1001,4.3461,4.35013,4.34424,4.34863,2975.46,True
'2016-09-13T18:00:00',4.34697,4.35138,4.34687,4.35087,1567.92,4.34853,4.35282,4.34833,4.35233,1557.71,True
'2016-09-13T19:00:00',4.35068,4.35307,4.34937,4.35087,1638.6,4.35253,4.35533,4.35117,4.35373,1643.42,True
'2016-09-13T20:00:00',4.35137,4.35228,4.35068,4.35218,1576.98,4.35383,4.3548,4.35272,4.35412,1529.92,False
'2016-09-13T21:00:00',4.35217,4.35391,4.35117,4.35188,1202.05,4.35413,4.35539,4.35323,4.35457,1198.4301,True
'2016-09-13T22:00:00',4.35183,4.35372,4.3511,4.35297,271.29,4.35452,4.35766,4.35452,4.35523,280.62,True
'2016-09-13T23:00:00',4.34987,4.35315,4.34272,4.35315,123.49,4.35833,4.365,4.35529,4.35529,92.59,False
'2016-09-14T00:00:00',4.34845,4.35345,4.34845,4.35097,870.95,4.35975,4.35975,4.3539,4.35583,878.95,False
'2016-09-14T01:00:00',4.34671,4.35108,4.34671,4.35017,226.42,4.35959,4.35959,4.35542,4.35553,244.86,True
'2016-09-14T02:00:00',4.35125,4.35391,4.34873,4.35167,456.34,4.35535,4.35904,4.35492,4.35703,484.15,True
'2016-09-14T03:00:00',4.35167,4.35363,4.3493,4.35198,282.72,4.35693,4.35904,4.35529,4.35682,365.93,False
'2016-09-14T04:00:00',4.35187,4.35442,4.34967,4.35188,366.7,4.35673,4.35886,4.35548,4.35672,499.93,False
'2016-09-14T05:00:00',4.34973,4.35295,4.34952,4.35167,237.72,4.35874,4.35903,4.35529,4.35653,305.7,False
'2016-09-14T06:00:00',4.35167,4.35286,4.34943,4.35137,172.25,4.35624,4.35869,4.35499,4.35623,192.64,False
'2016-09-14T07:00:00',4.35138,4.35275,4.34785,4.35137,118.66,4.35622,4.35799,4.35336,4.35473,138.94,False
'2016-09-14T08:00:00',4.35201,4.35377,4.34473,4.34542,2917.8899,4.35423,4.35538,4.34712,4.34793,3005.6699,True
'2016-09-14T09:00:00',4.34537,4.35128,4.34487,4.34947,2619.5901,4.34793,4.35212,4.34632,4.35093,2653.47,False
'2016-09-14T10:00:00',4.34957,4.35,4.34381,4.34567,3005.8701,4.351,4.35132,4.34513,4.34713,2970.26,True
'2016-09-14T11:00:00',4.34577,4.35047,4.34565,4.34736,2364.21,4.34723,4.35176,4.34672,4.3487,2324.3501,False
'2016-09-14T12:00:00',4.34736,4.34795,4.346,4.34637,1190.75,4.34865,4.34922,4.34723,4.34756,1200.1,False
'2016-09-14T13:00:00',4.34637,4.34647,4.33948,4.34213,3130.53,4.34765,4.34765,4.34066,4.34349,3116.6299,False
'2016-09-14T14:00:00',4.34217,4.34269,4.33718,4.33779,3610.4199,4.34349,4.34382,4.33823,4.33903,3634.03,True
'2016-09-14T15:00:00',4.33779,4.34268,4.33757,4.34098,5011.6001,4.33903,4.34377,4.33888,4.34217,5088.1602,False
'2016-09-14T16:00:00',4.34098,4.34128,4.33439,4.33888,5377.6699,4.3423,4.34244,4.33572,4.34022,5355.0601,False
'2016-09-14T17:00:00',4.33888,4.33904,4.33476,4.33602,4769.6499,4.34022,4.34033,4.33592,4.33736,4765.4399,True
'2016-09-14T18:00:00',4.33588,4.34113,4.33547,4.33877,995.98,4.33752,4.34206,4.33702,4.34023,1002.27,False
'2016-09-14T19:00:00',4.33847,4.33958,4.33569,4.33648,643.72,4.34053,4.34162,4.33783,4.34032,634.49,True
'2016-09-14T20:00:00',4.33647,4.33957,4.33647,4.33929,1473.27,4.34013,4.34177,4.33873,4.34143,1521.63,False
'2016-09-14T21:00:00',4.33929,4.33929,4.33547,4.33606,870.13,4.34173,4.34173,4.33778,4.33852,829.24,True
'2016-09-14T22:00:00',4.33606,4.33692,4.33283,4.33408,521.68,4.33841,4.34282,4.33641,4.34282,526.75,False
'2016-09-14T23:00:00',4.33247,4.33538,4.32672,4.33508,113.77,4.34373,4.3474,4.33893,4.33992,147.64,False
'2016-09-15T00:00:00',4.33362,4.33577,4.3333,4.33487,140.64,4.34136,4.34339,4.33943,4.33953,150.7,False
'2016-09-15T01:00:00',4.33487,4.33517,4.33106,4.33417,310.52,4.33953,4.34434,4.33832,4.33843,188.65,False
'2016-09-15T02:00:00',4.33417,4.33951,4.32999,4.33251,266.87,4.33833,4.3421,4.33391,4.33391,274.34,False
'2016-09-15T03:00:00',4.33068,4.33252,4.32909,4.33181,347.34,4.33552,4.33671,4.33316,4.33321,322.61,True
'2016-09-15T04:00:00',4.32922,4.33548,4.32922,4.33307,1700.3199,4.3364,4.34143,4.33318,4.33963,1703.72,False
'2016-09-15T05:00:00',4.33307,4.33358,4.33277,4.33288,2797.3701,4.33933,4.34073,4.33832,4.33832,2801.8101,False
'2016-09-15T06:00:00',4.33172,4.33327,4.33148,4.33268,964.76,4.34058,4.34058,4.33722,4.33752,882.0,False
'2016-09-15T07:00:00',4.33278,4.33381,4.33185,4.33288,2493.24,4.33762,4.33923,4.33582,4.33672,2484.0,True
'2016-09-15T08:00:00',4.33287,4.33848,4.33268,4.33827,2850.8601,4.33813,4.34143,4.33613,4.33933,2732.54,False
'2016-09-15T09:00:00',4.33827,4.33952,4.33154,4.33277,2608.53,4.33953,4.34092,4.3328,4.334,2592.8201,True
'2016-09-15T10:00:00',4.33277,4.33544,4.32922,4.33449,2582.6399,4.33399,4.33678,4.3305,4.33579,2537.3101,False
'2016-09-15T11:00:00',4.33449,4.33449,4.32327,4.32557,2424.6499,4.33589,4.33589,4.32452,4.32683,2441.1599,True
'2016-09-15T12:00:00',4.32557,4.32906,4.3248,4.32837,2589.26,4.32693,4.33,4.32572,4.32993,2547.2,False
'2016-09-15T13:00:00',4.32863,4.32868,4.32127,4.32327,3530.01,4.32993,4.32993,4.32248,4.32418,3484.02,False
'2016-09-15T14:00:00',4.32327,4.32677,4.31999,4.32151,4455.3901,4.32413,4.32902,4.32208,4.32273,4425.0698,False
'2016-09-15T15:00:00',4.32148,4.32428,4.31921,4.31967,5953.04,4.32273,4.32548,4.32018,4.32128,5966.0801,True
'2016-09-15T16:00:00',4.31967,4.32356,4.31528,4.32107,4380.54,4.32136,4.32491,4.31659,4.32243,4392.3398,True
'2016-09-15T17:00:00',4.32107,4.32268,4.32007,4.32168,2841.23,4.32243,4.32393,4.32163,4.32301,2868.9299,False
'2016-09-15T18:00:00',4.32168,4.32198,4.32082,4.32128,600.85,4.32312,4.32377,4.32208,4.32272,601.6,True
'2016-09-15T19:00:00',4.32098,4.33011,4.32027,4.32881,2621.51,4.32302,4.33193,4.32248,4.33069,2476.75,False
'2016-09-15T20:00:00',4.32882,4.32931,4.32187,4.32507,2152.3301,4.33058,4.33108,4.32403,4.32803,2302.9399,True
'2016-09-15T21:00:00',4.32488,4.32698,4.32318,4.32577,3343.4199,4.32812,4.32943,4.32645,4.32863,3351.1499,False
'2016-09-15T22:00:00',4.32607,4.32769,4.31918,4.32087,1487.75,4.32873,4.33103,4.32779,4.32863,1519.41,True
'2016-09-15T23:00:00',4.31928,4.32578,4.31456,4.32507,225.2,4.33052,4.337,4.33022,4.33183,146.61,True
'2016-09-16T00:00:00',4.32517,4.3286,4.32292,4.32687,584.2,4.33183,4.33419,4.33083,4.33173,581.24,False
'2016-09-16T01:00:00',4.32058,4.32777,4.32058,4.32687,835.75,4.33574,4.33574,4.33093,4.33173,856.99,False
'2016-09-16T02:00:00',4.32677,4.32727,4.32516,4.32657,1096.0,4.33163,4.33274,4.33103,4.33143,1099.7,True
'2016-09-16T03:00:00',4.32667,4.32737,4.32556,4.32687,1418.0,4.33153,4.33276,4.33123,4.33173,1418.74,False
'2016-09-16T04:00:00',4.32668,4.32747,4.32471,4.32677,1249.0,4.33152,4.33275,4.33093,4.33163,1251.37,True
'2016-09-16T05:00:00',4.32472,4.32737,4.32459,4.32717,935.0,4.3319,4.33249,4.33112,4.33212,942.5,False
'2016-09-16T06:00:00',4.32687,4.32718,4.32468,4.32667,1571.0,4.33203,4.33227,4.3313,4.33153,1575.5,True
'2016-09-16T07:00:00',4.32657,4.32838,4.32472,4.32747,2336.7,4.33143,4.33213,4.32953,4.33065,2331.6899,False
'2016-09-16T08:00:00',4.32813,4.32908,4.32321,4.32688,2897.03,4.32957,4.33208,4.32686,4.32853,2868.6399,False
'2016-09-16T09:00:00',4.32698,4.33227,4.32517,4.32627,4805.21,4.32853,4.33353,4.32646,4.32773,4689.5698,False
'2016-09-16T10:00:00',4.32627,4.32792,4.32291,4.32367,2316.6001,4.32793,4.32922,4.32372,4.32513,2333.0701,True
'2016-09-16T11:00:00',4.32367,4.32765,4.32022,4.32728,2639.8899,4.32513,4.32893,4.32152,4.32849,2695.53,False
'2016-09-16T12:00:00',4.32715,4.32917,4.32445,4.32733,1621.61,4.32849,4.33053,4.32578,4.32823,1601.84,False
'2016-09-16T13:00:00',4.32684,4.32684,4.31586,4.31586,1553.51,4.32823,4.32823,4.31742,4.31742,1495.35,True
'2016-09-16T14:00:00',4.31586,4.32248,4.31387,4.32148,3817.1101,4.31733,4.32382,4.31513,4.32279,3851.29,False
'2016-09-16T15:00:00',4.32147,4.32202,4.30678,4.30844,5403.4102,4.32273,4.32322,4.30782,4.30983,5384.4399,True
'2016-09-16T16:00:00',4.30848,4.31521,4.30838,4.31418,6603.5098,4.31012,4.31643,4.30963,4.31543,6602.3599,False
'2016-09-16T17:00:00',4.31425,4.31438,4.30887,4.3134,3854.46,4.31543,4.31571,4.30977,4.31474,3946.2,False
'2016-09-16T18:00:00',4.31327,4.31568,4.31197,4.31247,834.0,4.31493,4.31713,4.31343,4.31403,828.5,False
'2016-09-16T19:00:00',4.31232,4.31252,4.3108,4.31117,571.5,4.31432,4.31464,4.31322,4.3134,591.25,True
'2016-09-16T20:00:00',4.31117,4.31167,4.31106,4.31158,277.1,4.31343,4.31393,4.31339,4.31373,280.8,False
'2016-09-16T21:00:00',4.31157,4.31177,4.30717,4.30912,857.25,4.31373,4.31392,4.30942,4.31143,837.4,False
'2016-09-16T22:00:00',4.30925,4.30927,4.29187,4.29507,601.58,4.31143,4.32673,4.31073,4.32443,620.18,True
'2016-09-18T23:00:00',4.29811,4.30584,4.29807,4.30584,135.58,4.32822,4.3313,4.31715,4.31715,136.8,False
'2016-09-19T00:00:00',4.30583,4.30707,4.30093,4.30577,318.72,4.31716,4.3229,4.31062,4.31063,325.1,False
'2016-09-19T01:00:00',4.30622,4.30703,4.30182,4.30557,219.37,4.31063,4.31516,4.31012,4.31043,231.75,True
'2016-09-19T02:00:00',4.30542,4.30727,4.30448,4.30708,608.98,4.3126,4.3142,4.31002,4.31093,614.25,False
'2016-09-19T03:00:00',4.30708,4.30733,4.30453,4.30588,127.9,4.31103,4.31414,4.31062,4.31072,135.5,False
'2016-09-19T04:00:00',4.30587,4.30729,4.30456,4.30588,200.35,4.31073,4.314,4.31062,4.31072,223.1,False
'2016-09-19T05:00:00',4.30587,4.30733,4.30459,4.30588,164.16,4.31073,4.3134,4.31072,4.31072,166.82,True
'2016-09-19T06:00:00',4.30741,4.30741,4.30559,4.30597,190.52,4.3104,4.31299,4.3104,4.31083,186.12,True
'2016-09-19T07:00:00',4.30556,4.30743,4.30487,4.30719,340.76,4.31276,4.31292,4.30972,4.30983,343.57,True
'2016-09-19T08:00:00',4.30787,4.31288,4.30618,4.30777,1327.35,4.30935,4.31433,4.30743,4.30923,1300.64,True
'2016-09-19T09:00:00',4.30767,4.31171,4.30738,4.30897,1913.34,4.30913,4.31294,4.30892,4.31043,1894.29,False
'2016-09-19T10:00:00',4.3089,4.31053,4.30626,4.30647,3568.0,4.31032,4.31189,4.30719,4.30757,3776.05,False
'2016-09-19T11:00:00',4.30639,4.30647,4.29541,4.29804,3097.3601,4.30757,4.30766,4.29645,4.2994,3185.3501,True
'2016-09-19T12:00:00',4.29804,4.30127,4.28997,4.29927,3230.6399,4.29931,4.30245,4.29095,4.30061,3209.46,False
'2016-09-19T13:00:00',4.29935,4.2995,4.29437,4.29483,1933.08,4.30043,4.30081,4.29628,4.29977,1895.42,False
'2016-09-19T14:00:00',4.29552,4.29637,4.29087,4.29248,2636.29,4.29938,4.29938,4.29212,4.29383,2606.04,True
'2016-09-19T15:00:00',4.29248,4.29687,4.28961,4.29408,4035.3899,4.29384,4.29807,4.29084,4.29553,4060.72,True
'2016-09-19T16:00:00',4.29408,4.29762,4.29357,4.29617,4045.2,4.29561,4.29896,4.29484,4.29743,3992.8899,False
'2016-09-19T17:00:00',4.29623,4.29687,4.29428,4.29436,2584.71,4.29743,4.29822,4.29564,4.2957,2587.1899,True
'2016-09-19T18:00:00',4.29447,4.30067,4.29407,4.30024,1393.36,4.2957,4.30285,4.2957,4.30192,1405.04,True
'2016-09-19T19:00:00',4.30084,4.30122,4.29917,4.3004,1273.47,4.30183,4.30303,4.30062,4.30286,1354.01,False
'2016-09-19T20:00:00',4.3004,4.30167,4.29881,4.3004,1116.11,4.30252,4.30376,4.30102,4.3028,1132.39,False
'2016-09-19T21:00:00',4.30053,4.30053,4.29818,4.29877,1250.0,4.3028,4.30292,4.30042,4.30116,1300.7,True
'2016-09-19T22:00:00',4.29877,4.29998,4.29739,4.29977,862.17,4.30077,4.30463,4.30063,4.30463,829.48,False
'2016-09-19T23:00:00',4.29708,4.29997,4.2926,4.29487,105.22,4.30552,4.31229,4.3006,4.30093,105.09,False
'2016-09-20T00:00:00',4.29487,4.29488,4.29206,4.29457,554.89,4.30133,4.30311,4.29952,4.29963,523.75,False
'2016-09-20T01:00:00',4.29427,4.29447,4.29172,4.29358,540.85,4.29913,4.30175,4.29782,4.29842,536.37,True
'2016-09-20T02:00:00',4.29367,4.29715,4.29188,4.29558,591.81,4.29863,4.30348,4.29833,4.30042,585.25,False
'2016-09-20T03:00:00',4.29395,4.29557,4.29337,4.29388,1163.98,4.30339,4.30339,4.29822,4.29872,1164.25,True
'2016-09-20T04:00:00',4.29407,4.29438,4.29224,4.29428,1547.11,4.29893,4.30202,4.29832,4.29912,1547.11,False
'2016-09-20T05:00:00',4.29427,4.29428,4.29197,4.29357,1184.33,4.29913,4.302,4.29793,4.29843,1181.37,True
'2016-09-20T06:00:00',4.29347,4.30129,4.2918,4.29597,560.78,4.29833,4.30572,4.29782,4.30083,562.45,False
'2016-09-20T07:00:00',4.29416,4.29617,4.29392,4.29467,369.9,4.30358,4.30374,4.29732,4.29793,371.04,False
'2016-09-20T08:00:00',4.29468,4.29627,4.29097,4.29239,1632.6,4.29793,4.29883,4.29229,4.29375,1666.12,True
'2016-09-20T09:00:00',4.29255,4.30079,4.29101,4.29677,3521.48,4.29383,4.30207,4.29213,4.298,3503.95,True
'2016-09-20T10:00:00',4.29677,4.30313,4.29675,4.29988,2226.6299,4.2979,4.30412,4.2979,4.30109,2201.2,False
'2016-09-20T11:00:00',4.29981,4.30125,4.29735,4.29918,2111.6001,4.30115,4.30245,4.29871,4.30018,2059.78,False
'2016-09-20T12:00:00',4.29918,4.29938,4.29777,4.29808,2090.1899,4.30008,4.30045,4.29882,4.29942,2101.6201,False
'2016-09-20T13:00:00',4.29818,4.29835,4.29392,4.29492,3049.3899,4.2993,4.2996,4.29464,4.29613,3130.48,False
'2016-09-20T14:00:00',4.29486,4.29935,4.29216,4.29418,3920.51,4.29613,4.30043,4.29321,4.29572,3919.3601,True
'2016-09-20T15:00:00',4.29418,4.30307,4.29418,4.30248,5120.6499,4.29571,4.30427,4.29554,4.30375,5051.5898,False
'2016-09-20T16:00:00',4.30248,4.30868,4.30066,4.30145,6269.9902,4.30367,4.30985,4.30186,4.3028,6139.4399,False
'2016-09-20T17:00:00',4.30145,4.30358,4.30041,4.30097,5478.46,4.30257,4.3049,4.30172,4.30229,5662.5898,False
'2016-09-20T18:00:00',4.30097,4.30148,4.30012,4.30087,1035.97,4.30243,4.30303,4.30145,4.30243,1034.55,False
'2016-09-20T19:00:00',4.30065,4.30145,4.29989,4.30038,765.92,4.30265,4.30323,4.3018,4.30257,777.56,False
'2016-09-20T20:00:00',4.30038,4.30038,4.29944,4.29988,2770.1899,4.30214,4.30249,4.30061,4.30198,3289.4299,True
'2016-09-20T21:00:00',4.29988,4.30047,4.2994,4.30038,754.61,4.30189,4.30249,4.30149,4.30249,759.87,False
'2016-09-20T22:00:00',4.30047,4.30055,4.29874,4.29987,441.25,4.30249,4.30348,4.30143,4.30237,476.22,True
'2016-09-20T23:00:00',4.29981,4.30007,4.29152,4.29967,142.49,4.30237,4.31111,4.30237,4.30438,174.03,False
'2016-09-21T00:00:00',4.29967,4.30028,4.29699,4.29948,327.37,4.30453,4.30695,4.30358,4.30432,341.22,True
'2016-09-21T01:00:00',4.29948,4.30018,4.29745,4.30017,323.71,4.30432,4.30577,4.30403,4.30503,423.53,False
'2016-09-21T02:00:00',4.30017,4.30077,4.29814,4.30017,503.44,4.30462,4.3064,4.30461,4.30503,598.45,False
'2016-09-21T03:00:00',4.30008,4.30057,4.29824,4.29987,658.41,4.30492,4.30639,4.30388,4.30513,774.18,False
'2016-09-21T04:00:00',4.29958,4.29988,4.29806,4.29967,363.1,4.30492,4.30594,4.30462,4.30493,338.44,False
'2016-09-21T05:00:00',4.29806,4.29978,4.29806,4.29948,740.14,4.30594,4.30624,4.30363,4.30372,710.93,False
'2016-09-21T06:00:00',4.29957,4.29958,4.29377,4.29797,1112.66,4.30373,4.30603,4.29783,4.30323,909.31,True
'2016-09-21T07:00:00',4.29788,4.30128,4.29576,4.30008,1369.75,4.30322,4.30442,4.30052,4.30362,1383.91,True
'2016-09-21T08:00:00',4.3011,4.30697,4.29668,4.30322,2804.45,4.30254,4.30873,4.29832,4.3047,2779.9199,False
'2016-09-21T09:00:00',4.3033,4.3033,4.29491,4.29857,7200.7598,4.3047,4.3047,4.29623,4.30007,6674.8198,True
'2016-09-21T10:00:00',4.29838,4.30555,4.29817,4.30234,6310.8301,4.29982,4.30661,4.29943,4.30362,6429.1001,False
'2016-09-21T11:00:00',4.30234,4.3025,4.29854,4.2991,3986.22,4.30353,4.30384,4.2999,4.30046,4007.5,False
'2016-09-21T12:00:00',4.29912,4.30004,4.29653,4.29694,2320.23,4.30046,4.30096,4.29783,4.29842,2262.6201,False
'2016-09-21T13:00:00',4.29698,4.29702,4.29164,4.2919,3224.01,4.29852,4.29852,4.29284,4.29326,3597.9199,True
'2016-09-21T14:00:00',4.29198,4.29371,4.29057,4.29371,2924.9299,4.29326,4.29481,4.29182,4.29481,2771.5701,True
'2016-09-21T15:00:00',4.29396,4.29893,4.29352,4.29849,3643.1001,4.29481,4.30026,4.29481,4.29983,4179.1699,False
'2016-09-21T16:00:00',4.29849,4.29978,4.29497,4.29617,4399.25,4.29983,4.30103,4.29639,4.29744,4113.0698,False
'2016-09-21T17:00:00',4.29617,4.29885,4.29337,4.2959,5455.6201,4.29745,4.29983,4.29466,4.29724,4805.29,True
'2016-09-21T18:00:00',4.29588,4.29908,4.29481,4.29867,622.93,4.29726,4.30088,4.29632,4.30013,624.12,False
'2016-09-21T19:00:00',4.29848,4.29877,4.29338,4.29338,2089.1201,4.30052,4.30063,4.29712,4.30012,1872.92,False
'2016-09-21T20:00:00',4.29337,4.29638,4.28967,4.29138,2173.79,4.30013,4.30153,4.29273,4.29622,2188.4199,False
'2016-09-21T21:00:00',4.29138,4.2916,4.28757,4.289,3049.1799,4.29622,4.29645,4.28972,4.29243,3002.8401,False
'2016-09-21T22:00:00',4.28901,4.28972,4.28667,4.28787,2661.9199,4.29243,4.29396,4.29172,4.29223,2567.8701,False
'2016-09-21T23:00:00',4.28537,4.28747,4.28158,4.28747,145.6,4.29443,4.29692,4.29222,4.29233,165.1,False
'2016-09-22T00:00:00',4.28737,4.28778,4.28297,4.28747,171.75,4.29223,4.29654,4.29222,4.29233,182.12,False
'2016-09-22T01:00:00',4.28737,4.28768,4.28584,4.28747,227.7,4.29223,4.29372,4.29222,4.29233,250.05,True
'2016-09-22T02:00:00',4.28748,4.28778,4.28627,4.28767,6002.3398,4.29232,4.29371,4.29212,4.29253,4635.8701,False
'2016-09-22T03:00:00',4.28748,4.28817,4.28646,4.28757,2775.3701,4.29232,4.29386,4.29232,4.29243,2334.76,True
'2016-09-22T04:00:00',4.28768,4.28798,4.28653,4.28778,180.45,4.29252,4.29391,4.29242,4.29262,143.89,False
'2016-09-22T05:00:00',4.28671,4.28788,4.28654,4.28767,171.68,4.29391,4.29391,4.29252,4.29253,157.99,True
'2016-09-22T06:00:00',4.28841,4.28911,4.28652,4.28778,112.03,4.29199,4.29384,4.29194,4.29262,108.65,True
'2016-09-22T07:00:00',4.28827,4.2902,4.28652,4.28936,738.52,4.29223,4.29374,4.29045,4.29171,756.12,False
'2016-09-22T08:00:00',4.29017,4.29096,4.27968,4.27977,2942.1001,4.29113,4.2924,4.28104,4.28109,2599.6299,True
'2016-09-22T09:00:00',4.27981,4.28744,4.27977,4.28487,5426.5298,4.2811,4.28873,4.28107,4.28633,5687.2002,False
'2016-09-22T10:00:00',4.28475,4.28667,4.28224,4.28437,3782.6699,4.28686,4.28777,4.28351,4.28563,3875.3,True
'2016-09-22T11:00:00',4.28437,4.28848,4.2839,4.28831,4598.8599,4.28553,4.28975,4.28523,4.28967,3939.8201,False
'2016-09-22T12:00:00',4.28831,4.28868,4.28402,4.28616,2949.1599,4.28963,4.28989,4.28523,4.28763,3082.0801,False
'2016-09-22T13:00:00',4.28613,4.2874,4.28188,4.28332,5041.6201,4.28763,4.28857,4.28315,4.28468,5434.6201,False
'2016-09-22T14:00:00',4.28332,4.2865,4.27969,4.28138,3849.78,4.28463,4.28742,4.28102,4.28282,3590.3999,False
'2016-09-22T15:00:00',4.28137,4.28428,4.27529,4.27797,4387.9902,4.28292,4.28562,4.27659,4.27949,4553.2202,False
'2016-09-22T16:00:00',4.27798,4.28268,4.27579,4.27698,6646.5601,4.27951,4.28371,4.27709,4.27803,6477.1899,True
'2016-09-22T17:00:00',4.27697,4.28047,4.27517,4.27798,3852.8501,4.27811,4.28167,4.27609,4.27928,3526.8899,False
'2016-09-22T18:00:00',4.27797,4.27908,4.27705,4.27787,336.59,4.27928,4.28053,4.27903,4.27933,311.09,True
'2016-09-22T19:00:00',4.27758,4.27858,4.27746,4.27845,637.66,4.27962,4.28061,4.27948,4.28044,610.03,False
'2016-09-22T20:00:00',4.27828,4.27968,4.27796,4.27846,1132.7,4.28052,4.28175,4.27948,4.28039,1193.49,True
'2016-09-22T21:00:00',4.27846,4.27887,4.27784,4.27877,423.28,4.28057,4.28091,4.28011,4.2809,423.98,False
'2016-09-22T22:00:00',4.27878,4.27897,4.27679,4.27788,558.62,4.2809,4.28203,4.27883,4.28082,572.21,True
'2016-09-22T23:00:00',4.27477,4.27966,4.27164,4.27897,157.34,4.28323,4.28639,4.28121,4.2832,153.45,False
'2016-09-23T00:00:00',4.27887,4.27981,4.27583,4.27827,202.08,4.2832,4.28596,4.28148,4.28313,174.94,False
'2016-09-23T01:00:00',4.27827,4.27828,4.27622,4.27727,296.32,4.28313,4.2847,4.28202,4.28213,254.73,False
'2016-09-23T02:00:00',4.27718,4.27727,4.27591,4.27727,150.75,4.28202,4.28279,4.28192,4.28213,82.23,True
'2016-09-23T03:00:00',4.27717,4.27748,4.27591,4.27737,183.25,4.28203,4.28303,4.28202,4.28223,124.31,True
'2016-09-23T04:00:00',4.27704,4.27806,4.27695,4.27748,353.24,4.28293,4.2831,4.28174,4.28232,322.11,True
'2016-09-23T05:00:00',4.27758,4.27812,4.27678,4.27757,461.25,4.28242,4.28298,4.28058,4.28243,429.44,True
'2016-09-23T06:00:00',4.27851,4.27955,4.27674,4.27946,331.08,4.28149,4.2836,4.28149,4.28181,315.84,False
'2016-09-23T07:00:00',4.27936,4.27956,4.27763,4.2789,987.82,4.28181,4.28361,4.281,4.28125,831.36,False
'2016-09-23T08:00:00',4.27968,4.2797,4.27748,4.27763,685.33,4.28068,4.28096,4.27833,4.27923,695.36,True
'2016-09-23T09:00:00',4.27757,4.29349,4.27352,4.28606,2876.98,4.27923,4.29445,4.27423,4.28967,2987.29,True
'2016-09-23T10:00:00',4.28627,4.29365,4.28481,4.29279,3392.25,4.28967,4.29483,4.28602,4.29413,3039.25,False
'2016-09-23T11:00:00',4.29288,4.29428,4.28508,4.28948,2769.22,4.29413,4.2956,4.28622,4.29076,2989.8999,False
'2016-09-23T12:00:00',4.28948,4.28997,4.28466,4.28747,2089.04,4.29069,4.29109,4.28542,4.28877,2095.25,False
'2016-09-23T13:00:00',4.28757,4.28774,4.28299,4.28417,2137.3501,4.28865,4.289,4.28429,4.28536,1805.4,True
'2016-09-23T14:00:00',4.28417,4.2885,4.28353,4.28697,3472.1899,4.2853,4.28953,4.28473,4.28823,3491.8899,True
'2016-09-23T15:00:00',4.28698,4.29338,4.28571,4.29248,3899.05,4.28823,4.2946,4.28682,4.29381,4277.4199,True
'2016-09-23T16:00:00',4.29247,4.29598,4.29058,4.29557,4192.8198,4.29377,4.29695,4.29152,4.29686,4285.5498,True
'2016-09-23T17:00:00',4.29554,4.30777,4.29368,4.30327,5013.21,4.29683,4.30953,4.29501,4.30445,4979.0,False
'2016-09-23T18:00:00',4.30327,4.30423,4.29527,4.29697,3436.4099,4.30473,4.30623,4.29663,4.30033,3398.75,True
'2016-09-23T19:00:00',4.29647,4.30536,4.29573,4.30461,781.77,4.30054,4.30695,4.29968,4.30675,791.87,False
'2016-09-23T20:00:00',4.30461,4.30471,4.29637,4.2992,648.56,4.30678,4.30696,4.30052,4.30192,623.91,True
'2016-09-23T21:00:00',4.29917,4.29993,4.29892,4.29967,874.0,4.30192,4.30323,4.3014,4.30273,951.79,False
'2016-09-23T22:00:00',4.29968,4.30084,4.29501,4.29619,543.07,4.30272,4.30813,4.30173,4.30668,1108.11,False
'2016-09-25T23:00:00',4.2917,4.29571,4.29136,4.2957,561.89,4.31557,4.31597,4.30614,4.30615,877.97,False
'2016-09-26T00:00:00',4.29646,4.29778,4.29436,4.29697,1799.34,4.30615,4.30853,4.30142,4.30183,1764.25,True
'2016-09-26T01:00:00',4.29707,4.30211,4.29597,4.30087,1391.3,4.30193,4.30605,4.30122,4.30573,1158.15,True
'2016-09-26T02:00:00',4.30037,4.30371,4.30037,4.30361,551.24,4.30638,4.30689,4.30478,4.30506,618.27,True
'2016-09-26T03:00:00',4.30353,4.30412,4.30205,4.30402,479.74,4.30506,4.30814,4.30503,4.30698,522.66,False
'2016-09-26T04:00:00',4.30313,4.30412,4.29837,4.30135,559.61,4.30773,4.30818,4.30303,4.30603,567.23,False
'2016-09-26T05:00:00',4.30134,4.30148,4.30107,4.30116,796.5,4.30603,4.30631,4.30582,4.30593,653.34,True
'2016-09-26T06:00:00',4.30243,4.3025,4.30108,4.3016,1294.3199,4.30593,4.3069,4.30572,4.30623,1307.61,True
'2016-09-26T07:00:00',4.30197,4.30458,4.30079,4.30425,1594.28,4.30593,4.30792,4.30502,4.3066,2095.6599,True
'2016-09-26T08:00:00',4.30481,4.30724,4.29998,4.30705,2449.72,4.30579,4.3086,4.30128,4.30841,2445.1399,True
'2016-09-26T09:00:00',4.30703,4.31088,4.30407,4.30722,5269.9399,4.30832,4.31221,4.30527,4.30922,5111.4199,False
'2016-09-26T10:00:00',4.30721,4.30917,4.30579,4.30613,3926.6299,4.30922,4.31095,4.30688,4.30742,3314.3501,True
'2016-09-26T11:00:00',4.30622,4.30728,4.30339,4.30651,3894.6299,4.30742,4.30851,4.30443,4.30787,3554.23,False
'2016-09-26T12:00:00',4.30651,4.30737,4.30235,4.30235,2458.5,4.30787,4.30865,4.30342,4.30352,3279.3,False
'2016-09-26T13:00:00',4.30249,4.3027,4.29937,4.30219,3530.77,4.30352,4.30392,4.30052,4.30343,3918.3101,False
'2016-09-26T14:00:00',4.30229,4.30446,4.29687,4.29771,3935.74,4.30343,4.30568,4.29813,4.29913,4193.6299,False
'2016-09-26T15:00:00',4.29772,4.30089,4.29422,4.29497,5025.23,4.29913,4.30198,4.29493,4.29653,5591.6001,False
'2016-09-26T16:00:00',4.29497,4.29718,4.29164,4.29318,6379.7202,4.29655,4.29853,4.29293,4.29452,6950.2798,True
'2016-09-26T17:00:00',4.29317,4.29558,4.29257,4.2933,3885.51,4.2944,4.29681,4.29339,4.29466,3580.72,True
'2016-09-26T18:00:00',4.29317,4.29718,4.29257,4.29457,983.05,4.29471,4.298,4.29403,4.29603,960.84,True
'2016-09-26T19:00:00',4.29427,4.30019,4.29283,4.2962,1206.38,4.29633,4.30383,4.29618,4.29866,1104.88,True
'2016-09-26T20:00:00',4.29623,4.30157,4.29601,4.29934,1652.8101,4.29866,4.30324,4.29848,4.30162,1781.6899,False
'2016-09-26T21:00:00',4.29934,4.29935,4.29683,4.29757,1051.6,4.30163,4.30192,4.29891,4.30063,1104.52,True
'2016-09-26T22:00:00',4.29794,4.29822,4.29397,4.29797,383.58,4.30063,4.3037,4.2996,4.30243,396.12,False
'2016-09-26T23:00:00',4.29587,4.29924,4.28811,4.29307,396.97,4.30443,4.30808,4.29973,4.29973,417.74,True
'2016-09-27T00:00:00',4.29308,4.29488,4.29102,4.29488,2635.25,4.29992,4.3045,4.29883,4.29972,2633.75,False
'2016-09-27T01:00:00',4.29487,4.29528,4.29046,4.29307,908.71,4.29973,4.30334,4.29712,4.30063,911.0,True
'2016-09-27T02:00:00',4.29317,4.29767,4.29133,4.29488,1791.27,4.30063,4.30216,4.29693,4.29972,1788.37,True
'2016-09-27T03:00:00',4.29497,4.29897,4.29046,4.29568,1466.99,4.29979,4.30323,4.2984,4.29982,1674.67,False
'2016-09-27T04:00:00',4.29567,4.29622,4.29187,4.29348,3351.45,4.29983,4.30017,4.29537,4.29698,3778.01,False
'2016-09-27T05:00:00',4.29347,4.29637,4.2917,4.29297,994.37,4.29698,4.29958,4.29659,4.29668,1307.76,True
'2016-09-27T06:00:00',4.29297,4.29328,4.29088,4.29298,478.0,4.29625,4.29891,4.29605,4.29722,662.62,True
'2016-09-27T07:00:00',4.29277,4.29468,4.29088,4.29337,816.84,4.29693,4.29843,4.29621,4.29691,987.58,False
'2016-09-27T08:00:00',4.29337,4.29849,4.28458,4.28777,3263.1399,4.29693,4.30153,4.28612,4.29183,3220.8701,True
'2016-09-27T09:00:00',4.28797,4.29077,4.28731,4.28961,3066.6001,4.29183,4.29189,4.28863,4.29086,3111.3701,True
'2016-09-27T10:00:00',4.28958,4.29774,4.2886,4.29484,4390.6899,4.29086,4.29892,4.28983,4.29603,3839.9199,True
'2016-09-27T11:00:00',4.29484,4.29649,4.2929,4.29551,5423.5098,4.29603,4.29779,4.29403,4.29687,6042.8398,False
'2016-09-27T12:00:00',4.29551,4.29636,4.28584,4.28597,2918.7,4.29683,4.29772,4.28717,4.28724,2911.3601,True
'2016-09-27T13:00:00',4.28601,4.29397,4.28597,4.28999,4185.96,4.28713,4.2953,4.28711,4.29118,4333.3599,False
'2016-09-27T14:00:00',4.28999,4.29277,4.28701,4.28708,5752.48,4.29118,4.29401,4.28822,4.28852,6738.1899,False
'2016-09-27T15:00:00',4.28718,4.29304,4.28261,4.28261,6124.5,4.28862,4.29422,4.28403,4.28403,6096.3101,False
'2016-09-27T16:00:00',4.28261,4.28567,4.27507,4.27727,6112.9102,4.28392,4.28678,4.27633,4.27833,5955.1602,True
'2016-09-27T17:00:00',4.27727,4.28465,4.27687,4.28428,4522.4302,4.27829,4.28687,4.27788,4.28562,4536.71,False
'2016-09-27T18:00:00',4.28417,4.28518,4.28127,4.28238,808.81,4.28563,4.28663,4.28293,4.28382,745.82,False
'2016-09-27T19:00:00',4.2822,4.28281,4.28142,4.28205,774.69,4.28413,4.28434,4.28348,4.28384,708.15,False
'2016-09-27T20:00:00',4.28213,4.28234,4.28117,4.28185,663.24,4.28383,4.28402,4.28318,4.28352,660.69,False
'2016-09-27T21:00:00',4.28185,4.28259,4.27943,4.27946,520.71,4.28377,4.28393,4.28189,4.2819,547.21,True
'2016-09-27T22:00:00',4.27948,4.28173,4.27644,4.27898,530.5,4.28194,4.28962,4.2815,4.28962,503.56,False
'2016-09-27T23:00:00',4.27727,4.27958,4.27698,4.27957,418.13,4.28993,4.29062,4.28492,4.28493,273.37,False
'2016-09-28T00:00:00',4.27928,4.28055,4.27752,4.27917,2611.75,4.28512,4.2887,4.28413,4.28523,2836.48,False
'2016-09-28T01:00:00',4.27917,4.28118,4.27766,4.27927,1183.03,4.28523,4.28722,4.28402,4.28463,1192.9301,False
'2016-09-28T02:00:00',4.27917,4.28068,4.27859,4.27897,3144.0901,4.28503,4.28699,4.28363,4.28383,3063.47,True
'2016-09-28T03:00:00',4.27888,4.28078,4.27827,4.28077,769.69,4.28372,4.28712,4.28152,4.28563,794.66,True
'2016-09-28T04:00:00',4.27992,4.28088,4.27991,4.28088,97.0,4.28712,4.28719,4.28562,4.28572,178.12,False
'2016-09-28T05:00:00',4.28004,4.28088,4.27965,4.28077,110.5,4.28718,4.28719,4.28532,4.28563,188.72,False
'2016-09-28T06:00:00',4.27987,4.28078,4.27976,4.28068,65.0,4.28611,4.28718,4.28542,4.28552,123.92,True
'2016-09-28T07:00:00',4.28067,4.2827,4.27993,4.28257,978.0,4.28553,4.28717,4.28502,4.28583,982.67,False
'2016-09-28T08:00:00',4.28314,4.28358,4.27947,4.28227,1503.39,4.28503,4.28833,4.28212,4.28373,1421.35,True
'2016-09-28T09:00:00',4.28237,4.28599,4.28008,4.28537,4049.28,4.28383,4.28723,4.28132,4.28683,4056.04,True
'2016-09-28T10:00:00',4.28537,4.29178,4.28416,4.29037,3641.78,4.28683,4.29305,4.28523,4.29193,3659.9399,True
'2016-09-28T11:00:00',4.29037,4.29458,4.28767,4.29111,4707.0498,4.29183,4.29572,4.2885,4.29247,4376.0898,False
'2016-09-28T12:00:00',4.29111,4.29338,4.28828,4.28828,3203.3401,4.29247,4.29457,4.28952,4.28953,3217.03,True
'2016-09-28T13:00:00',4.28846,4.29319,4.28785,4.29237,3485.49,4.28953,4.29413,4.28876,4.29372,3605.1599,False
'2016-09-28T14:00:00',4.29237,4.29266,4.28641,4.29147,5747.1401,4.29369,4.29395,4.28773,4.29272,5126.27,True
'2016-09-28T15:00:00',4.29147,4.29457,4.29013,4.29208,5735.6099,4.29271,4.29584,4.2914,4.29336,5420.6699,True
'2016-09-28T16:00:00',4.29208,4.29681,4.29166,4.29348,6668.8901,4.29336,4.29811,4.2929,4.29478,7650.3799,True
'2016-09-28T17:00:00',4.29357,4.29778,4.29183,4.29748,4044.3401,4.29478,4.29913,4.29302,4.29883,4049.3301,False
'2016-09-28T18:00:00',4.29746,4.30027,4.29407,4.29697,1455.83,4.29883,4.30173,4.29552,4.29843,1432.66,False
'2016-09-28T19:00:00',4.29677,4.29906,4.29632,4.29655,1492.16,4.29875,4.30123,4.29845,4.29927,1535.62,False
'2016-09-28T20:00:00',4.29658,4.29909,4.29337,4.29338,2558.1599,4.29927,4.30099,4.29616,4.29629,2693.6399,True
'2016-09-28T21:00:00',4.29335,4.29579,4.29317,4.29477,1192.77,4.29629,4.29879,4.29616,4.29726,1221.86,False
'2016-09-28T22:00:00',4.29468,4.29496,4.29288,4.29447,619.71,4.29726,4.29865,4.29638,4.29753,602.17,False
'2016-09-28T23:00:00',4.29304,4.29417,4.2818,4.29298,241.36,4.29754,4.30064,4.29452,4.29922,267.48,True
'2016-09-29T00:00:00',4.29287,4.29467,4.28832,4.29387,2064.75,4.29923,4.30158,4.29842,4.29943,2157.5701,True
'2016-09-29T01:00:00',4.29387,4.29478,4.29237,4.29448,7298.0,4.29923,4.29983,4.29733,4.29942,7628.3398,False
'2016-09-29T02:00:00',4.29448,4.29508,4.29098,4.29448,2769.0,4.29942,4.30013,4.29863,4.29932,3034.1899,False
'2016-09-29T03:00:00',4.29457,4.29458,4.29068,4.29207,2496.9099,4.29943,4.29943,4.29642,4.29693,3012.5701,True
'2016-09-29T04:00:00',4.29208,4.29736,4.29147,4.29627,1290.5699,4.29692,4.30113,4.29632,4.30113,1612.15,True
'2016-09-29T05:00:00',4.29628,4.29637,4.29508,4.29628,507.52,4.30112,4.30236,4.30046,4.30112,742.23,False
'2016-09-29T06:00:00',4.29651,4.29736,4.29477,4.29655,492.72,4.29949,4.30144,4.29828,4.29864,490.87,True
'2016-09-29T07:00:00',4.29655,4.29756,4.29364,4.29735,807.47,4.29867,4.30034,4.29676,4.29949,775.58,False
'2016-09-29T08:00:00',4.2973,4.29818,4.29395,4.29743,1612.9,4.29949,4.30023,4.29503,4.29877,1700.0699,False
'2016-09-29T09:00:00',4.2974,4.29987,4.29471,4.29578,3078.1399,4.2987,4.30112,4.29553,4.29712,3373.1001,True
'2016-09-29T10:00:00',4.29578,4.30188,4.29447,4.30027,4284.6001,4.29709,4.30308,4.2957,4.30173,4736.8901,True
'2016-09-29T11:00:00',4.30024,4.30606,4.29883,4.30344,3963.79,4.30163,4.30709,4.29998,4.3048,4057.5901,True
'2016-09-29T12:00:00',4.30343,4.31073,4.30278,4.30777,2572.0801,4.30471,4.31186,4.30405,4.30923,2843.77,False
'2016-09-29T13:00:00',4.30777,4.30831,4.30177,4.3036,4158.6201,4.30917,4.30953,4.30312,4.30492,3880.6201,True
'2016-09-29T14:00:00',4.3036,4.31037,4.30302,4.30828,4524.0498,4.30493,4.31137,4.30432,4.30921,5212.4902,False
'2016-09-29T15:00:00',4.30829,4.30868,4.30527,4.30764,4458.7798,4.30921,4.3099,4.30651,4.30893,4586.29,True
'2016-09-29T16:00:00',4.30768,4.31264,4.30725,4.31019,5452.6802,4.30909,4.31345,4.30853,4.31143,5698.7402,False
'2016-09-29T17:00:00',4.31012,4.31111,4.30641,4.31006,5409.8301,4.31103,4.31247,4.30756,4.31142,5593.27,False
'2016-09-29T18:00:00',4.31004,4.31077,4.30337,4.30498,2097.4199,4.31142,4.31209,4.30502,4.30652,1911.86,True
'2016-09-29T19:00:00',4.30457,4.30944,4.30335,4.30427,3474.52,4.3067,4.31165,4.30535,4.30853,3696.3101,True
'2016-09-29T20:00:00',4.30437,4.30971,4.3024,4.30701,2916.48,4.30863,4.31203,4.30715,4.30945,2546.0,False
'2016-09-29T21:00:00',4.30701,4.30701,4.30364,4.30382,1167.67,4.30932,4.30941,4.3056,4.3058,1072.03,False
'2016-09-29T22:00:00',4.30372,4.30558,4.29535,4.29535,1057.72,4.3058,4.30773,4.30311,4.30503,990.36,True
'2016-09-29T23:00:00',4.29928,4.30202,4.2941,4.30038,118.79,4.30772,4.31086,4.30329,4.30522,124.86,True
'2016-09-30T00:00:00',4.30057,4.30214,4.29767,4.30202,529.1,4.30543,4.30741,4.30422,4.30439,450.45,False
'2016-09-30T01:00:00',4.30214,4.30254,4.29937,4.30087,320.25,4.30438,4.30734,4.30428,4.30573,260.86,True
'2016-09-30T02:00:00',4.302,4.30265,4.30039,4.30231,772.37,4.30447,4.30642,4.30435,4.30437,718.87,False
'2016-09-30T03:00:00',4.30243,4.30269,4.30008,4.30182,448.0,4.3045,4.3066,4.30428,4.30428,333.27,True
'2016-09-30T04:00:00',4.30191,4.30294,4.30031,4.30107,463.75,4.30439,4.30668,4.30395,4.30593,349.49,True
'2016-09-30T05:00:00',4.30056,4.30295,4.30056,4.30261,884.0,4.30657,4.30666,4.30438,4.3045,782.2,False
'2016-09-30T06:00:00',4.30252,4.30337,4.30027,4.30107,789.49,4.30449,4.30823,4.30418,4.30593,775.97,True
'2016-09-30T07:00:00',4.30148,4.30378,4.3005,4.30303,494.74,4.30542,4.30678,4.30428,4.3056,432.19,True
'2016-09-30T08:00:00',4.30343,4.31257,4.30237,4.31158,2600.6799,4.3056,4.31403,4.3051,4.31302,2718.6499,True
'2016-09-30T09:00:00',4.31158,4.31887,4.30991,4.31588,6949.0098,4.31302,4.32003,4.31093,4.31732,6720.3398,False
'2016-09-30T10:00:00',4.31577,4.31738,4.31127,4.31317,3349.5701,4.31723,4.31883,4.3126,4.31493,3186.05,False
'2016-09-30T11:00:00',4.31337,4.31768,4.31031,4.31268,5438.7598,4.31493,4.31879,4.31152,4.31432,5090.29,True
'2016-09-30T12:00:00',4.31277,4.31698,4.31217,4.31658,3290.7,4.31423,4.31843,4.31363,4.31812,3525.1101,False
'2016-09-30T13:00:00',4.31668,4.31818,4.31317,4.31631,3683.48,4.31812,4.31966,4.31462,4.3178,3388.0701,False
'2016-09-30T14:00:00',4.31635,4.31897,4.3152,4.31567,3500.8,4.31786,4.32022,4.31658,4.31713,3397.73,False
'2016-09-30T15:00:00',4.31567,4.31587,4.30264,4.30318,5295.7402,4.31713,4.31733,4.30383,4.30462,5017.8799,False
'2016-09-30T16:00:00',4.30318,4.3043,4.29557,4.30127,5588.9399,4.30462,4.30513,4.29692,4.30249,5270.5898,False
'2016-09-30T17:00:00',4.30117,4.30567,4.29708,4.29747,3473.6399,4.30228,4.30723,4.29852,4.29893,3941.1399,False
'2016-09-30T18:00:00',4.29747,4.29838,4.29414,4.29627,1424.98,4.29893,4.30012,4.29537,4.29883,1423.4301,False
'2016-09-30T19:00:00',4.29588,4.29869,4.29429,4.29492,1634.92,4.29922,4.30062,4.29628,4.29749,1785.5699,False
'2016-09-30T20:00:00',4.29492,4.29522,4.29402,4.29502,684.75,4.29749,4.29792,4.29648,4.29698,865.02,False
'2016-09-30T21:00:00',4.29512,4.29512,4.29347,4.29421,449.94,4.29697,4.29802,4.29625,4.29645,472.56,False
'2016-09-30T22:00:00',4.29422,4.29585,4.28438,4.28767,386.93,4.29683,4.30772,4.29567,4.30313,377.1,True
'2016-10-02T23:00:00',4.28427,4.29752,4.28427,4.29563,255.24,4.31473,4.31512,4.30127,4.30156,239.75,False
'2016-10-03T00:00:00',4.29748,4.29748,4.29238,4.29407,3058.98,4.29918,4.30371,4.29892,4.29893,2136.8501,False
'2016-10-03T01:00:00',4.2926,4.29448,4.2926,4.29328,1000.48,4.30284,4.30284,4.29705,4.29812,582.98,True
'2016-10-03T02:00:00',4.29327,4.29348,4.29237,4.29337,442.5,4.29813,4.30023,4.29792,4.29823,264.82,False
'2016-10-03T03:00:00',4.29329,4.29479,4.29315,4.2939,208.41,4.29931,4.29931,4.29674,4.29675,169.84,False
'2016-10-03T04:00:00',4.29409,4.29412,4.29282,4.2939,148.34,4.29675,4.29885,4.29674,4.29674,145.5,True
'2016-10-03T05:00:00',4.29412,4.29491,4.29283,4.29367,189.09,4.29684,4.29908,4.29674,4.29853,188.75,True
'2016-10-03T06:00:00',4.29368,4.29502,4.29304,4.29367,226.73,4.29852,4.29924,4.29695,4.29893,230.25,True
'2016-10-03T07:00:00',4.29377,4.29502,4.29299,4.29482,339.05,4.29773,4.29902,4.29684,4.29704,387.86,True
'2016-10-03T08:00:00',4.29535,4.29668,4.29349,4.29507,780.7,4.29683,4.29803,4.29493,4.29724,820.38,True
'2016-10-03T09:00:00',4.2952,4.29858,4.29057,4.29781,4071.4099,4.29724,4.29983,4.29242,4.29909,3577.6001,False
'2016-10-03T10:00:00',4.29781,4.29846,4.29317,4.29697,2678.6001,4.29898,4.2998,4.29447,4.29801,2868.3,False
'2016-10-03T11:00:00',4.29688,4.29721,4.29065,4.29487,2687.6101,4.29801,4.29843,4.29161,4.29593,2752.53,False
'2016-10-03T12:00:00',4.29485,4.29499,4.28857,4.29057,2384.1799,4.29593,4.2962,4.28973,4.29191,2390.5701,True
'2016-10-03T13:00:00',4.29057,4.29553,4.29038,4.29219,2912.6799,4.29203,4.29687,4.29168,4.29353,2559.29,True
'2016-10-03T14:00:00',4.29219,4.29729,4.29187,4.29721,3689.8101,4.29353,4.29857,4.29321,4.29857,3433.98,True
'2016-10-03T15:00:00',4.29719,4.30008,4.29477,4.30007,4554.5498,4.2985,4.30103,4.29594,4.30102,4328.9902,False
'2016-10-03T16:00:00',4.30007,4.30287,4.29537,4.29767,6684.0601,4.30103,4.30399,4.29673,4.29903,6914.1099,False
'2016-10-03T17:00:00',4.29766,4.30078,4.29699,4.29764,3868.3701,4.29895,4.30186,4.29833,4.29893,3463.22,False
'2016-10-03T18:00:00',4.29764,4.29778,4.29537,4.29587,566.64,4.29892,4.2996,4.29722,4.29733,555.7,False
'2016-10-03T19:00:00',4.29585,4.29664,4.29525,4.29535,1532.01,4.29763,4.29828,4.29629,4.29658,1484.08,False
'2016-10-03T20:00:00',4.29534,4.29535,4.29436,4.29481,1535.04,4.29669,4.29718,4.29654,4.29705,1656.5699,True
'2016-10-03T21:00:00',4.29479,4.29576,4.29449,4.29546,787.96,4.29705,4.29785,4.29684,4.29782,814.34,False
'2016-10-03T22:00:00',4.29546,4.29546,4.29289,4.29467,201.87,4.29779,4.29998,4.29739,4.29783,212.99,False
'2016-10-03T23:00:00',4.29198,4.29432,4.28931,4.29387,131.0,4.30042,4.30309,4.29807,4.29873,138.36,False
'2016-10-04T00:00:00',4.29398,4.29398,4.29141,4.29367,402.29,4.29882,4.30114,4.29842,4.29853,380.43,True
'2016-10-04T01:00:00',4.29377,4.29566,4.29321,4.29437,572.5,4.29863,4.29966,4.29748,4.29923,551.01,True
'2016-10-04T02:00:00',4.29437,4.29616,4.29397,4.29606,904.12,4.29852,4.29933,4.29678,4.29781,891.21,True
'2016-10-04T03:00:00',4.2956,4.29616,4.29437,4.29605,650.0,4.29782,4.29933,4.29768,4.2979,680.25,False
'2016-10-04T04:00:00',4.29447,4.29616,4.2939,4.29417,759.25,4.29933,4.29992,4.29735,4.29903,751.87,True
'2016-10-04T05:00:00',4.29427,4.29625,4.29367,4.29584,1072.5,4.29913,4.2997,4.29736,4.29782,1045.25,True
'2016-10-04T06:00:00',4.2957,4.29625,4.29376,4.29583,1956.24,4.29782,4.29978,4.29715,4.29789,1909.38,False
'2016-10-04T07:00:00',4.29559,4.29625,4.29444,4.29544,1261.23,4.29789,4.29893,4.29716,4.29779,1243.5699,True
'2016-10-04T08:00:00',4.29575,4.30277,4.29503,4.30027,2867.78,4.29719,4.30423,4.29666,4.30183,2902.1699,False
'2016-10-04T09:00:00',4.30027,4.30154,4.29627,4.2985,3087.25,4.30181,4.3029,4.29742,4.29963,3045.79,False
'2016-10-04T10:00:00',4.2985,4.30061,4.29517,4.29764,2373.1001,4.29952,4.30181,4.29642,4.29903,2413.1799,False
'2016-10-04T11:00:00',4.29764,4.30018,4.29619,4.29717,2624.9199,4.29903,4.30115,4.29713,4.29852,2602.8799,False
'2016-10-04T12:00:00',4.29725,4.29947,4.29537,4.29616,2932.48,4.29859,4.30079,4.29662,4.29752,2572.73,False
'2016-10-04T13:00:00',4.29628,4.29778,4.29518,4.29554,2779.96,4.2974,4.29903,4.29652,4.29683,2575.8501,False
'2016-10-04T14:00:00',4.29554,4.29806,4.29253,4.29391,4470.7798,4.29687,4.29913,4.29373,4.29519,4442.04,False
'2016-10-04T15:00:00',4.29391,4.29447,4.28807,4.29161,5200.0498,4.29512,4.2958,4.2892,4.29295,5055.0801,False
'2016-10-04T16:00:00',4.29161,4.29173,4.28717,4.28969,6000.1602,4.29297,4.29309,4.28811,4.29105,6242.77,True
'2016-10-04T17:00:00',4.28972,4.30988,4.28798,4.30478,7109.1602,4.29105,4.31133,4.28912,4.30622,7431.1299,False
'2016-10-04T18:00:00',4.30501,4.30768,4.29327,4.30327,4255.7998,4.30622,4.30972,4.29622,4.30833,4203.6001,True
'2016-10-04T19:00:00',4.30287,4.31168,4.30166,4.30677,4612.21,4.30873,4.31503,4.30624,4.31263,5948.21,False
'2016-10-04T20:00:00',4.30677,4.31028,4.30517,4.30527,3310.1101,4.31263,4.31327,4.3103,4.31283,4101.0498,False
'2016-10-04T21:00:00',4.30507,4.31051,4.30205,4.30438,3294.3401,4.31263,4.31333,4.30842,4.31172,3277.0601,False
'2016-10-04T22:00:00',4.30387,4.30468,4.30077,4.30147,528.81,4.31193,4.31323,4.30925,4.31303,557.55,True
'2016-10-04T23:00:00',4.29863,4.30236,4.29805,4.30236,143.74,4.31537,4.31562,4.31214,4.31214,214.24,False
'2016-10-05T00:00:00',4.30235,4.30388,4.30032,4.30307,308.48,4.31215,4.31418,4.30802,4.30853,290.82,True
'2016-10-05T01:00:00',4.30318,4.30358,4.30207,4.30348,1127.45,4.30852,4.31173,4.30792,4.30872,1099.0,True
'2016-10-05T02:00:00',4.30228,4.30458,4.30137,4.30387,5689.5801,4.30872,4.31027,4.30733,4.30873,5404.0,False
'2016-10-05T03:00:00',4.30367,4.30435,4.30128,4.30177,5043.2798,4.30893,4.30933,4.30594,4.30663,4983.1802,True
'2016-10-05T04:00:00',4.30177,4.30508,4.30168,4.30427,5567.98,4.30693,4.31188,4.30652,4.30963,4870.8198,False
'2016-10-05T05:00:00',4.30428,4.30687,4.30387,4.30398,5291.9302,4.30972,4.31213,4.30883,4.30952,4335.1099,True
'2016-10-05T06:00:00',4.30407,4.31145,4.30347,4.30967,3963.1799,4.30943,4.31584,4.30833,4.31453,3426.0801,False
'2016-10-05T07:00:00',4.31018,4.31175,4.30607,4.30617,578.1,4.31412,4.31635,4.30953,4.30953,560.21,True
'2016-10-05T08:00:00',4.30714,4.31567,4.30088,4.31028,2749.6699,4.30856,4.3171,4.30344,4.31182,3099.29,False
'2016-10-05T09:00:00',4.31027,4.31158,4.29971,4.30106,4285.6499,4.31203,4.31301,4.30103,4.30252,3877.99,False
'2016-10-05T10:00:00',4.30107,4.30238,4.29631,4.29908,3579.8701,4.30252,4.30383,4.29758,4.30042,3230.3501,True
'2016-10-05T11:00:00',4.29908,4.3036,4.29759,4.3003,2357.7,4.30042,4.30492,4.29843,4.30166,2378.73,True
'2016-10-05T12:00:00',4.30028,4.30351,4.29747,4.30177,2937.79,4.30158,4.30442,4.2988,4.30323,3173.8999,False
'2016-10-05T13:00:00',4.30177,4.30217,4.29348,4.29367,2850.51,4.30323,4.30347,4.29439,4.29491,2649.5701,False
'2016-10-05T14:00:00',4.29367,4.29558,4.29057,4.29324,5271.5298,4.29491,4.29687,4.29176,4.2946,5063.6499,False
'2016-10-05T15:00:00',4.29324,4.29583,4.29024,4.29218,3525.6899,4.29455,4.29712,4.29113,4.29608,3204.6899,True
'2016-10-05T16:00:00',4.29168,4.29795,4.29047,4.29642,7031.71,4.29652,4.29909,4.29177,4.29753,6179.02,True
'2016-10-05T17:00:00',4.29643,4.29855,4.29483,4.29829,3028.6001,4.29753,4.29962,4.29592,4.29943,3867.47,True
'2016-10-05T18:00:00',4.29829,4.30235,4.29787,4.30221,1109.0601,4.29933,4.30363,4.29891,4.30353,980.47,False
'2016-10-05T19:00:00',4.30221,4.3034,4.29941,4.29991,1031.0,4.30368,4.30515,4.30148,4.30195,1150.16,True
'2016-10-05T20:00:00',4.29991,4.3007,4.29347,4.30036,1256.54,4.30195,4.30353,4.29569,4.30353,1437.71,False
'2016-10-05T21:00:00',4.30036,4.30056,4.299,4.30027,1021.5,4.30332,4.30343,4.30186,4.30275,1055.62,False
'2016-10-05T22:00:00',4.30017,4.30085,4.29538,4.29937,571.0,4.30275,4.30512,4.30122,4.30273,574.25,False
'2016-10-05T23:00:00',4.29698,4.29915,4.28929,4.29627,267.75,4.30542,4.30874,4.30085,4.30333,440.45,True
'2016-10-06T00:00:00',4.29647,4.29708,4.29262,4.29617,192.0,4.30333,4.30643,4.30123,4.30433,223.69,True
'2016-10-06T01:00:00',4.29628,4.29967,4.29508,4.29747,4884.0,4.30432,4.30555,4.30332,4.30433,7471.02,True
'2016-10-06T02:00:00',4.29758,4.29908,4.29427,4.29837,8635.0,4.30402,4.30534,4.30273,4.30333,9776.3496,True
'2016-10-06T03:00:00',4.29888,4.29977,4.29537,4.29937,4881.0,4.30382,4.30521,4.30165,4.30423,6608.7798,False
'2016-10-06T04:00:00',4.29907,4.29968,4.29707,4.29927,830.0,4.30433,4.30529,4.30392,4.30413,1436.54,True
'2016-10-06T05:00:00',4.29937,4.29978,4.29798,4.29947,875.0,4.30423,4.30527,4.30393,4.30433,1503.3,False
'2016-10-06T06:00:00',4.29928,4.29968,4.29771,4.29947,1109.0,4.30412,4.30523,4.30383,4.30433,1819.15,False
'2016-10-06T07:00:00',4.29928,4.30068,4.29798,4.29877,1267.33,4.30412,4.30525,4.3029,4.30423,1574.58,False
'2016-10-06T08:00:00',4.29908,4.3003,4.29727,4.29888,2311.95,4.30422,4.30423,4.29873,4.30032,2585.4399,False
'2016-10-06T09:00:00',4.29888,4.30318,4.29517,4.29697,2883.52,4.30032,4.30461,4.29643,4.29843,3155.54,False
'2016-10-06T10:00:00',4.29697,4.29779,4.29557,4.29677,2836.3101,4.29843,4.29883,4.29692,4.29803,2533.3101,True
'2016-10-06T11:00:00',4.29678,4.29957,4.29587,4.29837,2342.53,4.29803,4.30087,4.29733,4.29993,2533.5901,False
'2016-10-06T12:00:00',4.29827,4.29918,4.29508,4.29558,1996.26,4.29983,4.3005,4.29651,4.2971,2090.01,False
'2016-10-06T13:00:00',4.29558,4.29637,4.28933,4.29097,2319.3899,4.2971,4.29783,4.29066,4.29243,2342.9299,True
'2016-10-06T14:00:00',4.29097,4.2958,4.29084,4.29318,1970.13,4.29243,4.29691,4.29215,4.29422,1910.49,False
'2016-10-06T15:00:00',4.29307,4.29578,4.28997,4.29148,3055.4199,4.29422,4.29705,4.29143,4.29292,2991.96,False
'2016-10-06T16:00:00',4.29156,4.29188,4.28307,4.28488,3313.54,4.29292,4.29326,4.28412,4.28625,3774.8701,False
'2016-10-06T17:00:00',4.28488,4.28612,4.28259,4.28408,4827.8101,4.28625,4.28745,4.28393,4.28539,4565.7002,False
'2016-10-06T18:00:00',4.28408,4.28557,4.28279,4.28337,1378.49,4.28541,4.28703,4.28422,4.28483,1352.71,False
'2016-10-06T19:00:00',4.28307,4.28411,4.28278,4.28311,2953.8101,4.28506,4.28683,4.28505,4.28535,2806.53,False
'2016-10-06T20:00:00',4.2831,4.28494,4.2824,4.28241,2350.6799,4.28535,4.28753,4.28455,4.28465,1961.59,False
'2016-10-06T21:00:00',4.2824,4.28261,4.27651,4.27672,1726.12,4.28455,4.28475,4.27854,4.27916,1748.74,True
'2016-10-06T22:00:00',4.2772,4.27863,4.27527,4.27697,449.32,4.27916,4.28355,4.2783,4.28063,447.56,False
'2016-10-06T23:00:00',4.27438,4.27662,4.27083,4.27651,161.38,4.28282,4.28544,4.27864,4.27905,144.7,True
'2016-10-07T00:00:00',4.27558,4.27828,4.27105,4.27747,3101.6899,4.28042,4.28503,4.27914,4.28283,2972.49,False
'2016-10-07T01:00:00',4.27747,4.27818,4.27397,4.27647,5597.2998,4.28273,4.28897,4.27972,4.28063,4764.48,False
'2016-10-07T02:00:00',4.27648,4.27839,4.27517,4.27567,2876.8899,4.28072,4.28293,4.27943,4.27993,2865.74,True
'2016-10-07T03:00:00',4.27567,4.27839,4.27507,4.27619,3725.1001,4.27983,4.28263,4.27948,4.28123,3363.4399,False
'2016-10-07T04:00:00',4.27587,4.27836,4.27484,4.27618,5427.7998,4.28123,4.28323,4.28024,4.28103,3326.9299,False
'2016-10-07T05:00:00',4.27618,4.2784,4.27197,4.27479,3331.6799,4.28092,4.28353,4.27621,4.27621,2224.78,True
'2016-10-07T06:00:00',4.27476,4.27692,4.27264,4.27617,804.19,4.27621,4.28152,4.27612,4.28103,739.8,True
'2016-10-07T07:00:00',4.27637,4.2792,4.27547,4.27818,3681.6299,4.28123,4.28303,4.27834,4.28172,3543.78,False
'2016-10-07T08:00:00',4.27827,4.27997,4.27157,4.27157,2794.8899,4.28183,4.28323,4.27296,4.27323,2550.5801,True
'2016-10-07T09:00:00',4.27157,4.28638,4.27147,4.27857,3657.1399,4.27303,4.28789,4.27283,4.28,3670.78,True
'2016-10-07T10:00:00',4.27857,4.28508,4.27837,4.28507,2301.8799,4.28,4.28633,4.27982,4.28623,2589.45,False
'2016-10-07T11:00:00',4.28507,4.28578,4.28287,4.28467,3053.8899,4.2862,4.28682,4.28433,4.28612,3319.1899,False
'2016-10-07T12:00:00',4.28467,4.28587,4.27627,4.28027,2913.1899,4.28612,4.28743,4.27783,4.28183,3135.6899,True
'2016-10-07T13:00:00',4.28017,4.28366,4.27987,4.28137,2539.4199,4.28186,4.28503,4.28132,4.28302,2768.23,False
'2016-10-07T14:00:00',4.2813,4.28203,4.27282,4.27438,4955.4399,4.28302,4.28605,4.27423,4.27592,4867.5801,True
'2016-10-07T15:00:00',4.27427,4.28577,4.27418,4.27758,4107.8198,4.27583,4.28743,4.27582,4.27902,4141.1201,True
'2016-10-07T16:00:00',4.27747,4.28228,4.27232,4.28108,3291.8,4.27893,4.28373,4.27373,4.28271,3288.96,True
'2016-10-07T17:00:00',4.28108,4.28668,4.28107,4.28227,1982.45,4.28272,4.28803,4.28253,4.28433,2604.45,True
'2016-10-07T18:00:00',4.28218,4.28417,4.28168,4.28227,2076.98,4.28432,4.2861,4.28393,4.28453,2104.46,False
'2016-10-07T19:00:00',4.28227,4.28504,4.28038,4.28168,1818.58,4.28443,4.28712,4.2829,4.28542,1768.09,True
'2016-10-07T20:00:00',4.28158,4.28423,4.27788,4.28207,1878.72,4.28532,4.28624,4.28068,4.28543,2866.9099,True
'2016-10-07T21:00:00',4.28187,4.28336,4.28137,4.28297,1827.41,4.28543,4.28666,4.28502,4.28572,2031.77,False
'2016-10-07T22:00:00',4.28297,4.28346,4.27077,4.27077,881.41,4.28575,4.29423,4.28524,4.29423,1174.55,True
'2016-10-09T23:00:00',4.27403,4.27626,4.27321,4.27626,183.61,4.28668,4.29003,4.28667,4.28698,183.61,True
'2016-10-10T00:00:00',4.28057,4.28058,4.27321,4.28057,125.87,4.28623,4.29003,4.28523,4.28543,126.55,True
'2016-10-10T01:00:00',4.28077,4.28207,4.27501,4.28067,740.5,4.28563,4.28933,4.28483,4.28553,844.35,True
'2016-10-10T02:00:00',4.28068,4.28146,4.27691,4.28145,521.35,4.28552,4.28922,4.28391,4.2841,538.62,True
'2016-10-10T03:00:00',4.28146,4.28248,4.27726,4.28107,374.75,4.28395,4.28975,4.28346,4.28593,413.0,False
'2016-10-10T04:00:00',4.28087,4.28215,4.27691,4.28037,493.98,4.28573,4.28894,4.28423,4.28563,491.37,False
'2016-10-10T05:00:00',4.27997,4.28166,4.27691,4.28007,527.0,4.28553,4.28894,4.28436,4.28543,527.0,True
'2016-10-10T06:00:00',4.27899,4.28216,4.27691,4.28037,350.37,4.28491,4.28897,4.28437,4.28573,428.65,True
'2016-10-10T07:00:00',4.28137,4.28188,4.27811,4.28117,334.5,4.28533,4.28725,4.28436,4.28443,429.87,True
'2016-10-10T08:00:00',4.28127,4.28624,4.27957,4.28624,934.46,4.28453,4.28753,4.2833,4.28753,1051.99,False
'2016-10-10T09:00:00',4.28624,4.28624,4.27771,4.27997,2616.8999,4.28743,4.28743,4.27893,4.28143,2260.02,True
'2016-10-10T10:00:00',4.27998,4.28373,4.27937,4.28278,1753.92,4.28152,4.28501,4.28073,4.28432,1559.0699,False
'2016-10-10T11:00:00',4.28278,4.28408,4.28087,4.28107,2125.6299,4.28432,4.28543,4.28233,4.28253,1905.65,True
'2016-10-10T12:00:00',4.28117,4.28377,4.28011,4.28199,2170.4199,4.28263,4.28501,4.28152,4.28353,2571.75,True
'2016-10-10T13:00:00',4.28199,4.28284,4.28028,4.28237,2020.79,4.28353,4.28401,4.28172,4.28383,2137.3799,False
'2016-10-10T14:00:00',4.28237,4.28248,4.27647,4.28088,2704.0701,4.28383,4.28404,4.27783,4.28237,3034.1001,False
'2016-10-10T15:00:00',4.28088,4.28088,4.27588,4.27697,2753.26,4.28238,4.28242,4.27716,4.27806,3206.72,False
'2016-10-10T16:00:00',4.27724,4.27734,4.2724,4.27387,2261.0801,4.27791,4.27857,4.27374,4.27533,2232.99,False
'2016-10-10T17:00:00',4.27387,4.27437,4.27188,4.27318,2147.21,4.27533,4.27573,4.27322,4.27463,1881.0699,False
'2016-10-10T18:00:00',4.27327,4.27438,4.26507,4.26507,897.42,4.27463,4.27633,4.26653,4.26663,894.85,False
'2016-10-10T19:00:00',4.26505,4.26544,4.26355,4.26425,803.48,4.26669,4.26775,4.26518,4.26671,889.8,False
'2016-10-10T20:00:00',4.26411,4.26447,4.26345,4.264,462.75,4.26665,4.26693,4.2657,4.26607,653.35,False
'2016-10-10T21:00:00',4.264,4.26454,4.26273,4.26363,366.62,4.26648,4.26657,4.26525,4.26574,366.16,True
'2016-10-10T22:00:00',4.26356,4.26394,4.26096,4.26357,202.04,4.26574,4.26825,4.26483,4.26693,196.5,False
'2016-10-10T23:00:00',4.26117,4.26416,4.25851,4.26287,106.6,4.26963,4.27229,4.26644,4.26773,97.18,False
'2016-10-11T00:00:00',4.26297,4.26424,4.26068,4.26357,146.56,4.26783,4.27004,4.26594,4.26595,134.12,True
'2016-10-11T01:00:00',4.26247,4.26435,4.26132,4.2642,146.64,4.26733,4.2692,4.26594,4.26624,132.48,True
'2016-10-11T02:00:00',4.26429,4.2645,4.26162,4.26441,134.0,4.26625,4.2695,4.26594,4.26594,132.48,False
'2016-10-11T03:00:00',4.2643,4.2646,4.26238,4.26367,372.94,4.26595,4.26862,4.26594,4.26669,348.82,True
'2016-10-11T04:00:00',4.26398,4.26442,4.26267,4.26439,622.89,4.26753,4.26872,4.26594,4.26595,615.31,True
'2016-10-11T05:00:00',4.26432,4.26474,4.26264,4.2646,128.5,4.26594,4.26865,4.26594,4.26595,123.5,False
'2016-10-11T06:00:00',4.26445,4.26464,4.26217,4.26415,339.5,4.26595,4.26866,4.26552,4.26668,399.75,False
'2016-10-11T07:00:00',4.26416,4.26491,4.26254,4.26382,316.9,4.26667,4.26906,4.26571,4.26615,291.09,True
'2016-10-11T08:00:00',4.26403,4.27238,4.26398,4.26977,1591.98,4.26624,4.27383,4.26594,4.27123,1852.62,True
'2016-10-11T09:00:00',4.26967,4.27218,4.26727,4.27027,2569.99,4.27113,4.27362,4.26873,4.27173,2730.9299,True
'2016-10-11T10:00:00',4.27027,4.27654,4.26957,4.27607,2557.1699,4.27173,4.27802,4.27091,4.27732,2331.3999,False
'2016-10-11T11:00:00',4.27588,4.27697,4.27259,4.27347,2230.3999,4.27732,4.27823,4.27382,4.27489,1937.51,True
'2016-10-11T12:00:00',4.27347,4.27907,4.27321,4.27438,2996.49,4.27489,4.28033,4.27488,4.27561,3461.4199,True
'2016-10-11T13:00:00',4.27427,4.27678,4.27327,4.27593,4079.7,4.27561,4.27826,4.2743,4.2775,2847.7,False
'2016-10-11T14:00:00',4.27601,4.27637,4.26961,4.27157,4649.21,4.27737,4.27768,4.27095,4.27293,4354.3501,True
'2016-10-11T15:00:00',4.27157,4.28167,4.26879,4.2765,6864.6499,4.27293,4.28297,4.27013,4.27772,6560.0498,True
'2016-10-11T16:00:00',4.2765,4.28493,4.27569,4.28299,4403.0898,4.27774,4.28611,4.27702,4.28422,4411.3501,True
'2016-10-11T17:00:00',4.28297,4.28434,4.27905,4.28317,2879.9099,4.28422,4.2856,4.27984,4.28444,3128.9199,True
'2016-10-11T18:00:00',4.28317,4.28577,4.28065,4.28458,1257.14,4.28445,4.28693,4.28212,4.28602,1269.9301,True
'2016-10-11T19:00:00',4.28428,4.28929,4.28378,4.28554,2162.1299,4.2863,4.29101,4.28522,4.28768,1909.12,False
'2016-10-11T20:00:00',4.28548,4.287,4.28463,4.28517,1644.8101,4.28768,4.28898,4.28721,4.28733,1622.58,False
'2016-10-11T21:00:00',4.28516,4.28596,4.28017,4.28038,1474.92,4.28733,4.28849,4.28361,4.28383,1399.4,True
'2016-10-11T22:00:00',4.28036,4.28091,4.27636,4.27937,1028.98,4.28382,4.28902,4.28177,4.28603,751.43,True
'2016-10-11T23:00:00',4.27777,4.28073,4.27282,4.28073,353.96,4.28913,4.29469,4.28801,4.28803,215.6,False
'2016-10-12T00:00:00',4.28074,4.28077,4.27657,4.28027,2123.0601,4.28803,4.28893,4.28602,4.28623,1554.48,True
'2016-10-12T01:00:00',4.28027,4.28117,4.27898,4.28047,1846.66,4.28613,4.28853,4.28442,4.28833,1218.0,False
'2016-10-12T02:00:00',4.28047,4.28207,4.27912,4.28077,5100.04,4.28823,4.28823,4.28503,4.28563,3683.0,False
'2016-10-12T03:00:00',4.28088,4.28387,4.27917,4.28058,4340.77,4.28632,4.28873,4.28503,4.28552,3002.0,True
'2016-10-12T04:00:00',4.28068,4.28138,4.28028,4.28058,5149.6001,4.28552,4.28853,4.28522,4.28572,3623.0,True
'2016-10-12T05:00:00',4.28058,4.28128,4.27916,4.28107,5068.0601,4.28542,4.28863,4.28532,4.28683,3906.0,False
'2016-10-12T06:00:00',4.28087,4.28138,4.27916,4.28078,5329.0,4.28693,4.28862,4.28552,4.28652,4452.3701,True
'2016-10-12T07:00:00',4.28077,4.28197,4.28041,4.28088,4849.9702,4.28653,4.28833,4.28573,4.28792,4280.5,False
'2016-10-12T08:00:00',4.28087,4.28437,4.27964,4.28192,2051.03,4.28801,4.28845,4.28263,4.28335,2152.6799,False
'2016-10-12T09:00:00',4.28201,4.28399,4.27907,4.28098,3322.23,4.28336,4.28551,4.28023,4.28206,3622.99,True
'2016-10-12T10:00:00',4.28098,4.28351,4.28013,4.28163,3243.5601,4.28208,4.28495,4.28144,4.28313,3281.5601,True
'2016-10-12T11:00:00',4.28162,4.29619,4.28032,4.29585,3119.3701,4.28313,4.29755,4.28182,4.29719,2792.8899,False
'2016-10-12T12:00:00',4.29585,4.29724,4.28999,4.29297,2439.8501,4.29719,4.29879,4.29143,4.29443,2537.7,True
'2016-10-12T13:00:00',4.29268,4.29419,4.29228,4.29395,1691.47,4.2948,4.29526,4.29327,4.29512,1767.95,True
'2016-10-12T14:00:00',4.29395,4.29917,4.29375,4.29665,3403.8701,4.29507,4.3002,4.29505,4.29786,3489.3501,False
'2016-10-12T15:00:00',4.29658,4.2981,4.29187,4.29546,3914.8999,4.29786,4.29973,4.29343,4.29651,4022.4299,True
'2016-10-12T16:00:00',4.29546,4.30026,4.28852,4.29888,5036.8999,4.29651,4.3016,4.28953,4.30023,5425.02,True
'2016-10-12T17:00:00',4.29888,4.30804,4.29678,4.30458,5297.04,4.30023,4.30934,4.29802,4.30583,5243.2998,False
'2016-10-12T18:00:00',4.30458,4.30508,4.29397,4.29527,1818.55,4.30581,4.30652,4.29541,4.29662,1841.08,False
'2016-10-12T19:00:00',4.29517,4.29817,4.29155,4.29208,1494.55,4.29662,4.30163,4.29371,4.30163,1171.72,False
'2016-10-12T20:00:00',4.29208,4.29396,4.29207,4.29315,908.98,4.30028,4.30028,4.29481,4.29507,889.02,True
'2016-10-12T21:00:00',4.29316,4.30341,4.29149,4.29297,1159.41,4.29523,4.30623,4.29403,4.29893,1243.3101,False
'2016-10-12T22:00:00',4.29179,4.29723,4.29002,4.29017,566.39,4.29907,4.30376,4.29695,4.30083,482.18,True
'2016-10-12T23:00:00',4.28875,4.29328,4.28875,4.29318,176.75,4.30143,4.30389,4.29802,4.29802,173.6,False
'2016-10-13T00:00:00',4.29327,4.29388,4.28914,4.29119,484.74,4.29813,4.30173,4.29782,4.30055,477.0,True
'2016-10-13T01:00:00',4.29347,4.29348,4.29146,4.29308,786.97,4.29833,4.29992,4.29773,4.29792,737.96,True
'2016-10-13T02:00:00',4.29317,4.29579,4.29146,4.29337,1887.97,4.29803,4.29961,4.29643,4.29823,1778.46,True
'2016-10-13T03:00:00',4.29397,4.29679,4.29287,4.29593,4882.6499,4.29883,4.30014,4.29638,4.29864,4787.8101,True
'2016-10-13T04:00:00',4.29645,4.29828,4.29287,4.29778,4103.0898,4.29865,4.30429,4.29788,4.30312,3509.0,True
'2016-10-13T05:00:00',4.29787,4.30136,4.29787,4.29927,2189.01,4.30313,4.30513,4.30259,4.30453,2530.8601,True
'2016-10-13T06:00:00',4.3005,4.30156,4.29854,4.30116,1525.74,4.3035,4.30559,4.30258,4.30379,1533.28,False
'2016-10-13T07:00:00',4.30126,4.30126,4.29647,4.29837,1157.6899,4.30378,4.30483,4.30042,4.30233,1229.65,False
'2016-10-13T08:00:00',4.29897,4.30428,4.29238,4.29827,2524.72,4.30122,4.30539,4.29753,4.29973,2291.3301,True
'2016-10-13T09:00:00',4.29818,4.30657,4.29807,4.30238,3072.25,4.29962,4.30803,4.29962,4.30376,2801.6001,True
'2016-10-13T10:00:00',4.30238,4.30597,4.30197,4.30567,2972.1799,4.30382,4.30741,4.30333,4.30696,2777.0901,True
'2016-10-13T11:00:00',4.30567,4.31247,4.30567,4.31123,3301.4099,4.30696,4.31358,4.30696,4.31253,3247.3899,False
'2016-10-13T12:00:00',4.31123,4.31299,4.30411,4.30437,2553.76,4.31243,4.31427,4.30512,4.30569,2530.9199,False
'2016-10-13T13:00:00',4.30447,4.30633,4.301,4.3012,2658.54,4.30571,4.30768,4.3023,4.30256,2655.8701,True
'2016-10-13T14:00:00',4.30127,4.30308,4.29595,4.30207,4260.23,4.30256,4.30441,4.29702,4.30323,4396.4702,True
'2016-10-13T15:00:00',4.30207,4.30801,4.30197,4.30629,4326.2998,4.30324,4.30933,4.30304,4.3076,4372.1899,False
'2016-10-13T16:00:00',4.3062,4.30633,4.29361,4.29585,3338.0601,4.30756,4.30763,4.29483,4.29703,3299.8899,False
'2016-10-13T17:00:00',4.29585,4.29726,4.28698,4.29116,4047.3701,4.29693,4.29852,4.28813,4.29252,3927.1699,False
'2016-10-13T18:00:00',4.29108,4.29298,4.28865,4.29017,941.1,4.29262,4.29457,4.29001,4.29163,928.3,True
'2016-10-13T19:00:00',4.28987,4.29162,4.28913,4.2903,1225.12,4.29193,4.29334,4.29084,4.29251,1384.75,True
'2016-10-13T20:00:00',4.29059,4.29836,4.29021,4.29726,3105.3301,4.29251,4.30009,4.29251,4.29971,2933.03,False
'2016-10-13T21:00:00',4.29712,4.29859,4.29606,4.29665,1052.67,4.29971,4.3003,4.29732,4.29889,1160.0,False
'2016-10-13T22:00:00',4.29665,4.29719,4.28997,4.28997,496.5,4.29889,4.30094,4.29762,4.29863,504.54,True
'2016-10-13T23:00:00',4.28877,4.29381,4.28835,4.29057,113.0,4.29983,4.30213,4.29812,4.29813,123.5,True
'2016-10-14T00:00:00',4.29067,4.29388,4.29067,4.29368,77.0,4.29813,4.30086,4.29812,4.29852,96.12,False
'2016-10-14T01:00:00',4.29388,4.29388,4.28917,4.29327,105.25,4.29872,4.30016,4.29813,4.29813,136.25,True
'2016-10-14T02:00:00',4.29317,4.29457,4.28978,4.29447,761.75,4.29853,4.3013,4.29812,4.29933,906.77,False
'2016-10-14T03:00:00',4.29448,4.29457,4.29256,4.29337,2043.5,4.29932,4.3005,4.29802,4.29823,2427.1799,True
'2016-10-14T04:00:00',4.29358,4.29438,4.29254,4.29337,1680.0,4.29842,4.30037,4.29812,4.29863,2061.98,False
'2016-10-14T05:00:00',4.29367,4.29407,4.29287,4.29347,2355.5,4.29853,4.29913,4.29812,4.29833,2774.1899,False
'2016-10-14T06:00:00',4.29357,4.29387,4.29337,4.29347,1145.5,4.29843,4.29883,4.29822,4.29833,1158.05,True
'2016-10-14T07:00:00',4.29337,4.29496,4.29188,4.29397,967.5,4.29823,4.29963,4.29648,4.29813,1055.54,False
'2016-10-14T08:00:00',4.29378,4.29692,4.29037,4.29104,2318.0801,4.29812,4.29813,4.29193,4.29242,2228.9299,True
'2016-10-14T09:00:00',4.29104,4.29462,4.28807,4.29378,2007.86,4.29253,4.29579,4.28942,4.29512,1934.5,True
'2016-10-14T10:00:00',4.29365,4.29558,4.29188,4.29417,1320.3,4.29501,4.29683,4.2932,4.29573,1347.4399,True
'2016-10-14T11:00:00',4.29417,4.29908,4.29312,4.29908,1865.12,4.29573,4.30023,4.29448,4.30023,1847.62,True
'2016-10-14T12:00:00',4.29908,4.30118,4.29567,4.30118,2112.6899,4.30031,4.30263,4.29723,4.30263,2250.1399,False
'2016-10-14T13:00:00',4.30127,4.30177,4.29887,4.30008,2141.3101,4.30273,4.30323,4.30012,4.3016,2171.72,True
'2016-10-14T14:00:00',4.30008,4.30641,4.29857,4.30068,4550.7002,4.30153,4.30785,4.30003,4.30212,4426.98,True
'2016-10-14T15:00:00',4.30054,4.30247,4.29777,4.3014,2455.1699,4.30183,4.30383,4.29923,4.30282,2888.8201,True
'2016-10-14T16:00:00',4.3014,4.30538,4.30127,4.30447,2500.22,4.30282,4.30682,4.30243,4.30593,2489.6201,False
'2016-10-14T17:00:00',4.30467,4.30467,4.29947,4.30267,2594.48,4.30613,4.30613,4.30092,4.30413,2825.75,True
'2016-10-14T18:00:00',4.30268,4.30427,4.29877,4.30378,2020.98,4.30412,4.306,4.30022,4.30522,1970.36,False
'2016-10-14T19:00:00',4.30347,4.30503,4.30139,4.30308,1807.48,4.30553,4.30655,4.30363,4.30612,1864.42,True
'2016-10-14T20:00:00',4.30338,4.30629,4.30196,4.30347,2649.6599,4.30604,4.30825,4.30484,4.30657,2300.8701,True
'2016-10-14T21:00:00',4.30347,4.30876,4.30328,4.30707,1121.11,4.30657,4.31163,4.3064,4.31123,1076.39,True
'2016-10-14T22:00:00',4.30718,4.31124,4.29618,4.31124,890.64,4.31132,4.32532,4.30998,4.31343,870.52,False
'2016-10-16T23:00:00',4.29437,4.30762,4.29376,4.30762,90.37,4.32721,4.32723,4.31315,4.31315,90.37,True
'2016-10-17T00:00:00',4.30763,4.30858,4.30545,4.30857,127.04,4.31314,4.31531,4.31212,4.31343,157.23,False
'2016-10-17T01:00:00',4.30857,4.30858,4.3051,4.30667,242.01,4.31343,4.31507,4.31051,4.31153,253.55,True
'2016-10-17T02:00:00',4.30803,4.30868,4.3051,4.30857,607.94,4.31153,4.31484,4.3105,4.31343,581.4,True
'2016-10-17T03:00:00',4.30847,4.30948,4.30696,4.30937,1089.15,4.31333,4.31607,4.31333,4.31423,1329.28,False
'2016-10-17T04:00:00',4.30937,4.30948,4.30696,4.30887,249.5,4.31423,4.31606,4.31362,4.31373,200.48,True
'2016-10-17T05:00:00',4.30888,4.30898,4.30746,4.30898,162.88,4.31372,4.3159,4.31362,4.31382,125.75,True
'2016-10-17T06:00:00',4.30898,4.31041,4.30789,4.31027,180.06,4.31376,4.31535,4.31317,4.31326,177.87,False
'2016-10-17T07:00:00',4.31038,4.31043,4.30937,4.31008,752.6,4.31339,4.31423,4.31259,4.31342,704.0,True
'2016-10-17T08:00:00',4.31061,4.31978,4.30987,4.31458,1603.47,4.31277,4.32083,4.31277,4.31602,1472.34,False
'2016-10-17T09:00:00',4.31467,4.31536,4.30709,4.31028,2901.0601,4.31613,4.3167,4.30823,4.31162,3268.8401,True
'2016-10-17T10:00:00',4.31037,4.31689,4.3101,4.31374,2298.3799,4.31165,4.31803,4.31115,4.31471,2551.6299,True
'2016-10-17T11:00:00',4.31382,4.32875,4.31328,4.32373,3837.8201,4.31474,4.32976,4.31454,4.32509,3992.51,False
'2016-10-17T12:00:00',4.32382,4.32409,4.32079,4.32171,2637.28,4.32518,4.32526,4.32201,4.32294,2506.76,True
'2016-10-17T13:00:00',4.32181,4.32637,4.3211,4.32424,4399.0498,4.32289,4.32753,4.32237,4.3256,4168.5698,True
'2016-10-17T14:00:00',4.32415,4.33709,4.32307,4.33298,4873.1602,4.32551,4.33839,4.32433,4.33415,4436.8901,False
'2016-10-17T15:00:00',4.33287,4.33597,4.33017,4.33221,3987.77,4.33415,4.33701,4.33137,4.33351,3941.74,False
'2016-10-17T16:00:00',4.33221,4.33448,4.32929,4.32936,3372.3799,4.33351,4.3356,4.33062,4.33063,3441.23,False
'2016-10-17T17:00:00',4.32929,4.33018,4.32211,4.32217,2337.0901,4.33063,4.33132,4.32326,4.32353,2302.0601,False
'2016-10-17T18:00:00',4.32217,4.32237,4.32047,4.32137,483.33,4.32355,4.32383,4.32183,4.32283,485.58,False
'2016-10-17T19:00:00',4.32107,4.32152,4.31958,4.31977,1059.97,4.32286,4.32341,4.32167,4.32198,1127.61,False
'2016-10-17T20:00:00',4.31974,4.31986,4.31802,4.31852,700.79,4.32198,4.32226,4.31945,4.31996,773.82,True
'2016-10-17T21:00:00',4.31854,4.32061,4.31809,4.31902,1372.53,4.31996,4.32275,4.31996,4.32146,1376.47,True
'2016-10-17T22:00:00',4.31902,4.31978,4.31756,4.31897,318.72,4.32138,4.32516,4.32127,4.32453,316.0,True
'2016-10-17T23:00:00',4.31708,4.32017,4.31582,4.3195,187.93,4.32602,4.33809,4.32366,4.32463,171.98,True
'2016-10-18T00:00:00',4.31951,4.32008,4.31735,4.31957,1151.1801,4.32463,4.32807,4.32452,4.32453,1145.75,True
'2016-10-18T01:00:00',4.31957,4.32008,4.31927,4.31977,3754.24,4.32473,4.32493,4.32413,4.32473,3209.0,False
'2016-10-18T02:00:00',4.31968,4.32188,4.31674,4.31907,849.04,4.32492,4.32803,4.32283,4.32393,755.25,False
'2016-10-18T03:00:00',4.31871,4.31958,4.31823,4.31878,430.61,4.32532,4.32585,4.32352,4.32362,387.0,False
'2016-10-18T04:00:00',4.31868,4.31907,4.31838,4.31867,118.44,4.32352,4.32575,4.32352,4.32353,114.0,True
'2016-10-18T05:00:00',4.31868,4.31907,4.31835,4.31877,112.29,4.32352,4.32565,4.32352,4.32363,106.0,True
'2016-10-18T06:00:00',4.31902,4.31906,4.31826,4.31887,153.77,4.32363,4.32562,4.32342,4.32373,143.5,False
'2016-10-18T07:00:00',4.31885,4.32078,4.31826,4.31934,605.73,4.32502,4.32503,4.32216,4.32232,595.42,False
'2016-10-18T08:00:00',4.32026,4.32038,4.31633,4.31659,1468.1,4.3217,4.32248,4.31762,4.31793,1397.22,False
'2016-10-18T09:00:00',4.31648,4.31706,4.30827,4.31465,3229.5,4.31782,4.31832,4.30946,4.31592,3301.1499,False
'2016-10-18T10:00:00',4.31465,4.31726,4.31267,4.31315,2865.8201,4.31601,4.3186,4.31398,4.31427,2861.02,True
'2016-10-18T11:00:00',4.31315,4.31827,4.31307,4.31715,1856.5699,4.31428,4.31936,4.31428,4.31849,2119.1499,False
'2016-10-18T12:00:00',4.31715,4.31738,4.31258,4.31458,2462.75,4.31848,4.3186,4.31336,4.31581,2455.0,False
'2016-10-18T13:00:00',4.31463,4.32088,4.31424,4.31424,3765.3799,4.31581,4.32188,4.31531,4.31531,3580.4399,True
'2016-10-18T14:00:00',4.31424,4.32005,4.31415,4.31976,4296.7998,4.31543,4.32125,4.31543,4.32112,4037.4199,False
'2016-10-18T15:00:00',4.31968,4.32132,4.31638,4.31669,5565.9199,4.32101,4.32225,4.31757,4.31803,5239.1899,True
'2016-10-18T16:00:00',4.31669,4.32458,4.31467,4.32365,4711.3701,4.31806,4.32582,4.31588,4.32492,4872.46,False
'2016-10-18T17:00:00',4.32369,4.32388,4.31386,4.31589,4538.4302,4.32492,4.32509,4.31512,4.31725,3555.9299,True
'2016-10-18T18:00:00',4.31587,4.31639,4.31427,4.31618,763.29,4.31733,4.31788,4.31573,4.31762,525.81,False
'2016-10-18T19:00:00',4.31599,4.316,4.3125,4.31267,579.91,4.31771,4.31785,4.31456,4.31494,492.99,False
'2016-10-18T20:00:00',4.31267,4.31313,4.31174,4.31223,653.19,4.31484,4.31528,4.31408,4.31408,667.34,True
'2016-10-18T21:00:00',4.31199,4.31427,4.31198,4.31334,811.16,4.31408,4.31774,4.31408,4.3158,713.41,False
'2016-10-18T22:00:00',4.31335,4.31378,4.31067,4.31248,349.23,4.31581,4.31856,4.31506,4.31642,350.8,False
'2016-10-18T23:00:00',4.31017,4.31234,4.30977,4.31208,139.23,4.31863,4.31903,4.31578,4.31618,133.35,True
'2016-10-19T00:00:00',4.31177,4.31359,4.30955,4.31187,182.19,4.31663,4.31891,4.31574,4.31673,160.5,False
'2016-10-19T01:00:00',4.31187,4.31369,4.31016,4.31158,467.27,4.31673,4.31834,4.31574,4.31642,378.29,True
'2016-10-19T02:00:00',4.31016,4.31361,4.31016,4.31292,653.6,4.31804,4.31804,4.31534,4.31554,665.06,False
'2016-10-19T03:00:00',4.3136,4.31365,4.31108,4.31269,587.11,4.31555,4.3174,4.31494,4.31495,600.85,True
'2016-10-19T04:00:00',4.3126,4.3129,4.31097,4.3127,392.5,4.31495,4.317,4.31494,4.31504,414.0,False
'2016-10-19T05:00:00',4.31148,4.3128,4.31047,4.31128,170.25,4.31632,4.31676,4.31474,4.31612,177.25,False
'2016-10-19T06:00:00',4.31142,4.31252,4.31022,4.31097,215.5,4.31612,4.31674,4.31464,4.31583,228.25,True
'2016-10-19T07:00:00',4.31128,4.3126,4.31031,4.31191,713.43,4.31522,4.31656,4.31464,4.31487,643.57,True
'2016-10-19T08:00:00',4.31283,4.31597,4.31184,4.31347,1431.71,4.31431,4.31743,4.31342,4.31493,1296.61,True
'2016-10-19T09:00:00',4.31348,4.31784,4.31197,4.31547,3390.0901,4.31492,4.31898,4.31314,4.31699,3061.45,True
'2016-10-19T10:00:00',4.31547,4.32037,4.31396,4.31959,2057.0701,4.31695,4.32129,4.31511,4.32053,2074.75,True
'2016-10-19T11:00:00',4.31959,4.32377,4.31607,4.32281,3120.0,4.32051,4.32481,4.31725,4.32415,2929.6499,False
'2016-10-19T12:00:00',4.32288,4.32418,4.31737,4.31888,2781.5701,4.32418,4.32533,4.31862,4.3203,3655.78,True
'2016-10-19T13:00:00',4.31888,4.32279,4.31849,4.31867,3608.6299,4.3203,4.32413,4.31997,4.32105,3637.75,False
'2016-10-19T14:00:00',4.31858,4.31918,4.31067,4.31147,2647.9199,4.32105,4.32112,4.31192,4.31283,2641.3201,True
'2016-10-19T15:00:00',4.31147,4.31604,4.31133,4.31308,3314.3301,4.31274,4.31719,4.31268,4.31451,3497.55,True
'2016-10-19T16:00:00',4.31308,4.31367,4.31138,4.31337,3096.1399,4.3145,4.31503,4.31257,4.31466,3133.22,False
'2016-10-19T17:00:00',4.31337,4.31508,4.31141,4.31268,2491.77,4.31466,4.31591,4.31273,4.31392,2468.45,False
'2016-10-19T18:00:00',4.31268,4.31277,4.30687,4.30868,620.01,4.31412,4.31433,4.30833,4.31052,647.5,True
'2016-10-19T19:00:00',4.30848,4.31071,4.30766,4.31039,1180.95,4.31065,4.31303,4.31011,4.3128,874.32,False
'2016-10-19T20:00:00',4.31034,4.3111,4.30922,4.30993,1599.54,4.3128,4.31313,4.31226,4.31266,1712.55,True
'2016-10-19T21:00:00',4.30967,4.31183,4.30868,4.31047,852.02,4.31271,4.31412,4.31137,4.31353,922.1,False
'2016-10-19T22:00:00',4.31097,4.31097,4.30539,4.30717,383.92,4.31353,4.31397,4.30968,4.31093,383.02,True
'2016-10-19T23:00:00',4.30448,4.30912,4.30183,4.30817,190.99,4.31292,4.31909,4.31027,4.31483,178.85,False
'2016-10-20T00:00:00',4.30808,4.30858,4.30427,4.30788,197.49,4.31492,4.31748,4.31353,4.31362,199.99,False
'2016-10-20T01:00:00',4.30797,4.30848,4.30517,4.30698,339.12,4.31373,4.31584,4.31182,4.31182,244.0,False
'2016-10-20T02:00:00',4.30697,4.30738,4.3055,4.30697,485.67,4.31183,4.31387,4.31046,4.31183,278.99,False
'2016-10-20T03:00:00',4.30727,4.30727,4.30585,4.30697,412.75,4.31213,4.31388,4.31172,4.31183,216.5,False
'2016-10-20T04:00:00',4.30698,4.30718,4.30585,4.30697,263.25,4.31182,4.31385,4.31172,4.31183,137.25,False
'2016-10-20T05:00:00',4.30698,4.30718,4.30585,4.30697,279.25,4.31182,4.31307,4.31172,4.31183,134.5,False
'2016-10-20T06:00:00',4.30727,4.3075,4.30585,4.30697,439.36,4.31183,4.31316,4.31162,4.31183,237.37,True
'2016-10-20T07:00:00',4.30697,4.31037,4.30667,4.30877,877.84,4.31173,4.31413,4.31152,4.31393,753.92,True
'2016-10-20T08:00:00',4.30919,4.31347,4.30882,4.31208,1205.5699,4.31277,4.31512,4.31123,4.31353,1195.48,False
'2016-10-20T09:00:00',4.31207,4.31327,4.30925,4.31226,3073.9399,4.31353,4.31453,4.31011,4.31314,2607.8101,True
'2016-10-20T10:00:00',4.31226,4.31877,4.31213,4.31859,3298.8999,4.31327,4.32017,4.31314,4.31986,3492.1499,True
'2016-10-20T11:00:00',4.31859,4.32074,4.31814,4.31861,2574.8201,4.31998,4.32194,4.31952,4.31993,3004.26,True
'2016-10-20T12:00:00',4.31878,4.32378,4.31839,4.32348,2427.8301,4.32013,4.3251,4.31975,4.32492,2609.1699,True
'2016-10-20T13:00:00',4.32348,4.33058,4.32281,4.32608,3610.04,4.32486,4.33418,4.32415,4.32744,3170.79,False
'2016-10-20T14:00:00',4.32608,4.33297,4.32363,4.32394,3833.52,4.32738,4.33433,4.32497,4.32553,3687.75,True
'2016-10-20T15:00:00',4.32394,4.32517,4.32111,4.32437,3921.0,4.32543,4.32654,4.32233,4.32586,3696.8301,True
'2016-10-20T16:00:00',4.32441,4.32778,4.322,4.32567,4745.5801,4.32586,4.32902,4.32332,4.32691,4102.8398,False
'2016-10-20T17:00:00',4.32555,4.3263,4.31865,4.32246,2694.51,4.32691,4.32764,4.31993,4.32382,2236.2,True
'2016-10-20T18:00:00',4.32237,4.32473,4.32227,4.32277,525.12,4.32383,4.32593,4.32353,4.32473,552.86,True
'2016-10-20T19:00:00',4.32267,4.32466,4.32196,4.323,704.17,4.32473,4.32712,4.32441,4.32546,709.31,False
'2016-10-20T20:00:00',4.323,4.32308,4.32224,4.32232,696.27,4.32536,4.32553,4.32456,4.32476,821.56,False
'2016-10-20T21:00:00',4.32232,4.32261,4.32117,4.32184,334.62,4.32476,4.32507,4.32338,4.32378,330.11,False
'2016-10-20T22:00:00',4.32187,4.32187,4.3169,4.31857,566.45,4.32378,4.3255,4.32108,4.32303,554.25,False
'2016-10-20T23:00:00',4.31427,4.31751,4.31115,4.31692,191.67,4.32423,4.3275,4.31885,4.31894,221.07,False
'2016-10-21T00:00:00',4.31691,4.31845,4.31197,4.31528,522.67,4.31961,4.3239,4.31793,4.32012,456.62,True
'2016-10-21T01:00:00',4.31527,4.316,4.31368,4.31599,161.79,4.32013,4.32384,4.32013,4.32083,146.5,True
'2016-10-21T02:00:00',4.31599,4.33192,4.31549,4.32183,963.53,4.32052,4.33493,4.31968,4.32643,992.4,False
'2016-10-21T03:00:00',4.32183,4.32663,4.31877,4.32053,3767.8301,4.32622,4.33163,4.32187,4.32533,3585.6399,False
'2016-10-21T04:00:00',4.32116,4.32422,4.31612,4.31747,4415.2002,4.32593,4.32663,4.31952,4.32103,3828.8799,True
'2016-10-21T05:00:00',4.31747,4.32211,4.31744,4.32031,6436.8701,4.32123,4.32683,4.31976,4.32623,5887.5698,True
'2016-10-21T06:00:00',4.32031,4.33261,4.32017,4.32997,1688.49,4.32623,4.33513,4.32602,4.33478,1674.3,False
'2016-10-21T07:00:00',4.33057,4.33237,4.32398,4.32557,1000.96,4.33453,4.33623,4.32692,4.33029,998.09,False
'2016-10-21T08:00:00',4.32518,4.32628,4.32137,4.32458,1261.76,4.33035,4.33043,4.32283,4.32612,1148.13,False
'2016-10-21T09:00:00',4.32458,4.32668,4.32157,4.32327,2627.0801,4.32612,4.32813,4.32292,4.32473,2471.73,True
'2016-10-21T10:00:00',4.32318,4.33098,4.32237,4.32977,2952.49,4.32462,4.33242,4.32373,4.33113,2806.9099,False
'2016-10-21T11:00:00',4.32988,4.32988,4.32404,4.32447,1909.87,4.33113,4.33113,4.32533,4.3258,1981.11,True
'2016-10-21T12:00:00',4.3246,4.32658,4.32387,4.32633,1696.42,4.32593,4.32785,4.32518,4.32768,1706.27,False
'2016-10-21T13:00:00',4.32633,4.32847,4.32487,4.32608,1669.47,4.32761,4.32963,4.32573,4.32731,1654.99,False
'2016-10-21T14:00:00',4.32608,4.3269,4.32235,4.32487,2808.78,4.32731,4.32813,4.32369,4.32613,2800.8999,True
'2016-10-21T15:00:00',4.32498,4.32571,4.32225,4.32507,2469.6599,4.32613,4.32703,4.32332,4.32636,2396.24,True
'2016-10-21T16:00:00',4.32516,4.33137,4.32516,4.3308,3501.05,4.32636,4.3326,4.32626,4.33213,3496.5801,False
'2016-10-21T17:00:00',4.33069,4.33094,4.32529,4.32586,1922.1801,4.33203,4.33222,4.32652,4.3272,1940.76,False
'2016-10-21T18:00:00',4.32578,4.32697,4.32231,4.32288,821.69,4.32732,4.32843,4.32412,4.32432,791.11,True
'2016-10-21T19:00:00',4.32257,4.32852,4.32036,4.32692,3139.1101,4.32463,4.33026,4.32241,4.32936,2808.5601,True
'2016-10-21T20:00:00',4.32696,4.32936,4.32533,4.32934,714.69,4.32938,4.33165,4.32779,4.33165,627.61,True
'2016-10-21T21:00:00',4.32934,4.33005,4.3293,4.32935,401.62,4.33165,4.33223,4.33116,4.33167,408.68,False
'2016-10-21T22:00:00',4.32934,4.33139,4.31207,4.31207,534.59,4.33167,4.34533,4.33128,4.34533,485.23,True
'2016-10-23T23:00:00',4.31516,4.32286,4.31511,4.32285,123.49,4.33903,4.33931,4.33264,4.33265,123.49,True
'2016-10-24T00:00:00',4.32285,4.32367,4.32208,4.32357,321.02,4.33247,4.33303,4.33122,4.33123,298.72,True
'2016-10-24T01:00:00',4.32357,4.32528,4.32146,4.32407,827.17,4.33118,4.33443,4.32963,4.33103,804.25,True
'2016-10-24T02:00:00',4.32407,4.32738,4.32307,4.32667,1686.49,4.33143,4.33399,4.32832,4.33163,1626.37,False
'2016-10-24T03:00:00',4.32647,4.32835,4.32427,4.32667,2886.8301,4.33153,4.33373,4.32862,4.33153,2726.6799,True
'2016-10-24T04:00:00',4.32526,4.32758,4.32433,4.32688,1730.92,4.33321,4.33328,4.33132,4.33172,2072.3999,True
'2016-10-24T05:00:00',4.32648,4.32937,4.32496,4.32878,1322.46,4.33162,4.33559,4.33143,4.33362,1426.62,True
'2016-10-24T06:00:00',4.32858,4.33015,4.32597,4.32897,489.1,4.33342,4.33594,4.33262,4.33383,500.63,False
'2016-10-24T07:00:00',4.32947,4.32978,4.32667,4.32948,864.08,4.33343,4.33478,4.33202,4.33272,942.6,False
'2016-10-24T08:00:00',4.32937,4.33111,4.32487,4.32518,966.28,4.33283,4.33373,4.32633,4.32662,874.76,False
'2016-10-24T09:00:00',4.32528,4.32557,4.31604,4.32117,2783.74,4.32672,4.32738,4.31745,4.32263,2791.8601,True
'2016-10-24T10:00:00',4.32087,4.32227,4.31896,4.32217,1901.3101,4.32223,4.32353,4.32032,4.32336,1769.29,False
'2016-10-24T11:00:00',4.32217,4.32249,4.31925,4.32058,1809.55,4.32339,4.32372,4.32059,4.32189,2030.28,False
'2016-10-24T12:00:00',4.32067,4.32198,4.31849,4.31986,1554.41,4.3219,4.32307,4.31983,4.32122,1686.89,False
'2016-10-24T13:00:00',4.32002,4.32002,4.31803,4.31833,1884.54,4.3211,4.32123,4.31938,4.31962,2055.1499,False
'2016-10-24T14:00:00',4.31833,4.31846,4.31285,4.316,1833.4,4.31962,4.3198,4.31413,4.31738,1900.92,False
'2016-10-24T15:00:00',4.31587,4.31858,4.31077,4.31078,2692.52,4.31729,4.31985,4.31195,4.31212,2734.5901,True
'2016-10-24T16:00:00',4.31077,4.31698,4.31061,4.31597,3104.6101,4.312,4.31826,4.31185,4.31715,3064.24,True
'2016-10-24T17:00:00',4.31595,4.31796,4.31595,4.31627,1898.26,4.31729,4.3191,4.31729,4.31751,1473.1899,False
'2016-10-24T18:00:00',4.31627,4.31647,4.31316,4.31398,289.59,4.31773,4.31799,4.31502,4.31542,296.77,True
'2016-10-24T19:00:00',4.31367,4.31524,4.3133,4.31448,538.99,4.31573,4.31687,4.31572,4.31685,553.29,False
'2016-10-24T20:00:00',4.31449,4.31456,4.31381,4.31381,344.48,4.3168,4.31686,4.3161,4.31625,387.88,True
'2016-10-24T21:00:00',4.31377,4.3151,4.3137,4.31476,240.87,4.31623,4.31718,4.31612,4.317,244.0,False
'2016-10-24T22:00:00',4.31475,4.31591,4.30988,4.31098,250.24,4.31704,4.32157,4.317,4.31802,252.5,True
'2016-10-24T23:00:00',4.309,4.31897,4.30869,4.31877,139.3,4.32166,4.32748,4.31664,4.32363,166.47,True
'2016-10-25T00:00:00',4.31857,4.32076,4.31646,4.32035,314.68,4.32343,4.3259,4.32176,4.32184,415.37,True
'2016-10-25T01:00:00',4.31868,4.32075,4.31781,4.32065,187.59,4.32352,4.32493,4.32182,4.32183,260.5,False
'2016-10-25T02:00:00',4.32066,4.32075,4.31834,4.31907,464.45,4.32207,4.3246,4.32137,4.32393,486.14,False
'2016-10-25T03:00:00',4.31918,4.32044,4.31834,4.31897,288.37,4.32402,4.32459,4.32251,4.32383,296.35,True
'2016-10-25T04:00:00',4.31983,4.32076,4.31877,4.32075,411.0,4.32323,4.32423,4.32216,4.32299,499.35,False
'2016-10-25T05:00:00',4.32065,4.32078,4.31823,4.32007,270.62,4.32299,4.32468,4.32188,4.32305,346.7,False
'2016-10-25T06:00:00',4.31902,4.32024,4.31461,4.31619,676.79,4.32382,4.32426,4.318,4.3186,758.26,True
'2016-10-25T07:00:00',4.31544,4.3167,4.31438,4.31646,804.45,4.3186,4.32008,4.31803,4.31911,795.06,False
'2016-10-25T08:00:00',4.31686,4.31708,4.31037,4.31327,600.16,4.3183,4.31863,4.31193,4.31473,551.78,False
'2016-10-25T09:00:00',4.3133,4.31358,4.30597,4.30626,1016.72,4.31473,4.31513,4.30716,4.3095,1145.53,False
'2016-10-25T10:00:00',4.30618,4.30807,4.30378,4.30512,1880.15,4.30805,4.30943,4.30508,4.30643,1945.96,True
'2016-10-25T11:00:00',4.30505,4.30599,4.30208,4.30558,1304.28,4.30644,4.30735,4.30352,4.30702,1269.87,True
'2016-10-25T12:00:00',4.30568,4.30727,4.30537,4.30612,1351.65,4.30696,4.3088,4.30667,4.30744,1102.95,False
'2016-10-25T13:00:00',4.30612,4.30617,4.30317,4.30452,1414.89,4.30748,4.3075,4.30434,4.30588,1150.9,True
'2016-10-25T14:00:00',4.3046,4.30758,4.30249,4.30718,2408.75,4.3059,4.30892,4.30352,4.30835,2342.97,True
'2016-10-25T15:00:00',4.30718,4.31328,4.30537,4.30737,2426.29,4.30845,4.31462,4.30642,4.30882,2534.2,True
'2016-10-25T16:00:00',4.30737,4.31567,4.30701,4.31487,2998.7,4.30928,4.31685,4.30832,4.31622,2956.3201,True
'2016-10-25T17:00:00',4.31492,4.31976,4.31402,4.31962,2738.0801,4.31623,4.32103,4.31506,4.32093,2599.9399,True
'2016-10-25T18:00:00',4.31947,4.32228,4.31928,4.32077,716.73,4.32093,4.32388,4.32082,4.32223,720.41,False
'2016-10-25T19:00:00',4.32049,4.3215,4.31686,4.31689,699.75,4.32253,4.32318,4.31881,4.31881,657.1,False
'2016-10-25T20:00:00',4.31688,4.3178,4.314,4.31619,908.51,4.31881,4.3199,4.31581,4.3182,1363.84,True
'2016-10-25T21:00:00',4.31614,4.31825,4.31602,4.31678,486.21,4.3182,4.32045,4.31815,4.31866,501.85,False
'2016-10-25T22:00:00',4.31678,4.31795,4.31397,4.31397,264.37,4.31869,4.32178,4.31869,4.32073,291.98,True
'2016-10-25T23:00:00',4.31237,4.31778,4.30463,4.31657,111.61,4.32303,4.3282,4.31995,4.32143,115.12,False
'2016-10-26T00:00:00',4.31648,4.31648,4.31225,4.31497,886.24,4.32132,4.32275,4.31972,4.32003,891.1,True
'2016-10-26T01:00:00',4.31517,4.31557,4.31231,4.31527,1058.25,4.32003,4.32189,4.31963,4.32043,1055.87,False
'2016-10-26T02:00:00',4.31468,4.31608,4.31358,4.31537,1957.28,4.32032,4.32142,4.31982,4.32023,2063.8101,False
'2016-10-26T03:00:00',4.31558,4.31717,4.3112,4.31411,2667.4299,4.32062,4.32243,4.31582,4.3165,2594.3201,False
'2016-10-26T04:00:00',4.31401,4.31411,4.31017,4.31342,1171.34,4.3165,4.31842,4.31549,4.3156,947.54,True
'2016-10-26T05:00:00',4.31178,4.31391,4.31037,4.31342,505.98,4.31662,4.31864,4.31549,4.3157,454.07,False
'2016-10-26T06:00:00',4.31311,4.31363,4.31023,4.31167,369.54,4.3157,4.3184,4.31548,4.31653,323.74,False
'2016-10-26T07:00:00',4.31238,4.31434,4.31073,4.31233,333.29,4.31632,4.31859,4.31449,4.31459,368.37,True
'2016-10-26T08:00:00',4.31229,4.32229,4.31222,4.31868,1034.4301,4.31459,4.32303,4.31449,4.32012,1034.48,True
'2016-10-26T09:00:00',4.31857,4.32418,4.31657,4.32377,2314.22,4.32003,4.32546,4.31813,4.32531,2261.3701,False
'2016-10-26T10:00:00',4.32377,4.32503,4.31608,4.31678,2226.5801,4.32523,4.32624,4.31737,4.31809,2210.47,True
'2016-10-26T11:00:00',4.31683,4.32148,4.31615,4.31975,2122.8701,4.3181,4.32277,4.3175,4.32111,2090.6499,False
'2016-10-26T12:00:00',4.31968,4.32164,4.3184,4.31872,2353.6001,4.32103,4.32292,4.31943,4.32003,2498.8301,True
'2016-10-26T13:00:00',4.31872,4.32378,4.31847,4.32358,2261.3,4.32012,4.32472,4.31972,4.3246,2385.8899,True
'2016-10-26T14:00:00',4.32358,4.32859,4.32347,4.32807,2023.2,4.32468,4.32986,4.32414,4.32953,2186.0901,True
'2016-10-26T15:00:00',4.32797,4.33196,4.32708,4.32862,3556.4299,4.32953,4.33332,4.32834,4.32993,3689.5,True
'2016-10-26T16:00:00',4.32862,4.33075,4.32677,4.3305,2951.5601,4.32996,4.33199,4.32803,4.33186,3351.8101,True
'2016-10-26T17:00:00',4.33057,4.33259,4.32742,4.33108,2634.1399,4.33193,4.33392,4.32872,4.33238,2873.3301,False
'2016-10-26T18:00:00',4.33108,4.33138,4.32847,4.32926,792.82,4.33252,4.33283,4.32982,4.33042,897.97,True
'2016-10-26T19:00:00',4.32968,4.33027,4.32641,4.32966,2303.05,4.33092,4.33246,4.3284,4.33212,2039.22,True
'2016-10-26T20:00:00',4.3297,4.33142,4.32968,4.33074,268.01,4.33213,4.33352,4.33212,4.33318,264.17,False
'2016-10-26T21:00:00',4.3307,4.33131,4.32946,4.3299,930.54,4.33316,4.33484,4.33164,4.33202,1037.86,False
'2016-10-26T22:00:00',4.3299,4.33015,4.32159,4.32159,704.04,4.33203,4.33353,4.32774,4.33093,729.98,False
'2016-10-26T23:00:00',4.32159,4.32373,4.31937,4.32307,332.31,4.33317,4.33419,4.32782,4.32793,207.5,True
'2016-10-27T00:00:00',4.32317,4.326,4.32188,4.32498,743.88,4.32803,4.33242,4.32803,4.32982,722.84,True
'2016-10-27T01:00:00',4.32529,4.3269,4.32381,4.32508,615.43,4.32993,4.33213,4.32835,4.32992,427.63,True
'2016-10-27T02:00:00',4.32477,4.3283,4.32177,4.32667,877.86,4.32963,4.3339,4.32744,4.33153,849.38,True
'2016-10-27T03:00:00',4.32667,4.33026,4.32457,4.33025,3376.0601,4.3315,4.33409,4.32887,4.33296,4283.1401,False
'2016-10-27T04:00:00',4.32927,4.33046,4.32659,4.32985,4197.79,4.33406,4.33588,4.33118,4.3323,5284.9199,True
'2016-10-27T05:00:00',4.32975,4.33022,4.32683,4.32948,2184.9099,4.3323,4.33484,4.33109,4.33432,2868.22,False
'2016-10-27T06:00:00',4.32942,4.33081,4.32796,4.32947,82.23,4.3341,4.33584,4.33339,4.33433,75.84,True
'2016-10-27T07:00:00',4.32987,4.33105,4.32764,4.33075,190.21,4.33383,4.33584,4.33299,4.33344,196.82,True
'2016-10-27T08:00:00',4.33078,4.33578,4.32979,4.33536,457.45,4.33344,4.33723,4.33172,4.33673,464.68,False
'2016-10-27T09:00:00',4.33536,4.33727,4.32987,4.33032,2168.3899,4.33673,4.33873,4.33111,4.33173,2204.3101,True
'2016-10-27T10:00:00',4.33041,4.33818,4.32987,4.33757,2187.4399,4.33173,4.33955,4.33122,4.33896,2258.3899,False
'2016-10-27T11:00:00',4.33757,4.33795,4.32942,4.32977,2518.5901,4.33903,4.33933,4.33072,4.33113,2496.3899,True
'2016-10-27T12:00:00',4.32976,4.33482,4.32923,4.33447,1841.97,4.33107,4.33593,4.33059,4.33583,1975.76,False
'2016-10-27T13:00:00',4.33447,4.33492,4.3312,4.33129,1211.4301,4.33582,4.33614,4.3325,4.33265,1569.53,False
'2016-10-27T14:00:00',4.33136,4.33141,4.31975,4.32577,3000.54,4.33272,4.33273,4.32084,4.32723,3054.6299,True
'2016-10-27T15:00:00',4.32567,4.32998,4.32095,4.32863,4021.47,4.32713,4.33124,4.32221,4.33023,4428.5498,True
'2016-10-27T16:00:00',4.32867,4.34467,4.32867,4.34428,3888.0,4.33023,4.34563,4.33006,4.34543,4378.3701,False
'2016-10-27T17:00:00',4.34428,4.34438,4.33586,4.33748,2646.72,4.34537,4.34553,4.33712,4.33883,2692.6599,False
'2016-10-27T18:00:00',4.33737,4.33778,4.33395,4.33537,446.96,4.33883,4.33923,4.33602,4.33713,463.82,True
'2016-10-27T19:00:00',4.33528,4.33922,4.33357,4.33847,718.05,4.33729,4.34186,4.33595,4.34153,665.1,False
'2016-10-27T20:00:00',4.33787,4.34058,4.33339,4.33489,980.08,4.34143,4.34194,4.3354,4.33711,973.15,False
'2016-10-27T21:00:00',4.33487,4.33549,4.33312,4.33478,636.93,4.33711,4.33782,4.335,4.33646,659.51,True
'2016-10-27T22:00:00',4.33455,4.33685,4.33332,4.33557,643.28,4.33701,4.33993,4.33547,4.33903,695.72,False
'2016-10-27T23:00:00',4.33478,4.33714,4.3324,4.33467,63.25,4.34422,4.34508,4.33952,4.33953,59.25,True
'2016-10-28T00:00:00',4.33478,4.33652,4.33333,4.33527,606.63,4.33992,4.34343,4.33992,4.34013,593.6,False
'2016-10-28T01:00:00',4.33527,4.33628,4.33368,4.33517,761.95,4.34013,4.34312,4.33982,4.34003,530.87,False
'2016-10-28T02:00:00',4.33547,4.33654,4.33349,4.33521,421.32,4.34033,4.3421,4.33819,4.33922,511.31,True
'2016-10-28T03:00:00',4.33438,4.33798,4.33361,4.33518,1433.92,4.33922,4.34188,4.3382,4.34002,1267.11,False
'2016-10-28T04:00:00',4.33518,4.33668,4.33454,4.33518,1306.36,4.34002,4.34192,4.33891,4.34002,826.44,False
'2016-10-28T05:00:00',4.33517,4.33606,4.32477,4.32653,1281.95,4.34003,4.34193,4.32963,4.33022,952.35,True
'2016-10-28T06:00:00',4.32653,4.33198,4.31817,4.32847,2299.6799,4.33063,4.33472,4.32076,4.33303,3009.45,True
'2016-10-28T07:00:00',4.32847,4.3342,4.3269,4.33287,1090.47,4.33272,4.33656,4.33161,4.33459,1402.13,False
'2016-10-28T08:00:00',4.33287,4.33497,4.32888,4.32927,1195.62,4.33474,4.33693,4.33063,4.33121,1033.3199,True
'2016-10-28T09:00:00',4.32937,4.3414,4.32877,4.33977,3226.8701,4.33118,4.34273,4.33023,4.34123,3110.0701,False
'2016-10-28T10:00:00',4.33968,4.34072,4.32816,4.33058,2220.1899,4.34112,4.34206,4.32949,4.33192,2200.6699,True
'2016-10-28T11:00:00',4.33064,4.33553,4.33028,4.33497,2012.75,4.33202,4.33687,4.33158,4.33626,2073.3601,False
'2016-10-28T12:00:00',4.33497,4.33578,4.33271,4.33483,2131.5801,4.33621,4.33703,4.33399,4.33613,2241.97,False
'2016-10-28T13:00:00',4.33483,4.33491,4.33127,4.33127,2130.2,4.33611,4.33623,4.33259,4.33259,2437.99,False
'2016-10-28T14:00:00',4.33123,4.3329,4.32794,4.32827,2825.8701,4.33256,4.33413,4.32925,4.32949,3029.05,True
'2016-10-28T15:00:00',4.32827,4.33487,4.32806,4.33198,4098.0601,4.32956,4.33591,4.32934,4.33336,4304.4902,True
'2016-10-28T16:00:00',4.33197,4.33458,4.32251,4.33458,4938.3198,4.33336,4.33612,4.32376,4.33612,5080.1299,False
'2016-10-28T17:00:00',4.33458,4.33517,4.32756,4.33104,2676.8101,4.33612,4.33649,4.32883,4.33203,2700.6499,False
'2016-10-28T18:00:00',4.33059,4.33128,4.32707,4.33007,775.72,4.33203,4.33339,4.32852,4.33153,776.01,True
'2016-10-28T19:00:00',4.32967,4.33815,4.3291,4.33693,1749.51,4.33173,4.34003,4.33156,4.33939,1632.85,True
'2016-10-28T20:00:00',4.33698,4.3385,4.33615,4.33706,1185.48,4.33939,4.34121,4.33939,4.33952,1227.16,True
'2016-10-28T21:00:00',4.33709,4.33824,4.33558,4.3372,513.25,4.33954,4.34093,4.33931,4.33972,541.56,False
'2016-10-28T22:00:00',4.33558,4.33738,4.32188,4.32637,433.53,4.34122,4.35442,4.33854,4.35023,407.1,False
'2016-10-30T22:00:00',4.32407,4.33005,4.32038,4.33004,195.49,4.34794,4.35082,4.33954,4.33955,196.49,True
'2016-10-30T23:00:00',4.33005,4.33477,4.33005,4.33397,1092.92,4.33954,4.34163,4.33625,4.33883,1017.89,False
'2016-10-31T00:00:00',4.33397,4.334,4.33117,4.33192,1448.59,4.33883,4.34154,4.33397,4.3343,973.68,True
'2016-10-31T01:00:00',4.33117,4.33457,4.32741,4.33047,1511.29,4.3343,4.34032,4.33373,4.33923,1353.49,False
'2016-10-31T02:00:00',4.3306,4.33227,4.32917,4.33068,2438.05,4.33923,4.34093,4.33823,4.33872,2544.8601,False
'2016-10-31T03:00:00',4.33107,4.33137,4.32757,4.32847,2613.97,4.33873,4.34093,4.33783,4.33863,2981.5601,False
'2016-10-31T04:00:00',4.32897,4.32988,4.32567,4.32778,4797.4302,4.33863,4.34093,4.33633,4.33782,5053.8101,True
'2016-10-31T05:00:00',4.32787,4.32907,4.3254,4.32767,4635.3198,4.33773,4.34082,4.33613,4.33913,4891.8301,True
'2016-10-31T06:00:00',4.32838,4.33308,4.32647,4.33218,1522.73,4.33742,4.3404,4.33437,4.33642,1936.5699,False
'2016-10-31T07:00:00',4.33218,4.33491,4.32744,4.33237,544.09,4.33642,4.33738,4.32948,4.33583,655.03,True
'2016-10-31T08:00:00',4.33228,4.33647,4.33137,4.33432,968.31,4.33582,4.33774,4.33302,4.33572,981.15,False
'2016-10-31T09:00:00',4.33431,4.33457,4.32447,4.32485,2125.01,4.33572,4.33613,4.32573,4.32616,2129.3,True
'2016-10-31T10:00:00',4.3248,4.33026,4.31893,4.33026,2765.3799,4.32616,4.33253,4.31998,4.33203,2711.99,False
'2016-10-31T11:00:00',4.33027,4.33027,4.32154,4.32328,2441.49,4.33214,4.33214,4.32273,4.32451,2559.51,False
'2016-10-31T12:00:00',4.32284,4.32394,4.31917,4.32307,2005.47,4.32423,4.32513,4.32046,4.32442,2046.02,True
'2016-10-31T13:00:00',4.32321,4.32647,4.32153,4.32606,2113.8999,4.32429,4.32775,4.3228,4.32742,2123.25,False
'2016-10-31T14:00:00',4.326,4.32777,4.32489,4.32519,1720.49,4.32734,4.32892,4.32617,4.32653,1789.5699,True
'2016-10-31T15:00:00',4.32516,4.33267,4.32329,4.3296,3253.53,4.3265,4.33374,4.32452,4.33073,3174.2,False
'2016-10-31T16:00:00',4.32964,4.32977,4.31111,4.31647,3592.54,4.33073,4.33108,4.31232,4.31754,3813.3101,False
'2016-10-31T17:00:00',4.31647,4.31678,4.31147,4.31164,4080.0701,4.31758,4.31805,4.31276,4.31299,4123.2202,False
'2016-10-31T18:00:00',4.31164,4.31188,4.30417,4.30607,940.93,4.313,4.31333,4.30563,4.30753,947.66,True
'2016-10-31T19:00:00',4.30577,4.30854,4.3048,4.30721,1466.83,4.30783,4.31078,4.30713,4.3095,1343.4301,False
'2016-10-31T20:00:00',4.30718,4.30722,4.30441,4.30562,1135.85,4.3095,4.30989,4.30717,4.30788,1299.33,False
'2016-10-31T21:00:00',4.30561,4.30597,4.30257,4.30257,637.49,4.30779,4.31017,4.30622,4.30963,609.94,True
'2016-10-31T22:00:00',4.30177,4.30428,4.29883,4.30427,158.62,4.31223,4.31594,4.30973,4.30973,194.79,True
'2016-10-31T23:00:00',4.30385,4.30717,4.30164,4.30377,1808.51,4.31015,4.3122,4.30869,4.31123,2162.03,False
'2016-11-01T00:00:00',4.30367,4.30428,4.30216,4.30357,1109.51,4.31053,4.31259,4.30912,4.31093,1352.09,True
'2016-11-01T01:00:00',4.30407,4.30698,4.30307,4.30627,2907.54,4.31083,4.31133,4.30842,4.31043,3050.46,False
'2016-11-01T02:00:00',4.30627,4.30697,4.30239,4.30438,1661.17,4.31053,4.31113,4.30761,4.30902,2645.2,False
'2016-11-01T03:00:00',4.30438,4.30448,4.3014,4.30407,278.23,4.30902,4.31058,4.30862,4.30873,385.46,True
'2016-11-01T04:00:00',4.30139,4.30768,4.30139,4.30408,1698.0,4.30927,4.31264,4.30845,4.30872,2956.49,False
'2016-11-01T05:00:00',4.30398,4.30408,4.30184,4.30388,425.5,4.30862,4.30912,4.30827,4.30852,609.47,False
'2016-11-01T06:00:00',4.30387,4.30496,4.30178,4.3041,437.75,4.30853,4.30945,4.30699,4.30725,619.85,True
'2016-11-01T07:00:00',4.3041,4.30478,4.30173,4.30478,360.74,4.30723,4.30917,4.30645,4.30767,413.23,True
'2016-11-01T08:00:00',4.30478,4.30817,4.30478,4.30647,1679.13,4.30711,4.30933,4.30585,4.30778,2183.8999,True
'2016-11-01T09:00:00',4.30647,4.31437,4.30407,4.31366,2419.76,4.30783,4.31572,4.30552,4.31499,2486.0,False
'2016-11-01T10:00:00',4.31364,4.31477,4.30868,4.30967,2330.5801,4.31494,4.31593,4.31001,4.3109,2205.28,True
'2016-11-01T11:00:00',4.30967,4.31373,4.30875,4.3136,2549.2,4.31091,4.31503,4.30992,4.31494,2330.3101,True
'2016-11-01T12:00:00',4.31367,4.31506,4.31316,4.31438,1558.74,4.31494,4.31622,4.31426,4.31555,1345.4,False
'2016-11-01T13:00:00',4.31438,4.31438,4.30866,4.30937,4432.7798,4.31544,4.31544,4.30983,4.31066,4155.4502,False
'2016-11-01T14:00:00',4.3093,4.31177,4.30336,4.30488,5273.4199,4.31066,4.3128,4.30452,4.30639,5447.8701,False
'2016-11-01T15:00:00',4.30497,4.30651,4.30147,4.30367,4310.5801,4.30639,4.30763,4.30261,4.30486,4381.8301,False
'2016-11-01T16:00:00',4.30357,4.3096,4.2971,4.29718,3749.3,4.30479,4.3108,4.29841,4.29852,3414.1599,False
'2016-11-01T17:00:00',4.29718,4.2995,4.29426,4.29515,2607.6599,4.29852,4.30083,4.29552,4.29648,2590.21,True
'2016-11-01T18:00:00',4.29515,4.30457,4.29466,4.30157,986.49,4.29652,4.30613,4.29632,4.30313,1015.29,False
'2016-11-01T19:00:00',4.30143,4.30438,4.30007,4.30053,1126.52,4.30336,4.30654,4.30235,4.30299,1104.13,False
'2016-11-01T20:00:00',4.30053,4.30237,4.29867,4.30027,903.11,4.30299,4.30593,4.30132,4.30244,901.69,False
'2016-11-01T21:00:00',4.30007,4.30038,4.29736,4.29918,499.73,4.30244,4.30448,4.30093,4.30322,503.65,True
'2016-11-01T22:00:00',4.29402,4.29991,4.294,4.29991,117.89,4.3067,4.30922,4.30235,4.30373,100.69,False
'2016-11-01T23:00:00',4.29991,4.30007,4.29725,4.29898,450.2,4.30383,4.30697,4.30361,4.30382,356.8,True
'2016-11-02T00:00:00',4.29725,4.29958,4.29725,4.29928,165.62,4.30661,4.30661,4.30283,4.30412,117.05,True
'2016-11-02T01:00:00',4.29957,4.30124,4.29794,4.30028,241.89,4.30443,4.30646,4.30273,4.30512,153.95,True
'2016-11-02T02:00:00',4.30027,4.30194,4.29891,4.30162,171.7,4.30513,4.30691,4.30266,4.30387,145.11,True
'2016-11-02T03:00:00',4.30057,4.30309,4.29989,4.30137,798.75,4.30543,4.3084,4.30361,4.30623,543.48,False
'2016-11-02T04:00:00',4.29995,4.30177,4.29957,4.30107,1010.54,4.3085,4.3085,4.30525,4.30593,617.57,True
'2016-11-02T05:00:00',4.30107,4.30158,4.29998,4.30117,2313.0701,4.3059,4.30763,4.30482,4.30683,2059.1399,False
'2016-11-02T06:00:00',4.30118,4.30163,4.29946,4.30087,1214.03,4.30682,4.30867,4.30377,4.30653,1107.97,True
'2016-11-02T07:00:00',4.30088,4.30406,4.30067,4.30327,1911.6801,4.30632,4.30811,4.30544,4.30653,1685.67,True
'2016-11-02T08:00:00',4.30402,4.30757,4.30197,4.30554,831.55,4.3062,4.30883,4.30343,4.30713,929.6,True
'2016-11-02T09:00:00',4.30554,4.31608,4.30554,4.31497,2465.4199,4.30713,4.31753,4.30703,4.31627,2674.2,True
'2016-11-02T10:00:00',4.31477,4.31917,4.31297,4.31623,2168.7,4.31623,4.32047,4.31432,4.31759,2173.8999,False
'2016-11-02T11:00:00',4.31621,4.31818,4.31447,4.31457,1927.23,4.31745,4.31926,4.31576,4.31603,2256.45,True
'2016-11-02T12:00:00',4.31447,4.32078,4.31437,4.32001,1742.23,4.31593,4.32166,4.31545,4.32131,2104.1499,True
'2016-11-02T13:00:00',4.32013,4.32287,4.3196,4.32227,3297.29,4.32125,4.32454,4.32067,4.32359,3303.3201,True
'2016-11-02T14:00:00',4.32229,4.32731,4.32153,4.32717,4056.27,4.32359,4.32854,4.32283,4.32844,4013.4299,False
'2016-11-02T15:00:00',4.32721,4.33528,4.3266,4.3266,5138.5498,4.32842,4.33652,4.32783,4.32791,5076.2998,True
'2016-11-02T16:00:00',4.3266,4.33237,4.32367,4.32898,3884.23,4.32783,4.33369,4.32492,4.33013,3879.72,False
'2016-11-02T17:00:00',4.32898,4.33027,4.32019,4.32087,3190.02,4.33011,4.33161,4.3214,4.32219,3226.21,True
'2016-11-02T18:00:00',4.32087,4.32277,4.32003,4.32098,359.66,4.32222,4.32408,4.32162,4.32332,388.76,False
'2016-11-02T19:00:00',4.32107,4.32298,4.31893,4.32075,720.57,4.32323,4.32593,4.32293,4.32303,742.97,False
'2016-11-02T20:00:00',4.32091,4.32091,4.31982,4.31982,354.73,4.3232,4.3232,4.32176,4.32186,343.75,True
'2016-11-02T21:00:00',4.31998,4.32488,4.31974,4.32227,515.86,4.32201,4.32858,4.32167,4.32643,537.67,True
'2016-11-02T22:00:00',4.32067,4.32378,4.31607,4.32347,433.37,4.32913,4.33281,4.32592,4.32827,442.09,True
'2016-11-02T23:00:00',4.32288,4.32418,4.32277,4.32398,802.37,4.32772,4.32893,4.32701,4.32816,857.83,True
'2016-11-03T00:00:00',4.32407,4.32418,4.32131,4.32397,904.09,4.32816,4.32988,4.32741,4.32883,1303.5699,False
'2016-11-03T01:00:00',4.32378,4.32425,4.321,4.32187,816.08,4.32862,4.33014,4.32547,4.32673,1115.29,False
'2016-11-03T02:00:00',4.32367,4.32383,4.31902,4.3206,453.24,4.32547,4.32784,4.32256,4.32257,704.1,True
'2016-11-03T03:00:00',4.32053,4.32408,4.31765,4.32408,487.61,4.32257,4.32892,4.32246,4.32892,672.77,False
'2016-11-03T04:00:00',4.32408,4.32437,4.32158,4.32357,2570.1001,4.32863,4.33071,4.32802,4.32843,3496.99,True
'2016-11-03T05:00:00',4.32367,4.32428,4.32129,4.32387,1897.89,4.32853,4.33023,4.32772,4.32873,2800.6101,False
'2016-11-03T06:00:00',4.32387,4.32388,4.32107,4.32387,1742.37,4.32873,4.33019,4.32721,4.32759,2303.55,True
'2016-11-03T07:00:00',4.32377,4.32478,4.32124,4.32407,1442.12,4.32759,4.32996,4.32692,4.32733,1727.03,True
'2016-11-03T08:00:00',4.32397,4.32738,4.32333,4.32613,1374.8,4.32723,4.32903,4.32522,4.32867,1462.49,False
'2016-11-03T09:00:00',4.32604,4.32798,4.31677,4.32247,3407.96,4.32866,4.32917,4.31803,4.32403,3474.5601,True
'2016-11-03T10:00:00',4.32259,4.32389,4.32134,4.32277,1943.05,4.32395,4.32513,4.32266,4.32423,2155.5901,False
'2016-11-03T11:00:00',4.32287,4.32337,4.31573,4.31687,4228.2402,4.32433,4.32434,4.31703,4.31823,4238.5098,False
'2016-11-03T12:00:00',4.31695,4.32018,4.31332,4.31598,3637.6201,4.31812,4.32123,4.31468,4.31742,3666.53,False
'2016-11-03T13:00:00',4.31627,4.32107,4.31432,4.31463,4527.6201,4.31803,4.32253,4.31559,4.31593,4552.6899,True
'2016-11-03T14:00:00',4.3147,4.32265,4.31469,4.31877,3116.1699,4.31593,4.32401,4.31593,4.32333,3428.8101,True
'2016-11-03T15:00:00',4.31877,4.32648,4.3184,4.3258,2504.8799,4.32323,4.32775,4.32128,4.327,2933.55,True
'2016-11-03T16:00:00',4.3258,4.32838,4.32231,4.32667,3408.3501,4.327,4.32983,4.32333,4.32794,2938.4199,False
'2016-11-03T17:00:00',4.3266,4.33007,4.32041,4.32058,3086.9099,4.32794,4.33126,4.32177,4.32182,3148.9099,False
'2016-11-03T18:00:00',4.32059,4.32228,4.31853,4.31887,580.63,4.32182,4.32383,4.32,4.32033,570.55,True
'2016-11-03T19:00:00',4.31858,4.32108,4.31291,4.31907,1879.41,4.32047,4.32352,4.3149,4.32173,1993.86,False
'2016-11-03T20:00:00',4.31897,4.31929,4.30982,4.31045,788.31,4.32233,4.32233,4.31212,4.31278,825.66,True
'2016-11-03T21:00:00',4.31047,4.31668,4.31005,4.31467,365.29,4.31278,4.31973,4.31243,4.31973,411.56,True
'2016-11-03T22:00:00',4.31327,4.3191,4.30927,4.31547,153.61,4.32173,4.32325,4.31921,4.32073,125.72,False
'2016-11-03T23:00:00',4.31547,4.31597,4.31193,4.31407,472.75,4.32083,4.32253,4.31863,4.31893,428.62,True
'2016-11-04T00:00:00',4.31417,4.31567,4.31246,4.31567,281.68,4.31903,4.32125,4.31842,4.32053,202.11,False
'2016-11-04T01:00:00',4.31547,4.31588,4.31249,4.31377,336.29,4.32033,4.32244,4.31732,4.31863,272.32,True
'2016-11-04T02:00:00',4.31368,4.3155,4.31249,4.3153,233.62,4.31852,4.32053,4.31746,4.31747,190.15,False
'2016-11-04T03:00:00',4.3153,4.31531,4.31234,4.31337,180.46,4.31757,4.32053,4.31668,4.31863,154.77,False
'2016-11-04T04:00:00',4.31264,4.31511,4.31229,4.31307,227.25,4.32052,4.32052,4.31709,4.31833,172.87,True
'2016-11-04T05:00:00',4.31307,4.31486,4.31229,4.31483,187.49,4.31833,4.32048,4.31698,4.3173,147.02,True
'2016-11-04T06:00:00',4.31482,4.31505,4.3126,4.31494,226.0,4.31729,4.32048,4.31729,4.31756,171.72,True
'2016-11-04T07:00:00',4.31417,4.31536,4.3126,4.31477,426.63,4.31813,4.32048,4.31735,4.31833,345.5,True
'2016-11-04T08:00:00',4.31477,4.32538,4.31477,4.32237,754.71,4.31783,4.32673,4.31676,4.32399,698.43,False
'2016-11-04T09:00:00',4.32237,4.32291,4.31502,4.31758,2165.74,4.32393,4.32422,4.31633,4.3189,2282.8601,False
'2016-11-04T10:00:00',4.31768,4.31849,4.31185,4.31287,2095.22,4.3189,4.31963,4.31292,4.31423,2464.6499,True
'2016-11-04T11:00:00',4.3129,4.31847,4.31287,4.31627,2325.3301,4.31423,4.31964,4.31423,4.31751,2033.78,False
'2016-11-04T12:00:00',4.31638,4.31678,4.31254,4.31588,1371.01,4.31751,4.31806,4.31376,4.31732,1465.28,True
'2016-11-04T13:00:00',4.31597,4.31825,4.31085,4.31791,1904.4399,4.31743,4.31963,4.31473,4.31925,1897.0601,True
'2016-11-04T14:00:00',4.31791,4.32039,4.31598,4.31938,2198.3501,4.31923,4.32157,4.31732,4.32053,2264.27,True
'2016-11-04T15:00:00',4.31928,4.32787,4.3192,4.32538,3297.96,4.32052,4.32918,4.32043,4.32693,3423.7,False
'2016-11-04T16:00:00',4.32528,4.32945,4.32264,4.32472,2553.21,4.32672,4.33073,4.32372,4.32586,2654.4299,True
'2016-11-04T17:00:00',4.32472,4.33009,4.32332,4.32757,1797.14,4.3259,4.33143,4.32443,4.32882,1820.55,False
'2016-11-04T18:00:00',4.32738,4.32794,4.32268,4.32707,684.17,4.32882,4.32933,4.32422,4.32853,680.04,True
'2016-11-04T19:00:00',4.32687,4.32824,4.32621,4.3279,1665.28,4.32893,4.33042,4.32808,4.32987,1349.6,True
'2016-11-04T20:00:00',4.32784,4.32966,4.32782,4.3294,488.35,4.32988,4.3319,4.32988,4.33169,486.71,False
'2016-11-04T21:00:00',4.3294,4.32971,4.31657,4.31787,159.25,4.3319,4.33853,4.32937,4.33833,157.48,False
'2016-11-06T23:00:00',4.30832,4.32258,4.30827,4.32258,201.0,4.33977,4.34083,4.32852,4.32852,205.74,True
'2016-11-07T00:00:00',4.32257,4.32297,4.31896,4.32297,3160.3101,4.32883,4.33173,4.32582,4.32853,2207.47,False
'2016-11-07T01:00:00',4.32327,4.32337,4.31867,4.32167,423.95,4.32853,4.33268,4.32522,4.32653,306.0,True
'2016-11-07T02:00:00',4.32157,4.32278,4.31952,4.32198,440.49,4.32643,4.33127,4.32633,4.32682,324.0,False
'2016-11-07T03:00:00',4.32034,4.32337,4.32026,4.32117,1811.74,4.32868,4.3287,4.32587,4.32603,1135.45,True
'2016-11-07T04:00:00',4.32147,4.32318,4.32059,4.32127,2318.3701,4.32633,4.32843,4.32602,4.32613,1463.4399,False
'2016-11-07T05:00:00',4.32076,4.32268,4.32059,4.32127,1026.72,4.32679,4.32817,4.32602,4.32613,656.7,True
'2016-11-07T06:00:00',4.32166,4.32257,4.31879,4.3213,1527.38,4.32623,4.32842,4.32552,4.32612,1016.47,True
'2016-11-07T07:00:00',4.32137,4.32298,4.3208,4.32228,1735.42,4.32623,4.3279,4.32414,4.32552,1169.41,False
'2016-11-07T08:00:00',4.32288,4.33068,4.31813,4.31924,2127.05,4.32612,4.33212,4.31923,4.32063,1958.8101,True
'2016-11-07T09:00:00',4.31923,4.32629,4.31794,4.32487,3309.9299,4.32073,4.32732,4.31903,4.32633,3127.0701,True
'2016-11-07T10:00:00',4.32488,4.32832,4.3241,4.32707,1117.9301,4.32632,4.3295,4.32546,4.32838,1097.54,True
'2016-11-07T11:00:00',4.32727,4.33113,4.32567,4.33086,1405.48,4.32853,4.33236,4.32694,4.33193,1488.4399,False
'2016-11-07T12:00:00',4.33086,4.33104,4.3286,4.32917,1048.01,4.33195,4.33226,4.32988,4.3305,1073.24,True
'2016-11-07T13:00:00',4.32932,4.33044,4.32773,4.32925,1482.05,4.3304,4.33172,4.32898,4.33054,1499.03,True
'2016-11-07T14:00:00',4.32925,4.33427,4.32809,4.33318,1651.89,4.33059,4.33542,4.32933,4.33449,1855.9399,True
'2016-11-07T15:00:00',4.3332,4.33465,4.33005,4.33427,3091.8501,4.33456,4.33567,4.33132,4.33532,3245.3201,False
'2016-11-07T16:00:00',4.33417,4.33527,4.32873,4.32938,2430.8501,4.33523,4.33672,4.32996,4.33063,2679.74,False
'2016-11-07T17:00:00',4.32947,4.33127,4.32695,4.32817,2234.4299,4.33063,4.33244,4.32811,4.3295,2186.0801,True
'2016-11-07T18:00:00',4.32817,4.33277,4.32687,4.32837,525.57,4.32963,4.33423,4.32833,4.32983,493.5,False
'2016-11-07T19:00:00',4.32808,4.32808,4.32433,4.32642,1120.2,4.33012,4.33012,4.32628,4.32878,1051.14,True
'2016-11-07T20:00:00',4.32642,4.32856,4.32567,4.32843,1821.5699,4.32881,4.33081,4.328,4.33006,1527.33,False
'2016-11-07T21:00:00',4.32843,4.32945,4.32695,4.32747,2379.6101,4.33053,4.33173,4.32932,4.32998,2559.0801,False
'2016-11-07T22:00:00',4.32747,4.32858,4.32477,4.32578,1176.27,4.33003,4.33165,4.32854,4.33082,1140.92,True
'2016-11-07T23:00:00',4.32378,4.32788,4.3208,4.32557,164.73,4.33292,4.33719,4.33016,4.33343,143.82,True
'2016-11-08T00:00:00',4.32588,4.32648,4.32432,4.32588,216.43,4.33352,4.33584,4.33352,4.33412,215.07,False
'2016-11-08T01:00:00',4.32627,4.32688,4.32369,4.32637,219.25,4.33413,4.33647,4.33012,4.33123,217.59,True
'2016-11-08T02:00:00',4.32647,4.32738,4.3242,4.32737,667.12,4.33133,4.33397,4.33072,4.33223,810.91,False
'2016-11-08T03:00:00',4.32737,4.32738,4.32483,4.32687,435.92,4.33223,4.33302,4.33102,4.33173,695.52,False
'2016-11-08T04:00:00',4.32687,4.32688,4.32421,4.32617,661.0,4.33173,4.33292,4.33083,4.33103,806.09,True
'2016-11-08T05:00:00',4.32627,4.32687,4.32416,4.32637,549.97,4.33113,4.33317,4.33092,4.33123,617.77,True
'2016-11-08T06:00:00',4.32637,4.32687,4.32438,4.32668,276.81,4.33123,4.33317,4.33102,4.33152,350.31,False
'2016-11-08T07:00:00',4.32667,4.32786,4.32438,4.32718,341.25,4.33153,4.33317,4.33003,4.33042,310.5,True
'2016-11-08T08:00:00',4.32797,4.33501,4.32614,4.33047,1101.41,4.33042,4.33633,4.32882,4.33193,1080.16,False
'2016-11-08T09:00:00',4.33057,4.33185,4.32947,4.3301,1607.7,4.33193,4.33308,4.33073,4.33139,1576.91,False
'2016-11-08T10:00:00',4.33011,4.33046,4.32651,4.32757,1421.22,4.33138,4.33178,4.32766,4.32888,1374.5601,True
'2016-11-08T11:00:00',4.3276,4.32961,4.3275,4.32931,1591.12,4.32893,4.33093,4.32883,4.33063,1562.24,False
'2016-11-08T12:00:00',4.32923,4.33026,4.32795,4.32847,1511.99,4.33059,4.33135,4.32913,4.3298,1331.5,False
'2016-11-08T13:00:00',4.32859,4.32995,4.32667,4.32791,1325.45,4.32969,4.33104,4.32799,4.32913,1285.38,True
'2016-11-08T14:00:00',4.32791,4.33474,4.32728,4.33387,1852.8,4.32912,4.33602,4.3286,4.33512,1859.41,False
'2016-11-08T15:00:00',4.33398,4.33553,4.32908,4.3329,2386.8999,4.33512,4.33687,4.33032,4.33426,2268.28,True
'2016-11-08T16:00:00',4.33288,4.33448,4.33117,4.33368,2390.4299,4.33419,4.33579,4.33235,4.3349,2410.6499,False
'2016-11-08T17:00:00',4.33368,4.33637,4.3328,4.33282,2365.8601,4.33487,4.33742,4.33392,4.33413,2411.5801,False
'2016-11-08T18:00:00',4.33267,4.33268,4.32667,4.32887,779.89,4.33413,4.33423,4.32813,4.33053,791.98,False
'2016-11-08T19:00:00',4.32877,4.33407,4.32472,4.32858,3225.2,4.33083,4.33641,4.32705,4.33095,3192.8301,True
'2016-11-08T20:00:00',4.32867,4.33348,4.32851,4.33129,1681.33,4.33095,4.33653,4.33095,4.33393,1638.3,False
'2016-11-08T21:00:00',4.33129,4.33188,4.32157,4.32767,5354.6499,4.33393,4.33473,4.32523,4.33123,4915.8501,True
'2016-11-08T22:00:00',4.32767,4.33118,4.32637,4.32727,4245.2798,4.33192,4.33743,4.32908,4.33743,4467.6401,False
'2016-11-08T23:00:00',4.32454,4.32588,4.32192,4.32547,114.83,4.33986,4.34189,4.33403,4.33403,120.11,True
'2016-11-09T00:00:00',4.32578,4.32917,4.32498,4.32568,2610.6399,4.33402,4.33853,4.33023,4.33832,2636.4399,False
'2016-11-09T01:00:00',4.32587,4.32788,4.32301,4.32498,572.59,4.33843,4.33945,4.33003,4.33342,579.56,True
'2016-11-09T02:00:00',4.32498,4.32717,4.32231,4.32637,403.46,4.33342,4.33822,4.33152,4.33343,482.02,True
'2016-11-09T03:00:00',4.32637,4.33786,4.32241,4.32658,3182.3401,4.33353,4.34395,4.32953,4.33972,3268.4099,True
'2016-11-09T04:00:00',4.32667,4.34844,4.32667,4.34297,1278.37,4.33983,4.35153,4.33953,4.34783,1350.88,True
'2016-11-09T05:00:00',4.34288,4.34978,4.34277,4.34757,1116.48,4.34772,4.35435,4.34721,4.35243,1351.8101,False
'2016-11-09T06:00:00',4.34778,4.35423,4.34067,4.34358,2072.49,4.35262,4.35782,4.34551,4.34842,2635.55,True
'2016-11-09T07:00:00',4.34162,4.35124,4.33618,4.34947,1622.72,4.34994,4.35453,4.33952,4.35273,1840.0601,False
'2016-11-09T08:00:00',4.34979,4.35487,4.3424,4.34617,1914.66,4.35252,4.35633,4.34473,4.34873,2070.29,False
'2016-11-09T09:00:00',4.34618,4.34748,4.32778,4.34038,3292.03,4.34872,4.3493,4.33243,4.34282,3086.1399,True
'2016-11-09T10:00:00',4.34038,4.34553,4.33407,4.34139,2281.05,4.34282,4.34692,4.33572,4.34283,2158.6499,True
'2016-11-09T11:00:00',4.34139,4.35277,4.34082,4.35027,3218.6001,4.34292,4.35442,4.34272,4.35203,3464.0801,False
'2016-11-09T12:00:00',4.35037,4.35137,4.34425,4.34447,1249.09,4.35203,4.35301,4.34553,4.34611,1304.85,False
'2016-11-09T13:00:00',4.34447,4.34496,4.33617,4.33937,1891.63,4.34611,4.34623,4.33824,4.34179,2032.14,True
'2016-11-09T14:00:00',4.33938,4.34738,4.33697,4.34358,1811.54,4.34162,4.34882,4.33872,4.34502,1805.5,False
'2016-11-09T15:00:00',4.34357,4.34378,4.33237,4.34108,2954.3601,4.34503,4.34543,4.33493,4.34253,2361.6799,True
'2016-11-09T16:00:00',4.34109,4.34987,4.33978,4.34557,1791.75,4.34253,4.35133,4.34113,4.34702,2134.45,False
'2016-11-09T17:00:00',4.34568,4.34848,4.33787,4.34477,1757.66,4.34702,4.34993,4.33953,4.3463,1845.72,False
'2016-11-09T18:00:00',4.34448,4.34607,4.34192,4.3439,466.82,4.34602,4.3485,4.34343,4.34642,446.1,True
'2016-11-09T19:00:00',4.34391,4.34831,4.34237,4.34547,1138.3101,4.34633,4.3509,4.34601,4.34791,1252.76,False
'2016-11-09T20:00:00',4.34541,4.34618,4.33967,4.34337,1287.36,4.3479,4.35015,4.34513,4.34802,1089.83,False
'2016-11-09T21:00:00',4.34322,4.34351,4.33541,4.33541,211.98,4.34788,4.34863,4.34432,4.34667,202.17,True
'2016-11-09T22:00:00',4.33717,4.34204,4.33507,4.33667,641.35,4.34413,4.34814,4.34073,4.34679,1012.47,False
'2016-11-09T23:00:00',4.33667,4.3376,4.33181,4.33537,133.87,4.34935,4.35289,4.34615,4.34923,189.49,True
'2016-11-10T00:00:00',4.33537,4.33667,4.33331,4.33657,297.52,4.34963,4.35158,4.34842,4.34903,255.25,False
'2016-11-10T01:00:00',4.33657,4.33867,4.33406,4.33627,273.96,4.34853,4.34978,4.34172,4.34203,287.96,True
'2016-11-10T02:00:00',4.33627,4.33758,4.33505,4.33687,2683.3799,4.34213,4.34489,4.34142,4.34413,2681.29,True
'2016-11-10T03:00:00',4.33677,4.33758,4.33524,4.33717,1508.49,4.34363,4.34468,4.34273,4.34353,1508.49,False
'2016-11-10T04:00:00',4.33687,4.33748,4.33476,4.33678,1056.0,4.34373,4.34652,4.34282,4.34332,1055.61,False
'2016-11-10T05:00:00',4.33678,4.33718,4.33329,4.33668,2050.7,4.34372,4.34718,4.34213,4.34292,2062.8601,False
'2016-11-10T06:00:00',4.33667,4.33727,4.33329,4.33497,1924.38,4.34323,4.34593,4.33919,4.33983,1684.8101,False
'2016-11-10T07:00:00',4.33568,4.33689,4.33333,4.33522,396.43,4.33962,4.34163,4.3376,4.33818,347.38,True
'2016-11-10T08:00:00',4.33545,4.34287,4.33518,4.34268,1186.61,4.33763,4.34413,4.33763,4.34392,1107.74,False
'2016-11-10T09:00:00',4.34257,4.34908,4.33401,4.33721,3681.3501,4.34383,4.35033,4.33523,4.33857,3666.1399,True
'2016-11-10T10:00:00',4.33729,4.34229,4.33663,4.34076,2606.5701,4.33858,4.34359,4.33797,4.34203,2499.5801,True
'2016-11-10T11:00:00',4.34068,4.34878,4.34005,4.34817,2879.74,4.34202,4.3499,4.34122,4.34944,2605.9199,True
'2016-11-10T12:00:00',4.34817,4.35868,4.34775,4.35393,4393.4199,4.34951,4.36013,4.34883,4.35523,3908.1299,True
'2016-11-10T13:00:00',4.35393,4.36197,4.35155,4.35419,4329.1499,4.35533,4.36298,4.35283,4.35543,3415.23,True
'2016-11-10T14:00:00',4.35434,4.36168,4.35298,4.3571,2981.4099,4.35534,4.3629,4.35433,4.35832,3132.99,True
'2016-11-10T15:00:00',4.3571,4.37019,4.3535,4.36866,3760.8101,4.35833,4.37133,4.35483,4.36962,3537.48,True
'2016-11-10T16:00:00',4.36866,4.37468,4.36351,4.37249,3493.75,4.3697,4.37643,4.36493,4.37383,3324.1599,True
'2016-11-10T17:00:00',4.37257,4.37743,4.37047,4.37697,3844.6101,4.37401,4.37882,4.37183,4.37853,3765.26,True
'2016-11-10T18:00:00',4.37697,4.38378,4.37448,4.38168,1574.83,4.37853,4.38522,4.37696,4.38302,1622.75,False
'2016-11-10T19:00:00',4.38147,4.38147,4.37534,4.37928,687.68,4.38323,4.3844,4.37942,4.38232,738.47,False
'2016-11-10T20:00:00',4.37928,4.37978,4.37191,4.37337,761.32,4.38242,4.38332,4.37602,4.37703,791.92,False
'2016-11-10T21:00:00',4.37327,4.37328,4.37036,4.37077,596.21,4.37703,4.3791,4.37373,4.37403,673.63,False
'2016-11-10T22:00:00',4.37107,4.37107,4.36722,4.36928,189.86,4.37403,4.37411,4.37107,4.37182,161.72,False
'2016-11-10T23:00:00',4.36805,4.3691,4.3637,4.36677,124.24,4.37259,4.37748,4.3711,4.37233,99.2,True
'2016-11-11T00:00:00',4.36727,4.3693,4.36508,4.36928,197.12,4.37213,4.37666,4.37109,4.3711,154.87,True
'2016-11-11T01:00:00',4.36886,4.37019,4.36683,4.36968,265.12,4.37234,4.37503,4.37109,4.3719,235.37,False
'2016-11-11T02:00:00',4.36961,4.36984,4.36714,4.3695,255.82,4.3719,4.37522,4.37111,4.37121,259.05,True
'2016-11-11T03:00:00',4.36954,4.37821,4.36887,4.37007,4040.24,4.3712,4.38071,4.3712,4.37493,2933.6499,False
'2016-11-11T04:00:00',4.37011,4.37177,4.36947,4.37007,5964.6401,4.37513,4.37753,4.37442,4.37493,4031.23,False
'2016-11-11T05:00:00',4.37007,4.37188,4.36947,4.36977,5391.8799,4.37493,4.37783,4.37432,4.37463,3633.96,True
'2016-11-11T06:00:00',4.36977,4.37175,4.36838,4.37037,3409.3101,4.37463,4.37734,4.37402,4.37523,2317.3101,True
'2016-11-11T07:00:00',4.37047,4.37181,4.36957,4.37107,3006.48,4.37533,4.37572,4.37362,4.37463,2346.6699,True
'2016-11-11T08:00:00',4.37232,4.38219,4.37051,4.38157,2970.55,4.37463,4.38362,4.37263,4.38272,2478.98,True
'2016-11-11T09:00:00',4.38157,4.41637,4.3797,4.41598,5287.2798,4.38283,4.41773,4.38102,4.41752,4907.98,False
'2016-11-11T10:00:00',4.41589,4.4229,4.40643,4.41017,3911.1599,4.41743,4.42433,4.40773,4.41151,3427.49,False
'2016-11-11T11:00:00',4.41017,4.4236,4.40097,4.40177,2112.72,4.41153,4.42492,4.40243,4.40323,1975.72,True
'2016-11-11T12:00:00',4.40178,4.43348,4.40177,4.42657,1714.59,4.40322,4.43483,4.40322,4.42753,1662.89,False
'2016-11-11T13:00:00',4.4266,4.4275,4.40459,4.4064,2537.3601,4.42753,4.42883,4.40632,4.40783,2025.8,True
'2016-11-11T14:00:00',4.40637,4.42197,4.40148,4.42037,2449.79,4.40783,4.42373,4.40318,4.42202,2511.6101,False
'2016-11-11T15:00:00',4.42038,4.42217,4.41468,4.4169,3096.7,4.42202,4.42383,4.41633,4.42286,2908.3401,True
'2016-11-11T16:00:00',4.41609,4.44778,4.41592,4.44012,4471.7998,4.42213,4.44923,4.41897,4.44152,4815.0898,False
'2016-11-11T17:00:00',4.44023,4.44427,4.42973,4.43177,4252.3198,4.44151,4.44562,4.43092,4.43463,3940.2,False
'2016-11-11T18:00:00',4.43147,4.43148,4.41408,4.41897,4103.4399,4.43463,4.43759,4.41633,4.42074,3573.98,False
'2016-11-11T19:00:00',4.41857,4.4194,4.41385,4.41515,688.01,4.42074,4.42514,4.4177,4.42512,762.72,True
'2016-11-11T20:00:00',4.41496,4.41688,4.41434,4.41653,927.5,4.42509,4.42896,4.42093,4.42432,451.22,True
'2016-11-11T21:00:00',4.41653,4.42437,4.41567,4.41928,949.23,4.42432,4.43133,4.42151,4.42382,912.16,False
'2016-11-11T22:00:00',4.41917,4.42134,4.41073,4.41073,932.82,4.42373,4.43143,4.42237,4.43028,988.47,False
'2016-11-13T23:00:00',4.41073,4.41073,4.41073,4.41073,0.0,4.43028,4.43028,4.43028,4.43028,0.0,True
'2016-11-14T00:00:00',4.41158,4.41552,4.41067,4.41487,781.8,4.44632,4.44663,4.43452,4.43453,756.82,False
'2016-11-14T01:00:00',4.41498,4.41648,4.41136,4.41297,4036.78,4.43452,4.43483,4.41653,4.42023,3568.0901,False
'2016-11-14T02:00:00',4.41308,4.41537,4.41136,4.41217,1993.9301,4.42052,4.42471,4.41743,4.41743,1829.45,False
'2016-11-14T03:00:00',4.41197,4.41337,4.41057,4.41123,8867.5498,4.41733,4.41803,4.41472,4.41542,5118.1201,True
'2016-11-14T04:00:00',4.41123,4.41319,4.41063,4.41124,12738.9199,4.41533,4.42045,4.41472,4.41543,4753.8501,True
'2016-11-14T05:00:00',4.41124,4.41296,4.41069,4.41212,12909.2803,4.41533,4.41878,4.41472,4.41573,4231.0,True
'2016-11-14T06:00:00',4.41212,4.41694,4.41102,4.41188,13832.5898,4.41563,4.41983,4.41472,4.41642,4322.0,False
'2016-11-14T07:00:00',4.41177,4.41587,4.41127,4.41191,11356.6504,4.41613,4.41882,4.41297,4.41419,4758.4702,False
'2016-11-14T08:00:00',4.41188,4.41531,4.39917,4.40147,3859.1399,4.4142,4.41812,4.40073,4.40303,3080.5901,False
'2016-11-14T09:00:00',4.40147,4.406,4.39943,4.40088,3244.3799,4.40293,4.40733,4.40053,4.40242,2922.45,False
'2016-11-14T10:00:00',4.40077,4.40231,4.38762,4.39068,2794.6299,4.40252,4.40353,4.38892,4.39202,2437.5,True
'2016-11-14T11:00:00',4.39048,4.40138,4.38675,4.40138,3018.5701,4.39182,4.40243,4.38833,4.40243,2827.73,True
'2016-11-14T12:00:00',4.40138,4.40782,4.40098,4.40782,4043.26,4.4026,4.40933,4.40227,4.40933,3773.9299,False
'2016-11-14T13:00:00',4.40781,4.41067,4.40306,4.404,3338.48,4.40943,4.412,4.40433,4.4053,2858.21,True
'2016-11-14T14:00:00',4.404,4.41048,4.40388,4.40618,2454.04,4.40572,4.41183,4.40533,4.40728,2647.1201,False
'2016-11-14T15:00:00',4.40608,4.40627,4.39607,4.39898,3547.9299,4.40728,4.40735,4.39752,4.40042,3359.2,True
'2016-11-14T16:00:00',4.39903,4.41684,4.39797,4.41656,3502.01,4.40042,4.41802,4.39928,4.41786,3553.79,True
'2016-11-14T17:00:00',4.41656,4.41918,4.40981,4.41918,3315.3201,4.41783,4.42029,4.41122,4.42012,3191.1799,True
'2016-11-14T18:00:00',4.41887,4.42917,4.41887,4.42687,2308.74,4.42012,4.42993,4.42012,4.42833,2324.46,True
'2016-11-14T19:00:00',4.4268,4.4295,4.42578,4.42917,1890.59,4.42836,4.43133,4.42835,4.43125,1595.42,True
'2016-11-14T20:00:00',4.42927,4.43018,4.42767,4.42951,1081.36,4.43126,4.43214,4.42996,4.43159,1002.51,False
'2016-11-14T21:00:00',4.42957,4.43518,4.41877,4.42367,2807.72,4.43159,4.43743,4.42412,4.43553,2814.47,False
'2016-11-14T22:00:00',4.42368,4.42547,4.41957,4.42027,2834.0901,4.43562,4.43711,4.42155,4.42497,2733.73,True
'2016-11-14T23:00:00',4.41943,4.42098,4.41403,4.42008,262.65,4.42497,4.43969,4.4218,4.42562,241.31,False
'2016-11-15T00:00:00',4.42037,4.42118,4.41527,4.41973,2112.3401,4.42523,4.43329,4.42169,4.4218,1817.48,False
'2016-11-15T01:00:00',4.41973,4.42111,4.41523,4.41907,1350.78,4.42177,4.42727,4.42114,4.42299,1325.1,False
'2016-11-15T02:00:00',4.41988,4.42006,4.41511,4.4189,1272.89,4.4226,4.42726,4.42154,4.42314,1273.55,True
'2016-11-15T03:00:00',4.41907,4.42002,4.41867,4.41961,680.0,4.42298,4.42353,4.42211,4.42219,613.83,False
'2016-11-15T04:00:00',4.41949,4.41961,4.41857,4.41867,1274.5,4.42219,4.42323,4.42145,4.42313,807.75,False
'2016-11-15T05:00:00',4.41951,4.41959,4.41817,4.41817,383.5,4.422,4.42312,4.42119,4.42263,269.0,True
'2016-11-15T06:00:00',4.41817,4.41971,4.41807,4.41968,117.47,4.42175,4.42273,4.4214,4.4215,108.6,False
'2016-11-15T07:00:00',4.41968,4.41988,4.41555,4.41757,347.8,4.42152,4.42387,4.41917,4.42043,373.01,False
'2016-11-15T08:00:00',4.4177,4.4184,4.40347,4.40648,1589.6899,4.42043,4.42053,4.40477,4.40792,1748.12,True
'2016-11-15T09:00:00',4.40637,4.41178,4.39357,4.41129,3367.8799,4.40793,4.41343,4.39482,4.41343,3064.55,False
'2016-11-15T10:00:00',4.41129,4.41618,4.40632,4.4091,2462.1399,4.41365,4.41759,4.40762,4.41023,2316.9199,True
'2016-11-15T11:00:00',4.409,4.41401,4.40877,4.41111,2341.3301,4.41013,4.41523,4.41013,4.41263,2140.8799,True
'2016-11-15T12:00:00',4.41148,4.41427,4.40947,4.41118,1945.6899,4.41272,4.41561,4.4109,4.41262,2162.55,True
'2016-11-15T13:00:00',4.41099,4.41977,4.41099,4.41767,2483.7,4.41252,4.42101,4.41252,4.4195,2479.97,True
'2016-11-15T14:00:00',4.41772,4.43298,4.41701,4.42577,3662.4399,4.4195,4.43419,4.41835,4.42733,3678.95,True
'2016-11-15T15:00:00',4.42577,4.42887,4.41947,4.42807,3939.6399,4.42733,4.43023,4.42074,4.42952,3826.6699,True
'2016-11-15T16:00:00',4.42807,4.43438,4.42137,4.43349,2594.26,4.42937,4.43583,4.42273,4.43452,2480.4099,False
'2016-11-15T17:00:00',4.43317,4.43557,4.42563,4.43048,2594.3799,4.43453,4.43693,4.42693,4.43192,2678.3799,False
'2016-11-15T18:00:00',4.43047,4.43048,4.41798,4.41927,1834.85,4.43193,4.43193,4.41952,4.42113,1713.7,False
'2016-11-15T19:00:00',4.41931,4.41951,4.41667,4.41817,1452.03,4.4216,4.42243,4.41953,4.42073,1455.22,False
'2016-11-15T20:00:00',4.41817,4.41883,4.417,4.41739,589.44,4.42009,4.42168,4.41979,4.42013,652.42,False
'2016-11-15T21:00:00',4.41739,4.41769,4.40467,4.40544,1945.79,4.42013,4.42033,4.40689,4.40759,1857.11,False
'2016-11-15T22:00:00',4.4054,4.40666,4.40008,4.40029,880.0,4.40758,4.41335,4.40432,4.40923,776.32,True
'2016-11-15T23:00:00',4.39827,4.40455,4.3924,4.40067,315.99,4.41223,4.42827,4.40844,4.42293,181.32,False
'2016-11-16T00:00:00',4.40067,4.40441,4.39993,4.40317,3980.8401,4.42293,4.42623,4.40639,4.40763,3677.7,False
'2016-11-16T01:00:00',4.40317,4.4037,4.39765,4.40107,1871.24,4.40803,4.40972,4.4039,4.40553,1871.25,True
'2016-11-16T02:00:00',4.40147,4.40247,4.39857,4.40117,2699.0801,4.40593,4.40804,4.40512,4.40563,2065.5,False
'2016-11-16T03:00:00',4.40107,4.40809,4.39847,4.40026,1760.12,4.40553,4.41182,4.40174,4.40201,1254.05,True
'2016-11-16T04:00:00',4.40025,4.40617,4.39636,4.40018,3316.6399,4.40202,4.41023,4.40199,4.40482,2179.46,False
'2016-11-16T05:00:00',4.40028,4.40804,4.39937,4.39968,1467.49,4.40492,4.41153,4.40239,4.40412,1041.26,True
'2016-11-16T06:00:00',4.40056,4.40517,4.39835,4.40227,1509.7,4.40413,4.41013,4.40338,4.40673,1025.52,True
'2016-11-16T07:00:00',4.40247,4.40435,4.39979,4.40338,711.08,4.40693,4.40924,4.403,4.40622,706.28,True
'2016-11-16T08:00:00',4.40377,4.42717,4.40287,4.42057,2788.9099,4.40663,4.42963,4.40527,4.42203,2737.8899,True
'2016-11-16T09:00:00',4.42067,4.43621,4.41909,4.43187,2526.0601,4.42213,4.43753,4.42053,4.43342,2532.52,True
'2016-11-16T10:00:00',4.43187,4.43457,4.42821,4.43418,1660.22,4.43343,4.43563,4.42962,4.43546,1546.4,True
'2016-11-16T11:00:00',4.43429,4.44307,4.43287,4.44287,3039.3701,4.43546,4.44453,4.43423,4.44415,3217.73,True
'2016-11-16T12:00:00',4.44288,4.44624,4.44197,4.44578,1781.39,4.44415,4.44725,4.44333,4.44701,1979.9,False
'2016-11-16T13:00:00',4.44568,4.4476,4.43707,4.43756,2746.98,4.44701,4.44904,4.43804,4.43893,2879.21,True
'2016-11-16T14:00:00',4.43745,4.44338,4.43467,4.44103,4627.3799,4.43893,4.44471,4.43607,4.44222,4348.1602,False
'2016-11-16T15:00:00',4.44098,4.44367,4.43387,4.43971,5018.3301,4.44222,4.4451,4.43543,4.44073,5060.5298,True
'2016-11-16T16:00:00',4.43937,4.44827,4.43464,4.44347,4612.9302,4.44093,4.44943,4.43592,4.44493,4583.9702,True
'2016-11-16T17:00:00',4.44337,4.44872,4.43987,4.44574,2994.8899,4.44483,4.44993,4.44133,4.44712,2794.3201,False
'2016-11-16T18:00:00',4.44568,4.44658,4.43287,4.44567,2437.22,4.44712,4.44843,4.43423,4.44703,2363.0,True
'2016-11-16T19:00:00',4.44548,4.45578,4.44477,4.45508,2079.1699,4.44731,4.45782,4.44649,4.45752,2172.76,True
'2016-11-16T20:00:00',4.45508,4.46114,4.45447,4.45657,2163.23,4.45752,4.46245,4.45693,4.45933,1951.22,False
'2016-11-16T21:00:00',4.45667,4.45978,4.44708,4.45477,1259.9301,4.45903,4.46204,4.45602,4.45783,1109.54,False
'2016-11-16T22:00:00',4.45507,4.45627,4.44881,4.44958,2880.29,4.45783,4.46052,4.45593,4.45959,2806.48,False
'2016-11-16T23:00:00',4.44859,4.45154,4.4416,4.44918,318.68,4.45959,4.46524,4.45472,4.45472,241.24,True
'2016-11-17T00:00:00',4.44918,4.45097,4.44587,4.45037,470.5,4.45482,4.45792,4.45453,4.45523,471.1,True
'2016-11-17T01:00:00',4.45047,4.45255,4.44819,4.45198,730.37,4.45533,4.45937,4.45494,4.45636,729.11,False
'2016-11-17T02:00:00',4.45198,4.45198,4.44894,4.45117,564.59,4.45642,4.45904,4.45553,4.45603,670.54,False
'2016-11-17T03:00:00',4.45107,4.45147,4.44923,4.45137,833.28,4.45593,4.45885,4.45462,4.45523,791.98,False
'2016-11-17T04:00:00',4.45117,4.45148,4.44925,4.45117,678.26,4.45503,4.45884,4.45443,4.45503,603.25,True
'2016-11-17T05:00:00',4.45127,4.4522,4.44937,4.45137,1071.71,4.45513,4.45892,4.45453,4.45523,852.61,True
'2016-11-17T06:00:00',4.45224,4.45311,4.44955,4.45291,346.43,4.45522,4.45815,4.45498,4.45539,304.43,False
'2016-11-17T07:00:00',4.45157,4.45321,4.44995,4.45097,1121.5699,4.45643,4.45809,4.45323,4.45373,960.91,False
'2016-11-17T08:00:00',4.45153,4.45847,4.43907,4.43907,2261.51,4.45371,4.45984,4.44062,4.44083,2063.6599,False
'2016-11-17T09:00:00',4.43917,4.44317,4.43317,4.43752,2588.03,4.44083,4.44502,4.43452,4.43958,2394.78,False
'2016-11-17T10:00:00',4.43736,4.43836,4.42774,4.43587,2120.3601,4.4392,4.43953,4.42903,4.43723,2173.3201,False
'2016-11-17T11:00:00',4.43607,4.43815,4.43368,4.43578,1359.8,4.43733,4.43962,4.43512,4.43719,1374.96,False
'2016-11-17T12:00:00',4.43568,4.43857,4.43467,4.43477,1642.66,4.43712,4.43986,4.43605,4.43633,1733.0699,True
'2016-11-17T13:00:00',4.43477,4.44435,4.43344,4.44035,2531.8,4.43623,4.44573,4.43472,4.44153,2571.71,True
'2016-11-17T14:00:00',4.44043,4.45137,4.43967,4.44758,6422.46,4.44153,4.45255,4.44098,4.44885,6411.6099,True
'2016-11-17T15:00:00',4.44759,4.45232,4.44607,4.44842,4300.8901,4.44892,4.45352,4.44725,4.44914,4217.8101,False
'2016-11-17T16:00:00',4.4484,4.45283,4.44626,4.44716,4729.79,4.44914,4.45419,4.44743,4.44852,4597.23,False
'2016-11-17T17:00:00',4.44714,4.44957,4.43782,4.44257,4106.2598,4.44845,4.4508,4.43933,4.44433,4090.49,False
'2016-11-17T18:00:00',4.44237,4.44408,4.43407,4.43648,1914.0,4.44433,4.44662,4.43692,4.43822,1832.35,False
'2016-11-17T19:00:00',4.43606,4.44077,4.43518,4.43629,1738.98,4.43813,4.44323,4.43729,4.4385,1705.8101,False
'2016-11-17T20:00:00',4.43628,4.44368,4.43508,4.43571,1019.75,4.43852,4.44612,4.4375,4.43799,1047.88,False
'2016-11-17T21:00:00',4.43567,4.44177,4.43442,4.43563,1253.41,4.43809,4.44421,4.43706,4.43714,1319.3101,False
'2016-11-17T22:00:00',4.43563,4.43599,4.42987,4.43016,697.15,4.43727,4.43832,4.43492,4.43599,517.0,True
'2016-11-17T23:00:00',4.4308,4.43418,4.42871,4.43407,338.86,4.43581,4.45403,4.43566,4.44513,260.25,False
'2016-11-18T00:00:00',4.43367,4.43487,4.43187,4.43287,6019.4702,4.44513,4.44533,4.43632,4.43733,6047.9399,True
'2016-11-18T01:00:00',4.43297,4.43498,4.42974,4.43337,6444.9102,4.43783,4.44903,4.43723,4.43783,6012.73,True
'2016-11-18T02:00:00',4.43307,4.43958,4.4297,4.43817,7228.8999,4.43753,4.44943,4.43723,4.44263,5603.0601,True
'2016-11-18T03:00:00',4.43817,4.44002,4.43612,4.43889,2506.6899,4.44263,4.44652,4.4416,4.44293,2076.5901,True
'2016-11-18T04:00:00',4.43808,4.44056,4.43713,4.43887,1253.65,4.44282,4.44501,4.44179,4.44333,1337.67,False
'2016-11-18T05:00:00',4.43887,4.44009,4.43594,4.43798,1129.03,4.44333,4.44449,4.44119,4.44242,1195.91,True
'2016-11-18T06:00:00',4.43807,4.43962,4.43525,4.43917,1103.12,4.44253,4.4446,4.4412,4.44423,1139.55,True
'2016-11-18T07:00:00',4.43729,4.44397,4.43528,4.44117,3731.79,4.44411,4.449,4.44189,4.44403,4113.6499,True
'2016-11-18T08:00:00',4.44107,4.45398,4.44079,4.45307,3082.02,4.44413,4.45543,4.44319,4.45443,2827.1499,False
'2016-11-18T09:00:00',4.45287,4.45697,4.44607,4.45071,3488.8899,4.45423,4.45823,4.44732,4.45203,3322.26,False
'2016-11-18T10:00:00',4.45071,4.45387,4.44547,4.44758,1810.23,4.45212,4.45533,4.44652,4.44901,1773.66,False
'2016-11-18T11:00:00',4.44747,4.44937,4.43479,4.43607,1830.67,4.44893,4.45073,4.43623,4.43779,1728.83,True
'2016-11-18T12:00:00',4.43607,4.44257,4.43597,4.43997,1887.9,4.43779,4.44413,4.43772,4.44126,1981.59,True
'2016-11-18T13:00:00',4.43997,4.44358,4.43917,4.44162,2200.6699,4.44126,4.44492,4.44062,4.44316,2229.26,True
'2016-11-18T14:00:00',4.44162,4.44618,4.44049,4.44518,2821.6101,4.44318,4.44752,4.44192,4.44582,2770.3701,True
'2016-11-18T15:00:00',4.44517,4.44867,4.44187,4.44617,3688.79,4.44582,4.44992,4.44323,4.44742,3664.8,True
'2016-11-18T16:00:00',4.44598,4.45017,4.44347,4.44677,4017.1299,4.44742,4.45144,4.4448,4.44829,4111.1499,False
'2016-11-18T17:00:00',4.44677,4.44788,4.43887,4.43897,2696.9099,4.44833,4.44972,4.44032,4.44043,2670.3401,False
'2016-11-18T18:00:00',4.43908,4.44827,4.4356,4.43568,2561.8899,4.44052,4.45003,4.43752,4.43752,2241.3899,True
'2016-11-18T19:00:00',4.43567,4.44342,4.43537,4.4401,3552.1101,4.43743,4.44823,4.43722,4.44253,3397.52,True
'2016-11-18T20:00:00',4.44012,4.44222,4.43973,4.44048,2023.38,4.44243,4.44466,4.44199,4.44292,1932.23,False
'2016-11-18T21:00:00',4.44058,4.44088,4.43766,4.43782,1211.33,4.44302,4.44482,4.44043,4.44129,1205.62,False
'2016-11-18T22:00:00',4.43717,4.43875,4.42741,4.42741,2489.0801,4.44153,4.45214,4.44059,4.45214,2400.72,True
'2016-11-20T23:00:00',4.42754,4.43858,4.42754,4.43537,341.99,4.45795,4.45795,4.44852,4.44873,218.49,True
'2016-11-21T00:00:00',4.43557,4.43898,4.42857,4.43868,6266.48,4.44903,4.44963,4.43657,4.44322,5869.5801,False
'2016-11-21T01:00:00',4.43867,4.43908,4.43393,4.43499,6588.25,4.44313,4.44932,4.44293,4.4436,3503.05,True
'2016-11-21T02:00:00',4.4344,4.4377,4.43397,4.43616,9141.25,4.44702,4.44989,4.4433,4.44656,4196.04,False
'2016-11-21T03:00:00',4.43703,4.43763,4.43208,4.43431,14167.75,4.44489,4.44758,4.4367,4.44164,4800.46,False
'2016-11-21T04:00:00',4.43416,4.43591,4.42938,4.43009,15474.0,4.44146,4.4463,4.4347,4.43823,6738.0298,True
'2016-11-21T05:00:00',4.42983,4.43287,4.42918,4.43034,12282.0,4.43711,4.4439,4.4347,4.43799,5060.6899,True
'2016-11-21T06:00:00',4.43034,4.43563,4.42944,4.4312,13590.1104,4.43649,4.44356,4.43484,4.44096,4946.6299,False
'2016-11-21T07:00:00',4.43122,4.43278,4.4302,4.43227,3877.8301,4.44096,4.44203,4.43583,4.43623,2346.97,False
'2016-11-21T08:00:00',4.43281,4.43364,4.42232,4.42459,2751.96,4.43563,4.43814,4.42476,4.427,2344.1499,True
'2016-11-21T09:00:00',4.42459,4.4408,4.42418,4.43544,3171.54,4.427,4.44309,4.42657,4.43768,3840.4099,True
'2016-11-21T10:00:00',4.43535,4.43917,4.43308,4.43728,1820.02,4.43776,4.44023,4.43459,4.4385,1686.37,False
'2016-11-21T11:00:00',4.43728,4.43728,4.42968,4.43281,1094.05,4.43802,4.43802,4.43111,4.43425,1175.52,True
'2016-11-21T12:00:00',4.43281,4.43429,4.42508,4.4328,1683.25,4.43451,4.43587,4.42657,4.43451,1847.97,False
'2016-11-21T13:00:00',4.43271,4.43732,4.4284,4.42947,1694.41,4.43456,4.43918,4.4297,4.43096,1905.1899,False
'2016-11-21T14:00:00',4.42937,4.43208,4.42582,4.42728,4310.9302,4.43096,4.43341,4.42778,4.42896,4617.2002,True
'2016-11-21T15:00:00',4.42727,4.43541,4.42621,4.4305,4292.5601,4.42896,4.43701,4.4279,4.43196,4607.3701,True
'2016-11-21T16:00:00',4.4306,4.43898,4.4302,4.43547,3035.9299,4.43196,4.44007,4.43175,4.43668,3505.3101,False
'2016-11-21T17:00:00',4.43547,4.43587,4.42647,4.4312,2631.4299,4.43658,4.43717,4.42833,4.43287,2754.3301,False
'2016-11-21T18:00:00',4.43121,4.43151,4.42348,4.42448,1301.59,4.43295,4.4337,4.4258,4.42634,1266.21,True
'2016-11-21T19:00:00',4.42412,4.42589,4.422,4.42449,1112.64,4.42633,4.42888,4.42593,4.42683,1126.66,True
'2016-11-21T20:00:00',4.42449,4.43283,4.42229,4.43174,741.27,4.42684,4.43485,4.4251,4.43433,927.09,False
'2016-11-21T21:00:00',4.43174,4.43174,4.42207,4.42732,876.09,4.43434,4.43678,4.43176,4.4336,511.52,False
'2016-11-21T22:00:00',4.4273,4.42963,4.41972,4.41972,1650.66,4.43358,4.43632,4.42947,4.43632,1392.6,False
'2016-11-21T23:00:00',4.42186,4.42186,4.41856,4.41973,92.12,4.43414,4.43829,4.43414,4.43585,88.12,False
'2016-11-22T00:00:00',4.41907,4.42692,4.41906,4.41991,1149.23,4.43553,4.43593,4.42944,4.43184,764.2,True
'2016-11-22T01:00:00',4.42053,4.42742,4.41991,4.42466,1641.41,4.43043,4.43564,4.42934,4.43372,1418.88,False
'2016-11-22T02:00:00',4.42263,4.43038,4.41956,4.42139,2675.3201,4.43494,4.43612,4.43007,4.43063,2766.9099,False
'2016-11-22T03:00:00',4.42119,4.42219,4.41969,4.42041,678.58,4.43063,4.43063,4.42913,4.42983,705.5,False
'2016-11-22T04:00:00',4.42061,4.42089,4.41925,4.4195,225.75,4.42983,4.42983,4.42869,4.42894,225.37,True
'2016-11-22T05:00:00',4.41926,4.42276,4.41926,4.42011,237.59,4.4287,4.43028,4.4287,4.42955,274.75,True
'2016-11-22T06:00:00',4.42253,4.42338,4.41859,4.42023,546.37,4.42898,4.43174,4.42865,4.42958,536.05,True
'2016-11-22T07:00:00',4.4211,4.42477,4.42059,4.42136,1190.9301,4.42958,4.43313,4.42713,4.43001,1349.8,True
'2016-11-22T08:00:00',4.42213,4.42792,4.42114,4.42467,2086.4299,4.42946,4.43116,4.42602,4.42707,1935.61,False
'2016-11-22T09:00:00',4.42473,4.42646,4.41548,4.41601,2193.6699,4.42707,4.42748,4.41727,4.41755,2440.9099,True
'2016-11-22T10:00:00',4.41648,4.4223,4.41648,4.41789,3053.8501,4.41755,4.42405,4.41755,4.41959,3320.8601,False
'2016-11-22T11:00:00',4.41789,4.42026,4.41166,4.4147,3500.6699,4.41949,4.42198,4.41332,4.41652,2860.79,False
'2016-11-22T12:00:00',4.4147,4.41575,4.40686,4.41132,1902.3101,4.41653,4.41731,4.40929,4.41301,2355.6599,True
'2016-11-22T13:00:00',4.41126,4.41987,4.41061,4.41927,2442.3701,4.41301,4.42172,4.41213,4.42096,2467.4199,True
'2016-11-22T14:00:00',4.41928,4.42285,4.41878,4.41999,3554.3799,4.42081,4.42443,4.42059,4.4215,3492.8301,False
'2016-11-22T15:00:00',4.41998,4.42174,4.41762,4.41857,3549.49,4.4215,4.42323,4.41922,4.42088,3549.96,True
'2016-11-22T16:00:00',4.41871,4.42526,4.41825,4.42258,4314.0098,4.42088,4.42592,4.41961,4.42371,4633.54,True
'2016-11-22T17:00:00',4.42244,4.4248,4.42244,4.42421,2350.1699,4.42371,4.42595,4.42371,4.42563,2623.0701,False
'2016-11-22T18:00:00',4.4242,4.42438,4.41937,4.42247,1630.99,4.42553,4.42583,4.42122,4.42433,1674.6801,False
'2016-11-22T19:00:00',4.42227,4.42261,4.41768,4.42167,2261.3,4.42443,4.42473,4.42053,4.42413,2549.3601,False
'2016-11-22T20:00:00',4.42227,4.42237,4.41057,4.41428,992.75,4.42473,4.42503,4.41463,4.41825,1091.13,True
'2016-11-22T21:00:00',4.41448,4.41637,4.41341,4.41547,309.44,4.41825,4.42157,4.41825,4.42103,325.95,False
'2016-11-22T22:00:00',4.41538,4.41603,4.40897,4.40897,1149.87,4.42132,4.42723,4.41928,4.42723,1212.8,False
'2016-11-22T23:00:00',4.41227,4.41478,4.40831,4.41157,237.44,4.42433,4.42469,4.41723,4.42113,179.95,True
'2016-11-23T00:00:00',4.41158,4.41478,4.41071,4.41457,1062.48,4.42102,4.42339,4.41953,4.42193,1112.96,False
'2016-11-23T01:00:00',4.41467,4.41588,4.41137,4.41467,1374.58,4.42183,4.42425,4.42023,4.42143,1358.11,True
'2016-11-23T02:00:00',4.41477,4.41608,4.41348,4.41507,3879.24,4.42143,4.42173,4.42072,4.42123,3867.1299,False
'2016-11-23T03:00:00',4.41517,4.41578,4.41031,4.41527,1865.25,4.42093,4.42424,4.42072,4.42073,1868.95,False
'2016-11-23T04:00:00',4.41527,4.41547,4.40886,4.41107,1392.75,4.42113,4.42474,4.42072,4.42423,1712.5,True
'2016-11-23T05:00:00',4.41106,4.41568,4.40986,4.41508,1483.02,4.42424,4.42424,4.42013,4.42112,1491.8101,False
'2016-11-23T06:00:00',4.41557,4.41567,4.41318,4.41507,825.83,4.42103,4.42307,4.419,4.42083,828.41,False
'2016-11-23T07:00:00',4.4143,4.41648,4.40904,4.41035,835.41,4.42193,4.42287,4.41238,4.41264,829.06,False
'2016-11-23T08:00:00',4.41012,4.41082,4.40317,4.40807,1392.54,4.4128,4.41283,4.40443,4.41157,1394.5,True
'2016-11-23T09:00:00',4.40861,4.41538,4.40507,4.40907,2106.95,4.41135,4.41693,4.40643,4.41048,2357.3,True
'2016-11-23T10:00:00',4.40917,4.41358,4.40438,4.41258,1280.6801,4.41053,4.41487,4.40593,4.41402,1447.89,True
'2016-11-23T11:00:00',4.41267,4.41838,4.40868,4.41508,2344.0,4.41413,4.41983,4.41023,4.41662,2466.74,True
'2016-11-23T12:00:00',4.41497,4.42218,4.41338,4.41837,2369.3799,4.41653,4.42362,4.41451,4.41983,2583.3201,False
'2016-11-23T13:00:00',4.41837,4.41947,4.41187,4.41188,2079.0601,4.41983,4.42083,4.41322,4.41322,2222.9099,True
'2016-11-23T14:00:00',4.41178,4.4237,4.41137,4.42327,2827.74,4.41322,4.42483,4.41283,4.42433,3025.8101,True
'2016-11-23T15:00:00',4.42327,4.43358,4.42327,4.42888,3536.6499,4.42452,4.43502,4.42452,4.43102,3506.8601,False
'2016-11-23T16:00:00',4.42888,4.42968,4.42117,4.42699,2117.05,4.43102,4.43113,4.42253,4.42812,2177.0,False
'2016-11-23T17:00:00',4.42677,4.42808,4.42474,4.42511,1671.2,4.42813,4.42983,4.42603,4.42632,1547.05,True
'2016-11-23T18:00:00',4.42492,4.43288,4.4204,4.43227,1956.48,4.42632,4.43437,4.42202,4.43426,2038.2,True
'2016-11-23T19:00:00',4.43217,4.43828,4.43157,4.4347,1240.78,4.43436,4.44008,4.43354,4.43895,1344.3199,False
'2016-11-23T20:00:00',4.43474,4.43664,4.42806,4.43128,2918.8401,4.43924,4.43984,4.43426,4.43452,3958.99,True
'2016-11-23T21:00:00',4.43097,4.433,4.43021,4.43208,1538.5,4.43452,4.43603,4.43336,4.43535,1514.89,False
'2016-11-23T22:00:00',4.43227,4.4325,4.41987,4.41987,921.04,4.43535,4.44233,4.43372,4.44198,951.37,True
'2016-11-23T23:00:00',4.42507,4.43028,4.42184,4.43017,119.74,4.44053,4.44053,4.43451,4.43503,155.6,True
'2016-11-24T00:00:00',4.43007,4.43127,4.42697,4.43077,1394.75,4.43493,4.43922,4.43472,4.43563,1829.39,True
'2016-11-24T01:00:00',4.43057,4.43128,4.42842,4.43107,2048.0701,4.43543,4.43732,4.43532,4.43593,2406.95,True
'2016-11-24T02:00:00',4.43118,4.43138,4.42866,4.43117,1323.48,4.43602,4.43778,4.43562,4.43603,1586.54,False
'2016-11-24T03:00:00',4.43127,4.43137,4.42866,4.43117,718.35,4.43613,4.43792,4.43566,4.4358,834.24,False
'2016-11-24T04:00:00',4.43107,4.43128,4.42877,4.43057,754.96,4.4358,4.43786,4.43572,4.43583,785.35,True
'2016-11-24T05:00:00',4.43068,4.43097,4.4287,4.43067,739.29,4.43592,4.43796,4.43572,4.43585,781.42,False
'2016-11-24T06:00:00',4.43067,4.43078,4.42857,4.43067,461.62,4.43489,4.43767,4.43476,4.43564,507.43,True
'2016-11-24T07:00:00',4.43077,4.43297,4.42878,4.43267,1135.78,4.43564,4.43781,4.43479,4.43543,1080.99,False
'2016-11-24T08:00:00',4.43238,4.43493,4.42938,4.43131,2033.15,4.43454,4.43773,4.43103,4.43313,2050.8201,False
'2016-11-24T09:00:00',4.43132,4.43288,4.42704,4.42777,1765.01,4.43323,4.43433,4.4284,4.42905,1620.73,False
'2016-11-24T10:00:00',4.42777,4.42857,4.42367,4.42437,1908.02,4.42913,4.42986,4.42512,4.42613,1742.11,False
'2016-11-24T11:00:00',4.42438,4.42477,4.41767,4.42057,1673.8101,4.42582,4.42613,4.41913,4.42183,1639.5601,True
'2016-11-24T12:00:00',4.42047,4.42563,4.42047,4.42277,1090.15,4.42183,4.42683,4.42142,4.42423,1111.41,False
'2016-11-24T13:00:00',4.42287,4.42307,4.41807,4.42017,1227.26,4.42423,4.42453,4.4194,4.42211,1197.47,False
'2016-11-24T14:00:00',4.42017,4.42527,4.41707,4.41918,1350.28,4.42158,4.42672,4.41853,4.42082,1417.5601,True
'2016-11-24T15:00:00',4.41907,4.42427,4.41707,4.42407,1068.38,4.42083,4.42577,4.418,4.42563,1005.55,False
'2016-11-24T16:00:00',4.42417,4.42428,4.41708,4.41967,1180.13,4.42563,4.42603,4.41882,4.42093,1162.55,True
'2016-11-24T17:00:00',4.41968,4.42388,4.41857,4.42217,1120.25,4.42102,4.42693,4.42033,4.42403,1124.08,True
'2016-11-24T18:00:00',4.42208,4.42599,4.41808,4.42137,871.95,4.42392,4.42983,4.42309,4.42573,742.92,False
'2016-11-24T19:00:00',4.41923,4.41923,4.41646,4.41673,175.0,4.42709,4.4271,4.42566,4.42651,411.5,False
'2016-11-24T20:00:00',4.41631,4.41681,4.41622,4.4164,179.0,4.4267,4.42735,4.4267,4.42694,315.5,False
'2016-11-24T21:00:00',4.4164,4.41686,4.41608,4.41626,167.25,4.42694,4.42739,4.42661,4.42678,223.6,False
'2016-11-24T22:00:00',4.4167,4.41781,4.41172,4.41459,124.73,4.42681,4.43123,4.42666,4.42731,117.24,True
'2016-11-24T23:00:00',4.41123,4.41668,4.41033,4.41668,52.96,4.43207,4.43403,4.4273,4.42912,48.3,True
'2016-11-25T00:00:00',4.41667,4.42558,4.41526,4.42507,695.74,4.42823,4.43234,4.42772,4.42993,833.89,False
'2016-11-25T01:00:00',4.42497,4.42527,4.41511,4.41917,527.7,4.42983,4.43266,4.42522,4.42523,531.25,False
'2016-11-25T02:00:00',4.41554,4.41977,4.41554,4.41898,3144.8601,4.42946,4.42946,4.42422,4.42492,3163.8799,True
'2016-11-25T03:00:00',4.41897,4.41978,4.41601,4.41908,2671.6101,4.42463,4.42833,4.42423,4.42562,2693.5701,False
'2016-11-25T04:00:00',4.41897,4.41948,4.41483,4.41907,2537.3701,4.42533,4.42938,4.42283,4.42543,2570.9299,True
'2016-11-25T05:00:00',4.41907,4.42008,4.41547,4.42008,645.5,4.42533,4.43011,4.42512,4.42552,628.5,False
'2016-11-25T06:00:00',4.41844,4.42048,4.41815,4.42017,557.0,4.42788,4.42788,4.42522,4.42533,545.75,True
'2016-11-25T07:00:00',4.42018,4.42287,4.41792,4.42077,2227.78,4.42562,4.42737,4.42483,4.42553,2115.1101,False
'2016-11-25T08:00:00',4.42077,4.42453,4.41988,4.42027,3497.3601,4.42543,4.42703,4.42203,4.42213,3087.78,False
'2016-11-25T09:00:00',4.42007,4.42027,4.40947,4.41063,1539.72,4.42143,4.42192,4.41093,4.41285,1628.9301,False
'2016-11-25T10:00:00',4.41062,4.41917,4.40917,4.41018,1502.8199,4.41281,4.42183,4.41053,4.41152,1650.28,True
'2016-11-25T11:00:00',4.41007,4.41758,4.40917,4.41638,1153.52,4.41153,4.41884,4.41052,4.41772,1102.66,True
'2016-11-25T12:00:00',4.41627,4.42214,4.41487,4.42118,2030.79,4.41773,4.42353,4.41623,4.42247,2221.73,True
'2016-11-25T13:00:00',4.42117,4.42568,4.42007,4.42348,2533.5601,4.42247,4.42713,4.42152,4.42492,2732.3401,False
'2016-11-25T14:00:00',4.42347,4.42357,4.4162,4.4167,1618.12,4.42499,4.42499,4.41752,4.41782,1588.24,False
'2016-11-25T15:00:00',4.4167,4.41807,4.40897,4.41178,2135.6599,4.41783,4.41933,4.41042,4.41322,2070.72,False
'2016-11-25T16:00:00',4.41177,4.41367,4.40757,4.41167,1348.1899,4.41343,4.41503,4.4088,4.41313,1355.54,True
'2016-11-25T17:00:00',4.41147,4.41637,4.40987,4.41407,762.87,4.41293,4.41762,4.41142,4.41543,774.58,True
'2016-11-25T18:00:00',4.41398,4.41518,4.41197,4.41407,460.61,4.41552,4.41717,4.41372,4.41603,467.06,True
'2016-11-25T19:00:00',4.41377,4.41468,4.41209,4.41438,990.28,4.41623,4.41864,4.41541,4.41682,1181.73,True
'2016-11-25T20:00:00',4.41437,4.42323,4.41437,4.41917,399.3,4.41683,4.42618,4.41683,4.42323,366.54,False
'2016-11-25T21:00:00',4.41767,4.42,4.41666,4.41666,307.13,4.42323,4.42464,4.42045,4.42316,227.5,False
'2016-11-25T22:00:00',4.41558,4.4183,4.40314,4.41074,187.62,4.42422,4.43785,4.42041,4.43025,159.22,False
'2016-11-27T23:00:00',4.41441,4.41441,4.41193,4.41194,86.61,4.41969,4.42129,4.41926,4.42128,88.61,True
'2016-11-28T00:00:00',4.41416,4.41416,4.41251,4.41251,188.99,4.42031,4.42128,4.42031,4.42085,208.0,True
'2016-11-28T01:00:00',4.41413,4.41738,4.41251,4.4143,936.61,4.42045,4.42252,4.41961,4.42216,944.72,True
'2016-11-28T02:00:00',4.41554,4.41914,4.41302,4.41694,1811.8199,4.42037,4.43066,4.42004,4.4268,2429.02,True
'2016-11-28T03:00:00',4.41694,4.42317,4.41303,4.42262,3311.3,4.42679,4.43074,4.42472,4.42506,4266.0898,True
'2016-11-28T04:00:00',4.42258,4.42479,4.41621,4.42408,1372.1801,4.42506,4.43079,4.42505,4.4261,2013.77,True
'2016-11-28T05:00:00',4.42392,4.42441,4.42086,4.42419,614.5,4.42688,4.42882,4.42549,4.42639,547.2,False
'2016-11-28T06:00:00',4.42377,4.42419,4.41442,4.4153,461.74,4.42675,4.42843,4.41969,4.4243,436.69,True
'2016-11-28T07:00:00',4.41545,4.41828,4.41545,4.41744,1069.84,4.42386,4.42491,4.42057,4.42185,1307.99,False
'2016-11-28T08:00:00',4.41894,4.41981,4.41507,4.41753,1353.45,4.42112,4.42235,4.41778,4.41973,2001.3101,False
'2016-11-28T09:00:00',4.41753,4.41788,4.41245,4.4131,2520.4399,4.41973,4.41991,4.41424,4.41505,2223.1499,True
'2016-11-28T10:00:00',4.41317,4.41925,4.40893,4.41601,1795.29,4.41497,4.42122,4.41094,4.41779,1725.02,True
'2016-11-28T11:00:00',4.41601,4.42466,4.41532,4.42058,1964.53,4.41779,4.42674,4.41705,4.42266,1966.09,False
'2016-11-28T12:00:00',4.4206,4.42228,4.41962,4.42012,808.0,4.42267,4.42398,4.42135,4.42202,991.35,True
'2016-11-28T13:00:00',4.42027,4.42479,4.41849,4.42355,1973.47,4.42199,4.42657,4.42026,4.42526,2296.9399,False
'2016-11-28T14:00:00',4.42353,4.4242,4.41719,4.42019,1721.39,4.42526,4.42614,4.41912,4.42191,1865.9301,True
'2016-11-28T15:00:00',4.42003,4.424,4.41754,4.4227,2908.3501,4.42183,4.42567,4.41921,4.42423,3064.25,True
'2016-11-28T16:00:00',4.4227,4.4301,4.42231,4.42784,2693.98,4.42443,4.43113,4.42372,4.4292,2652.8301,True
'2016-11-28T17:00:00',4.4279,4.42956,4.4242,4.42849,2499.4299,4.4292,4.43092,4.42544,4.42985,2533.6899,False
'2016-11-28T18:00:00',4.42849,4.4285,4.42104,4.42728,1514.26,4.4301,4.43019,4.42281,4.42974,1419.03,False
'2016-11-28T19:00:00',4.42701,4.42726,4.41765,4.41932,1604.8,4.42947,4.43012,4.42076,4.4232,1436.15,False
'2016-11-28T20:00:00',4.41932,4.42199,4.41818,4.41971,996.14,4.4232,4.42785,4.42137,4.42147,1151.52,False
'2016-11-28T21:00:00',4.41971,4.41971,4.41664,4.417,1100.9301,4.42147,4.42196,4.41916,4.42045,1280.61,True
'2016-11-28T22:00:00',4.41703,4.42039,4.41546,4.41969,974.96,4.42045,4.42591,4.4199,4.42572,846.78,False
'2016-11-28T23:00:00',4.41996,4.42072,4.41483,4.41647,161.46,4.42568,4.43148,4.42555,4.43148,129.85,False
'2016-11-29T00:00:00',4.41913,4.42214,4.41651,4.41776,1861.4399,4.42582,4.42698,4.4221,4.42604,2846.8501,False
'2016-11-29T01:00:00',4.41686,4.41911,4.41379,4.41549,1980.62,4.42576,4.42684,4.42401,4.42438,1242.6899,False
'2016-11-29T02:00:00',4.41618,4.41742,4.41384,4.41527,2411.76,4.42438,4.42617,4.42413,4.42469,1554.84,False
'2016-11-29T03:00:00',4.41527,4.4176,4.41362,4.41495,3818.4399,4.42469,4.42602,4.42369,4.42437,2485.9099,True
'2016-11-29T04:00:00',4.41425,4.41797,4.41399,4.41622,2765.27,4.42561,4.42637,4.42414,4.42453,1644.05,True
'2016-11-29T05:00:00',4.41499,4.42134,4.41419,4.4179,913.71,4.42441,4.42766,4.42407,4.42625,591.71,False
'2016-11-29T06:00:00',4.41792,4.41841,4.41643,4.41722,739.18,4.42604,4.42767,4.42593,4.42614,467.8,True
'2016-11-29T07:00:00',4.41722,4.42225,4.41708,4.42117,1112.25,4.42614,4.42771,4.42364,4.42548,1060.27,True
'2016-11-29T08:00:00',4.42058,4.42626,4.41819,4.42588,1873.23,4.42552,4.42822,4.42136,4.42822,1749.86,False
'2016-11-29T09:00:00',4.4259,4.4267,4.42425,4.4257,731.78,4.42801,4.42851,4.42616,4.42716,759.75,True
'2016-11-29T10:00:00',4.4257,4.43351,4.42507,4.4317,2133.52,4.42714,4.43503,4.42713,4.43347,2139.1499,False
'2016-11-29T11:00:00',4.4317,4.43311,4.42568,4.4267,1708.45,4.43346,4.43497,4.42742,4.42833,1898.76,True
'2016-11-29T12:00:00',4.4267,4.429,4.42557,4.42844,908.93,4.42843,4.43053,4.4276,4.42997,1006.99,True
'2016-11-29T13:00:00',4.42844,4.43129,4.4272,4.42878,1503.1801,4.42978,4.43248,4.42874,4.43043,1493.27,True
'2016-11-29T14:00:00',4.42878,4.4318,4.42632,4.43098,1814.76,4.43043,4.43338,4.42801,4.43272,1716.51,True
'2016-11-29T15:00:00',4.43098,4.43982,4.4279,4.438,2747.9199,4.43272,4.44123,4.42958,4.43952,2725.77,False
'2016-11-29T16:00:00',4.438,4.43831,4.43102,4.43563,3241.78,4.43943,4.43982,4.43236,4.43699,3285.8899,False
'2016-11-29T17:00:00',4.43562,4.43807,4.43303,4.43557,2092.72,4.43691,4.4394,4.43432,4.4369,2092.9199,False
'2016-11-29T18:00:00',4.4355,4.4365,4.43359,4.43455,1011.01,4.43727,4.4385,4.43551,4.43639,1080.5,True
'2016-11-29T19:00:00',4.43455,4.43512,4.43349,4.43456,657.6,4.4364,4.43739,4.43549,4.4366,582.74,False
'2016-11-29T20:00:00',4.43451,4.43487,4.4327,4.4328,332.91,4.4366,4.43672,4.4355,4.43627,240.35,True
'2016-11-29T21:00:00',4.4328,4.43449,4.43276,4.43418,204.33,4.43627,4.43703,4.43501,4.43651,201.22,True
'2016-11-29T22:00:00',4.43352,4.43498,4.43104,4.43401,250.12,4.43699,4.4397,4.4365,4.43853,242.6,False
'2016-11-29T23:00:00',4.43387,4.43418,4.42886,4.43063,121.49,4.43903,4.44264,4.43758,4.43997,120.74,False
'2016-11-30T00:00:00',4.43145,4.43386,4.43108,4.43109,91.12,4.43933,4.43933,4.43684,4.43897,94.97,True
'2016-11-30T01:00:00',4.4311,4.4314,4.43109,4.43139,80.0,4.43896,4.43927,4.43896,4.43927,62.0,True
'2016-11-30T02:00:00',4.43223,4.43292,4.43092,4.43241,134.75,4.43816,4.44086,4.43758,4.44009,133.62,False
'2016-11-30T03:00:00',4.43242,4.43512,4.43186,4.43186,256.73,4.44084,4.44109,4.4393,4.44022,246.6,False
'2016-11-30T04:00:00',4.43187,4.43241,4.43177,4.43186,161.25,4.44021,4.44043,4.43943,4.44022,161.25,True
'2016-11-30T05:00:00',4.43187,4.43229,4.43176,4.43207,183.75,4.44021,4.44039,4.43959,4.44009,183.75,False
'2016-11-30T06:00:00',4.43295,4.43295,4.43141,4.43161,164.75,4.43901,4.44036,4.43901,4.43913,163.25,True
'2016-11-30T07:00:00',4.43298,4.43471,4.43186,4.43388,284.34,4.43792,4.44048,4.43718,4.43882,399.43,True
'2016-11-30T08:00:00',4.43438,4.4377,4.43303,4.4366,1037.8199,4.43794,4.44001,4.43543,4.4385,1138.4399,True
'2016-11-30T09:00:00',4.43661,4.43976,4.4362,4.43718,1312.59,4.43849,4.44155,4.43829,4.43899,1242.79,True
'2016-11-30T10:00:00',4.43718,4.43807,4.4365,4.43779,918.23,4.43902,4.43941,4.43819,4.43912,810.73,True
'2016-11-30T11:00:00',4.43779,4.44117,4.43765,4.43847,1161.22,4.43923,4.44251,4.43901,4.44033,1124.25,True
'2016-11-30T12:00:00',4.43847,4.44183,4.43837,4.44141,903.11,4.44033,4.44313,4.44012,4.44293,876.8,True
'2016-11-30T13:00:00',4.44129,4.44572,4.44129,4.44376,1734.04,4.44293,4.44708,4.44266,4.44512,1738.9,True
'2016-11-30T14:00:00',4.44375,4.44807,4.44096,4.44441,3068.97,4.44498,4.44941,4.44219,4.44577,3012.1399,True
'2016-11-30T15:00:00',4.44429,4.44703,4.44352,4.44477,3904.23,4.44565,4.44839,4.44488,4.44651,3985.54,True
'2016-11-30T16:00:00',4.44484,4.45088,4.44484,4.44545,3882.04,4.44636,4.45224,4.44622,4.4468,3854.6899,True
'2016-11-30T17:00:00',4.44544,4.45408,4.44357,4.45043,3651.22,4.44675,4.45518,4.4452,4.45236,3881.6599,True
'2016-11-30T18:00:00',4.45026,4.45234,4.44837,4.45044,1432.11,4.45236,4.4543,4.45015,4.45249,1439.95,True
'2016-11-30T19:00:00',4.45012,4.45284,4.44798,4.45129,1132.33,4.4525,4.4552,4.45004,4.45379,1047.33,True
'2016-11-30T20:00:00',4.45112,4.45625,4.44954,4.45546,2090.6599,4.4536,4.45811,4.45316,4.45739,1717.86,False
'2016-11-30T21:00:00',4.45545,4.45556,4.45214,4.45228,438.78,4.4573,4.45808,4.45451,4.45573,434.41,False
'2016-11-30T22:00:00',4.45262,4.45423,4.44953,4.45064,311.78,4.4552,4.45744,4.4552,4.45618,278.75,True
'2016-11-30T23:00:00',4.44882,4.4509,4.44602,4.4499,146.87,4.45898,4.45926,4.45646,4.45926,154.75,True
'2016-12-01T00:00:00',4.45046,4.45247,4.45025,4.45057,144.75,4.45834,4.45917,4.45713,4.45845,148.25,False
'2016-12-01T01:00:00',4.45026,4.45159,4.44977,4.44996,1019.11,4.45814,4.45814,4.45576,4.45803,476.0,True
'2016-12-01T02:00:00',4.44995,4.45138,4.44995,4.45137,511.5,4.45804,4.45842,4.45583,4.45742,260.5,False
'2016-12-01T03:00:00',4.45138,4.45201,4.44751,4.4512,251.15,4.45743,4.45838,4.45416,4.455,238.34,False
'2016-12-01T04:00:00',4.44926,4.45229,4.44751,4.44926,995.49,4.45714,4.45766,4.45449,4.45559,1012.62,False
'2016-12-01T05:00:00',4.4488,4.45099,4.44588,4.44879,611.57,4.45538,4.4573,4.45154,4.45541,559.26,False
'2016-12-01T06:00:00',4.44692,4.44924,4.44636,4.44901,721.03,4.45563,4.45564,4.45134,4.45407,1141.76,True
'2016-12-01T07:00:00',4.44898,4.45186,4.44636,4.44961,1195.26,4.4543,4.45521,4.45132,4.45412,1348.58,False
'2016-12-01T08:00:00',4.45042,4.45099,4.44537,4.44737,1122.95,4.45262,4.45352,4.44727,4.44954,985.82,True
'2016-12-01T09:00:00',4.44737,4.45551,4.44578,4.45498,2138.02,4.44953,4.45697,4.44748,4.4567,2073.51,True
'2016-12-01T10:00:00',4.45527,4.46396,4.45487,4.46108,3322.71,4.45699,4.46523,4.4566,4.4628,3343.9399,True
'2016-12-01T11:00:00',4.46128,4.46499,4.45897,4.46269,2644.9299,4.46272,4.46653,4.46033,4.46393,2525.3999,True
'2016-12-01T12:00:00',4.46269,4.46525,4.46157,4.4641,1209.38,4.46373,4.46653,4.46295,4.46532,1133.01,True
'2016-12-01T13:00:00',4.4641,4.46999,4.46295,4.46948,1770.38,4.46532,4.47089,4.46403,4.47082,1609.66,False
'2016-12-01T14:00:00',4.46948,4.46958,4.46435,4.46855,2901.71,4.47073,4.47073,4.46553,4.46983,2701.0,True
'2016-12-01T15:00:00',4.46855,4.47127,4.46807,4.46878,1902.78,4.46983,4.47294,4.46943,4.47262,1766.55,True
'2016-12-01T16:00:00',4.46967,4.47203,4.46678,4.47087,4156.73,4.47173,4.47333,4.46808,4.47213,4255.3799,True
'2016-12-01T17:00:00',4.47087,4.47675,4.46987,4.47487,3798.02,4.47216,4.47777,4.471,4.4761,3833.3101,False
'2016-12-01T18:00:00',4.47487,4.47558,4.46922,4.47138,735.45,4.47623,4.47683,4.47149,4.47309,742.96,True
'2016-12-01T19:00:00',4.47077,4.4773,4.47057,4.47518,1638.5699,4.473,4.47831,4.4728,4.47762,1630.33,True
'2016-12-01T20:00:00',4.47507,4.48351,4.47488,4.48167,961.06,4.47753,4.48566,4.47732,4.48413,1067.3,True
'2016-12-01T21:00:00',4.48178,4.48846,4.48068,4.4876,1019.67,4.48422,4.48993,4.48376,4.48933,957.87,False
'2016-12-01T22:00:00',4.4877,4.49167,4.47523,4.47523,2361.4399,4.48933,4.50423,4.48822,4.50423,2585.3899,True
'2016-12-01T23:00:00',4.48672,4.48981,4.48358,4.48797,179.23,4.49322,4.49503,4.4913,4.49283,170.73,True
'2016-12-02T00:00:00',4.48787,4.48991,4.48647,4.48807,200.25,4.49273,4.49434,4.4906,4.49293,269.75,True
'2016-12-02T01:00:00',4.48817,4.49041,4.48665,4.49021,381.35,4.49303,4.49453,4.49139,4.49239,487.6,True
'2016-12-02T02:00:00',4.4902,4.49041,4.48665,4.4902,233.69,4.4923,4.49483,4.49199,4.49323,271.32,True
'2016-12-02T03:00:00',4.4902,4.49061,4.48696,4.49041,160.7,4.4924,4.49483,4.4922,4.49353,268.84,False
'2016-12-02T04:00:00',4.48867,4.4907,4.48857,4.48898,145.25,4.49353,4.49383,4.49219,4.49382,195.8,False
'2016-12-02T05:00:00',4.48897,4.4906,4.48887,4.48887,103.2,4.49383,4.49383,4.49229,4.49373,144.49,False
'2016-12-02T06:00:00',4.48926,4.49061,4.48847,4.48847,132.33,4.49375,4.49392,4.49042,4.49333,154.07,False
'2016-12-02T07:00:00',4.49012,4.49035,4.48614,4.48779,335.84,4.4919,4.49343,4.4886,4.48959,264.38,True
'2016-12-02T08:00:00',4.48779,4.49217,4.48493,4.49157,1155.6801,4.48969,4.49328,4.48636,4.4929,1017.59,False
'2016-12-02T09:00:00',4.49162,4.49378,4.48608,4.49108,2771.1499,4.49298,4.49504,4.48699,4.49262,2632.9399,False
'2016-12-02T10:00:00',4.49097,4.49174,4.48688,4.48697,2453.1101,4.49253,4.49302,4.48803,4.48853,2427.6001,True
'2016-12-02T11:00:00',4.48714,4.49161,4.48648,4.49147,1978.9399,4.48848,4.49293,4.48755,4.49282,1916.92,False
'2016-12-02T12:00:00',4.49157,4.49178,4.48626,4.48857,1714.8,4.49282,4.49307,4.48753,4.48991,1578.34,True
'2016-12-02T13:00:00',4.48858,4.49143,4.48676,4.49136,1634.96,4.48992,4.49277,4.4879,4.49272,1589.64,False
'2016-12-02T14:00:00',4.49137,4.49147,4.48487,4.48549,2836.8301,4.49272,4.49277,4.4859,4.48669,2758.01,False
'2016-12-02T15:00:00',4.4855,4.48608,4.48248,4.48322,2886.9199,4.4867,4.4874,4.48376,4.48458,2732.45,True
'2016-12-02T16:00:00',4.48329,4.4919,4.48151,4.48937,3598.9399,4.48463,4.49313,4.48283,4.49063,3559.6599,False
'2016-12-02T17:00:00',4.48938,4.49217,4.48011,4.48495,4013.3,4.49072,4.49355,4.48083,4.48642,3881.6299,False
'2016-12-02T18:00:00',4.48488,4.48868,4.48317,4.48447,1211.76,4.48642,4.49073,4.48522,4.48603,1262.24,False
'2016-12-02T19:00:00',4.48428,4.48517,4.48284,4.4839,1832.09,4.48622,4.48853,4.48543,4.48613,1640.34,True
'2016-12-02T20:00:00',4.484,4.48537,4.48137,4.48437,1018.21,4.48613,4.48879,4.48275,4.48763,992.68,False
'2016-12-02T21:00:00',4.48447,4.48458,4.48007,4.48149,370.56,4.48763,4.48813,4.48269,4.48269,400.61,True
'2016-12-02T22:00:00',4.48145,4.48342,4.47505,4.48085,266.37,4.48303,4.49037,4.48234,4.48525,231.06,True
'2016-12-04T23:00:00',4.47787,4.48098,4.4695,4.48097,308.1,4.48743,4.49659,4.48199,4.48583,180.08,True
'2016-12-05T00:00:00',4.48057,4.48987,4.47875,4.48278,6415.2002,4.48583,4.49492,4.48562,4.48702,4532.7402,True
'2016-12-05T01:00:00',4.48278,4.49224,4.48247,4.48747,3943.0801,4.48702,4.49492,4.4864,4.49293,3574.7,False
'2016-12-05T02:00:00',4.48748,4.48808,4.48566,4.48707,1020.62,4.49272,4.49483,4.49222,4.49243,1053.02,True
'2016-12-05T03:00:00',4.48707,4.48757,4.48501,4.48747,1109.0,4.49233,4.49453,4.49202,4.49233,1111.0,False
'2016-12-05T04:00:00',4.48748,4.48758,4.48607,4.48688,954.75,4.49232,4.49253,4.49182,4.49212,954.0,False
'2016-12-05T05:00:00',4.48697,4.48767,4.4822,4.48507,2024.29,4.49213,4.49313,4.48729,4.48993,1807.8,False
'2016-12-05T06:00:00',4.48537,4.48767,4.48266,4.48467,3222.9199,4.49123,4.49293,4.4868,4.48953,2695.7,True
'2016-12-05T07:00:00',4.48508,4.49046,4.48327,4.48718,2381.5601,4.4878,4.49363,4.4871,4.4896,2133.5,True
'2016-12-05T08:00:00',4.48657,4.49227,4.48567,4.49028,2658.5801,4.4896,4.49363,4.48744,4.49172,2720.79,False
'2016-12-05T09:00:00',4.49037,4.49047,4.47957,4.48627,2432.0901,4.49183,4.49195,4.48102,4.48773,2330.72,True
'2016-12-05T10:00:00',4.48618,4.49057,4.48553,4.48779,1043.6801,4.48762,4.49203,4.48742,4.48932,905.28,True
'2016-12-05T11:00:00',4.48779,4.49107,4.48722,4.49087,880.44,4.48923,4.49243,4.48873,4.49233,833.71,True
'2016-12-05T12:00:00',4.49067,4.50037,4.49017,4.49832,2417.26,4.49213,4.50173,4.49163,4.49973,2335.1101,True
'2016-12-05T13:00:00',4.49832,4.50338,4.49774,4.50048,927.23,4.49983,4.50453,4.49932,4.50192,808.25,False
'2016-12-05T14:00:00',4.50039,4.50081,4.4958,4.49798,1077.85,4.50193,4.50211,4.49722,4.49903,935.51,True
'2016-12-05T15:00:00',4.4979,4.50045,4.49693,4.50014,1548.02,4.49903,4.50166,4.49803,4.50121,1527.4399,False
'2016-12-05T16:00:00',4.49989,4.50568,4.49608,4.49838,1990.3199,4.50122,4.50723,4.49742,4.49972,2189.4099,True
'2016-12-05T17:00:00',4.49838,4.50248,4.49767,4.5015,1107.42,4.49953,4.50393,4.49892,4.50273,1005.71,False
'2016-12-05T18:00:00',4.50137,4.50168,4.49668,4.49738,438.04,4.50273,4.50323,4.49821,4.49882,455.91,True
'2016-12-05T19:00:00',4.49687,4.49783,4.49547,4.49739,489.82,4.49911,4.49991,4.49751,4.49983,423.72,True
'2016-12-05T20:00:00',4.49747,4.49826,4.49682,4.49803,841.18,4.49983,4.50084,4.49902,4.49982,896.6,True
'2016-12-05T21:00:00',4.49814,4.49834,4.49692,4.49823,202.12,4.49981,4.50072,4.49923,4.49982,273.98,False
'2016-12-05T22:00:00',4.49809,4.49838,4.4908,4.4908,152.85,4.49981,4.50323,4.49923,4.50323,197.48,True
'2016-12-05T23:00:00',4.4908,4.49773,4.4908,4.49567,127.12,4.50756,4.50756,4.49975,4.50053,144.24,True
'2016-12-06T00:00:00',4.49577,4.49704,4.49404,4.49694,389.99,4.50063,4.50222,4.49916,4.49926,375.34,True
'2016-12-06T01:00:00',4.49693,4.49714,4.49404,4.49713,209.09,4.49907,4.50192,4.49866,4.49922,246.42,False
'2016-12-06T02:00:00',4.49713,4.49714,4.49387,4.49537,399.17,4.49927,4.50175,4.49871,4.50023,425.06,True
'2016-12-06T03:00:00',4.49547,4.49714,4.49419,4.49703,264.6,4.50033,4.50205,4.49882,4.49902,256.35,False
'2016-12-06T04:00:00',4.49703,4.49733,4.49496,4.49703,428.71,4.49917,4.50108,4.49881,4.49892,431.87,True
'2016-12-06T05:00:00',4.49703,4.49733,4.49502,4.49703,240.0,4.49907,4.50103,4.49891,4.49907,240.0,False
'2016-12-06T06:00:00',4.49609,4.49764,4.49547,4.49636,345.93,4.49892,4.50083,4.49891,4.50022,340.86,True
'2016-12-06T07:00:00',4.49636,4.50054,4.49587,4.49817,494.84,4.50022,4.50492,4.49952,4.50343,571.97,False
'2016-12-06T08:00:00',4.49788,4.5016,4.49408,4.49797,1166.46,4.50342,4.50423,4.49542,4.49943,1143.52,True
'2016-12-06T09:00:00',4.49807,4.50577,4.49797,4.5015,2293.48,4.49943,4.50713,4.49942,4.50273,2026.49,True
'2016-12-06T10:00:00',4.50149,4.50388,4.50047,4.50307,805.1,4.50273,4.50553,4.50193,4.50433,896.11,False
'2016-12-06T11:00:00',4.50297,4.50467,4.50217,4.50288,816.99,4.50443,4.50613,4.50353,4.50435,832.79,False
'2016-12-06T12:00:00',4.50287,4.50398,4.48737,4.49005,1514.25,4.50433,4.50572,4.48923,4.49103,1549.65,False
'2016-12-06T13:00:00',4.48991,4.48991,4.48357,4.48368,1847.42,4.49103,4.49123,4.48472,4.48503,2065.3401,False
'2016-12-06T14:00:00',4.48368,4.48487,4.47188,4.47289,2962.3101,4.48512,4.48613,4.47299,4.47403,2999.5,True
'2016-12-06T15:00:00',4.47289,4.47878,4.47173,4.47699,1431.98,4.47413,4.47995,4.47282,4.47886,1388.64,False
'2016-12-06T16:00:00',4.47675,4.47817,4.46547,4.46637,2417.71,4.47877,4.47963,4.46673,4.46773,2357.8101,False
'2016-12-06T17:00:00',4.46617,4.47007,4.45637,4.45838,1639.27,4.46763,4.47143,4.45792,4.46042,1620.51,False
'2016-12-06T18:00:00',4.45847,4.45998,4.45457,4.45667,846.33,4.46043,4.46133,4.4559,4.45813,837.58,True
'2016-12-06T19:00:00',4.45647,4.46007,4.45616,4.45888,567.56,4.45833,4.46274,4.45833,4.46128,571.27,False
'2016-12-06T20:00:00',4.45897,4.46026,4.45678,4.45788,491.3,4.46138,4.46213,4.45922,4.46027,509.62,False
'2016-12-06T21:00:00',4.45797,4.45933,4.45582,4.45699,574.35,4.46027,4.4618,4.4575,4.45932,569.29,False
'2016-12-06T22:00:00',4.45643,4.45687,4.44777,4.45087,2426.8201,4.45988,4.46413,4.45582,4.46413,2427.5701,True
'2016-12-06T23:00:00',4.45177,4.45482,4.45147,4.45427,229.86,4.46083,4.468,4.45889,4.46273,170.7,True
'2016-12-07T00:00:00',4.45437,4.45688,4.45398,4.45597,7933.3398,4.46283,4.46332,4.45882,4.46223,7976.0698,False
'2016-12-07T01:00:00',4.45587,4.45658,4.45517,4.45587,5740.5,4.46223,4.46313,4.46002,4.46093,5369.5098,False
'2016-12-07T02:00:00',4.45607,4.45628,4.45497,4.45547,4338.27,4.46093,4.46163,4.46042,4.46113,3338.1201,True
'2016-12-07T03:00:00',4.45548,4.46223,4.45517,4.46107,1147.61,4.46112,4.46713,4.46063,4.46593,854.53,False
'2016-12-07T04:00:00',4.46107,4.46233,4.45925,4.46058,126.25,4.46593,4.46713,4.46447,4.46592,158.5,True
'2016-12-07T05:00:00',4.46057,4.46077,4.45926,4.46067,37.99,4.46593,4.46712,4.46583,4.46593,38.75,False
'2016-12-07T06:00:00',4.46139,4.4626,4.45958,4.45978,157.42,4.46462,4.46623,4.46442,4.46476,138.93,False
'2016-12-07T07:00:00',4.46045,4.46115,4.45662,4.45808,1074.95,4.46455,4.46584,4.46183,4.46291,1011.75,True
'2016-12-07T08:00:00',4.45824,4.46425,4.45818,4.46318,859.21,4.46291,4.46547,4.46247,4.46462,841.08,False
'2016-12-07T09:00:00',4.46308,4.46787,4.44768,4.44768,1947.48,4.46462,4.46933,4.44913,4.44913,1883.61,False
'2016-12-07T10:00:00',4.44768,4.44797,4.41878,4.42497,3437.6101,4.44913,4.44943,4.42022,4.42643,3421.03,True
'2016-12-07T11:00:00',4.42507,4.43707,4.42327,4.43358,1735.86,4.42643,4.43843,4.42463,4.43512,1718.37,True
'2016-12-07T12:00:00',4.43358,4.43647,4.43268,4.43487,1557.29,4.43512,4.43783,4.43433,4.43643,1548.1899,False
'2016-12-07T13:00:00',4.43467,4.43478,4.42498,4.4259,1621.09,4.43596,4.43635,4.42667,4.42681,1519.1899,True
'2016-12-07T14:00:00',4.42586,4.43557,4.42256,4.43468,1491.33,4.42682,4.43693,4.42442,4.43612,1425.34,True
'2016-12-07T15:00:00',4.43467,4.43678,4.4306,4.43677,1293.92,4.43623,4.43823,4.43203,4.43823,1247.8101,True
'2016-12-07T16:00:00',4.43687,4.44147,4.43161,4.43819,3775.6499,4.43823,4.44253,4.43282,4.43953,3754.48,False
'2016-12-07T17:00:00',4.43819,4.44184,4.43784,4.43817,2637.3701,4.43953,4.44318,4.43892,4.4395,2530.4299,False
'2016-12-07T18:00:00',4.43817,4.43857,4.43357,4.43517,689.78,4.43952,4.4405,4.43553,4.43652,696.83,False
'2016-12-07T19:00:00',4.4347,4.43514,4.42798,4.42798,1443.24,4.43652,4.43736,4.43142,4.43362,1283.4,False
'2016-12-07T20:00:00',4.42867,4.4304,4.42717,4.42838,853.48,4.43363,4.43373,4.43052,4.43112,993.69,True
'2016-12-07T21:00:00',4.42838,4.43766,4.42747,4.43457,674.0,4.43112,4.44633,4.43042,4.44243,846.2,False
'2016-12-07T22:00:00',4.43467,4.4386,4.4217,4.42617,1970.03,4.44233,4.44383,4.42904,4.43713,1851.71,True
'2016-12-07T23:00:00',4.42474,4.43101,4.41762,4.42638,270.73,4.43713,4.44618,4.43615,4.44042,209.81,False
'2016-12-08T00:00:00',4.42607,4.42968,4.42416,4.42608,3103.98,4.44043,4.44043,4.43202,4.43252,3127.26,True
'2016-12-08T01:00:00',4.42607,4.43123,4.42477,4.42917,2299.8,4.43233,4.43584,4.43202,4.43403,2120.8799,True
'2016-12-08T02:00:00',4.42937,4.42937,4.42631,4.42927,617.11,4.43423,4.43575,4.43313,4.43413,604.74,False
'2016-12-08T03:00:00',4.42927,4.43097,4.42605,4.42907,4982.6899,4.43413,4.43561,4.43114,4.43393,5254.4199,False
'2016-12-08T04:00:00',4.42887,4.43204,4.42397,4.42717,8340.71,4.43373,4.43573,4.43093,4.43273,8659.4902,False
'2016-12-08T05:00:00',4.42707,4.42777,4.42417,4.42577,7287.0,4.43273,4.43336,4.43132,4.43153,9525.1602,True
'2016-12-08T06:00:00',4.42547,4.42858,4.42407,4.42577,5184.2002,4.43183,4.43313,4.42738,4.43173,7370.27,True
'2016-12-08T07:00:00',4.42617,4.43066,4.42347,4.42967,5083.8599,4.43163,4.43332,4.42853,4.43293,5375.73,True
'2016-12-08T08:00:00',4.43001,4.4393,4.42937,4.43427,1402.35,4.43219,4.44123,4.43172,4.43613,1169.37,True
'2016-12-08T09:00:00',4.43358,4.43767,4.43267,4.43708,779.05,4.43612,4.43921,4.43412,4.43842,744.37,True
'2016-12-08T10:00:00',4.43717,4.44078,4.43497,4.43758,917.88,4.43843,4.44213,4.43641,4.43942,999.5,True
'2016-12-08T11:00:00',4.43767,4.45547,4.43548,4.45527,1612.59,4.43943,4.45683,4.43703,4.45663,1801.1,True
'2016-12-08T12:00:00',4.45528,4.45997,4.45448,4.45778,1261.14,4.45672,4.46133,4.45593,4.45922,1226.9301,False
'2016-12-08T13:00:00',4.45778,4.47207,4.43878,4.45217,5144.2202,4.45932,4.47903,4.44324,4.45403,4951.3999,True
'2016-12-08T14:00:00',4.45227,4.45887,4.44307,4.45458,4001.96,4.45393,4.46028,4.44713,4.45642,3764.8501,False
'2016-12-08T15:00:00',4.45492,4.45538,4.43567,4.45117,4904.77,4.45642,4.45826,4.43723,4.45306,4963.1299,False
'2016-12-08T16:00:00',4.45137,4.45637,4.43698,4.43848,3820.8501,4.45293,4.45803,4.43816,4.43957,4048.0701,True
'2016-12-08T17:00:00',4.43848,4.44828,4.43737,4.44287,2901.8201,4.43956,4.44913,4.43873,4.44503,2914.8501,False
'2016-12-08T18:00:00',4.44277,4.44624,4.43917,4.44087,1479.99,4.44592,4.44823,4.44063,4.44293,1639.67,True
'2016-12-08T19:00:00',4.44057,4.44612,4.43939,4.44583,1110.55,4.44303,4.44917,4.44293,4.44887,1137.09,False
'2016-12-08T20:00:00',4.44594,4.44698,4.44387,4.44401,1247.73,4.44886,4.44999,4.44627,4.44643,1383.33,False
'2016-12-08T21:00:00',4.44418,4.44508,4.43817,4.43947,1251.63,4.44662,4.44898,4.44203,4.44273,1238.12,True
'2016-12-08T22:00:00',4.44054,4.44213,4.43663,4.43763,2757.1699,4.44303,4.44683,4.44154,4.44658,2782.6799,True
'2016-12-08T23:00:00',4.4373,4.43834,4.42977,4.43747,174.65,4.44667,4.45129,4.4463,4.44703,140.23,True
'2016-12-09T00:00:00',4.43797,4.43868,4.43579,4.43807,965.34,4.44663,4.44917,4.44232,4.44883,951.54,False
'2016-12-09T01:00:00',4.43818,4.43818,4.43512,4.43618,1197.61,4.44842,4.44903,4.44053,4.44322,1201.21,False
'2016-12-09T02:00:00',4.43617,4.43678,4.43377,4.43608,3089.8501,4.44283,4.44752,4.44058,4.44322,3118.02,True
'2016-12-09T03:00:00',4.43617,4.43778,4.43417,4.43667,2030.99,4.44323,4.44465,4.44282,4.44343,2034.8101,False
'2016-12-09T04:00:00',4.43647,4.43728,4.43467,4.43627,2098.1101,4.44323,4.44393,4.44057,4.44283,2140.8701,False
'2016-12-09T05:00:00',4.43637,4.43678,4.43517,4.43617,1712.0,4.44283,4.44377,4.43999,4.44262,1731.64,True
'2016-12-09T06:00:00',4.43617,4.43718,4.43496,4.43657,1943.0,4.44222,4.44441,4.44073,4.44243,1969.98,False
'2016-12-09T07:00:00',4.43588,4.43708,4.43397,4.43548,2347.8501,4.44242,4.44273,4.43787,4.43887,2417.9299,True
'2016-12-09T08:00:00',4.43548,4.44607,4.43437,4.44507,2113.95,4.43937,4.44893,4.43797,4.44643,1977.09,False
'2016-12-09T09:00:00',4.44501,4.44748,4.43465,4.43466,2176.71,4.44643,4.44932,4.43553,4.43563,1968.7,True
'2016-12-09T10:00:00',4.43465,4.43927,4.43222,4.43817,1687.45,4.43557,4.44094,4.43327,4.43963,1574.71,True
'2016-12-09T11:00:00',4.43798,4.44668,4.43757,4.44114,1386.23,4.43942,4.44833,4.43903,4.44252,1392.12,False
'2016-12-09T12:00:00',4.44103,4.44248,4.43634,4.43832,1182.25,4.44253,4.44382,4.43762,4.43983,1210.87,True
'2016-12-09T13:00:00',4.43832,4.44517,4.43357,4.44378,2278.73,4.43983,4.44652,4.43493,4.44522,2176.3401,True
'2016-12-09T14:00:00',4.44378,4.45127,4.44265,4.44857,1722.66,4.44522,4.45245,4.44413,4.44963,1762.66,True
'2016-12-09T15:00:00',4.44851,4.45134,4.44765,4.44994,1308.3,4.44963,4.45243,4.44889,4.45112,1325.5,True
'2016-12-09T16:00:00',4.44994,4.45968,4.44977,4.45461,3282.3101,4.45123,4.4609,4.45103,4.45573,3216.04,False
'2016-12-09T17:00:00',4.45463,4.45807,4.45217,4.45297,3274.9199,4.45583,4.45943,4.45313,4.45523,3265.8999,False
'2016-12-09T18:00:00',4.45297,4.45338,4.44267,4.44407,2557.8601,4.45498,4.45543,4.44433,4.44603,2741.4399,False
'2016-12-09T19:00:00',4.44397,4.44537,4.44247,4.44305,1186.63,4.44612,4.44783,4.44384,4.44627,1053.47,False
'2016-12-09T20:00:00',4.44305,4.44648,4.44037,4.44133,1546.4301,4.44627,4.45223,4.44226,4.44905,1554.74,True
'2016-12-09T21:00:00',4.44133,4.45074,4.44045,4.44707,1459.49,4.44904,4.46017,4.4448,4.45021,1481.24,True
'2016-12-09T22:00:00',4.44721,4.44905,4.44281,4.44641,261.82,4.45021,4.45743,4.45021,4.45622,266.89,False
'2016-12-11T23:00:00',4.43607,4.43898,4.43101,4.43468,251.47,4.45563,4.46282,4.45432,4.45632,247.14,True
'2016-12-12T00:00:00',4.43467,4.44787,4.43448,4.44424,5227.3701,4.45613,4.46046,4.45042,4.45343,5500.71,False
'2016-12-12T01:00:00',4.44417,4.44538,4.43863,4.44447,7652.5601,4.45343,4.45443,4.44793,4.45073,7769.46,False
'2016-12-12T02:00:00',4.44448,4.44588,4.44007,4.44347,6524.3301,4.45062,4.45353,4.44562,4.44833,6616.3398,True
'2016-12-12T03:00:00',4.44357,4.44448,4.44163,4.44438,246.98,4.44843,4.45166,4.44832,4.44922,261.25,False
'2016-12-12T04:00:00',4.44212,4.44438,4.44208,4.44437,101.0,4.45156,4.45161,4.44869,4.44923,132.5,False
'2016-12-12T05:00:00',4.44209,4.4448,4.44209,4.44388,470.0,4.45153,4.45162,4.44846,4.44862,482.0,True
'2016-12-12T06:00:00',4.44388,4.44574,4.44194,4.44548,660.46,4.4479,4.45166,4.44778,4.44827,658.61,False
'2016-12-12T07:00:00',4.44551,4.44587,4.44157,4.44417,1833.55,4.44856,4.45148,4.44643,4.44783,1763.13,True
'2016-12-12T08:00:00',4.44429,4.45339,4.44088,4.45247,2035.3199,4.44783,4.45453,4.44253,4.45433,1938.9301,True
'2016-12-12T09:00:00',4.45252,4.45867,4.45033,4.45798,1569.92,4.45433,4.46013,4.45142,4.45942,1505.72,True
'2016-12-12T10:00:00',4.45808,4.45853,4.45347,4.45833,1214.63,4.45942,4.45993,4.4548,4.45972,1285.01,False
'2016-12-12T11:00:00',4.45833,4.45853,4.45268,4.45284,1665.64,4.45953,4.45992,4.45388,4.45402,1732.42,False
'2016-12-12T12:00:00',4.45277,4.45324,4.44727,4.44869,1412.03,4.45403,4.45429,4.44866,4.44997,1519.21,True
'2016-12-12T13:00:00',4.44869,4.45561,4.44597,4.45534,1368.75,4.45002,4.4567,4.44727,4.45638,1459.34,False
'2016-12-12T14:00:00',4.45534,4.45599,4.44887,4.45433,2524.8701,4.4565,4.45693,4.45043,4.45563,2623.04,True
'2016-12-12T15:00:00',4.45433,4.45697,4.45068,4.45444,2781.6101,4.45569,4.45767,4.45196,4.45573,2844.1201,True
'2016-12-12T16:00:00',4.45444,4.45939,4.45405,4.45633,2963.8899,4.45571,4.46047,4.45541,4.45762,2892.05,False
'2016-12-12T17:00:00',4.45633,4.45951,4.44941,4.45168,2189.6101,4.45767,4.46054,4.45063,4.45302,2202.47,False
'2016-12-12T18:00:00',4.45168,4.45217,4.44867,4.44907,1155.0699,4.45312,4.45363,4.45027,4.45057,1157.41,False
'2016-12-12T19:00:00',4.44878,4.44914,4.44633,4.44853,1304.26,4.45057,4.4511,4.44785,4.45078,1497.6801,True
'2016-12-12T20:00:00',4.44854,4.44914,4.44753,4.44903,659.43,4.45077,4.45101,4.44959,4.45085,722.6,True
'2016-12-12T21:00:00',4.44895,4.45216,4.44857,4.45111,318.49,4.45085,4.45372,4.45062,4.45343,324.18,False
'2016-12-12T22:00:00',4.45111,4.45118,4.44827,4.44827,368.71,4.45353,4.45753,4.45286,4.45753,405.12,False
'2016-12-12T23:00:00',4.44525,4.45064,4.44328,4.44893,264.42,4.46201,4.46201,4.44904,4.45313,298.31,False
'2016-12-13T00:00:00',4.44944,4.45034,4.44641,4.44873,1454.74,4.45313,4.45518,4.45052,4.45333,1847.8101,True
'2016-12-13T01:00:00',4.44884,4.44953,4.44857,4.44924,1760.0,4.45333,4.45373,4.45282,4.45353,1769.92,False
'2016-12-13T02:00:00',4.44923,4.4511,4.44863,4.44874,2186.96,4.45353,4.45426,4.45272,4.45332,2198.53,True
'2016-12-13T03:00:00',4.44893,4.44944,4.44818,4.44904,1697.0,4.45343,4.4542,4.45283,4.45343,1703.6899,False
'2016-12-13T04:00:00',4.44903,4.44934,4.44863,4.44893,1670.0,4.45343,4.4542,4.45252,4.45343,1674.49,True
'2016-12-13T05:00:00',4.44894,4.44974,4.44642,4.44914,1083.5,4.45343,4.45598,4.45312,4.45373,1084.5,False
'2016-12-13T06:00:00',4.44913,4.44964,4.44638,4.44893,1045.83,4.45373,4.45582,4.45249,4.45332,1050.6,False
'2016-12-13T07:00:00',4.44894,4.44973,4.44857,4.44883,780.0,4.45332,4.45373,4.45241,4.45307,833.02,False
'2016-12-13T08:00:00',4.44883,4.45113,4.44653,4.44767,2754.8899,4.45317,4.45362,4.44909,4.45079,2853.29,True
'2016-12-13T09:00:00',4.44767,4.45507,4.44393,4.4506,3670.6599,4.4499,4.45637,4.44551,4.45193,3680.27,False
'2016-12-13T10:00:00',4.4506,4.45149,4.4487,4.45017,1702.21,4.45193,4.45273,4.44993,4.45146,1766.29,False
'2016-12-13T11:00:00',4.45016,4.45088,4.44046,4.44347,2372.23,4.45146,4.45222,4.44156,4.4447,2402.53,True
'2016-12-13T12:00:00',4.44358,4.44558,4.44098,4.44549,1583.6,4.4447,4.44682,4.44222,4.44673,1550.64,True
'2016-12-13T13:00:00',4.44556,4.44647,4.44254,4.44558,1825.87,4.44673,4.44772,4.44376,4.44676,1798.99,True
'2016-12-13T14:00:00',4.44552,4.44712,4.44257,4.44683,2307.29,4.44676,4.44835,4.44375,4.44819,2326.79,False
'2016-12-13T15:00:00',4.44683,4.44886,4.43565,4.43627,2888.23,4.44775,4.45007,4.43693,4.43763,3001.3,True
'2016-12-13T16:00:00',4.43626,4.44591,4.43617,4.44395,3673.3501,4.43756,4.44723,4.43746,4.44522,3787.1799,False
'2016-12-13T17:00:00',4.44386,4.44594,4.43743,4.44025,3062.25,4.44522,4.44722,4.43873,4.44161,3075.2,False
'2016-12-13T18:00:00',4.44025,4.44025,4.43157,4.43247,858.72,4.44152,4.44153,4.43312,4.43385,860.77,False
'2016-12-13T19:00:00',4.43245,4.43413,4.42428,4.43095,1176.02,4.43385,4.43609,4.42642,4.43322,1181.85,False
'2016-12-13T20:00:00',4.43095,4.43204,4.42513,4.42754,1273.5699,4.43257,4.43337,4.42676,4.42937,1061.7,False
'2016-12-13T21:00:00',4.42754,4.42757,4.42507,4.42552,590.71,4.42947,4.42947,4.42717,4.42756,599.17,False
'2016-12-13T22:00:00',4.42553,4.42684,4.42157,4.42213,413.09,4.42755,4.42978,4.42637,4.42757,415.05,True
'2016-12-13T23:00:00',4.41948,4.42472,4.41948,4.42267,168.8,4.43052,4.43052,4.42692,4.42753,159.74,True
'2016-12-14T00:00:00',4.42341,4.42366,4.42066,4.42287,347.37,4.42699,4.42955,4.42698,4.42773,277.17,False
'2016-12-14T01:00:00',4.42289,4.42626,4.42066,4.42278,733.43,4.42773,4.4291,4.42712,4.42762,777.18,False
'2016-12-14T02:00:00',4.42258,4.42298,4.42066,4.42228,495.36,4.42742,4.42947,4.42702,4.42712,559.52,True
'2016-12-14T03:00:00',4.42248,4.42288,4.42066,4.42237,470.26,4.42732,4.42906,4.42702,4.42723,515.02,True
'2016-12-14T04:00:00',4.42268,4.42307,4.42066,4.42238,421.38,4.42752,4.42912,4.42702,4.42722,458.74,True
'2016-12-14T05:00:00',4.422,4.42278,4.42066,4.42247,379.85,4.42797,4.42912,4.42682,4.42733,387.08,False
'2016-12-14T06:00:00',4.42247,4.42268,4.42066,4.42227,530.94,4.42724,4.42914,4.42703,4.42713,508.91,True
'2016-12-14T07:00:00',4.42247,4.42538,4.42066,4.42507,682.1,4.42723,4.42923,4.42693,4.42853,688.32,True
'2016-12-14T08:00:00',4.42562,4.43477,4.42467,4.43114,2267.8501,4.42791,4.43705,4.42732,4.43253,2295.3701,True
'2016-12-14T09:00:00',4.43113,4.43745,4.43094,4.43461,2127.5701,4.43253,4.43872,4.43233,4.43587,2120.48,True
'2016-12-14T10:00:00',4.43462,4.44106,4.43461,4.43779,1533.6,4.43586,4.4421,4.43566,4.43917,1502.73,True
'2016-12-14T11:00:00',4.43787,4.44197,4.43767,4.44074,1807.21,4.43917,4.44283,4.43885,4.44193,1840.64,True
'2016-12-14T12:00:00',4.44074,4.44444,4.44071,4.44388,1084.55,4.44192,4.44531,4.44175,4.44487,1085.2,False
'2016-12-14T13:00:00',4.44389,4.4455,4.43739,4.43746,2496.3201,4.44476,4.44607,4.43865,4.43865,2531.03,True
'2016-12-14T14:00:00',4.43746,4.44271,4.43487,4.43985,3897.9099,4.43857,4.44402,4.43621,4.44102,3903.5801,False
'2016-12-14T15:00:00',4.43977,4.4399,4.43015,4.43528,3183.5,4.44102,4.44102,4.43135,4.43672,3117.3,False
'2016-12-14T16:00:00',4.43517,4.44018,4.43235,4.43332,4066.52,4.43663,4.44135,4.43343,4.43452,4173.8901,False
'2016-12-14T17:00:00',4.43339,4.43505,4.42535,4.42567,3155.0801,4.43452,4.43623,4.42626,4.42697,3302.1699,True
'2016-12-14T18:00:00',4.42567,4.42717,4.42279,4.42707,534.23,4.42693,4.42863,4.42477,4.42853,528.37,True
'2016-12-14T19:00:00',4.42698,4.43806,4.42492,4.42493,2034.51,4.42873,4.44213,4.42859,4.43406,2085.76,True
'2016-12-14T20:00:00',4.42493,4.43888,4.42492,4.42993,5289.3999,4.43396,4.44363,4.42833,4.43283,4596.0298,True
'2016-12-14T21:00:00',4.42993,4.43797,4.42637,4.4339,4856.3501,4.43303,4.44085,4.42982,4.43712,4792.29,True
'2016-12-14T22:00:00',4.43398,4.43734,4.4327,4.43425,1293.04,4.43732,4.43946,4.43519,4.43925,1258.85,False
'2016-12-14T23:00:00',4.43157,4.43411,4.43082,4.43387,112.74,4.44183,4.44183,4.43697,4.43873,134.92,False
'2016-12-15T00:00:00',4.43387,4.43387,4.43125,4.43267,1385.71,4.43767,4.43913,4.43586,4.43626,831.2,True
'2016-12-15T01:00:00',4.43267,4.43488,4.43211,4.43407,4267.0698,4.43627,4.44062,4.43484,4.43943,3070.26,True
'2016-12-15T02:00:00',4.43408,4.43687,4.43286,4.43597,4508.4702,4.43922,4.44282,4.43713,4.44203,3093.3,True
'2016-12-15T03:00:00',4.43598,4.44059,4.43538,4.43777,3108.8301,4.44192,4.4437,4.44017,4.44263,3115.49,False
'2016-12-15T04:00:00',4.43768,4.43965,4.43547,4.43747,5572.4902,4.44252,4.44393,4.44103,4.44233,5922.1899,False
'2016-12-15T05:00:00',4.43767,4.43848,4.43501,4.43707,6667.3999,4.44253,4.44338,4.44013,4.44193,7067.96,True
'2016-12-15T06:00:00',4.43698,4.44384,4.43568,4.44364,3940.51,4.44192,4.44531,4.44122,4.44524,4182.3301,False
'2016-12-15T07:00:00',4.44354,4.44354,4.43491,4.44093,2984.77,4.44524,4.44527,4.43817,4.44352,2997.0601,False
'2016-12-15T08:00:00',4.44093,4.44333,4.43517,4.43679,2388.2,4.44349,4.44493,4.43693,4.4402,2402.51,False
'2016-12-15T09:00:00',4.4371,4.43794,4.42799,4.4355,2926.78,4.43977,4.43977,4.42917,4.43685,2590.76,True
'2016-12-15T10:00:00',4.4355,4.44773,4.43195,4.44484,3678.25,4.43673,4.44809,4.43226,4.44617,3709.3701,True
'2016-12-15T11:00:00',4.44495,4.45453,4.44195,4.45312,2965.8601,4.44616,4.4558,4.44329,4.45411,2959.6499,False
'2016-12-15T12:00:00',4.45312,4.45907,4.44847,4.45048,2770.6699,4.45415,4.46047,4.44961,4.45212,2746.74,False
'2016-12-15T13:00:00',4.45037,4.45285,4.44247,4.44408,3417.8999,4.45213,4.45429,4.44346,4.44516,3439.78,False
'2016-12-15T14:00:00',4.44408,4.44515,4.43391,4.43665,3974.6201,4.44523,4.44612,4.43513,4.43801,3775.8101,False
'2016-12-15T15:00:00',4.43659,4.44027,4.42818,4.43118,4156.3701,4.43793,4.44132,4.42933,4.43282,4105.7202,False
'2016-12-15T16:00:00',4.43166,4.4359,4.42877,4.43066,5095.3999,4.43282,4.43726,4.42985,4.43186,4555.52,False
'2016-12-15T17:00:00',4.43066,4.43684,4.42483,4.43039,6092.3101,4.43186,4.43793,4.42583,4.43172,6132.0298,False
'2016-12-15T18:00:00',4.43038,4.43873,4.42713,4.42953,3328.4199,4.43172,4.44073,4.42961,4.43166,4013.3,True
'2016-12-15T19:00:00',4.42973,4.43204,4.42613,4.43053,3272.3401,4.4317,4.43262,4.42793,4.43262,4268.77,True
'2016-12-15T20:00:00',4.43023,4.43214,4.42347,4.43036,2014.29,4.43262,4.43413,4.42553,4.43381,2199.1699,False
'2016-12-15T21:00:00',4.43036,4.43068,4.42368,4.42673,1337.87,4.43373,4.43888,4.42733,4.43217,1366.0,False
'2016-12-15T22:00:00',4.42711,4.42968,4.42586,4.42671,1626.1899,4.43217,4.43406,4.43186,4.43211,1537.24,True
'2016-12-15T23:00:00',4.42605,4.43231,4.42281,4.42927,194.45,4.43205,4.44363,4.43161,4.43723,165.49,True
'2016-12-16T00:00:00',4.42927,4.43607,4.42927,4.43409,3558.01,4.43607,4.43907,4.43396,4.43751,3004.3401,False
'2016-12-16T01:00:00',4.43415,4.43512,4.42677,4.42938,3181.3701,4.43751,4.44087,4.43282,4.43422,3074.28,False
'2016-12-16T02:00:00',4.42938,4.43234,4.42534,4.42954,6669.3398,4.43422,4.43752,4.43222,4.43383,6281.6099,True
'2016-12-16T03:00:00',4.42899,4.43357,4.42616,4.42971,3114.5801,4.43383,4.44063,4.43233,4.43389,2814.0,True
'2016-12-16T04:00:00',4.4293,4.43138,4.42917,4.43096,1161.54,4.43383,4.43483,4.43324,4.43424,1019.69,False
'2016-12-16T05:00:00',4.43097,4.43181,4.42885,4.42923,1609.63,4.43423,4.43543,4.43249,4.43362,1441.26,False
'2016-12-16T06:00:00',4.43011,4.43271,4.42709,4.42926,1616.9301,4.4331,4.43443,4.43149,4.43291,1661.46,True
'2016-12-16T07:00:00',4.42961,4.43037,4.42537,4.42998,627.75,4.43271,4.43403,4.43062,4.43322,788.17,True
'2016-12-16T08:00:00',4.43017,4.434,4.4293,4.43297,2028.59,4.43333,4.43665,4.43165,4.43613,2254.1001,False
'2016-12-16T09:00:00',4.43297,4.43308,4.42554,4.43137,1854.46,4.43603,4.43633,4.42683,4.43273,1847.72,False
'2016-12-16T10:00:00',4.43117,4.43442,4.42377,4.42438,1995.24,4.43283,4.43551,4.42441,4.42453,1961.1,True
'2016-12-16T11:00:00',4.42388,4.42667,4.42118,4.42667,2082.23,4.42441,4.42798,4.42238,4.42798,2178.75,False
'2016-12-16T12:00:00',4.42667,4.43186,4.42037,4.42037,1833.9399,4.428,4.43288,4.42166,4.42173,1880.0699,False
'2016-12-16T13:00:00',4.42057,4.42057,4.40912,4.4134,2160.0601,4.42169,4.42181,4.41016,4.41469,2148.3799,True
'2016-12-16T14:00:00',4.4134,4.42217,4.4134,4.41737,2892.03,4.41468,4.42283,4.41468,4.41868,2800.2,True
'2016-12-16T15:00:00',4.41742,4.42167,4.41575,4.42016,2579.54,4.41867,4.42281,4.41695,4.42134,2403.3101,False
'2016-12-16T16:00:00',4.42018,4.42058,4.40974,4.41888,3740.3201,4.42134,4.42185,4.41067,4.41977,3614.8,False
'2016-12-16T17:00:00',4.41879,4.42241,4.41059,4.41517,5237.4199,4.41977,4.4245,4.41219,4.4176,5426.9302,False
'2016-12-16T18:00:00',4.41497,4.42149,4.40961,4.41413,3749.27,4.41759,4.42407,4.41057,4.41912,3617.4399,True
'2016-12-16T19:00:00',4.41411,4.41824,4.41235,4.41753,2636.01,4.41912,4.42162,4.41681,4.42087,3441.1599,False
'2016-12-16T20:00:00',4.41743,4.41803,4.41546,4.41584,946.85,4.42087,4.42172,4.42026,4.42026,1200.02,False
'2016-12-16T21:00:00',4.41583,4.41899,4.41449,4.41548,621.62,4.42027,4.42166,4.41807,4.42084,645.7,False
'2016-12-16T22:00:00',4.41548,4.42073,4.40803,4.40955,546.09,4.42086,4.42467,4.41887,4.42115,605.91,True
'2016-12-18T23:00:00',4.41693,4.42664,4.41693,4.42317,1110.0699,4.43926,4.43963,4.42662,4.42783,387.85,True
'2016-12-19T00:00:00',4.42442,4.42588,4.42286,4.42577,2596.1899,4.42783,4.43609,4.42712,4.43423,1941.5699,False
'2016-12-19T01:00:00',4.42577,4.43312,4.42416,4.42587,2328.1001,4.43393,4.43579,4.43124,4.43393,2009.46,False
'2016-12-19T02:00:00',4.42588,4.42608,4.42417,4.42527,5195.3398,4.43402,4.43578,4.43322,4.43373,3257.48,False
'2016-12-19T03:00:00',4.42527,4.42568,4.41831,4.42251,1969.9399,4.43363,4.43618,4.42311,4.42662,1425.08,False
'2016-12-19T04:00:00',4.4225,4.42251,4.41841,4.42157,233.87,4.42663,4.43007,4.42614,4.42683,246.87,True
'2016-12-19T05:00:00',4.4225,4.42287,4.41994,4.4225,214.11,4.42624,4.42799,4.42575,4.42604,284.1,False
'2016-12-19T06:00:00',4.4225,4.42319,4.4199,4.4225,748.98,4.42599,4.428,4.42499,4.42557,790.6,True
'2016-12-19T07:00:00',4.42251,4.42457,4.4208,4.42437,1086.21,4.42556,4.42941,4.42499,4.42723,1061.8199,True
'2016-12-19T08:00:00',4.4245,4.42855,4.42317,4.42626,1898.75,4.42698,4.42979,4.42453,4.42752,1772.27,False
'2016-12-19T09:00:00',4.42626,4.42626,4.41483,4.41681,1712.1899,4.42743,4.42753,4.41602,4.42017,1696.73,False
'2016-12-19T10:00:00',4.41681,4.41887,4.41162,4.41503,1967.48,4.41969,4.42023,4.41263,4.41574,1917.79,False
'2016-12-19T11:00:00',4.41493,4.41698,4.41178,4.41178,1298.1,4.41575,4.41823,4.4129,4.41303,1365.23,False
'2016-12-19T12:00:00',4.41179,4.41425,4.41122,4.41157,1193.37,4.41313,4.41548,4.41237,4.41248,1150.41,True
'2016-12-19T13:00:00',4.41166,4.41298,4.41087,4.41221,1392.04,4.41248,4.41408,4.41202,4.41377,1379.39,False
'2016-12-19T14:00:00',4.41221,4.41247,4.40799,4.40917,1471.83,4.41377,4.41401,4.40896,4.41033,1307.9399,False
'2016-12-19T15:00:00',4.40918,4.40934,4.40193,4.40768,2818.02,4.41033,4.41053,4.40323,4.40926,2813.73,True
'2016-12-19T16:00:00',4.40768,4.41928,4.40717,4.41647,4557.6099,4.40912,4.42046,4.40841,4.41767,4657.3901,True
'2016-12-19T17:00:00',4.41638,4.42537,4.41506,4.41954,2912.8701,4.41757,4.42693,4.41573,4.42083,2863.05,False
'2016-12-19T18:00:00',4.41954,4.42307,4.41137,4.41692,1634.54,4.4209,4.42443,4.41352,4.41903,1714.0,False
'2016-12-19T19:00:00',4.41692,4.42165,4.41414,4.41415,1895.0601,4.41923,4.424,4.41659,4.41659,2052.0901,True
'2016-12-19T20:00:00',4.41416,4.42292,4.4139,4.41997,2019.53,4.4166,4.42536,4.41636,4.42234,2061.05,True
'2016-12-19T21:00:00',4.41997,4.4251,4.4196,4.42495,709.62,4.42234,4.42745,4.42175,4.42733,704.87,False
'2016-12-19T22:00:00',4.42501,4.42571,4.41121,4.42164,457.49,4.42733,4.42867,4.42625,4.42686,534.13,False
'2016-12-19T23:00:00',4.41978,4.42361,4.40661,4.41177,172.96,4.42882,4.43148,4.42652,4.42793,171.59,True
'2016-12-20T00:00:00',4.4152,4.41917,4.40796,4.41898,638.24,4.42783,4.43098,4.42652,4.42722,708.25,False
'2016-12-20T01:00:00',4.41897,4.41907,4.4142,4.41847,996.87,4.42723,4.43098,4.42272,4.42573,995.34,True
'2016-12-20T02:00:00',4.41848,4.42436,4.4138,4.41968,539.59,4.42592,4.42994,4.42512,4.42512,541.42,True
'2016-12-20T03:00:00',4.41512,4.42686,4.41416,4.42587,1284.92,4.42849,4.43055,4.42203,4.4283,1273.67,True
'2016-12-20T04:00:00',4.42587,4.4272,4.42299,4.4271,886.46,4.4282,4.43309,4.42819,4.4293,678.87,True
'2016-12-20T05:00:00',4.4272,4.42772,4.42447,4.42744,662.1,4.4293,4.43312,4.42899,4.43059,639.0,True
'2016-12-20T06:00:00',4.42685,4.43111,4.42491,4.429,1045.63,4.43058,4.4361,4.42933,4.4331,1057.25,False
'2016-12-20T07:00:00',4.429,4.43091,4.42407,4.42437,2744.77,4.43312,4.43362,4.42642,4.42726,3011.45,False
'2016-12-20T08:00:00',4.42448,4.42536,4.41849,4.41997,1644.64,4.42726,4.4277,4.41982,4.42243,1668.33,False
'2016-12-20T09:00:00',4.41998,4.42101,4.40927,4.41188,2432.9299,4.42277,4.42277,4.41093,4.41362,2451.3701,True
'2016-12-20T10:00:00',4.41177,4.41353,4.41118,4.41219,1241.38,4.41373,4.41513,4.4124,4.41312,1233.59,True
'2016-12-20T11:00:00',4.41219,4.41491,4.40617,4.41218,1688.9,4.41303,4.41569,4.40738,4.41351,1649.6801,True
'2016-12-20T12:00:00',4.41228,4.41476,4.41037,4.41427,1057.73,4.41351,4.41612,4.41185,4.41563,1116.6899,False
'2016-12-20T13:00:00',4.4143,4.41551,4.40927,4.40988,1651.73,4.41563,4.41683,4.4107,4.41132,1767.42,True
'2016-12-20T14:00:00',4.40988,4.41218,4.40807,4.41097,1440.08,4.4113,4.41363,4.40937,4.41243,1608.99,True
'2016-12-20T15:00:00',4.41108,4.41237,4.40997,4.41177,1166.77,4.41242,4.41383,4.41143,4.41323,1112.13,False
'2016-12-20T16:00:00',4.41177,4.41177,4.40475,4.40477,2517.3301,4.4132,4.4132,4.40584,4.40584,2509.6299,True
'2016-12-20T17:00:00',4.4048,4.40768,4.40457,4.40688,1347.39,4.40621,4.40903,4.4055,4.40842,1293.54,True
'2016-12-20T18:00:00',4.40683,4.41369,4.40637,4.41118,824.58,4.40832,4.41459,4.40822,4.4129,932.27,True
'2016-12-20T19:00:00',4.41097,4.4179,4.41097,4.41729,799.1,4.41289,4.41983,4.41266,4.4188,696.0,False
'2016-12-20T20:00:00',4.41729,4.41992,4.40257,4.40827,1796.83,4.4187,4.4216,4.40499,4.41139,1768.53,False
'2016-12-20T21:00:00',4.40852,4.41273,4.40405,4.40406,2234.0801,4.4113,4.41463,4.40663,4.40663,2158.99,True
'2016-12-20T22:00:00',4.40405,4.40786,4.39898,4.40077,490.79,4.40663,4.41602,4.40662,4.41602,417.7,True
'2016-12-20T23:00:00',4.39941,4.40591,4.39941,4.40518,185.76,4.41602,4.42123,4.41342,4.41352,155.99,False
'2016-12-21T00:00:00',4.40537,4.40648,4.403,4.40598,1814.52,4.41353,4.4146,4.41055,4.4111,1723.12,False
'2016-12-21T01:00:00',4.40588,4.40758,4.40291,4.40586,1190.16,4.41099,4.41633,4.40908,4.40971,1163.11,True
'2016-12-21T02:00:00',4.40585,4.40672,4.40293,4.40611,898.49,4.40972,4.41236,4.40925,4.40959,1259.25,True
'2016-12-21T03:00:00',4.40581,4.41145,4.40315,4.40647,2918.0701,4.40979,4.4148,4.40939,4.4111,2976.1101,False
'2016-12-21T04:00:00',4.40665,4.40728,4.40426,4.40617,1596.47,4.41109,4.4137,4.41089,4.41089,1597.75,True
'2016-12-21T05:00:00',4.40617,4.40708,4.40412,4.40667,1237.33,4.4111,4.41371,4.41069,4.4113,1221.11,True
'2016-12-21T06:00:00',4.40651,4.40773,4.4038,4.40717,1454.98,4.4113,4.41371,4.41049,4.41203,1448.37,False
'2016-12-21T07:00:00',4.40677,4.40828,4.40437,4.40687,1524.25,4.41253,4.41385,4.41092,4.41173,1506.75,False
'2016-12-21T08:00:00',4.40697,4.40734,4.40257,4.40297,948.21,4.41183,4.41203,4.40393,4.40453,868.01,True
'2016-12-21T09:00:00',4.40307,4.41311,4.40228,4.4116,1961.6899,4.40462,4.41423,4.40372,4.41311,1900.26,True
'2016-12-21T10:00:00',4.41171,4.4182,4.41008,4.41665,1620.64,4.4131,4.41938,4.41152,4.41782,1629.37,False
'2016-12-21T11:00:00',4.41649,4.41671,4.41327,4.41345,1031.7,4.4178,4.4178,4.41435,4.41465,1023.26,False
'2016-12-21T12:00:00',4.41345,4.41365,4.40744,4.41017,1773.1801,4.41482,4.41485,4.40902,4.41153,1988.1801,False
'2016-12-21T13:00:00',4.41015,4.41158,4.40607,4.40807,1519.05,4.41153,4.41283,4.40699,4.40939,1524.34,True
'2016-12-21T14:00:00',4.40807,4.41438,4.40544,4.41316,1624.52,4.4094,4.41585,4.40692,4.41429,1690.1,False
'2016-12-21T15:00:00',4.41315,4.41451,4.40865,4.409,1362.79,4.41435,4.41592,4.41002,4.41014,1439.02,True
'2016-12-21T16:00:00',4.40907,4.41207,4.40607,4.40897,2131.01,4.41014,4.41338,4.40742,4.41063,2208.3701,True
'2016-12-21T17:00:00',4.4089,4.40997,4.40757,4.40907,1022.39,4.41083,4.41143,4.40892,4.41063,1044.1899,False
'2016-12-21T18:00:00',4.40907,4.41037,4.40817,4.40871,932.67,4.41073,4.4124,4.40993,4.41012,730.07,True
'2016-12-21T19:00:00',4.40871,4.41077,4.40666,4.40915,715.0,4.41032,4.4127,4.40879,4.4115,640.28,True
'2016-12-21T20:00:00',4.40915,4.41225,4.4091,4.41156,511.49,4.41143,4.41407,4.41132,4.4137,376.12,True
'2016-12-21T21:00:00',4.41156,4.41347,4.4113,4.41287,661.89,4.41369,4.41551,4.4133,4.41521,620.29,False
'2016-12-21T22:00:00',4.41287,4.41298,4.40437,4.4062,1699.8,4.41522,4.41583,4.41049,4.41367,1627.3199,True
'2016-12-21T23:00:00',4.40558,4.40737,4.40281,4.40707,1514.7,4.41363,4.42425,4.41086,4.41212,1429.1899,True
'2016-12-22T00:00:00',4.40707,4.41088,4.40389,4.41067,1537.63,4.41216,4.41716,4.41098,4.41553,1604.99,True
'2016-12-22T01:00:00',4.41087,4.41503,4.4047,4.414,3972.71,4.41573,4.41812,4.41067,4.41731,3965.5901,False
'2016-12-22T02:00:00',4.41408,4.4156,4.40933,4.41201,4836.9199,4.41731,4.41735,4.41106,4.41672,4908.6699,False
'2016-12-22T03:00:00',4.41167,4.41447,4.40927,4.412,2055.48,4.41653,4.41763,4.412,4.41613,2059.3101,True
'2016-12-22T04:00:00',4.412,4.41489,4.41015,4.4132,2830.0901,4.41537,4.41743,4.41218,4.41659,2838.6899,True
'2016-12-22T05:00:00',4.4132,4.41961,4.4131,4.41948,3671.8501,4.41655,4.42325,4.41626,4.423,3673.9299,False
'2016-12-22T06:00:00',4.41948,4.4197,4.4141,4.418,2317.29,4.4225,4.42313,4.41864,4.42213,2318.8799,False
'2016-12-22T07:00:00',4.4181,4.41994,4.41576,4.41791,2310.9299,4.42213,4.42521,4.41791,4.42063,2395.77,False
'2016-12-22T08:00:00',4.41791,4.4199,4.41028,4.41178,2273.54,4.41995,4.42179,4.41312,4.41352,2313.04,True
'2016-12-22T09:00:00',4.41178,4.41386,4.40827,4.41277,1832.64,4.41329,4.41503,4.40993,4.41423,1798.24,False
'2016-12-22T10:00:00',4.41277,4.41277,4.40802,4.4088,1316.67,4.41413,4.41413,4.40923,4.41014,1226.23,True
'2016-12-22T11:00:00',4.40887,4.41515,4.40877,4.41365,1707.03,4.41014,4.41665,4.41012,4.4147,1714.64,False
'2016-12-22T12:00:00',4.41366,4.41366,4.40327,4.40357,2034.95,4.41471,4.41484,4.40438,4.40479,2314.0,True
'2016-12-22T13:00:00',4.40357,4.41069,4.40317,4.41069,1204.0,4.40478,4.41205,4.4046,4.41205,1392.98,False
'2016-12-22T14:00:00',4.41076,4.41159,4.40507,4.40637,1523.51,4.41207,4.41283,4.40643,4.40783,1525.45,True
'2016-12-22T15:00:00',4.40647,4.41311,4.40578,4.41058,1623.23,4.40783,4.41423,4.40697,4.41184,1708.73,True
'2016-12-22T16:00:00',4.41058,4.4215,4.4071,4.41807,2601.8899,4.41185,4.42263,4.40852,4.41953,2400.8501,False
'2016-12-22T17:00:00',4.41796,4.42047,4.41368,4.41717,2221.0801,4.41953,4.42166,4.41502,4.41953,2224.05,True
'2016-12-22T18:00:00',4.41717,4.42028,4.41648,4.41997,1138.3101,4.41963,4.42342,4.41942,4.42193,1017.92,True
'2016-12-22T19:00:00',4.41967,4.4225,4.41965,4.4212,2659.6799,4.42201,4.42413,4.42164,4.42366,2052.4399,False
'2016-12-22T20:00:00',4.42121,4.42134,4.4112,4.41989,1587.38,4.42365,4.42366,4.41332,4.42332,1502.9399,True
'2016-12-22T21:00:00',4.41977,4.42488,4.41957,4.42468,1535.4399,4.42333,4.42773,4.42269,4.42702,1529.84,False
'2016-12-22T22:00:00',4.42468,4.42481,4.40678,4.40679,1305.8199,4.42701,4.42932,4.41634,4.42248,1397.63,True
'2016-12-22T23:00:00',4.40788,4.4171,4.40498,4.41258,336.68,4.42248,4.42993,4.422,4.42487,302.96,True
'2016-12-23T00:00:00',4.41175,4.42021,4.41154,4.419,2555.04,4.42573,4.42723,4.42083,4.42272,2531.1001,False
'2016-12-23T01:00:00',4.41921,4.42011,4.41491,4.4181,2870.46,4.42233,4.42532,4.41752,4.42178,2346.8101,False
'2016-12-23T02:00:00',4.4181,4.41841,4.41657,4.4178,2159.0901,4.42171,4.42222,4.42034,4.42153,2352.6599,True
'2016-12-23T03:00:00',4.4178,4.42363,4.41407,4.41748,1564.24,4.4216,4.42751,4.41968,4.42235,1666.92,True
'2016-12-23T04:00:00',4.41779,4.41858,4.41585,4.41847,226.49,4.42267,4.42754,4.42267,4.42523,209.49,False
'2016-12-23T05:00:00',4.41736,4.41848,4.41568,4.41848,194.5,4.42549,4.42739,4.42446,4.42482,173.5,False
'2016-12-23T06:00:00',4.41736,4.41848,4.41638,4.41696,602.65,4.42528,4.42565,4.42112,4.42143,479.37,True
'2016-12-23T07:00:00',4.41695,4.41805,4.41668,4.41757,1330.17,4.42143,4.42333,4.42002,4.42023,1172.1899,False
'2016-12-23T08:00:00',4.41748,4.41783,4.41087,4.41385,1191.3,4.42023,4.42059,4.41283,4.41781,1073.59,False
'2016-12-23T09:00:00',4.41384,4.41393,4.40777,4.40915,965.79,4.41782,4.41795,4.40899,4.41085,913.82,True
'2016-12-23T10:00:00',4.4092,4.41468,4.40808,4.41108,2254.8201,4.41085,4.41676,4.40983,4.41319,2392.0,False
'2016-12-23T11:00:00',4.41108,4.41383,4.40757,4.40807,1530.9,4.41292,4.41563,4.40899,4.40959,1493.59,False
'2016-12-23T12:00:00',4.40797,4.40918,4.39905,4.40473,1506.98,4.40959,4.41083,4.4011,4.40703,1582.52,True
'2016-12-23T13:00:00',4.40507,4.40857,4.39967,4.40579,2795.8799,4.40703,4.41023,4.401,4.40845,3008.53,False
'2016-12-23T14:00:00',4.40584,4.41146,4.40197,4.4039,3854.79,4.40844,4.41333,4.40473,4.40593,3241.22,False
'2016-12-23T15:00:00',4.40387,4.40477,4.39875,4.39987,1760.33,4.40593,4.4073,4.4003,4.40133,1761.89,True
'2016-12-23T16:00:00',4.39987,4.40967,4.39757,4.40846,1624.34,4.40136,4.41393,4.39952,4.41083,1707.6801,False
'2016-12-23T17:00:00',4.40845,4.4146,4.40267,4.40477,2301.3501,4.41073,4.42103,4.40863,4.41422,2032.13,False
'2016-12-23T18:00:00',4.40671,4.41345,4.39883,4.40125,757.25,4.41608,4.41995,4.40519,4.40802,604.65,True
'2016-12-23T19:00:00',4.40126,4.40481,4.40047,4.40278,1021.71,4.40801,4.41111,4.4056,4.40852,942.02,False
'2016-12-23T20:00:00',4.40294,4.40294,4.40007,4.4005,370.5,4.40852,4.41104,4.40787,4.41014,463.0,False
'2016-12-23T21:00:00',4.40051,4.40316,4.39964,4.4005,1190.4,4.41012,4.41028,4.40678,4.40975,1690.76,True
'2016-12-23T22:00:00',4.40051,4.40633,4.38848,4.39844,617.19,4.40975,4.42012,4.404,4.41967,507.11,True
'2016-12-25T23:00:00',4.39868,4.40178,4.39405,4.39846,34.03,4.42322,4.42626,4.41832,4.42277,33.91,False
'2016-12-26T00:00:00',4.40118,4.40177,4.39704,4.39924,77.6,4.41862,4.42286,4.41832,4.42066,77.85,False
'2016-12-26T01:00:00',4.39923,4.40049,4.3971,4.39711,100.84,4.42067,4.42148,4.42066,4.42147,120.68,False
'2016-12-26T02:00:00',4.3971,4.40049,4.3971,4.3971,69.45,4.42148,4.42148,4.42147,4.42148,76.69,True
'2016-12-26T03:00:00',4.39711,4.40169,4.3971,4.40168,350.33,4.42147,4.42148,4.42136,4.42148,596.84,False
'2016-12-26T04:00:00',4.40169,4.40245,4.3971,4.39763,293.58,4.42146,4.42148,4.42146,4.42148,470.16,True
'2016-12-26T05:00:00',4.3971,4.39814,4.3971,4.39813,85.23,4.42148,4.42148,4.42147,4.42148,100.89,False
'2016-12-26T06:00:00',4.3971,4.39814,4.3971,4.39813,122.65,4.42148,4.42148,4.42147,4.42148,147.01,False
'2016-12-26T07:00:00',4.39927,4.39967,4.3971,4.3971,114.13,4.41993,4.42148,4.41993,4.42148,144.58,True
'2016-12-26T08:00:00',4.39814,4.39855,4.39768,4.39786,176.0,4.42148,4.42148,4.42021,4.42039,177.37,False
'2016-12-26T09:00:00',4.39786,4.39786,4.39786,4.39786,0.0,4.42039,4.42039,4.42039,4.42039,0.0,False
'2016-12-26T10:00:00',4.39786,4.39786,4.39786,4.39786,0.0,4.42039,4.42039,4.42039,4.42039,0.0,True
'2016-12-26T11:00:00',4.41267,4.41267,4.41267,4.41267,2.5,4.42147,4.42147,4.42147,4.42147,1.87,False
'2016-12-26T12:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T13:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T14:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T15:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T16:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T17:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T18:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T19:00:00',4.41267,4.41267,4.41267,4.41267,0.0,4.42147,4.42147,4.42147,4.42147,0.0,False
'2016-12-26T20:00:00',4.40149,4.4015,4.40149,4.4015,108.46,4.41648,4.41648,4.41647,4.41647,108.46,False
'2016-12-26T21:00:00',4.40149,4.4015,4.3932,4.39927,56.11,4.41648,4.42394,4.41647,4.41653,56.11,True
'2016-12-26T22:00:00',4.40114,4.40151,4.39894,4.39957,59.95,4.41653,4.41733,4.41603,4.41613,59.33,True
'2016-12-26T23:00:00',4.39845,4.40216,4.39747,4.40085,133.05,4.41929,4.41987,4.41615,4.41615,129.7,True
'2016-12-27T00:00:00',4.40051,4.40323,4.40051,4.40207,606.15,4.4167,4.41702,4.41379,4.41488,603.57,True
'2016-12-27T01:00:00',4.40207,4.40628,4.4002,4.40627,1451.35,4.41496,4.41792,4.41147,4.41243,1456.51,True
'2016-12-27T02:00:00',4.40637,4.40899,4.39978,4.40637,476.62,4.41233,4.41893,4.4119,4.41323,482.72,True
'2016-12-27T03:00:00',4.40526,4.40768,4.40029,4.40637,2092.0901,4.41375,4.41428,4.41177,4.41343,2093.9399,False
'2016-12-27T04:00:00',4.40271,4.40638,4.40161,4.40637,168.95,4.41428,4.41428,4.41294,4.41333,178.3,False
'2016-12-27T05:00:00',4.40521,4.40638,4.40246,4.40628,267.37,4.4137,4.41428,4.41302,4.41332,275.22,False
'2016-12-27T06:00:00',4.40525,4.40667,4.4022,4.40527,315.85,4.41365,4.41434,4.41258,4.41283,336.57,True
'2016-12-27T07:00:00',4.40558,4.40588,4.40417,4.40578,569.69,4.41272,4.41333,4.41173,4.41222,546.76,False
'2016-12-27T08:00:00',4.40692,4.40847,4.39821,4.40085,2143.1101,4.41058,4.41243,4.40263,4.40433,2183.99,False
'2016-12-27T09:00:00',4.4009,4.40302,4.39577,4.39653,1818.42,4.40433,4.40513,4.39712,4.39823,1614.6,True
'2016-12-27T10:00:00',4.3965,4.40188,4.39245,4.40087,1010.31,4.39823,4.40403,4.39472,4.40283,990.12,True
'2016-12-27T11:00:00',4.40077,4.40576,4.40064,4.40298,1150.7,4.40283,4.40698,4.40266,4.40462,1190.52,True
'2016-12-27T12:00:00',4.40253,4.41574,4.40243,4.413,885.42,4.40496,4.41835,4.4038,4.41483,878.42,False
'2016-12-27T13:00:00',4.41301,4.41434,4.4073,4.40968,1514.24,4.41483,4.41573,4.40893,4.41172,1573.2,False
'2016-12-27T14:00:00',4.40968,4.40997,4.40565,4.40667,1142.75,4.41182,4.41226,4.40699,4.41013,1163.17,False
'2016-12-27T15:00:00',4.40706,4.41066,4.39967,4.40524,1664.7,4.41002,4.41253,4.40172,4.4091,1657.77,False
'2016-12-27T16:00:00',4.40524,4.40955,4.40015,4.40497,2739.55,4.40903,4.41025,4.40232,4.40802,3108.95,False
'2016-12-27T17:00:00',4.40505,4.40764,4.39687,4.40362,3038.98,4.40803,4.41028,4.39831,4.40813,3314.5701,False
'2016-12-27T18:00:00',4.40363,4.40434,4.39685,4.39721,4134.5498,4.40813,4.40905,4.39959,4.3998,4150.6401,False
'2016-12-27T19:00:00',4.39722,4.39738,4.39499,4.39626,984.18,4.39989,4.40079,4.39759,4.39759,799.26,True
'2016-12-27T20:00:00',4.39494,4.39945,4.39472,4.39665,2893.1299,4.39942,4.4036,4.39709,4.3999,2426.6299,False
'2016-12-27T21:00:00',4.39687,4.39872,4.39625,4.39665,3219.51,4.3999,4.4039,4.39869,4.39899,2431.1499,False
'2016-12-27T22:00:00',4.39666,4.39666,4.38247,4.38543,616.47,4.39899,4.41493,4.39719,4.41113,502.7,True
'2016-12-27T23:00:00',4.38699,4.39559,4.38699,4.39558,575.38,4.41061,4.41317,4.40469,4.4047,200.62,False
'2016-12-28T00:00:00',4.39558,4.39637,4.39087,4.39567,2521.46,4.4044,4.40772,4.39969,4.40139,2508.6101,False
'2016-12-28T01:00:00',4.39567,4.39661,4.39473,4.39567,4132.8501,4.4014,4.404,4.3993,4.4005,4138.6602,False
'2016-12-28T02:00:00',4.39577,4.39951,4.38919,4.39557,2133.78,4.4005,4.40757,4.39889,4.39909,1971.53,True
'2016-12-28T03:00:00',4.39557,4.3983,4.38805,4.39588,3572.1001,4.3991,4.40645,4.39859,4.3995,3566.75,True
'2016-12-28T04:00:00',4.39577,4.39638,4.39515,4.39612,2607.99,4.3995,4.40155,4.39869,4.3996,2603.8701,False
'2016-12-28T05:00:00',4.39597,4.39636,4.39525,4.39547,2733.22,4.3995,4.40169,4.39869,4.39899,2750.95,True
'2016-12-28T06:00:00',4.39553,4.40007,4.39248,4.39567,1879.02,4.39899,4.40419,4.39466,4.39899,1796.1899,False
'2016-12-28T07:00:00',4.39567,4.40014,4.39385,4.39537,2060.9399,4.399,4.40379,4.3977,4.3982,1955.11,True
'2016-12-28T08:00:00',4.39562,4.40208,4.3921,4.40067,2344.6799,4.39819,4.40369,4.39343,4.4023,2431.4299,True
'2016-12-28T09:00:00',4.40057,4.40997,4.40028,4.40417,2320.73,4.4023,4.41153,4.4023,4.4062,2132.1399,True
'2016-12-28T10:00:00',4.40417,4.41177,4.40329,4.41165,1505.2,4.4063,4.41362,4.4046,4.41343,1443.45,False
'2016-12-28T11:00:00',4.41166,4.41166,4.4048,4.40579,1648.28,4.41343,4.41343,4.40632,4.40739,1719.17,False
'2016-12-28T12:00:00',4.40577,4.40838,4.39967,4.39987,1861.26,4.40739,4.4096,4.40135,4.40163,1972.3,True
'2016-12-28T13:00:00',4.39978,4.4038,4.39931,4.40107,2068.75,4.40179,4.40535,4.40092,4.40291,2007.5699,True
'2016-12-28T14:00:00',4.40117,4.40568,4.40107,4.40488,1688.42,4.40291,4.40728,4.40291,4.40673,1752.62,True
'2016-12-28T15:00:00',4.40488,4.41477,4.40428,4.40865,2402.8999,4.40663,4.41593,4.40592,4.4101,2400.8501,False
'2016-12-28T16:00:00',4.40866,4.41035,4.40065,4.40101,1839.83,4.40999,4.41228,4.4019,4.40225,1920.66,True
'2016-12-28T17:00:00',4.401,4.405,4.39667,4.40443,1380.64,4.40224,4.40647,4.39794,4.40647,1605.1899,True
'2016-12-28T18:00:00',4.40443,4.40745,4.4015,4.4067,3036.6499,4.40683,4.40992,4.40522,4.40803,3224.96,False
'2016-12-28T19:00:00',4.4067,4.40818,4.4039,4.4054,3107.0,4.40813,4.40985,4.40697,4.4087,4381.6802,False
'2016-12-28T20:00:00',4.40441,4.40769,4.39886,4.4037,2431.29,4.40902,4.4098,4.40327,4.4097,2858.8701,False
'2016-12-28T21:00:00',4.40371,4.405,4.40045,4.4039,5660.5098,4.40892,4.4097,4.40697,4.40822,5732.2798,False
'2016-12-28T22:00:00',4.4039,4.40471,4.39674,4.39721,2454.8401,4.40813,4.40972,4.40236,4.40909,2439.5901,True
'2016-12-28T23:00:00',4.38817,4.40301,4.38583,4.403,598.36,4.41891,4.41933,4.40459,4.40915,678.32,True
'2016-12-29T00:00:00',4.40291,4.40541,4.4025,4.404,3759.8301,4.40914,4.40963,4.40526,4.40883,4443.6802,True
'2016-12-29T01:00:00',4.40401,4.4102,4.39804,4.4065,3903.3701,4.40883,4.41335,4.40602,4.41253,3960.05,True
'2016-12-29T02:00:00',4.4065,4.41214,4.40267,4.4085,3270.1899,4.41242,4.41657,4.41093,4.41249,3274.0901,True
'2016-12-29T03:00:00',4.4085,4.4089,4.40798,4.4086,3878.0,4.41266,4.41313,4.41193,4.41248,3884.0,False
'2016-12-29T04:00:00',4.4087,4.40881,4.40551,4.4075,3846.0,4.41248,4.41303,4.41108,4.41216,3847.5,True
'2016-12-29T05:00:00',4.40761,4.41111,4.40517,4.4089,5130.54,4.41215,4.41725,4.41099,4.4122,5096.7998,True
'2016-12-29T06:00:00',4.40891,4.412,4.40604,4.4093,1908.66,4.41219,4.41762,4.41045,4.41242,1893.0,True
'2016-12-29T07:00:00',4.4094,4.4122,4.4084,4.41058,3038.24,4.41242,4.41435,4.41189,4.41338,3044.8501,False
'2016-12-29T08:00:00',4.41058,4.41197,4.40271,4.40448,3028.8701,4.41337,4.41387,4.40472,4.40822,3110.8301,True
'2016-12-29T09:00:00',4.40447,4.40588,4.40288,4.40545,1655.9301,4.40833,4.40912,4.40482,4.40717,1507.61,True
'2016-12-29T10:00:00',4.40546,4.41389,4.40497,4.41028,2369.02,4.40694,4.41523,4.40672,4.41202,2304.1399,True
'2016-12-29T11:00:00',4.41028,4.41826,4.4083,4.41517,4102.96,4.41202,4.41952,4.41042,4.41733,3965.6001,False
'2016-12-29T12:00:00',4.41527,4.41978,4.41087,4.41428,2766.8999,4.41732,4.42101,4.41312,4.41572,2824.4399,False
'2016-12-29T13:00:00',4.41447,4.41577,4.41286,4.41328,1322.9301,4.41593,4.4173,4.41452,4.41452,1282.39,False
'2016-12-29T14:00:00',4.41327,4.41338,4.4084,4.41057,2250.9199,4.41452,4.41523,4.40963,4.41223,2327.0601,True
'2016-12-29T15:00:00',4.41057,4.41783,4.40947,4.41488,1173.26,4.41213,4.41892,4.41132,4.41606,1128.14,False
'2016-12-29T16:00:00',4.41497,4.41698,4.40797,4.4096,1909.0601,4.41606,4.4185,4.40973,4.41092,2035.86,True
'2016-12-29T17:00:00',4.4095,4.41277,4.4075,4.41,2508.48,4.41092,4.41435,4.41023,4.41397,2692.47,True
'2016-12-29T18:00:00',4.40991,4.41352,4.40792,4.41197,3044.8,4.41396,4.41435,4.41216,4.41311,3041.3301,False
'2016-12-29T19:00:00',4.41201,4.41261,4.40921,4.41031,3299.2,4.41311,4.41435,4.41064,4.41331,3227.1001,False
'2016-12-29T20:00:00',4.4103,4.41031,4.40457,4.4069,3270.26,4.41332,4.41333,4.40782,4.41023,3304.74,False
'2016-12-29T21:00:00',4.407,4.40721,4.40378,4.40641,1993.62,4.41023,4.41128,4.40712,4.41059,2049.25,False
'2016-12-29T22:00:00',4.4064,4.40681,4.40238,4.40307,974.41,4.41056,4.41203,4.4064,4.41005,987.05,True
'2016-12-29T23:00:00',4.39917,4.40571,4.39917,4.40376,229.99,4.41413,4.41413,4.40994,4.41083,281.74,True
'2016-12-30T00:00:00',4.40376,4.41438,4.40297,4.40797,6717.2798,4.41043,4.42419,4.40973,4.41697,6843.9702,False
'2016-12-30T01:00:00',4.40801,4.41437,4.40601,4.40758,8246.6396,4.41697,4.42117,4.41045,4.41392,9322.6904,True
'2016-12-30T02:00:00',4.40761,4.4153,4.40614,4.41095,2553.6499,4.41392,4.42173,4.41368,4.41603,2925.74,True
'2016-12-30T03:00:00',4.41095,4.4174,4.41091,4.41696,2840.6299,4.41602,4.42063,4.41513,4.41992,3069.8799,True
'2016-12-30T04:00:00',4.4174,4.41821,4.40747,4.41801,5148.5698,4.41993,4.42113,4.41333,4.41963,4679.9702,True
'2016-12-30T05:00:00',4.41793,4.41941,4.41627,4.4194,2028.9,4.41963,4.42263,4.41958,4.4214,2314.48,False
'2016-12-30T06:00:00',4.41941,4.41975,4.41519,4.41872,1165.29,4.42129,4.42339,4.42025,4.42032,1159.65,True
'2016-12-30T07:00:00',4.41872,4.42099,4.41837,4.41915,1187.24,4.42032,4.42433,4.42032,4.4216,1198.54,False
'2016-12-30T08:00:00',4.41945,4.42016,4.41753,4.4189,1263.37,4.4216,4.42222,4.41895,4.42102,1367.27,False
'2016-12-30T09:00:00',4.4188,4.41921,4.41465,4.41857,1810.41,4.42102,4.42111,4.41619,4.42016,1388.45,True
'2016-12-30T10:00:00',4.41857,4.42438,4.41538,4.42317,3108.6299,4.42015,4.42681,4.41709,4.42559,3276.22,True
'2016-12-30T11:00:00',4.42307,4.42521,4.4206,4.42501,2055.04,4.4256,4.42682,4.42252,4.4267,2233.24,False
'2016-12-30T12:00:00',4.425,4.42761,4.4141,4.4141,1599.2,4.42671,4.42943,4.41553,4.41554,1611.3,False
'2016-12-30T13:00:00',4.414,4.4182,4.40835,4.4109,1345.96,4.41554,4.4195,4.41023,4.41346,1375.37,True
'2016-12-30T14:00:00',4.41106,4.4125,4.4083,4.41165,1930.61,4.41187,4.41408,4.40965,4.41288,1849.84,False
'2016-12-30T15:00:00',4.41197,4.41484,4.40593,4.40747,1722.0,4.41322,4.41595,4.40762,4.40922,1834.86,False
'2016-12-30T16:00:00',4.4074,4.41066,4.40165,4.40428,4649.4702,4.40912,4.4114,4.40255,4.40639,4902.1401,True
'2016-12-30T17:00:00',4.4041,4.40847,4.40067,4.40668,5718.7402,4.40623,4.41025,4.40176,4.40872,6123.5698,False
'2016-12-30T18:00:00',4.40668,4.4075,4.40158,4.4031,3734.47,4.40868,4.40996,4.40276,4.4068,3968.3101,True
'2016-12-30T19:00:00',4.40311,4.40456,4.40208,4.40454,4496.5898,4.40679,4.40753,4.40436,4.40621,3549.3,True
'2016-12-30T20:00:00',4.40453,4.40507,4.40322,4.40451,4872.5298,4.40613,4.40709,4.40514,4.40708,3484.1299,False
'2016-12-30T21:00:00',4.4045,4.4052,4.40226,4.40394,1740.23,4.40709,4.41,4.40645,4.4074,1689.1,False
'2016-12-30T22:00:00',4.40395,4.40597,4.39909,4.3996,1211.85,4.40739,4.41209,4.40588,4.41157,1161.0699,True
'2017-01-01T23:00:00',4.40135,4.40397,4.39747,4.39947,130.98,4.42425,4.42643,4.41713,4.42364,130.24,True
'2017-01-02T00:00:00',4.40154,4.40154,4.4,4.40078,112.25,4.42364,4.42364,4.42023,4.4211,238.5,False
'2017-01-02T01:00:00',4.40077,4.40181,4.4,4.4,219.5,4.42109,4.42428,4.42109,4.42111,242.0,False
'2017-01-02T02:00:00',4.40001,4.4019,4.4,4.4,220.5,4.4211,4.42111,4.4211,4.42111,228.75,False
'2017-01-02T03:00:00',4.40001,4.40274,4.39514,4.39537,210.23,4.4211,4.42698,4.42082,4.42653,233.48,True
'2017-01-02T04:00:00',4.39537,4.40617,4.39527,4.40207,160.46,4.42653,4.42673,4.41872,4.42029,163.59,True
'2017-01-02T05:00:00',4.40083,4.40408,4.40082,4.40408,214.09,4.42029,4.42029,4.42028,4.42029,521.25,True
'2017-01-02T06:00:00',4.40407,4.40418,4.40082,4.40418,169.5,4.42029,4.42029,4.42028,4.42029,450.0,False
'2017-01-02T07:00:00',4.40118,4.40826,4.40082,4.40301,191.5,4.42029,4.42029,4.41778,4.41818,353.25,False
'2017-01-02T08:00:00',4.40269,4.41367,4.4019,4.4019,1505.83,4.41916,4.42007,4.414,4.41642,1504.16,True
'2017-01-02T09:00:00',4.40189,4.41221,4.40189,4.40791,1684.45,4.41642,4.41758,4.40839,4.41032,1687.42,True
'2017-01-02T10:00:00',4.408,4.42112,4.407,4.41531,1576.15,4.41032,4.42721,4.4095,4.41899,1715.91,False
'2017-01-02T11:00:00',4.41541,4.41601,4.41053,4.41337,1096.39,4.41914,4.4192,4.41439,4.41719,941.52,False
'2017-01-02T12:00:00',4.41337,4.41531,4.40947,4.40958,387.73,4.41843,4.41863,4.41409,4.4141,380.9,False
'2017-01-02T13:00:00',4.4101,4.41181,4.40744,4.40998,982.29,4.4141,4.41571,4.41032,4.412,998.7,True
'2017-01-02T14:00:00',4.40997,4.41401,4.40907,4.41321,667.83,4.412,4.41693,4.4117,4.41569,690.57,False
'2017-01-02T15:00:00',4.41331,4.414,4.4105,4.41236,856.51,4.41579,4.41643,4.41264,4.41393,918.71,False
'2017-01-02T16:00:00',4.4124,4.41441,4.40178,4.40871,1639.41,4.41393,4.41644,4.40811,4.41299,1844.01,True
'2017-01-02T17:00:00',4.40871,4.4141,4.40776,4.41386,837.84,4.41299,4.41827,4.4102,4.41753,786.73,False
'2017-01-02T18:00:00',4.41386,4.41428,4.40982,4.41232,687.08,4.41762,4.41828,4.41731,4.41763,716.58,False
'2017-01-02T19:00:00',4.41231,4.41401,4.40921,4.41081,615.61,4.41763,4.41793,4.41323,4.4166,628.25,True
'2017-01-02T20:00:00',4.41075,4.41391,4.40921,4.41345,414.95,4.41656,4.41748,4.4164,4.41723,430.5,False
'2017-01-02T21:00:00',4.41345,4.41353,4.40937,4.41001,1381.22,4.41748,4.41748,4.41287,4.41581,1923.75,False
'2017-01-02T22:00:00',4.40997,4.4131,4.40418,4.40418,1007.68,4.41581,4.42063,4.41178,4.42052,934.45,True
'2017-01-02T23:00:00',4.40678,4.40949,4.39741,4.40897,318.44,4.41802,4.42693,4.41431,4.41433,218.63,True
'2017-01-03T00:00:00',4.40948,4.40967,4.40497,4.40958,363.6,4.4139,4.41893,4.41379,4.41409,360.24,True
'2017-01-03T01:00:00',4.40957,4.41049,4.40624,4.4102,2203.25,4.4141,4.4178,4.41342,4.41403,2198.75,False
'2017-01-03T02:00:00',4.41016,4.4105,4.40897,4.41017,2726.5,4.41403,4.41423,4.41336,4.41336,2678.0,False
'2017-01-03T03:00:00',4.41016,4.41032,4.41016,4.41017,1337.5,4.41337,4.41347,4.41334,4.41334,1467.5,False
'2017-01-03T04:00:00',4.41019,4.41041,4.4101,4.41017,1602.0,4.41335,4.41335,4.41334,4.41334,2081.3,False
'2017-01-03T05:00:00',4.41016,4.4104,4.40789,4.41016,1254.25,4.41335,4.41577,4.41334,4.41335,1622.35,True
'2017-01-03T06:00:00',4.41054,4.41055,4.41054,4.41054,860.0,4.41335,4.41338,4.41334,4.41338,1115.15,True
'2017-01-03T07:00:00',4.41055,4.41166,4.41043,4.4108,1136.0,4.41337,4.4138,4.41272,4.41303,1219.4,False
'2017-01-03T08:00:00',4.41107,4.41196,4.4079,4.41041,1132.5601,4.41303,4.41353,4.41022,4.41223,1146.75,False
'2017-01-03T09:00:00',4.41041,4.41068,4.39867,4.40258,1894.5699,4.41223,4.41243,4.40002,4.40382,1973.28,False
'2017-01-03T10:00:00',4.40258,4.40328,4.3944,4.39961,2146.55,4.40402,4.40473,4.39566,4.40044,2177.3501,False
'2017-01-03T11:00:00',4.3996,4.40208,4.39548,4.39848,1341.04,4.40045,4.40353,4.39672,4.39982,1388.6801,False
'2017-01-03T12:00:00',4.39799,4.40207,4.39687,4.39707,1030.97,4.40007,4.40342,4.39812,4.39873,1133.6801,False
'2017-01-03T13:00:00',4.39707,4.39887,4.39108,4.39277,1472.3101,4.39866,4.40039,4.39244,4.3936,1405.36,False
'2017-01-03T14:00:00',4.39288,4.39347,4.38627,4.38837,1588.29,4.3936,4.39494,4.38752,4.38973,1585.4301,True
'2017-01-03T15:00:00',4.38837,4.39496,4.38827,4.38937,1747.83,4.38962,4.39633,4.38962,4.39083,1710.37,True
'2017-01-03T16:00:00',4.38915,4.39308,4.38362,4.3908,3685.26,4.39104,4.39431,4.38452,4.39213,3590.0901,True
'2017-01-03T17:00:00',4.39085,4.39783,4.39037,4.39378,4155.8701,4.39213,4.39919,4.39149,4.39509,4037.6101,True
'2017-01-03T18:00:00',4.39373,4.3955,4.39157,4.39397,2693.3501,4.39509,4.39727,4.39299,4.39563,2479.1101,False
'2017-01-03T19:00:00',4.39381,4.39531,4.39118,4.39223,3935.9399,4.3957,4.39712,4.39298,4.3949,3440.1399,False
'2017-01-03T20:00:00',4.39223,4.39807,4.38975,4.3898,2991.7,4.39489,4.40029,4.39085,4.3912,2925.3301,False
'2017-01-03T21:00:00',4.38981,4.38988,4.38747,4.38801,660.85,4.39119,4.3918,4.38919,4.38919,655.45,True
'2017-01-03T22:00:00',4.388,4.38801,4.38496,4.38723,618.85,4.3892,4.39132,4.38829,4.39107,630.88,False
'2017-01-03T23:00:00',4.38457,4.38722,4.37987,4.38487,272.72,4.39363,4.39363,4.38809,4.38809,274.95,True
'2017-01-04T00:00:00',4.38515,4.38837,4.38303,4.38601,1420.47,4.3884,4.39403,4.38744,4.38744,1385.41,False
'2017-01-04T01:00:00',4.38624,4.38674,4.38229,4.3855,1387.34,4.38744,4.38961,4.38689,4.3871,1341.5,False
'2017-01-04T02:00:00',4.3855,4.38575,4.38149,4.38475,225.6,4.3872,4.38951,4.38589,4.3859,235.0,False
'2017-01-04T03:00:00',4.38476,4.38531,4.38124,4.38385,414.87,4.38589,4.38891,4.3844,4.3845,430.99,False
'2017-01-04T04:00:00',4.38375,4.38465,4.38037,4.38307,363.75,4.3843,4.38887,4.3843,4.38479,325.86,False
'2017-01-04T05:00:00',4.38311,4.38338,4.3804,4.38294,451.59,4.3848,4.3886,4.38439,4.38469,413.86,True
'2017-01-04T06:00:00',4.38285,4.38368,4.38076,4.38338,357.73,4.38469,4.38864,4.38469,4.3855,349.62,False
'2017-01-04T07:00:00',4.38339,4.38385,4.38076,4.38349,505.29,4.38549,4.38864,4.38429,4.38489,413.86,False
'2017-01-04T08:00:00',4.38348,4.38618,4.38281,4.3831,1482.84,4.3849,4.38812,4.38413,4.38441,1397.24,True
'2017-01-04T09:00:00',4.38316,4.38888,4.38315,4.38777,1539.4301,4.38441,4.39022,4.38441,4.3897,1471.41,False
'2017-01-04T10:00:00',4.38778,4.3905,4.38499,4.38617,1918.53,4.3897,4.39159,4.38632,4.38873,1920.36,False
'2017-01-04T11:00:00',4.38585,4.38878,4.38265,4.38265,2185.4299,4.38891,4.39004,4.38382,4.38382,2184.8101,True
'2017-01-04T12:00:00',4.38266,4.3888,4.37953,4.38408,1882.8199,4.38392,4.38983,4.38061,4.38544,1798.83,False
'2017-01-04T13:00:00',4.38412,4.38515,4.37751,4.37759,2186.3401,4.38544,4.38642,4.37863,4.37893,2160.8999,False
'2017-01-04T14:00:00',4.37759,4.38017,4.37142,4.37577,3073.6699,4.37886,4.38153,4.3726,4.37703,3010.0901,False
'2017-01-04T15:00:00',4.37578,4.38317,4.37368,4.37423,3322.9399,4.37712,4.38425,4.375,4.37559,3618.95,False
'2017-01-04T16:00:00',4.37423,4.37862,4.36669,4.37017,4300.23,4.37552,4.3795,4.36773,4.37127,4137.6899,True
'2017-01-04T17:00:00',4.37017,4.37124,4.36395,4.37042,3499.5701,4.37109,4.3724,4.36515,4.37176,3623.77,False
'2017-01-04T18:00:00',4.3703,4.37031,4.3667,4.36828,974.15,4.37153,4.37213,4.36845,4.36962,962.22,True
'2017-01-04T19:00:00',4.36825,4.36897,4.36727,4.36871,937.3,4.36978,4.3703,4.36909,4.3701,952.2,False
'2017-01-04T20:00:00',4.36878,4.36967,4.36657,4.36678,2554.4099,4.3701,4.37102,4.36833,4.3687,2914.0,True
'2017-01-04T21:00:00',4.3668,4.36908,4.36627,4.3682,1148.84,4.3688,4.3715,4.36823,4.37066,1124.0699,False
'2017-01-04T22:00:00',4.36816,4.36821,4.36507,4.36601,1436.5,4.37062,4.37212,4.36678,4.37212,1466.5,True
'2017-01-04T23:00:00',4.36197,4.36807,4.36197,4.36668,210.16,4.37663,4.37663,4.37087,4.37152,224.25,False
'2017-01-05T00:00:00',4.36677,4.36819,4.36588,4.36597,287.98,4.37163,4.37163,4.36934,4.37083,292.53,False
'2017-01-05T01:00:00',4.36651,4.37087,4.36065,4.3652,5499.9399,4.37008,4.37262,4.36159,4.3675,5506.96,False
'2017-01-05T02:00:00',4.3653,4.3664,4.36075,4.3643,7001.2002,4.3675,4.36913,4.36316,4.36833,7272.4199,True
'2017-01-05T03:00:00',4.3642,4.3676,4.36347,4.367,6476.1802,4.36843,4.37163,4.36734,4.37022,7897.6099,False
'2017-01-05T04:00:00',4.36661,4.3673,4.36327,4.3649,6641.0698,4.37022,4.37115,4.36705,4.36871,7496.7402,False
'2017-01-05T05:00:00',4.3649,4.36611,4.3637,4.3646,5706.0,4.36875,4.36984,4.36698,4.36806,5832.3501,True
'2017-01-05T06:00:00',4.36461,4.36815,4.36407,4.3647,5126.7798,4.36797,4.36968,4.36751,4.36863,5437.4199,True
'2017-01-05T07:00:00',4.36471,4.36814,4.36387,4.36673,2985.5,4.36843,4.37003,4.36692,4.36893,3093.5,True
'2017-01-05T08:00:00',4.36683,4.37612,4.36643,4.37441,2788.6899,4.36892,4.37674,4.3679,4.3759,3121.9199,True
'2017-01-05T09:00:00',4.3745,4.38317,4.3731,4.37485,3300.3,4.37591,4.38398,4.37425,4.37619,3571.3999,False
'2017-01-05T10:00:00',4.37473,4.37938,4.37415,4.37478,2767.98,4.37609,4.38044,4.37534,4.37602,2803.6201,False
'2017-01-05T11:00:00',4.37478,4.3749,4.36719,4.37161,2443.97,4.37602,4.37603,4.36844,4.37295,2645.71,True
'2017-01-05T12:00:00',4.37161,4.37788,4.37161,4.37173,2031.12,4.37292,4.37888,4.37292,4.37302,1978.53,False
'2017-01-05T13:00:00',4.37186,4.37191,4.36497,4.36665,2245.25,4.37296,4.37323,4.36607,4.3675,2217.3501,False
'2017-01-05T14:00:00',4.36664,4.37137,4.36297,4.36366,3312.3,4.3675,4.37253,4.36399,4.36489,3419.7,True
'2017-01-05T15:00:00',4.36366,4.37291,4.36313,4.3713,3644.74,4.36495,4.37392,4.36419,4.37283,3758.97,False
'2017-01-05T16:00:00',4.37131,4.37173,4.36227,4.36857,6540.02,4.37231,4.37303,4.36334,4.36991,6449.5298,False
'2017-01-05T17:00:00',4.36858,4.37092,4.36215,4.36244,4236.98,4.36991,4.37181,4.36289,4.3632,3708.76,False
'2017-01-05T18:00:00',4.36244,4.36391,4.361,4.36178,1062.84,4.36319,4.3647,4.36227,4.36322,1066.0601,True
'2017-01-05T19:00:00',4.3617,4.36401,4.36067,4.36281,2079.1101,4.36335,4.3654,4.36196,4.36439,1785.88,False
'2017-01-05T20:00:00',4.3628,4.36384,4.36226,4.36264,1833.99,4.3644,4.36507,4.36425,4.36445,2206.96,True
'2017-01-05T21:00:00',4.36256,4.36421,4.36082,4.3639,1328.47,4.36445,4.366,4.36284,4.36576,1378.3,False
'2017-01-05T22:00:00',4.36391,4.36667,4.36055,4.36055,1211.72,4.36575,4.37013,4.36563,4.36722,1167.85,True
'2017-01-05T23:00:00',4.35927,4.36525,4.35925,4.36237,568.66,4.37123,4.37233,4.36473,4.3662,518.47,False
'2017-01-06T00:00:00',4.36237,4.36442,4.36031,4.36177,3773.0801,4.3664,4.36933,4.36554,4.36589,2845.25,True
'2017-01-06T01:00:00',4.36177,4.36303,4.36177,4.3626,7479.23,4.36599,4.36733,4.3654,4.366,7068.0,False
'2017-01-06T02:00:00',4.36252,4.36299,4.36148,4.36234,5634.0298,4.366,4.36642,4.36441,4.36501,5558.8701,True
'2017-01-06T03:00:00',4.36257,4.36662,4.36199,4.36281,5447.6201,4.36502,4.3688,4.36501,4.36725,5098.1299,True
'2017-01-06T04:00:00',4.36289,4.36655,4.36121,4.36288,5552.8198,4.36725,4.37034,4.36598,4.36722,5351.8701,True
'2017-01-06T05:00:00',4.36291,4.36664,4.3626,4.36615,3990.55,4.36723,4.3691,4.36707,4.36885,3825.1201,False
'2017-01-06T06:00:00',4.36616,4.36637,4.36186,4.36596,861.48,4.36892,4.37008,4.36727,4.3688,1061.84,False
'2017-01-06T07:00:00',4.36597,4.36652,4.3634,4.36416,1077.92,4.36879,4.36908,4.36677,4.36903,1073.4301,False
'2017-01-06T08:00:00',4.36416,4.36837,4.36321,4.365,1245.02,4.36913,4.36954,4.36455,4.36679,1257.1,True
'2017-01-06T09:00:00',4.36528,4.36797,4.36265,4.36597,2266.49,4.36672,4.3691,4.36388,4.36743,2361.5601,False
'2017-01-06T10:00:00',4.36607,4.36738,4.3587,4.35935,1404.76,4.36749,4.36838,4.35985,4.3604,1408.0,False
'2017-01-06T11:00:00',4.35935,4.35936,4.35617,4.35748,1137.4399,4.3604,4.3605,4.35743,4.35878,1097.4301,True
'2017-01-06T12:00:00',4.35742,4.35898,4.35486,4.35754,911.37,4.35878,4.36011,4.35618,4.35882,897.42,False
'2017-01-06T13:00:00',4.35766,4.35766,4.35417,4.35497,869.28,4.35874,4.35883,4.35544,4.35631,801.97,True
'2017-01-06T14:00:00',4.35504,4.35858,4.35047,4.35548,3848.3301,4.35633,4.36357,4.35169,4.35712,3998.3799,True
'2017-01-06T15:00:00',4.35558,4.36072,4.35078,4.3569,3414.79,4.35712,4.36172,4.35195,4.35942,3181.8999,True
'2017-01-06T16:00:00',4.35638,4.36457,4.35617,4.3607,1540.79,4.36079,4.36613,4.35753,4.36202,1558.29,False
'2017-01-06T17:00:00',4.3607,4.36148,4.35411,4.35527,1084.62,4.36203,4.36323,4.35572,4.35683,1141.63,True
'2017-01-06T18:00:00',4.35512,4.3621,4.35412,4.35737,2495.9399,4.35673,4.36283,4.35578,4.359,2586.23,True
'2017-01-06T19:00:00',4.35738,4.3597,4.35697,4.35767,1399.1899,4.35899,4.36176,4.35813,4.3596,1409.84,True
'2017-01-06T20:00:00',4.35784,4.35861,4.35635,4.35808,859.59,4.35959,4.36061,4.35866,4.36016,811.14,False
'2017-01-06T21:00:00',4.35831,4.35887,4.35412,4.35427,910.25,4.36015,4.36062,4.35697,4.35865,961.19,False
'2017-01-06T22:00:00',4.35427,4.36187,4.3517,4.35174,1460.03,4.35864,4.36369,4.35791,4.36127,1368.4,True
'2017-01-08T23:00:00',4.35575,4.3558,4.3535,4.35387,301.37,4.36768,4.36773,4.35905,4.3622,314.07,False
'2017-01-09T00:00:00',4.35538,4.35538,4.35216,4.35377,2177.72,4.36175,4.36303,4.35793,4.35933,1858.64,True
'2017-01-09T01:00:00',4.35387,4.3553,4.35297,4.35486,2003.84,4.35933,4.36047,4.35733,4.35973,1933.67,True
'2017-01-09T02:00:00',4.35487,4.35526,4.35418,4.3551,1049.25,4.35973,4.36,4.35841,4.35963,1050.5699,True
'2017-01-09T03:00:00',4.35514,4.35525,4.35319,4.35511,1120.0,4.35963,4.36005,4.35662,4.35972,1116.87,False
'2017-01-09T04:00:00',4.35511,4.3552,4.35305,4.35387,1613.21,4.35993,4.36032,4.35674,4.35953,1598.0,True
'2017-01-09T05:00:00',4.35317,4.35507,4.35312,4.35388,1332.03,4.3597,4.36062,4.35932,4.35962,1320.3,True
'2017-01-09T06:00:00',4.35379,4.35692,4.35367,4.35609,2894.79,4.36037,4.36051,4.35862,4.36013,2878.71,False
'2017-01-09T07:00:00',4.35626,4.35771,4.35368,4.35368,927.75,4.36003,4.36053,4.3577,4.35943,929.0,True
'2017-01-09T08:00:00',4.35384,4.36777,4.35357,4.36667,1967.66,4.35943,4.36911,4.35622,4.36853,1901.74,True
'2017-01-09T09:00:00',4.36667,4.3729,4.36298,4.37037,2266.74,4.36873,4.37383,4.36429,4.37185,2284.8501,True
'2017-01-09T10:00:00',4.37027,4.37908,4.3698,4.377,3101.4199,4.37183,4.37972,4.37048,4.37785,3111.6799,True
'2017-01-09T11:00:00',4.37701,4.38441,4.37642,4.38107,3085.74,4.37784,4.38533,4.37726,4.38228,3035.55,False
'2017-01-09T12:00:00',4.38107,4.38187,4.37615,4.37952,2297.3501,4.38237,4.38318,4.37709,4.38082,2352.3201,False
'2017-01-09T13:00:00',4.37952,4.38117,4.37578,4.37925,1815.67,4.38083,4.38201,4.37692,4.38059,1838.62,True
'2017-01-09T14:00:00',4.37932,4.38343,4.3763,4.37978,2930.3799,4.38063,4.3846,4.37792,4.38069,3025.79,True
'2017-01-09T15:00:00',4.37986,4.38336,4.37841,4.38307,3698.3601,4.38069,4.38469,4.37977,4.3842,3613.3,False
'2017-01-09T16:00:00',4.38307,4.38436,4.37577,4.37577,2447.02,4.38429,4.38532,4.37703,4.37712,2432.3799,True
'2017-01-09T17:00:00',4.37587,4.37777,4.37504,4.3771,2911.1699,4.37712,4.3791,4.37632,4.37826,2891.8401,False
'2017-01-09T18:00:00',4.37711,4.3774,4.37512,4.37667,840.41,4.37832,4.37896,4.37687,4.37813,870.84,True
'2017-01-09T19:00:00',4.37647,4.37761,4.37607,4.37699,1209.55,4.37833,4.37953,4.37807,4.37933,1239.48,False
'2017-01-09T20:00:00',4.37699,4.37941,4.37553,4.376,2692.1101,4.37917,4.38143,4.37697,4.37747,2849.73,False
'2017-01-09T21:00:00',4.376,4.3768,4.37508,4.37524,2484.53,4.37745,4.37833,4.37714,4.37756,3304.5801,True
'2017-01-09T22:00:00',4.37524,4.37954,4.37509,4.37677,1468.5,4.37757,4.38683,4.37716,4.38683,1993.0,True
'2017-01-09T23:00:00',4.37892,4.37987,4.37527,4.37878,106.0,4.38348,4.38573,4.38239,4.38362,104.5,False
'2017-01-10T00:00:00',4.37837,4.37973,4.37787,4.37797,239.0,4.38363,4.38745,4.3823,4.38283,234.2,True
'2017-01-10T01:00:00',4.37787,4.38157,4.37747,4.3794,1275.0,4.38273,4.38506,4.38151,4.3835,1278.75,True
'2017-01-10T02:00:00',4.37887,4.383,4.37837,4.38038,869.65,4.38343,4.38566,4.38291,4.38522,861.65,True
'2017-01-10T03:00:00',4.37931,4.3823,4.37851,4.3818,374.0,4.38561,4.38573,4.3836,4.384,375.35,True
'2017-01-10T04:00:00',4.38145,4.3828,4.37891,4.38148,348.0,4.384,4.38623,4.38373,4.38571,381.27,True
'2017-01-10T05:00:00',4.38157,4.38291,4.37964,4.3827,273.0,4.38571,4.38603,4.38424,4.38578,306.85,False
'2017-01-10T06:00:00',4.38158,4.3833,4.37961,4.38177,263.08,4.38579,4.38622,4.38426,4.38541,274.85,False
'2017-01-10T07:00:00',4.38045,4.38341,4.37965,4.38067,341.08,4.38541,4.3862,4.38256,4.38313,368.43,False
'2017-01-10T08:00:00',4.38078,4.38297,4.37597,4.37622,2204.9199,4.38332,4.3842,4.37732,4.37743,2211.22,False
'2017-01-10T09:00:00',4.37619,4.38225,4.36949,4.37117,2677.9099,4.37743,4.38361,4.37121,4.3725,2487.0701,True
'2017-01-10T10:00:00',4.37117,4.37451,4.36657,4.37253,2368.6699,4.37253,4.37603,4.36781,4.37387,2144.5801,False
'2017-01-10T11:00:00',4.37253,4.37748,4.36907,4.37087,2142.8899,4.37387,4.37849,4.37037,4.37219,2002.87,False
'2017-01-10T12:00:00',4.37091,4.37211,4.36626,4.36668,1928.42,4.37221,4.37345,4.36729,4.36804,1861.04,True
'2017-01-10T13:00:00',4.36686,4.37141,4.36578,4.36947,2626.1799,4.36794,4.37277,4.36689,4.37079,2446.55,False
'2017-01-10T14:00:00',4.36952,4.37258,4.36337,4.36719,2906.4399,4.37086,4.37409,4.3644,4.36819,2694.0,True
'2017-01-10T15:00:00',4.36719,4.3737,4.36699,4.37338,3311.52,4.3682,4.37485,4.36819,4.37483,3170.01,False
'2017-01-10T16:00:00',4.37339,4.38088,4.37038,4.37117,3042.74,4.37479,4.38223,4.3715,4.37261,3233.26,True
'2017-01-10T17:00:00',4.37127,4.37385,4.37076,4.37288,2038.92,4.37259,4.37503,4.37192,4.37432,1953.9,False
'2017-01-10T18:00:00',4.37288,4.37694,4.36688,4.37207,3773.29,4.37403,4.37892,4.36752,4.37487,3702.8799,True
'2017-01-10T19:00:00',4.37201,4.37834,4.37149,4.37678,1072.4399,4.37487,4.3795,4.37398,4.37826,1120.4399,False
'2017-01-10T20:00:00',4.37678,4.3771,4.36757,4.36828,1782.91,4.37865,4.37933,4.3695,4.3702,1701.27,True
'2017-01-10T21:00:00',4.36828,4.37668,4.36787,4.37307,1453.05,4.37019,4.379,4.3697,4.37833,1416.05,False
'2017-01-10T22:00:00',4.37278,4.37322,4.36476,4.36476,5913.6299,4.37832,4.37891,4.37206,4.37609,5476.6602,True
'2017-01-10T23:00:00',4.36393,4.36949,4.36393,4.36921,347.39,4.37583,4.38122,4.37531,4.37539,305.86,False
'2017-01-11T00:00:00',4.36921,4.37158,4.36552,4.36843,1794.67,4.37578,4.3764,4.37053,4.3707,1687.96,False
'2017-01-11T01:00:00',4.36842,4.3706,4.36715,4.3674,1204.5601,4.37071,4.37198,4.36949,4.3695,1172.25,True
'2017-01-11T02:00:00',4.36761,4.36862,4.36727,4.36855,761.5,4.36949,4.37172,4.36917,4.3704,748.0,False
'2017-01-11T03:00:00',4.36855,4.36856,4.3658,4.3674,414.64,4.3703,4.37169,4.3699,4.3701,385.37,False
'2017-01-11T04:00:00',4.3674,4.36741,4.36445,4.36651,697.88,4.37,4.3701,4.3682,4.3685,649.5,True
'2017-01-11T05:00:00',4.36651,4.36677,4.36467,4.36671,659.5,4.3686,4.3696,4.36799,4.3686,580.5,True
'2017-01-11T06:00:00',4.36672,4.36913,4.36497,4.36689,1907.9301,4.36849,4.3719,4.36809,4.37,1614.46,True
'2017-01-11T07:00:00',4.36689,4.37118,4.36687,4.36779,2642.6799,4.3702,4.37318,4.36965,4.37032,2590.3701,True
'2017-01-11T08:00:00',4.36952,4.37367,4.36638,4.37138,2055.5,4.37032,4.37503,4.36839,4.373,1956.29,False
'2017-01-11T09:00:00',4.37117,4.373,4.36557,4.36828,1886.73,4.373,4.37422,4.36629,4.36958,1823.55,False
'2017-01-11T10:00:00',4.36829,4.37098,4.36564,4.36764,1522.5699,4.3696,4.37233,4.36689,4.36898,1530.37,True
'2017-01-11T11:00:00',4.36764,4.37107,4.36738,4.36956,1077.97,4.36893,4.37226,4.36872,4.37083,1160.4399,False
'2017-01-11T12:00:00',4.36956,4.37008,4.3654,4.36945,1437.04,4.37092,4.37123,4.36642,4.37055,1473.39,True
'2017-01-11T13:00:00',4.36945,4.37031,4.36575,4.36997,1642.88,4.37054,4.37158,4.36711,4.37129,1706.8199,False
'2017-01-11T14:00:00',4.37008,4.37012,4.3653,4.36838,1930.11,4.37129,4.3713,4.36642,4.36964,1862.14,True
'2017-01-11T15:00:00',4.36838,4.37517,4.36616,4.37349,3035.8201,4.36972,4.37638,4.36752,4.37483,3216.05,False
'2017-01-11T16:00:00',4.37348,4.37452,4.3662,4.36668,2967.8101,4.37477,4.37593,4.36724,4.36804,2836.1201,True
'2017-01-11T17:00:00',4.36674,4.37518,4.36631,4.37097,5219.0898,4.36804,4.37653,4.36762,4.3731,5314.1099,True
'2017-01-11T18:00:00',4.37097,4.37273,4.36607,4.37188,6400.9902,4.373,4.37443,4.36742,4.3743,5718.1401,False
'2017-01-11T19:00:00',4.37188,4.37408,4.36723,4.37138,8044.8701,4.37429,4.37615,4.36948,4.37434,9082.79,False
'2017-01-11T20:00:00',4.37138,4.37245,4.37036,4.37057,2789.1399,4.37441,4.37463,4.37238,4.37313,2900.3201,True
'2017-01-11T21:00:00',4.37056,4.3714,4.37055,4.37077,2194.0,4.37339,4.3736,4.37242,4.37277,2214.5701,False
'2017-01-11T22:00:00',4.37055,4.37146,4.36587,4.36746,1307.1899,4.37277,4.37873,4.36978,4.37641,1396.58,False
'2017-01-11T23:00:00',4.36597,4.36826,4.3633,4.36767,241.73,4.37823,4.38004,4.37319,4.37533,160.49,False
'2017-01-12T00:00:00',4.36787,4.36878,4.36698,4.3679,10321.6699,4.37349,4.37572,4.37119,4.37251,8487.7305,True
'2017-01-12T01:00:00',4.36808,4.36988,4.36717,4.36941,9160.1797,4.37214,4.37553,4.37117,4.37233,8555.1299,True
'2017-01-12T02:00:00',4.36941,4.37351,4.36809,4.3729,8468.1201,4.37253,4.37623,4.37172,4.37623,9165.5703,False
'2017-01-12T03:00:00',4.37338,4.37361,4.37105,4.37105,4112.5098,4.37623,4.37623,4.37288,4.3733,4239.77,False
'2017-01-12T04:00:00',4.37106,4.37111,4.36797,4.36875,4823.9102,4.37329,4.37335,4.37188,4.37246,4402.5601,True
'2017-01-12T05:00:00',4.36874,4.36985,4.36855,4.36977,2139.25,4.37257,4.37363,4.37213,4.37256,2172.1899,False
'2017-01-12T06:00:00',4.36976,4.36985,4.36541,4.36812,1075.73,4.37257,4.37329,4.37059,4.37093,1087.9,True
'2017-01-12T07:00:00',4.36811,4.37343,4.36716,4.37193,2083.8401,4.37094,4.3759,4.37091,4.37493,2219.3701,True
'2017-01-12T08:00:00',4.37258,4.37478,4.36957,4.37269,2984.96,4.37493,4.37593,4.37084,4.37405,3233.79,True
'2017-01-12T09:00:00',4.37276,4.37827,4.37188,4.37408,4872.6499,4.37403,4.37949,4.37362,4.37538,5213.7002,False
'2017-01-12T10:00:00',4.37408,4.37594,4.36671,4.37327,2629.22,4.37538,4.37723,4.36769,4.37436,2760.4099,False
'2017-01-12T11:00:00',4.37327,4.37448,4.3701,4.3726,1785.74,4.37441,4.37553,4.37133,4.3736,2029.26,True
'2017-01-12T12:00:00',4.37259,4.37324,4.36953,4.37267,1972.65,4.37361,4.37458,4.37081,4.3738,2018.85,True
'2017-01-12T13:00:00',4.37267,4.37627,4.37118,4.37562,3478.3601,4.3738,4.37742,4.37252,4.37693,3453.26,False
'2017-01-12T14:00:00',4.37562,4.37815,4.37322,4.37507,2796.8999,4.37687,4.37923,4.3741,4.37643,2469.75,False
'2017-01-12T15:00:00',4.37507,4.37627,4.36987,4.37081,2379.53,4.37642,4.37773,4.37109,4.37213,2250.54,True
'2017-01-12T16:00:00',4.37088,4.37466,4.37018,4.37128,4039.23,4.37213,4.37593,4.37162,4.37302,4156.8599,True
'2017-01-12T17:00:00',4.37117,4.37748,4.37066,4.3757,2679.75,4.37263,4.37899,4.37233,4.37723,2933.97,True
'2017-01-12T18:00:00',4.37567,4.38144,4.37545,4.37745,2187.1399,4.37723,4.38185,4.37611,4.37913,2179.0,False
'2017-01-12T19:00:00',4.37745,4.37837,4.37351,4.37601,3219.28,4.3793,4.37998,4.37677,4.37843,3911.75,False
'2017-01-12T20:00:00',4.37602,4.37621,4.36959,4.37398,4258.77,4.37843,4.37853,4.37152,4.37663,3323.25,False
'2017-01-12T21:00:00',4.37394,4.3742,4.37237,4.37237,2436.71,4.37663,4.37672,4.37399,4.3743,2430.3999,False
'2017-01-12T22:00:00',4.37237,4.37257,4.36963,4.37006,675.22,4.3744,4.37586,4.37224,4.37424,643.12,False
'2017-01-12T23:00:00',4.36707,4.36808,4.36012,4.36768,255.9,4.37663,4.38814,4.3735,4.37549,218.23,False
'2017-01-13T00:00:00',4.36767,4.36968,4.36544,4.36878,3366.0601,4.37589,4.3761,4.37009,4.37269,3248.79,True
'2017-01-13T01:00:00',4.36878,4.37228,4.36847,4.37037,5508.6602,4.37339,4.3756,4.3717,4.3742,5525.3701,True
'2017-01-13T02:00:00',4.37037,4.37262,4.36997,4.37057,5828.1699,4.37419,4.37713,4.37379,4.37449,5952.0,True
'2017-01-13T03:00:00',4.37034,4.37228,4.37017,4.371,5318.3501,4.37449,4.37693,4.37409,4.3742,5286.48,True
'2017-01-13T04:00:00',4.37101,4.37192,4.37034,4.37148,2394.5,4.37419,4.3753,4.37359,4.37379,2384.0,False
'2017-01-13T05:00:00',4.37136,4.37212,4.3696,4.36982,2169.95,4.3738,4.37544,4.37299,4.37339,2112.5,True
'2017-01-13T06:00:00',4.37062,4.37098,4.36944,4.37043,1564.55,4.3734,4.3747,4.37309,4.3734,1557.4399,False
'2017-01-13T07:00:00',4.37037,4.37139,4.36917,4.37028,3427.73,4.37442,4.37442,4.37172,4.3734,3401.4299,True
'2017-01-13T08:00:00',4.37028,4.375,4.36927,4.375,3308.6899,4.3735,4.37634,4.37049,4.37634,3237.48,False
'2017-01-13T09:00:00',4.375,4.375,4.37065,4.37107,2033.25,4.37609,4.37609,4.37153,4.37234,2139.6499,True
'2017-01-13T10:00:00',4.37107,4.37551,4.3708,4.37262,2308.75,4.37237,4.37673,4.37193,4.37398,1994.85,True
'2017-01-13T11:00:00',4.3726,4.37937,4.37242,4.37426,2446.6201,4.37393,4.38061,4.37362,4.37553,2533.1799,False
'2017-01-13T12:00:00',4.37434,4.3749,4.37017,4.37067,1446.1899,4.37553,4.37624,4.37126,4.37188,1322.26,True
'2017-01-13T13:00:00',4.37067,4.37372,4.36965,4.37209,1383.21,4.37174,4.375,4.37083,4.37323,1224.41,False
'2017-01-13T14:00:00',4.37209,4.37394,4.36747,4.37024,4233.3599,4.37314,4.37475,4.36859,4.37145,3779.8999,True
'2017-01-13T15:00:00',4.37028,4.37812,4.37028,4.37488,3638.1001,4.37145,4.37903,4.37145,4.37642,3850.9099,True
'2017-01-13T16:00:00',4.37488,4.38168,4.37388,4.38077,2706.8301,4.37642,4.38275,4.37509,4.38185,2928.4099,True
'2017-01-13T17:00:00',4.38077,4.38584,4.37837,4.38297,3512.6899,4.38184,4.3872,4.38012,4.38468,4009.49,True
'2017-01-13T18:00:00',4.38274,4.39248,4.37591,4.387,6213.5898,4.38488,4.394,4.37781,4.38982,5595.8301,False
'2017-01-13T19:00:00',4.387,4.38847,4.37866,4.37961,4540.8398,4.38983,4.3907,4.38353,4.38882,4593.7202,True
'2017-01-13T20:00:00',4.37967,4.38743,4.37789,4.37977,5103.0498,4.38893,4.39073,4.38373,4.38909,5034.96,False
'2017-01-13T21:00:00',4.37947,4.38363,4.37258,4.37656,4643.96,4.38909,4.39003,4.37611,4.38359,4534.0698,True
'2017-01-13T22:00:00',4.37656,4.38471,4.37388,4.38038,2792.0801,4.38357,4.39366,4.38011,4.39366,2807.8799,False
'2017-01-15T23:00:00',4.37508,4.38277,4.37494,4.37997,225.62,4.38087,4.38792,4.38059,4.38483,404.72,True
'2017-01-16T00:00:00',4.37987,4.38477,4.37817,4.38278,6198.2798,4.38473,4.38963,4.38308,4.38762,6402.2798,True
'2017-01-16T01:00:00',4.38207,4.38526,4.38087,4.38277,1548.0,4.38763,4.39082,4.38653,4.38813,1552.85,True
'2017-01-16T02:00:00',4.38327,4.38388,4.38037,4.38377,1682.49,4.38813,4.39118,4.38633,4.38863,1684.5699,False
'2017-01-16T03:00:00',4.38338,4.38496,4.38143,4.38377,569.23,4.38862,4.39096,4.38658,4.38863,568.07,False
'2017-01-16T04:00:00',4.38387,4.38398,4.37668,4.37942,746.73,4.38873,4.39111,4.38263,4.38278,747.99,True
'2017-01-16T05:00:00',4.37954,4.38044,4.37587,4.38011,847.0,4.38316,4.38745,4.38263,4.38309,845.5,False
'2017-01-16T06:00:00',4.37937,4.38074,4.37672,4.37974,1025.54,4.38385,4.38619,4.38223,4.38272,1009.35,False
'2017-01-16T07:00:00',4.37975,4.38294,4.37817,4.37938,1925.09,4.38352,4.38642,4.38136,4.38226,1749.0601,False
'2017-01-16T08:00:00',4.37938,4.38118,4.37367,4.37437,1554.92,4.38213,4.38262,4.37493,4.37573,1506.6899,True
'2017-01-16T09:00:00',4.37438,4.38713,4.37437,4.38287,4626.3398,4.37572,4.38852,4.37572,4.38423,4580.4502,False
'2017-01-16T10:00:00',4.38277,4.38333,4.37699,4.37798,2197.8501,4.38413,4.38447,4.37798,4.37953,2197.25,False
'2017-01-16T11:00:00',4.37817,4.37865,4.37219,4.37538,1824.99,4.37953,4.38002,4.37322,4.37662,1812.3101,False
'2017-01-16T12:00:00',4.37548,4.37638,4.37167,4.37404,1487.58,4.37672,4.37751,4.37283,4.3754,1511.66,False
'2017-01-16T13:00:00',4.37416,4.37487,4.37132,4.37236,1205.2,4.37528,4.37593,4.37223,4.37423,1240.36,True
'2017-01-16T14:00:00',4.37231,4.37409,4.37147,4.37287,1037.64,4.37413,4.37517,4.37259,4.37423,1015.7,True
'2017-01-16T15:00:00',4.37287,4.37308,4.37189,4.37297,892.49,4.37433,4.37453,4.37302,4.37433,897.74,True
'2017-01-16T16:00:00',4.37288,4.37498,4.37118,4.37404,1808.41,4.37432,4.37623,4.3725,4.3754,1842.47,True
'2017-01-16T17:00:00',4.37397,4.37537,4.37248,4.37517,1322.04,4.3753,4.37665,4.37366,4.37642,1302.98,False
'2017-01-16T18:00:00',4.37517,4.37577,4.37336,4.37458,307.18,4.37663,4.37722,4.37533,4.37592,340.11,False
'2017-01-16T19:00:00',4.37407,4.37452,4.37345,4.37426,622.4,4.3764,4.37694,4.37553,4.3765,875.33,False
'2017-01-16T20:00:00',4.37416,4.3748,4.37187,4.37367,907.87,4.3765,4.37699,4.37386,4.37606,985.17,False
'2017-01-16T21:00:00',4.37367,4.37447,4.37187,4.37348,416.74,4.37613,4.37811,4.37494,4.37592,418.96,False
'2017-01-16T22:00:00',4.3706,4.37348,4.37016,4.37117,550.74,4.37912,4.37912,4.37427,4.37783,542.24,False
'2017-01-16T23:00:00',4.36807,4.37213,4.36787,4.37168,185.99,4.38023,4.38033,4.37609,4.37652,189.32,True
'2017-01-17T00:00:00',4.37168,4.37237,4.3707,4.37208,502.99,4.37652,4.37865,4.37623,4.37692,351.46,True
'2017-01-17T01:00:00',4.37197,4.37469,4.37073,4.37227,2340.6201,4.37683,4.37861,4.37578,4.37713,1536.9399,True
'2017-01-17T02:00:00',4.37218,4.37288,4.3713,4.37258,1665.78,4.37702,4.37773,4.37682,4.37742,1395.47,False
'2017-01-17T03:00:00',4.37268,4.37287,4.37105,4.37208,1170.72,4.37752,4.37769,4.37615,4.37678,827.24,True
'2017-01-17T04:00:00',4.37208,4.37268,4.37191,4.37217,849.94,4.37677,4.37713,4.37643,4.37682,549.0,True
'2017-01-17T05:00:00',4.37207,4.37358,4.37066,4.37239,2332.76,4.37672,4.37934,4.37554,4.37712,1570.34,True
'2017-01-17T06:00:00',4.37239,4.37434,4.37066,4.37348,2118.29,4.37703,4.37943,4.37592,4.37759,2006.4399,True
'2017-01-17T07:00:00',4.37337,4.37608,4.37257,4.37577,2655.73,4.37759,4.37913,4.37615,4.37777,2582.3999,False
'2017-01-17T08:00:00',4.37611,4.37742,4.37378,4.37577,1468.11,4.37709,4.37912,4.37523,4.37698,1329.49,False
'2017-01-17T09:00:00',4.37567,4.37698,4.37167,4.37537,2203.23,4.37698,4.37822,4.37292,4.37683,2165.48,False
'2017-01-17T10:00:00',4.37547,4.37797,4.36925,4.36925,2012.28,4.37693,4.37902,4.37033,4.37033,1993.86,True
'2017-01-17T11:00:00',4.36947,4.37429,4.36781,4.3739,2489.8401,4.37023,4.37565,4.36905,4.37526,2430.3701,False
'2017-01-17T12:00:00',4.3738,4.37458,4.36509,4.36937,3191.73,4.37516,4.37563,4.36603,4.37213,3231.3701,False
'2017-01-17T13:00:00',4.36927,4.37228,4.36694,4.36979,4307.4399,4.37193,4.37343,4.36888,4.37102,4602.7798,True
'2017-01-17T14:00:00',4.36971,4.37365,4.36698,4.37098,4107.4902,4.37101,4.37443,4.36812,4.37222,4115.2002,False
'2017-01-17T15:00:00',4.37107,4.37307,4.36814,4.36927,4841.1499,4.37225,4.37419,4.36943,4.37093,4833.1699,True
'2017-01-17T16:00:00',4.36898,4.37237,4.36427,4.36987,3300.45,4.37104,4.37363,4.36562,4.37143,3289.3401,True
'2017-01-17T17:00:00',4.36978,4.37263,4.36758,4.37127,2694.4299,4.37122,4.37352,4.36922,4.37263,2717.6101,False
'2017-01-17T18:00:00',4.37127,4.372,4.36207,4.36237,3361.71,4.37273,4.37302,4.36354,4.36419,4107.3398,True
'2017-01-17T19:00:00',4.36236,4.36757,4.36206,4.36597,1879.9301,4.36419,4.36959,4.36387,4.36789,2216.3401,False
'2017-01-17T20:00:00',4.36588,4.36658,4.36267,4.36357,1820.79,4.36789,4.3686,4.36523,4.36565,2273.1299,False
'2017-01-17T21:00:00',4.36357,4.36547,4.36217,4.36228,1422.75,4.36542,4.36765,4.36371,4.36398,1489.9399,True
'2017-01-17T22:00:00',4.36237,4.36477,4.36134,4.3632,2075.24,4.36397,4.36897,4.36305,4.36704,2272.6201,False
'2017-01-17T23:00:00',4.35997,4.36317,4.35742,4.36017,237.54,4.36993,4.37013,4.36214,4.36513,223.72,True
'2017-01-18T00:00:00',4.36057,4.36207,4.35866,4.36118,2992.1899,4.36543,4.36804,4.36428,4.36602,3051.01,True
'2017-01-18T01:00:00',4.36107,4.36315,4.36035,4.36167,4140.7402,4.36593,4.36703,4.36533,4.36637,4155.2402,False
'2017-01-18T02:00:00',4.36187,4.36256,4.35986,4.36047,1243.23,4.36637,4.36898,4.36411,4.36517,1245.75,True
'2017-01-18T03:00:00',4.36037,4.36267,4.35936,4.36048,1068.24,4.36517,4.36554,4.36401,4.36526,1071.5,False
'2017-01-18T04:00:00',4.36058,4.36137,4.35951,4.36017,938.0,4.36526,4.36541,4.36318,4.36464,942.5,True
'2017-01-18T05:00:00',4.36008,4.36116,4.35957,4.36037,1017.0,4.36464,4.36533,4.36316,4.3649,1020.0,True
'2017-01-18T06:00:00',4.36074,4.36126,4.35985,4.3608,694.0,4.36424,4.36524,4.36371,4.36431,696.0,True
'2017-01-18T07:00:00',4.35997,4.36357,4.35985,4.36207,1636.5,4.36466,4.36543,4.36316,4.36442,1644.87,True
'2017-01-18T08:00:00',4.36268,4.36798,4.36161,4.36659,1333.75,4.36369,4.36928,4.36297,4.36748,1347.26,False
'2017-01-18T09:00:00',4.36612,4.36618,4.3625,4.36337,1411.96,4.36753,4.36753,4.36392,4.36458,1413.03,True
'2017-01-18T10:00:00',4.36338,4.37016,4.36279,4.36865,2509.53,4.36458,4.37131,4.36399,4.37001,2521.3701,True
'2017-01-18T11:00:00',4.36866,4.37758,4.36797,4.37468,2298.28,4.37,4.37879,4.36923,4.37587,2359.5601,False
'2017-01-18T12:00:00',4.37468,4.37838,4.37265,4.37267,1728.16,4.37611,4.37961,4.37363,4.3739,1761.1899,False
'2017-01-18T13:00:00',4.37277,4.37292,4.36847,4.36847,1422.23,4.3739,4.374,4.36969,4.3701,1418.21,False
'2017-01-18T14:00:00',4.36847,4.36932,4.3661,4.36807,2242.3601,4.3699,4.37065,4.36742,4.3689,2150.9099,False
'2017-01-18T15:00:00',4.36807,4.36837,4.36187,4.36758,2527.3999,4.369,4.36944,4.36341,4.36912,2311.8799,False
'2017-01-18T16:00:00',4.36728,4.36871,4.36245,4.36257,3170.5701,4.36912,4.36961,4.36335,4.36385,3242.1001,False
'2017-01-18T17:00:00',4.36257,4.36497,4.36077,4.36217,2948.6599,4.36386,4.36611,4.36209,4.3635,2861.0901,True
'2017-01-18T18:00:00',4.36227,4.36627,4.36082,4.3658,3147.05,4.3635,4.36769,4.36223,4.3676,3042.97,False
'2017-01-18T19:00:00',4.36589,4.36644,4.36337,4.36379,1692.63,4.36759,4.36823,4.36495,4.36495,1515.26,True
'2017-01-18T20:00:00',4.36308,4.3638,4.36264,4.36368,514.78,4.36543,4.36548,4.3646,4.36541,501.8,False
'2017-01-18T21:00:00',4.36368,4.36393,4.36087,4.36169,2236.3,4.36528,4.36544,4.36284,4.3638,2181.73,True
'2017-01-18T22:00:00',4.36169,4.36327,4.35763,4.36216,792.33,4.3637,4.36632,4.3613,4.36632,872.34,False
'2017-01-18T23:00:00',4.35797,4.3644,4.35281,4.36,254.12,4.37073,4.37084,4.36265,4.363,243.74,True
'2017-01-19T00:00:00',4.36001,4.36048,4.35938,4.36009,4863.7598,4.36312,4.3647,4.36139,4.36322,4854.96,True
'2017-01-19T01:00:00',4.36008,4.36287,4.35918,4.36286,4626.3799,4.36322,4.36613,4.3631,4.366,4557.0,False
'2017-01-19T02:00:00',4.36286,4.36481,4.36008,4.36185,4977.5,4.36613,4.36645,4.36359,4.3647,4890.8599,False
'2017-01-19T03:00:00',4.36167,4.36167,4.35967,4.36008,5328.2202,4.36469,4.36513,4.36319,4.3634,5263.0,False
'2017-01-19T04:00:00',4.36002,4.36103,4.35959,4.36009,2484.1001,4.36433,4.36493,4.36319,4.36329,2470.0,True
'2017-01-19T05:00:00',4.36008,4.36081,4.35941,4.36009,2246.5,4.3633,4.36473,4.36319,4.36339,2239.0,True
'2017-01-19T06:00:00',4.36008,4.36087,4.36001,4.36019,2010.1,4.3634,4.36523,4.36241,4.36483,1887.97,True
'2017-01-19T07:00:00',4.36016,4.36257,4.36008,4.36118,1142.84,4.36482,4.36523,4.36275,4.36355,1056.3,True
'2017-01-19T08:00:00',4.36183,4.36308,4.3574,4.36307,1877.91,4.36279,4.3644,4.35853,4.3644,1905.64,True
'2017-01-19T09:00:00',4.36315,4.36867,4.36199,4.36488,2082.8401,4.36441,4.3698,4.36332,4.36622,2135.6399,True
'2017-01-19T10:00:00',4.36487,4.37386,4.36487,4.37175,2192.1299,4.36633,4.37459,4.36623,4.37302,2144.51,True
'2017-01-19T11:00:00',4.37175,4.37617,4.371,4.37396,1581.6899,4.37309,4.37733,4.37209,4.3752,1553.08,False
'2017-01-19T12:00:00',4.37396,4.37397,4.36875,4.36914,1213.38,4.37511,4.37519,4.37005,4.37033,1240.9399,True
'2017-01-19T13:00:00',4.36928,4.37508,4.36843,4.37289,2080.21,4.37033,4.37681,4.36973,4.37474,2066.9299,False
'2017-01-19T14:00:00',4.37289,4.37467,4.36297,4.36517,2890.79,4.37474,4.37623,4.36453,4.36673,3319.3799,True
'2017-01-19T15:00:00',4.36493,4.37017,4.36397,4.36687,3560.95,4.36573,4.37135,4.36512,4.36802,3562.0801,True
'2017-01-19T16:00:00',4.36697,4.37121,4.36627,4.37032,3208.45,4.36802,4.37184,4.36759,4.37152,3226.25,False
'2017-01-19T17:00:00',4.37032,4.37032,4.36506,4.36593,1421.16,4.37163,4.37168,4.36582,4.36729,1383.87,True
'2017-01-19T18:00:00',4.36593,4.36826,4.36519,4.36822,779.45,4.36711,4.36971,4.36653,4.36943,948.63,True
'2017-01-19T19:00:00',4.36822,4.36841,4.36717,4.3684,1135.6,4.36963,4.37011,4.369,4.37004,1425.67,True
'2017-01-19T20:00:00',4.36841,4.37203,4.36789,4.3719,568.11,4.37004,4.37377,4.36979,4.37377,611.87,True
'2017-01-19T21:00:00',4.3719,4.3743,4.37111,4.37251,1408.21,4.37353,4.37545,4.3727,4.37375,1491.15,False
'2017-01-19T22:00:00',4.3724,4.37251,4.37044,4.37082,383.45,4.37375,4.37563,4.37375,4.37468,392.01,True
'2017-01-19T23:00:00',4.36738,4.37211,4.36677,4.37057,128.99,4.37842,4.37843,4.37367,4.37543,173.46,True
'2017-01-20T00:00:00',4.37221,4.37231,4.36826,4.37131,1019.58,4.37385,4.3777,4.37346,4.37489,1178.65,False
'2017-01-20T01:00:00',4.37047,4.37131,4.36807,4.37111,700.5,4.37573,4.37754,4.37449,4.37459,700.62,False
'2017-01-20T02:00:00',4.3712,4.37131,4.37017,4.3705,834.5,4.3746,4.37552,4.37429,4.37487,799.33,True
'2017-01-20T03:00:00',4.3704,4.372,4.36877,4.37061,585.25,4.37487,4.37597,4.37429,4.37557,601.78,True
'2017-01-20T04:00:00',4.37068,4.37406,4.37063,4.37128,295.02,4.37557,4.37702,4.3745,4.37612,300.05,False
'2017-01-20T05:00:00',4.37138,4.37283,4.37037,4.3717,178.56,4.37622,4.37662,4.37377,4.37417,187.83,False
'2017-01-20T06:00:00',4.3717,4.37231,4.3693,4.37151,678.78,4.37435,4.3758,4.37289,4.37378,684.0,False
'2017-01-20T07:00:00',4.37161,4.37211,4.36862,4.36911,428.85,4.37378,4.37543,4.37089,4.37099,442.8,False
'2017-01-20T08:00:00',4.36938,4.3712,4.36702,4.36731,1309.72,4.37038,4.37252,4.36823,4.36867,1315.21,False
'2017-01-20T09:00:00',4.3674,4.3674,4.36517,4.36621,1361.6801,4.36869,4.36873,4.366,4.36728,1381.75,False
'2017-01-20T10:00:00',4.36621,4.3672,4.36495,4.3651,1558.63,4.36721,4.36843,4.3661,4.36642,1647.73,True
'2017-01-20T11:00:00',4.3651,4.36761,4.3651,4.36537,1178.91,4.36633,4.36855,4.36633,4.36653,1350.05,True
'2017-01-20T12:00:00',4.36537,4.37007,4.36475,4.36889,2604.98,4.36645,4.37123,4.36596,4.3697,2649.53,True
'2017-01-20T13:00:00',4.36889,4.37257,4.36752,4.36902,2304.3701,4.36969,4.37373,4.3685,4.37019,2286.6299,False
'2017-01-20T14:00:00',4.36903,4.36928,4.36729,4.36865,1792.6,4.37019,4.37061,4.36835,4.36972,1716.27,True
'2017-01-20T15:00:00',4.36865,4.36982,4.36812,4.36927,1833.25,4.36966,4.37112,4.36943,4.37055,1807.75,False
'2017-01-20T16:00:00',4.36927,4.36928,4.36571,4.36677,1847.51,4.37053,4.37053,4.367,4.36811,1869.21,True
'2017-01-20T17:00:00',4.36675,4.36967,4.36634,4.36867,1676.91,4.36804,4.37103,4.36752,4.37001,1625.01,False
'2017-01-20T18:00:00',4.36865,4.36918,4.36565,4.36617,2437.6499,4.37001,4.37085,4.36673,4.36773,3055.6399,False
'2017-01-20T19:00:00',4.36597,4.36768,4.36362,4.36414,1363.72,4.36789,4.37079,4.36538,4.36658,1329.51,True
'2017-01-20T20:00:00',4.36414,4.36866,4.36414,4.36808,1639.77,4.36636,4.37089,4.36636,4.3696,1930.77,True
'2017-01-20T21:00:00',4.36808,4.36913,4.36607,4.36892,2581.02,4.36959,4.37085,4.36937,4.37049,2974.02,False
'2017-01-20T22:00:00',4.36891,4.36929,4.36351,4.36474,381.22,4.3705,4.37501,4.37,4.37076,330.68,True
'2017-01-22T23:00:00',4.36367,4.36781,4.35467,4.3673,269.36,4.37363,4.38173,4.3718,4.37253,288.47,True
'2017-01-23T00:00:00',4.3673,4.36901,4.36513,4.36881,1206.96,4.37136,4.37336,4.37092,4.37293,1362.39,True
'2017-01-23T01:00:00',4.36881,4.37041,4.3677,4.3701,3072.8301,4.37282,4.37353,4.36921,4.37282,3285.24,True
'2017-01-23T02:00:00',4.37001,4.37061,4.36767,4.3701,4258.5298,4.37281,4.37402,4.37212,4.37298,4500.3198,True
'2017-01-23T03:00:00',4.37011,4.37111,4.36788,4.3705,3564.6699,4.37297,4.37402,4.37207,4.37303,3848.0901,False
'2017-01-23T04:00:00',4.3705,4.37081,4.36867,4.3705,3142.8701,4.37311,4.37353,4.37203,4.37267,3377.23,True
'2017-01-23T05:00:00',4.37061,4.37111,4.36907,4.37101,3218.74,4.37266,4.37393,4.37232,4.3731,3395.0701,False
'2017-01-23T06:00:00',4.371,4.37121,4.36887,4.3708,1296.97,4.37311,4.37402,4.37217,4.37251,1322.17,False
'2017-01-23T07:00:00',4.3707,4.37151,4.36878,4.3706,1612.52,4.37251,4.37337,4.37116,4.37235,1660.24,False
'2017-01-23T08:00:00',4.37061,4.37168,4.36827,4.36937,1788.0,4.37234,4.37304,4.36927,4.3708,1808.51,True
'2017-01-23T09:00:00',4.36938,4.37261,4.36705,4.37177,3503.47,4.3708,4.37366,4.368,4.37287,3471.46,True
'2017-01-23T10:00:00',4.37167,4.37539,4.37051,4.37239,1837.47,4.37287,4.37652,4.37184,4.3735,1803.3101,True
'2017-01-23T11:00:00',4.37239,4.37531,4.3707,4.3751,2337.1299,4.3734,4.37591,4.37197,4.37576,2239.9199,False
'2017-01-23T12:00:00',4.37487,4.37521,4.37315,4.37365,1052.2,4.37576,4.37586,4.374,4.37465,861.35,False
'2017-01-23T13:00:00',4.37365,4.3745,4.37063,4.37272,1597.7,4.37459,4.3756,4.37198,4.37406,1603.6899,False
'2017-01-23T14:00:00',4.37272,4.37376,4.3709,4.37237,2644.6001,4.37399,4.37503,4.37192,4.37363,2562.3,False
'2017-01-23T15:00:00',4.37228,4.37396,4.36707,4.3679,4215.29,4.37363,4.37473,4.36819,4.36923,4142.8599,True
'2017-01-23T16:00:00',4.3679,4.37161,4.36544,4.37055,7393.8999,4.36915,4.37243,4.36659,4.3715,8003.7002,False
'2017-01-23T17:00:00',4.37073,4.37246,4.36707,4.36954,2372.8799,4.37157,4.37344,4.36802,4.3709,2403.3401,True
'2017-01-23T18:00:00',4.36967,4.37081,4.36938,4.3705,3450.3301,4.3709,4.37259,4.3709,4.37193,1933.6801,True
'2017-01-23T19:00:00',4.3705,4.37081,4.36997,4.3705,2560.02,4.37221,4.37261,4.37193,4.37234,1762.01,True
'2017-01-23T20:00:00',4.3705,4.37281,4.37018,4.37251,835.97,4.37235,4.37472,4.37234,4.37455,848.45,True
'2017-01-23T21:00:00',4.37251,4.3749,4.3724,4.3748,290.71,4.37455,4.3763,4.37449,4.37614,297.37,False
'2017-01-23T22:00:00',4.3747,4.3749,4.36615,4.36681,1338.42,4.37614,4.37678,4.37192,4.37579,1525.65,True
'2017-01-23T23:00:00',4.36589,4.37081,4.36418,4.36777,338.49,4.37561,4.37791,4.37472,4.37473,353.89,True
'2017-01-24T00:00:00',4.3702,4.37406,4.36586,4.37396,1079.1,4.37473,4.37773,4.37419,4.375,1034.14,True
'2017-01-24T01:00:00',4.37395,4.3743,4.37248,4.3742,1155.0,4.37489,4.37772,4.37468,4.3758,1166.2,False
'2017-01-24T02:00:00',4.37421,4.37441,4.37262,4.37399,462.5,4.37571,4.37682,4.37547,4.37569,479.0,True
'2017-01-24T03:00:00',4.37384,4.37411,4.37272,4.37401,498.5,4.37591,4.37683,4.37547,4.37579,529.0,True
'2017-01-24T04:00:00',4.3741,4.37471,4.37277,4.37461,942.25,4.3758,4.37683,4.37547,4.37629,1076.27,False
'2017-01-24T05:00:00',4.37461,4.37471,4.37293,4.3746,1015.62,4.37618,4.37714,4.37543,4.3763,1214.5,True
'2017-01-24T06:00:00',4.37361,4.3749,4.37294,4.3747,578.25,4.37659,4.37732,4.37545,4.37635,889.45,False
'2017-01-24T07:00:00',4.3748,4.37481,4.37287,4.37406,323.87,4.37635,4.37725,4.37525,4.37599,421.28,False
'2017-01-24T08:00:00',4.37405,4.3746,4.36868,4.3724,1340.53,4.376,4.376,4.36977,4.37354,1325.39,False
'2017-01-24T09:00:00',4.37241,4.37251,4.36743,4.36837,1563.53,4.37354,4.37383,4.36843,4.36973,1530.0601,True
'2017-01-24T10:00:00',4.36837,4.37259,4.36822,4.37181,2428.3899,4.36973,4.37373,4.36939,4.37303,2599.71,True
'2017-01-24T11:00:00',4.3717,4.37318,4.36861,4.37235,2891.1599,4.37303,4.37394,4.36988,4.37339,3711.97,False
'2017-01-24T12:00:00',4.37231,4.37729,4.37077,4.37077,3015.4199,4.37339,4.37801,4.37165,4.37166,3061.3799,True
'2017-01-24T13:00:00',4.37078,4.37249,4.37035,4.37149,1718.51,4.37165,4.37376,4.37149,4.37273,1675.54,True
'2017-01-24T14:00:00',4.3715,4.37443,4.37032,4.37207,1806.5,4.37273,4.37563,4.37168,4.37353,1719.11,False
'2017-01-24T15:00:00',4.37197,4.37391,4.37067,4.37157,1798.99,4.37343,4.37527,4.372,4.37358,1911.88,False
'2017-01-24T16:00:00',4.37139,4.37232,4.36647,4.3684,2419.0601,4.37358,4.3743,4.36764,4.36963,2504.53,True
'2017-01-24T17:00:00',4.36834,4.3714,4.36828,4.3709,1345.52,4.36963,4.37234,4.36962,4.37203,1107.55,True
'2017-01-24T18:00:00',4.37067,4.37127,4.36952,4.37098,531.87,4.37213,4.37279,4.3707,4.37232,440.34,False
'2017-01-24T19:00:00',4.3706,4.37061,4.36942,4.37025,573.92,4.3726,4.37283,4.37099,4.3715,612.27,False
'2017-01-24T20:00:00',4.37026,4.37091,4.36777,4.36838,739.79,4.37149,4.37245,4.3692,4.3698,606.12,True
'2017-01-24T21:00:00',4.36835,4.37059,4.36731,4.36987,824.41,4.3696,4.37249,4.3692,4.3717,817.86,False
'2017-01-24T22:00:00',4.36987,4.37065,4.36468,4.36468,293.98,4.37179,4.37842,4.37149,4.37842,293.34,True
'2017-01-24T23:00:00',4.36717,4.37231,4.36647,4.37054,243.97,4.37623,4.37679,4.37219,4.3722,222.47,False
'2017-01-25T00:00:00',4.37054,4.37071,4.36562,4.36653,1176.0699,4.37294,4.37458,4.36999,4.3701,860.97,True
'2017-01-25T01:00:00',4.36683,4.36856,4.36551,4.36647,1183.35,4.3701,4.37135,4.36965,4.37133,1100.0,True
'2017-01-25T02:00:00',4.36724,4.36789,4.36647,4.36764,728.9,4.37059,4.37203,4.37039,4.37115,1016.26,False
'2017-01-25T03:00:00',4.36764,4.36786,4.36687,4.36779,1277.45,4.3711,4.37192,4.37078,4.37083,1272.45,True
'2017-01-25T04:00:00',4.36779,4.36869,4.36707,4.36815,795.74,4.37083,4.37169,4.37009,4.3704,789.17,True
'2017-01-25T05:00:00',4.36815,4.36894,4.36725,4.36852,448.62,4.3703,4.37198,4.3703,4.3708,430.4,False
'2017-01-25T06:00:00',4.36833,4.36903,4.36716,4.36815,512.57,4.3708,4.37171,4.37019,4.3704,514.35,True
'2017-01-25T07:00:00',4.36815,4.3691,4.36762,4.36854,394.63,4.3704,4.37215,4.3704,4.37085,416.11,False
'2017-01-25T08:00:00',4.36854,4.36924,4.36758,4.36765,1147.2,4.37089,4.37089,4.36859,4.3688,1055.1899,False
'2017-01-25T09:00:00',4.36765,4.36895,4.36209,4.36295,5771.7598,4.3689,4.36983,4.36294,4.36433,5311.5898,False
'2017-01-25T10:00:00',4.36295,4.36628,4.3621,4.36282,6146.3501,4.36434,4.36749,4.363,4.364,6210.0601,False
'2017-01-25T11:00:00',4.36277,4.36282,4.35406,4.3566,3917.52,4.36389,4.36413,4.35488,4.35796,3836.52,True
'2017-01-25T12:00:00',4.3567,4.35865,4.3546,4.35688,1497.34,4.35798,4.35982,4.35578,4.35823,1410.85,True
'2017-01-25T13:00:00',4.35697,4.36267,4.35655,4.36217,2796.5801,4.35843,4.36389,4.35791,4.36322,3196.55,False
'2017-01-25T14:00:00',4.36225,4.36678,4.35597,4.3563,3317.9299,4.36322,4.36738,4.35699,4.35759,3621.8999,False
'2017-01-25T15:00:00',4.3563,4.36015,4.35529,4.35617,3517.7,4.35753,4.36148,4.35646,4.35746,3585.22,False
'2017-01-25T16:00:00',4.35617,4.3564,4.35168,4.35477,3335.1499,4.35746,4.3576,4.35269,4.35633,3130.3301,True
'2017-01-25T17:00:00',4.35498,4.36018,4.35313,4.36008,2557.1599,4.35642,4.36122,4.35433,4.36116,2451.2,False
'2017-01-25T18:00:00',4.36008,4.36158,4.3534,4.3548,960.72,4.36162,4.36302,4.35452,4.35633,941.65,False
'2017-01-25T19:00:00',4.3548,4.3564,4.35337,4.35417,1267.62,4.35653,4.35831,4.35554,4.35625,910.91,True
'2017-01-25T20:00:00',4.35417,4.3547,4.35391,4.35438,309.9,4.35625,4.35653,4.35599,4.35629,337.21,False
'2017-01-25T21:00:00',4.35438,4.35543,4.35395,4.35396,931.9,4.35625,4.3576,4.35539,4.35569,721.94,False
'2017-01-25T22:00:00',4.35396,4.35401,4.34884,4.35068,1568.8101,4.35559,4.363,4.35313,4.36131,1438.47,True
'2017-01-25T23:00:00',4.35011,4.35625,4.34667,4.35277,639.55,4.36123,4.36303,4.35639,4.35783,631.98,False
'2017-01-26T00:00:00',4.35247,4.35301,4.35147,4.35289,1824.47,4.35773,4.35773,4.35474,4.35617,1810.2,False
'2017-01-26T01:00:00',4.35288,4.35481,4.35122,4.35261,1260.62,4.35618,4.35625,4.35342,4.35455,1267.8101,False
'2017-01-26T02:00:00',4.35266,4.35301,4.35116,4.35132,236.6,4.35454,4.35599,4.35429,4.35552,316.78,False
'2017-01-26T03:00:00',4.35133,4.3524,4.35054,4.35097,186.81,4.35551,4.35554,4.35319,4.3534,200.41,False
'2017-01-26T04:00:00',4.35023,4.35171,4.35006,4.35043,394.32,4.35443,4.35459,4.352,4.35307,360.41,False
'2017-01-26T05:00:00',4.35043,4.35044,4.34887,4.34907,185.22,4.35247,4.35341,4.35131,4.35322,181.94,True
'2017-01-26T06:00:00',4.3499,4.35046,4.34902,4.34995,574.11,4.35248,4.35384,4.35229,4.3524,383.78,False
'2017-01-26T07:00:00',4.34996,4.35021,4.34919,4.34976,508.62,4.35239,4.35353,4.35149,4.3515,370.84,True
'2017-01-26T08:00:00',4.34979,4.35457,4.34965,4.35239,1659.04,4.35136,4.35569,4.3511,4.35371,1527.8199,False
'2017-01-26T09:00:00',4.35258,4.35351,4.34917,4.35098,2349.55,4.35371,4.35483,4.35035,4.35232,2241.78,True
'2017-01-26T10:00:00',4.35107,4.35797,4.34741,4.35139,3103.77,4.35243,4.35903,4.34861,4.35272,3194.1799,False
'2017-01-26T11:00:00',4.35147,4.3528,4.34917,4.35113,2514.2,4.35275,4.35412,4.35032,4.3524,2236.05,False
'2017-01-26T12:00:00',4.35113,4.35113,4.34477,4.3452,1850.04,4.3524,4.3524,4.34588,4.34635,1755.03,False
'2017-01-26T13:00:00',4.34521,4.34727,4.3386,4.3437,3920.48,4.34634,4.34835,4.33957,4.3447,4073.5601,False
'2017-01-26T14:00:00',4.34377,4.34527,4.34033,4.34037,3187.01,4.3447,4.34644,4.34152,4.34153,3275.52,False
'2017-01-26T15:00:00',4.34037,4.34515,4.33727,4.33778,3246.98,4.34163,4.34638,4.33835,4.33903,3346.48,True
'2017-01-26T16:00:00',4.33788,4.34531,4.33713,4.34377,4210.8599,4.33903,4.34663,4.338,4.34532,3961.6699,True
'2017-01-26T17:00:00',4.34358,4.34941,4.34357,4.34661,4109.1401,4.34512,4.35045,4.34467,4.34793,4397.6602,True
'2017-01-26T18:00:00',4.34647,4.34757,4.34147,4.34727,1094.5601,4.34793,4.34939,4.34283,4.34883,1311.59,False
'2017-01-26T19:00:00',4.34717,4.34717,4.34247,4.34394,1672.47,4.34912,4.34933,4.3447,4.34575,1430.9,False
'2017-01-26T20:00:00',4.34395,4.34395,4.34082,4.34216,573.44,4.34575,4.34575,4.3432,4.34426,657.58,True
'2017-01-26T21:00:00',4.34215,4.34733,4.34214,4.34587,859.85,4.34426,4.34923,4.34391,4.3486,864.54,False
'2017-01-26T22:00:00',4.34601,4.34681,4.34077,4.34077,837.65,4.34859,4.35221,4.34738,4.35221,830.73,True
'2017-01-26T23:00:00',4.33955,4.34527,4.33855,4.34298,242.57,4.35221,4.35404,4.34717,4.34782,218.16,True
'2017-01-27T00:00:00',4.34298,4.34337,4.34081,4.34308,555.32,4.34781,4.34857,4.34567,4.34792,543.92,True
'2017-01-27T01:00:00',4.34307,4.3452,4.34151,4.345,1860.11,4.34803,4.34898,4.34743,4.34894,1505.97,True
'2017-01-27T02:00:00',4.345,4.34816,4.3449,4.34642,540.86,4.34888,4.34981,4.34828,4.34967,509.64,True
'2017-01-27T03:00:00',4.34642,4.34814,4.34642,4.34792,386.98,4.34967,4.35113,4.34939,4.3501,458.63,False
'2017-01-27T04:00:00',4.34792,4.3481,4.3462,4.34789,653.19,4.3491,4.35085,4.34907,4.34986,754.41,False
'2017-01-27T05:00:00',4.3471,4.34812,4.34637,4.34659,404.22,4.34981,4.35091,4.34887,4.35079,443.58,True
'2017-01-27T06:00:00',4.34798,4.34799,4.34644,4.34798,307.49,4.34994,4.35098,4.349,4.35022,334.85,True
'2017-01-27T07:00:00',4.34799,4.34898,4.34678,4.34897,190.87,4.35021,4.35098,4.34968,4.35085,197.76,False
'2017-01-27T08:00:00',4.34908,4.34958,4.34051,4.34527,1537.97,4.35008,4.35085,4.34187,4.34638,1552.6899,False
'2017-01-27T09:00:00',4.34527,4.34538,4.33743,4.33889,2602.1899,4.34638,4.34644,4.33872,4.34041,2411.0601,True
'2017-01-27T10:00:00',4.33889,4.34347,4.33857,4.33988,1732.7,4.34023,4.34467,4.34002,4.34123,1942.6899,False
'2017-01-27T11:00:00',4.3399,4.34402,4.33732,4.33858,1576.34,4.34123,4.34505,4.33844,4.33985,1401.21,True
'2017-01-27T12:00:00',4.33858,4.34197,4.33765,4.33907,1697.27,4.33978,4.34318,4.33901,4.34033,1503.76,True
'2017-01-27T13:00:00',4.33912,4.34457,4.33765,4.34297,1894.64,4.34024,4.34561,4.3387,4.34433,1883.0,False
'2017-01-27T14:00:00',4.3429,4.34307,4.33657,4.33725,1974.71,4.34433,4.34443,4.33783,4.33832,1917.28,False
'2017-01-27T15:00:00',4.33725,4.34047,4.33471,4.33587,3196.45,4.33835,4.34177,4.33579,4.33725,3359.1899,False
'2017-01-27T16:00:00',4.33617,4.33786,4.3303,4.3303,2276.45,4.33753,4.33912,4.3315,4.33163,2324.29,False
'2017-01-27T17:00:00',4.3303,4.33328,4.32708,4.32979,2572.98,4.33153,4.33462,4.32842,4.33103,2660.49,True
'2017-01-27T18:00:00',4.3296,4.33597,4.32957,4.33527,1159.09,4.33103,4.337,4.33083,4.33636,1114.45,False
'2017-01-27T19:00:00',4.33514,4.33575,4.32743,4.32877,664.59,4.33636,4.337,4.32878,4.3306,599.63,True
'2017-01-27T20:00:00',4.3286,4.33261,4.32714,4.33167,745.48,4.33103,4.33455,4.32888,4.33395,744.2,True
'2017-01-27T21:00:00',4.33167,4.33557,4.33161,4.33367,995.57,4.33394,4.33768,4.33356,4.33603,959.06,True
'2017-01-27T22:00:00',4.33347,4.33457,4.3297,4.33289,484.21,4.33603,4.34094,4.33602,4.33881,451.69,False
'2017-01-29T23:00:00',4.3267,4.33097,4.3205,4.33057,429.08,4.3416,4.34768,4.33509,4.33913,500.71,False
'2017-01-30T00:00:00',4.33057,4.33208,4.32916,4.33117,2416.1899,4.33913,4.33913,4.33289,4.33649,2406.22,True
'2017-01-30T01:00:00',4.33117,4.33398,4.32987,4.33387,1996.77,4.33646,4.33884,4.3336,4.33877,1956.1801,True
'2017-01-30T02:00:00',4.33378,4.33719,4.33294,4.33607,944.42,4.33878,4.34012,4.33777,4.33889,1286.5601,False
'2017-01-30T03:00:00',4.33597,4.33608,4.33397,4.33577,661.32,4.33888,4.33977,4.33724,4.33884,994.06,False
'2017-01-30T04:00:00',4.33568,4.33618,4.33422,4.33567,535.12,4.33884,4.34028,4.3375,4.33879,802.13,False
'2017-01-30T05:00:00',4.33571,4.33588,4.333,4.33396,1031.84,4.33879,4.33961,4.33619,4.33706,1276.11,False
'2017-01-30T06:00:00',4.33342,4.33425,4.33157,4.33157,556.19,4.33707,4.33725,4.33431,4.33623,546.49,True
'2017-01-30T07:00:00',4.33338,4.33512,4.33078,4.33278,1780.28,4.335,4.33854,4.33457,4.33582,1886.96,True
'2017-01-30T08:00:00',4.33299,4.33524,4.33221,4.3338,882.48,4.33484,4.3366,4.33338,4.33473,895.49,False
'2017-01-30T09:00:00',4.3338,4.3338,4.32714,4.33171,2781.22,4.33472,4.33482,4.32801,4.33303,2718.0701,False
'2017-01-30T10:00:00',4.33171,4.33318,4.3279,4.32828,2035.63,4.33313,4.33415,4.32919,4.32963,2023.9,True
'2017-01-30T11:00:00',4.32817,4.33145,4.32426,4.33077,2560.6001,4.32963,4.3325,4.32552,4.33223,2448.4199,False
'2017-01-30T12:00:00',4.33078,4.33087,4.32425,4.32647,1484.27,4.33222,4.33233,4.32523,4.32793,1490.6,True
'2017-01-30T13:00:00',4.32647,4.33084,4.3225,4.33021,2396.8201,4.32783,4.33209,4.32375,4.33129,2488.01,False
'2017-01-30T14:00:00',4.3302,4.33098,4.32397,4.3269,3344.1899,4.3313,4.33221,4.32521,4.32823,3585.26,True
'2017-01-30T15:00:00',4.32697,4.33411,4.32697,4.33349,2561.21,4.32843,4.33513,4.32832,4.33483,2527.6599,False
'2017-01-30T16:00:00',4.3336,4.33778,4.33158,4.33195,3910.71,4.33483,4.33883,4.33259,4.3331,3943.3999,False
'2017-01-30T17:00:00',4.33195,4.33409,4.32898,4.33107,2603.3999,4.33316,4.33532,4.32992,4.33237,2534.8401,False
'2017-01-30T18:00:00',4.33107,4.33567,4.33067,4.33087,1523.9399,4.33243,4.33713,4.33189,4.33233,1542.12,True
'2017-01-30T19:00:00',4.33075,4.33504,4.33039,4.33417,1339.1,4.33253,4.33739,4.33253,4.3365,1222.8199,False
'2017-01-30T20:00:00',4.33417,4.33431,4.33029,4.33029,1005.22,4.33639,4.33656,4.33239,4.3325,1142.22,True
'2017-01-30T21:00:00',4.3303,4.33061,4.33016,4.33049,582.24,4.33249,4.33295,4.33209,4.3325,664.5,True
'2017-01-30T22:00:00',4.3306,4.33332,4.3306,4.33292,651.37,4.33275,4.33874,4.33275,4.33874,656.76,False
'2017-01-30T23:00:00',4.33312,4.33439,4.32928,4.33128,498.67,4.33838,4.34193,4.33752,4.33752,496.69,True
'2017-01-31T00:00:00',4.3316,4.33458,4.33073,4.33237,2054.3101,4.33752,4.33863,4.33653,4.33793,1760.15,True
'2017-01-31T01:00:00',4.33237,4.33753,4.33087,4.33293,1803.21,4.33753,4.33849,4.33479,4.33708,2025.85,True
'2017-01-31T02:00:00',4.33293,4.33716,4.33222,4.33695,2343.21,4.33689,4.34088,4.33634,4.339,2974.79,True
'2017-01-31T03:00:00',4.3374,4.3378,4.33557,4.3378,101.25,4.33901,4.34136,4.33862,4.33863,98.25,False
'2017-01-31T04:00:00',4.33759,4.3378,4.33577,4.3372,106.75,4.33911,4.34159,4.33862,4.33863,114.62,True
'2017-01-31T05:00:00',4.33711,4.33794,4.33587,4.33619,177.0,4.33863,4.34108,4.33862,4.34083,176.5,True
'2017-01-31T06:00:00',4.33618,4.3377,4.33616,4.3374,106.34,4.33869,4.34119,4.33862,4.33863,101.75,False
'2017-01-31T07:00:00',4.33761,4.3382,4.33532,4.3362,269.16,4.33862,4.34092,4.33776,4.33853,283.68,False
'2017-01-31T08:00:00',4.3362,4.33757,4.32918,4.33263,1121.48,4.33862,4.33893,4.33052,4.33385,1280.3101,True
'2017-01-31T09:00:00',4.33263,4.33677,4.33099,4.33376,2546.1399,4.33385,4.33803,4.33212,4.3351,2857.28,False
'2017-01-31T10:00:00',4.33376,4.33412,4.32804,4.33138,2882.8101,4.3351,4.33548,4.32917,4.33272,3040.7,False
'2017-01-31T11:00:00',4.33147,4.33242,4.32905,4.32908,1548.79,4.33283,4.33364,4.33009,4.33033,1380.77,True
'2017-01-31T12:00:00',4.32907,4.33218,4.32663,4.33038,3280.1899,4.33036,4.33341,4.32784,4.33172,3352.6101,False
'2017-01-31T13:00:00',4.3305,4.3317,4.32759,4.32837,2201.0601,4.33162,4.33304,4.32864,4.32951,2622.3701,False
'2017-01-31T14:00:00',4.32838,4.32952,4.32325,4.32683,3489.8501,4.32951,4.3308,4.32442,4.32817,3750.49,False
'2017-01-31T15:00:00',4.32687,4.32737,4.32328,4.32338,2695.1001,4.32817,4.32849,4.32453,4.32453,2888.3799,False
'2017-01-31T16:00:00',4.3234,4.32541,4.31667,4.32317,3328.55,4.32474,4.32611,4.31753,4.32444,3352.7,False
'2017-01-31T17:00:00',4.32348,4.32609,4.32078,4.32118,2467.5801,4.32444,4.32743,4.3219,4.32253,2537.54,True
'2017-01-31T18:00:00',4.32117,4.32548,4.32107,4.32497,702.44,4.32253,4.32683,4.32242,4.32643,718.69,False
'2017-01-31T19:00:00',4.32469,4.32471,4.32307,4.32315,312.87,4.32692,4.32703,4.32509,4.3251,274.28,False
'2017-01-31T20:00:00',4.32309,4.3237,4.32273,4.32315,325.94,4.32533,4.32553,4.32475,4.32495,289.07,False
'2017-01-31T21:00:00',4.32287,4.32331,4.32008,4.32331,809.94,4.32509,4.32509,4.32192,4.32399,771.7,False
'2017-01-31T22:00:00',4.32209,4.32209,4.31928,4.32057,483.37,4.324,4.32496,4.32262,4.32441,489.2,False
'2017-01-31T23:00:00',4.32045,4.32067,4.3151,4.31898,228.59,4.32431,4.32888,4.32297,4.32382,216.81,True
'2017-02-01T00:00:00',4.31931,4.3233,4.31908,4.3214,1119.4301,4.32369,4.32836,4.32267,4.32537,1671.87,False
'2017-02-01T01:00:00',4.3215,4.32181,4.32007,4.3204,3200.6101,4.32497,4.32562,4.32375,4.32454,4258.3501,True
'2017-02-01T02:00:00',4.32031,4.32141,4.31978,4.3212,3152.27,4.32427,4.32491,4.32362,4.32437,3507.0601,True
'2017-02-01T03:00:00',4.32121,4.32261,4.32018,4.32224,1178.76,4.32436,4.32557,4.32357,4.32463,1092.95,False
'2017-02-01T04:00:00',4.3222,4.32262,4.32053,4.32185,602.66,4.32463,4.32571,4.32307,4.32446,548.62,False
'2017-02-01T05:00:00',4.3217,4.32195,4.3198,4.3213,243.96,4.32446,4.32531,4.32386,4.32397,210.36,True
'2017-02-01T06:00:00',4.32141,4.32222,4.32,4.32161,1202.89,4.32396,4.32513,4.32339,4.32398,1084.52,False
'2017-02-01T07:00:00',4.3216,4.32171,4.31971,4.32077,1498.39,4.32399,4.32448,4.32177,4.32291,1109.91,True
'2017-02-01T08:00:00',4.32077,4.32588,4.32058,4.32453,1903.4,4.32292,4.32709,4.32194,4.32589,1922.63,False
'2017-02-01T09:00:00',4.32462,4.32462,4.31908,4.32017,1794.0699,4.32591,4.32598,4.3203,4.32132,2076.5901,True
'2017-02-01T10:00:00',4.32017,4.32358,4.32017,4.32091,1824.8199,4.3214,4.32435,4.3214,4.32223,1839.11,True
'2017-02-01T11:00:00',4.32091,4.32558,4.32077,4.32477,1459.25,4.32223,4.32656,4.32197,4.32591,1679.14,False
'2017-02-01T12:00:00',4.32477,4.32601,4.31816,4.31819,1555.73,4.32599,4.32705,4.31933,4.31942,1628.78,False
'2017-02-01T13:00:00',4.31831,4.32065,4.31735,4.31765,1898.02,4.31942,4.32191,4.31801,4.31883,1794.87,False
'2017-02-01T14:00:00',4.31756,4.32202,4.31691,4.31726,2191.5701,4.31883,4.32333,4.31802,4.31857,2371.8201,True
'2017-02-01T15:00:00',4.31724,4.32178,4.31716,4.31938,1741.53,4.31854,4.32288,4.3184,4.32265,1863.97,False
'2017-02-01T16:00:00',4.31938,4.32027,4.31715,4.31858,1966.59,4.32271,4.32271,4.31808,4.31961,1966.51,False
'2017-02-01T17:00:00',4.31858,4.31871,4.31169,4.31245,1899.6801,4.31961,4.31985,4.31283,4.31359,1954.03,True
'2017-02-01T18:00:00',4.31245,4.31618,4.31183,4.31558,1214.37,4.31372,4.31762,4.31365,4.31702,1121.1899,False
'2017-02-01T19:00:00',4.31549,4.31661,4.31291,4.31291,455.82,4.31723,4.31778,4.31399,4.31414,428.66,False
'2017-02-01T20:00:00',4.31291,4.31291,4.30715,4.30729,1469.76,4.31429,4.31483,4.3082,4.3088,1122.25,False
'2017-02-01T21:00:00',4.30729,4.30771,4.30365,4.3064,1742.01,4.3088,4.30971,4.30509,4.30794,1323.71,False
'2017-02-01T22:00:00',4.30641,4.30649,4.3019,4.30302,542.1,4.30794,4.30808,4.30542,4.30808,522.84,True
'2017-02-01T23:00:00',4.30097,4.30481,4.29861,4.3048,169.48,4.31003,4.31041,4.30648,4.3072,169.87,False
'2017-02-02T00:00:00',4.30457,4.30465,4.30186,4.30441,703.85,4.30639,4.30851,4.30545,4.3064,726.71,True
'2017-02-02T01:00:00',4.30454,4.30614,4.30347,4.30541,2029.13,4.30639,4.30833,4.306,4.30738,2153.3301,False
'2017-02-02T02:00:00',4.30516,4.30607,4.30282,4.30494,358.93,4.30739,4.30912,4.30681,4.30726,320.11,True
'2017-02-02T03:00:00',4.30491,4.30566,4.30332,4.30565,176.93,4.30726,4.30857,4.30684,4.30685,180.2,True
'2017-02-02T04:00:00',4.30387,4.30616,4.30295,4.30497,876.99,4.30844,4.30918,4.3067,4.30881,1391.35,False
'2017-02-02T05:00:00',4.3053,4.30643,4.303,4.3046,550.48,4.30739,4.30886,4.30649,4.30717,700.84,False
'2017-02-02T06:00:00',4.3047,4.30621,4.30216,4.30468,1381.13,4.30717,4.3082,4.30438,4.30599,1266.77,False
'2017-02-02T07:00:00',4.30468,4.3057,4.30019,4.30031,1078.8,4.30607,4.30812,4.30184,4.30194,1377.49,True
'2017-02-02T08:00:00',4.3003,4.31037,4.30015,4.30801,2403.3799,4.30185,4.31145,4.30134,4.30933,2477.5601,True
'2017-02-02T09:00:00',4.30801,4.31087,4.30477,4.3089,3916.73,4.30935,4.31204,4.30584,4.31021,4152.0698,False
'2017-02-02T10:00:00',4.30891,4.309,4.30565,4.3075,1256.12,4.31021,4.31022,4.3066,4.30882,1484.87,False
'2017-02-02T11:00:00',4.3075,4.30792,4.30307,4.30407,1560.4301,4.30882,4.30922,4.30422,4.30529,2002.79,True
'2017-02-02T12:00:00',4.30418,4.31377,4.30417,4.30837,1577.84,4.30529,4.31475,4.30529,4.30955,1775.1801,False
'2017-02-02T13:00:00',4.30837,4.3087,4.305,4.30628,2040.71,4.30946,4.31001,4.30606,4.3075,2299.3701,False
'2017-02-02T14:00:00',4.30627,4.30935,4.30134,4.30397,2859.29,4.30751,4.31015,4.30253,4.30504,3075.71,True
'2017-02-02T15:00:00',4.30397,4.30655,4.30067,4.30649,2812.3799,4.30504,4.30779,4.3017,4.30779,3049.3201,True
'2017-02-02T16:00:00',4.30649,4.3109,4.30639,4.30987,1983.58,4.30781,4.31196,4.30767,4.31111,2231.2,True
'2017-02-02T17:00:00',4.30987,4.31742,4.30938,4.31417,2677.28,4.31111,4.31856,4.31049,4.31552,2504.2,True
'2017-02-02T18:00:00',4.3141,4.31837,4.31298,4.31437,908.67,4.31544,4.31983,4.31442,4.31572,816.95,True
'2017-02-02T19:00:00',4.31419,4.3157,4.31359,4.31462,624.04,4.31571,4.31772,4.31527,4.3167,621.15,True
'2017-02-02T20:00:00',4.31437,4.31921,4.31403,4.31735,872.48,4.31683,4.3209,4.31671,4.3196,794.41,False
'2017-02-02T21:00:00',4.31734,4.31739,4.31224,4.3132,406.31,4.31956,4.31962,4.3142,4.31507,438.21,True
'2017-02-02T22:00:00',4.3135,4.31526,4.31316,4.31526,326.68,4.31507,4.31923,4.31507,4.31912,353.36,False
'2017-02-02T23:00:00',4.31078,4.31538,4.30932,4.31281,192.6,4.32172,4.32173,4.31882,4.31893,132.49,True
'2017-02-03T00:00:00',4.3128,4.31378,4.3128,4.31367,1749.77,4.31893,4.31893,4.31752,4.31893,1648.73,False
'2017-02-03T01:00:00',4.31367,4.31417,4.31307,4.31363,3893.1101,4.31892,4.31893,4.31757,4.31774,5426.6401,True
'2017-02-03T02:00:00',4.3137,4.31405,4.31277,4.3138,7385.1899,4.31781,4.31839,4.31753,4.31813,11538.1396,True
'2017-02-03T03:00:00',4.31371,4.31412,4.31306,4.31401,5737.0498,4.31813,4.31903,4.31806,4.31833,7161.04,False
'2017-02-03T04:00:00',4.31395,4.31415,4.31296,4.31394,4112.5,4.31833,4.31859,4.31438,4.31811,5511.9702,True
'2017-02-03T05:00:00',4.31393,4.31746,4.31344,4.31505,2495.1799,4.31808,4.3198,4.31788,4.31893,2858.28,False
'2017-02-03T06:00:00',4.31508,4.31536,4.31321,4.31422,1055.62,4.31892,4.31893,4.31639,4.31816,1202.39,True
'2017-02-03T07:00:00',4.31427,4.31742,4.31316,4.31711,1437.2,4.31815,4.3191,4.31588,4.3191,1499.14,False
'2017-02-03T08:00:00',4.31759,4.31763,4.31531,4.31547,983.57,4.31853,4.31897,4.31653,4.31682,935.89,False
'2017-02-03T09:00:00',4.31547,4.31547,4.30234,4.30234,1524.53,4.31673,4.31673,4.30342,4.30353,1487.95,False
'2017-02-03T10:00:00',4.30234,4.30478,4.29695,4.29803,2664.5801,4.30353,4.30583,4.298,4.29939,2604.55,False
'2017-02-03T11:00:00',4.29812,4.29967,4.29597,4.29618,1954.41,4.29941,4.30071,4.29692,4.29748,2316.5801,False
'2017-02-03T12:00:00',4.29627,4.29923,4.29471,4.29577,1710.3,4.29748,4.30039,4.29552,4.2968,2089.8701,False
'2017-02-03T13:00:00',4.29577,4.29868,4.29377,4.29441,1756.0601,4.29669,4.2997,4.29507,4.29553,1804.37,False
'2017-02-03T14:00:00',4.29464,4.29964,4.2874,4.29227,4368.8301,4.29553,4.30037,4.28852,4.29335,4553.1401,True
'2017-02-03T15:00:00',4.29227,4.29836,4.29119,4.29665,2703.99,4.29335,4.29951,4.2923,4.29761,2834.04,True
'2017-02-03T16:00:00',4.29666,4.29872,4.29213,4.29688,3640.71,4.29761,4.29959,4.29316,4.29812,3475.5801,True
'2017-02-03T17:00:00',4.29688,4.30707,4.29487,4.30667,2259.1899,4.29803,4.30786,4.29593,4.3076,2457.6201,False
'2017-02-03T18:00:00',4.30667,4.30667,4.30109,4.30187,1051.13,4.30753,4.30753,4.30263,4.30323,965.21,True
'2017-02-03T19:00:00',4.30168,4.30711,4.29659,4.30612,1094.03,4.30346,4.30853,4.29826,4.30799,1155.13,False
'2017-02-03T20:00:00',4.30586,4.30762,4.29793,4.29811,533.38,4.30813,4.30923,4.29962,4.29992,457.82,True
'2017-02-03T21:00:00',4.29811,4.30527,4.29802,4.30358,653.91,4.30003,4.30753,4.30003,4.30578,561.66,False
'2017-02-03T22:00:00',4.30358,4.30361,4.29672,4.29674,308.57,4.30609,4.30936,4.3024,4.30816,324.8,True
'2017-02-05T23:00:00',4.29317,4.30147,4.29317,4.2998,512.71,4.31163,4.31163,4.30682,4.30693,589.22,False
'2017-02-06T00:00:00',4.29888,4.30319,4.29658,4.29725,5311.5,4.30692,4.30723,4.30473,4.30603,5311.46,True
'2017-02-06T01:00:00',4.29736,4.30551,4.29697,4.30267,7464.9902,4.30603,4.30763,4.30478,4.30737,7426.6201,True
'2017-02-06T02:00:00',4.30268,4.303,4.30248,4.30281,1872.0,4.30737,4.30783,4.30726,4.30727,1887.25,False
'2017-02-06T03:00:00',4.30277,4.30293,4.3015,4.30187,1352.5,4.30727,4.30732,4.30587,4.30639,1348.0,True
'2017-02-06T04:00:00',4.30189,4.30243,4.30148,4.30197,2002.5,4.30639,4.3066,4.3058,4.30655,2003.25,False
'2017-02-06T05:00:00',4.30206,4.30233,4.30156,4.30187,1763.53,4.30655,4.30679,4.30576,4.30626,1777.16,False
'2017-02-06T06:00:00',4.30187,4.30188,4.3012,4.30142,5826.8301,4.30614,4.30644,4.30527,4.30575,3653.0601,False
'2017-02-06T07:00:00',4.30143,4.30264,4.30045,4.30113,2455.73,4.30558,4.30631,4.30275,4.30348,2353.27,False
'2017-02-06T08:00:00',4.30118,4.30206,4.29297,4.29349,828.51,4.30348,4.30348,4.29433,4.29455,940.11,False
'2017-02-06T09:00:00',4.29349,4.30234,4.29277,4.29289,2380.51,4.29462,4.3036,4.29395,4.29425,2238.27,False
'2017-02-06T10:00:00',4.29287,4.29287,4.2831,4.28601,2123.71,4.29417,4.29417,4.28424,4.28691,2310.55,False
'2017-02-06T11:00:00',4.28591,4.2862,4.28035,4.28142,1583.02,4.28691,4.28729,4.28139,4.28278,1732.47,True
'2017-02-06T12:00:00',4.28142,4.28491,4.27907,4.28407,1749.8,4.28278,4.28581,4.28001,4.28537,1619.15,False
'2017-02-06T13:00:00',4.28411,4.28411,4.27867,4.28159,3030.8201,4.28523,4.28535,4.27977,4.28264,3004.46,False
'2017-02-06T14:00:00',4.28159,4.28212,4.2752,4.27791,4287.4902,4.28265,4.28302,4.27621,4.27911,4346.23,True
'2017-02-06T15:00:00',4.2779,4.28639,4.2779,4.2841,3088.74,4.27925,4.28775,4.27914,4.28522,3502.9299,True
'2017-02-06T16:00:00',4.28425,4.29013,4.28265,4.28931,2811.73,4.28522,4.29133,4.28359,4.29035,2852.5601,True
'2017-02-06T17:00:00',4.28924,4.29469,4.28917,4.29447,2130.76,4.29034,4.29585,4.29016,4.29571,2395.26,True
'2017-02-06T18:00:00',4.29447,4.29881,4.29327,4.2983,1524.8101,4.29581,4.30017,4.29461,4.29949,1468.16,False
'2017-02-06T19:00:00',4.29831,4.29851,4.29615,4.29771,1580.28,4.29948,4.29994,4.29733,4.29942,1458.3199,True
'2017-02-06T20:00:00',4.29764,4.29862,4.2974,4.29815,267.47,4.29933,4.30038,4.29933,4.29997,336.94,False
'2017-02-06T21:00:00',4.29815,4.29842,4.29535,4.29561,324.61,4.29997,4.30042,4.2972,4.2972,355.67,False
'2017-02-06T22:00:00',4.29562,4.29614,4.29317,4.29402,761.1,4.29719,4.29816,4.29596,4.29788,644.04,True
'2017-02-06T23:00:00',4.29405,4.29461,4.29107,4.29461,164.11,4.29865,4.30098,4.29631,4.29769,219.45,False
'2017-02-07T00:00:00',4.2946,4.29461,4.29118,4.29311,1707.86,4.2977,4.2977,4.29439,4.29506,1770.21,False
'2017-02-07T01:00:00',4.2931,4.29331,4.29065,4.29289,204.62,4.29507,4.29668,4.29451,4.29521,286.96,True
'2017-02-07T02:00:00',4.29309,4.29334,4.29094,4.29313,192.75,4.29511,4.2969,4.2948,4.2949,236.69,False
'2017-02-07T03:00:00',4.29314,4.29321,4.29118,4.29169,160.26,4.29489,4.29704,4.29479,4.29665,110.19,True
'2017-02-07T04:00:00',4.29169,4.29351,4.29163,4.29325,288.5,4.29653,4.29672,4.29449,4.2948,339.71,True
'2017-02-07T05:00:00',4.29325,4.29326,4.29158,4.29313,198.75,4.2952,4.29672,4.2949,4.29539,195.1,False
'2017-02-07T06:00:00',4.29301,4.29314,4.28927,4.29043,360.54,4.29541,4.29643,4.29257,4.29324,502.44,False
'2017-02-07T07:00:00',4.29042,4.29262,4.28798,4.28827,662.48,4.2932,4.29449,4.29091,4.29173,660.81,False
'2017-02-07T08:00:00',4.28817,4.29094,4.27615,4.27698,3636.5801,4.29173,4.29275,4.27684,4.27832,3768.6799,True
'2017-02-07T09:00:00',4.27708,4.2861,4.27279,4.28212,3770.7,4.27832,4.28737,4.27377,4.2833,3293.3501,True
'2017-02-07T10:00:00',4.28212,4.29626,4.28117,4.29341,3117.7,4.28329,4.29741,4.2823,4.29431,3153.0901,True
'2017-02-07T11:00:00',4.29326,4.302,4.29227,4.29902,1735.61,4.2943,4.30304,4.29353,4.30018,1584.8199,True
'2017-02-07T12:00:00',4.29901,4.31025,4.29892,4.30497,2118.55,4.30019,4.3112,4.30015,4.30623,2011.35,False
'2017-02-07T13:00:00',4.30506,4.30506,4.2949,4.29787,2088.8101,4.30618,4.30623,4.29592,4.29922,2106.8201,False
'2017-02-07T14:00:00',4.2978,4.30377,4.2971,4.29755,1831.1899,4.29914,4.30508,4.29819,4.2986,1690.6801,True
'2017-02-07T15:00:00',4.29772,4.30628,4.2977,4.29791,2514.25,4.29871,4.30759,4.29871,4.29903,2495.1699,False
'2017-02-07T16:00:00',4.29791,4.3043,4.29462,4.29616,2279.1499,4.29904,4.30562,4.29573,4.29735,2229.8501,True
'2017-02-07T17:00:00',4.29616,4.30117,4.29449,4.29856,2241.21,4.29717,4.30242,4.29493,4.29983,2178.8401,True
'2017-02-07T18:00:00',4.29857,4.30467,4.29482,4.30347,949.01,4.29983,4.3055,4.29623,4.30493,868.55,True
'2017-02-07T19:00:00',4.30308,4.30405,4.3025,4.30348,993.75,4.3052,4.30614,4.30434,4.30565,1015.85,True
'2017-02-07T20:00:00',4.30348,4.3065,4.3031,4.30582,496.51,4.30556,4.30835,4.3055,4.3075,426.12,False
'2017-02-07T21:00:00',4.30583,4.30711,4.30517,4.30522,409.42,4.30749,4.3091,4.30749,4.30753,421.38,True
'2017-02-07T22:00:00',4.30522,4.30923,4.30455,4.30579,1003.53,4.30763,4.31178,4.30763,4.30978,1207.9301,False
'2017-02-07T23:00:00',4.3042,4.3042,4.29013,4.30217,751.0,4.3133,4.31661,4.3076,4.30827,819.69,True
'2017-02-08T00:00:00',4.30217,4.30621,4.30148,4.3059,2823.47,4.30835,4.31055,4.30737,4.31043,3092.23,True
'2017-02-08T01:00:00',4.30591,4.30761,4.30561,4.30751,1908.37,4.31043,4.31112,4.30826,4.30983,2676.9099,False
'2017-02-08T02:00:00',4.3075,4.30774,4.30447,4.3068,3450.5801,4.30991,4.3109,4.30881,4.30995,3927.98,False
'2017-02-08T03:00:00',4.30681,4.3072,4.30497,4.3062,1792.4399,4.30994,4.3104,4.30853,4.30927,2157.8201,True
'2017-02-08T04:00:00',4.30621,4.30781,4.30528,4.3066,2039.9399,4.30922,4.31118,4.3084,4.30962,2323.6499,False
'2017-02-08T05:00:00',4.3066,4.3076,4.30088,4.30167,1167.23,4.3096,4.31084,4.30509,4.30584,1517.77,False
'2017-02-08T06:00:00',4.30262,4.30266,4.30072,4.30148,375.58,4.30529,4.30586,4.30426,4.30567,370.65,False
'2017-02-08T07:00:00',4.30073,4.30266,4.30017,4.30149,575.59,4.30567,4.30582,4.3024,4.30295,523.83,False
'2017-02-08T08:00:00',4.30148,4.30179,4.29595,4.29892,787.77,4.30295,4.30295,4.29731,4.30028,789.79,True
'2017-02-08T09:00:00',4.29884,4.30747,4.29804,4.30572,2334.6299,4.3002,4.30858,4.2994,4.30702,2423.9099,True
'2017-02-08T10:00:00',4.30572,4.31419,4.30492,4.31211,2354.6899,4.30702,4.31543,4.30589,4.31331,2445.78,True
'2017-02-08T11:00:00',4.31212,4.31821,4.3091,4.3181,1911.23,4.31326,4.31928,4.31026,4.31902,1835.35,False
'2017-02-08T12:00:00',4.3181,4.31978,4.3124,4.31528,1570.26,4.31912,4.32099,4.3136,4.31643,1537.49,False
'2017-02-08T13:00:00',4.31522,4.31618,4.31026,4.31409,1544.34,4.3163,4.31726,4.31147,4.31542,1495.34,False
'2017-02-08T14:00:00',4.31413,4.31413,4.30718,4.31225,2639.5901,4.31542,4.31542,4.30838,4.31352,2756.27,True
'2017-02-08T15:00:00',4.31226,4.31652,4.30934,4.31511,2244.6599,4.3136,4.31768,4.31053,4.31643,2389.6001,False
'2017-02-08T16:00:00',4.31511,4.31667,4.30897,4.31458,2748.79,4.31647,4.3177,4.31016,4.31583,2783.26,False
'2017-02-08T17:00:00',4.31458,4.31679,4.31108,4.31163,2135.0,4.31594,4.31813,4.31238,4.31292,2108.21,True
'2017-02-08T18:00:00',4.3116,4.31348,4.31057,4.31247,527.3,4.31292,4.31517,4.31203,4.31383,521.48,True
'2017-02-08T19:00:00',4.31187,4.31525,4.31069,4.31297,520.19,4.31403,4.31713,4.31262,4.31502,490.35,True
'2017-02-08T20:00:00',4.31297,4.31381,4.31288,4.31374,348.62,4.31493,4.31583,4.31492,4.31561,368.34,False
'2017-02-08T21:00:00',4.31376,4.31387,4.31047,4.31063,934.16,4.31561,4.3158,4.31253,4.31309,875.65,False
'2017-02-08T22:00:00',4.3105,4.3105,4.30784,4.30817,392.84,4.31293,4.31293,4.3096,4.31143,373.81,True
'2017-02-08T23:00:00',4.30789,4.31134,4.30238,4.3107,747.69,4.31166,4.32453,4.31163,4.31919,736.1,False
'2017-02-09T00:00:00',4.31034,4.31125,4.30764,4.30998,1360.3101,4.31919,4.32159,4.31602,4.31602,1384.25,True
'2017-02-09T01:00:00',4.31017,4.31281,4.30972,4.31222,2954.6101,4.31603,4.31736,4.31602,4.31669,2971.24,True
'2017-02-09T02:00:00',4.31224,4.31271,4.31165,4.31237,3592.8701,4.31673,4.31716,4.31645,4.31687,3650.75,True
'2017-02-09T03:00:00',4.31217,4.31279,4.31196,4.31255,3585.3799,4.31666,4.31723,4.31644,4.31711,4407.4502,False
'2017-02-09T04:00:00',4.31259,4.31276,4.31233,4.31244,2401.72,4.31713,4.31739,4.31672,4.31713,3108.0701,True
'2017-02-09T05:00:00',4.31244,4.31256,4.31188,4.31252,192.84,4.31712,4.31745,4.31702,4.31713,257.48,True
'2017-02-09T06:00:00',4.31264,4.31403,4.31196,4.31278,158.62,4.3171,4.31773,4.31629,4.31773,207.53,True
'2017-02-09T07:00:00',4.31308,4.31457,4.31265,4.31444,180.17,4.31702,4.31767,4.31613,4.31677,205.59,True
'2017-02-09T08:00:00',4.31504,4.3176,4.31013,4.31604,1126.72,4.31604,4.31882,4.31208,4.31739,1183.35,True
'2017-02-09T09:00:00',4.31601,4.31821,4.31325,4.31707,1885.53,4.31737,4.31943,4.31402,4.31804,1810.7,False
'2017-02-09T10:00:00',4.31701,4.31749,4.31441,4.31482,1542.59,4.31804,4.31883,4.31554,4.31554,1627.33,False
'2017-02-09T11:00:00',4.31465,4.31687,4.30915,4.30954,1685.1801,4.31601,4.3183,4.31022,4.31083,1781.6899,False
'2017-02-09T12:00:00',4.30948,4.31437,4.30648,4.30715,1622.46,4.31081,4.31583,4.30772,4.30833,1348.55,True
'2017-02-09T13:00:00',4.30721,4.31088,4.30655,4.30867,1626.39,4.30829,4.31213,4.30763,4.31,1506.05,True
'2017-02-09T14:00:00',4.30868,4.31412,4.30615,4.3133,2271.97,4.31,4.31503,4.30719,4.31452,2104.48,True
'2017-02-09T15:00:00',4.3133,4.3203,4.31265,4.31937,2449.3401,4.31452,4.32083,4.31353,4.32063,2627.8501,True
'2017-02-09T16:00:00',4.31938,4.32436,4.31238,4.32281,3261.1599,4.32062,4.32534,4.31353,4.32413,3278.8101,False
'2017-02-09T17:00:00',4.32281,4.32301,4.31574,4.31647,2050.21,4.32412,4.32418,4.3171,4.31756,1897.6801,False
'2017-02-09T18:00:00',4.31647,4.31657,4.3099,4.31012,910.95,4.3177,4.31793,4.3109,4.31129,875.59,True
'2017-02-09T19:00:00',4.31011,4.31348,4.30957,4.31331,678.37,4.3113,4.31582,4.31069,4.3154,739.14,False
'2017-02-09T20:00:00',4.31331,4.31411,4.31017,4.31046,315.1,4.31539,4.31597,4.31239,4.31265,478.27,True
'2017-02-09T21:00:00',4.31046,4.31111,4.31037,4.3111,274.6,4.31265,4.31342,4.31264,4.31287,284.7,True
'2017-02-09T22:00:00',4.31111,4.31368,4.31062,4.31261,525.29,4.3132,4.3176,4.31303,4.31703,579.81,True
'2017-02-09T23:00:00',4.31277,4.31365,4.30814,4.31189,733.89,4.31663,4.32609,4.31663,4.32,730.42,False
'2017-02-10T00:00:00',4.31189,4.31202,4.30953,4.31031,2039.9,4.3194,4.32022,4.31369,4.31389,1523.83,True
'2017-02-10T01:00:00',4.3102,4.31202,4.30952,4.31087,3104.3301,4.3138,4.31615,4.313,4.3136,2552.99,True
'2017-02-10T02:00:00',4.31095,4.31365,4.31065,4.31262,1312.21,4.3136,4.31775,4.31359,4.31546,1184.11,False
'2017-02-10T03:00:00',4.31261,4.31292,4.31133,4.3119,465.7,4.31547,4.31717,4.31495,4.31663,400.67,True
'2017-02-10T04:00:00',4.31188,4.31361,4.31175,4.31278,442.55,4.31663,4.3168,4.31509,4.3152,423.19,True
'2017-02-10T05:00:00',4.31279,4.31516,4.31033,4.31358,850.56,4.31519,4.31853,4.31349,4.31833,723.95,False
'2017-02-10T06:00:00',4.31391,4.31584,4.30998,4.31068,1827.5699,4.31832,4.31839,4.31379,4.3143,1969.76,True
'2017-02-10T07:00:00',4.31068,4.31153,4.30987,4.31134,599.14,4.31412,4.31486,4.3132,4.31371,588.72,False
'2017-02-10T08:00:00',4.31183,4.31391,4.30764,4.30791,1163.8199,4.31318,4.31527,4.309,4.30927,1178.29,False
'2017-02-10T09:00:00',4.308,4.30947,4.2959,4.30023,2484.3501,4.30929,4.31033,4.29691,4.30147,2496.6399,True
'2017-02-10T10:00:00',4.30023,4.30317,4.29994,4.30228,1298.83,4.30153,4.30446,4.30126,4.30364,1305.83,False
'2017-02-10T11:00:00',4.30227,4.30448,4.30117,4.30124,1211.15,4.30358,4.30537,4.30234,4.30253,1447.01,False
'2017-02-10T12:00:00',4.30125,4.30128,4.29287,4.29858,1248.8199,4.30253,4.30253,4.2942,4.29992,1263.0601,False
'2017-02-10T13:00:00',4.29872,4.29872,4.29247,4.29424,2192.74,4.29978,4.29993,4.29378,4.2956,2190.4199,True
'2017-02-10T14:00:00',4.29438,4.29848,4.29099,4.29458,2407.95,4.2956,4.29961,4.29223,4.29592,2376.01,False
'2017-02-10T15:00:00',4.29456,4.29578,4.28713,4.2932,3144.8501,4.29597,4.29671,4.28823,4.29463,3037.71,True
'2017-02-10T16:00:00',4.2932,4.30641,4.29273,4.30228,3722.03,4.29493,4.30771,4.29402,4.30364,3976.9399,True
'2017-02-10T17:00:00',4.30228,4.3094,4.29917,4.30639,2797.4199,4.30357,4.31035,4.30053,4.30763,2746.4299,False
'2017-02-10T18:00:00',4.30635,4.30747,4.29717,4.29784,1212.23,4.30773,4.30893,4.29863,4.30026,1411.45,False
'2017-02-10T19:00:00',4.29784,4.29959,4.29316,4.2939,1147.73,4.3003,4.30111,4.29523,4.29623,1382.25,True
'2017-02-10T20:00:00',4.29397,4.29755,4.29322,4.29424,1831.89,4.29623,4.2993,4.2946,4.29652,1880.54,True
'2017-02-10T21:00:00',4.29424,4.29563,4.29346,4.29443,799.64,4.29663,4.29789,4.29609,4.297,682.05,False
'2017-02-10T22:00:00',4.29443,4.29611,4.28951,4.29173,1664.3,4.29699,4.30486,4.29618,4.29771,1575.62,True
'2017-02-12T23:00:00',4.29348,4.29537,4.29025,4.29498,426.56,4.30502,4.30719,4.29782,4.29912,366.23,False
'2017-02-13T00:00:00',4.29487,4.29518,4.29328,4.29347,5281.1001,4.29923,4.2999,4.29543,4.29593,5282.8101,False
'2017-02-13T01:00:00',4.29338,4.29488,4.29146,4.2933,1302.37,4.29592,4.2983,4.29519,4.2956,1419.37,False
'2017-02-13T02:00:00',4.29328,4.29381,4.29156,4.29329,506.1,4.2955,4.29689,4.29509,4.29529,532.59,True
'2017-02-13T03:00:00',4.29328,4.29421,4.29165,4.29403,1151.75,4.2953,4.29663,4.29489,4.2951,1144.61,False
'2017-02-13T04:00:00',4.29415,4.29506,4.29162,4.29327,726.73,4.2951,4.29677,4.29509,4.29573,779.24,False
'2017-02-13T05:00:00',4.2918,4.29554,4.29175,4.29328,544.07,4.29676,4.29682,4.29549,4.2957,606.96,False
'2017-02-13T06:00:00',4.29328,4.2943,4.29167,4.29328,367.23,4.29563,4.29679,4.29539,4.29543,425.44,False
'2017-02-13T07:00:00',4.29329,4.29346,4.29168,4.29328,514.89,4.29543,4.2967,4.29459,4.2946,451.15,True
'2017-02-13T08:00:00',4.29331,4.30108,4.29248,4.30072,1795.02,4.29427,4.30239,4.29384,4.30206,1902.37,False
'2017-02-13T09:00:00',4.30072,4.30438,4.29956,4.29956,1381.34,4.30201,4.30565,4.30083,4.30083,1615.52,True
'2017-02-13T10:00:00',4.29947,4.31065,4.29837,4.30727,2316.76,4.30083,4.31189,4.29966,4.30863,2116.5,True
'2017-02-13T11:00:00',4.30727,4.31787,4.30658,4.31767,2652.3301,4.30822,4.31898,4.30782,4.3188,3446.22,True
'2017-02-13T12:00:00',4.31777,4.31875,4.31372,4.3183,1341.79,4.31887,4.31967,4.31506,4.31954,1425.34,False
'2017-02-13T13:00:00',4.31836,4.32229,4.31517,4.31593,1532.74,4.31948,4.32338,4.3163,4.31715,1513.77,False
'2017-02-13T14:00:00',4.31585,4.31585,4.30879,4.30879,2116.6799,4.31715,4.31715,4.30999,4.31013,2166.1499,True
'2017-02-13T15:00:00',4.30877,4.31497,4.30859,4.31487,2511.6101,4.31012,4.31623,4.30953,4.31623,2417.52,False
'2017-02-13T16:00:00',4.31488,4.31494,4.30751,4.31327,3266.5601,4.31623,4.3163,4.30872,4.31456,3133.46,False
'2017-02-13T17:00:00',4.31322,4.31444,4.31091,4.31126,1911.9,4.31456,4.31533,4.31192,4.3126,1670.6801,False
'2017-02-13T18:00:00',4.31128,4.31128,4.30717,4.30978,692.17,4.31282,4.31307,4.3086,4.31132,834.27,True
'2017-02-13T19:00:00',4.30967,4.31232,4.30914,4.31141,684.75,4.31133,4.31403,4.31133,4.31373,747.38,False
'2017-02-13T20:00:00',4.31141,4.31145,4.30805,4.30854,765.29,4.31373,4.31373,4.30927,4.31056,977.82,True
'2017-02-13T21:00:00',4.30851,4.30977,4.30742,4.30967,357.27,4.31052,4.31211,4.30938,4.31079,450.06,False
'2017-02-13T22:00:00',4.30966,4.31114,4.30598,4.30599,475.04,4.3108,4.31571,4.3108,4.31545,471.87,True
'2017-02-13T23:00:00',4.30497,4.30948,4.30497,4.30911,494.12,4.31603,4.31825,4.31308,4.31443,632.36,True
'2017-02-14T00:00:00',4.30928,4.30977,4.30815,4.30967,1260.74,4.31442,4.31555,4.31383,4.31433,1260.0,False
'2017-02-14T01:00:00',4.30977,4.31237,4.30837,4.30947,3589.5,4.31433,4.31526,4.31143,4.31233,3590.6201,False
'2017-02-14T02:00:00',4.30937,4.31028,4.30854,4.30928,5704.0,4.31233,4.31383,4.31131,4.31232,5705.1099,True
'2017-02-14T03:00:00',4.30927,4.31008,4.30839,4.30927,4497.48,4.31263,4.31366,4.31202,4.31243,4497.3501,False
'2017-02-14T04:00:00',4.30841,4.30998,4.30676,4.30927,328.21,4.31337,4.31584,4.31193,4.31233,327.09,True
'2017-02-14T05:00:00',4.30856,4.31077,4.30765,4.30987,4146.25,4.3135,4.31512,4.31113,4.31333,4146.3599,True
'2017-02-14T06:00:00',4.30958,4.31108,4.30862,4.31027,862.1,4.31332,4.31534,4.31153,4.31413,863.61,False
'2017-02-14T07:00:00',4.31008,4.31157,4.30955,4.31007,753.85,4.31412,4.31462,4.31198,4.31263,753.0,True
'2017-02-14T08:00:00',4.31017,4.31234,4.30805,4.31214,2480.8401,4.31253,4.31368,4.30939,4.3135,2530.99,False
'2017-02-14T09:00:00',4.31217,4.31827,4.30849,4.30999,1867.24,4.3135,4.31942,4.30973,4.31135,1928.36,False
'2017-02-14T10:00:00',4.30999,4.30999,4.29959,4.30367,2264.22,4.31087,4.31149,4.30049,4.30503,2360.6799,True
'2017-02-14T11:00:00',4.30375,4.30513,4.29989,4.30397,1746.8,4.30503,4.30649,4.30112,4.30531,1977.64,False
'2017-02-14T12:00:00',4.30403,4.30438,4.2947,4.29497,1295.4399,4.30531,4.30562,4.29563,4.29602,1425.6899,True
'2017-02-14T13:00:00',4.29504,4.303,4.29465,4.30279,1847.6899,4.29602,4.30415,4.29534,4.30415,1858.16,False
'2017-02-14T14:00:00',4.30284,4.30378,4.29827,4.30257,2487.97,4.30415,4.30489,4.2996,4.30377,2833.0701,True
'2017-02-14T15:00:00',4.30249,4.30748,4.29997,4.30305,2008.9399,4.30385,4.30852,4.30126,4.30392,2073.3101,True
'2017-02-14T16:00:00',4.30296,4.31371,4.3019,4.31262,3086.9199,4.30392,4.31468,4.30392,4.31392,3317.3,False
'2017-02-14T17:00:00',4.31298,4.31566,4.30238,4.30308,2973.55,4.31396,4.31663,4.30367,4.30429,3217.1499,True
'2017-02-14T18:00:00',4.30308,4.30567,4.30258,4.30317,1333.11,4.30442,4.30713,4.30422,4.30483,1332.11,False
'2017-02-14T19:00:00',4.30317,4.3042,4.30242,4.30299,939.05,4.30483,4.30616,4.30446,4.30511,885.73,True
'2017-02-14T20:00:00',4.303,4.30412,4.30266,4.30411,816.78,4.30511,4.30649,4.30491,4.3059,733.87,False
'2017-02-14T21:00:00',4.30412,4.30418,4.30278,4.3031,886.41,4.30599,4.306,4.3054,4.30562,800.51,False
'2017-02-14T22:00:00',4.3034,4.3034,4.30078,4.30196,372.48,4.3056,4.30745,4.30429,4.30745,346.81,False
'2017-02-14T23:00:00',4.30222,4.30278,4.30037,4.30189,799.74,4.30728,4.30763,4.30379,4.30379,800.25,False
'2017-02-15T00:00:00',4.30189,4.3026,4.30098,4.30143,1849.49,4.3038,4.3041,4.30354,4.3037,1816.75,True
'2017-02-15T01:00:00',4.30144,4.30323,4.30137,4.30178,675.5,4.30369,4.3051,4.30349,4.30432,676.0,True
'2017-02-15T02:00:00',4.30144,4.30208,4.29974,4.30187,356.47,4.3048,4.30694,4.30402,4.30443,353.75,True
'2017-02-15T03:00:00',4.30177,4.30366,4.30135,4.30365,603.13,4.30433,4.30701,4.30402,4.3049,544.12,False
'2017-02-15T04:00:00',4.30365,4.30366,4.30141,4.30187,478.13,4.305,4.30683,4.30412,4.3043,433.99,False
'2017-02-15T05:00:00',4.30187,4.30188,4.30133,4.30177,532.25,4.30429,4.3047,4.30413,4.30433,524.0,True
'2017-02-15T06:00:00',4.30186,4.30202,4.30055,4.30188,619.49,4.30433,4.30554,4.30412,4.30432,607.29,False
'2017-02-15T07:00:00',4.30187,4.3029,4.30147,4.30161,523.23,4.30443,4.3047,4.30382,4.30396,520.1,True
'2017-02-15T08:00:00',4.30234,4.30608,4.30164,4.30508,928.84,4.30334,4.30686,4.30302,4.30627,949.11,False
'2017-02-15T09:00:00',4.30517,4.30858,4.30095,4.30104,1681.48,4.30635,4.30988,4.30223,4.30232,2067.6201,True
'2017-02-15T10:00:00',4.30099,4.30262,4.29742,4.30141,2091.5801,4.30222,4.30379,4.29874,4.30263,1760.8,True
'2017-02-15T11:00:00',4.30141,4.30226,4.29747,4.30226,1299.22,4.30252,4.30332,4.29881,4.30332,1215.03,False
'2017-02-15T12:00:00',4.30226,4.30262,4.30016,4.30028,700.33,4.30332,4.30386,4.30145,4.30161,932.3,False
'2017-02-15T13:00:00',4.30041,4.30114,4.29724,4.29732,1135.27,4.30149,4.30234,4.29815,4.29823,1346.35,True
'2017-02-15T14:00:00',4.29744,4.30486,4.29702,4.30066,2422.1399,4.29823,4.30593,4.29823,4.30202,2327.47,True
'2017-02-15T15:00:00',4.30066,4.30616,4.30066,4.30508,2571.1499,4.30202,4.30722,4.30202,4.30621,2647.8301,True
'2017-02-15T16:00:00',4.30518,4.31236,4.30437,4.31175,2750.78,4.30621,4.31352,4.30567,4.31283,2862.46,False
'2017-02-15T17:00:00',4.31175,4.31697,4.30948,4.31107,3546.3,4.31285,4.31821,4.31035,4.31253,3549.46,False
'2017-02-15T18:00:00',4.31106,4.31638,4.30926,4.31077,1523.49,4.31243,4.31803,4.31054,4.31273,1817.16,False
'2017-02-15T19:00:00',4.31058,4.31203,4.30409,4.30787,1122.97,4.31303,4.31355,4.30571,4.31039,1174.72,True
'2017-02-15T20:00:00',4.30792,4.31161,4.30607,4.30976,751.53,4.31037,4.31366,4.30823,4.31165,796.43,True
'2017-02-15T21:00:00',4.30976,4.31294,4.3091,4.3122,533.31,4.31176,4.31482,4.31133,4.3142,678.09,False
'2017-02-15T22:00:00',4.31228,4.31374,4.30437,4.30437,781.7,4.3142,4.31893,4.31203,4.31893,729.58,True
'2017-02-15T23:00:00',4.30022,4.30708,4.30022,4.30707,401.86,4.32106,4.32106,4.31423,4.3147,405.5,True
'2017-02-16T00:00:00',4.30707,4.31038,4.3058,4.30977,6398.77,4.31453,4.3147,4.31302,4.31433,6408.5,True
'2017-02-16T01:00:00',4.30967,4.31728,4.30833,4.31648,1060.61,4.31433,4.31885,4.31387,4.3187,1096.9301,True
'2017-02-16T02:00:00',4.31661,4.31753,4.31378,4.31687,328.59,4.3187,4.32047,4.3177,4.31933,334.5,True
'2017-02-16T03:00:00',4.31752,4.31756,4.31541,4.31687,164.0,4.31877,4.32048,4.3187,4.31943,157.47,True
'2017-02-16T04:00:00',4.31755,4.3178,4.31513,4.31727,152.8,4.31885,4.32082,4.31871,4.31983,142.01,False
'2017-02-16T05:00:00',4.31576,4.3173,4.31522,4.31728,147.5,4.3207,4.32073,4.31932,4.31961,148.92,False
'2017-02-16T06:00:00',4.31728,4.3175,4.31477,4.31557,378.25,4.31982,4.32087,4.31733,4.318,427.61,True
'2017-02-16T07:00:00',4.31557,4.31839,4.31469,4.31656,573.17,4.31799,4.31985,4.31773,4.31868,711.7,False
'2017-02-16T08:00:00',4.31651,4.31733,4.31343,4.31375,1113.6801,4.31873,4.31873,4.31452,4.31511,1078.12,False
'2017-02-16T09:00:00',4.31375,4.31418,4.30979,4.31363,1532.98,4.31502,4.31535,4.31111,4.31472,1637.87,True
'2017-02-16T10:00:00',4.3137,4.31583,4.31345,4.31557,1356.5699,4.31472,4.31713,4.31454,4.31688,1316.11,True
'2017-02-16T11:00:00',4.31567,4.3167,4.3103,4.3167,2081.21,4.31692,4.31781,4.31159,4.31781,2009.0,False
'2017-02-16T12:00:00',4.31645,4.31646,4.3134,4.3147,1583.3101,4.31757,4.31757,4.31464,4.31583,1544.5,True
'2017-02-16T13:00:00',4.31484,4.31721,4.31284,4.31586,1493.46,4.31583,4.3183,4.31393,4.3172,1393.62,True
'2017-02-16T14:00:00',4.31578,4.32212,4.31433,4.31976,2759.45,4.31714,4.32323,4.31552,4.32085,3147.79,False
'2017-02-16T15:00:00',4.31974,4.32161,4.31773,4.31818,2261.1299,4.32085,4.32272,4.31893,4.31952,2534.1101,True
'2017-02-16T16:00:00',4.31831,4.31967,4.31542,4.31818,2275.1599,4.31952,4.32072,4.31643,4.31954,2378.3301,False
'2017-02-16T17:00:00',4.31817,4.31929,4.31387,4.31445,1725.03,4.31946,4.32065,4.31523,4.31576,1642.65,True
'2017-02-16T18:00:00',4.3144,4.31767,4.31317,4.31767,746.27,4.31578,4.31952,4.31472,4.31943,783.25,False
'2017-02-16T19:00:00',4.31747,4.31824,4.31202,4.31273,1492.11,4.31973,4.32055,4.31422,4.31513,1616.8199,True
'2017-02-16T20:00:00',4.31273,4.31529,4.31273,4.31529,592.45,4.31512,4.31724,4.31448,4.31724,677.48,False
'2017-02-16T21:00:00',4.31529,4.31698,4.31319,4.31386,470.06,4.31724,4.31889,4.31509,4.31596,558.06,True
'2017-02-16T22:00:00',4.31386,4.3188,4.31332,4.31877,654.3,4.31585,4.32152,4.3154,4.32152,567.15,False
'2017-02-16T23:00:00',4.31877,4.31877,4.31008,4.31297,854.77,4.32151,4.3247,4.3142,4.31763,832.3,True
'2017-02-17T00:00:00',4.31307,4.31628,4.31146,4.31627,3007.74,4.31763,4.31958,4.31583,4.31883,3007.0,False
'2017-02-17T01:00:00',4.31587,4.31707,4.31155,4.31238,1529.0,4.31873,4.31953,4.31398,4.31482,1538.0,False
'2017-02-17T02:00:00',4.31164,4.31258,4.31141,4.31197,598.0,4.31542,4.31551,4.31365,4.31453,598.0,True
'2017-02-17T03:00:00',4.31207,4.31228,4.31132,4.31207,664.0,4.31453,4.31543,4.31385,4.31463,667.5,False
'2017-02-17T04:00:00',4.31217,4.31228,4.31097,4.31188,372.0,4.31473,4.31561,4.31432,4.31442,372.0,False
'2017-02-17T05:00:00',4.31107,4.31198,4.31105,4.31167,471.0,4.31485,4.31494,4.31333,4.31423,476.87,False
'2017-02-17T06:00:00',4.31177,4.31188,4.31078,4.31167,910.0,4.31423,4.31574,4.31334,4.31423,904.94,True
'2017-02-17T07:00:00',4.31148,4.31319,4.31077,4.31213,495.75,4.31433,4.31501,4.31344,4.31427,498.5,False
'2017-02-17T08:00:00',4.31213,4.313,4.31033,4.31197,1022.89,4.31424,4.31424,4.31152,4.31327,1032.45,True
'2017-02-17T09:00:00',4.31198,4.3138,4.31194,4.31357,890.13,4.31327,4.31508,4.31321,4.31485,903.1,True
'2017-02-17T10:00:00',4.31367,4.33287,4.31355,4.32981,2525.29,4.31485,4.33396,4.31485,4.33113,2561.74,False
'2017-02-17T11:00:00',4.32981,4.33028,4.32465,4.32794,1993.14,4.33103,4.33142,4.32588,4.32921,2064.79,False
'2017-02-17T12:00:00',4.32803,4.32878,4.32587,4.32768,1215.3,4.32921,4.33006,4.32722,4.32904,1233.86,True
'2017-02-17T13:00:00',4.32785,4.3319,4.32725,4.33186,1248.73,4.32897,4.33324,4.32842,4.33317,1271.34,False
'2017-02-17T14:00:00',4.33183,4.33677,4.3292,4.33166,2600.22,4.33317,4.33766,4.33022,4.33292,2643.52,False
'2017-02-17T15:00:00',4.33165,4.33212,4.32697,4.32891,3107.3101,4.33292,4.33341,4.32831,4.33022,3163.8799,True
'2017-02-17T16:00:00',4.32891,4.33374,4.32875,4.33309,3187.1299,4.33023,4.33485,4.3301,4.33437,3244.1299,False
'2017-02-17T17:00:00',4.33325,4.33391,4.32971,4.33199,3104.3899,4.33437,4.33511,4.33102,4.33342,2876.0801,False
'2017-02-17T18:00:00',4.33199,4.33281,4.32739,4.32775,777.4,4.33347,4.3344,4.32882,4.32903,563.13,True
'2017-02-17T19:00:00',4.32775,4.32878,4.32753,4.32805,525.54,4.32912,4.33083,4.32879,4.32964,401.91,False
'2017-02-17T20:00:00',4.32805,4.32806,4.32763,4.32768,454.39,4.32975,4.33028,4.3287,4.33002,371.89,True
'2017-02-17T21:00:00',4.32767,4.32914,4.32752,4.32912,216.23,4.32993,4.33133,4.32938,4.33096,243.42,True
'2017-02-17T22:00:00',4.32857,4.33274,4.32337,4.33112,198.83,4.33123,4.33763,4.33028,4.33702,212.7,False
'2017-02-19T23:00:00',4.32597,4.32838,4.32408,4.32817,162.3,4.33663,4.33743,4.33033,4.33083,124.36,False
'2017-02-20T00:00:00',4.32838,4.32908,4.32617,4.32657,6355.0,4.33082,4.3321,4.32873,4.32913,6358.3599,False
'2017-02-20T01:00:00',4.32687,4.32838,4.32381,4.32598,1000.87,4.32943,4.33092,4.32819,4.32829,1003.75,True
'2017-02-20T02:00:00',4.32597,4.32639,4.32438,4.32617,464.87,4.3283,4.32936,4.32819,4.32859,476.75,False
'2017-02-20T03:00:00',4.32617,4.32618,4.32428,4.32609,241.71,4.3285,4.32945,4.32801,4.32819,267.75,True
'2017-02-20T04:00:00',4.32597,4.32717,4.32436,4.3262,747.9,4.32853,4.3297,4.32801,4.32873,734.25,True
'2017-02-20T05:00:00',4.32622,4.32662,4.32607,4.32628,1681.3101,4.32873,4.3291,4.32862,4.32872,1601.0,True
'2017-02-20T06:00:00',4.32627,4.32666,4.32617,4.3265,1681.0,4.32883,4.32903,4.32862,4.32862,1681.0,True
'2017-02-20T07:00:00',4.32651,4.32946,4.32628,4.32945,3138.0701,4.32862,4.33162,4.32831,4.33158,3096.5,True
'2017-02-20T08:00:00',4.33001,4.33261,4.32727,4.33153,1682.37,4.33097,4.33385,4.32856,4.33272,1622.61,False
'2017-02-20T09:00:00',4.33152,4.33216,4.32557,4.32797,1674.42,4.33272,4.33345,4.32632,4.32918,1717.21,False
'2017-02-20T10:00:00',4.32797,4.32831,4.32167,4.32167,1662.51,4.3292,4.32965,4.32283,4.32293,1777.96,True
'2017-02-20T11:00:00',4.32167,4.32463,4.32128,4.32325,1122.61,4.32283,4.3254,4.32264,4.32461,1123.53,False
'2017-02-20T12:00:00',4.32325,4.32487,4.32016,4.32153,1491.46,4.32448,4.3257,4.32138,4.32262,1428.48,True
'2017-02-20T13:00:00',4.32169,4.32527,4.31987,4.32417,1206.47,4.32262,4.32628,4.32123,4.32538,1263.83,False
'2017-02-20T14:00:00',4.32417,4.32428,4.32299,4.32381,667.17,4.32533,4.32569,4.3247,4.32483,683.29,False
'2017-02-20T15:00:00',4.32388,4.32388,4.31525,4.31956,1823.95,4.32483,4.325,4.31643,4.32063,1777.96,False
'2017-02-20T16:00:00',4.31956,4.32167,4.31387,4.31399,1951.65,4.32053,4.32276,4.31512,4.31525,1915.62,True
'2017-02-20T17:00:00',4.31399,4.31659,4.3135,4.31398,1590.41,4.31523,4.31792,4.31443,4.31534,1504.36,True
'2017-02-20T18:00:00',4.31407,4.31608,4.31365,4.31578,281.72,4.31534,4.31777,4.31534,4.31722,263.45,False
'2017-02-20T19:00:00',4.31528,4.31789,4.31458,4.31535,640.67,4.31759,4.32024,4.31673,4.31694,671.23,True
'2017-02-20T20:00:00',4.31535,4.31868,4.31445,4.31778,218.58,4.31662,4.32308,4.31662,4.32122,187.09,False
'2017-02-20T21:00:00',4.31788,4.31867,4.31469,4.31728,189.22,4.32132,4.32332,4.32024,4.32172,207.0,False
'2017-02-20T22:00:00',4.31862,4.31863,4.31398,4.31398,213.39,4.32025,4.32278,4.32012,4.32012,264.12,True
'2017-02-20T23:00:00',4.31321,4.31941,4.31236,4.31807,212.28,4.32001,4.32614,4.32001,4.32063,193.57,False
'2017-02-21T00:00:00',4.31821,4.31821,4.3127,4.31537,1993.23,4.32018,4.32042,4.31762,4.31793,1991.0,False
'2017-02-21T01:00:00',4.31527,4.31607,4.31444,4.31498,2633.0,4.31783,4.31853,4.31702,4.31752,2649.5,True
'2017-02-21T02:00:00',4.31487,4.31658,4.31321,4.31627,2599.0,4.31763,4.31951,4.31763,4.31883,2599.0,True
'2017-02-21T03:00:00',4.31637,4.31698,4.31503,4.31677,2235.72,4.31893,4.31978,4.31822,4.31933,2235.22,False
'2017-02-21T04:00:00',4.31623,4.31698,4.3153,4.31677,371.75,4.32006,4.32026,4.31902,4.31933,368.37,False
'2017-02-21T05:00:00',4.31678,4.31688,4.316,4.31667,211.5,4.31932,4.31995,4.31913,4.31923,210.5,True
'2017-02-21T06:00:00',4.31677,4.31698,4.31649,4.31677,189.0,4.31923,4.31944,4.31913,4.31923,189.5,False
'2017-02-21T07:00:00',4.31667,4.31687,4.31536,4.31537,1118.26,4.31923,4.31944,4.3172,4.31771,1112.36,False
'2017-02-21T08:00:00',4.31611,4.31815,4.31418,4.31427,1910.8199,4.31705,4.31951,4.31543,4.31613,1705.7,False
'2017-02-21T09:00:00',4.31438,4.31827,4.31037,4.31417,1980.24,4.31612,4.31943,4.31169,4.31539,2363.23,True
'2017-02-21T10:00:00',4.31407,4.31598,4.31371,4.31598,1252.13,4.31533,4.31727,4.31498,4.31727,1182.64,False
'2017-02-21T11:00:00',4.31588,4.31592,4.31087,4.3145,1622.97,4.31719,4.31727,4.31182,4.31562,1775.9399,False
'2017-02-21T12:00:00',4.3145,4.3145,4.30998,4.31204,1325.5699,4.31573,4.31573,4.31131,4.31322,1291.9399,False
'2017-02-21T13:00:00',4.31218,4.31361,4.30765,4.30921,1833.1801,4.31322,4.31482,4.30879,4.31035,1494.13,False
'2017-02-21T14:00:00',4.30921,4.31128,4.30517,4.30557,2328.48,4.31035,4.31252,4.30632,4.30673,2299.8899,True
'2017-02-21T15:00:00',4.30557,4.30887,4.30538,4.30828,2686.3999,4.30672,4.31007,4.30634,4.30963,2463.49,False
'2017-02-21T16:00:00',4.30851,4.30862,4.29817,4.30193,2569.27,4.30963,4.30978,4.29911,4.30293,2667.1499,False
'2017-02-21T17:00:00',4.30183,4.3033,4.29583,4.29715,2015.0699,4.30303,4.30421,4.29709,4.29841,2159.04,True
'2017-02-21T18:00:00',4.29717,4.3039,4.29543,4.30077,1054.58,4.29873,4.30492,4.2971,4.30223,951.63,False
'2017-02-21T19:00:00',4.30068,4.30068,4.29847,4.29964,854.67,4.30222,4.3026,4.30039,4.30148,886.51,False
'2017-02-21T20:00:00',4.29965,4.29971,4.29765,4.29813,670.94,4.30155,4.30159,4.29942,4.30031,618.53,False
'2017-02-21T21:00:00',4.29813,4.29818,4.29302,4.29482,714.1,4.30033,4.30034,4.29498,4.29669,532.55,True
'2017-02-21T22:00:00',4.29481,4.29491,4.29288,4.29478,341.81,4.2967,4.29854,4.29599,4.29686,329.39,True
'2017-02-21T23:00:00',4.29478,4.29509,4.28851,4.29491,335.99,4.2969,4.30229,4.2964,4.29689,397.52,True
'2017-02-22T00:00:00',4.29499,4.29499,4.29186,4.29498,474.0,4.29643,4.29847,4.29633,4.2972,472.11,True
'2017-02-22T01:00:00',4.29492,4.29648,4.29186,4.29527,462.75,4.29723,4.29933,4.29702,4.29803,507.88,False
'2017-02-22T02:00:00',4.29518,4.29537,4.29491,4.29499,1631.5,4.29792,4.29836,4.29752,4.29773,1530.62,False
'2017-02-22T03:00:00',4.29498,4.29534,4.29477,4.29498,1691.25,4.29773,4.29815,4.29745,4.29755,1667.5,True
'2017-02-22T04:00:00',4.29499,4.29511,4.29457,4.29498,1898.5,4.29757,4.29808,4.29733,4.29773,1897.0,False
'2017-02-22T05:00:00',4.29504,4.29509,4.29314,4.29498,1604.0,4.29773,4.2981,4.29733,4.29753,1608.0,True
'2017-02-22T06:00:00',4.29499,4.29547,4.29315,4.29537,1553.75,4.2975,4.29809,4.29721,4.29756,1565.0,True
'2017-02-22T07:00:00',4.29537,4.29647,4.29372,4.29647,1721.25,4.29755,4.29868,4.29708,4.29861,1744.37,False
'2017-02-22T08:00:00',4.2972,4.29738,4.2873,4.28967,2125.4299,4.2982,4.29876,4.28825,4.29103,1993.65,True
'2017-02-22T09:00:00',4.28948,4.29727,4.28887,4.29327,2281.3101,4.2903,4.29843,4.29003,4.29438,2508.6599,True
'2017-02-22T10:00:00',4.29328,4.29838,4.29267,4.29618,1237.24,4.29438,4.2997,4.29379,4.29762,1337.95,True
'2017-02-22T11:00:00',4.29617,4.29684,4.29428,4.29648,1621.03,4.29753,4.29811,4.29564,4.29761,1690.64,False
'2017-02-22T12:00:00',4.29657,4.29912,4.29547,4.29547,841.65,4.29761,4.30023,4.2966,4.29672,901.54,True
'2017-02-22T13:00:00',4.29553,4.29968,4.29479,4.29907,1296.83,4.29661,4.30069,4.29612,4.30043,1375.65,True
'2017-02-22T14:00:00',4.29934,4.30383,4.29591,4.30381,2011.13,4.30043,4.30512,4.29722,4.30503,2037.79,False
'2017-02-22T15:00:00',4.30377,4.30488,4.29805,4.30158,2402.0701,4.30503,4.30613,4.29912,4.30283,2269.9399,True
'2017-02-22T16:00:00',4.30171,4.30638,4.29623,4.30618,4735.1201,4.30283,4.30768,4.29703,4.30742,4896.4199,False
'2017-02-22T17:00:00',4.30608,4.31121,4.29978,4.30073,2723.24,4.30742,4.31173,4.30114,4.302,2773.3201,True
'2017-02-22T18:00:00',4.30047,4.30561,4.29867,4.30531,2013.29,4.302,4.30703,4.30023,4.30673,2201.48,False
'2017-02-22T19:00:00',4.3053,4.30545,4.30011,4.30048,992.25,4.30678,4.30678,4.30174,4.30422,871.95,False
'2017-02-22T20:00:00',4.30027,4.30127,4.29511,4.29771,1742.66,4.30425,4.3046,4.29638,4.30017,1310.97,False
'2017-02-22T21:00:00',4.29778,4.29797,4.29651,4.29712,564.98,4.30021,4.30043,4.29957,4.29958,513.27,True
'2017-02-22T22:00:00',4.29715,4.29848,4.29616,4.29763,703.78,4.2996,4.30301,4.29938,4.30271,732.04,False
'2017-02-22T23:00:00',4.29763,4.29858,4.29166,4.29768,164.99,4.30183,4.30543,4.30003,4.30023,201.72,True
'2017-02-23T00:00:00',4.29769,4.29824,4.2951,4.29777,267.2,4.30023,4.3023,4.30023,4.30053,267.7,False
'2017-02-23T01:00:00',4.29787,4.29818,4.29578,4.29768,248.75,4.30063,4.30164,4.30012,4.30022,250.23,False
'2017-02-23T02:00:00',4.29767,4.29768,4.29737,4.29768,118.0,4.30023,4.301,4.30012,4.30012,154.39,False
'2017-02-23T03:00:00',4.29738,4.29768,4.29591,4.29758,141.0,4.30084,4.30149,4.29993,4.30002,139.57,False
'2017-02-23T04:00:00',4.29757,4.29758,4.29581,4.2972,444.78,4.30003,4.30077,4.29962,4.29963,375.5,True
'2017-02-23T05:00:00',4.29721,4.29737,4.2957,4.2973,850.53,4.29963,4.30064,4.29946,4.29973,708.75,False
'2017-02-23T06:00:00',4.29731,4.29731,4.29546,4.29698,615.84,4.29973,4.30043,4.29899,4.29953,561.25,False
'2017-02-23T07:00:00',4.29697,4.29731,4.29557,4.29607,293.47,4.29953,4.30053,4.29811,4.29883,254.87,True
'2017-02-23T08:00:00',4.29617,4.29898,4.29602,4.29898,1266.05,4.2989,4.30032,4.2973,4.3002,1239.21,True
'2017-02-23T09:00:00',4.29898,4.30366,4.29841,4.30277,1324.73,4.30019,4.30435,4.29969,4.30413,1229.78,True
'2017-02-23T10:00:00',4.30275,4.30791,4.30254,4.30715,1324.38,4.30405,4.30903,4.30363,4.30851,1309.92,True
'2017-02-23T11:00:00',4.30714,4.31167,4.30457,4.30933,1618.05,4.30843,4.31294,4.30593,4.31025,1837.33,False
'2017-02-23T12:00:00',4.30932,4.31133,4.30564,4.3069,2089.79,4.31025,4.31232,4.30665,4.3082,2323.5901,False
'2017-02-23T13:00:00',4.30693,4.30875,4.30665,4.30687,1747.33,4.30805,4.31008,4.30793,4.30823,1880.42,False
'2017-02-23T14:00:00',4.30685,4.30799,4.29738,4.30108,4028.3401,4.30816,4.30953,4.29842,4.30226,3401.3,False
'2017-02-23T15:00:00',4.30108,4.30263,4.29515,4.29946,3052.8101,4.30229,4.30368,4.29604,4.30063,2842.1899,True
'2017-02-23T16:00:00',4.29946,4.30486,4.29877,4.30308,2424.6899,4.30063,4.30569,4.30005,4.30413,2349.3101,True
'2017-02-23T17:00:00',4.30308,4.30778,4.30157,4.30634,2598.03,4.30413,4.30891,4.30284,4.30735,3116.24,False
'2017-02-23T18:00:00',4.30626,4.30627,4.29927,4.30318,1227.64,4.30735,4.30782,4.30024,4.30484,1184.27,False
'2017-02-23T19:00:00',4.30296,4.30608,4.3008,4.3008,667.71,4.30484,4.30783,4.30264,4.30275,677.63,False
'2017-02-23T20:00:00',4.30074,4.30171,4.29929,4.30013,494.81,4.30224,4.30372,4.3011,4.30211,381.17,True
'2017-02-23T21:00:00',4.3001,4.30035,4.29972,4.30035,247.34,4.30211,4.30225,4.30194,4.30195,246.0,True
'2017-02-23T22:00:00',4.30031,4.30097,4.29904,4.30044,288.74,4.30204,4.30428,4.30204,4.30428,264.09,False
'2017-02-23T23:00:00',4.30045,4.30165,4.29678,4.3008,287.16,4.30495,4.30673,4.30249,4.3028,286.01,True
'2017-02-24T00:00:00',4.3008,4.3012,4.29802,4.30077,306.5,4.30288,4.30466,4.30288,4.30333,301.45,True
'2017-02-24T01:00:00',4.30067,4.30448,4.29843,4.30337,787.59,4.3035,4.3064,4.30312,4.30553,766.24,False
'2017-02-24T02:00:00',4.30338,4.30367,4.29976,4.30211,667.12,4.3056,4.3058,4.30332,4.30369,668.85,False
'2017-02-24T03:00:00',4.30221,4.30221,4.29976,4.302,407.75,4.30369,4.3051,4.30349,4.3037,414.0,False
'2017-02-24T04:00:00',4.30201,4.30218,4.29976,4.30197,410.75,4.30369,4.30476,4.30349,4.3037,430.23,True
'2017-02-24T05:00:00',4.30197,4.30218,4.30154,4.30207,427.0,4.30369,4.30433,4.30349,4.30369,477.46,False
'2017-02-24T06:00:00',4.30197,4.30218,4.29979,4.30177,694.0,4.30369,4.30477,4.30333,4.30348,739.27,False
'2017-02-24T07:00:00',4.30177,4.30177,4.30077,4.30168,1386.5,4.30356,4.30383,4.30309,4.30336,1799.74,True
'2017-02-24T08:00:00',4.30147,4.30658,4.30147,4.30467,1542.53,4.30336,4.30746,4.30284,4.3058,1550.22,True
'2017-02-24T09:00:00',4.30477,4.31122,4.30477,4.30529,1780.46,4.3058,4.31191,4.30571,4.30657,1846.99,True
'2017-02-24T10:00:00',4.30529,4.31006,4.3049,4.30891,1785.48,4.30659,4.31096,4.30624,4.30986,1580.01,False
'2017-02-24T11:00:00',4.30891,4.31068,4.30437,4.30707,2058.8401,4.30972,4.31176,4.30567,4.30814,1961.09,True
'2017-02-24T12:00:00',4.30707,4.30847,4.30537,4.30723,1413.5,4.30816,4.30973,4.30653,4.30852,1377.97,True
'2017-02-24T13:00:00',4.30739,4.312,4.30537,4.31021,1624.5699,4.30851,4.3132,4.30659,4.31139,1774.55,False
'2017-02-24T14:00:00',4.31018,4.31223,4.30709,4.3096,2413.28,4.3114,4.31287,4.30832,4.31073,2686.4199,False
'2017-02-24T15:00:00',4.30953,4.31362,4.30471,4.30527,2471.3301,4.31081,4.31485,4.30593,4.30673,2629.6399,True
'2017-02-24T16:00:00',4.30508,4.31315,4.30487,4.31205,2456.03,4.30642,4.31422,4.30632,4.3133,2539.54,True
'2017-02-24T17:00:00',4.31211,4.31786,4.31038,4.31707,1918.13,4.31335,4.31903,4.31172,4.31813,2107.47,False
'2017-02-24T18:00:00',4.31707,4.31719,4.31248,4.31327,1128.05,4.31821,4.31841,4.31392,4.31439,949.76,True
'2017-02-24T19:00:00',4.31305,4.31404,4.31217,4.31371,441.96,4.31439,4.31613,4.31389,4.31573,435.67,False
'2017-02-24T20:00:00',4.31363,4.31721,4.31217,4.31217,763.33,4.31573,4.31881,4.31411,4.31461,719.92,False
'2017-02-24T21:00:00',4.31222,4.3144,4.31128,4.31161,866.34,4.31466,4.31596,4.31334,4.31389,878.84,True
'2017-02-24T22:00:00',4.31151,4.31511,4.30847,4.31072,527.26,4.31369,4.31929,4.31369,4.31786,530.43,True
'2017-02-26T23:00:00',4.30439,4.31318,4.30439,4.31287,240.56,4.32422,4.32422,4.31533,4.31593,209.43,True
'2017-02-27T00:00:00',4.31277,4.31528,4.31123,4.31368,2175.76,4.31663,4.31783,4.31423,4.31612,2166.49,False
'2017-02-27T01:00:00',4.31348,4.31388,4.31037,4.31117,903.35,4.31592,4.31643,4.31257,4.31373,901.61,False
'2017-02-27T02:00:00',4.31117,4.31138,4.31007,4.31047,593.74,4.31363,4.31428,4.31238,4.31293,597.97,True
'2017-02-27T03:00:00',4.31067,4.31518,4.3102,4.31497,574.2,4.31313,4.31783,4.31275,4.31753,573.97,False
'2017-02-27T04:00:00',4.31517,4.31518,4.31286,4.31327,429.24,4.31773,4.318,4.31512,4.31537,436.51,True
'2017-02-27T05:00:00',4.31327,4.31338,4.31266,4.31328,176.59,4.31559,4.31633,4.31508,4.31582,175.83,True
'2017-02-27T06:00:00',4.31322,4.31378,4.31287,4.31377,525.24,4.31593,4.31647,4.31497,4.31623,517.73,False
'2017-02-27T07:00:00',4.31367,4.31412,4.31327,4.31327,134.5,4.31623,4.31631,4.31489,4.31489,133.5,True
'2017-02-27T08:00:00',4.31554,4.31557,4.31515,4.31518,39.0,4.31636,4.31639,4.31597,4.316,39.0,False
'2017-02-27T09:00:00',4.31526,4.31549,4.31199,4.31408,354.0,4.31608,4.31631,4.31281,4.3149,354.0,False
'2017-02-27T10:00:00',4.31351,4.31362,4.31252,4.31301,1082.6801,4.31473,4.31479,4.3137,4.31412,985.14,False
'2017-02-27T11:00:00',4.31308,4.31311,4.30883,4.30991,1404.26,4.31412,4.31412,4.31009,4.31113,1495.9301,True
'2017-02-27T12:00:00',4.30991,4.31076,4.30949,4.31016,772.76,4.31102,4.31203,4.3103,4.3113,804.05,True
'2017-02-27T13:00:00',4.31016,4.31227,4.31004,4.31173,1388.3199,4.31127,4.31322,4.31089,4.31285,1478.85,True
'2017-02-27T14:00:00',4.31173,4.31838,4.311,4.31417,2138.8701,4.31284,4.31928,4.31216,4.31531,2191.3301,False
'2017-02-27T15:00:00',4.31424,4.31451,4.30997,4.30997,1910.55,4.31538,4.31567,4.31099,4.31113,1990.73,False
'2017-02-27T16:00:00',4.31004,4.31277,4.30838,4.30984,2816.53,4.31113,4.31383,4.30954,4.31092,3001.6699,True
'2017-02-27T17:00:00',4.30984,4.31318,4.30927,4.31167,2007.37,4.31093,4.31441,4.31042,4.31281,2173.49,True
'2017-02-27T18:00:00',4.31165,4.31278,4.30917,4.31185,1746.98,4.31283,4.31447,4.3104,4.31313,1607.46,True
'2017-02-27T19:00:00',4.31184,4.31209,4.31108,4.312,585.5,4.31329,4.31344,4.31287,4.31336,756.29,True
'2017-02-27T20:00:00',4.31201,4.31603,4.31159,4.31517,505.71,4.31328,4.31765,4.31328,4.31699,598.34,False
'2017-02-27T21:00:00',4.31517,4.31517,4.3121,4.3121,794.41,4.31698,4.31704,4.31384,4.31385,739.36,False
'2017-02-27T22:00:00',4.31231,4.31281,4.31044,4.31108,729.13,4.31385,4.31612,4.31354,4.31494,719.1,False
'2017-02-27T23:00:00',4.30867,4.31259,4.30703,4.30971,173.8,4.31653,4.3181,4.31372,4.31471,154.68,True
'2017-02-28T00:00:00',4.3097,4.31218,4.30907,4.31137,533.87,4.31424,4.315,4.31223,4.31413,540.82,False
'2017-02-28T01:00:00',4.31082,4.31138,4.31044,4.31107,311.0,4.31428,4.31442,4.31322,4.31363,316.0,False
'2017-02-28T02:00:00',4.31108,4.31118,4.30869,4.31097,166.74,4.31352,4.31517,4.31352,4.31373,159.0,True
'2017-02-28T03:00:00',4.31055,4.31177,4.31043,4.31168,254.7,4.31382,4.31452,4.31353,4.31432,248.0,True
'2017-02-28T04:00:00',4.31168,4.31258,4.31099,4.31257,679.2,4.31442,4.31539,4.31412,4.31523,674.25,True
'2017-02-28T05:00:00',4.31177,4.31358,4.31163,4.31337,523.16,4.31525,4.31632,4.31496,4.31613,520.5,False
'2017-02-28T06:00:00',4.3127,4.31378,4.3113,4.31207,948.83,4.31616,4.31622,4.31452,4.31463,963.25,False
'2017-02-28T07:00:00',4.31198,4.31208,4.31083,4.31157,292.37,4.31452,4.31463,4.31297,4.31319,294.0,False
'2017-02-28T08:00:00',4.3117,4.31648,4.3107,4.31111,1194.5601,4.31315,4.31772,4.31189,4.31237,1174.3101,True
'2017-02-28T09:00:00',4.31117,4.31681,4.31037,4.31483,1898.9,4.31237,4.31776,4.31162,4.31611,1889.96,True
'2017-02-28T10:00:00',4.31484,4.31987,4.31465,4.31565,1555.83,4.31612,4.32101,4.31583,4.31691,1535.5,False
'2017-02-28T11:00:00',4.31558,4.31681,4.31253,4.3145,2310.0801,4.31684,4.31809,4.31381,4.31578,2186.73,False
'2017-02-28T12:00:00',4.3145,4.31607,4.31075,4.31294,1469.08,4.31572,4.31683,4.31178,4.31422,1664.35,True
'2017-02-28T13:00:00',4.31285,4.31593,4.31244,4.31462,1727.84,4.31423,4.31709,4.31357,4.31578,1588.49,True
'2017-02-28T14:00:00',4.31488,4.31704,4.31377,4.31479,2429.24,4.31604,4.31862,4.31493,4.31573,2413.8201,False
'2017-02-28T15:00:00',4.31479,4.31595,4.31407,4.31456,1866.51,4.31583,4.31711,4.31502,4.31529,1965.46,False
'2017-02-28T16:00:00',4.31463,4.31588,4.31314,4.31368,3076.1399,4.3154,4.31696,4.31403,4.31472,2979.3,False
'2017-02-28T17:00:00',4.31386,4.31597,4.30946,4.31058,2537.77,4.31464,4.31692,4.31048,4.31162,2345.01,False
'2017-02-28T18:00:00',4.31058,4.31058,4.30598,4.30657,536.32,4.31164,4.31193,4.30752,4.30813,541.72,True
'2017-02-28T19:00:00',4.30628,4.30794,4.30627,4.30703,408.14,4.30819,4.30922,4.308,4.30871,296.92,False
'2017-02-28T20:00:00',4.30704,4.30722,4.30569,4.30615,556.74,4.30878,4.30926,4.30749,4.30752,414.12,True
'2017-02-28T21:00:00',4.30616,4.30753,4.30576,4.30615,397.48,4.30752,4.3086,4.30749,4.3076,447.74,False
'2017-02-28T22:00:00',4.30615,4.30625,4.30319,4.3047,264.22,4.30759,4.30985,4.30709,4.30856,383.25,False
'2017-02-28T23:00:00',4.30318,4.30501,4.29984,4.3048,245.32,4.30952,4.31362,4.30449,4.30723,266.7,False
'2017-03-01T00:00:00',4.30491,4.3052,4.30331,4.30467,564.5,4.30723,4.30854,4.30635,4.30723,590.82,True
'2017-03-01T01:00:00',4.30508,4.30526,4.30363,4.30512,383.5,4.3066,4.30792,4.30615,4.30679,309.02,False
'2017-03-01T02:00:00',4.30512,4.30516,4.30084,4.30318,3613.97,4.30689,4.30701,4.30403,4.30592,5591.5601,False
'2017-03-01T03:00:00',4.30318,4.30645,4.30175,4.30317,3503.5701,4.30592,4.30789,4.30452,4.30593,3740.1201,False
'2017-03-01T04:00:00',4.30255,4.30368,4.30187,4.30238,1543.25,4.3066,4.30676,4.30453,4.30512,1685.0601,True
'2017-03-01T05:00:00',4.30238,4.30298,4.30196,4.30268,1185.15,4.30512,4.30609,4.30472,4.30542,1530.5,True
'2017-03-01T06:00:00',4.30267,4.30287,4.30262,4.30287,98.0,4.30543,4.30577,4.30542,4.30553,97.5,True
'2017-03-01T07:00:00',4.30287,4.30714,4.30217,4.30694,1017.0,4.30563,4.30873,4.30442,4.30853,1224.33,False
'2017-03-01T08:00:00',4.30694,4.30762,4.30107,4.30114,1917.84,4.30854,4.3088,4.30223,4.3024,1872.54,False
'2017-03-01T09:00:00',4.30112,4.30112,4.29344,4.29558,2348.8401,4.30233,4.30233,4.29463,4.29684,2481.01,True
'2017-03-01T10:00:00',4.29565,4.29889,4.29455,4.2964,1433.98,4.29693,4.3001,4.29551,4.29766,1417.74,True
'2017-03-01T11:00:00',4.2964,4.29867,4.29565,4.29702,1267.48,4.29763,4.29977,4.29688,4.29827,1143.62,False
'2017-03-01T12:00:00',4.29711,4.30114,4.29642,4.29643,1055.28,4.29829,4.30242,4.29768,4.29771,1051.58,False
'2017-03-01T13:00:00',4.29643,4.29687,4.29328,4.29408,1223.15,4.29771,4.29803,4.29433,4.29532,1116.01,True
'2017-03-01T14:00:00',4.29408,4.3038,4.29408,4.30333,2752.6001,4.29532,4.30496,4.29522,4.30432,2351.03,False
'2017-03-01T15:00:00',4.30322,4.30583,4.29668,4.29725,2307.0901,4.30432,4.30679,4.29842,4.29893,2049.8701,False
'2017-03-01T16:00:00',4.29701,4.29893,4.29296,4.29465,2962.9199,4.29893,4.29991,4.29412,4.29563,2649.9099,False
'2017-03-01T17:00:00',4.29465,4.29465,4.28479,4.28515,2344.98,4.29563,4.29565,4.28583,4.2863,2236.8999,False
'2017-03-01T18:00:00',4.28515,4.28708,4.28258,4.28448,1067.1,4.28633,4.28873,4.28366,4.28576,1248.0,False
'2017-03-01T19:00:00',4.28417,4.28528,4.27645,4.27758,740.7,4.28576,4.28682,4.2775,4.279,822.11,True
'2017-03-01T20:00:00',4.27757,4.27978,4.27732,4.278,696.75,4.2791,4.281,4.27899,4.27992,930.69,True
'2017-03-01T21:00:00',4.27801,4.27873,4.27787,4.27857,669.84,4.27992,4.28052,4.27968,4.27969,914.07,True
'2017-03-01T22:00:00',4.27847,4.28479,4.27798,4.28082,960.4,4.2797,4.28677,4.27961,4.28412,1087.83,False
'2017-03-01T23:00:00',4.28082,4.28087,4.27347,4.2785,323.73,4.28468,4.28873,4.28272,4.28372,328.71,True
'2017-03-02T00:00:00',4.27851,4.28128,4.27777,4.27997,2849.6799,4.28372,4.28393,4.28152,4.28263,2776.1001,True
'2017-03-02T01:00:00',4.28007,4.28048,4.27947,4.28017,1131.61,4.28253,4.28356,4.28233,4.28273,1131.36,True
'2017-03-02T02:00:00',4.28017,4.28223,4.27965,4.28117,592.37,4.28263,4.28414,4.28252,4.28373,594.19,False
'2017-03-02T03:00:00',4.28072,4.28137,4.28062,4.28097,305.55,4.28412,4.28416,4.28274,4.28353,305.68,True
'2017-03-02T04:00:00',4.28063,4.28118,4.28047,4.28098,460.5,4.284,4.28401,4.28258,4.28352,474.24,True
'2017-03-02T05:00:00',4.28076,4.28117,4.28072,4.28117,126.0,4.28401,4.28423,4.28286,4.28373,150.15,False
'2017-03-02T06:00:00',4.28127,4.28138,4.28068,4.28088,276.5,4.28383,4.28399,4.28332,4.28342,270.25,False
'2017-03-02T07:00:00',4.28097,4.28217,4.2798,4.2806,759.4,4.28343,4.28382,4.28213,4.28222,670.61,True
'2017-03-02T08:00:00',4.28059,4.28602,4.27669,4.28227,1703.5699,4.28223,4.28712,4.27778,4.28346,1706.26,True
'2017-03-02T09:00:00',4.28227,4.29456,4.2804,4.29431,2195.9399,4.28349,4.29545,4.28139,4.29534,2191.8201,False
'2017-03-02T10:00:00',4.29431,4.29466,4.28994,4.29061,2137.8,4.29532,4.2957,4.29112,4.29182,2079.5601,True
'2017-03-02T11:00:00',4.29069,4.29631,4.28947,4.29564,1667.76,4.29183,4.29745,4.29057,4.29692,1555.08,False
'2017-03-02T12:00:00',4.29562,4.29707,4.29186,4.29294,1609.3199,4.29687,4.29834,4.29282,4.29402,1661.54,False
'2017-03-02T13:00:00',4.29291,4.29304,4.28562,4.29038,2532.96,4.29402,4.29412,4.28662,4.29154,2351.8601,True
'2017-03-02T14:00:00',4.2904,4.29652,4.29023,4.29598,1907.5,4.29154,4.29735,4.29137,4.29714,2098.4399,True
'2017-03-02T15:00:00',4.29615,4.30191,4.29345,4.30082,2319.74,4.29714,4.30279,4.29461,4.30198,2246.2,False
'2017-03-02T16:00:00',4.30089,4.3041,4.29593,4.29881,3513.8301,4.302,4.30521,4.29693,4.29997,3322.9399,False
'2017-03-02T17:00:00',4.29889,4.29998,4.28823,4.29167,2418.05,4.29998,4.30112,4.28912,4.29261,2357.0601,False
'2017-03-02T18:00:00',4.29157,4.2927,4.28851,4.28917,756.23,4.29261,4.29393,4.29032,4.29063,790.65,True
'2017-03-02T19:00:00',4.28918,4.29388,4.28861,4.29338,564.24,4.29072,4.29612,4.29027,4.29556,555.4,True
'2017-03-02T20:00:00',4.29338,4.29935,4.29337,4.29868,976.82,4.29557,4.30157,4.29555,4.30089,844.3,False
'2017-03-02T21:00:00',4.29881,4.29903,4.29667,4.29719,1606.5,4.3009,4.30104,4.29839,4.29853,1562.61,False
'2017-03-02T22:00:00',4.2972,4.29887,4.29431,4.29613,740.12,4.29852,4.30173,4.29624,4.29999,732.48,False
'2017-03-02T23:00:00',4.2958,4.29782,4.28674,4.2968,557.59,4.30002,4.30395,4.29742,4.29793,557.43,True
'2017-03-03T00:00:00',4.2968,4.29688,4.29311,4.29668,1451.11,4.29792,4.29971,4.29663,4.29922,1485.46,True
'2017-03-03T01:00:00',4.29678,4.29746,4.2959,4.29677,1054.75,4.29932,4.29991,4.29883,4.29933,1430.2,True
'2017-03-03T02:00:00',4.29677,4.29718,4.29625,4.29708,1817.46,4.29933,4.29982,4.29922,4.29962,2682.54,False
'2017-03-03T03:00:00',4.29708,4.29757,4.29642,4.29697,1985.61,4.29962,4.29993,4.29932,4.29953,3013.9299,True
'2017-03-03T04:00:00',4.29697,4.29815,4.29654,4.29698,1749.62,4.29953,4.30004,4.29922,4.29952,2888.48,False
'2017-03-03T05:00:00',4.29698,4.298,4.29653,4.29698,1586.11,4.29952,4.30008,4.29932,4.29952,2726.3999,True
'2017-03-03T06:00:00',4.29698,4.29807,4.29678,4.29707,1556.0,4.29952,4.30012,4.29932,4.29963,2610.6299,True
'2017-03-03T07:00:00',4.29707,4.29897,4.29687,4.29838,1457.5,4.29963,4.30153,4.29903,4.30082,2109.6799,True
'2017-03-03T08:00:00',4.2975,4.30408,4.29653,4.30398,1385.23,4.30043,4.30533,4.29781,4.30503,1416.09,True
'2017-03-03T09:00:00',4.3039,4.30924,4.30152,4.30584,2842.23,4.30502,4.31018,4.3028,4.30668,2724.6699,True
'2017-03-03T10:00:00',4.30584,4.30758,4.30377,4.30733,1973.23,4.30657,4.30886,4.30428,4.30861,2111.4399,True
'2017-03-03T11:00:00',4.30733,4.3142,4.30718,4.31197,1856.87,4.30861,4.31517,4.30844,4.31301,2024.77,True
'2017-03-03T12:00:00',4.31197,4.31225,4.30802,4.31204,2033.62,4.31303,4.31333,4.30917,4.31293,2364.3101,False
'2017-03-03T13:00:00',4.31205,4.31222,4.30118,4.30159,1936.33,4.31285,4.31319,4.30229,4.30254,2153.3601,False
'2017-03-03T14:00:00',4.30142,4.30487,4.29627,4.2968,3178.03,4.30255,4.30595,4.29743,4.29796,3118.6299,True
'2017-03-03T15:00:00',4.29678,4.30162,4.29048,4.2976,3081.6001,4.29784,4.30276,4.2914,4.29973,3003.2,True
'2017-03-03T16:00:00',4.29761,4.30181,4.29459,4.29949,2585.0701,4.29973,4.30295,4.29534,4.30065,2954.6899,False
'2017-03-03T17:00:00',4.29941,4.29981,4.29387,4.29509,1717.84,4.30055,4.30095,4.2947,4.29623,1761.71,False
'2017-03-03T18:00:00',4.29506,4.29593,4.28832,4.29307,1866.62,4.29626,4.2971,4.28943,4.29461,2055.3899,False
'2017-03-03T19:00:00',4.29287,4.29388,4.2876,4.29027,4508.9502,4.2946,4.29553,4.28949,4.29239,4629.29,True
'2017-03-03T20:00:00',4.29027,4.30067,4.28963,4.29957,1653.75,4.2924,4.30207,4.29223,4.30159,2083.6101,True
'2017-03-03T21:00:00',4.29957,4.30287,4.29937,4.30157,837.0,4.30159,4.30525,4.30149,4.30412,885.53,True
'2017-03-03T22:00:00',4.30138,4.30401,4.30098,4.30225,1037.3199,4.30402,4.30822,4.30341,4.30816,866.81,False
'2017-03-05T23:00:00',4.29472,4.29857,4.29341,4.29807,2153.1499,4.30532,4.30663,4.3014,4.30313,2166.74,True
'2017-03-06T00:00:00',4.29837,4.30187,4.29797,4.30178,2000.36,4.30313,4.30562,4.30192,4.30432,2007.11,True
'2017-03-06T01:00:00',4.30168,4.30342,4.29985,4.30208,1372.73,4.30422,4.30539,4.30292,4.30462,1416.8199,False
'2017-03-06T02:00:00',4.30207,4.30289,4.30105,4.30208,490.6,4.30453,4.30523,4.30335,4.30462,493.13,False
'2017-03-06T03:00:00',4.30169,4.30228,4.30137,4.30198,401.82,4.30517,4.30517,4.30347,4.30452,396.12,False
'2017-03-06T04:00:00',4.30197,4.30198,4.30107,4.30167,1658.59,4.30453,4.30489,4.3029,4.30423,1670.45,False
'2017-03-06T05:00:00',4.30132,4.30188,4.30077,4.30147,466.86,4.30475,4.30483,4.30266,4.30403,494.31,False
'2017-03-06T06:00:00',4.30147,4.30168,4.30078,4.30127,1043.0,4.30397,4.3044,4.30266,4.30372,1041.37,False
'2017-03-06T07:00:00',4.30127,4.3024,4.29876,4.2999,1269.5,4.30365,4.30439,4.30003,4.30196,1273.37,True
'2017-03-06T08:00:00',4.30011,4.30651,4.3001,4.30108,1047.98,4.30196,4.30779,4.30149,4.30236,1054.51,True
'2017-03-06T09:00:00',4.30119,4.30915,4.29967,4.30901,2594.53,4.30245,4.31035,4.30055,4.31023,2756.95,True
'2017-03-06T10:00:00',4.30907,4.31207,4.30058,4.31067,2505.78,4.31023,4.31323,4.3016,4.31195,2652.1001,False
'2017-03-06T11:00:00',4.31067,4.31067,4.30743,4.31017,1220.09,4.31173,4.31182,4.30871,4.31122,1297.96,True
'2017-03-06T12:00:00',4.31013,4.31681,4.30897,4.31203,2298.4299,4.31135,4.31758,4.31022,4.31329,2293.8701,False
'2017-03-06T13:00:00',4.31213,4.3123,4.30784,4.3079,1153.76,4.31309,4.31344,4.30889,4.3089,1035.41,True
'2017-03-06T14:00:00',4.30784,4.31147,4.30757,4.30812,1197.21,4.3089,4.31245,4.30879,4.30928,1223.46,True
'2017-03-06T15:00:00',4.30811,4.31134,4.30507,4.3112,1621.74,4.30924,4.3125,4.30622,4.31236,1634.87,False
'2017-03-06T16:00:00',4.31119,4.3131,4.30933,4.31094,1541.27,4.31229,4.31424,4.31048,4.3121,1572.38,False
'2017-03-06T17:00:00',4.31094,4.3138,4.30831,4.31037,3218.3899,4.31203,4.31496,4.30945,4.31141,3307.48,True
'2017-03-06T18:00:00',4.31057,4.31287,4.30967,4.31067,836.42,4.31159,4.31434,4.31104,4.31223,908.44,False
'2017-03-06T19:00:00',4.31066,4.31075,4.305,4.30568,310.73,4.31238,4.3126,4.30639,4.30761,280.04,False
'2017-03-06T20:00:00',4.30567,4.30599,4.3047,4.30539,245.55,4.30762,4.30788,4.30631,4.30665,212.49,False
'2017-03-06T21:00:00',4.30539,4.30539,4.30338,4.30421,295.35,4.30665,4.3069,4.30535,4.30553,210.5,True
'2017-03-06T22:00:00',4.30421,4.30677,4.3035,4.30457,787.75,4.30571,4.31006,4.30571,4.31006,900.0,True
'2017-03-06T23:00:00',4.30399,4.30667,4.30053,4.30657,308.25,4.31006,4.31088,4.30717,4.30883,335.18,True
'2017-03-07T00:00:00',4.30668,4.30758,4.30571,4.30737,435.5,4.30932,4.31101,4.30912,4.30963,503.11,True
'2017-03-07T01:00:00',4.30737,4.30758,4.30629,4.30747,773.0,4.30963,4.3101,4.30922,4.30963,1156.85,False
'2017-03-07T02:00:00',4.30747,4.30748,4.30634,4.30727,863.0,4.30963,4.30986,4.30922,4.30943,1458.39,False
'2017-03-07T03:00:00',4.30727,4.30737,4.3063,4.30698,1088.5,4.30943,4.30989,4.30906,4.30922,1848.48,True
'2017-03-07T04:00:00',4.30698,4.30757,4.306,4.30707,1377.0,4.30922,4.3102,4.30916,4.30933,2136.5,False
'2017-03-07T05:00:00',4.30707,4.30738,4.30624,4.30688,1435.0,4.30933,4.3097,4.30819,4.30902,2139.5601,False
'2017-03-07T06:00:00',4.30688,4.30708,4.30536,4.30588,583.37,4.30899,4.30991,4.30843,4.30862,591.05,False
'2017-03-07T07:00:00',4.30587,4.30699,4.30537,4.30547,282.87,4.30853,4.30883,4.30781,4.30812,291.74,False
'2017-03-07T08:00:00',4.30547,4.30772,4.30172,4.30312,838.68,4.30813,4.30843,4.30325,4.3044,838.22,True
'2017-03-07T09:00:00',4.30317,4.31241,4.30317,4.31087,1300.62,4.3044,4.31352,4.3044,4.31189,1395.8199,False
'2017-03-07T10:00:00',4.31097,4.31228,4.31008,4.31078,1103.91,4.31189,4.31334,4.31126,4.31205,1082.21,False
'2017-03-07T11:00:00',4.31078,4.31318,4.30698,4.3098,1761.67,4.31197,4.31439,4.30794,4.31103,1645.62,True
'2017-03-07T12:00:00',4.30988,4.31262,4.30988,4.31208,1390.84,4.31102,4.31369,4.31102,4.31332,1195.7,False
'2017-03-07T13:00:00',4.31219,4.31264,4.30229,4.30319,1682.05,4.31319,4.31379,4.3034,4.30435,1565.35,True
'2017-03-07T14:00:00',4.30319,4.3102,4.30239,4.3102,4748.3999,4.30429,4.31114,4.30355,4.31096,4208.1899,False
'2017-03-07T15:00:00',4.3102,4.31119,4.30476,4.30791,2573.71,4.31103,4.31207,4.3059,4.30907,2380.8601,False
'2017-03-07T16:00:00',4.30791,4.31077,4.30149,4.30231,2255.3501,4.30907,4.31179,4.30262,4.30343,2339.6599,True
'2017-03-07T17:00:00',4.30231,4.30547,4.30042,4.30352,1723.46,4.30343,4.3064,4.30158,4.30466,1701.29,True
'2017-03-07T18:00:00',4.30337,4.30558,4.30129,4.30358,1014.52,4.30476,4.30667,4.30223,4.30492,1138.09,True
'2017-03-07T19:00:00',4.3035,4.30501,4.30322,4.30419,330.32,4.3052,4.30653,4.30486,4.30585,394.41,False
'2017-03-07T20:00:00',4.3046,4.30461,4.30367,4.30396,343.7,4.30585,4.3065,4.30534,4.30567,372.41,True
'2017-03-07T21:00:00',4.30395,4.3046,4.30369,4.30395,240.09,4.3058,4.30653,4.30534,4.30606,232.84,False
'2017-03-07T22:00:00',4.30441,4.30461,4.3014,4.3028,278.95,4.30576,4.30796,4.30517,4.30666,249.08,False
'2017-03-07T23:00:00',4.30277,4.30369,4.29827,4.30317,374.02,4.30803,4.31073,4.30519,4.30569,328.86,True
'2017-03-08T00:00:00',4.30337,4.30378,4.30234,4.30338,400.25,4.30593,4.30734,4.30552,4.30592,315.74,True
'2017-03-08T01:00:00',4.30357,4.30378,4.303,4.30357,1776.04,4.30613,4.30658,4.30541,4.30613,1225.59,True
'2017-03-08T02:00:00',4.30357,4.30388,4.303,4.30367,1746.77,4.30613,4.30658,4.30603,4.30623,1281.37,False
'2017-03-08T03:00:00',4.30367,4.30387,4.30314,4.30347,1923.5601,4.30623,4.30653,4.30491,4.30603,1328.0,False
'2017-03-08T04:00:00',4.30347,4.30358,4.30302,4.30347,2458.6299,4.30603,4.30659,4.30487,4.30593,1640.23,True
'2017-03-08T05:00:00',4.30347,4.30378,4.30309,4.30378,1849.96,4.30593,4.30665,4.30583,4.30622,1274.86,False
'2017-03-08T06:00:00',4.30378,4.30378,4.30312,4.30327,1685.6,4.30622,4.30622,4.30492,4.30603,1030.0,True
'2017-03-08T07:00:00',4.30327,4.30427,4.30312,4.30389,909.74,4.30603,4.30627,4.30551,4.30551,583.5,True
'2017-03-08T08:00:00',4.30405,4.30698,4.30338,4.30673,942.23,4.30536,4.30821,4.30464,4.30799,914.67,True
'2017-03-08T09:00:00',4.3068,4.31332,4.30667,4.31135,1661.9,4.30803,4.31443,4.30792,4.31261,1664.7,False
'2017-03-08T10:00:00',4.31137,4.31318,4.3075,4.30802,1241.95,4.31261,4.31433,4.30874,4.30885,1203.1801,True
'2017-03-08T11:00:00',4.30802,4.31117,4.3079,4.31064,964.48,4.30893,4.3123,4.30881,4.31187,880.93,True
'2017-03-08T12:00:00',4.31064,4.31262,4.30933,4.31176,1177.55,4.31182,4.31388,4.31061,4.31304,1021.31,False
'2017-03-08T13:00:00',4.3119,4.31313,4.30707,4.3105,1373.59,4.31286,4.31422,4.30821,4.31164,1381.3,False
'2017-03-08T14:00:00',4.31053,4.3127,4.30772,4.30958,2316.45,4.31164,4.3141,4.30885,4.31074,2361.79,False
'2017-03-08T15:00:00',4.30958,4.31361,4.30502,4.30505,2664.8401,4.31074,4.31471,4.30589,4.30609,2733.6299,True
'2017-03-08T16:00:00',4.30511,4.31185,4.30376,4.30859,2613.8701,4.306,4.31299,4.30492,4.30975,2716.4299,False
'2017-03-08T17:00:00',4.30858,4.30943,4.30136,4.30136,2154.77,4.30966,4.31053,4.30228,4.3025,1967.9399,True
'2017-03-08T18:00:00',4.30133,4.30568,4.30019,4.30315,1510.9,4.30253,4.30733,4.30163,4.30433,1430.76,True
'2017-03-08T19:00:00',4.30315,4.30491,4.30315,4.30481,722.49,4.30453,4.30682,4.30453,4.3065,730.52,True
'2017-03-08T20:00:00',4.30492,4.30991,4.30478,4.30949,608.31,4.3065,4.3115,4.30649,4.3115,694.63,True
'2017-03-08T21:00:00',4.30928,4.3118,4.30848,4.30946,586.64,4.3115,4.31387,4.31075,4.31192,587.07,False
'2017-03-08T22:00:00',4.30931,4.3109,4.30667,4.30667,367.53,4.31173,4.31343,4.31042,4.31343,358.86,True
'2017-03-08T23:00:00',4.30775,4.30858,4.3036,4.30857,249.82,4.31245,4.31738,4.31053,4.31073,232.74,False
'2017-03-09T00:00:00',4.30837,4.30847,4.3061,4.30827,284.94,4.31073,4.31227,4.30902,4.31083,278.71,True
'2017-03-09T01:00:00',4.30727,4.30848,4.30727,4.30847,270.75,4.31225,4.31225,4.31025,4.31093,270.37,False
'2017-03-09T02:00:00',4.30848,4.30858,4.30711,4.30827,436.37,4.31102,4.31186,4.31053,4.31083,437.85,True
'2017-03-09T03:00:00',4.30837,4.30877,4.30808,4.30868,144.0,4.31093,4.31176,4.31072,4.31122,144.5,False
'2017-03-09T04:00:00',4.30831,4.30868,4.30775,4.30787,463.87,4.31174,4.31177,4.30935,4.31053,462.3,False
'2017-03-09T05:00:00',4.30784,4.30808,4.30753,4.30772,501.89,4.31043,4.31103,4.30939,4.30973,455.32,True
'2017-03-09T06:00:00',4.30772,4.30798,4.30728,4.30797,244.2,4.30979,4.31103,4.30916,4.31043,232.83,True
'2017-03-09T07:00:00',4.30797,4.30849,4.30746,4.30848,284.53,4.3104,4.31101,4.30991,4.31001,279.0,True
'2017-03-09T08:00:00',4.30867,4.31211,4.30698,4.30996,1314.4301,4.30967,4.31331,4.30826,4.31122,1330.55,True
'2017-03-09T09:00:00',4.30996,4.31462,4.30863,4.3129,2521.8201,4.31122,4.31567,4.30986,4.31414,2602.6599,True
'2017-03-09T10:00:00',4.31292,4.31508,4.31214,4.31426,2329.6001,4.3142,4.31629,4.31332,4.31535,2454.8401,True
'2017-03-09T11:00:00',4.31437,4.31759,4.31415,4.31759,1475.55,4.31541,4.31877,4.31532,4.31871,1499.25,True
'2017-03-09T12:00:00',4.31759,4.32187,4.31635,4.32124,1439.37,4.31883,4.32315,4.31763,4.32223,1437.97,False
'2017-03-09T13:00:00',4.32138,4.32147,4.31467,4.31713,2786.47,4.32223,4.32242,4.31624,4.31829,3071.9399,True
'2017-03-09T14:00:00',4.31707,4.31957,4.31519,4.31797,4194.3999,4.31821,4.32071,4.31608,4.31913,4172.3799,True
'2017-03-09T15:00:00',4.31806,4.32411,4.31737,4.31878,4567.7598,4.3192,4.32502,4.31851,4.31994,4469.3901,True
'2017-03-09T16:00:00',4.31887,4.324,4.31553,4.32379,2730.22,4.32001,4.32516,4.31649,4.32493,2860.6399,False
'2017-03-09T17:00:00',4.32377,4.32406,4.31906,4.32286,2153.95,4.32489,4.32522,4.32022,4.32392,1875.74,False
'2017-03-09T18:00:00',4.32283,4.32493,4.3208,4.32258,483.98,4.32392,4.32611,4.32193,4.32412,470.92,True
'2017-03-09T19:00:00',4.3223,4.32418,4.31855,4.32357,1191.01,4.3244,4.32519,4.3207,4.32442,1026.71,True
'2017-03-09T20:00:00',4.32347,4.32355,4.32127,4.3234,898.72,4.32442,4.32551,4.32292,4.32533,1046.73,True
'2017-03-09T21:00:00',4.3234,4.32412,4.3231,4.32411,225.0,4.3253,4.32555,4.32477,4.32538,229.67,True
'2017-03-09T22:00:00',4.32412,4.32509,4.32077,4.32332,430.62,4.32537,4.328,4.32536,4.32723,420.11,True
'2017-03-09T23:00:00',4.32332,4.32553,4.32107,4.32468,410.47,4.32747,4.33043,4.32722,4.32722,453.38,False
'2017-03-10T00:00:00',4.32551,4.32561,4.32244,4.3237,395.47,4.32722,4.32955,4.32603,4.32612,395.44,True
'2017-03-10T01:00:00',4.324,4.32441,4.32285,4.32407,176.75,4.32612,4.32712,4.32592,4.32663,169.61,False
'2017-03-10T02:00:00',4.32363,4.3251,4.32362,4.32405,242.86,4.32711,4.32714,4.32616,4.32645,196.25,True
'2017-03-10T03:00:00',4.32397,4.32509,4.3236,4.32407,243.47,4.32653,4.32717,4.32616,4.32663,211.0,False
'2017-03-10T04:00:00',4.32367,4.32499,4.3223,4.32397,199.37,4.32713,4.32833,4.32637,4.32653,214.94,True
'2017-03-10T05:00:00',4.3244,4.32511,4.32358,4.32407,208.5,4.32638,4.32716,4.32628,4.32663,217.93,True
'2017-03-10T06:00:00',4.32371,4.32503,4.32357,4.32441,232.37,4.32669,4.32713,4.32637,4.32637,245.72,False
'2017-03-10T07:00:00',4.32417,4.325,4.32358,4.32446,280.87,4.32683,4.32713,4.32599,4.32606,289.18,True
'2017-03-10T08:00:00',4.32457,4.32759,4.32194,4.32701,1222.42,4.32587,4.32887,4.32322,4.32823,1450.34,True
'2017-03-10T09:00:00',4.32709,4.33187,4.32371,4.33133,2651.4299,4.32824,4.33293,4.3249,4.33259,2628.25,False
'2017-03-10T10:00:00',4.33133,4.33149,4.32481,4.32612,1490.04,4.33261,4.33276,4.32592,4.3274,1604.1801,True
'2017-03-10T11:00:00',4.32612,4.32827,4.32398,4.32638,2027.5601,4.3274,4.32914,4.32519,4.32757,1964.52,False
'2017-03-10T12:00:00',4.32631,4.3281,4.32223,4.32467,1721.45,4.32757,4.329,4.32349,4.32593,1655.62,True
'2017-03-10T13:00:00',4.32485,4.32601,4.32412,4.32534,1145.0,4.32579,4.32713,4.32513,4.3265,1028.83,True
'2017-03-10T14:00:00',4.32531,4.32856,4.32271,4.32807,2296.4399,4.32636,4.32972,4.32368,4.32907,2356.6499,False
'2017-03-10T15:00:00',4.32797,4.32857,4.31714,4.32003,2520.1101,4.32907,4.3295,4.31822,4.32117,2350.51,True
'2017-03-10T16:00:00',4.32003,4.33365,4.31917,4.33281,3337.6399,4.32114,4.33495,4.32063,4.3342,3267.75,True
'2017-03-10T17:00:00',4.33297,4.33569,4.33077,4.33355,2278.3,4.3342,4.33703,4.33215,4.33493,2090.1799,True
'2017-03-10T18:00:00',4.33347,4.33739,4.33337,4.33577,714.09,4.33493,4.33851,4.33493,4.33723,531.19,True
'2017-03-10T19:00:00',4.33568,4.33811,4.33518,4.3372,376.97,4.33722,4.34035,4.33722,4.33889,356.93,False
'2017-03-10T20:00:00',4.33647,4.33797,4.33287,4.33497,495.82,4.33893,4.33976,4.33528,4.3365,430.68,True
'2017-03-10T21:00:00',4.33458,4.3387,4.3337,4.33617,568.39,4.3365,4.34,4.3361,4.33977,506.08,False
'2017-03-10T22:00:00',4.33618,4.33981,4.33265,4.33285,965.34,4.33976,4.34557,4.33976,4.34298,1082.88,False
'2017-03-12T22:00:00',4.32834,4.33103,4.32482,4.32686,1206.62,4.33927,4.34078,4.33516,4.33714,1302.83,True
'2017-03-12T23:00:00',4.32869,4.33425,4.32764,4.33307,756.0,4.33679,4.33856,4.33543,4.33563,977.1,True
'2017-03-13T00:00:00',4.33317,4.33534,4.33195,4.33417,380.6,4.33563,4.33777,4.33562,4.33673,378.92,True
'2017-03-13T01:00:00',4.33407,4.33567,4.33402,4.33517,675.0,4.33663,4.33829,4.33653,4.33803,675.0,True
'2017-03-13T02:00:00',4.33527,4.33559,4.33494,4.33527,248.74,4.33803,4.33852,4.33763,4.33783,247.0,True
'2017-03-13T03:00:00',4.33508,4.33578,4.33436,4.33567,194.62,4.3381,4.33944,4.33782,4.33819,221.64,True
'2017-03-13T04:00:00',4.33567,4.33611,4.33484,4.3359,350.61,4.33823,4.33916,4.33803,4.33822,434.12,False
'2017-03-13T05:00:00',4.33578,4.33605,4.3352,4.33587,503.86,4.33809,4.33888,4.33809,4.3382,622.91,False
'2017-03-13T06:00:00',4.33587,4.33721,4.33529,4.3357,596.83,4.33819,4.33898,4.33799,4.33813,775.12,False
'2017-03-13T07:00:00',4.3357,4.33667,4.33465,4.33568,435.68,4.3378,4.33912,4.33621,4.33742,487.38,True
'2017-03-13T08:00:00',4.33588,4.35278,4.3351,4.34565,1886.1,4.33682,4.35463,4.33621,4.34679,1797.15,False
'2017-03-13T09:00:00',4.34566,4.34632,4.33819,4.34279,2271.6699,4.34678,4.34753,4.33943,4.34406,2117.3701,True
'2017-03-13T10:00:00',4.34278,4.34716,4.34069,4.3457,1840.97,4.34404,4.34832,4.34222,4.34723,1812.27,False
'2017-03-13T11:00:00',4.34577,4.34757,4.34157,4.34557,1283.53,4.34713,4.34873,4.34293,4.34713,1258.28,False
'2017-03-13T12:00:00',4.34557,4.3457,4.34059,4.34122,943.92,4.34703,4.34744,4.34212,4.34263,892.39,False
'2017-03-13T13:00:00',4.34122,4.34315,4.33797,4.33837,1551.54,4.34257,4.34443,4.339,4.33961,1355.35,True
'2017-03-13T14:00:00',4.33837,4.34295,4.33617,4.34035,1652.9301,4.33952,4.34422,4.33763,4.34163,1542.1899,True
'2017-03-13T15:00:00',4.34034,4.34138,4.33847,4.34105,1526.09,4.34163,4.34271,4.33973,4.34195,1479.79,True
'2017-03-13T16:00:00',4.34106,4.34204,4.33965,4.34148,1258.47,4.34194,4.34313,4.34089,4.34212,1140.05,False
'2017-03-13T17:00:00',4.34147,4.34147,4.32927,4.32973,1653.16,4.34212,4.34223,4.33043,4.33078,2050.98,False
'2017-03-13T18:00:00',4.32972,4.32972,4.32057,4.32238,870.27,4.33079,4.33107,4.3216,4.32372,1142.5,True
'2017-03-13T19:00:00',4.32217,4.3313,4.32098,4.3258,1720.2,4.32375,4.33342,4.32314,4.3282,1703.8199,True
'2017-03-13T20:00:00',4.32581,4.32697,4.32581,4.32665,273.2,4.32819,4.32932,4.32819,4.32844,300.07,False
'2017-03-13T21:00:00',4.32666,4.32818,4.32367,4.32367,418.77,4.32843,4.33243,4.32832,4.33233,469.51,True
'2017-03-13T22:00:00',4.32607,4.33167,4.32393,4.32948,263.33,4.32963,4.33888,4.32813,4.33252,263.7,False
'2017-03-13T23:00:00',4.32833,4.32998,4.32711,4.32907,319.38,4.33312,4.33698,4.33173,4.33183,276.84,True
'2017-03-14T00:00:00',4.32908,4.33037,4.32763,4.33007,862.6,4.33152,4.33316,4.33123,4.33263,855.5,False
'2017-03-14T01:00:00',4.32803,4.33008,4.32803,4.32858,380.11,4.33451,4.33451,4.33082,4.33102,481.34,False
'2017-03-14T02:00:00',4.32847,4.32901,4.32789,4.32848,259.74,4.33103,4.33164,4.33102,4.33102,262.93,True
'2017-03-14T03:00:00',4.32884,4.32901,4.32806,4.32868,273.5,4.33102,4.33179,4.33102,4.33112,278.29,False
'2017-03-14T04:00:00',4.32877,4.32878,4.32798,4.32857,180.34,4.33123,4.33156,4.33092,4.33113,191.5,True
'2017-03-14T05:00:00',4.32812,4.32868,4.32794,4.32858,313.55,4.33129,4.33153,4.33082,4.33112,328.28,False
'2017-03-14T06:00:00',4.32864,4.32882,4.32795,4.32837,453.37,4.33112,4.33143,4.33092,4.33093,471.91,True
'2017-03-14T07:00:00',4.32854,4.33145,4.32769,4.33019,1081.75,4.33093,4.33296,4.32982,4.33181,1082.4,True
'2017-03-14T08:00:00',4.33044,4.33872,4.32957,4.33644,1488.51,4.3318,4.34013,4.33158,4.33772,1501.38,False
'2017-03-14T09:00:00',4.33647,4.33758,4.33076,4.33616,2628.1201,4.33772,4.3385,4.33187,4.33735,2956.6399,False
'2017-03-14T10:00:00',4.33616,4.33829,4.32756,4.32974,3328.8899,4.33743,4.33955,4.32873,4.33093,2956.6399,True
'2017-03-14T11:00:00',4.32974,4.33203,4.32847,4.32977,2098.49,4.33102,4.33329,4.32965,4.33103,1966.33,False
'2017-03-14T12:00:00',4.32977,4.32996,4.32099,4.32367,1862.36,4.33103,4.33111,4.32192,4.3249,1620.33,False
'2017-03-14T13:00:00',4.32367,4.32615,4.3198,4.3203,2896.72,4.32482,4.32724,4.32122,4.32146,2581.3701,True
'2017-03-14T14:00:00',4.3203,4.32474,4.31881,4.32187,2800.51,4.32146,4.3259,4.31989,4.32301,2740.75,True
'2017-03-14T15:00:00',4.32196,4.32502,4.31985,4.32269,3023.53,4.32312,4.32611,4.32092,4.32385,2908.25,True
'2017-03-14T16:00:00',4.32269,4.32517,4.32042,4.32391,2104.2,4.32385,4.32615,4.32137,4.325,2180.4099,False
'2017-03-14T17:00:00',4.324,4.32518,4.319,4.31923,1239.73,4.325,4.32616,4.3197,4.32037,1243.85,False
'2017-03-14T18:00:00',4.31921,4.31998,4.31735,4.3176,518.52,4.32039,4.32144,4.31882,4.31913,483.82,False
'2017-03-14T19:00:00',4.3176,4.3196,4.31495,4.31677,628.5,4.31922,4.32085,4.31639,4.31899,634.07,True
'2017-03-14T20:00:00',4.31685,4.31955,4.3124,4.31832,1297.55,4.31899,4.32141,4.31388,4.32037,1335.2,False
'2017-03-14T21:00:00',4.31832,4.3206,4.30857,4.30857,1411.6,4.32022,4.3224,4.31449,4.31713,1634.59,True
'2017-03-14T22:00:00',4.30348,4.31527,4.30348,4.31447,207.27,4.32022,4.32313,4.31563,4.31763,194.34,True
'2017-03-14T23:00:00',4.31541,4.31628,4.3132,4.31618,1815.64,4.31763,4.3198,4.31763,4.31872,2408.49,True
'2017-03-15T00:00:00',4.31607,4.3166,4.3156,4.31658,153.0,4.31863,4.31956,4.31853,4.31912,153.87,True
'2017-03-15T01:00:00',4.31667,4.3174,4.31557,4.317,661.0,4.31923,4.31969,4.31883,4.31952,667.96,False
'2017-03-15T02:00:00',4.317,4.31741,4.31571,4.31667,697.75,4.31955,4.31982,4.31893,4.31923,699.37,False
'2017-03-15T03:00:00',4.31677,4.31731,4.3156,4.31598,539.75,4.31931,4.31967,4.31852,4.31852,548.46,True
'2017-03-15T04:00:00',4.31607,4.31651,4.31529,4.31641,731.35,4.3186,4.31892,4.31812,4.31883,732.37,False
'2017-03-15T05:00:00',4.3164,4.31651,4.31537,4.3157,1014.61,4.31883,4.31903,4.31812,4.31813,1016.5,True
'2017-03-15T06:00:00',4.3157,4.31742,4.31511,4.31701,904.0,4.31804,4.31869,4.31757,4.31865,919.22,True
'2017-03-15T07:00:00',4.31712,4.32001,4.31617,4.31881,1433.83,4.31864,4.32183,4.3186,4.32011,1554.54,True
'2017-03-15T08:00:00',4.31888,4.32388,4.31857,4.32388,1089.83,4.31984,4.32506,4.31963,4.32506,934.67,False
'2017-03-15T09:00:00',4.32397,4.32397,4.3168,4.32091,1966.65,4.32514,4.32516,4.31772,4.32219,2019.52,False
'2017-03-15T10:00:00',4.32089,4.32093,4.31572,4.31988,1984.15,4.3221,4.32221,4.31692,4.32108,1999.85,False
'2017-03-15T11:00:00',4.31999,4.32098,4.31623,4.31958,2122.3,4.32116,4.32209,4.31751,4.32061,1921.72,False
'2017-03-15T12:00:00',4.31954,4.31954,4.31588,4.31902,1324.29,4.32061,4.32061,4.31699,4.3203,1177.62,False
'2017-03-15T13:00:00',4.31917,4.32068,4.3168,4.31691,1505.0601,4.32011,4.32164,4.31719,4.31738,1629.84,True
'2017-03-15T14:00:00',4.31691,4.32005,4.31681,4.3181,1399.45,4.31745,4.32113,4.31742,4.31926,1325.96,False
'2017-03-15T15:00:00',4.3181,4.31879,4.31561,4.31634,1988.0601,4.31926,4.31977,4.31669,4.31703,1681.9301,False
'2017-03-15T16:00:00',4.31628,4.31839,4.31067,4.31161,3894.6699,4.31703,4.31953,4.31182,4.31275,3864.03,False
'2017-03-15T17:00:00',4.31158,4.31385,4.30799,4.30995,1960.63,4.3127,4.31474,4.30913,4.31063,1969.96,False
'2017-03-15T18:00:00',4.30993,4.30993,4.30357,4.30373,1042.52,4.31063,4.31368,4.30512,4.31368,924.43,True
'2017-03-15T19:00:00',4.30747,4.31577,4.30467,4.30688,4179.5801,4.31743,4.32002,4.30689,4.3088,4528.1802,False
'2017-03-15T20:00:00',4.30688,4.30908,4.30347,4.30565,1489.23,4.3088,4.31123,4.30538,4.3075,1423.1,True
'2017-03-15T21:00:00',4.30566,4.31267,4.30565,4.31077,1184.66,4.30759,4.31503,4.30759,4.31443,1234.04,False
'2017-03-15T22:00:00',4.31058,4.31258,4.30615,4.3098,253.04,4.31392,4.31603,4.31202,4.3123,231.68,False
'2017-03-15T23:00:00',4.3098,4.31127,4.30862,4.30978,529.71,4.3113,4.31521,4.3113,4.31232,644.06,True
'2017-03-16T00:00:00',4.3098,4.31262,4.3072,4.31167,466.5,4.31232,4.31561,4.31222,4.31418,501.81,True
'2017-03-16T01:00:00',4.31167,4.3139,4.31162,4.3131,901.74,4.31411,4.31681,4.3141,4.31535,891.5,False
'2017-03-16T02:00:00',4.31298,4.31351,4.3095,4.31107,247.74,4.31542,4.3179,4.31268,4.31315,263.25,False
'2017-03-16T03:00:00',4.31055,4.31128,4.3089,4.31017,298.74,4.31315,4.31403,4.31173,4.31243,313.46,False
'2017-03-16T04:00:00',4.30997,4.31018,4.3092,4.31007,1010.0,4.31223,4.31282,4.31177,4.31213,1192.02,False
'2017-03-16T05:00:00',4.31008,4.31018,4.30932,4.31007,517.5,4.31213,4.31282,4.31211,4.31212,624.94,True
'2017-03-16T06:00:00',4.31007,4.31088,4.30929,4.31078,1099.0,4.31212,4.31277,4.31146,4.31247,1102.24,True
'2017-03-16T07:00:00',4.31078,4.3167,4.3101,4.31317,1931.33,4.31248,4.31865,4.31215,4.31569,2003.24,False
'2017-03-16T08:00:00',4.31352,4.3143,4.30015,4.30358,3290.46,4.31554,4.31603,4.30134,4.30512,3732.8301,True
'2017-03-16T09:00:00',4.30367,4.31167,4.30197,4.31093,2965.29,4.30515,4.31281,4.30314,4.31213,4020.25,True
'2017-03-16T10:00:00',4.31085,4.31597,4.31048,4.31555,1868.35,4.31213,4.3172,4.31135,4.31662,1942.8199,False
'2017-03-16T11:00:00',4.31555,4.3156,4.30867,4.30923,2237.02,4.31661,4.31682,4.30981,4.31042,2315.4099,False
'2017-03-16T12:00:00',4.30922,4.31148,4.30657,4.30775,1316.7,4.31042,4.31251,4.30759,4.30903,1496.8199,False
'2017-03-16T13:00:00',4.30789,4.30865,4.29839,4.30087,3064.8799,4.30885,4.30981,4.29923,4.30203,3087.79,True
'2017-03-16T14:00:00',4.30079,4.30186,4.29589,4.30094,2495.1399,4.30195,4.30297,4.29705,4.30198,2520.1299,False
'2017-03-16T15:00:00',4.30077,4.30258,4.29154,4.29551,3460.8701,4.30193,4.30363,4.29244,4.29665,3710.4399,False
'2017-03-16T16:00:00',4.29557,4.29874,4.29357,4.29507,3369.1101,4.29665,4.29988,4.29456,4.29612,3434.1101,True
'2017-03-16T17:00:00',4.2951,4.29647,4.29489,4.29548,1604.75,4.29603,4.29747,4.29592,4.29664,1442.25,False
'2017-03-16T18:00:00',4.29546,4.29658,4.29015,4.29327,1294.49,4.29666,4.29813,4.2912,4.29463,1036.74,True
'2017-03-16T19:00:00',4.29297,4.29757,4.29068,4.29727,960.3,4.29476,4.29933,4.29258,4.29911,1029.54,True
'2017-03-16T20:00:00',4.29727,4.30581,4.29663,4.30521,1227.22,4.29911,4.30763,4.29827,4.30719,1060.5699,False
'2017-03-16T21:00:00',4.3053,4.30675,4.30057,4.30057,507.58,4.30719,4.30983,4.30719,4.30983,499.14,True
'2017-03-16T22:00:00',4.30477,4.3086,4.30111,4.30837,268.98,4.30783,4.31489,4.30783,4.31073,276.83,False
'2017-03-16T23:00:00',4.30837,4.30966,4.3058,4.3082,2374.0901,4.31085,4.31317,4.30911,4.31042,2554.01,True
'2017-03-17T00:00:00',4.30831,4.30858,4.30504,4.30831,204.5,4.31042,4.31292,4.31032,4.31073,207.73,False
'2017-03-17T01:00:00',4.3083,4.30851,4.30743,4.30771,1060.0,4.31083,4.31149,4.30983,4.30983,1084.86,False
'2017-03-17T02:00:00',4.3077,4.30801,4.30692,4.30747,466.0,4.30983,4.31055,4.30963,4.31003,482.08,False
'2017-03-17T03:00:00',4.308,4.30823,4.30689,4.30747,183.0,4.30998,4.31057,4.30972,4.31003,205.11,True
'2017-03-17T04:00:00',4.308,4.30836,4.30702,4.3078,293.5,4.30995,4.31055,4.30982,4.30993,306.99,True
'2017-03-17T05:00:00',4.3078,4.30835,4.30689,4.3079,533.0,4.31,4.31051,4.30973,4.31023,539.99,False
'2017-03-17T06:00:00',4.3079,4.30816,4.30737,4.30801,663.0,4.31021,4.31033,4.30974,4.30994,663.0,False
'2017-03-17T07:00:00',4.308,4.30863,4.3041,4.30488,755.6,4.30995,4.31111,4.30549,4.30638,750.36,False
'2017-03-17T08:00:00',4.30497,4.30731,4.30401,4.30465,2403.6899,4.30638,4.30883,4.30527,4.30584,2845.1399,False
'2017-03-17T09:00:00',4.30465,4.30614,4.3018,4.30257,2450.3501,4.30582,4.30718,4.3027,4.30379,2282.8301,False
'2017-03-17T10:00:00',4.30264,4.30728,4.29898,4.29898,2861.27,4.30392,4.30837,4.3001,4.30022,2935.6001,False
'2017-03-17T11:00:00',4.29898,4.30042,4.29458,4.29617,2421.6001,4.30022,4.30168,4.2958,4.29734,2187.54,False
'2017-03-17T12:00:00',4.29627,4.29718,4.29165,4.29587,2639.9299,4.29734,4.29824,4.29271,4.29715,2337.6201,False
'2017-03-17T13:00:00',4.29604,4.29961,4.29249,4.29367,2068.54,4.29702,4.30064,4.29365,4.29483,2101.8799,True
'2017-03-17T14:00:00',4.2944,4.30009,4.29087,4.29338,3171.77,4.29483,4.3012,4.29189,4.29541,3180.75,False
'2017-03-17T15:00:00',4.29347,4.29368,4.28827,4.28834,3079.6799,4.2954,4.29551,4.28936,4.2895,3095.46,False
'2017-03-17T16:00:00',4.28834,4.29127,4.28531,4.28578,2745.5601,4.28946,4.2922,4.28643,4.28692,2669.1201,False
'2017-03-17T17:00:00',4.28578,4.28781,4.28216,4.28229,1787.64,4.28685,4.28895,4.28313,4.28333,1734.76,False
'2017-03-17T18:00:00',4.28217,4.28265,4.27977,4.28067,911.35,4.28333,4.28373,4.28094,4.28225,1015.96,False
'2017-03-17T19:00:00',4.28067,4.2808,4.27954,4.27976,511.23,4.28226,4.28234,4.28111,4.28178,403.2,False
'2017-03-17T20:00:00',4.27976,4.2799,4.27795,4.27835,362.09,4.2818,4.28213,4.27996,4.28057,450.88,True
'2017-03-17T21:00:00',4.27832,4.28023,4.2737,4.27413,407.97,4.2806,4.29021,4.28055,4.29021,474.55,True
'2017-03-19T22:00:00',4.27615,4.28209,4.27059,4.28086,283.28,4.29105,4.2945,4.28597,4.28794,267.24,True
'2017-03-19T23:00:00',4.2819,4.28325,4.27869,4.28307,158.63,4.2866,4.28867,4.28523,4.28553,160.23,True
'2017-03-20T00:00:00',4.28336,4.28502,4.28207,4.28318,267.32,4.28543,4.28758,4.28532,4.28572,269.22,True
'2017-03-20T01:00:00',4.28327,4.28405,4.2823,4.28337,258.87,4.28573,4.28669,4.28522,4.28583,258.5,True
'2017-03-20T02:00:00',4.28317,4.28562,4.28187,4.28428,543.32,4.28573,4.28713,4.28443,4.28682,541.37,True
'2017-03-20T03:00:00',4.28427,4.28548,4.28372,4.28448,623.69,4.28673,4.28751,4.28662,4.28692,626.61,False
'2017-03-20T04:00:00',4.28445,4.28554,4.28286,4.28348,218.31,4.28713,4.28754,4.28573,4.28592,219.22,True
'2017-03-20T05:00:00',4.28338,4.28512,4.28283,4.28418,490.06,4.28592,4.28713,4.28572,4.28672,480.84,False
'2017-03-20T06:00:00',4.28392,4.28509,4.28338,4.28408,1095.73,4.28675,4.28705,4.28633,4.2866,1096.5,True
'2017-03-20T07:00:00',4.28408,4.28675,4.28397,4.2857,611.52,4.28661,4.28785,4.28618,4.28698,572.15,True
'2017-03-20T08:00:00',4.28637,4.28807,4.28317,4.28658,1493.71,4.2871,4.28937,4.28473,4.28752,1977.98,False
'2017-03-20T09:00:00',4.28657,4.29074,4.28444,4.28444,2718.98,4.28752,4.29183,4.28539,4.28539,3020.26,False
'2017-03-20T10:00:00',4.28444,4.28578,4.27991,4.28206,2144.1299,4.28538,4.28695,4.28113,4.28313,2223.24,True
'2017-03-20T11:00:00',4.28208,4.28375,4.28027,4.28237,2019.92,4.28313,4.28488,4.28135,4.28353,2143.1499,False
'2017-03-20T12:00:00',4.28236,4.28637,4.28049,4.28188,1383.49,4.28352,4.28743,4.28162,4.28306,1678.55,True
'2017-03-20T13:00:00',4.282,4.28512,4.2808,4.2821,2806.97,4.28296,4.28588,4.28181,4.28323,2802.8301,False
'2017-03-20T14:00:00',4.28219,4.283,4.27518,4.27567,2755.76,4.28335,4.28413,4.27632,4.27683,2399.3899,True
'2017-03-20T15:00:00',4.27559,4.28188,4.2736,4.27649,4640.4302,4.27675,4.28291,4.27476,4.27765,4282.1802,False
'2017-03-20T16:00:00',4.27649,4.27913,4.27565,4.27565,3165.9099,4.27761,4.28022,4.27681,4.27681,2975.0,False
'2017-03-20T17:00:00',4.27564,4.27651,4.27265,4.27427,1382.01,4.27653,4.27762,4.27381,4.27541,1376.5699,False
'2017-03-20T18:00:00',4.27424,4.27451,4.26677,4.26708,1294.6801,4.27544,4.276,4.26819,4.26852,1230.8199,False
'2017-03-20T19:00:00',4.26685,4.26751,4.25617,4.26137,1128.88,4.26878,4.26878,4.2578,4.26314,1136.3101,False
'2017-03-20T20:00:00',4.26137,4.26168,4.2598,4.26137,365.09,4.26314,4.26362,4.26215,4.26311,344.91,True
'2017-03-20T21:00:00',4.26137,4.26458,4.25611,4.25838,420.88,4.2631,4.27287,4.2631,4.27032,402.32,True
'2017-03-20T22:00:00',4.25611,4.26708,4.25478,4.26588,531.96,4.27287,4.27287,4.26473,4.26832,510.8,False
'2017-03-20T23:00:00',4.26473,4.26473,4.26258,4.26438,665.47,4.26947,4.27063,4.26651,4.26682,666.48,False
'2017-03-21T00:00:00',4.26438,4.26448,4.26186,4.26368,481.0,4.26682,4.26927,4.26491,4.26622,499.37,True
'2017-03-21T01:00:00',4.26367,4.26643,4.26217,4.26508,1277.98,4.26623,4.26829,4.26418,4.26698,1106.55,True
'2017-03-21T02:00:00',4.26508,4.26789,4.26469,4.26594,1337.28,4.26697,4.27005,4.26669,4.26841,1562.6899,True
'2017-03-21T03:00:00',4.26589,4.27055,4.26482,4.26969,1571.51,4.26841,4.27256,4.26791,4.27038,1705.77,True
'2017-03-21T04:00:00',4.26978,4.26987,4.26791,4.26937,1158.05,4.27037,4.27227,4.27037,4.27153,1582.59,True
'2017-03-21T05:00:00',4.26807,4.26948,4.26792,4.26947,227.99,4.27227,4.27227,4.27069,4.27193,345.73,False
'2017-03-21T06:00:00',4.26947,4.26958,4.26807,4.26927,307.47,4.27135,4.27227,4.27101,4.27135,484.18,False
'2017-03-21T07:00:00',4.26938,4.26962,4.26768,4.26773,1063.37,4.27134,4.27228,4.27025,4.27025,1195.46,True
'2017-03-21T08:00:00',4.26779,4.27474,4.26767,4.27417,3129.47,4.27025,4.27592,4.27003,4.27545,4412.8301,False
'2017-03-21T09:00:00',4.27427,4.27687,4.26698,4.27077,3802.8701,4.27545,4.27775,4.26795,4.27203,3907.3,False
'2017-03-21T10:00:00',4.27077,4.27091,4.26171,4.26289,3282.3501,4.27203,4.27203,4.26299,4.26401,3088.78,True
'2017-03-21T11:00:00',4.26289,4.2641,4.25898,4.26388,2134.78,4.26401,4.26516,4.26001,4.26496,2134.8201,True
'2017-03-21T12:00:00',4.26387,4.26528,4.26157,4.26485,1314.0,4.26504,4.26635,4.26253,4.26611,1386.55,False
'2017-03-21T13:00:00',4.26499,4.26571,4.2602,4.26059,3073.21,4.26595,4.26681,4.26124,4.26163,3461.21,True
'2017-03-21T14:00:00',4.2606,4.26887,4.2605,4.26528,3812.3799,4.26163,4.27003,4.26151,4.26642,3715.1101,True
'2017-03-21T15:00:00',4.26533,4.26917,4.2641,4.26865,2696.3799,4.26643,4.27029,4.26511,4.26979,2702.51,True
'2017-03-21T16:00:00',4.26871,4.27511,4.26803,4.27256,4837.6699,4.26981,4.27623,4.26917,4.27354,5005.1099,True
'2017-03-21T17:00:00',4.27256,4.27696,4.27167,4.27684,1758.27,4.27354,4.27812,4.27286,4.278,1905.4399,False
'2017-03-21T18:00:00',4.27682,4.27687,4.2699,4.27487,1092.66,4.27802,4.27849,4.2711,4.27643,1206.66,True
'2017-03-21T19:00:00',4.27487,4.27603,4.27415,4.27595,589.29,4.27643,4.27823,4.27606,4.27819,455.7,False
'2017-03-21T20:00:00',4.27595,4.27621,4.27579,4.276,335.49,4.27819,4.27841,4.27762,4.27805,316.12,False
'2017-03-21T21:00:00',4.27583,4.27671,4.27187,4.27277,241.34,4.27805,4.28193,4.27733,4.28093,190.56,True
'2017-03-21T22:00:00',4.27052,4.27658,4.27052,4.27658,120.29,4.28318,4.28318,4.27782,4.27902,111.84,False
'2017-03-21T23:00:00',4.2758,4.2772,4.27298,4.27607,251.25,4.2802,4.28267,4.27862,4.27863,208.99,True
'2017-03-22T00:00:00',4.27537,4.27727,4.27428,4.27717,181.98,4.27873,4.28247,4.27863,4.27963,179.5,False
'2017-03-22T01:00:00',4.27718,4.27741,4.27542,4.27707,215.31,4.27972,4.28171,4.27915,4.27963,200.0,False
'2017-03-22T02:00:00',4.27569,4.27752,4.27533,4.27697,200.51,4.2817,4.28171,4.27897,4.27953,191.5,True
'2017-03-22T03:00:00',4.27564,4.27776,4.27538,4.27727,204.54,4.28167,4.28183,4.27888,4.27983,167.0,False
'2017-03-22T04:00:00',4.27727,4.27767,4.27585,4.27728,239.81,4.27937,4.28188,4.27933,4.27972,183.25,False
'2017-03-22T05:00:00',4.27727,4.27761,4.27585,4.27747,172.06,4.27973,4.28188,4.27933,4.27934,143.25,True
'2017-03-22T06:00:00',4.2775,4.27791,4.27585,4.27758,192.67,4.27934,4.28188,4.27928,4.28012,186.0,True
'2017-03-22T07:00:00',4.2779,4.27925,4.27689,4.27925,377.43,4.27929,4.28124,4.27928,4.28055,340.23,True
'2017-03-22T08:00:00',4.27926,4.28674,4.27795,4.28194,1248.13,4.28069,4.28803,4.27934,4.28353,1158.59,False
'2017-03-22T09:00:00',4.28199,4.28204,4.27217,4.27267,2140.8999,4.28353,4.28353,4.27359,4.27409,2150.6299,True
'2017-03-22T10:00:00',4.27267,4.28759,4.27208,4.28357,2741.8799,4.27413,4.28861,4.27361,4.28485,2777.5,False
'2017-03-22T11:00:00',4.28357,4.28357,4.27707,4.28195,3179.55,4.28483,4.28483,4.27825,4.28319,3252.8601,False
'2017-03-22T12:00:00',4.28194,4.2838,4.27718,4.28115,2028.96,4.28316,4.28472,4.27838,4.28226,2227.0901,True
'2017-03-22T13:00:00',4.28115,4.28553,4.2803,4.28127,3018.8101,4.28207,4.28669,4.28134,4.28224,3126.1399,True
'2017-03-22T14:00:00',4.28127,4.28503,4.27959,4.28349,3976.2,4.28224,4.28619,4.28053,4.28465,4203.2798,False
'2017-03-22T15:00:00',4.28349,4.2868,4.28022,4.28044,4184.4199,4.28453,4.28783,4.28138,4.28153,4334.2598,False
'2017-03-22T16:00:00',4.28036,4.28288,4.27515,4.27868,4001.24,4.28152,4.28404,4.27584,4.27985,3951.3899,False
'2017-03-22T17:00:00',4.27897,4.28025,4.27262,4.27301,1672.5,4.27985,4.28129,4.27351,4.27415,1828.58,True
'2017-03-22T18:00:00',4.27297,4.27507,4.27178,4.27357,1991.7,4.27453,4.27653,4.27332,4.27513,1413.53,True
'2017-03-22T19:00:00',4.27338,4.27737,4.27241,4.2745,728.84,4.27533,4.27918,4.27399,4.27611,708.38,True
'2017-03-22T20:00:00',4.27437,4.28041,4.27427,4.27879,574.92,4.27613,4.28223,4.2761,4.28049,627.99,True
'2017-03-22T21:00:00',4.27889,4.27991,4.27518,4.27807,246.66,4.28049,4.28572,4.28015,4.28333,218.36,False
'2017-03-22T22:00:00',4.27837,4.28018,4.26998,4.2789,184.14,4.28133,4.2894,4.28042,4.28068,169.99,False
'2017-03-22T23:00:00',4.2789,4.27891,4.27575,4.27871,174.23,4.28071,4.28233,4.27959,4.28034,179.77,True
'2017-03-23T00:00:00',4.2787,4.27971,4.27572,4.2793,167.5,4.28035,4.28294,4.27974,4.28107,174.94,False
'2017-03-23T01:00:00',4.27931,4.27951,4.27702,4.27887,207.75,4.28099,4.28307,4.28071,4.28143,195.78,False
'2017-03-23T02:00:00',4.27941,4.27941,4.27662,4.27847,377.77,4.28114,4.28304,4.28001,4.28103,293.59,False
'2017-03-23T03:00:00',4.27848,4.27911,4.2777,4.27847,223.53,4.28102,4.2819,4.28061,4.28103,199.34,True
'2017-03-23T04:00:00',4.2777,4.27931,4.2775,4.2792,360.41,4.2819,4.28218,4.27984,4.2812,333.13,True
'2017-03-23T05:00:00',4.27921,4.28099,4.27798,4.28061,803.97,4.28109,4.28368,4.28092,4.28241,880.2,False
'2017-03-23T06:00:00',4.28061,4.28118,4.27879,4.27977,312.62,4.28241,4.28299,4.28118,4.28233,366.34,False
'2017-03-23T07:00:00',4.27988,4.28045,4.2784,4.2798,497.37,4.28213,4.28323,4.28106,4.28139,352.01,True
'2017-03-23T08:00:00',4.2798,4.28123,4.27867,4.28077,587.19,4.28123,4.28249,4.27992,4.28188,632.4,False
'2017-03-23T09:00:00',4.28075,4.28162,4.27331,4.27386,1874.11,4.28193,4.28288,4.27455,4.27514,1971.47,True
'2017-03-23T10:00:00',4.27386,4.27749,4.27134,4.27394,3003.9299,4.27514,4.27859,4.27241,4.27512,2519.3101,False
'2017-03-23T11:00:00',4.27387,4.27431,4.27025,4.27343,1719.5,4.27512,4.27542,4.27133,4.27463,1885.3199,False
'2017-03-23T12:00:00',4.27334,4.27387,4.26863,4.27137,1861.36,4.27462,4.27511,4.26991,4.27259,1957.89,False
'2017-03-23T13:00:00',4.2715,4.27174,4.26547,4.26939,2647.1899,4.2725,4.27286,4.26663,4.27049,2853.1201,False
'2017-03-23T14:00:00',4.26939,4.27348,4.26536,4.26727,3432.76,4.27053,4.2745,4.26638,4.26843,3824.6599,False
'2017-03-23T15:00:00',4.26727,4.26889,4.26209,4.26432,3128.24,4.26837,4.26978,4.26315,4.26546,3345.99,False
'2017-03-23T16:00:00',4.26436,4.26713,4.26204,4.26221,3620.77,4.26546,4.26821,4.26318,4.26337,3675.9299,False
'2017-03-23T17:00:00',4.26221,4.26877,4.25976,4.26109,2365.1101,4.26337,4.26986,4.26092,4.26202,2217.3401,True
'2017-03-23T18:00:00',4.26109,4.26587,4.26092,4.26587,572.34,4.26212,4.26711,4.26212,4.267,581.81,False
'2017-03-23T19:00:00',4.26567,4.26567,4.26317,4.26367,313.65,4.267,4.267,4.2644,4.26558,326.04,True
'2017-03-23T20:00:00',4.26367,4.26448,4.26327,4.26427,419.35,4.26559,4.26623,4.26468,4.26615,401.25,True
'2017-03-23T21:00:00',4.26428,4.26748,4.26198,4.26238,540.49,4.26598,4.27172,4.26489,4.27172,546.48,False
'2017-03-23T22:00:00',4.26357,4.26445,4.25836,4.2631,164.25,4.26693,4.27214,4.26622,4.26643,165.07,True
'2017-03-23T23:00:00',4.2631,4.26407,4.26087,4.26378,592.64,4.2672,4.26853,4.26592,4.26652,507.64,True
'2017-03-24T00:00:00',4.26387,4.26478,4.26113,4.26447,830.32,4.26663,4.26901,4.26632,4.26723,843.18,False
'2017-03-24T01:00:00',4.26437,4.26552,4.26186,4.26438,1064.5,4.26713,4.26789,4.26622,4.26644,1101.1899,True
'2017-03-24T02:00:00',4.26448,4.26448,4.26281,4.26447,191.5,4.26644,4.26701,4.26626,4.26663,258.61,False
'2017-03-24T03:00:00',4.26297,4.26488,4.26291,4.26397,585.04,4.26717,4.26743,4.26634,4.26665,988.26,False
'2017-03-24T04:00:00',4.26398,4.26398,4.26291,4.26368,152.89,4.26665,4.26711,4.26639,4.26642,213.1,True
'2017-03-24T05:00:00',4.26368,4.26468,4.26365,4.26457,120.5,4.26642,4.2667,4.2663,4.2666,173.82,True
'2017-03-24T06:00:00',4.26457,4.26498,4.26368,4.26477,414.19,4.26659,4.26788,4.26639,4.2667,436.2,True
'2017-03-24T07:00:00',4.26478,4.2652,4.26358,4.26511,712.05,4.2667,4.26752,4.26659,4.26709,852.64,False
'2017-03-24T08:00:00',4.2651,4.26737,4.26347,4.2644,1035.54,4.26688,4.26863,4.26513,4.26568,1356.72,True
'2017-03-24T09:00:00',4.26433,4.26798,4.26421,4.26628,1897.1801,4.26559,4.26911,4.26547,4.26756,1555.59,False
'2017-03-24T10:00:00',4.26628,4.26802,4.26384,4.26533,1752.45,4.26756,4.2691,4.26491,4.26654,1686.76,True
'2017-03-24T11:00:00',4.26533,4.27148,4.26533,4.26847,2782.53,4.26647,4.27267,4.26647,4.26954,2972.3899,True
'2017-03-24T12:00:00',4.26847,4.2714,4.26583,4.26916,1541.21,4.2696,4.27253,4.26682,4.27023,1920.47,False
'2017-03-24T13:00:00',4.26926,4.26926,4.26403,4.26625,2180.8201,4.27024,4.27032,4.26467,4.26741,2105.75,True
'2017-03-24T14:00:00',4.2662,4.27575,4.2662,4.27353,2859.29,4.26734,4.27712,4.26734,4.27469,2964.6201,False
'2017-03-24T15:00:00',4.27359,4.27608,4.26616,4.26692,3635.9299,4.27475,4.27724,4.26743,4.26806,3848.02,False
'2017-03-24T16:00:00',4.26686,4.26702,4.25981,4.26121,2502.8999,4.26802,4.26813,4.26083,4.26235,2501.54,True
'2017-03-24T17:00:00',4.26126,4.26697,4.25888,4.26157,3443.6699,4.26237,4.26823,4.26004,4.26291,2911.3601,False
'2017-03-24T18:00:00',4.26158,4.26611,4.25867,4.26118,1082.22,4.26291,4.26763,4.26042,4.26272,1358.51,False
'2017-03-24T19:00:00',4.2609,4.2622,4.25813,4.2587,679.27,4.26315,4.26446,4.2599,4.2607,848.93,True
'2017-03-24T20:00:00',4.25871,4.2623,4.25865,4.26065,1450.98,4.2607,4.2644,4.2607,4.26385,1853.95,False
'2017-03-24T21:00:00',4.26057,4.26262,4.25749,4.25749,530.36,4.26403,4.26899,4.26117,4.26552,502.98,True
'2017-03-26T23:00:00',4.25407,4.26856,4.25277,4.26383,258.56,4.28453,4.28453,4.26799,4.26827,217.5,True
'2017-03-27T00:00:00',4.26329,4.27297,4.25857,4.26867,1404.4301,4.26848,4.27575,4.26339,4.27123,1226.28,False
'2017-03-27T01:00:00',4.26887,4.26887,4.26126,4.26327,557.87,4.27133,4.27133,4.26412,4.26583,558.85,False
'2017-03-27T02:00:00',4.26337,4.26528,4.26307,4.26315,286.99,4.26593,4.26787,4.26513,4.26513,291.59,True
'2017-03-27T03:00:00',4.26315,4.26712,4.26315,4.26585,312.12,4.26574,4.27022,4.26503,4.26803,313.19,True
'2017-03-27T04:00:00',4.26585,4.26811,4.26576,4.26697,273.82,4.26883,4.27073,4.26802,4.26973,267.35,True
'2017-03-27T05:00:00',4.26693,4.26767,4.26693,4.26757,181.0,4.27041,4.27072,4.26972,4.27013,176.48,False
'2017-03-27T06:00:00',4.26748,4.26798,4.26611,4.26647,532.19,4.27002,4.27119,4.2684,4.26849,528.86,True
'2017-03-27T07:00:00',4.26647,4.2673,4.26615,4.26727,237.87,4.26848,4.26961,4.26842,4.26889,240.25,False
'2017-03-27T08:00:00',4.26751,4.2681,4.26466,4.26622,901.36,4.26847,4.26935,4.26594,4.26726,1247.55,False
'2017-03-27T09:00:00',4.26639,4.26661,4.2597,4.26295,2456.3799,4.26738,4.26753,4.26093,4.26421,2293.1699,False
'2017-03-27T10:00:00',4.26297,4.26707,4.26062,4.26288,1762.17,4.26421,4.26798,4.2619,4.26411,1748.41,False
'2017-03-27T11:00:00',4.26288,4.26698,4.26128,4.26193,2045.83,4.26414,4.26803,4.26238,4.26315,2473.1201,False
'2017-03-27T12:00:00',4.26188,4.26257,4.25876,4.25985,1363.77,4.26314,4.26384,4.2598,4.26112,1441.12,True
'2017-03-27T13:00:00',4.25994,4.26358,4.25949,4.26147,2015.0699,4.26092,4.26451,4.26065,4.26257,2000.59,False
'2017-03-27T14:00:00',4.26147,4.26714,4.25427,4.25649,3946.8201,4.26249,4.2683,4.2554,4.25743,4350.4199,True
'2017-03-27T15:00:00',4.25657,4.25771,4.25387,4.25709,2969.74,4.2575,4.25887,4.25491,4.25802,3009.6399,False
'2017-03-27T16:00:00',4.25709,4.25835,4.25259,4.2526,2109.27,4.25796,4.25951,4.25342,4.25342,2372.9099,False
'2017-03-27T17:00:00',4.25259,4.25351,4.24299,4.24427,2529.54,4.25342,4.25453,4.24415,4.24514,2610.05,True
'2017-03-27T18:00:00',4.24427,4.24997,4.24265,4.24578,1352.54,4.24517,4.25143,4.24413,4.24699,1543.51,False
'2017-03-27T19:00:00',4.2455,4.24701,4.24197,4.2425,537.86,4.24699,4.2477,4.24373,4.2441,497.98,True
'2017-03-27T20:00:00',4.24251,4.24437,4.24207,4.24357,584.8,4.2441,4.24641,4.24405,4.2456,640.98,True
'2017-03-27T21:00:00',4.24374,4.24488,4.24332,4.24465,451.91,4.2456,4.24712,4.24547,4.24689,364.11,False
'2017-03-27T22:00:00',4.24465,4.24505,4.23848,4.24078,374.99,4.24689,4.25393,4.24642,4.25132,386.06,True
'2017-03-27T23:00:00',4.23808,4.24688,4.23808,4.24687,271.92,4.25484,4.25484,4.24601,4.24943,272.62,False
'2017-03-28T00:00:00',4.24573,4.24707,4.24437,4.24657,323.0,4.25067,4.25256,4.24874,4.24913,323.75,False
'2017-03-28T01:00:00',4.24667,4.24678,4.24529,4.24637,176.86,4.24923,4.25072,4.24883,4.24893,176.57,True
'2017-03-28T02:00:00',4.24529,4.24709,4.24455,4.24668,469.09,4.24908,4.24951,4.24732,4.24922,494.46,False
'2017-03-28T03:00:00',4.24668,4.24668,4.24592,4.24647,1327.0,4.24917,4.2496,4.24888,4.24901,1357.49,False
'2017-03-28T04:00:00',4.24647,4.24648,4.24519,4.24548,372.5,4.24903,4.24918,4.24738,4.24822,388.76,False
'2017-03-28T05:00:00',4.24537,4.24557,4.24205,4.24206,361.5,4.24874,4.24883,4.24384,4.24398,371.75,True
'2017-03-28T06:00:00',4.24206,4.24268,4.24174,4.24267,2052.1201,4.24403,4.2456,4.24374,4.24543,2051.1101,False
'2017-03-28T07:00:00',4.24257,4.24329,4.24197,4.24275,2458.1201,4.24523,4.2455,4.24381,4.2442,2474.75,True
'2017-03-28T08:00:00',4.24306,4.2544,4.24248,4.25384,1835.67,4.24402,4.25533,4.24354,4.25512,1806.54,False
'2017-03-28T09:00:00',4.25384,4.25462,4.25146,4.25248,2016.64,4.25506,4.25576,4.25256,4.25376,1919.6899,False
'2017-03-28T10:00:00',4.25254,4.25283,4.24644,4.25216,1981.61,4.25376,4.25411,4.24752,4.25338,2025.97,False
'2017-03-28T11:00:00',4.25216,4.25216,4.24667,4.24761,1806.8,4.25331,4.25336,4.24796,4.24889,1801.5699,True
'2017-03-28T12:00:00',4.24777,4.25079,4.24707,4.24877,1442.91,4.249,4.2517,4.24825,4.24967,1477.54,False
'2017-03-28T13:00:00',4.24877,4.24991,4.24501,4.24638,1644.61,4.24952,4.25099,4.24589,4.24749,1464.0699,False
'2017-03-28T14:00:00',4.24633,4.248,4.24332,4.24614,4925.6001,4.24749,4.24886,4.24444,4.2473,4999.54,False
'2017-03-28T15:00:00',4.2462,4.24679,4.23674,4.23967,3515.6799,4.2473,4.24795,4.2377,4.24075,3259.9399,False
'2017-03-28T16:00:00',4.23967,4.23968,4.23097,4.23685,3604.45,4.24074,4.24085,4.23188,4.23801,3795.49,False
'2017-03-28T17:00:00',4.23685,4.2371,4.23185,4.23414,2186.4099,4.23801,4.23801,4.23273,4.23475,2488.6499,True
'2017-03-28T18:00:00',4.23414,4.24028,4.23217,4.23615,853.58,4.23477,4.24157,4.23373,4.2375,991.38,False
'2017-03-28T19:00:00',4.23552,4.23637,4.23307,4.23561,598.31,4.23776,4.2382,4.23429,4.23665,587.66,False
'2017-03-28T20:00:00',4.2356,4.23847,4.23401,4.2354,1140.14,4.23666,4.24071,4.23507,4.23697,1230.17,True
'2017-03-28T21:00:00',4.23541,4.23859,4.2351,4.238,302.87,4.23697,4.24062,4.2364,4.23975,472.1,True
'2017-03-28T22:00:00',4.2384,4.2402,4.23317,4.23488,437.28,4.23975,4.24803,4.23974,4.24662,519.09,True
'2017-03-28T23:00:00',4.23748,4.2398,4.23481,4.2392,174.47,4.24362,4.24499,4.24025,4.24163,213.36,True
'2017-03-29T00:00:00',4.23921,4.23968,4.23658,4.23947,352.1,4.24163,4.24526,4.24012,4.24203,370.99,True
'2017-03-29T01:00:00',4.23947,4.24011,4.2376,4.2397,458.25,4.24203,4.24397,4.24064,4.24212,503.75,True
'2017-03-29T02:00:00',4.2397,4.24011,4.2396,4.23971,891.5,4.24234,4.2431,4.2408,4.24223,953.5,True
'2017-03-29T03:00:00',4.2397,4.24011,4.23957,4.24001,756.5,4.24223,4.2431,4.2418,4.24223,741.62,True
'2017-03-29T04:00:00',4.2399,4.24011,4.23947,4.2401,327.5,4.24223,4.24306,4.24213,4.24222,323.0,True
'2017-03-29T05:00:00',4.24,4.24011,4.23944,4.2401,472.5,4.24222,4.24313,4.24099,4.24235,484.0,False
'2017-03-29T06:00:00',4.2401,4.24011,4.23948,4.2401,243.5,4.24225,4.24304,4.24168,4.24225,297.44,False
'2017-03-29T07:00:00',4.24011,4.2404,4.23917,4.24021,477.0,4.24224,4.24233,4.24068,4.24174,548.99,True
'2017-03-29T08:00:00',4.24021,4.24368,4.23876,4.24275,1268.52,4.24181,4.24488,4.23972,4.24403,1252.6899,False
'2017-03-29T09:00:00',4.24277,4.24307,4.23706,4.2406,2568.8301,4.24403,4.24429,4.23824,4.24158,2278.74,False
'2017-03-29T10:00:00',4.24067,4.24218,4.23501,4.2357,2544.6699,4.24158,4.24317,4.23625,4.23692,2762.25,True
'2017-03-29T11:00:00',4.2358,4.23772,4.23289,4.23667,3081.8999,4.23693,4.23883,4.23396,4.23793,2857.1001,False
'2017-03-29T12:00:00',4.23665,4.23728,4.23422,4.23647,1986.5699,4.23793,4.23837,4.23543,4.23751,1871.02,False
'2017-03-29T13:00:00',4.23638,4.2419,4.23425,4.23565,4599.2598,4.23744,4.24305,4.23501,4.23662,4633.1499,False
'2017-03-29T14:00:00',4.23565,4.2397,4.23347,4.23353,3859.8301,4.23673,4.24072,4.23453,4.23453,3744.0601,True
'2017-03-29T15:00:00',4.23353,4.23712,4.2313,4.23359,2388.8301,4.23462,4.23828,4.23233,4.23473,2399.9399,False
'2017-03-29T16:00:00',4.23356,4.23646,4.22517,4.22657,2262.29,4.23466,4.23762,4.22633,4.22755,2368.71,False
'2017-03-29T17:00:00',4.22648,4.2287,4.22094,4.22123,1835.58,4.22755,4.22986,4.22207,4.22239,1849.03,False
'2017-03-29T18:00:00',4.22121,4.22607,4.21268,4.22018,2492.01,4.22241,4.22743,4.21422,4.22172,2515.24,True
'2017-03-29T19:00:00',4.21981,4.22551,4.21981,4.22367,1746.51,4.222,4.22723,4.222,4.22573,1387.85,False
'2017-03-29T20:00:00',4.22367,4.22382,4.22273,4.22327,532.99,4.22562,4.22583,4.22472,4.22503,499.41,True
'2017-03-29T21:00:00',4.22327,4.22591,4.22322,4.22496,418.85,4.22483,4.22746,4.22483,4.22718,348.5,False
'2017-03-29T22:00:00',4.22531,4.22559,4.22117,4.22197,827.38,4.22718,4.22913,4.22623,4.22913,788.24,True
'2017-03-29T23:00:00',4.22257,4.22611,4.21594,4.225,127.62,4.22753,4.2327,4.22753,4.22763,120.1,False
'2017-03-30T00:00:00',4.22487,4.2257,4.22156,4.22377,605.69,4.22763,4.23007,4.22513,4.22653,564.24,True
'2017-03-30T01:00:00',4.22327,4.22463,4.22151,4.22418,272.1,4.22603,4.2294,4.22573,4.22692,273.36,True
'2017-03-30T02:00:00',4.22399,4.22461,4.22379,4.22427,738.0,4.22707,4.2274,4.22643,4.22703,738.12,True
'2017-03-30T03:00:00',4.22427,4.226,4.22398,4.2258,840.99,4.22702,4.22843,4.22683,4.22833,838.97,True
'2017-03-30T04:00:00',4.2258,4.22591,4.22567,4.2259,1645.0,4.22842,4.22863,4.22826,4.22843,1658.5,True
'2017-03-30T05:00:00',4.22591,4.2266,4.22407,4.22637,1134.0,4.22843,4.22913,4.22683,4.22863,1182.98,True
'2017-03-30T06:00:00',4.22667,4.22668,4.22637,4.22667,886.0,4.22863,4.22923,4.22862,4.22863,886.0,False
'2017-03-30T07:00:00',4.22668,4.22728,4.22528,4.22647,864.5,4.22862,4.22938,4.22682,4.2278,877.0,True
'2017-03-30T08:00:00',4.22664,4.23357,4.22639,4.23357,1154.7,4.2278,4.23479,4.22746,4.23479,1167.38,False
'2017-03-30T09:00:00',4.23351,4.23398,4.22153,4.2283,3051.1599,4.23479,4.23512,4.22267,4.22943,2732.9399,True
'2017-03-30T10:00:00',4.2283,4.22918,4.22565,4.22869,1918.75,4.22942,4.23038,4.22668,4.22993,1916.41,False
'2017-03-30T11:00:00',4.22869,4.23051,4.2248,4.22487,1885.91,4.22983,4.23135,4.22608,4.22612,2061.8301,False
'2017-03-30T12:00:00',4.22492,4.22588,4.22065,4.22128,1640.72,4.22614,4.22697,4.2213,4.2225,1557.3,True
'2017-03-30T13:00:00',4.22143,4.22687,4.21914,4.22599,3554.0701,4.22241,4.228,4.22028,4.22715,3019.74,False
'2017-03-30T14:00:00',4.22605,4.22605,4.21972,4.21998,1976.37,4.22721,4.22721,4.22085,4.22101,2021.24,False
'2017-03-30T15:00:00',4.21998,4.22146,4.21778,4.21846,2577.0801,4.22096,4.22235,4.21891,4.2195,2509.76,False
'2017-03-30T16:00:00',4.21845,4.21846,4.21091,4.21188,2121.77,4.2195,4.21957,4.21207,4.21304,2208.97,True
'2017-03-30T17:00:00',4.21203,4.21327,4.20959,4.21261,2075.02,4.21317,4.21417,4.21038,4.21377,2119.28,True
'2017-03-30T18:00:00',4.2125,4.21821,4.21228,4.21377,904.15,4.21402,4.21913,4.21392,4.21523,805.89,False
'2017-03-30T19:00:00',4.2137,4.21403,4.21115,4.2128,2311.8899,4.21532,4.2158,4.21317,4.21419,2407.95,True
'2017-03-30T20:00:00',4.2128,4.21381,4.21265,4.2136,854.97,4.21424,4.21571,4.21373,4.21555,779.5,False
'2017-03-30T21:00:00',4.2136,4.2136,4.21066,4.21187,452.18,4.21559,4.21648,4.2128,4.21433,435.42,False
'2017-03-30T22:00:00',4.2117,4.21332,4.20577,4.20667,1092.99,4.21413,4.21893,4.21208,4.21713,1140.83,True
'2017-03-30T23:00:00',4.20848,4.21108,4.20486,4.21077,162.12,4.21512,4.21864,4.21237,4.21239,168.47,True
'2017-03-31T00:00:00',4.21078,4.21097,4.20949,4.21058,817.57,4.21239,4.21383,4.21215,4.21312,822.78,False
'2017-03-31T01:00:00',4.21067,4.211,4.20818,4.21057,373.53,4.21323,4.21606,4.21253,4.21254,365.87,True
'2017-03-31T02:00:00',4.21058,4.21157,4.20992,4.21068,1589.6801,4.21254,4.21413,4.2124,4.21287,1491.0,False
'2017-03-31T03:00:00',4.21068,4.21087,4.20995,4.21038,1021.81,4.21288,4.21323,4.21246,4.21261,862.5,True
'2017-03-31T04:00:00',4.21038,4.21118,4.21,4.21107,1095.5699,4.2126,4.21423,4.21251,4.21363,1096.37,False
'2017-03-31T05:00:00',4.21073,4.21128,4.21066,4.21117,200.69,4.21421,4.21425,4.2128,4.21288,199.1,True
'2017-03-31T06:00:00',4.21117,4.21167,4.21065,4.21111,402.85,4.21289,4.21473,4.21285,4.21363,431.34,True
'2017-03-31T07:00:00',4.2111,4.21298,4.21054,4.21264,337.09,4.21363,4.21458,4.21293,4.21424,333.49,True
'2017-03-31T08:00:00',4.21276,4.21517,4.21092,4.2138,978.99,4.21411,4.21642,4.21218,4.21505,900.76,True
'2017-03-31T09:00:00',4.2138,4.22027,4.21371,4.21898,2304.3501,4.21501,4.22152,4.21486,4.22033,2314.53,False
'2017-03-31T10:00:00',4.21907,4.22347,4.21767,4.21817,1960.77,4.22043,4.22466,4.21894,4.21952,1599.09,True
'2017-03-31T11:00:00',4.21807,4.22016,4.21758,4.21915,1347.8,4.21952,4.22143,4.21886,4.22051,1271.49,True
'2017-03-31T12:00:00',4.21915,4.22176,4.21915,4.21988,978.86,4.22052,4.22312,4.22035,4.22105,1040.46,True
'2017-03-31T13:00:00',4.21988,4.22188,4.21926,4.21976,1208.75,4.22105,4.22309,4.22022,4.22143,1194.36,True
'2017-03-31T14:00:00',4.21981,4.23401,4.21981,4.23218,4457.2002,4.22143,4.23515,4.22143,4.23363,4325.8301,True
'2017-03-31T15:00:00',4.23218,4.23654,4.22707,4.23316,3183.3601,4.23363,4.23733,4.22823,4.23452,3577.26,True
'2017-03-31T16:00:00',4.23315,4.24096,4.23215,4.23685,2758.3601,4.23452,4.24218,4.2332,4.23813,2491.8101,True
'2017-03-31T17:00:00',4.23702,4.23948,4.23507,4.23836,2546.3799,4.23813,4.24058,4.23589,4.23952,2711.79,False
'2017-03-31T18:00:00',4.23844,4.23907,4.22917,4.22958,559.39,4.2396,4.24073,4.23072,4.23112,638.43,True
'2017-03-31T19:00:00',4.22924,4.23412,4.22884,4.2299,1160.11,4.23144,4.23575,4.23075,4.23202,1031.72,True
'2017-03-31T20:00:00',4.22984,4.23567,4.22948,4.23067,831.79,4.23202,4.23771,4.23161,4.23289,694.7,False
'2017-03-31T21:00:00',4.23075,4.23429,4.22845,4.22881,1142.13,4.23289,4.23653,4.23042,4.23089,1089.98,True
'2017-03-31T22:00:00',4.22881,4.23134,4.22523,4.2303,1511.0,4.23093,4.24004,4.2304,4.2351,1383.15,True
'2017-04-02T23:00:00',4.21667,4.23194,4.21667,4.22986,707.38,4.25104,4.25104,4.23776,4.23984,671.41,True
'2017-04-03T00:00:00',4.22986,4.23487,4.22848,4.23377,1042.97,4.23942,4.24154,4.23562,4.23633,1028.72,False
'2017-04-03T01:00:00',4.23263,4.23408,4.22914,4.23028,279.71,4.23746,4.2377,4.23233,4.23282,283.08,False
'2017-04-03T02:00:00',4.23007,4.23047,4.22841,4.22897,275.77,4.23263,4.23326,4.23152,4.23153,258.0,False
'2017-04-03T03:00:00',4.22841,4.22908,4.22821,4.22897,178.24,4.23166,4.23178,4.23142,4.23153,161.0,False
'2017-04-03T04:00:00',4.22907,4.22907,4.22827,4.22897,172.47,4.23163,4.23176,4.23133,4.23153,145.0,True
'2017-04-03T05:00:00',4.22907,4.22908,4.22826,4.22908,161.24,4.23163,4.23181,4.23142,4.23152,138.98,False
'2017-04-03T06:00:00',4.22908,4.22908,4.228,4.22877,252.44,4.23115,4.23179,4.2307,4.23133,208.64,False
'2017-04-03T07:00:00',4.22888,4.22911,4.22851,4.22904,174.69,4.23142,4.23153,4.2305,4.23066,157.3,False
'2017-04-03T08:00:00',4.22945,4.23587,4.22808,4.22899,1812.45,4.23041,4.23677,4.22933,4.23027,1828.39,False
'2017-04-03T09:00:00',4.22906,4.23238,4.22002,4.22192,2309.5701,4.23027,4.23335,4.22125,4.22318,2058.95,True
'2017-04-03T10:00:00',4.22198,4.23339,4.22192,4.23078,2265.3601,4.22318,4.23421,4.22318,4.23206,2238.78,False
'2017-04-03T11:00:00',4.23077,4.23281,4.22692,4.2286,2321.8899,4.23198,4.23394,4.22775,4.22985,2179.97,False
'2017-04-03T12:00:00',4.22862,4.2293,4.22115,4.22401,1954.24,4.22983,4.23053,4.22235,4.22515,2168.1699,False
'2017-04-03T13:00:00',4.22415,4.22538,4.21987,4.22289,2652.5601,4.22511,4.22653,4.22103,4.22402,2651.79,True
'2017-04-03T14:00:00',4.22289,4.23864,4.22278,4.23822,4336.3599,4.224,4.2397,4.22392,4.23932,4523.73,True
'2017-04-03T15:00:00',4.23822,4.24801,4.23647,4.24307,4201.9102,4.23923,4.24903,4.23756,4.24453,4061.77,False
'2017-04-03T16:00:00',4.24281,4.24781,4.24272,4.24305,3031.1699,4.24471,4.24876,4.24379,4.24409,3140.49,True
'2017-04-03T17:00:00',4.24305,4.2457,4.24014,4.24522,2335.9099,4.2441,4.2467,4.2413,4.24638,2575.8201,True
'2017-04-03T18:00:00',4.24522,4.24749,4.24471,4.24556,514.4,4.24636,4.24885,4.24636,4.24703,591.35,False
'2017-04-03T19:00:00',4.24556,4.24556,4.23855,4.23859,478.98,4.24722,4.24732,4.2403,4.24033,404.93,False
'2017-04-03T20:00:00',4.2386,4.24081,4.23031,4.2344,867.81,4.24082,4.24275,4.23222,4.23643,801.54,False
'2017-04-03T21:00:00',4.23441,4.23441,4.23372,4.23391,236.0,4.23653,4.23653,4.23567,4.23607,281.26,False
'2017-04-03T22:00:00',4.23475,4.23509,4.23147,4.23167,299.54,4.23607,4.24103,4.235,4.23973,314.77,False
'2017-04-03T23:00:00',4.23257,4.2342,4.22747,4.23357,185.37,4.23813,4.24277,4.2352,4.2353,217.37,False
'2017-04-04T00:00:00',4.23328,4.23357,4.23194,4.23347,74.25,4.2353,4.23624,4.23519,4.2352,73.85,True
'2017-04-04T01:00:00',4.23347,4.23368,4.23059,4.23367,122.83,4.23573,4.23846,4.2352,4.23583,112.24,False
'2017-04-04T02:00:00',4.23367,4.23368,4.23059,4.23337,211.0,4.2353,4.23829,4.23487,4.23563,207.0,True
'2017-04-04T03:00:00',4.23134,4.23437,4.23134,4.23369,244.74,4.23738,4.23787,4.23435,4.23539,284.53,False
'2017-04-04T04:00:00',4.23368,4.23432,4.2323,4.23335,245.33,4.2354,4.2367,4.23485,4.2357,216.23,False
'2017-04-04T05:00:00',4.23327,4.23346,4.23234,4.23328,218.11,4.23573,4.2367,4.23569,4.23572,213.99,True
'2017-04-04T06:00:00',4.23336,4.2339,4.23217,4.2336,319.97,4.23569,4.23676,4.23539,4.23555,310.29,True
'2017-04-04T07:00:00',4.23361,4.23688,4.23332,4.23678,307.28,4.23554,4.24006,4.23554,4.23932,278.22,True
'2017-04-04T08:00:00',4.23717,4.2506,4.23684,4.24915,1571.76,4.23919,4.25217,4.23893,4.25046,1722.73,False
'2017-04-04T09:00:00',4.24915,4.24952,4.24483,4.24529,1156.4301,4.25033,4.25059,4.2459,4.24663,1029.01,True
'2017-04-04T10:00:00',4.24548,4.2522,4.245,4.2519,3108.0,4.2467,4.25335,4.24633,4.25323,2815.9099,True
'2017-04-04T11:00:00',4.2519,4.26159,4.25098,4.25931,2787.1101,4.25325,4.26279,4.25238,4.26066,2577.54,False
'2017-04-04T12:00:00',4.25931,4.2625,4.25069,4.2538,2716.1201,4.26073,4.26335,4.25165,4.25483,2846.3101,True
'2017-04-04T13:00:00',4.2538,4.25951,4.25372,4.25437,2606.8301,4.25467,4.26067,4.25467,4.25553,2726.5601,True
'2017-04-04T14:00:00',4.25435,4.25851,4.25357,4.2579,1599.04,4.25542,4.25972,4.25499,4.25893,1567.85,False
'2017-04-04T15:00:00',4.25772,4.25791,4.24908,4.25138,2820.6201,4.25893,4.25893,4.25032,4.25292,2691.8799,True
'2017-04-04T16:00:00',4.25147,4.25657,4.25105,4.2564,3054.8501,4.25293,4.25768,4.25243,4.25754,2872.6899,False
'2017-04-04T17:00:00',4.25646,4.25703,4.24892,4.24915,2410.0601,4.25756,4.25805,4.24999,4.25029,2424.6399,False
'2017-04-04T18:00:00',4.24907,4.24968,4.24617,4.24668,1088.46,4.25053,4.25103,4.24763,4.24792,1151.58,False
'2017-04-04T19:00:00',4.24637,4.24737,4.24556,4.24638,956.92,4.248,4.24854,4.24678,4.2478,798.13,False
'2017-04-04T20:00:00',4.2463,4.24662,4.24505,4.24587,293.05,4.2478,4.24846,4.24669,4.24765,290.91,True
'2017-04-04T21:00:00',4.24597,4.24738,4.24565,4.24606,303.35,4.24765,4.24934,4.24765,4.24815,425.55,False
'2017-04-04T22:00:00',4.24609,4.2473,4.24138,4.24157,158.95,4.24811,4.25253,4.24791,4.25253,179.76,True
'2017-04-04T23:00:00',4.24497,4.2494,4.24193,4.2493,231.34,4.25183,4.25461,4.24849,4.25195,254.04,False
'2017-04-05T00:00:00',4.24939,4.25098,4.24552,4.24777,512.0,4.2518,4.25383,4.24886,4.25048,561.96,False
'2017-04-05T01:00:00',4.24787,4.24808,4.24523,4.24741,347.5,4.25048,4.25169,4.24875,4.24969,384.28,True
'2017-04-05T02:00:00',4.2474,4.24791,4.24548,4.24737,202.75,4.2497,4.25151,4.24924,4.25013,244.76,True
'2017-04-05T03:00:00',4.24738,4.248,4.24548,4.24797,217.61,4.25012,4.25151,4.2491,4.25023,272.9,False
'2017-04-05T04:00:00',4.24747,4.2478,4.24648,4.24748,110.36,4.25003,4.25084,4.24949,4.25022,134.26,False
'2017-04-05T05:00:00',4.24747,4.24783,4.24664,4.24747,131.67,4.25023,4.25084,4.24949,4.25023,160.97,False
'2017-04-05T06:00:00',4.24747,4.2478,4.24648,4.24727,199.73,4.25023,4.25084,4.2494,4.25003,207.87,False
'2017-04-05T07:00:00',4.2473,4.2476,4.24647,4.24706,180.39,4.2496,4.25067,4.24876,4.24962,198.27,True
'2017-04-05T08:00:00',4.24697,4.25057,4.2455,4.25007,887.4,4.24964,4.25213,4.24713,4.25147,915.07,True
'2017-04-05T09:00:00',4.24997,4.25278,4.24787,4.25227,1293.36,4.25147,4.25422,4.24932,4.2536,1492.25,False
'2017-04-05T10:00:00',4.25227,4.2526,4.24188,4.24666,1926.02,4.2536,4.25383,4.24332,4.24763,1902.86,False
'2017-04-05T11:00:00',4.24651,4.24651,4.24317,4.24493,942.32,4.24743,4.24793,4.24463,4.24623,916.1,False
'2017-04-05T12:00:00',4.24493,4.24508,4.24175,4.24277,745.04,4.24623,4.24633,4.24313,4.24409,692.02,False
'2017-04-05T13:00:00',4.24278,4.24297,4.22987,4.23288,2115.97,4.2441,4.24427,4.23103,4.23433,1935.88,False
'2017-04-05T14:00:00',4.2338,4.23488,4.22915,4.23164,2720.51,4.23445,4.23642,4.23043,4.23245,2607.73,True
'2017-04-05T15:00:00',4.23147,4.23488,4.23028,4.23427,2199.95,4.23233,4.23588,4.23112,4.23563,2167.04,False
'2017-04-05T16:00:00',4.23384,4.23516,4.22465,4.22834,3178.0701,4.23579,4.23632,4.22586,4.22923,2921.3601,True
'2017-04-05T17:00:00',4.22834,4.23195,4.22708,4.2318,1472.9399,4.22933,4.23311,4.22818,4.23295,1380.0601,True
'2017-04-05T18:00:00',4.23181,4.23598,4.23157,4.23528,797.44,4.23295,4.23753,4.23295,4.23643,700.6,False
'2017-04-05T19:00:00',4.23528,4.23537,4.22747,4.22747,584.63,4.23663,4.23704,4.23037,4.23169,552.04,False
'2017-04-05T20:00:00',4.22732,4.22922,4.22684,4.228,1098.67,4.23169,4.23214,4.22899,4.22959,892.72,True
'2017-04-05T21:00:00',4.22796,4.23571,4.22796,4.23484,453.39,4.2296,4.23777,4.22959,4.23708,549.68,False
'2017-04-05T22:00:00',4.23482,4.23558,4.23097,4.23148,575.78,4.23702,4.24243,4.233,4.23972,629.65,False
'2017-04-05T23:00:00',4.23017,4.23253,4.2278,4.22968,2539.02,4.23753,4.23909,4.23352,4.23352,2939.1699,True
'2017-04-06T00:00:00',4.22967,4.23217,4.22767,4.23058,1415.08,4.23313,4.23613,4.23103,4.23332,1414.24,False
'2017-04-06T01:00:00',4.23057,4.23148,4.22959,4.23058,1215.62,4.23323,4.23433,4.23302,4.23332,1204.5,True
'2017-04-06T02:00:00',4.23048,4.23378,4.23007,4.23377,3915.0,4.23322,4.23653,4.23283,4.23588,3979.3899,True
'2017-04-06T03:00:00',4.23377,4.23411,4.23368,4.23411,3236.0,4.23579,4.23667,4.23574,4.23596,3291.3701,True
'2017-04-06T04:00:00',4.23411,4.23441,4.23409,4.23437,3221.0,4.23588,4.23641,4.23576,4.23602,3305.4099,True
'2017-04-06T05:00:00',4.23437,4.23462,4.23389,4.23462,2740.5,4.23615,4.23644,4.23562,4.23586,2775.8601,True
'2017-04-06T06:00:00',4.23462,4.23629,4.23461,4.235,2370.0,4.23585,4.23738,4.2357,4.23708,2213.49,True
'2017-04-06T07:00:00',4.235,4.23761,4.23412,4.237,1208.91,4.237,4.23997,4.23686,4.23939,1252.33,True
'2017-04-06T08:00:00',4.23702,4.24141,4.23667,4.24018,741.9,4.23904,4.2426,4.23832,4.24153,877.64,False
'2017-04-06T09:00:00',4.24017,4.24037,4.23507,4.23548,2586.97,4.24153,4.24163,4.23633,4.23685,2174.1299,True
'2017-04-06T10:00:00',4.23548,4.24115,4.23547,4.24047,2028.78,4.23686,4.24241,4.23686,4.2418,1590.98,False
'2017-04-06T11:00:00',4.24047,4.24065,4.236,4.23847,1106.22,4.24166,4.24185,4.23721,4.23983,1033.01,False
'2017-04-06T12:00:00',4.23848,4.23872,4.22698,4.22847,1624.12,4.23982,4.23984,4.22828,4.22993,1582.9301,False
'2017-04-06T13:00:00',4.22845,4.23246,4.22341,4.2252,1980.95,4.22983,4.23364,4.22483,4.22633,1885.22,True
'2017-04-06T14:00:00',4.2252,4.23066,4.2252,4.2271,1564.58,4.22635,4.23185,4.22632,4.2282,1535.49,False
'2017-04-06T15:00:00',4.2271,4.22711,4.21864,4.22637,1937.27,4.2282,4.2282,4.21955,4.22713,1994.36,False
'2017-04-06T16:00:00',4.22627,4.22811,4.22347,4.22447,2782.52,4.22713,4.22893,4.22432,4.22559,2693.01,True
'2017-04-06T17:00:00',4.22449,4.23649,4.22409,4.23609,1899.23,4.22565,4.23765,4.22523,4.23702,1966.4,False
'2017-04-06T18:00:00',4.2358,4.23631,4.23165,4.23167,1263.67,4.23702,4.23725,4.23272,4.23303,1195.6801,True
'2017-04-06T19:00:00',4.23165,4.23304,4.23042,4.23159,932.76,4.23333,4.23447,4.23203,4.23343,907.12,True
'2017-04-06T20:00:00',4.23181,4.23364,4.23044,4.23225,548.96,4.23343,4.23522,4.23233,4.23409,559.14,True
'2017-04-06T21:00:00',4.23219,4.23356,4.23214,4.23283,308.75,4.23409,4.23554,4.23409,4.23498,409.64,False
'2017-04-06T22:00:00',4.23283,4.23327,4.22857,4.22917,881.41,4.23493,4.24153,4.23283,4.24153,916.63,True
'2017-04-06T23:00:00',4.22773,4.23348,4.22773,4.23277,701.84,4.24447,4.24447,4.23762,4.23843,595.37,False
'2017-04-07T00:00:00',4.23188,4.23327,4.22836,4.23148,1370.96,4.23842,4.2393,4.23305,4.23402,1380.92,False
'2017-04-07T01:00:00',4.23137,4.23148,4.2299,4.23058,527.5,4.23383,4.23501,4.2321,4.23303,535.98,False
'2017-04-07T02:00:00',4.23048,4.23058,4.23008,4.23057,460.0,4.23302,4.23303,4.23302,4.23303,717.39,True
'2017-04-07T03:00:00',4.23057,4.2331,4.2294,4.23287,1360.88,4.23302,4.23664,4.23302,4.23533,1836.2,False
'2017-04-07T04:00:00',4.23287,4.23568,4.22951,4.23128,1795.53,4.23533,4.23855,4.23353,4.23382,2158.1899,False
'2017-04-07T05:00:00',4.23127,4.23128,4.22951,4.23077,254.48,4.23383,4.23555,4.23333,4.23333,270.7,True
'2017-04-07T06:00:00',4.23077,4.23206,4.23014,4.23148,246.86,4.23333,4.23434,4.23332,4.23422,246.75,False
'2017-04-07T07:00:00',4.23191,4.23206,4.23013,4.23077,342.28,4.23374,4.235,4.23269,4.23333,323.25,True
'2017-04-07T08:00:00',4.23068,4.23587,4.23068,4.23477,712.13,4.23352,4.23712,4.23213,4.23643,928.12,False
'2017-04-07T09:00:00',4.23507,4.23687,4.22707,4.22867,1795.11,4.2365,4.23833,4.22834,4.23013,1512.24,False
'2017-04-07T10:00:00',4.22858,4.22916,4.2251,4.22578,1393.75,4.22992,4.23055,4.22633,4.22722,1115.89,False
'2017-04-07T11:00:00',4.22551,4.22568,4.22244,4.22397,694.87,4.22693,4.22712,4.22405,4.22485,747.54,True
'2017-04-07T12:00:00',4.22377,4.22526,4.22085,4.22428,1042.64,4.22485,4.22672,4.22222,4.2256,1096.92,True
'2017-04-07T13:00:00',4.22417,4.22569,4.22265,4.22448,2333.29,4.22558,4.22703,4.22392,4.22602,2059.6001,True
'2017-04-07T14:00:00',4.22448,4.22738,4.22127,4.22507,2124.04,4.22602,4.23139,4.22383,4.22642,2040.01,False
'2017-04-07T15:00:00',4.22507,4.22669,4.22182,4.22457,2053.8501,4.22652,4.2279,4.22303,4.22552,1815.71,False
'2017-04-07T16:00:00',4.22457,4.22527,4.22021,4.22021,2193.5801,4.22542,4.22623,4.22135,4.22135,2337.8799,False
'2017-04-07T17:00:00',4.22021,4.22098,4.21765,4.21765,857.37,4.22134,4.22231,4.21864,4.21909,728.52,False
'2017-04-07T18:00:00',4.21765,4.21777,4.21258,4.21727,699.7,4.21893,4.21973,4.21369,4.21883,659.16,True
'2017-04-07T19:00:00',4.21712,4.22877,4.21647,4.22013,2693.5601,4.21894,4.2302,4.21879,4.22219,2458.0601,True
'2017-04-07T20:00:00',4.22013,4.22013,4.2166,4.21917,612.3,4.2221,4.22556,4.21972,4.22423,626.67,True
'2017-04-07T21:00:00',4.21947,4.22442,4.21858,4.22137,828.98,4.22423,4.22663,4.22253,4.22623,879.09,False
'2017-04-07T22:00:00',4.22127,4.2272,4.21232,4.219,922.12,4.22613,4.23133,4.22612,4.23006,895.31,False
'2017-04-09T23:00:00',4.21156,4.2148,4.21156,4.21479,360.72,4.23543,4.23548,4.22828,4.22841,367.08,True
'2017-04-10T00:00:00',4.2148,4.22378,4.2148,4.22277,2487.22,4.2284,4.22952,4.22503,4.22523,2502.3,False
'2017-04-10T01:00:00',4.22268,4.22387,4.2141,4.21928,5372.25,4.22522,4.22863,4.22092,4.22202,5326.2202,True
'2017-04-10T02:00:00',4.21937,4.22108,4.21786,4.2196,612.68,4.22203,4.22572,4.22192,4.22401,609.38,True
'2017-04-10T03:00:00',4.22018,4.22078,4.21895,4.22067,578.61,4.22292,4.22562,4.22283,4.22343,567.49,True
'2017-04-10T04:00:00',4.22067,4.22258,4.21961,4.22227,468.96,4.22333,4.22575,4.22322,4.22483,462.99,False
'2017-04-10T05:00:00',4.22144,4.22228,4.22125,4.22217,150.55,4.22575,4.22575,4.22443,4.22473,154.12,False
'2017-04-10T06:00:00',4.22217,4.22258,4.21999,4.22178,309.59,4.22463,4.22662,4.22432,4.22452,317.58,True
'2017-04-10T07:00:00',4.22187,4.22218,4.22162,4.22187,497.8,4.22463,4.22543,4.22442,4.22463,465.57,True
'2017-04-10T08:00:00',4.22187,4.22598,4.22022,4.22391,1159.6899,4.22483,4.22733,4.22172,4.22568,1140.59,True
'2017-04-10T09:00:00',4.22396,4.23326,4.22386,4.22966,1607.01,4.22568,4.23435,4.22551,4.23101,1772.67,False
'2017-04-10T10:00:00',4.22965,4.23186,4.22786,4.22896,1105.6,4.23106,4.23305,4.22933,4.23028,1134.33,True
'2017-04-10T11:00:00',4.22895,4.23069,4.22845,4.22977,591.62,4.23029,4.23192,4.22984,4.23113,627.51,False
'2017-04-10T12:00:00',4.22977,4.23457,4.22927,4.22968,1998.14,4.23113,4.23573,4.23073,4.23102,1903.95,False
'2017-04-10T13:00:00',4.22968,4.23024,4.22659,4.22917,1122.89,4.23102,4.23133,4.22782,4.23023,1031.27,False
'2017-04-10T14:00:00',4.22925,4.23033,4.22747,4.22857,1041.64,4.23023,4.23138,4.22873,4.22991,1026.84,True
'2017-04-10T15:00:00',4.22845,4.233,4.22427,4.23279,1782.47,4.22986,4.23413,4.22558,4.23402,1685.17,True
'2017-04-10T16:00:00',4.23275,4.23817,4.23207,4.23685,1640.72,4.23402,4.23909,4.23322,4.23783,1681.98,True
'2017-04-10T17:00:00',4.23685,4.23978,4.23561,4.23829,2518.97,4.23793,4.24094,4.23676,4.23942,2538.3799,False
'2017-04-10T18:00:00',4.23827,4.23827,4.23707,4.23739,524.36,4.23942,4.23963,4.23832,4.23843,434.63,False
'2017-04-10T19:00:00',4.23739,4.23739,4.23456,4.23508,302.57,4.23852,4.23882,4.23652,4.23693,295.61,False
'2017-04-10T20:00:00',4.2351,4.23523,4.23452,4.23492,1168.3199,4.23693,4.23709,4.23613,4.23673,905.85,False
'2017-04-10T21:00:00',4.23493,4.23536,4.23476,4.23487,359.37,4.23673,4.23708,4.23642,4.23673,354.0,False
'2017-04-10T22:00:00',4.23488,4.23555,4.22352,4.22597,745.1,4.23662,4.24026,4.23162,4.24003,747.99,True
'2017-04-10T23:00:00',4.22352,4.23298,4.22352,4.23277,1571.75,4.24026,4.24421,4.23622,4.23633,1561.61,False
'2017-04-11T00:00:00',4.23257,4.23327,4.22899,4.23217,2556.9399,4.23633,4.23835,4.2333,4.23493,2535.1899,True
'2017-04-11T01:00:00',4.23237,4.23347,4.22985,4.23277,647.5,4.23513,4.23806,4.23492,4.23553,647.5,False
'2017-04-11T02:00:00',4.23287,4.23628,4.23048,4.23177,461.53,4.23563,4.23902,4.23393,4.23403,455.0,True
'2017-04-11T03:00:00',4.23188,4.23347,4.23054,4.23187,354.67,4.23412,4.23759,4.23412,4.23413,343.5,True
'2017-04-11T04:00:00',4.23187,4.23348,4.23061,4.23338,309.65,4.23413,4.23804,4.23412,4.23612,295.0,True
'2017-04-11T05:00:00',4.23327,4.23568,4.23199,4.23527,273.06,4.23603,4.23843,4.23602,4.23803,267.0,False
'2017-04-11T06:00:00',4.23528,4.23528,4.23115,4.23377,367.19,4.23802,4.23816,4.23473,4.23623,360.5,False
'2017-04-11T07:00:00',4.23367,4.23378,4.23143,4.23347,343.62,4.23623,4.23793,4.23533,4.23556,328.48,True
'2017-04-11T08:00:00',4.23367,4.23778,4.23338,4.23427,663.78,4.23523,4.23922,4.23523,4.23583,729.12,True
'2017-04-11T09:00:00',4.2342,4.24412,4.2342,4.23848,2383.8799,4.23573,4.24522,4.23563,4.23982,2237.8401,True
'2017-04-11T10:00:00',4.23858,4.24208,4.23777,4.24168,1492.05,4.23993,4.24313,4.23903,4.24302,1154.6801,True
'2017-04-11T11:00:00',4.24168,4.24589,4.24067,4.24357,977.82,4.24302,4.24716,4.24181,4.24483,1007.88,False
'2017-04-11T12:00:00',4.24347,4.24488,4.24167,4.24206,1795.34,4.24483,4.24603,4.24285,4.24318,2097.4199,False
'2017-04-11T13:00:00',4.24208,4.24357,4.23867,4.2395,948.04,4.24319,4.24493,4.23991,4.24101,1105.65,True
'2017-04-11T14:00:00',4.23951,4.24328,4.23915,4.24166,1177.52,4.24101,4.24462,4.24062,4.24284,1225.88,False
'2017-04-11T15:00:00',4.24157,4.24255,4.2385,4.23947,1375.28,4.24293,4.24383,4.23992,4.24093,1365.38,True
'2017-04-11T16:00:00',4.23957,4.24692,4.23895,4.24688,2616.25,4.24093,4.24804,4.2401,4.24785,2618.1101,True
'2017-04-11T17:00:00',4.24677,4.25093,4.24476,4.25087,2762.53,4.24785,4.25209,4.24563,4.25183,2677.27,False
'2017-04-11T18:00:00',4.25087,4.2509,4.24397,4.24397,1293.36,4.2519,4.25213,4.24542,4.24553,1393.8199,False
'2017-04-11T19:00:00',4.24377,4.24513,4.24299,4.24311,658.65,4.2457,4.24693,4.24452,4.24472,526.95,True
'2017-04-11T20:00:00',4.24313,4.25001,4.24303,4.24593,1023.76,4.24472,4.25204,4.24452,4.24802,1086.0,True
'2017-04-11T21:00:00',4.24592,4.24964,4.24513,4.24878,716.37,4.24802,4.25142,4.24723,4.25083,705.9,False
'2017-04-11T22:00:00',4.24878,4.24902,4.24048,4.24048,1684.95,4.25073,4.25443,4.24553,4.25422,1778.58,True
'2017-04-11T23:00:00',4.24327,4.24507,4.24287,4.24457,125.61,4.25183,4.25183,4.24932,4.24963,132.97,True
'2017-04-12T00:00:00',4.24388,4.24717,4.24295,4.24637,1438.5,4.25032,4.25151,4.24882,4.24883,1441.61,True
'2017-04-12T01:00:00',4.24647,4.24818,4.24533,4.24767,158.35,4.24903,4.25226,4.24902,4.25013,163.32,True
'2017-04-12T02:00:00',4.24758,4.24818,4.24583,4.24817,367.5,4.25012,4.25209,4.25012,4.25073,374.28,False
'2017-04-12T03:00:00',4.24818,4.2484,4.24608,4.24817,369.0,4.25062,4.25252,4.25015,4.25073,374.21,False
'2017-04-12T04:00:00',4.24818,4.2488,4.2456,4.24753,937.0,4.25072,4.25252,4.2495,4.25023,954.64,True
'2017-04-12T05:00:00',4.24752,4.24767,4.24591,4.24757,620.75,4.25023,4.25195,4.24883,4.25033,634.96,False
'2017-04-12T06:00:00',4.24757,4.24817,4.24495,4.24688,679.0,4.25013,4.25216,4.24899,4.24942,678.5,True
'2017-04-12T07:00:00',4.24747,4.24797,4.24611,4.24757,822.5,4.24912,4.25213,4.24911,4.25003,823.0,False
'2017-04-12T08:00:00',4.24758,4.24967,4.24267,4.24407,1044.91,4.25032,4.25142,4.24367,4.24583,1160.35,True
'2017-04-12T09:00:00',4.24448,4.24818,4.24437,4.24558,967.75,4.2459,4.24953,4.24583,4.24702,915.49,True
'2017-04-12T10:00:00',4.24567,4.25138,4.24538,4.24965,1446.6801,4.24713,4.25273,4.24672,4.25072,1422.2,False
'2017-04-12T11:00:00',4.24966,4.24974,4.24525,4.24537,1444.35,4.25072,4.25094,4.24662,4.24673,1263.9,True
'2017-04-12T12:00:00',4.24538,4.24847,4.24515,4.24597,967.15,4.24682,4.2499,4.24652,4.24745,1000.38,True
'2017-04-12T13:00:00',4.24608,4.24783,4.24228,4.24621,1424.54,4.24742,4.24892,4.24362,4.24787,1409.67,True
'2017-04-12T14:00:00',4.24626,4.24897,4.24618,4.2475,1789.02,4.24789,4.25012,4.24715,4.24883,1891.59,False
'2017-04-12T15:00:00',4.24749,4.24961,4.24668,4.24699,1487.54,4.24883,4.25072,4.24792,4.24857,1726.28,True
'2017-04-12T16:00:00',4.24718,4.25053,4.2455,4.25017,2554.5601,4.24852,4.25169,4.24639,4.25133,2637.1299,False
'2017-04-12T17:00:00',4.25016,4.25025,4.24583,4.24635,2174.71,4.25131,4.25139,4.24699,4.24728,2244.99,False
'2017-04-12T18:00:00',4.24635,4.24804,4.24427,4.24437,648.68,4.24753,4.24913,4.24582,4.24593,612.2,False
'2017-04-12T19:00:00',4.24429,4.24442,4.24102,4.24131,1149.13,4.24613,4.24633,4.24243,4.243,896.12,True
'2017-04-12T20:00:00',4.24122,4.24251,4.24114,4.24227,609.05,4.243,4.24458,4.24292,4.24443,785.59,True
'2017-04-12T21:00:00',4.24237,4.24848,4.24105,4.24382,2202.6399,4.24447,4.24999,4.24258,4.24582,2418.95,False
'2017-04-12T22:00:00',4.24388,4.24802,4.23778,4.23778,2235.9299,4.24582,4.25362,4.24292,4.25362,2234.3401,True
'2017-04-12T23:00:00',4.23363,4.24358,4.23113,4.24352,691.02,4.25855,4.25855,4.24684,4.24913,643.02,True
'2017-04-13T00:00:00',4.24353,4.2484,4.24346,4.24738,582.85,4.24913,4.25353,4.24833,4.25012,591.48,True
'2017-04-13T01:00:00',4.24747,4.24858,4.24416,4.24827,381.5,4.25023,4.25258,4.24893,4.25053,386.84,False
'2017-04-13T02:00:00',4.24838,4.24838,4.24469,4.24687,865.75,4.25052,4.25073,4.24771,4.24913,875.38,False
'2017-04-13T03:00:00',4.24697,4.24837,4.24205,4.24298,1692.1,4.24913,4.25079,4.24522,4.24562,1571.6801,True
'2017-04-13T04:00:00',4.24251,4.24718,4.24215,4.24697,3634.01,4.2472,4.24983,4.24472,4.24955,3356.1899,False
'2017-04-13T05:00:00',4.24687,4.24708,4.2459,4.24697,2962.8601,4.24956,4.24983,4.24843,4.24943,2862.6499,True
'2017-04-13T06:00:00',4.24687,4.24757,4.2445,4.24727,1026.78,4.24943,4.25161,4.24803,4.24975,826.12,True
'2017-04-13T07:00:00',4.24727,4.24847,4.24553,4.24808,1105.9301,4.24981,4.25157,4.2485,4.24991,1005.44,False
'2017-04-13T08:00:00',4.24827,4.24962,4.24137,4.24378,1584.77,4.24991,4.25123,4.24293,4.24542,1734.46,True
'2017-04-13T09:00:00',4.24357,4.24733,4.24277,4.24397,1292.1,4.24543,4.24852,4.24389,4.2451,1380.3199,False
'2017-04-13T10:00:00',4.24407,4.24555,4.23827,4.24391,1434.0699,4.24543,4.24663,4.23973,4.24513,1495.24,False
'2017-04-13T11:00:00',4.24391,4.2451,4.24251,4.2435,1283.85,4.24514,4.24633,4.24382,4.24443,1446.4301,False
'2017-04-13T12:00:00',4.24351,4.24369,4.24077,4.24132,700.64,4.24443,4.24473,4.24193,4.24253,732.16,True
'2017-04-13T13:00:00',4.24131,4.24531,4.24064,4.24372,1702.11,4.24253,4.24653,4.24182,4.24542,1443.3101,True
'2017-04-13T14:00:00',4.24388,4.24667,4.24207,4.24455,1780.62,4.24522,4.24785,4.24341,4.24573,1822.9301,False
'2017-04-13T15:00:00',4.24456,4.24514,4.24199,4.24395,1990.79,4.24573,4.24633,4.24312,4.24473,1550.0699,False
'2017-04-13T16:00:00',4.24391,4.24688,4.24243,4.24337,1619.4,4.24473,4.24786,4.24359,4.24449,1635.83,False
'2017-04-13T17:00:00',4.24337,4.24337,4.23937,4.24245,1049.5,4.24453,4.24453,4.2405,4.24358,992.13,False
'2017-04-13T18:00:00',4.24244,4.24311,4.23987,4.23987,432.59,4.24346,4.24432,4.24105,4.24106,440.06,True
'2017-04-13T19:00:00',4.23971,4.25051,4.23847,4.25021,894.22,4.24106,4.25175,4.23969,4.25175,835.55,False
'2017-04-13T20:00:00',4.25021,4.25022,4.24808,4.24877,349.07,4.2517,4.25303,4.25043,4.25083,346.29,True
'2017-04-13T21:00:00',4.24877,4.25078,4.24799,4.24957,257.62,4.25073,4.25283,4.25022,4.25183,275.32,False
'2017-04-13T22:00:00',4.24968,4.24968,4.23657,4.23657,938.56,4.25162,4.25572,4.2495,4.25533,953.47,True
'2017-04-13T23:00:00',4.23888,4.24667,4.23624,4.24587,882.19,4.25322,4.25987,4.25003,4.25003,840.11,False
'2017-04-14T00:00:00',4.2455,4.24688,4.23977,4.24487,1535.92,4.2505,4.25523,4.24823,4.24893,1528.6899,False
'2017-04-14T01:00:00',4.24487,4.24556,4.24258,4.24477,960.49,4.24903,4.25225,4.24813,4.24853,948.86,True
'2017-04-14T02:00:00',4.24442,4.24828,4.24204,4.24687,3476.4299,4.24944,4.25202,4.24692,4.25003,3414.1001,True
'2017-04-14T03:00:00',4.24677,4.24798,4.24294,4.24743,3178.6799,4.25003,4.25546,4.24883,4.25221,3132.04,False
'2017-04-14T04:00:00',4.24743,4.2477,4.24311,4.2467,5157.9702,4.25211,4.25554,4.24938,4.25107,5110.7998,False
'2017-04-14T05:00:00',4.24671,4.24762,4.24259,4.24608,2793.4099,4.25106,4.2554,4.24952,4.2506,2845.8301,True
'2017-04-14T06:00:00',4.24611,4.24797,4.24222,4.24639,6283.04,4.2504,4.25408,4.24832,4.25176,6162.9199,True
'2017-04-14T07:00:00',4.24639,4.24847,4.24488,4.24697,2641.3501,4.25169,4.25322,4.24933,4.25093,2391.4099,False
'2017-04-14T08:00:00',4.24708,4.24788,4.24269,4.24507,1031.66,4.25062,4.25103,4.24443,4.24731,1020.59,False
'2017-04-14T09:00:00',4.24527,4.24628,4.23903,4.23997,1221.99,4.24731,4.24823,4.24083,4.24163,1250.49,False
'2017-04-14T10:00:00',4.23969,4.24068,4.2364,4.23917,1062.71,4.24184,4.24232,4.23829,4.24069,1084.8,True
'2017-04-14T11:00:00',4.23917,4.24108,4.23795,4.23937,458.96,4.2406,4.24285,4.24038,4.24123,486.24,True
'2017-04-14T12:00:00',4.23937,4.24067,4.23824,4.24015,286.83,4.24113,4.24223,4.24036,4.24162,312.05,False
'2017-04-14T13:00:00',4.24015,4.24038,4.23884,4.2397,241.2,4.24163,4.24208,4.24062,4.24185,238.36,True
'2017-04-14T14:00:00',4.2397,4.24068,4.23554,4.24008,1081.87,4.24173,4.24288,4.23889,4.24172,1014.73,False
'2017-04-14T15:00:00',4.24017,4.24078,4.23477,4.23612,576.27,4.24172,4.24353,4.23874,4.23911,590.94,True
'2017-04-14T16:00:00',4.23616,4.2404,4.23438,4.23936,1174.55,4.23922,4.24621,4.23862,4.24552,1160.51,True
'2017-04-14T17:00:00',4.23938,4.24568,4.23857,4.23981,685.09,4.24552,4.24934,4.24309,4.24903,706.8,True
'2017-04-14T18:00:00',4.2424,4.24241,4.2403,4.2403,12.0,4.2492,4.25025,4.24919,4.25025,12.0,False
'2017-04-14T19:00:00',4.238,4.23828,4.2377,4.2377,128.96,4.246,4.246,4.24269,4.2427,129.87,False
'2017-04-14T20:00:00',4.23797,4.23838,4.23186,4.23186,38.24,4.24269,4.2427,4.24099,4.24099,33.0,True
'2017-04-14T21:00:00',4.22778,4.23024,4.22765,4.22778,274.45,4.24452,4.25105,4.24263,4.25105,368.45,False
'2017-04-14T22:00:00',4.22778,4.22778,4.22534,4.22767,775.75,4.25101,4.25217,4.24037,4.24293,415.62,False
'2017-04-16T23:00:00',4.22299,4.22827,4.21735,4.22798,1973.8,4.24684,4.24685,4.23376,4.23692,1739.29,True
'2017-04-17T00:00:00',4.22798,4.23327,4.22717,4.23248,3338.6201,4.23615,4.23692,4.23143,4.23472,3124.3501,True
'2017-04-17T01:00:00',4.23248,4.24077,4.22847,4.23437,846.41,4.2342,4.24303,4.23222,4.23683,831.89,True
'2017-04-17T02:00:00',4.23428,4.2401,4.23063,4.23857,1345.1,4.23682,4.24253,4.23653,4.24113,1338.47,True
'2017-04-17T03:00:00',4.23867,4.23938,4.23391,4.23868,1723.73,4.24123,4.24384,4.24013,4.24132,1722.74,False
'2017-04-17T04:00:00',4.23868,4.23898,4.23647,4.23827,656.48,4.24142,4.2424,4.23903,4.24123,658.11,False
'2017-04-17T05:00:00',4.23838,4.23868,4.23607,4.23808,4926.1099,4.24122,4.24218,4.23862,4.24062,4926.2402,True
'2017-04-17T06:00:00',4.23797,4.23918,4.23621,4.23878,887.98,4.24073,4.24301,4.23871,4.24122,888.45,True
'2017-04-17T07:00:00',4.23867,4.23928,4.23648,4.23917,1624.61,4.24123,4.24297,4.24063,4.24163,1624.85,False
'2017-04-17T08:00:00',4.23917,4.24008,4.23707,4.23817,781.45,4.24131,4.24201,4.23872,4.23963,774.73,True
'2017-04-17T09:00:00',4.23817,4.24188,4.23817,4.24117,412.0,4.23943,4.24313,4.23943,4.24253,506.05,False
'2017-04-17T10:00:00',4.24108,4.24178,4.24019,4.24087,440.45,4.24252,4.24296,4.24232,4.24233,611.13,True
'2017-04-17T11:00:00',4.24087,4.24118,4.24041,4.24117,239.57,4.24223,4.24268,4.24203,4.24253,263.22,False
'2017-04-17T12:00:00',4.24117,4.24118,4.23968,4.24087,310.24,4.24243,4.24293,4.24094,4.24213,304.15,True
'2017-04-17T13:00:00',4.24087,4.25087,4.23957,4.25077,540.92,4.24223,4.25216,4.24092,4.25213,521.09,False
'2017-04-17T14:00:00',4.25067,4.25257,4.24353,4.24708,1924.22,4.25223,4.25359,4.24522,4.24852,1848.15,True
'2017-04-17T15:00:00',4.24703,4.25338,4.24687,4.25199,4406.9502,4.24833,4.25482,4.24812,4.25253,4356.5498,True
'2017-04-17T16:00:00',4.25199,4.25331,4.25072,4.2529,712.59,4.25252,4.25495,4.25187,4.25403,654.08,False
'2017-04-17T17:00:00',4.25291,4.25291,4.25058,4.25073,264.09,4.25403,4.25449,4.25212,4.25222,277.01,False
'2017-04-17T18:00:00',4.2507,4.25088,4.24768,4.24858,227.59,4.25222,4.25307,4.24912,4.25002,223.86,False
'2017-04-17T19:00:00',4.24828,4.24917,4.24691,4.24778,216.07,4.25032,4.2512,4.24942,4.24992,207.65,True
'2017-04-17T20:00:00',4.24697,4.24867,4.2465,4.24867,208.03,4.25101,4.25167,4.24844,4.25063,202.73,False
'2017-04-17T21:00:00',4.24868,4.25034,4.24277,4.24428,1350.0,4.25072,4.25223,4.24444,4.24602,1347.72,False
'2017-04-17T22:00:00',4.24427,4.24627,4.23327,4.23707,1011.72,4.24603,4.25025,4.24023,4.24843,1016.84,True
'2017-04-17T23:00:00',4.23327,4.24209,4.22766,4.24047,1273.87,4.25003,4.25349,4.24502,4.24713,1213.5699,True
'2017-04-18T00:00:00',4.24047,4.24608,4.23177,4.24587,7895.5498,4.24653,4.2502,4.24177,4.24813,7786.6201,False
'2017-04-18T01:00:00',4.24598,4.24747,4.24287,4.24567,240.5,4.24812,4.25002,4.24759,4.24773,244.87,True
'2017-04-18T02:00:00',4.24567,4.24757,4.24462,4.24757,515.25,4.24774,4.25067,4.24657,4.24973,524.08,True
'2017-04-18T03:00:00',4.24702,4.24768,4.24518,4.24767,691.12,4.24986,4.25036,4.24838,4.24979,715.94,False
'2017-04-18T04:00:00',4.24767,4.24768,4.24501,4.24597,788.75,4.24974,4.25019,4.24833,4.24873,813.95,False
'2017-04-18T05:00:00',4.245,4.24608,4.24108,4.24257,273.08,4.24936,4.24936,4.24387,4.24533,288.17,False
'2017-04-18T06:00:00',4.2422,4.24258,4.24046,4.24228,401.25,4.24579,4.24579,4.24341,4.24449,391.75,False
'2017-04-18T07:00:00',4.2421,4.24263,4.24042,4.24217,820.06,4.24449,4.24548,4.24333,4.24437,746.12,False
'2017-04-18T08:00:00',4.24248,4.24719,4.23642,4.2372,977.51,4.24438,4.24821,4.23762,4.23813,990.36,True
'2017-04-18T09:00:00',4.2372,4.24317,4.23523,4.238,1879.15,4.23803,4.24401,4.23625,4.23913,1870.74,False
'2017-04-18T10:00:00',4.238,4.24327,4.23762,4.23762,1364.48,4.23912,4.24401,4.23903,4.23903,1336.5,True
'2017-04-18T11:00:00',4.23757,4.24175,4.23497,4.23858,1510.13,4.23903,4.24301,4.23615,4.23958,1458.86,False
'2017-04-18T12:00:00',4.23867,4.23868,4.22891,4.23262,2018.1,4.23958,4.23968,4.22982,4.23383,2098.55,False
'2017-04-18T13:00:00',4.23277,4.23628,4.23047,4.23249,2469.4399,4.23371,4.23717,4.23149,4.2335,2381.48,False
'2017-04-18T14:00:00',4.23248,4.23727,4.2295,4.22989,2598.5,4.23344,4.23831,4.23039,4.23088,2552.99,True
'2017-04-18T15:00:00',4.22989,4.23283,4.22768,4.23238,2718.78,4.23087,4.23403,4.22871,4.23372,2702.0701,False
'2017-04-18T16:00:00',4.23247,4.23442,4.22857,4.23206,3335.3201,4.23373,4.23552,4.22955,4.2332,3346.8601,True
'2017-04-18T17:00:00',4.23206,4.23604,4.23064,4.23602,1243.72,4.2332,4.2372,4.2318,4.23718,1247.61,False
'2017-04-18T18:00:00',4.23567,4.23618,4.22807,4.23328,1428.1801,4.23733,4.23763,4.22972,4.23482,1411.21,True
'2017-04-18T19:00:00',4.23318,4.23538,4.23159,4.23528,844.6,4.23482,4.23753,4.23403,4.23742,882.81,False
'2017-04-18T20:00:00',4.2352,4.23528,4.22768,4.23257,786.76,4.23763,4.23763,4.22963,4.23473,842.16,True
'2017-04-18T21:00:00',4.23257,4.23557,4.23197,4.23448,705.5,4.23473,4.23733,4.23372,4.23636,710.5,False
'2017-04-18T22:00:00',4.23437,4.23577,4.23158,4.23289,440.12,4.23633,4.23773,4.23487,4.23501,442.68,False
'2017-04-18T23:00:00',4.23097,4.2331,4.21996,4.22897,258.04,4.23713,4.24347,4.23103,4.2314,231.12,False
'2017-04-19T00:00:00',4.22918,4.22967,4.22564,4.22847,596.25,4.23146,4.23265,4.23052,4.2312,588.87,True
'2017-04-19T01:00:00',4.22857,4.2305,4.22631,4.22867,295.75,4.23133,4.23449,4.23132,4.23143,264.49,True
'2017-04-19T02:00:00',4.22815,4.23284,4.2281,4.23118,1355.73,4.2317,4.2342,4.23133,4.23342,1350.0,False
'2017-04-19T03:00:00',4.2305,4.23145,4.22889,4.23067,721.68,4.2335,4.23422,4.23279,4.23343,704.37,False
'2017-04-19T04:00:00',4.23067,4.23227,4.22841,4.22996,833.62,4.2334,4.23368,4.23199,4.23209,825.99,True
'2017-04-19T05:00:00',4.22988,4.23047,4.22841,4.23007,258.5,4.23262,4.2334,4.23199,4.23248,225.33,False
'2017-04-19T06:00:00',4.2302,4.23132,4.22794,4.22988,390.75,4.23248,4.23341,4.23139,4.23168,353.33,True
'2017-04-19T07:00:00',4.22988,4.23028,4.22817,4.22981,621.8,4.23167,4.23288,4.23139,4.2322,609.93,True
'2017-04-19T08:00:00',4.22978,4.24017,4.22973,4.23717,1267.65,4.23219,4.24159,4.2315,4.2384,1395.38,True
'2017-04-19T09:00:00',4.23715,4.24081,4.23407,4.2404,1454.84,4.2383,4.24218,4.23537,4.24188,1523.34,False
'2017-04-19T10:00:00',4.24041,4.24131,4.23776,4.23945,1292.98,4.24181,4.24235,4.23924,4.24107,1301.96,False
'2017-04-19T11:00:00',4.23945,4.24017,4.23665,4.23915,1177.51,4.24105,4.24133,4.23789,4.24024,1267.87,False
'2017-04-19T12:00:00',4.23916,4.23976,4.23765,4.23778,969.05,4.24024,4.24075,4.23872,4.23909,1064.05,False
'2017-04-19T13:00:00',4.23798,4.23816,4.23625,4.23665,630.82,4.23909,4.23923,4.23741,4.23818,770.32,True
'2017-04-19T14:00:00',4.23661,4.24295,4.23347,4.24275,2367.72,4.2378,4.24395,4.23493,4.24386,2145.1001,True
'2017-04-19T15:00:00',4.24275,4.24973,4.24245,4.2456,2486.95,4.24389,4.25088,4.24334,4.24673,2552.3301,True
'2017-04-19T16:00:00',4.24556,4.24928,4.24435,4.2479,2447.97,4.2467,4.25042,4.24551,4.24904,2391.8501,True
'2017-04-19T17:00:00',4.24783,4.25558,4.24738,4.25081,2548.53,4.24899,4.25673,4.24854,4.25197,2478.4299,True
'2017-04-19T18:00:00',4.25072,4.25407,4.2491,4.25118,1396.08,4.25209,4.25563,4.25063,4.25272,1484.65,True
'2017-04-19T19:00:00',4.25102,4.25817,4.25071,4.25616,878.91,4.25297,4.25973,4.25263,4.25703,835.12,True
'2017-04-19T20:00:00',4.25615,4.25842,4.25178,4.25688,731.31,4.25703,4.2595,4.25303,4.25903,581.61,False
'2017-04-19T21:00:00',4.25688,4.25688,4.25592,4.25631,386.24,4.25912,4.25912,4.25772,4.2582,390.0,False
'2017-04-19T22:00:00',4.25631,4.25685,4.25167,4.25257,407.12,4.25813,4.25983,4.25733,4.25973,376.23,True
'2017-04-19T23:00:00',4.25358,4.25684,4.25051,4.2561,226.86,4.25892,4.26429,4.25723,4.25852,209.44,True
'2017-04-20T00:00:00',4.2561,4.25707,4.25093,4.25697,1658.8101,4.25931,4.2594,4.25332,4.25923,1650.62,True
'2017-04-20T01:00:00',4.25697,4.25738,4.25463,4.25727,466.2,4.25915,4.25959,4.2569,4.25935,465.37,False
'2017-04-20T02:00:00',4.25727,4.25727,4.25417,4.25548,456.86,4.25934,4.26029,4.25693,4.25812,444.32,False
'2017-04-20T03:00:00',4.25547,4.25547,4.25277,4.25357,1344.24,4.25823,4.25862,4.2549,4.25613,1335.74,True
'2017-04-20T04:00:00',4.25367,4.25568,4.25295,4.25487,1981.83,4.25623,4.25828,4.25509,4.25743,1959.74,False
'2017-04-20T05:00:00',4.25507,4.25518,4.25224,4.25377,397.77,4.25763,4.25811,4.2556,4.25633,392.73,True
'2017-04-20T06:00:00',4.25356,4.25388,4.25201,4.25387,681.97,4.25641,4.25751,4.25524,4.25643,558.23,True
'2017-04-20T07:00:00',4.25378,4.25547,4.25302,4.25547,654.18,4.25632,4.2584,4.25529,4.25793,446.99,False
'2017-04-20T08:00:00',4.25527,4.25908,4.25201,4.25501,1565.3101,4.25803,4.26028,4.25334,4.25652,1454.13,True
'2017-04-20T09:00:00',4.25501,4.25887,4.25177,4.25537,2161.4299,4.25653,4.26003,4.25301,4.25683,1919.6,True
'2017-04-20T10:00:00',4.25537,4.26615,4.25537,4.26274,2164.6299,4.25683,4.26743,4.25682,4.26413,2262.1299,True
'2017-04-20T11:00:00',4.26274,4.26736,4.26242,4.26735,1000.61,4.26403,4.26863,4.26372,4.26863,1035.37,False
'2017-04-20T12:00:00',4.26736,4.26773,4.26562,4.26587,917.42,4.26863,4.26903,4.26682,4.26733,843.87,False
'2017-04-20T13:00:00',4.266,4.26731,4.26372,4.26415,997.46,4.26733,4.2686,4.26473,4.26533,708.03,False
'2017-04-20T14:00:00',4.26416,4.26416,4.25594,4.25897,2473.74,4.26533,4.26533,4.25703,4.26033,2131.74,True
'2017-04-20T15:00:00',4.25904,4.26653,4.25734,4.26511,2246.46,4.26033,4.26769,4.25863,4.26622,2271.1299,True
'2017-04-20T16:00:00',4.26525,4.27166,4.26421,4.27116,2344.23,4.26633,4.27252,4.26535,4.27232,2350.3301,False
'2017-04-20T17:00:00',4.27114,4.27116,4.26732,4.26765,3512.04,4.27213,4.27229,4.26848,4.26879,3497.47,True
'2017-04-20T18:00:00',4.26762,4.27387,4.26407,4.27375,1528.4,4.26882,4.27516,4.26553,4.27503,1573.63,False
'2017-04-20T19:00:00',4.27375,4.27532,4.26365,4.26487,1257.1801,4.27517,4.27663,4.26522,4.26663,1134.79,True
'2017-04-20T20:00:00',4.26487,4.26681,4.26223,4.26549,903.15,4.26653,4.26735,4.26402,4.26735,820.75,False
'2017-04-20T21:00:00',4.26555,4.26588,4.26321,4.26407,508.79,4.26735,4.26758,4.26512,4.26603,474.5,True
'2017-04-20T22:00:00',4.26398,4.26528,4.26257,4.26378,276.0,4.26602,4.27424,4.26593,4.27424,275.96,False
'2017-04-20T23:00:00',4.26158,4.26523,4.26082,4.26478,1246.38,4.27424,4.27617,4.26647,4.2713,1267.75,False
'2017-04-21T00:00:00',4.26478,4.26567,4.26073,4.26157,1041.13,4.27137,4.27197,4.26373,4.26423,1041.3,True
'2017-04-21T01:00:00',4.26148,4.26348,4.26072,4.26307,1026.9399,4.26452,4.26676,4.26402,4.26583,1020.5,True
'2017-04-21T02:00:00',4.26308,4.26604,4.26128,4.26447,1519.11,4.26582,4.26743,4.26377,4.26703,1518.87,False
'2017-04-21T03:00:00',4.26438,4.26458,4.26203,4.26387,1944.75,4.26692,4.26827,4.26603,4.26643,1942.0,False
'2017-04-21T04:00:00',4.26304,4.26408,4.26184,4.26327,293.89,4.2675,4.26832,4.26562,4.26603,282.99,False
'2017-04-21T05:00:00',4.26296,4.26498,4.26109,4.26278,510.12,4.26708,4.26772,4.26425,4.26532,486.6,True
'2017-04-21T06:00:00',4.26278,4.26348,4.26176,4.26307,308.09,4.26532,4.26611,4.26404,4.26488,283.26,True
'2017-04-21T07:00:00',4.26287,4.26395,4.26188,4.26358,545.11,4.26443,4.26627,4.26374,4.26539,744.25,True
'2017-04-21T08:00:00',4.26367,4.27657,4.26309,4.27337,1429.6,4.26539,4.27803,4.26468,4.27513,1832.08,False
'2017-04-21T09:00:00',4.27337,4.27699,4.26737,4.26793,1874.8101,4.27503,4.27805,4.26872,4.26901,1587.4301,True
'2017-04-21T10:00:00',4.26793,4.27257,4.26573,4.27067,1238.65,4.26902,4.2736,4.26713,4.27183,1218.7,False
'2017-04-21T11:00:00',4.27057,4.27267,4.26538,4.26907,1373.49,4.27183,4.27389,4.26682,4.27043,1340.77,True
'2017-04-21T12:00:00',4.26907,4.27468,4.26907,4.2727,1550.09,4.27063,4.27602,4.27063,4.27385,1576.83,False
'2017-04-21T13:00:00',4.27272,4.27566,4.26866,4.27076,1804.21,4.27385,4.27683,4.26972,4.27235,1788.86,True
'2017-04-21T14:00:00',4.27076,4.27612,4.26927,4.27097,2133.0601,4.27234,4.27684,4.27063,4.27223,2027.78,True
'2017-04-21T15:00:00',4.27097,4.28337,4.27077,4.28077,2526.6799,4.27224,4.28439,4.27213,4.28213,2835.1599,False
'2017-04-21T16:00:00',4.2807,4.28078,4.26887,4.27057,2235.0801,4.28202,4.28203,4.27023,4.27171,2236.1201,False
'2017-04-21T17:00:00',4.27027,4.27258,4.25798,4.26369,4302.1201,4.27171,4.27402,4.25903,4.26483,4239.9702,True
'2017-04-21T18:00:00',4.26357,4.26593,4.26157,4.26376,791.17,4.26503,4.26675,4.26237,4.26489,771.43,True
'2017-04-21T19:00:00',4.2641,4.2734,4.2641,4.27188,1931.72,4.26505,4.27494,4.26505,4.27382,2009.79,False
'2017-04-21T20:00:00',4.27177,4.2729,4.26941,4.26981,595.25,4.27383,4.27444,4.27112,4.27166,619.28,False
'2017-04-21T21:00:00',4.26981,4.26981,4.26634,4.267,443.84,4.27167,4.27167,4.26749,4.26855,499.19,False
'2017-04-21T22:00:00',4.267,4.26711,4.25277,4.2547,1272.67,4.26865,4.27322,4.26235,4.27072,1294.0699,False
'2017-04-23T23:00:00',4.24305,4.24403,4.2313,4.2412,350.48,4.2522,4.2522,4.24099,4.24448,234.12,True
'2017-04-24T00:00:00',4.24121,4.25725,4.2412,4.25521,973.7,4.24447,4.26209,4.24444,4.25942,1161.26,True
'2017-04-24T01:00:00',4.25527,4.25638,4.25346,4.25617,258.07,4.25915,4.26157,4.25775,4.25983,297.25,False
'2017-04-24T02:00:00',4.25617,4.25635,4.24347,4.24417,1010.11,4.25983,4.26076,4.24633,4.24673,984.64,False
'2017-04-24T03:00:00',4.24427,4.24671,4.24167,4.24287,784.09,4.24673,4.24995,4.24473,4.24673,805.63,False
'2017-04-24T04:00:00',4.24337,4.24558,4.23908,4.2396,747.11,4.24703,4.24933,4.24237,4.24248,735.2,True
'2017-04-24T05:00:00',4.2396,4.24018,4.2376,4.24008,507.69,4.2425,4.24477,4.24183,4.2424,457.25,True
'2017-04-24T06:00:00',4.24008,4.24337,4.23947,4.24247,633.74,4.24239,4.24601,4.24237,4.24509,634.0,True
'2017-04-24T07:00:00',4.24247,4.24885,4.23967,4.24717,1371.61,4.2449,4.2507,4.24249,4.24958,1470.29,True
'2017-04-24T08:00:00',4.24681,4.26166,4.24677,4.25827,2816.8899,4.24957,4.26294,4.24842,4.25994,3276.28,False
'2017-04-24T09:00:00',4.25827,4.26077,4.2413,4.2459,3093.26,4.25984,4.26233,4.24247,4.24782,3300.54,False
'2017-04-24T10:00:00',4.2459,4.24697,4.23939,4.24027,2072.24,4.24793,4.24823,4.24034,4.24163,2120.8601,False
'2017-04-24T11:00:00',4.24026,4.24097,4.23259,4.23377,2915.4299,4.24135,4.24226,4.23372,4.23512,2921.8799,False
'2017-04-24T12:00:00',4.23367,4.23838,4.22362,4.23107,1852.8,4.23512,4.23934,4.22483,4.23243,1823.87,True
'2017-04-24T13:00:00',4.23112,4.24233,4.23105,4.24019,1834.92,4.23243,4.24349,4.2321,4.24124,1894.24,True
'2017-04-24T14:00:00',4.24015,4.24278,4.23608,4.24097,1923.66,4.24124,4.24403,4.23729,4.24233,2013.16,False
'2017-04-24T15:00:00',4.24068,4.24097,4.23072,4.23657,2003.34,4.24177,4.24233,4.23177,4.23785,2066.5,True
'2017-04-24T16:00:00',4.23667,4.24337,4.23456,4.24258,4179.7998,4.23785,4.24435,4.23572,4.24372,4160.1899,False
'2017-04-24T17:00:00',4.24258,4.24293,4.23697,4.24077,4208.7998,4.24369,4.24409,4.23809,4.24186,4102.48,False
'2017-04-24T18:00:00',4.24077,4.24106,4.23267,4.23787,845.17,4.24203,4.24223,4.23415,4.23933,828.01,True
'2017-04-24T19:00:00',4.23787,4.24295,4.23779,4.24252,576.43,4.23943,4.24469,4.2394,4.24404,648.29,True
'2017-04-24T20:00:00',4.2426,4.24811,4.24217,4.24317,1252.58,4.24404,4.24871,4.2439,4.24483,1061.21,True
'2017-04-24T21:00:00',4.24316,4.24355,4.24165,4.24355,561.78,4.24483,4.24503,4.24333,4.24493,498.5,False
'2017-04-24T22:00:00',4.24355,4.24628,4.23898,4.23898,1231.92,4.24492,4.25163,4.24272,4.25163,1188.46,True
'2017-04-24T23:00:00',4.24027,4.24461,4.23917,4.24355,1098.0,4.24743,4.25334,4.24582,4.24583,953.48,False
'2017-04-25T00:00:00',4.24355,4.24444,4.24051,4.24217,1350.0,4.24593,4.24917,4.24512,4.24523,1320.0,True
'2017-04-25T01:00:00',4.24289,4.24395,4.24084,4.24335,354.83,4.24523,4.249,4.24522,4.24593,316.25,False
'2017-04-25T02:00:00',4.24348,4.24366,4.2427,4.24325,702.48,4.24593,4.24744,4.24521,4.24563,412.1,True
'2017-04-25T03:00:00',4.24318,4.24387,4.24318,4.24333,371.19,4.24553,4.24674,4.24521,4.24563,220.28,True
'2017-04-25T04:00:00',4.24333,4.24381,4.24318,4.24352,815.81,4.24552,4.24654,4.24542,4.24583,615.0,False
'2017-04-25T05:00:00',4.24361,4.24376,4.24288,4.24342,571.23,4.24573,4.2475,4.24553,4.24573,375.24,True
'2017-04-25T06:00:00',4.24375,4.24407,4.24328,4.24391,549.64,4.24573,4.24671,4.24555,4.24583,542.35,False
'2017-04-25T07:00:00',4.24391,4.24426,4.24265,4.24338,784.47,4.24593,4.24745,4.24442,4.24513,729.45,False
'2017-04-25T08:00:00',4.24338,4.24357,4.23637,4.23857,1829.11,4.24523,4.24523,4.23782,4.24013,1440.24,False
'2017-04-25T09:00:00',4.23867,4.24047,4.23544,4.23587,1678.78,4.24003,4.2418,4.23652,4.23723,1464.13,False
'2017-04-25T10:00:00',4.23587,4.23957,4.23247,4.23358,940.9,4.23733,4.24076,4.23371,4.23492,919.15,True
'2017-04-25T11:00:00',4.23327,4.23858,4.22855,4.23378,1703.3199,4.23443,4.23983,4.22983,4.23512,1753.5,False
'2017-04-25T12:00:00',4.23387,4.23727,4.23096,4.2324,941.19,4.23513,4.23863,4.23222,4.23374,1017.72,False
'2017-04-25T13:00:00',4.23241,4.23427,4.22577,4.22777,1318.88,4.23374,4.2354,4.22708,4.22911,1479.74,False
'2017-04-25T14:00:00',4.22777,4.22797,4.22266,4.22358,2291.3501,4.22911,4.22933,4.22383,4.22502,2387.5901,False
'2017-04-25T15:00:00',4.22358,4.22787,4.22018,4.22165,2531.45,4.22512,4.22875,4.22138,4.2232,2724.96,True
'2017-04-25T16:00:00',4.22165,4.23018,4.22081,4.22855,3952.6101,4.22322,4.23125,4.22213,4.22965,4217.6499,False
'2017-04-25T17:00:00',4.22849,4.23009,4.22146,4.22227,3460.79,4.22965,4.23122,4.2226,4.22331,3411.29,True
'2017-04-25T18:00:00',4.22258,4.22777,4.22038,4.22737,990.18,4.22331,4.22923,4.22121,4.22883,957.43,False
'2017-04-25T19:00:00',4.2273,4.2273,4.21992,4.21998,852.51,4.22885,4.22913,4.22172,4.22207,714.92,True
'2017-04-25T20:00:00',4.22004,4.22316,4.21991,4.22115,614.49,4.22207,4.22492,4.22173,4.22283,578.0,False
'2017-04-25T21:00:00',4.22119,4.22198,4.22008,4.22043,401.71,4.22283,4.22399,4.22212,4.22229,408.3,False
'2017-04-25T22:00:00',4.22037,4.22274,4.21617,4.21657,398.88,4.22229,4.22823,4.22194,4.22823,396.11,True
'2017-04-25T23:00:00',4.21428,4.22194,4.21415,4.22085,174.07,4.23104,4.23104,4.22199,4.22199,171.62,False
'2017-04-26T00:00:00',4.22084,4.22084,4.2168,4.2198,148.87,4.222,4.22616,4.22142,4.222,130.12,True
'2017-04-26T01:00:00',4.2202,4.221,4.21759,4.21999,456.38,4.22199,4.22547,4.22199,4.22209,342.5,True
'2017-04-26T02:00:00',4.22034,4.22167,4.21926,4.22137,927.5,4.2221,4.22457,4.22209,4.22383,788.05,False
'2017-04-26T03:00:00',4.22037,4.2217,4.21979,4.22127,571.41,4.22457,4.22464,4.22156,4.22383,452.22,True
'2017-04-26T04:00:00',4.22137,4.2248,4.22035,4.22317,1159.12,4.22393,4.22631,4.22392,4.2257,1203.2,True
'2017-04-26T05:00:00',4.22317,4.2238,4.22165,4.2234,967.75,4.22571,4.2268,4.22562,4.22583,888.39,False
'2017-04-26T06:00:00',4.22341,4.22398,4.22165,4.22241,521.84,4.22583,4.22713,4.2245,4.22492,609.5,True
'2017-04-26T07:00:00',4.2224,4.22321,4.22209,4.22271,2079.78,4.22492,4.22545,4.22371,4.22497,1664.7,True
'2017-04-26T08:00:00',4.2227,4.228,4.22047,4.228,1046.23,4.22513,4.22935,4.22203,4.22935,1013.2,False
'2017-04-26T09:00:00',4.228,4.22802,4.2203,4.22188,1716.45,4.22923,4.22933,4.22152,4.22353,1957.6,True
'2017-04-26T10:00:00',4.22189,4.22516,4.22027,4.22477,1438.54,4.22363,4.22633,4.22153,4.22609,1499.3101,True
'2017-04-26T11:00:00',4.22467,4.22798,4.22367,4.22647,1510.5699,4.22609,4.22912,4.22507,4.22807,1636.4301,False
'2017-04-26T12:00:00',4.22657,4.2282,4.22497,4.22656,1468.12,4.22803,4.22935,4.22652,4.22772,1700.88,False
'2017-04-26T13:00:00',4.22656,4.22807,4.22157,4.22267,1701.8101,4.22765,4.2291,4.2228,4.22393,1547.17,True
'2017-04-26T14:00:00',4.22267,4.22708,4.22017,4.22377,2837.25,4.22403,4.22831,4.2215,4.22503,2720.98,True
'2017-04-26T15:00:00',4.22367,4.22787,4.22038,4.22767,2911.5601,4.22503,4.22911,4.22145,4.22899,3018.55,False
'2017-04-26T16:00:00',4.22771,4.22939,4.22448,4.22684,4925.3501,4.22899,4.23055,4.22561,4.22798,5079.7598,True
'2017-04-26T17:00:00',4.22698,4.22877,4.22523,4.22857,3037.3899,4.228,4.23005,4.22618,4.22939,3071.75,False
'2017-04-26T18:00:00',4.22868,4.22983,4.22658,4.22768,585.61,4.22959,4.23072,4.22823,4.22912,554.6,False
'2017-04-26T19:00:00',4.22751,4.22851,4.22377,4.22377,598.23,4.2294,4.23047,4.22545,4.22545,637.1,True
'2017-04-26T20:00:00',4.22377,4.22748,4.2221,4.2267,1090.14,4.22544,4.22976,4.22399,4.22856,1306.0,False
'2017-04-26T21:00:00',4.2267,4.22701,4.22587,4.22648,654.12,4.22856,4.22928,4.22763,4.22858,606.95,False
'2017-04-26T22:00:00',4.22651,4.22686,4.22018,4.22278,941.0,4.22858,4.23142,4.22413,4.23052,885.16,False
'2017-04-26T23:00:00',4.22217,4.22417,4.21708,4.22368,217.83,4.23103,4.23384,4.22593,4.22642,194.66,False
'2017-04-27T00:00:00',4.22337,4.22388,4.21915,4.22277,1959.87,4.22643,4.22897,4.22503,4.22553,1936.08,True
'2017-04-27T01:00:00',4.2228,4.22518,4.2211,4.22497,631.36,4.22553,4.22898,4.22543,4.22773,628.84,False
'2017-04-27T02:00:00',4.22507,4.2266,4.2233,4.22488,804.24,4.22783,4.22838,4.22468,4.22732,716.77,True
'2017-04-27T03:00:00',4.22487,4.22724,4.22356,4.22588,407.08,4.22733,4.22914,4.22691,4.22842,401.45,False
'2017-04-27T04:00:00',4.22577,4.22698,4.22407,4.22417,1093.49,4.22833,4.22925,4.22653,4.22673,1094.85,False
'2017-04-27T05:00:00',4.22428,4.22458,4.22198,4.22387,485.2,4.22672,4.22839,4.22592,4.22643,490.04,True
'2017-04-27T06:00:00',4.22377,4.22548,4.22262,4.22537,446.45,4.22633,4.22911,4.22573,4.22709,442.55,True
'2017-04-27T07:00:00',4.22527,4.22657,4.22399,4.22607,626.71,4.22709,4.22995,4.22701,4.22783,619.71,True
'2017-04-27T08:00:00',4.22607,4.2274,4.22518,4.22727,772.83,4.22864,4.22879,4.22657,4.22853,957.12,True
'2017-04-27T09:00:00',4.22738,4.22875,4.22447,4.22817,1065.54,4.22853,4.23011,4.22582,4.22943,1169.27,True
'2017-04-27T10:00:00',4.22797,4.23011,4.22737,4.22837,1091.83,4.22943,4.23123,4.22855,4.22983,1314.92,False
'2017-04-27T11:00:00',4.22848,4.22848,4.22465,4.22686,1069.1801,4.22985,4.22985,4.2259,4.22801,1033.51,False
'2017-04-27T12:00:00',4.22686,4.22808,4.22041,4.22187,1279.45,4.22812,4.22893,4.22167,4.22323,1229.87,False
'2017-04-27T13:00:00',4.22187,4.22506,4.22015,4.22088,1433.86,4.22305,4.22613,4.22191,4.22222,1281.36,False
'2017-04-27T14:00:00',4.22088,4.22201,4.21599,4.22008,2585.52,4.22212,4.22285,4.21732,4.22152,2531.99,True
'2017-04-27T15:00:00',4.21994,4.22237,4.2168,4.22208,1542.27,4.22133,4.22362,4.2181,4.22342,1737.84,False
'2017-04-27T16:00:00',4.22208,4.22487,4.21913,4.22033,1736.09,4.22342,4.22603,4.22019,4.22142,1750.4301,True
'2017-04-27T17:00:00',4.22019,4.22308,4.21687,4.22295,2023.63,4.22133,4.22384,4.218,4.22384,2290.99,True
'2017-04-27T18:00:00',4.22295,4.22478,4.21903,4.22337,867.23,4.22389,4.22633,4.22042,4.22489,874.81,True
'2017-04-27T19:00:00',4.22318,4.22374,4.22318,4.22329,573.56,4.22489,4.22556,4.2247,4.22521,508.74,True
'2017-04-27T20:00:00',4.22329,4.22475,4.22329,4.22417,282.78,4.22513,4.22678,4.22491,4.22593,254.47,False
'2017-04-27T21:00:00',4.22417,4.22485,4.22369,4.22369,471.95,4.22593,4.22656,4.22529,4.2253,524.97,False
'2017-04-27T22:00:00',4.2237,4.2237,4.21367,4.21367,363.71,4.22529,4.23063,4.22194,4.23063,343.89,True
'2017-04-27T23:00:00',4.21114,4.22007,4.21114,4.21917,206.78,4.23198,4.23198,4.22172,4.22173,201.89,True
'2017-04-28T00:00:00',4.2184,4.22027,4.21728,4.21967,1403.73,4.2218,4.22455,4.21982,4.222,1665.22,False
'2017-04-28T01:00:00',4.21967,4.22008,4.21718,4.21887,621.25,4.22199,4.22379,4.22002,4.22119,579.87,True
'2017-04-28T02:00:00',4.21887,4.21988,4.21728,4.21937,714.76,4.2212,4.22288,4.21982,4.2219,567.5,True
'2017-04-28T03:00:00',4.21937,4.22009,4.2185,4.21967,1047.8199,4.22179,4.2232,4.22169,4.22223,976.75,True
'2017-04-28T04:00:00',4.21967,4.22178,4.21953,4.22137,352.66,4.22223,4.2257,4.22223,4.22383,360.14,False
'2017-04-28T05:00:00',4.22036,4.22138,4.2198,4.22088,214.71,4.22464,4.22465,4.22313,4.22342,203.63,True
'2017-04-28T06:00:00',4.21992,4.22128,4.219,4.22107,394.36,4.22426,4.2251,4.22342,4.22363,423.6,False
'2017-04-28T07:00:00',4.22127,4.22147,4.2197,4.22078,266.62,4.22383,4.2243,4.22292,4.22332,254.71,False
'2017-04-28T08:00:00',4.22067,4.22098,4.21458,4.21468,1978.14,4.22343,4.22343,4.2158,4.21608,1793.08,True
'2017-04-28T09:00:00',4.21465,4.21978,4.21237,4.21663,1230.58,4.21611,4.22103,4.21364,4.21793,1228.11,False
'2017-04-28T10:00:00',4.21663,4.21878,4.21437,4.21517,1288.47,4.21773,4.22013,4.21573,4.21643,1340.4,True
'2017-04-28T11:00:00',4.21517,4.22378,4.21457,4.21727,2094.6899,4.21653,4.22498,4.21593,4.21863,2044.96,True
'2017-04-28T12:00:00',4.21737,4.22326,4.21647,4.22068,1551.9399,4.21883,4.22392,4.21782,4.22202,1740.12,False
'2017-04-28T13:00:00',4.22067,4.22188,4.21647,4.22036,1294.6801,4.22193,4.22319,4.21771,4.22185,1250.76,True
'2017-04-28T14:00:00',4.22051,4.22515,4.21774,4.22237,2366.3201,4.22187,4.22631,4.22103,4.22354,2416.02,True
'2017-04-28T15:00:00',4.22238,4.22438,4.2206,4.22267,1862.77,4.22354,4.22542,4.22176,4.22395,1818.54,True
'2017-04-28T16:00:00',4.22267,4.22639,4.21818,4.22636,3542.6799,4.22349,4.2275,4.21928,4.2275,3689.6001,True
'2017-04-28T17:00:00',4.22642,4.22892,4.22316,4.22841,2810.3899,4.2275,4.2298,4.22431,4.2294,3118.2,False
'2017-04-28T18:00:00',4.22837,4.22845,4.22551,4.22627,345.19,4.22942,4.22942,4.22728,4.22773,335.91,True
'2017-04-28T19:00:00',4.22608,4.22827,4.2258,4.22725,354.37,4.22802,4.2296,4.22751,4.22919,326.41,False
'2017-04-28T20:00:00',4.22717,4.22731,4.22457,4.225,336.53,4.22907,4.22917,4.22653,4.22672,406.24,False
'2017-04-28T21:00:00',4.2249,4.22601,4.2238,4.22456,707.66,4.22673,4.22743,4.22576,4.22666,640.46,False
'2017-04-28T22:00:00',4.22387,4.22722,4.21173,4.21173,413.84,4.22733,4.24197,4.22624,4.23931,387.71,False
'2017-04-30T23:00:00',4.22014,4.22015,4.21622,4.21622,114.61,4.2287,4.22978,4.22727,4.22978,114.67,True
'2017-05-01T00:00:00',4.21624,4.22317,4.21508,4.22247,2146.99,4.22976,4.23017,4.22302,4.22503,2152.3701,True
'2017-05-01T01:00:00',4.22247,4.22548,4.22006,4.22527,219.25,4.22493,4.23013,4.22493,4.22783,223.61,True
'2017-05-01T02:00:00',4.22527,4.22558,4.22366,4.22537,198.31,4.22773,4.22881,4.22722,4.22793,204.2,False
'2017-05-01T03:00:00',4.22547,4.22568,4.2243,4.22507,451.0,4.22803,4.22892,4.22733,4.22753,444.37,True
'2017-05-01T04:00:00',4.22507,4.22558,4.2243,4.22558,238.5,4.22763,4.22865,4.22743,4.22812,234.48,False
'2017-05-01T05:00:00',4.2251,4.22568,4.2249,4.22557,165.5,4.2285,4.22866,4.22802,4.22803,155.0,False
'2017-05-01T06:00:00',4.22491,4.22568,4.2246,4.22548,328.5,4.22856,4.22865,4.22762,4.22802,330.0,False
'2017-05-01T07:00:00',4.22537,4.22558,4.22427,4.22527,360.5,4.22782,4.2286,4.22683,4.22783,370.71,False
'2017-05-01T08:00:00',4.22528,4.22588,4.22167,4.22308,767.75,4.22792,4.22864,4.22309,4.22632,735.24,False
'2017-05-01T09:00:00',4.22307,4.22628,4.21737,4.21778,377.96,4.22643,4.22831,4.21873,4.21982,349.17,True
'2017-05-01T10:00:00',4.21788,4.21988,4.21737,4.21867,263.24,4.21982,4.22229,4.21982,4.22003,255.48,True
'2017-05-01T11:00:00',4.21857,4.22037,4.21795,4.21937,226.1,4.21993,4.22191,4.21993,4.22113,283.03,False
'2017-05-01T12:00:00',4.21885,4.21948,4.21717,4.21717,269.87,4.22132,4.22143,4.2187,4.21873,265.79,False
'2017-05-01T13:00:00',4.21707,4.21708,4.21512,4.21528,405.17,4.21848,4.2186,4.21682,4.21682,379.31,False
'2017-05-01T14:00:00',4.2152,4.21688,4.20613,4.21511,1294.59,4.21699,4.21822,4.21033,4.21633,1185.9301,False
'2017-05-01T15:00:00',4.21538,4.21561,4.20958,4.21067,1436.14,4.21652,4.21683,4.21054,4.21403,964.19,False
'2017-05-01T16:00:00',4.2107,4.21198,4.20887,4.20958,1263.84,4.21403,4.21593,4.21004,4.21072,1346.74,True
'2017-05-01T17:00:00',4.20948,4.21928,4.20907,4.21882,1804.3,4.21072,4.22055,4.21033,4.22026,1870.11,False
'2017-05-01T18:00:00',4.21878,4.2189,4.21837,4.21857,520.94,4.22033,4.22079,4.21992,4.22003,395.99,True
'2017-05-01T19:00:00',4.21836,4.22032,4.21827,4.21967,297.63,4.22033,4.22233,4.22022,4.22149,330.23,False
'2017-05-01T20:00:00',4.21967,4.22126,4.21818,4.21848,352.97,4.2216,4.22313,4.22012,4.22047,446.7,True
'2017-05-01T21:00:00',4.2184,4.22081,4.21772,4.22068,395.11,4.22047,4.22273,4.21946,4.22268,407.22,False
'2017-05-01T22:00:00',4.22077,4.22421,4.21707,4.21707,431.74,4.22268,4.22768,4.22259,4.22692,418.74,True
'2017-05-01T23:00:00',4.22307,4.22521,4.21146,4.22117,554.23,4.22953,4.23068,4.22342,4.22373,610.93,True
'2017-05-02T00:00:00',4.22117,4.22531,4.218,4.22477,1549.95,4.22373,4.22992,4.22233,4.22723,1510.12,False
'2017-05-02T01:00:00',4.22468,4.2257,4.22259,4.22277,965.5,4.22722,4.22899,4.22532,4.22533,937.1,False
'2017-05-02T02:00:00',4.22069,4.22311,4.2204,4.2221,419.5,4.22697,4.22697,4.22433,4.22433,539.35,True
'2017-05-02T03:00:00',4.2221,4.22331,4.2202,4.223,545.75,4.22433,4.2257,4.22422,4.22511,714.5,True
'2017-05-02T04:00:00',4.2229,4.22507,4.22055,4.2243,698.25,4.22511,4.22799,4.22463,4.22683,755.65,True
'2017-05-02T05:00:00',4.2243,4.22528,4.2225,4.22471,413.25,4.22683,4.2277,4.22643,4.22702,471.56,True
'2017-05-02T06:00:00',4.2246,4.22555,4.22245,4.2249,616.5,4.22702,4.22824,4.22642,4.22732,774.71,False
'2017-05-02T07:00:00',4.22491,4.22593,4.22187,4.2226,1013.99,4.22732,4.22851,4.22433,4.22453,1508.16,True
'2017-05-02T08:00:00',4.22261,4.22628,4.22051,4.22581,1055.39,4.22453,4.22779,4.22247,4.22779,1086.51,False
'2017-05-02T09:00:00',4.22581,4.22658,4.2139,4.21768,1699.8101,4.22749,4.22793,4.21523,4.219,1823.58,True
'2017-05-02T10:00:00',4.21757,4.22288,4.21737,4.22019,1432.21,4.21893,4.22413,4.21872,4.22153,1328.27,True
'2017-05-02T11:00:00',4.22028,4.22626,4.22017,4.22416,1027.45,4.22162,4.22744,4.22142,4.22528,957.69,False
'2017-05-02T12:00:00',4.22415,4.22416,4.21757,4.21777,850.5,4.22529,4.22534,4.21874,4.21875,929.82,False
'2017-05-02T13:00:00',4.21767,4.21767,4.20217,4.20749,2863.4099,4.21875,4.21884,4.20335,4.20865,3051.25,False
'2017-05-02T14:00:00',4.20754,4.20938,4.20418,4.20748,2702.95,4.20867,4.2103,4.20531,4.20851,2817.8,False
'2017-05-02T15:00:00',4.20748,4.20926,4.20327,4.20464,2640.1599,4.20854,4.21035,4.20441,4.2058,2590.3701,True
'2017-05-02T16:00:00',4.20464,4.20916,4.20393,4.208,3267.8101,4.2058,4.20997,4.20473,4.20912,3046.53,False
'2017-05-02T17:00:00',4.208,4.21038,4.20419,4.20454,2965.54,4.20916,4.21151,4.20523,4.2057,3121.29,False
'2017-05-02T18:00:00',4.20454,4.20478,4.20367,4.20417,260.59,4.2057,4.20626,4.20512,4.20583,297.04,False
'2017-05-02T19:00:00',4.20416,4.20475,4.20127,4.20138,494.08,4.20602,4.20621,4.20264,4.20342,514.37,False
'2017-05-02T20:00:00',4.2017,4.20171,4.19815,4.19815,418.01,4.20302,4.2034,4.19939,4.1996,503.45,True
'2017-05-02T21:00:00',4.19797,4.19912,4.19753,4.19815,295.48,4.19995,4.20035,4.19888,4.1997,310.18,True
'2017-05-02T22:00:00',4.19815,4.20087,4.19357,4.19357,725.7,4.1999,4.21019,4.1966,4.21019,749.01,True
'2017-05-02T23:00:00',4.19343,4.19978,4.19343,4.19967,415.98,4.21019,4.21019,4.20193,4.20243,450.75,True
'2017-05-03T00:00:00',4.19958,4.20008,4.1958,4.19977,2942.9399,4.20232,4.20311,4.20153,4.20253,2897.25,True
'2017-05-03T01:00:00',4.19968,4.20017,4.19669,4.19987,1987.0,4.20242,4.20522,4.20222,4.20263,1986.21,False
'2017-05-03T02:00:00',4.19977,4.20027,4.19588,4.19788,3274.8201,4.20253,4.20479,4.19793,4.20042,3271.3,False
'2017-05-03T03:00:00',4.19767,4.19827,4.19358,4.19487,629.05,4.20023,4.20224,4.19634,4.19743,656.77,True
'2017-05-03T04:00:00',4.19389,4.20007,4.19389,4.19977,1711.15,4.19845,4.20445,4.19674,4.20223,1706.84,False
'2017-05-03T05:00:00',4.19977,4.20007,4.19755,4.19897,1147.91,4.20253,4.2042,4.20113,4.20173,1130.5,True
'2017-05-03T06:00:00',4.19908,4.19947,4.19655,4.19907,1511.27,4.20172,4.2035,4.20033,4.20173,1500.0,False
'2017-05-03T07:00:00',4.19908,4.19996,4.1955,4.19888,1854.77,4.20202,4.20293,4.19823,4.20142,1816.25,True
'2017-05-03T08:00:00',4.19898,4.20394,4.19897,4.20197,1046.48,4.20122,4.20522,4.20041,4.20373,1141.51,True
'2017-05-03T09:00:00',4.20197,4.20257,4.19607,4.20227,1713.65,4.20365,4.20393,4.19733,4.20383,1706.72,True
'2017-05-03T10:00:00',4.20217,4.20788,4.20206,4.20257,1242.49,4.20363,4.20924,4.20352,4.20387,1355.91,True
'2017-05-03T11:00:00',4.20247,4.20937,4.20138,4.20397,1330.76,4.20383,4.21073,4.20262,4.20533,1374.47,False
'2017-05-03T12:00:00',4.20408,4.20428,4.20017,4.20207,1332.3199,4.20542,4.20564,4.20153,4.20353,1167.76,False
'2017-05-03T13:00:00',4.20207,4.20218,4.19016,4.19067,1937.29,4.20342,4.20353,4.19133,4.19173,1844.63,True
'2017-05-03T14:00:00',4.19067,4.20178,4.18711,4.19837,2226.9399,4.19173,4.20312,4.18794,4.19983,2133.54,True
'2017-05-03T15:00:00',4.1983,4.20008,4.19284,4.19865,1813.6899,4.19973,4.20143,4.19413,4.19982,1805.4301,True
'2017-05-03T16:00:00',4.19867,4.20336,4.19704,4.20285,1621.28,4.19993,4.20436,4.19791,4.20385,1550.75,False
'2017-05-03T17:00:00',4.20284,4.20721,4.19847,4.20012,2940.3999,4.20385,4.20791,4.19938,4.20122,3294.1299,False
'2017-05-03T18:00:00',4.20012,4.20257,4.19598,4.19769,637.66,4.20126,4.20408,4.19754,4.19923,714.84,True
'2017-05-03T19:00:00',4.19769,4.20071,4.19637,4.19648,505.03,4.19934,4.20243,4.19789,4.20232,608.83,True
'2017-05-03T20:00:00',4.19718,4.20038,4.19717,4.20009,859.7,4.20232,4.20373,4.20152,4.20202,969.21,True
'2017-05-03T21:00:00',4.20008,4.20301,4.19947,4.20265,682.82,4.20203,4.20455,4.20144,4.20455,676.69,True
'2017-05-03T22:00:00',4.20265,4.20498,4.19867,4.19867,574.56,4.20452,4.21363,4.20452,4.21363,535.85,True
'2017-05-03T23:00:00',4.19854,4.20416,4.19854,4.20387,170.94,4.21363,4.2153,4.2061,4.20643,156.12,False
'2017-05-04T00:00:00',4.20387,4.2044,4.20334,4.20391,5593.02,4.20643,4.207,4.20499,4.20619,4715.4702,False
'2017-05-04T01:00:00',4.20398,4.20438,4.20311,4.2035,718.54,4.20581,4.20739,4.20523,4.20541,655.68,False
'2017-05-04T02:00:00',4.20348,4.2036,4.19876,4.19967,454.74,4.20602,4.20654,4.20119,4.20223,448.27,False
'2017-05-04T03:00:00',4.19948,4.19978,4.19818,4.19908,431.04,4.20255,4.203,4.20015,4.20162,479.29,True
'2017-05-04T04:00:00',4.19908,4.20008,4.19819,4.19948,910.79,4.20162,4.20369,4.20098,4.20203,970.61,False
'2017-05-04T05:00:00',4.19968,4.20058,4.19855,4.19949,832.19,4.20212,4.2036,4.20113,4.20173,862.11,False
'2017-05-04T06:00:00',4.19948,4.19949,4.19815,4.19907,330.27,4.20183,4.20266,4.20039,4.20153,388.11,True
'2017-05-04T07:00:00',4.19887,4.20049,4.19827,4.19927,1039.14,4.20143,4.20266,4.20069,4.20183,1121.3,True
'2017-05-04T08:00:00',4.19922,4.20917,4.19911,4.20917,1379.16,4.20182,4.21073,4.20076,4.21073,1348.54,True
'2017-05-04T09:00:00',4.20937,4.21307,4.20628,4.21158,1765.59,4.21063,4.21433,4.20752,4.21292,1655.89,True
'2017-05-04T10:00:00',4.21128,4.21771,4.21067,4.21698,1812.99,4.21272,4.21885,4.21178,4.21817,1851.24,False
'2017-05-04T11:00:00',4.21698,4.2192,4.21268,4.21457,1684.4399,4.21817,4.22032,4.21392,4.21593,1943.74,True
'2017-05-04T12:00:00',4.21457,4.2184,4.21225,4.21649,1332.88,4.21593,4.21963,4.21312,4.21773,1307.83,False
'2017-05-04T13:00:00',4.21649,4.21988,4.20687,4.21317,2684.3301,4.2178,4.22112,4.20812,4.21433,2631.4399,True
'2017-05-04T14:00:00',4.21317,4.22316,4.20887,4.22315,2976.51,4.21433,4.2242,4.21012,4.2242,2947.02,False
'2017-05-04T15:00:00',4.22302,4.22326,4.21698,4.22177,2321.9199,4.2241,4.22435,4.21817,4.22303,2239.3101,False
'2017-05-04T16:00:00',4.22177,4.2238,4.21495,4.21518,3684.6899,4.22302,4.22492,4.216,4.21633,3802.3501,False
'2017-05-04T17:00:00',4.21525,4.21703,4.21246,4.21366,3144.8899,4.21639,4.21812,4.2135,4.2148,3044.97,True
'2017-05-04T18:00:00',4.21364,4.21988,4.2134,4.21988,1402.8,4.21482,4.22113,4.21466,4.22112,1538.9399,True
'2017-05-04T19:00:00',4.21987,4.23451,4.21977,4.22841,2506.7,4.22127,4.23632,4.22116,4.22998,2575.99,False
'2017-05-04T20:00:00',4.2283,4.22831,4.22458,4.22597,667.37,4.22972,4.23003,4.22615,4.22799,723.36,True
'2017-05-04T21:00:00',4.22597,4.2282,4.2246,4.22797,504.07,4.228,4.23022,4.2266,4.22998,498.31,False
'2017-05-04T22:00:00',4.22812,4.2295,4.21917,4.22195,732.63,4.23007,4.23227,4.22133,4.23042,761.27,True
'2017-05-04T23:00:00',4.22437,4.22958,4.22437,4.22939,167.14,4.23393,4.24496,4.23085,4.23172,159.99,False
'2017-05-05T00:00:00',4.22939,4.2294,4.22687,4.2278,607.76,4.23163,4.23202,4.23023,4.23042,461.55,False
'2017-05-05T01:00:00',4.22781,4.22837,4.22433,4.2276,264.61,4.23042,4.23282,4.22869,4.22985,270.2,False
'2017-05-05T02:00:00',4.22761,4.22761,4.22687,4.22687,306.54,4.22984,4.23039,4.2286,4.22963,313.82,True
'2017-05-05T03:00:00',4.22761,4.22761,4.2261,4.22725,342.09,4.22947,4.23068,4.22871,4.2298,334.98,True
'2017-05-05T04:00:00',4.22725,4.22769,4.22633,4.22769,380.48,4.2298,4.23128,4.22884,4.23022,331.03,True
'2017-05-05T05:00:00',4.22769,4.22798,4.22689,4.22768,359.57,4.23023,4.23157,4.23012,4.23042,240.09,True
'2017-05-05T06:00:00',4.22778,4.2284,4.22715,4.22807,596.26,4.23052,4.23168,4.22917,4.23063,523.34,False
'2017-05-05T07:00:00',4.22797,4.22842,4.22721,4.22722,729.79,4.23053,4.2318,4.22843,4.22973,520.43,True
'2017-05-05T08:00:00',4.22757,4.22883,4.22412,4.22837,863.63,4.22923,4.23053,4.2254,4.22985,802.58,False
'2017-05-05T09:00:00',4.22848,4.23047,4.226,4.22698,2087.8501,4.22985,4.23179,4.22732,4.22833,1771.0699,False
'2017-05-05T10:00:00',4.22698,4.22769,4.21635,4.21737,2131.6201,4.22833,4.22882,4.21762,4.21873,1974.37,False
'2017-05-05T11:00:00',4.21737,4.22034,4.2149,4.21657,1404.2,4.21873,4.22153,4.21603,4.21792,1483.53,False
'2017-05-05T12:00:00',4.21658,4.21869,4.20967,4.21617,1748.72,4.21782,4.22012,4.21086,4.21753,1807.09,True
'2017-05-05T13:00:00',4.21629,4.21888,4.21318,4.21645,1333.48,4.21753,4.22023,4.21442,4.21807,1358.89,False
'2017-05-05T14:00:00',4.21657,4.21737,4.20802,4.21347,2910.7,4.21783,4.21873,4.20932,4.21483,2791.5801,True
'2017-05-05T15:00:00',4.21351,4.21717,4.2114,4.2161,2446.1001,4.21483,4.21853,4.21273,4.21733,2163.3401,False
'2017-05-05T16:00:00',4.21617,4.2189,4.20989,4.21027,3220.75,4.21753,4.22003,4.21084,4.21111,3163.51,False
'2017-05-05T17:00:00',4.21027,4.21187,4.20331,4.20469,2540.9399,4.21106,4.21295,4.20422,4.20585,2455.23,True
'2017-05-05T18:00:00',4.20467,4.20997,4.2042,4.20597,1354.09,4.20587,4.21136,4.20508,4.20743,1420.09,False
'2017-05-05T19:00:00',4.20567,4.20798,4.20355,4.20367,2426.5701,4.20763,4.20931,4.2053,4.20572,2563.3401,True
'2017-05-05T20:00:00',4.20368,4.20611,4.20355,4.2058,4815.5,4.20571,4.20763,4.20481,4.20733,5541.7002,False
'2017-05-05T21:00:00',4.20581,4.206,4.2049,4.2056,360.5,4.20733,4.20755,4.20677,4.2072,371.4,True
'2017-05-05T22:00:00',4.2056,4.2084,4.20271,4.20271,1194.34,4.20721,4.21767,4.20413,4.21689,1381.39,True
'2017-05-07T23:00:00',4.20529,4.20943,4.20397,4.20912,1468.51,4.22017,4.22019,4.21327,4.21348,1580.21,False
'2017-05-08T00:00:00',4.20999,4.21617,4.20481,4.20677,3211.98,4.21299,4.21863,4.20872,4.20933,3452.8301,False
'2017-05-08T01:00:00',4.20678,4.20687,4.20128,4.20319,2473.6201,4.20922,4.20943,4.20491,4.2051,2425.25,True
'2017-05-08T02:00:00',4.20319,4.20428,4.20107,4.20327,1251.1899,4.205,4.20748,4.20238,4.20583,1259.08,True
'2017-05-08T03:00:00',4.20317,4.20498,4.20237,4.20457,1950.5,4.20573,4.20771,4.2051,4.20713,1953.24,False
'2017-05-08T04:00:00',4.20477,4.20488,4.20362,4.20447,514.12,4.20723,4.20778,4.20672,4.20703,502.07,False
'2017-05-08T05:00:00',4.20363,4.20448,4.20227,4.20377,1050.3,4.20765,4.20777,4.20532,4.20633,1051.72,False
'2017-05-08T06:00:00',4.20368,4.20407,4.20072,4.20337,1117.72,4.20612,4.20703,4.20335,4.20593,1119.39,True
'2017-05-08T07:00:00',4.20357,4.20598,4.20187,4.20447,1626.0,4.20613,4.20803,4.20433,4.20723,1642.97,False
'2017-05-08T08:00:00',4.20458,4.20587,4.18715,4.18868,2841.25,4.20732,4.20763,4.18855,4.19033,2653.5801,True
'2017-05-08T09:00:00',4.18868,4.20201,4.18827,4.1987,3146.6799,4.19035,4.20343,4.1899,4.20002,3422.6101,True
'2017-05-08T10:00:00',4.19881,4.20848,4.19797,4.2081,2303.3501,4.20013,4.20933,4.19917,4.20902,2286.3201,False
'2017-05-08T11:00:00',4.20811,4.20811,4.19925,4.20133,2740.24,4.20902,4.20913,4.2001,4.20252,2798.22,False
'2017-05-08T12:00:00',4.20133,4.20567,4.20097,4.20107,1647.39,4.20251,4.20662,4.20212,4.20235,1533.41,False
'2017-05-08T13:00:00',4.20107,4.20227,4.19709,4.20051,1824.1801,4.20233,4.20341,4.19811,4.2016,1837.6899,True
'2017-05-08T14:00:00',4.20051,4.20675,4.19888,4.20636,2497.1399,4.20159,4.20784,4.20004,4.2075,2502.0701,True
'2017-05-08T15:00:00',4.20633,4.21086,4.2055,4.20823,2679.96,4.20744,4.21196,4.20666,4.20939,2633.0,True
'2017-05-08T16:00:00',4.20827,4.21097,4.20821,4.21014,1600.73,4.20939,4.21201,4.2091,4.21127,1624.23,True
'2017-05-08T17:00:00',4.21025,4.22627,4.21,4.22485,6227.4902,4.21135,4.22724,4.21116,4.22589,6316.2798,True
'2017-05-08T18:00:00',4.22478,4.23308,4.22427,4.23187,1070.85,4.2259,4.23485,4.2257,4.23354,1102.59,False
'2017-05-08T19:00:00',4.23157,4.23158,4.22297,4.2245,791.83,4.23354,4.23354,4.2252,4.2262,797.15,True
'2017-05-08T20:00:00',4.2245,4.22641,4.2229,4.2259,742.0,4.2261,4.22852,4.22435,4.22739,699.93,False
'2017-05-08T21:00:00',4.22618,4.2268,4.22556,4.22575,646.57,4.22739,4.22883,4.22729,4.22739,530.85,False
'2017-05-08T22:00:00',4.22557,4.2273,4.21957,4.21957,389.0,4.22773,4.23483,4.22738,4.23483,389.8,True
'2017-05-08T23:00:00',4.21925,4.23055,4.21925,4.229,604.87,4.23483,4.23601,4.22762,4.23129,665.14,True
'2017-05-09T00:00:00',4.229,4.2304,4.22643,4.22907,1450.74,4.23122,4.23535,4.23122,4.23163,1278.25,True
'2017-05-09T01:00:00',4.22907,4.23156,4.22715,4.2301,778.12,4.23153,4.23482,4.23153,4.23213,708.0,False
'2017-05-09T02:00:00',4.23001,4.23176,4.22823,4.22941,1132.0,4.23212,4.23441,4.23129,4.23193,1021.84,True
'2017-05-09T03:00:00',4.2294,4.23211,4.2283,4.23168,1282.25,4.23193,4.23556,4.23081,4.234,1223.47,False
'2017-05-09T04:00:00',4.22962,4.23188,4.22949,4.23158,242.25,4.23532,4.23533,4.23376,4.23383,289.2,True
'2017-05-09T05:00:00',4.23178,4.23214,4.22947,4.23158,235.0,4.23383,4.23536,4.23376,4.23384,293.72,True
'2017-05-09T06:00:00',4.23158,4.23211,4.22945,4.23168,574.25,4.23385,4.23541,4.23328,4.23384,592.8,False
'2017-05-09T07:00:00',4.23168,4.23178,4.22956,4.22997,903.5,4.23383,4.23517,4.23183,4.23223,1178.39,False
'2017-05-09T08:00:00',4.22999,4.23996,4.22607,4.22939,3047.01,4.23201,4.24179,4.22739,4.23082,2813.6599,False
'2017-05-09T09:00:00',4.22939,4.22988,4.22349,4.22367,2686.6399,4.23072,4.23123,4.22459,4.2247,2230.98,True
'2017-05-09T10:00:00',4.22367,4.22767,4.22079,4.2245,1548.64,4.22469,4.2288,4.22193,4.22593,1494.91,True
'2017-05-09T11:00:00',4.22451,4.23277,4.22437,4.23187,2230.5601,4.22593,4.23403,4.22573,4.23323,2076.5601,False
'2017-05-09T12:00:00',4.23177,4.23197,4.21897,4.22264,1623.1801,4.23313,4.23322,4.22019,4.22372,1564.45,False
'2017-05-09T13:00:00',4.22264,4.22297,4.21629,4.2185,1835.15,4.22373,4.22403,4.21763,4.21993,1835.55,True
'2017-05-09T14:00:00',4.2185,4.23167,4.21825,4.22609,2863.8,4.21983,4.2328,4.21911,4.22742,2811.8501,True
'2017-05-09T15:00:00',4.2261,4.23215,4.2261,4.23052,2163.26,4.22742,4.23308,4.22742,4.23168,2070.55,False
'2017-05-09T16:00:00',4.23057,4.23132,4.22224,4.22443,2875.9399,4.23168,4.23245,4.22337,4.22549,2813.6001,True
'2017-05-09T17:00:00',4.22443,4.22792,4.22279,4.22595,2529.01,4.2255,4.22885,4.22392,4.2269,2672.7,True
'2017-05-09T18:00:00',4.22595,4.23162,4.22569,4.2314,718.82,4.22708,4.23313,4.227,4.23263,758.01,True
'2017-05-09T19:00:00',4.2314,4.23208,4.2309,4.2318,381.18,4.23279,4.23351,4.23219,4.23317,574.94,True
'2017-05-09T20:00:00',4.23138,4.23351,4.23136,4.23351,220.05,4.23343,4.23514,4.23279,4.23488,333.0,True
'2017-05-09T21:00:00',4.23351,4.23451,4.23287,4.2345,196.84,4.23488,4.2355,4.23462,4.23543,219.76,False
'2017-05-09T22:00:00',4.2344,4.23491,4.22427,4.22427,712.84,4.23543,4.23625,4.23123,4.23502,640.62,False
'2017-05-09T23:00:00',4.22427,4.22727,4.21732,4.22457,195.24,4.24022,4.24022,4.22973,4.23263,190.99,True
'2017-05-10T00:00:00',4.22467,4.23257,4.22467,4.23248,4557.8198,4.23243,4.2356,4.22993,4.23502,4513.4702,True
'2017-05-10T01:00:00',4.23237,4.23281,4.23211,4.2327,758.5,4.23493,4.23553,4.23483,4.23523,981.56,True
'2017-05-10T02:00:00',4.23277,4.23358,4.2318,4.23288,818.46,4.23523,4.23551,4.23421,4.23542,1117.61,False
'2017-05-10T03:00:00',4.2329,4.23291,4.23021,4.23216,619.43,4.23542,4.23553,4.23279,4.23284,792.97,False
'2017-05-10T04:00:00',4.23217,4.2322,4.22933,4.23007,352.14,4.23283,4.23438,4.23221,4.23263,346.01,True
'2017-05-10T05:00:00',4.22933,4.2305,4.22933,4.23044,181.36,4.23353,4.23368,4.23262,4.2327,201.33,False
'2017-05-10T06:00:00',4.23038,4.23045,4.22948,4.23028,143.76,4.23292,4.23368,4.23249,4.23282,144.68,False
'2017-05-10T07:00:00',4.23028,4.23046,4.22948,4.23017,351.34,4.23282,4.23368,4.23219,4.23254,291.08,False
'2017-05-10T08:00:00',4.23017,4.23131,4.22517,4.22951,783.75,4.23218,4.23257,4.22732,4.23077,785.2,False
'2017-05-10T09:00:00',4.22948,4.23194,4.21965,4.22311,2849.75,4.23069,4.23283,4.22073,4.22427,2843.1899,False
'2017-05-10T10:00:00',4.22311,4.22358,4.21265,4.21423,3212.3201,4.22423,4.22461,4.21354,4.21521,2946.52,False
'2017-05-10T11:00:00',4.21423,4.21801,4.2104,4.21058,2322.8701,4.21502,4.21888,4.21153,4.2118,2151.5801,True
'2017-05-10T12:00:00',4.21054,4.21324,4.20705,4.21258,1588.83,4.2118,4.21433,4.20812,4.21382,1574.99,True
'2017-05-10T13:00:00',4.21228,4.21745,4.21167,4.2173,1646.89,4.21372,4.21873,4.21303,4.21872,1602.29,False
'2017-05-10T14:00:00',4.21734,4.2196,4.21633,4.21707,1248.1801,4.21862,4.22092,4.21755,4.21853,1300.86,True
'2017-05-10T15:00:00',4.21707,4.21901,4.2144,4.21893,1753.4,4.21847,4.22026,4.21543,4.2202,1718.05,False
'2017-05-10T16:00:00',4.21893,4.22137,4.21106,4.21149,3578.3201,4.22023,4.22253,4.2122,4.21263,3658.73,True
'2017-05-10T17:00:00',4.21149,4.21616,4.2108,4.21558,2576.5901,4.2126,4.2173,4.21163,4.21674,2478.25,False
'2017-05-10T18:00:00',4.21547,4.21547,4.21035,4.21049,956.67,4.2168,4.21709,4.21162,4.21172,903.85,False
'2017-05-10T19:00:00',4.21049,4.21123,4.20865,4.2087,1038.55,4.21183,4.21333,4.21034,4.21062,966.36,True
'2017-05-10T20:00:00',4.20848,4.21026,4.20799,4.2091,580.34,4.21062,4.21151,4.20989,4.21103,554.36,False
'2017-05-10T21:00:00',4.2091,4.21038,4.20837,4.2088,435.38,4.21108,4.21235,4.20939,4.21072,450.34,True
'2017-05-10T22:00:00',4.2088,4.20968,4.20657,4.20877,745.56,4.21074,4.21353,4.21009,4.21323,986.24,False
'2017-05-10T23:00:00',4.20418,4.20898,4.20257,4.20858,359.45,4.21702,4.2174,4.21118,4.21132,302.22,False
'2017-05-11T00:00:00',4.20858,4.20918,4.2075,4.2083,7559.6602,4.21132,4.21256,4.20999,4.21004,6801.1001,True
'2017-05-11T01:00:00',4.20831,4.2088,4.20559,4.20857,452.21,4.21002,4.21345,4.20989,4.21063,449.71,False
'2017-05-11T02:00:00',4.20878,4.2103,4.20769,4.20818,487.83,4.21063,4.21204,4.21006,4.21082,490.41,True
'2017-05-11T03:00:00',4.20839,4.21001,4.20761,4.20847,382.22,4.21052,4.2119,4.21035,4.21044,455.69,True
'2017-05-11T04:00:00',4.20847,4.20987,4.20755,4.20877,359.25,4.21045,4.21192,4.21044,4.21133,435.07,True
'2017-05-11T05:00:00',4.20877,4.20961,4.20756,4.20941,360.5,4.21133,4.21196,4.21047,4.21064,460.58,False
'2017-05-11T06:00:00',4.20941,4.20961,4.20762,4.2091,292.58,4.21081,4.21213,4.2104,4.21058,364.39,False
'2017-05-11T07:00:00',4.20911,4.21097,4.20697,4.20697,653.13,4.21057,4.21344,4.20815,4.20837,713.65,True
'2017-05-11T08:00:00',4.20698,4.21283,4.20683,4.20911,1263.6,4.20829,4.21443,4.20818,4.2105,1122.0601,True
'2017-05-11T09:00:00',4.20917,4.21634,4.20847,4.21634,1308.85,4.21049,4.21735,4.20965,4.21733,1298.29,False
'2017-05-11T10:00:00',4.21633,4.21747,4.21369,4.21507,1877.52,4.21733,4.21853,4.21495,4.21619,1979.63,True
'2017-05-11T11:00:00',4.21509,4.22128,4.21489,4.21808,1887.97,4.21619,4.22247,4.21617,4.21913,1961.17,True
'2017-05-11T12:00:00',4.21799,4.22336,4.21713,4.22323,2220.98,4.21913,4.22448,4.21832,4.2243,2311.6399,True
'2017-05-11T13:00:00',4.22335,4.22902,4.22314,4.22545,3232.6699,4.22429,4.23018,4.22398,4.22659,3359.1399,False
'2017-05-11T14:00:00',4.22538,4.22617,4.21517,4.21614,4699.2798,4.22654,4.22717,4.21628,4.2173,4674.48,True
'2017-05-11T15:00:00',4.21614,4.22146,4.21481,4.2211,3678.8899,4.21726,4.22253,4.21595,4.22223,3731.5801,False
'2017-05-11T16:00:00',4.2211,4.22638,4.21815,4.21934,2930.23,4.22223,4.22753,4.21908,4.22039,3004.49,False
'2017-05-11T17:00:00',4.21934,4.22131,4.21762,4.2186,2291.73,4.22038,4.22237,4.21839,4.21976,2322.1201,True
'2017-05-11T18:00:00',4.21847,4.2203,4.2152,4.22028,972.93,4.22003,4.22195,4.21641,4.22182,1042.73,True
'2017-05-11T19:00:00',4.22,4.22538,4.22,4.22185,492.01,4.22195,4.22684,4.22195,4.2238,491.22,False
'2017-05-11T20:00:00',4.22174,4.22228,4.22078,4.22131,273.94,4.22367,4.22436,4.22265,4.22316,270.89,True
'2017-05-11T21:00:00',4.22131,4.22236,4.22107,4.22167,2326.4099,4.22316,4.22381,4.22293,4.22371,1932.5601,True
'2017-05-11T22:00:00',4.22179,4.22458,4.21767,4.21767,1770.41,4.22371,4.23373,4.22336,4.23373,2171.6899,True
'2017-05-11T23:00:00',4.22148,4.22572,4.21416,4.22495,283.03,4.22912,4.23908,4.2265,4.22743,311.09,False
'2017-05-12T00:00:00',4.22495,4.22523,4.22106,4.22437,656.36,4.22743,4.23047,4.22576,4.22703,751.56,True
'2017-05-12T01:00:00',4.22437,4.22458,4.22265,4.22448,257.75,4.22703,4.22896,4.2265,4.22722,286.6,False
'2017-05-12T02:00:00',4.22417,4.22447,4.22242,4.22437,1150.49,4.22723,4.22867,4.22583,4.22677,1538.37,True
'2017-05-12T03:00:00',4.22437,4.22448,4.22377,4.22448,1209.0,4.22678,4.22713,4.22609,4.22659,1633.88,False
'2017-05-12T04:00:00',4.22448,4.22458,4.22363,4.22413,1211.74,4.22692,4.22723,4.22605,4.22659,1600.23,True
'2017-05-12T05:00:00',4.22427,4.22447,4.22387,4.22427,962.5,4.22659,4.22683,4.22622,4.22659,1309.0601,False
'2017-05-12T06:00:00',4.22427,4.22438,4.22365,4.2239,923.0,4.22658,4.22682,4.22611,4.22625,1242.09,True
'2017-05-12T07:00:00',4.22398,4.22707,4.2236,4.22437,1092.24,4.22625,4.22803,4.226,4.22711,1468.46,False
'2017-05-12T08:00:00',4.22437,4.22598,4.21683,4.21917,1167.29,4.22693,4.22793,4.21873,4.22113,1210.11,False
'2017-05-12T09:00:00',4.21927,4.22017,4.21471,4.21588,2066.6699,4.22083,4.22134,4.21573,4.21693,2050.3701,True
'2017-05-12T10:00:00',4.21588,4.22147,4.21588,4.21945,1904.08,4.21703,4.22235,4.21703,4.22062,1876.63,False
'2017-05-12T11:00:00',4.21947,4.22167,4.21827,4.21925,2387.4199,4.22073,4.22291,4.21892,4.22007,2424.7,False
'2017-05-12T12:00:00',4.21925,4.21964,4.21579,4.21766,2092.3799,4.22006,4.22082,4.21666,4.21894,2070.3201,False
'2017-05-12T13:00:00',4.21767,4.21867,4.21571,4.216,2395.9399,4.21893,4.21969,4.2167,4.21714,2362.02,False
'2017-05-12T14:00:00',4.21598,4.21687,4.21202,4.21224,3536.0701,4.21709,4.21812,4.21318,4.2134,3543.0901,True
'2017-05-12T15:00:00',4.21223,4.22056,4.21175,4.21608,4080.8301,4.21334,4.22163,4.21291,4.21742,4044.9399,True
'2017-05-12T16:00:00',4.21608,4.22634,4.21607,4.22461,3188.21,4.21739,4.22741,4.21727,4.22557,3159.28,False
'2017-05-12T17:00:00',4.22461,4.22688,4.21577,4.21708,2617.8201,4.2256,4.2279,4.21722,4.21842,2659.54,False
'2017-05-12T18:00:00',4.21708,4.21827,4.21363,4.21477,463.48,4.21793,4.21993,4.21552,4.21623,458.89,True
'2017-05-12T19:00:00',4.21447,4.21971,4.21393,4.21752,974.73,4.21653,4.22183,4.21552,4.21887,889.66,False
'2017-05-12T20:00:00',4.21726,4.21739,4.21639,4.21687,451.89,4.21887,4.21995,4.21872,4.21893,458.95,False
'2017-05-12T21:00:00',4.21687,4.21707,4.21467,4.21533,1050.67,4.21889,4.21967,4.21663,4.21771,1076.53,False
'2017-05-12T22:00:00',4.21534,4.21961,4.20772,4.20772,2946.05,4.2175,4.22287,4.21281,4.21731,2719.25,False
'2017-05-14T23:00:00',4.19849,4.20841,4.19837,4.2083,114.0,4.22234,4.22235,4.21041,4.21042,114.0,False
'2017-05-15T00:00:00',4.20831,4.20864,4.20619,4.20798,340.0,4.21041,4.21277,4.21034,4.21072,323.25,True
'2017-05-15T01:00:00',4.20751,4.2095,4.20541,4.2095,187.29,4.21116,4.21329,4.21029,4.2103,197.25,True
'2017-05-15T02:00:00',4.2095,4.21221,4.20789,4.21197,1021.73,4.21029,4.21508,4.21029,4.21469,1486.7,False
'2017-05-15T03:00:00',4.21191,4.21198,4.21088,4.21197,165.48,4.21468,4.21511,4.21462,4.21468,247.25,True
'2017-05-15T04:00:00',4.21198,4.21248,4.21137,4.2122,1149.75,4.21462,4.21513,4.21403,4.21492,1756.72,True
'2017-05-15T05:00:00',4.21227,4.2128,4.21121,4.2124,497.61,4.21494,4.21573,4.21482,4.21493,767.78,False
'2017-05-15T06:00:00',4.21247,4.21248,4.21092,4.21207,496.35,4.21493,4.21573,4.21332,4.21394,488.22,True
'2017-05-15T07:00:00',4.21201,4.21331,4.21136,4.21277,671.55,4.21394,4.21589,4.21383,4.2152,773.62,False
'2017-05-15T08:00:00',4.21308,4.21632,4.20705,4.20852,1302.79,4.21514,4.21802,4.20833,4.2098,1382.1801,True
'2017-05-15T09:00:00',4.20861,4.211,4.20708,4.20923,2993.55,4.20982,4.21213,4.20803,4.21049,3101.45,False
'2017-05-15T10:00:00',4.20927,4.21008,4.20713,4.20887,2280.8701,4.21048,4.21119,4.20816,4.20983,2631.6201,False
'2017-05-15T11:00:00',4.20887,4.20964,4.20401,4.2079,2341.97,4.20983,4.21065,4.20516,4.20913,2683.4299,False
'2017-05-15T12:00:00',4.20789,4.20961,4.20253,4.20695,2748.21,4.20913,4.21053,4.20365,4.20811,3024.46,True
'2017-05-15T13:00:00',4.20695,4.21032,4.20673,4.20954,1411.04,4.20795,4.21132,4.20763,4.2107,1421.41,False
'2017-05-15T14:00:00',4.2096,4.20968,4.20637,4.20648,2634.0701,4.21076,4.2108,4.20743,4.20764,2634.8401,False
'2017-05-15T15:00:00',4.20654,4.20654,4.19717,4.19868,3326.6599,4.20766,4.2077,4.19818,4.19984,3299.27,True
'2017-05-15T16:00:00',4.19867,4.20295,4.19661,4.19995,3306.4099,4.19978,4.20406,4.19776,4.20093,2986.98,False
'2017-05-15T17:00:00',4.19995,4.20187,4.19563,4.19678,2386.3401,4.20092,4.20302,4.19679,4.19794,2348.9399,True
'2017-05-15T18:00:00',4.19657,4.19787,4.19517,4.19758,380.1,4.19803,4.19917,4.19669,4.19912,406.41,True
'2017-05-15T19:00:00',4.19747,4.20121,4.19435,4.19757,1482.48,4.19912,4.20312,4.19511,4.1993,1444.39,True
'2017-05-15T20:00:00',4.19758,4.19939,4.19743,4.19787,432.32,4.19929,4.20122,4.19896,4.19958,437.13,True
'2017-05-15T21:00:00',4.1978,4.19788,4.19675,4.19787,251.37,4.19958,4.20001,4.19852,4.19961,306.85,False
'2017-05-15T22:00:00',4.19787,4.20007,4.19368,4.19517,376.27,4.19983,4.20493,4.1976,4.20493,409.15,False
'2017-05-15T23:00:00',4.19487,4.19557,4.18907,4.19508,195.77,4.20523,4.20633,4.19709,4.19752,188.55,False
'2017-05-16T00:00:00',4.19508,4.19538,4.19249,4.19497,182.69,4.19752,4.19927,4.19743,4.19753,173.85,True
'2017-05-16T01:00:00',4.19487,4.1956,4.19392,4.19547,439.99,4.19733,4.19997,4.19728,4.19803,588.23,True
'2017-05-16T02:00:00',4.19537,4.19615,4.19395,4.19587,288.15,4.19793,4.20011,4.19729,4.19843,240.5,True
'2017-05-16T03:00:00',4.19587,4.19634,4.19528,4.19597,326.79,4.19843,4.19964,4.19761,4.19853,262.28,True
'2017-05-16T04:00:00',4.19597,4.1966,4.19537,4.19656,309.35,4.19853,4.19982,4.19773,4.19781,237.2,False
'2017-05-16T05:00:00',4.19607,4.19661,4.19554,4.19651,247.5,4.19863,4.19982,4.19781,4.19782,196.63,False
'2017-05-16T06:00:00',4.19651,4.19652,4.19547,4.19607,325.2,4.19782,4.1998,4.19781,4.19863,254.77,False
'2017-05-16T07:00:00',4.19549,4.19768,4.19548,4.1963,767.95,4.19966,4.20046,4.19684,4.19733,716.89,False
'2017-05-16T08:00:00',4.19609,4.19609,4.18907,4.19405,2074.24,4.19738,4.19738,4.19084,4.19533,1903.41,False
'2017-05-16T09:00:00',4.19413,4.1944,4.18623,4.18942,3257.3101,4.19535,4.19566,4.18736,4.19035,3319.8501,True
'2017-05-16T10:00:00',4.18962,4.19123,4.1873,4.18958,2438.75,4.19044,4.1922,4.18774,4.19082,2645.28,True
'2017-05-16T11:00:00',4.18948,4.20097,4.18777,4.19954,2693.97,4.19082,4.20194,4.18913,4.20043,3130.97,False
'2017-05-16T12:00:00',4.19953,4.20224,4.19868,4.1989,2051.29,4.20044,4.20297,4.19943,4.2001,2235.9299,False
'2017-05-16T13:00:00',4.19901,4.20355,4.19772,4.19825,3252.3899,4.19995,4.20471,4.19859,4.19941,3054.77,True
'2017-05-16T14:00:00',4.19833,4.20166,4.19458,4.20166,3096.75,4.19943,4.20276,4.19547,4.20214,3368.48,False
'2017-05-16T15:00:00',4.20175,4.20235,4.18827,4.19004,3585.55,4.20214,4.20325,4.18933,4.1912,3937.6699,True
'2017-05-16T16:00:00',4.19011,4.19372,4.1895,4.19241,3416.1101,4.19127,4.19482,4.19058,4.19357,3886.6899,False
'2017-05-16T17:00:00',4.19241,4.19549,4.18881,4.18956,2431.8899,4.19351,4.19663,4.18997,4.1907,2316.6101,False
'2017-05-16T18:00:00',4.1893,4.19068,4.18735,4.18767,361.49,4.19093,4.19233,4.18902,4.18913,354.71,False
'2017-05-16T19:00:00',4.18754,4.18808,4.1837,4.18399,542.93,4.18943,4.1899,4.18543,4.18594,529.93,False
'2017-05-16T20:00:00',4.18403,4.18789,4.15787,4.17287,2062.6799,4.18598,4.18973,4.15993,4.17773,1937.6,True
'2017-05-16T21:00:00',4.1728,4.17538,4.16959,4.17538,685.61,4.17763,4.17906,4.17129,4.17732,708.27,False
'2017-05-16T22:00:00',4.17527,4.17533,4.16837,4.16848,785.87,4.17723,4.18452,4.17473,4.18452,860.56,False
'2017-05-16T23:00:00',4.17277,4.17349,4.14948,4.17078,587.02,4.17923,4.18712,4.1673,4.17326,824.99,True
'2017-05-17T00:00:00',4.17078,4.17418,4.1631,4.17206,6834.0801,4.17327,4.18347,4.16802,4.17953,6850.7798,False
'2017-05-17T01:00:00',4.17277,4.17597,4.16707,4.16977,6626.8701,4.17993,4.18299,4.17033,4.17233,6606.0,True
'2017-05-17T02:00:00',4.16977,4.1744,4.16768,4.17429,400.84,4.1722,4.1763,4.17219,4.1763,357.87,False
'2017-05-17T03:00:00',4.17429,4.17438,4.17198,4.17208,838.49,4.17629,4.17673,4.17321,4.17462,783.0,True
'2017-05-17T04:00:00',4.17197,4.17349,4.16786,4.17218,1262.45,4.17453,4.17621,4.17093,4.17472,1324.4,False
'2017-05-17T05:00:00',4.1728,4.17281,4.17031,4.1716,988.75,4.17472,4.17614,4.17301,4.17413,992.43,True
'2017-05-17T06:00:00',4.1716,4.17387,4.16964,4.17387,374.75,4.17406,4.17643,4.17382,4.17643,436.81,True
'2017-05-17T07:00:00',4.17377,4.17749,4.17246,4.17657,448.77,4.17633,4.17973,4.1755,4.17913,463.25,True
'2017-05-17T08:00:00',4.17647,4.18553,4.17169,4.18403,2141.1799,4.17913,4.18678,4.17311,4.18529,2563.95,True
'2017-05-17T09:00:00',4.18408,4.19543,4.18217,4.19387,3360.24,4.18529,4.19643,4.18341,4.19523,3471.0601,False
'2017-05-17T10:00:00',4.19378,4.19727,4.18827,4.19065,2566.6001,4.19512,4.19852,4.18946,4.19193,2583.3101,True
'2017-05-17T11:00:00',4.19066,4.19631,4.18947,4.19117,2800.3701,4.19212,4.19753,4.19019,4.19253,2822.0601,False
'2017-05-17T12:00:00',4.19117,4.19547,4.18875,4.18913,1540.26,4.1925,4.19693,4.18927,4.19004,1688.26,False
'2017-05-17T13:00:00',4.18904,4.19014,4.18487,4.18493,1862.24,4.18989,4.19133,4.18572,4.18582,2091.78,True
'2017-05-17T14:00:00',4.18478,4.19734,4.18437,4.19197,3971.6299,4.18582,4.19825,4.18553,4.19323,4136.23,False
'2017-05-17T15:00:00',4.19197,4.19647,4.18517,4.18607,3793.03,4.19323,4.19783,4.18627,4.18753,4075.6101,False
'2017-05-17T16:00:00',4.18598,4.1908,4.18459,4.18533,4105.02,4.18732,4.19183,4.18552,4.18644,4309.4302,False
'2017-05-17T17:00:00',4.18522,4.19043,4.18376,4.1838,4102.0,4.18638,4.19135,4.18478,4.18478,4500.6201,True
'2017-05-17T18:00:00',4.1838,4.18591,4.18012,4.18531,1029.4301,4.18489,4.1872,4.18148,4.18683,1005.22,True
'2017-05-17T19:00:00',4.18531,4.186,4.18265,4.18537,815.4,4.18713,4.18773,4.18384,4.187,665.63,True
'2017-05-17T20:00:00',4.18537,4.1931,4.18382,4.19231,1096.01,4.18699,4.19506,4.18549,4.19429,954.35,False
'2017-05-17T21:00:00',4.1923,4.19258,4.19019,4.19177,728.31,4.1943,4.19443,4.19201,4.19367,744.47,False
'2017-05-17T22:00:00',4.19167,4.19167,4.18742,4.18867,1076.5,4.19372,4.19813,4.18864,4.19813,1142.8,False
'2017-05-17T23:00:00',4.18267,4.18898,4.17951,4.18681,272.24,4.19873,4.19873,4.19013,4.19013,287.69,True
'2017-05-18T00:00:00',4.1868,4.19017,4.17957,4.18997,1968.61,4.19013,4.19273,4.18542,4.19273,1991.05,True
'2017-05-18T01:00:00',4.19017,4.19451,4.18824,4.19422,2672.99,4.19273,4.19568,4.19123,4.19524,2669.8701,True
'2017-05-18T02:00:00',4.1943,4.19503,4.18952,4.195,464.57,4.19525,4.19903,4.192,4.1964,407.25,True
'2017-05-18T03:00:00',4.195,4.19956,4.195,4.19902,539.55,4.1967,4.20245,4.1967,4.2014,477.51,False
'2017-05-18T04:00:00',4.1991,4.19911,4.19425,4.19627,753.9,4.20141,4.20149,4.19753,4.19903,709.83,True
'2017-05-18T05:00:00',4.19618,4.19889,4.19585,4.1984,461.61,4.19892,4.20273,4.19872,4.20113,415.25,False
'2017-05-18T06:00:00',4.1984,4.19867,4.19647,4.19671,818.24,4.20098,4.20098,4.1988,4.1991,791.93,True
'2017-05-18T07:00:00',4.1967,4.20009,4.19645,4.19811,608.73,4.19911,4.20276,4.1986,4.19942,581.66,False
'2017-05-18T08:00:00',4.19811,4.20029,4.19328,4.19721,1086.63,4.19941,4.20173,4.19488,4.19884,917.53,True
'2017-05-18T09:00:00',4.19727,4.21875,4.19721,4.21657,3357.1799,4.19873,4.21972,4.19872,4.21793,3307.3799,True
'2017-05-18T10:00:00',4.21637,4.22136,4.21287,4.21877,2794.3401,4.21793,4.2227,4.21423,4.22013,2566.3401,True
'2017-05-18T11:00:00',4.21867,4.22875,4.21827,4.2229,3126.76,4.22013,4.2299,4.21962,4.22402,3138.9399,False
'2017-05-18T12:00:00',4.22304,4.22557,4.21497,4.21966,3691.73,4.22402,4.2267,4.21632,4.22093,3739.2,False
'2017-05-18T13:00:00',4.21983,4.21983,4.21127,4.21802,3374.0601,4.22093,4.22093,4.21263,4.2197,3102.1899,True
'2017-05-18T14:00:00',4.218,4.227,4.218,4.22478,3160.8701,4.2197,4.22826,4.21963,4.22602,3076.6001,False
'2017-05-18T15:00:00',4.22478,4.22478,4.21597,4.2198,4191.0801,4.22583,4.22603,4.21722,4.22113,3887.45,False
'2017-05-18T16:00:00',4.21977,4.22313,4.2137,4.21443,4100.2202,4.22113,4.22423,4.2147,4.21559,4266.0,True
'2017-05-18T17:00:00',4.21452,4.22046,4.21335,4.2197,2679.97,4.21566,4.22123,4.21442,4.22046,2774.24,False
'2017-05-18T18:00:00',4.21931,4.22422,4.21697,4.21778,1154.14,4.22046,4.22535,4.21779,4.21883,1133.11,False
'2017-05-18T19:00:00',4.21767,4.21778,4.21176,4.21238,1640.6899,4.21883,4.2196,4.2138,4.21462,1774.03,False
'2017-05-18T20:00:00',4.21247,4.21248,4.2088,4.21181,1201.41,4.21463,4.21463,4.21042,4.21373,1166.22,True
'2017-05-18T21:00:00',4.2118,4.21367,4.21054,4.21358,1459.5601,4.21373,4.21593,4.21213,4.21582,1165.87,False
'2017-05-18T22:00:00',4.21347,4.21524,4.20837,4.20837,769.47,4.21573,4.22179,4.21563,4.22179,658.89,True
'2017-05-18T23:00:00',4.20505,4.21641,4.20505,4.2164,233.25,4.22179,4.22881,4.21763,4.2237,343.42,False
'2017-05-19T00:00:00',4.21641,4.2191,4.21368,4.21567,4877.4502,4.22369,4.22369,4.21822,4.21833,4445.8398,True
'2017-05-19T01:00:00',4.21567,4.21608,4.21328,4.21577,493.09,4.21843,4.2208,4.21822,4.21853,493.15,False
'2017-05-19T02:00:00',4.21398,4.21608,4.21398,4.21527,625.78,4.21991,4.21991,4.21792,4.21803,848.74,True
'2017-05-19T03:00:00',4.21537,4.21948,4.2151,4.21877,327.82,4.21813,4.22245,4.21792,4.22153,413.2,False
'2017-05-19T04:00:00',4.21867,4.21878,4.21657,4.21707,1067.35,4.22143,4.22153,4.21925,4.21983,1379.96,True
'2017-05-19T05:00:00',4.21717,4.21837,4.2162,4.21767,1211.09,4.21993,4.22122,4.21972,4.22043,1637.97,False
'2017-05-19T06:00:00',4.21768,4.21788,4.2154,4.21627,674.16,4.22025,4.22095,4.21859,4.21903,836.58,False
'2017-05-19T07:00:00',4.21659,4.2166,4.21286,4.21357,922.1,4.2185,4.2197,4.21484,4.21653,1093.41,False
'2017-05-19T08:00:00',4.21398,4.215,4.20559,4.2115,1077.36,4.21686,4.21692,4.20745,4.21278,1052.15,True
'2017-05-19T09:00:00',4.2115,4.21644,4.20858,4.21328,2220.75,4.21272,4.21764,4.20992,4.21489,2132.2,False
'2017-05-19T10:00:00',4.21338,4.21358,4.20257,4.20497,1991.61,4.21472,4.21503,4.20403,4.20643,1969.1899,True
'2017-05-19T11:00:00',4.20507,4.20738,4.20335,4.20627,1673.04,4.20643,4.20862,4.2048,4.20747,1724.42,True
'2017-05-19T12:00:00',4.20627,4.21,4.20625,4.20778,2019.48,4.20746,4.21123,4.20706,4.20912,1749.09,False
'2017-05-19T13:00:00',4.20777,4.21187,4.19923,4.19971,2012.62,4.20913,4.2132,4.20039,4.20151,1957.67,True
'2017-05-19T14:00:00',4.19977,4.20277,4.19607,4.2017,2696.5701,4.20152,4.20413,4.19742,4.20306,2831.53,False
'2017-05-19T15:00:00',4.2018,4.20665,4.19928,4.20017,2612.5,4.20301,4.20805,4.20054,4.20143,2643.25,True
'2017-05-19T16:00:00',4.20007,4.20664,4.19806,4.20376,2900.8899,4.20143,4.20771,4.1992,4.20492,2857.3601,False
'2017-05-19T17:00:00',4.20384,4.20538,4.20036,4.20107,2833.8999,4.20492,4.20652,4.20134,4.20221,2872.05,False
'2017-05-19T18:00:00',4.20104,4.20357,4.19957,4.19978,745.14,4.20224,4.20493,4.20073,4.20142,776.37,False
'2017-05-19T19:00:00',4.19974,4.2006,4.19017,4.19158,1037.0,4.20173,4.20273,4.19172,4.19353,1004.1,True
'2017-05-19T20:00:00',4.19158,4.19613,4.19117,4.19337,1194.37,4.19348,4.19752,4.1926,4.1952,1243.12,False
'2017-05-19T21:00:00',4.19337,4.1955,4.19217,4.19244,1470.49,4.19519,4.19743,4.19399,4.19454,1412.0,False
'2017-05-19T22:00:00',4.19243,4.19275,4.18029,4.18029,1314.55,4.19454,4.20791,4.19359,4.20787,1257.37,True
'2017-05-21T23:00:00',4.18597,4.19369,4.18597,4.19369,52.82,4.21183,4.21183,4.20107,4.20107,44.82,True
'2017-05-22T00:00:00',4.19368,4.20077,4.1933,4.19887,9312.0596,4.20108,4.20323,4.19672,4.2014,9823.7598,False
'2017-05-22T01:00:00',4.19907,4.20098,4.19057,4.19088,941.35,4.2014,4.20373,4.19333,4.19342,1093.3101,True
'2017-05-22T02:00:00',4.19067,4.19188,4.18953,4.19097,1664.52,4.19323,4.19554,4.19259,4.19353,1777.5,False
'2017-05-22T03:00:00',4.19108,4.19297,4.18949,4.19087,3276.1699,4.1936,4.19593,4.193,4.19343,3444.3501,True
'2017-05-22T04:00:00',4.19077,4.19157,4.18882,4.19098,1251.91,4.19333,4.19513,4.19279,4.19342,1430.75,False
'2017-05-22T05:00:00',4.19098,4.19117,4.18865,4.19028,767.15,4.19339,4.19529,4.19249,4.1926,869.0,True
'2017-05-22T06:00:00',4.19028,4.19365,4.18877,4.19214,1042.58,4.19269,4.19664,4.19249,4.19473,915.0,False
'2017-05-22T07:00:00',4.19213,4.19257,4.19056,4.19211,1045.2,4.19473,4.19662,4.19462,4.19472,804.49,True
'2017-05-22T08:00:00',4.19204,4.19537,4.19177,4.19495,1279.55,4.19472,4.1971,4.19382,4.1962,1021.84,False
'2017-05-22T09:00:00',4.19504,4.2001,4.19097,4.19236,2528.98,4.1962,4.20083,4.19203,4.19333,2518.6399,False
'2017-05-22T10:00:00',4.19236,4.19591,4.18885,4.19037,2520.4299,4.19333,4.19719,4.1899,4.19161,2483.1399,True
'2017-05-22T11:00:00',4.19035,4.19477,4.18773,4.19314,1975.12,4.19161,4.19593,4.18899,4.1944,1986.0699,False
'2017-05-22T12:00:00',4.19308,4.19387,4.18474,4.18978,2640.6201,4.19432,4.195,4.18601,4.19085,2574.9199,False
'2017-05-22T13:00:00',4.18979,4.19118,4.18567,4.18969,2034.01,4.19085,4.19231,4.18683,4.19083,2025.87,True
'2017-05-22T14:00:00',4.18969,4.19701,4.1895,4.19697,3183.6299,4.19082,4.19808,4.19054,4.19797,2639.4399,True
'2017-05-22T15:00:00',4.19697,4.19918,4.19594,4.19878,2481.27,4.19796,4.20023,4.19705,4.19989,2418.27,False
'2017-05-22T16:00:00',4.19878,4.20084,4.19101,4.19256,3077.3301,4.19984,4.20185,4.19217,4.1937,3006.8999,True
'2017-05-22T17:00:00',4.19256,4.19653,4.19029,4.19643,2122.99,4.19372,4.19769,4.19145,4.19759,2178.24,True
'2017-05-22T18:00:00',4.19628,4.20065,4.1958,4.1991,754.15,4.19782,4.20212,4.19719,4.20033,718.63,False
'2017-05-22T19:00:00',4.1991,4.19911,4.19566,4.19697,404.45,4.20053,4.20091,4.19781,4.19893,454.52,False
'2017-05-22T20:00:00',4.19698,4.19708,4.19669,4.19679,272.0,4.19895,4.19903,4.19863,4.1988,333.31,False
'2017-05-22T21:00:00',4.19687,4.19721,4.19665,4.19668,349.5,4.1988,4.19905,4.1983,4.19867,353.0,False
'2017-05-22T22:00:00',4.19668,4.1975,4.18988,4.18988,525.25,4.19872,4.20333,4.19731,4.20333,554.84,True
'2017-05-22T23:00:00',4.18988,4.19608,4.18668,4.19558,210.77,4.20342,4.20342,4.19602,4.19812,244.62,True
'2017-05-23T00:00:00',4.19578,4.19638,4.19283,4.19637,2062.5,4.19822,4.19921,4.19742,4.19871,2255.0601,False
'2017-05-23T01:00:00',4.19637,4.1969,4.19495,4.1963,463.75,4.19872,4.20101,4.19862,4.19873,373.37,True
'2017-05-23T02:00:00',4.19631,4.19691,4.19481,4.1965,575.25,4.19873,4.20101,4.19843,4.19885,478.56,True
'2017-05-23T03:00:00',4.1965,4.19691,4.19481,4.1969,370.0,4.19865,4.20104,4.19864,4.19902,343.94,False
'2017-05-23T04:00:00',4.1968,4.19691,4.19485,4.1966,273.5,4.19902,4.20103,4.19875,4.19892,231.0,False
'2017-05-23T05:00:00',4.19647,4.19671,4.19481,4.1966,501.25,4.19893,4.20092,4.19856,4.19892,468.88,True
'2017-05-23T06:00:00',4.19661,4.19881,4.19419,4.19881,749.0,4.19891,4.20273,4.19825,4.20104,845.36,False
'2017-05-23T07:00:00',4.1988,4.19891,4.19678,4.19837,744.25,4.20105,4.20289,4.20034,4.20052,853.14,True
'2017-05-23T08:00:00',4.19847,4.20611,4.19847,4.20577,746.06,4.20033,4.20772,4.20033,4.2075,819.87,False
'2017-05-23T09:00:00',4.20597,4.20613,4.19607,4.19797,2664.22,4.2075,4.2075,4.19746,4.19916,2621.9299,True
'2017-05-23T10:00:00',4.19807,4.20285,4.19787,4.20147,1401.28,4.19917,4.20385,4.19916,4.20248,1379.92,False
'2017-05-23T11:00:00',4.20114,4.20484,4.19815,4.19867,1634.42,4.20237,4.20604,4.19909,4.19996,1987.4,False
'2017-05-23T12:00:00',4.19857,4.19857,4.19308,4.19775,1356.01,4.19993,4.19993,4.19452,4.19885,1270.01,True
'2017-05-23T13:00:00',4.19776,4.20228,4.19775,4.20111,1698.29,4.19884,4.20347,4.1987,4.20207,1280.66,False
'2017-05-23T14:00:00',4.2012,4.2017,4.19685,4.19844,2053.6899,4.20209,4.20283,4.19812,4.19922,2324.72,False
'2017-05-23T15:00:00',4.19843,4.20189,4.19641,4.19677,1941.14,4.19923,4.20331,4.19723,4.19792,2093.24,True
'2017-05-23T16:00:00',4.19686,4.20461,4.19637,4.20403,2486.6599,4.19792,4.20576,4.19758,4.20512,2299.3401,False
'2017-05-23T17:00:00',4.20403,4.20519,4.19683,4.20003,4291.3101,4.20516,4.20633,4.19799,4.20119,4451.6201,True
'2017-05-23T18:00:00',4.19967,4.20353,4.19757,4.20221,2964.1201,4.20123,4.20462,4.19886,4.20363,3240.54,False
'2017-05-23T19:00:00',4.2023,4.20241,4.20169,4.20191,1699.85,4.20393,4.2041,4.20359,4.20369,1743.87,True
'2017-05-23T20:00:00',4.2019,4.20341,4.20159,4.2026,1413.5,4.2037,4.20503,4.20344,4.20413,1489.61,False
'2017-05-23T21:00:00',4.20261,4.20491,4.20177,4.202,749.96,4.20413,4.20621,4.20369,4.2039,787.36,False
'2017-05-23T22:00:00',4.202,4.20476,4.19877,4.19877,2184.6499,4.20391,4.20757,4.20139,4.20523,2122.3401,True
'2017-05-23T23:00:00',4.19377,4.20168,4.19377,4.20137,297.36,4.20983,4.20983,4.20271,4.20393,383.46,False
'2017-05-24T00:00:00',4.20137,4.20258,4.20057,4.20127,8165.1099,4.20393,4.20513,4.2022,4.20383,9147.9502,True
'2017-05-24T01:00:00',4.20127,4.20268,4.19927,4.20247,962.5,4.20383,4.20686,4.20323,4.20503,907.82,True
'2017-05-24T02:00:00',4.20237,4.20301,4.20081,4.20283,1109.37,4.20483,4.20689,4.20452,4.20502,871.37,False
'2017-05-24T03:00:00',4.20284,4.20291,4.2008,4.20265,449.64,4.20502,4.20685,4.20482,4.20491,351.09,False
'2017-05-24T04:00:00',4.20265,4.20291,4.20031,4.20221,564.08,4.2049,4.20634,4.20353,4.2043,490.79,True
'2017-05-24T05:00:00',4.2022,4.20311,4.20049,4.20311,801.25,4.2043,4.2069,4.2043,4.20503,650.23,True
'2017-05-24T06:00:00',4.2031,4.20321,4.20084,4.20309,400.25,4.20503,4.20702,4.20492,4.20513,350.73,False
'2017-05-24T07:00:00',4.20098,4.20321,4.20078,4.20291,393.5,4.20699,4.20702,4.20492,4.20523,354.59,False
'2017-05-24T08:00:00',4.20291,4.20331,4.19797,4.19953,655.39,4.20522,4.20522,4.19997,4.20081,730.97,False
'2017-05-24T09:00:00',4.19953,4.20023,4.19548,4.19847,1917.8199,4.20073,4.20145,4.19673,4.19957,1938.76,False
'2017-05-24T10:00:00',4.19837,4.19877,4.19617,4.19804,1616.66,4.19957,4.19978,4.19737,4.1991,1538.25,False
'2017-05-24T11:00:00',4.19803,4.19847,4.19477,4.19504,1299.0699,4.1991,4.19964,4.19596,4.19627,1208.45,False
'2017-05-24T12:00:00',4.19507,4.19575,4.18722,4.18733,2100.22,4.19627,4.19693,4.18787,4.18833,2068.22,False
'2017-05-24T13:00:00',4.1878,4.18847,4.1854,4.18666,1979.28,4.18847,4.18963,4.18642,4.18782,2003.11,False
'2017-05-24T14:00:00',4.18671,4.18702,4.17711,4.18152,3813.75,4.18782,4.18813,4.17803,4.18248,3759.26,True
'2017-05-24T15:00:00',4.1814,4.18387,4.18017,4.18281,3091.22,4.18248,4.18501,4.18123,4.18392,3134.49,True
'2017-05-24T16:00:00',4.18281,4.18633,4.17681,4.18467,2664.8401,4.18393,4.1871,4.17785,4.18583,2693.47,False
'2017-05-24T17:00:00',4.18467,4.18481,4.17488,4.18096,3053.8701,4.18579,4.18592,4.17603,4.18191,3053.1399,True
'2017-05-24T18:00:00',4.18077,4.18391,4.18019,4.18307,1096.29,4.18191,4.1847,4.18163,4.18439,1034.4,False
'2017-05-24T19:00:00',4.18277,4.18277,4.17514,4.17667,1015.35,4.18439,4.18481,4.17639,4.18093,1058.38,False
'2017-05-24T20:00:00',4.17667,4.18007,4.17515,4.17538,2159.8401,4.1819,4.18441,4.17689,4.1772,2243.3401,False
'2017-05-24T21:00:00',4.17538,4.17586,4.17235,4.17257,749.24,4.1772,4.17783,4.17434,4.17461,766.59,True
'2017-05-24T22:00:00',4.17257,4.17767,4.17107,4.17107,684.77,4.1746,4.18483,4.17403,4.18483,784.24,False
'2017-05-24T23:00:00',4.17095,4.17258,4.16832,4.17257,814.61,4.18733,4.18807,4.17502,4.17643,834.06,False
'2017-05-25T00:00:00',4.17258,4.17537,4.17039,4.17257,4702.8901,4.17652,4.17822,4.17483,4.17513,4706.6499,True
'2017-05-25T01:00:00',4.17247,4.17431,4.17074,4.17401,1706.78,4.17503,4.17832,4.17473,4.17643,1665.76,True
'2017-05-25T02:00:00',4.174,4.17431,4.17159,4.1742,967.9,4.17643,4.17815,4.17573,4.17653,934.1,False
'2017-05-25T03:00:00',4.174,4.17431,4.17218,4.17387,1079.0,4.17653,4.17838,4.17592,4.17643,1067.24,True
'2017-05-25T04:00:00',4.17398,4.17589,4.17223,4.17546,1857.47,4.17642,4.17824,4.17593,4.1768,1808.5601,False
'2017-05-25T05:00:00',4.17544,4.1759,4.17013,4.17187,271.03,4.1768,4.17743,4.17422,4.17443,271.91,True
'2017-05-25T06:00:00',4.17196,4.17288,4.17021,4.17227,782.73,4.17443,4.1763,4.17432,4.17473,710.83,True
'2017-05-25T07:00:00',4.17217,4.17399,4.17113,4.17347,587.85,4.17473,4.17623,4.17346,4.17603,504.93,True
'2017-05-25T08:00:00',4.17346,4.18043,4.17231,4.18027,1485.0,4.17613,4.18253,4.17357,4.18243,1662.89,False
'2017-05-25T09:00:00',4.18038,4.18263,4.17447,4.17667,1757.73,4.18232,4.18379,4.17583,4.17877,2021.47,True
'2017-05-25T10:00:00',4.17667,4.18137,4.17635,4.18127,1237.41,4.17867,4.18263,4.17763,4.18258,1300.5601,False
'2017-05-25T11:00:00',4.18117,4.18118,4.17687,4.17897,1455.61,4.18251,4.18251,4.17823,4.18007,1622.42,False
'2017-05-25T12:00:00',4.17897,4.1815,4.17585,4.17617,1987.92,4.18043,4.18283,4.17692,4.17753,2093.97,True
'2017-05-25T13:00:00',4.17621,4.17938,4.17585,4.17789,1129.1899,4.17753,4.18043,4.17652,4.17933,1071.0699,True
'2017-05-25T14:00:00',4.17788,4.18161,4.1764,4.18065,1856.01,4.17942,4.18273,4.17763,4.18193,1916.97,False
'2017-05-25T15:00:00',4.18066,4.18166,4.17357,4.17398,1774.2,4.18193,4.18283,4.17483,4.17532,1849.17,False
'2017-05-25T16:00:00',4.174,4.17664,4.16527,4.16797,3974.3999,4.17532,4.17785,4.16631,4.16913,3702.3601,True
'2017-05-25T17:00:00',4.16791,4.17553,4.16404,4.17528,2597.79,4.16907,4.17669,4.16503,4.17644,2698.6001,False
'2017-05-25T18:00:00',4.17508,4.17521,4.17368,4.17488,403.32,4.17662,4.17699,4.1752,4.17642,346.2,False
'2017-05-25T19:00:00',4.17478,4.17511,4.17078,4.17114,990.12,4.17642,4.17685,4.17229,4.17317,832.43,True
'2017-05-25T20:00:00',4.17114,4.17311,4.17069,4.17305,429.17,4.17317,4.17493,4.17198,4.17493,444.29,True
'2017-05-25T21:00:00',4.17306,4.17538,4.17305,4.17508,343.5,4.17493,4.17734,4.17492,4.17702,345.66,False
'2017-05-25T22:00:00',4.17498,4.17503,4.17047,4.17047,386.62,4.17692,4.18293,4.17642,4.18293,387.12,True
'2017-05-25T23:00:00',4.16777,4.1741,4.16762,4.1741,241.25,4.18383,4.18438,4.17603,4.17617,213.18,False
'2017-05-26T00:00:00',4.17264,4.17411,4.16957,4.17298,218.36,4.17796,4.17884,4.17535,4.17572,249.76,True
'2017-05-26T01:00:00',4.17298,4.1738,4.17038,4.17379,285.68,4.17572,4.17826,4.17463,4.17628,296.36,False
'2017-05-26T02:00:00',4.17357,4.1739,4.17131,4.17317,297.3,4.17633,4.17808,4.17542,4.17593,298.28,False
'2017-05-26T03:00:00',4.17317,4.17341,4.17238,4.17238,211.29,4.17593,4.1767,4.17522,4.17562,174.66,True
'2017-05-26T04:00:00',4.17247,4.17327,4.17235,4.17307,201.53,4.17563,4.1761,4.17533,4.17583,240.13,False
'2017-05-26T05:00:00',4.17307,4.17308,4.17267,4.17297,91.75,4.17583,4.17583,4.17542,4.17573,109.21,False
'2017-05-26T06:00:00',4.17298,4.17298,4.17277,4.17287,110.13,4.17559,4.17573,4.17536,4.17563,103.38,True
'2017-05-26T07:00:00',4.17288,4.17378,4.17255,4.17367,344.22,4.17562,4.1769,4.17551,4.17623,358.71,False
'2017-05-26T08:00:00',4.17367,4.17817,4.1725,4.174,1068.5,4.17623,4.18003,4.17429,4.17532,1051.39,True
'2017-05-26T09:00:00',4.17399,4.17518,4.16787,4.17477,1918.52,4.17513,4.17652,4.16922,4.17639,1985.2,True
'2017-05-26T10:00:00',4.17477,4.18101,4.17347,4.17977,2225.46,4.17652,4.18233,4.17501,4.18113,2090.04,False
'2017-05-26T11:00:00',4.17966,4.17996,4.17584,4.17925,757.66,4.18122,4.18123,4.17695,4.18053,831.72,False
'2017-05-26T12:00:00',4.17924,4.17927,4.17418,4.17427,1083.42,4.18053,4.18082,4.17535,4.1756,1066.09,True
'2017-05-26T13:00:00',4.17427,4.18586,4.17387,4.18199,1692.04,4.17546,4.18693,4.17528,4.18352,1652.22,False
'2017-05-26T14:00:00',4.18199,4.18771,4.18038,4.18101,1735.23,4.18352,4.18883,4.18185,4.1823,1779.23,True
'2017-05-26T15:00:00',4.18097,4.18627,4.17906,4.18348,1954.05,4.1823,4.18753,4.18023,4.18482,2022.6899,False
'2017-05-26T16:00:00',4.18348,4.18778,4.17865,4.18037,2785.04,4.18482,4.18903,4.1797,4.1814,2656.79,True
'2017-05-26T17:00:00',4.18032,4.1856,4.17923,4.18228,2359.6299,4.18142,4.18676,4.18039,4.18342,2406.6799,True
'2017-05-26T18:00:00',4.18225,4.18228,4.18093,4.18227,224.3,4.18345,4.18404,4.18233,4.18393,211.36,True
'2017-05-26T19:00:00',4.18215,4.18659,4.18167,4.18615,869.98,4.18404,4.18853,4.1836,4.18802,879.63,False
'2017-05-26T20:00:00',4.18615,4.18615,4.18218,4.18594,724.23,4.18803,4.18826,4.18399,4.18762,711.46,False
'2017-05-26T21:00:00',4.18591,4.1863,4.17945,4.18309,562.7,4.18762,4.18815,4.18169,4.18533,591.19,False
'2017-05-26T22:00:00',4.18244,4.18285,4.17228,4.17645,600.72,4.18608,4.19273,4.18348,4.19015,622.9,False
'2017-05-28T23:00:00',4.17112,4.17304,4.17112,4.17114,123.55,4.1898,4.18981,4.18786,4.18979,123.55,True
'2017-05-29T00:00:00',4.17214,4.18038,4.17214,4.17967,3338.3799,4.1882,4.1882,4.18032,4.18223,3324.5,True
'2017-05-29T01:00:00',4.17988,4.18097,4.17728,4.17997,1948.6,4.18242,4.18532,4.18143,4.18253,1946.98,True
'2017-05-29T02:00:00',4.17977,4.18525,4.17932,4.17975,1755.59,4.18233,4.18751,4.18222,4.18444,1759.27,True
'2017-05-29T03:00:00',4.17987,4.18148,4.17947,4.18117,316.01,4.18453,4.18568,4.18323,4.18373,305.92,False
'2017-05-29T04:00:00',4.18053,4.18228,4.17927,4.18098,337.07,4.18439,4.18578,4.18342,4.18352,338.06,True
'2017-05-29T05:00:00',4.18087,4.18198,4.17883,4.18108,459.83,4.18333,4.18561,4.18292,4.18362,461.09,True
'2017-05-29T06:00:00',4.18052,4.18247,4.17912,4.18157,876.74,4.18414,4.18616,4.18273,4.18413,878.24,True
'2017-05-29T07:00:00',4.18148,4.18338,4.18034,4.18297,782.33,4.18402,4.18646,4.18402,4.18573,783.33,True
'2017-05-29T08:00:00',4.18307,4.18581,4.18261,4.18537,474.34,4.18593,4.18766,4.18512,4.18753,462.84,False
'2017-05-29T09:00:00',4.18567,4.18834,4.17787,4.18312,897.66,4.18723,4.18963,4.17911,4.18438,906.98,False
'2017-05-29T10:00:00',4.18294,4.18437,4.17727,4.17825,1148.8199,4.18433,4.18583,4.17856,4.17973,1142.35,False
'2017-05-29T11:00:00',4.17825,4.18208,4.17662,4.17733,939.62,4.17976,4.18338,4.17816,4.17853,995.35,False
'2017-05-29T12:00:00',4.17734,4.17744,4.16807,4.17418,1399.3,4.17852,4.17865,4.16932,4.17527,1476.01,True
'2017-05-29T13:00:00',4.17427,4.17803,4.17387,4.17761,647.95,4.17527,4.17996,4.17527,4.17883,672.72,True
'2017-05-29T14:00:00',4.1776,4.18213,4.17691,4.1807,1045.17,4.17883,4.18313,4.17862,4.18272,1023.11,True
'2017-05-29T15:00:00',4.1807,4.18594,4.17866,4.1826,1421.08,4.18263,4.18713,4.18132,4.18492,1366.26,True
'2017-05-29T16:00:00',4.1826,4.18477,4.18193,4.18417,948.94,4.18493,4.18678,4.18347,4.18523,914.66,False
'2017-05-29T17:00:00',4.18417,4.18527,4.18287,4.18297,635.84,4.18533,4.18683,4.18512,4.18523,632.24,False
'2017-05-29T18:00:00',4.18297,4.18312,4.18099,4.18285,1445.78,4.18522,4.18553,4.18413,4.18482,1360.05,False
'2017-05-29T19:00:00',4.18285,4.18301,4.17818,4.18087,2443.99,4.18473,4.18583,4.18263,4.18535,2269.99,False
'2017-05-29T20:00:00',4.18087,4.18197,4.17819,4.18048,2899.55,4.1854,4.18613,4.18392,4.18482,2630.24,False
'2017-05-29T21:00:00',4.18028,4.18068,4.17823,4.18027,2460.21,4.18483,4.18503,4.18412,4.18493,2444.6399,False
'2017-05-29T22:00:00',4.18027,4.18068,4.17297,4.17297,2579.24,4.18473,4.18573,4.18293,4.18573,2395.21,True
'2017-05-29T23:00:00',4.17291,4.17708,4.16909,4.17557,576.09,4.18967,4.19417,4.17952,4.18373,583.25,False
'2017-05-30T00:00:00',4.17567,4.17827,4.17344,4.17457,877.11,4.18363,4.18408,4.17643,4.17713,875.2,True
'2017-05-30T01:00:00',4.1746,4.17637,4.17215,4.17567,646.96,4.17713,4.18006,4.17558,4.17823,675.81,True
'2017-05-30T02:00:00',4.17578,4.18149,4.17414,4.17987,791.25,4.17832,4.18342,4.17822,4.18243,785.49,True
'2017-05-30T03:00:00',4.17997,4.18199,4.17946,4.18166,674.55,4.18253,4.18586,4.18203,4.18423,584.98,False
'2017-05-30T04:00:00',4.18166,4.18172,4.17965,4.18147,233.56,4.18478,4.18581,4.18342,4.18403,233.44,False
'2017-05-30T05:00:00',4.1817,4.18181,4.17986,4.18138,411.18,4.18403,4.18583,4.18372,4.18383,334.28,True
'2017-05-30T06:00:00',4.18137,4.18211,4.17996,4.18167,213.13,4.18383,4.18573,4.18353,4.18413,245.23,True
'2017-05-30T07:00:00',4.18168,4.18218,4.17991,4.18218,199.05,4.18412,4.18569,4.18382,4.18412,196.83,True
'2017-05-30T08:00:00',4.18238,4.18734,4.18037,4.18648,1474.35,4.18389,4.18903,4.18219,4.18799,1498.51,False
'2017-05-30T09:00:00',4.18648,4.18847,4.18277,4.18497,1449.3199,4.18799,4.18983,4.18412,4.18652,1332.0699,False
'2017-05-30T10:00:00',4.18488,4.18507,4.17078,4.17317,2472.6799,4.18642,4.18662,4.17192,4.17442,2407.05,True
'2017-05-30T11:00:00',4.1733,4.17874,4.1733,4.17537,2395.8101,4.17456,4.17993,4.17456,4.17683,2557.6799,True
'2017-05-30T12:00:00',4.17518,4.18007,4.17477,4.17598,1394.0601,4.17672,4.18139,4.17613,4.17732,1429.61,False
'2017-05-30T13:00:00',4.17618,4.17666,4.17207,4.17388,1850.08,4.17752,4.17753,4.17351,4.1753,1939.41,False
'2017-05-30T14:00:00',4.17397,4.17609,4.17077,4.1715,1739.29,4.1753,4.17712,4.17182,4.17286,1782.6801,False
'2017-05-30T15:00:00',4.17151,4.17618,4.17104,4.17128,1460.89,4.17286,4.17743,4.17223,4.17272,1533.6801,True
'2017-05-30T16:00:00',4.17137,4.1789,4.17128,4.17726,2449.0801,4.17263,4.17992,4.17263,4.17789,2427.3999,False
'2017-05-30T17:00:00',4.17726,4.1792,4.17059,4.17076,3026.3201,4.17791,4.18032,4.17167,4.17183,3099.49,True
'2017-05-30T18:00:00',4.17066,4.17347,4.16767,4.17127,1687.63,4.17182,4.17484,4.16903,4.17313,1751.55,True
'2017-05-30T19:00:00',4.17117,4.17637,4.17071,4.17637,454.99,4.17328,4.17843,4.17292,4.17843,505.78,True
'2017-05-30T20:00:00',4.17638,4.17668,4.17467,4.1766,267.27,4.17832,4.17873,4.17642,4.17863,259.83,False
'2017-05-30T21:00:00',4.1766,4.17698,4.17436,4.17548,481.26,4.17852,4.17912,4.17641,4.17748,476.19,False
'2017-05-30T22:00:00',4.17537,4.17637,4.16737,4.16737,645.88,4.17743,4.18173,4.17613,4.18003,675.43,True
'2017-05-30T23:00:00',4.16544,4.16979,4.16366,4.16958,264.23,4.18628,4.18628,4.17722,4.17722,177.66,True
'2017-05-31T00:00:00',4.16929,4.17447,4.16824,4.17417,661.16,4.17778,4.18014,4.17472,4.17673,650.59,False
'2017-05-31T01:00:00',4.17428,4.17458,4.17106,4.17417,476.48,4.17682,4.17974,4.17613,4.17673,474.48,False
'2017-05-31T02:00:00',4.17397,4.17628,4.17237,4.17307,790.49,4.17653,4.18,4.17493,4.17563,806.12,False
'2017-05-31T03:00:00',4.17328,4.17537,4.1711,4.17277,1027.98,4.17572,4.17818,4.17493,4.17533,1026.36,True
'2017-05-31T04:00:00',4.17288,4.17417,4.1719,4.17368,430.37,4.17542,4.178,4.17452,4.17622,430.37,True
'2017-05-31T05:00:00',4.17292,4.17398,4.172,4.17387,321.11,4.17708,4.178,4.17572,4.17643,320.87,False
'2017-05-31T06:00:00',4.17377,4.17418,4.17156,4.17297,261.6,4.17633,4.178,4.17533,4.17543,262.48,True
'2017-05-31T07:00:00',4.17287,4.17507,4.171,4.17418,903.78,4.17543,4.17713,4.17423,4.17692,913.07,False
'2017-05-31T08:00:00',4.17407,4.17587,4.17187,4.17313,1240.75,4.17653,4.17833,4.17349,4.17493,1194.74,False
'2017-05-31T09:00:00',4.17327,4.17648,4.16914,4.17226,1335.8,4.17473,4.17793,4.17052,4.17417,1205.41,True
'2017-05-31T10:00:00',4.17234,4.17409,4.1705,4.17377,611.25,4.17423,4.17533,4.17188,4.17513,552.47,False
'2017-05-31T11:00:00',4.17372,4.17393,4.16944,4.17087,1404.9,4.1752,4.1753,4.17073,4.17223,1449.1801,False
'2017-05-31T12:00:00',4.17097,4.17388,4.16717,4.1677,1684.1801,4.1723,4.17488,4.16853,4.16888,1792.5699,True
'2017-05-31T13:00:00',4.16769,4.17348,4.16769,4.17085,1154.7,4.16888,4.17483,4.16887,4.17244,1129.3101,True
'2017-05-31T14:00:00',4.17085,4.17364,4.16914,4.17364,1535.54,4.17244,4.17493,4.17049,4.17493,1454.99,True
'2017-05-31T15:00:00',4.17364,4.17747,4.17208,4.17397,2426.1599,4.17492,4.1789,4.17353,4.1753,2195.1101,True
'2017-05-31T16:00:00',4.17407,4.18567,4.17407,4.18344,3732.1201,4.1753,4.1866,4.17507,4.18438,3709.8701,True
'2017-05-31T17:00:00',4.18344,4.1862,4.18283,4.18452,3185.3999,4.18437,4.18722,4.1839,4.18568,2811.9399,False
'2017-05-31T18:00:00',4.18458,4.18491,4.18147,4.18197,636.67,4.18569,4.18633,4.18302,4.18353,578.14,False
'2017-05-31T19:00:00',4.1819,4.18258,4.1775,4.17853,709.22,4.18357,4.18416,4.17911,4.18034,607.83,False
'2017-05-31T20:00:00',4.17861,4.185,4.1778,4.1782,879.2,4.18022,4.18583,4.17916,4.17953,1029.36,False
'2017-05-31T21:00:00',4.1781,4.1787,4.1779,4.178,519.45,4.17953,4.1802,4.17937,4.17993,443.93,False
'2017-05-31T22:00:00',4.17801,4.17918,4.17067,4.17067,628.74,4.1795,4.18733,4.17772,4.18733,711.13,True
'2017-05-31T23:00:00',4.1706,4.18008,4.1706,4.18007,373.9,4.18736,4.19476,4.18262,4.18263,396.04,False
'2017-06-01T00:00:00',4.17953,4.17998,4.17605,4.17737,5406.7402,4.18253,4.18366,4.17953,4.17993,4871.7202,True
'2017-06-01T01:00:00',4.17737,4.17877,4.1754,4.17877,319.98,4.17993,4.1826,4.17962,4.1812,322.98,False
'2017-06-01T02:00:00',4.17877,4.17888,4.17734,4.17818,248.02,4.1813,4.1821,4.18062,4.18072,220.25,True
'2017-06-01T03:00:00',4.17827,4.17868,4.17734,4.17867,221.46,4.18073,4.182,4.18062,4.18123,194.62,False
'2017-06-01T04:00:00',4.17845,4.17937,4.1773,4.17827,326.35,4.1813,4.18216,4.1806,4.18083,327.01,True
'2017-06-01T05:00:00',4.17784,4.17847,4.17739,4.17838,197.5,4.181,4.182,4.18062,4.18082,182.5,False
'2017-06-01T06:00:00',4.17829,4.17857,4.17647,4.17759,235.7,4.18083,4.182,4.1795,4.17959,234.57,True
'2017-06-01T07:00:00',4.17651,4.17958,4.17643,4.17877,388.16,4.18069,4.1824,4.17929,4.18083,457.72,False
'2017-06-01T08:00:00',4.17867,4.17962,4.17682,4.17695,895.07,4.18064,4.18153,4.17836,4.17888,943.2,True
'2017-06-01T09:00:00',4.17687,4.18197,4.17687,4.17937,1394.54,4.1789,4.18335,4.17823,4.18073,1472.86,True
'2017-06-01T10:00:00',4.17947,4.18391,4.17817,4.183,1106.77,4.18083,4.18488,4.17953,4.18403,1030.17,False
'2017-06-01T11:00:00',4.18301,4.18557,4.18177,4.18207,1274.95,4.18403,4.18683,4.18287,4.18343,1198.77,True
'2017-06-01T12:00:00',4.18209,4.18397,4.18176,4.18298,743.18,4.18343,4.18533,4.18332,4.1841,656.82,False
'2017-06-01T13:00:00',4.18293,4.18597,4.18197,4.18262,916.24,4.1841,4.18723,4.18338,4.18427,913.04,False
'2017-06-01T14:00:00',4.1826,4.18413,4.17987,4.18121,1479.51,4.1837,4.18542,4.18087,4.18252,1437.9301,True
'2017-06-01T15:00:00',4.1812,4.19193,4.18111,4.18967,2133.4299,4.18252,4.19323,4.18242,4.19103,2344.6699,True
'2017-06-01T16:00:00',4.18947,4.19097,4.18777,4.19093,1378.5699,4.19113,4.19209,4.18906,4.19209,1488.17,True
'2017-06-01T17:00:00',4.19093,4.19658,4.18688,4.19658,2153.26,4.19209,4.19727,4.18804,4.19727,2447.6799,True
'2017-06-01T18:00:00',4.19657,4.20297,4.1955,4.19828,1020.2,4.19752,4.20443,4.19693,4.19982,926.05,False
'2017-06-01T19:00:00',4.19807,4.19807,4.19517,4.1952,843.87,4.19991,4.19991,4.19612,4.19703,784.97,False
'2017-06-01T20:00:00',4.1952,4.19551,4.19067,4.19207,714.21,4.19703,4.19738,4.19251,4.19401,652.73,False
'2017-06-01T21:00:00',4.19218,4.19227,4.19157,4.19187,344.94,4.19401,4.19423,4.19323,4.19383,344.0,False
'2017-06-01T22:00:00',4.19197,4.19228,4.18218,4.18218,212.96,4.19383,4.20172,4.1937,4.20172,209.37,True
'2017-06-01T23:00:00',4.18211,4.19349,4.18211,4.19217,136.49,4.20293,4.20293,4.19471,4.19473,154.23,True
'2017-06-02T00:00:00',4.19218,4.19288,4.18728,4.19277,761.0,4.19472,4.19742,4.19472,4.19533,847.19,False
'2017-06-02T01:00:00',4.19277,4.19298,4.18999,4.19277,306.11,4.19507,4.19787,4.19432,4.19533,304.58,False
'2017-06-02T02:00:00',4.19278,4.19298,4.19154,4.19237,175.05,4.19532,4.19601,4.19482,4.19493,157.49,False
'2017-06-02T03:00:00',4.19237,4.19248,4.19128,4.19217,198.05,4.19493,4.196,4.19472,4.19473,186.0,False
'2017-06-02T04:00:00',4.19217,4.19218,4.19117,4.19207,130.39,4.19473,4.19544,4.19453,4.19463,180.51,True
'2017-06-02T05:00:00',4.19208,4.19208,4.19117,4.19208,142.85,4.19462,4.19537,4.19462,4.19462,204.54,True
'2017-06-02T06:00:00',4.19208,4.19234,4.19118,4.19227,219.35,4.19462,4.19554,4.19322,4.19483,251.59,False
'2017-06-02T07:00:00',4.19132,4.19281,4.19119,4.19162,290.67,4.19552,4.19559,4.1932,4.1938,294.76,False
'2017-06-02T08:00:00',4.19147,4.19512,4.19087,4.19114,872.05,4.19393,4.19654,4.19202,4.19303,700.9,False
'2017-06-02T09:00:00',4.19113,4.19268,4.18747,4.18902,1402.1899,4.19303,4.19383,4.18872,4.19018,1216.34,False
'2017-06-02T10:00:00',4.18898,4.19012,4.18689,4.1873,1396.47,4.19005,4.19118,4.18831,4.18888,1417.89,True
'2017-06-02T11:00:00',4.18738,4.19098,4.18727,4.18937,917.21,4.18882,4.19232,4.18862,4.19051,888.13,True
'2017-06-02T12:00:00',4.18937,4.19265,4.18857,4.19183,888.44,4.1905,4.19392,4.18963,4.19313,831.54,False
'2017-06-02T13:00:00',4.19183,4.19198,4.19063,4.19128,740.58,4.19313,4.19313,4.19203,4.19252,666.78,False
'2017-06-02T14:00:00',4.19128,4.19279,4.18438,4.18637,2400.72,4.19233,4.1962,4.1858,4.18763,2460.8101,False
'2017-06-02T15:00:00',4.18647,4.18831,4.17977,4.18096,3008.28,4.18766,4.18953,4.18112,4.18232,3034.52,True
'2017-06-02T16:00:00',4.18097,4.18528,4.18037,4.18418,2881.0701,4.18232,4.18609,4.18173,4.18534,2558.8501,True
'2017-06-02T17:00:00',4.18412,4.18629,4.18168,4.18602,1797.08,4.18528,4.18733,4.18284,4.18709,2084.21,False
'2017-06-02T18:00:00',4.18599,4.18599,4.1802,4.1824,528.98,4.1871,4.18713,4.18153,4.18323,469.97,False
'2017-06-02T19:00:00',4.1825,4.18251,4.18044,4.18045,370.7,4.18323,4.18428,4.18213,4.18213,265.53,False
'2017-06-02T20:00:00',4.1803,4.18078,4.1788,4.17987,816.11,4.18213,4.18264,4.18041,4.18183,933.85,True
'2017-06-02T21:00:00',4.17976,4.18281,4.17918,4.18192,739.96,4.18198,4.18448,4.18091,4.18416,674.65,False
'2017-06-02T22:00:00',4.18201,4.18211,4.16921,4.16921,2926.3501,4.18416,4.19679,4.18289,4.19679,3473.29,True
'2017-06-04T23:00:00',4.1821,4.1821,4.16587,4.17995,195.09,4.18516,4.19871,4.18514,4.1877,225.06,True
'2017-06-05T00:00:00',4.18006,4.18288,4.17851,4.18258,1186.99,4.18602,4.1882,4.18393,4.18502,1724.97,True
'2017-06-05T01:00:00',4.18258,4.18331,4.17871,4.1831,597.0,4.18512,4.18796,4.18482,4.18483,730.35,True
'2017-06-05T02:00:00',4.18311,4.18321,4.1797,4.1832,536.25,4.18482,4.18712,4.18482,4.18483,614.11,True
'2017-06-05T03:00:00',4.1833,4.1836,4.18238,4.18331,625.25,4.18483,4.18573,4.18482,4.18482,701.85,False
'2017-06-05T04:00:00',4.1832,4.18361,4.18059,4.1829,527.5,4.18483,4.1875,4.18453,4.18483,590.87,False
'2017-06-05T05:00:00',4.18277,4.18321,4.18059,4.18281,362.75,4.18533,4.18723,4.18482,4.18482,410.08,True
'2017-06-05T06:00:00',4.1828,4.183,4.18059,4.18277,323.25,4.18483,4.18712,4.18482,4.18533,371.36,False
'2017-06-05T07:00:00',4.18059,4.18341,4.18059,4.18268,632.5,4.18691,4.18718,4.18463,4.18482,741.2,False
'2017-06-05T08:00:00',4.18268,4.18338,4.18067,4.18247,1324.41,4.18483,4.18533,4.18293,4.18463,1462.86,False
'2017-06-05T09:00:00',4.18277,4.18319,4.17721,4.17828,1291.38,4.18423,4.18443,4.17834,4.17972,1327.72,False
'2017-06-05T10:00:00',4.17828,4.1789,4.17517,4.17753,1147.71,4.17972,4.18023,4.17652,4.17903,1195.2,True
'2017-06-05T11:00:00',4.17767,4.17981,4.1731,4.17777,1600.64,4.17903,4.18073,4.17442,4.17913,1481.25,True
'2017-06-05T12:00:00',4.17767,4.18628,4.17767,4.18428,2091.6499,4.17903,4.18773,4.17903,4.18563,1932.04,False
'2017-06-05T13:00:00',4.18438,4.18538,4.18337,4.18388,1500.61,4.18563,4.18672,4.18406,4.18522,1646.96,True
'2017-06-05T14:00:00',4.18388,4.19347,4.18277,4.19327,1067.9,4.18522,4.19463,4.18413,4.19458,973.13,False
'2017-06-05T15:00:00',4.19327,4.19537,4.18944,4.19171,2310.0901,4.19457,4.19683,4.19058,4.19452,2275.5601,False
'2017-06-05T16:00:00',4.1917,4.19588,4.18987,4.18997,2136.78,4.19433,4.19714,4.19096,4.19153,2071.6201,True
'2017-06-05T17:00:00',4.18997,4.19178,4.18897,4.19158,1137.53,4.19143,4.19333,4.19052,4.19302,1172.09,False
'2017-06-05T18:00:00',4.19167,4.19247,4.1907,4.19087,439.49,4.19313,4.1943,4.19232,4.19253,441.28,False
'2017-06-05T19:00:00',4.1907,4.19081,4.18474,4.18511,549.28,4.19273,4.19307,4.18683,4.18733,497.52,True
'2017-06-05T20:00:00',4.18511,4.18559,4.18463,4.18554,216.47,4.18743,4.18845,4.18732,4.18747,150.96,False
'2017-06-05T21:00:00',4.18554,4.186,4.1846,4.1854,235.87,4.18747,4.18843,4.18641,4.18703,222.87,False
'2017-06-05T22:00:00',4.18541,4.18541,4.18173,4.18457,231.82,4.18693,4.19053,4.18682,4.18763,209.23,True
'2017-06-05T23:00:00',4.18248,4.18851,4.17808,4.18558,326.34,4.18902,4.19448,4.18666,4.18842,270.21,True
'2017-06-06T00:00:00',4.18557,4.18678,4.18467,4.18557,9170.3398,4.18842,4.18973,4.18763,4.18853,7805.23,False
'2017-06-06T01:00:00',4.18557,4.18567,4.18371,4.18507,521.48,4.18853,4.18996,4.18772,4.18803,465.48,False
'2017-06-06T02:00:00',4.18517,4.18588,4.1838,4.18478,1852.38,4.18813,4.19007,4.18733,4.18772,1604.71,False
'2017-06-06T03:00:00',4.18487,4.18508,4.18333,4.18477,304.1,4.18783,4.18958,4.18733,4.18753,272.59,True
'2017-06-06T04:00:00',4.18487,4.18498,4.18339,4.18487,223.52,4.18763,4.18953,4.18742,4.18763,218.6,True
'2017-06-06T05:00:00',4.18485,4.18538,4.18347,4.18517,291.47,4.18845,4.18957,4.18752,4.18783,293.73,True
'2017-06-06T06:00:00',4.18556,4.18601,4.18376,4.18547,275.83,4.18783,4.19006,4.18783,4.18823,250.83,True
'2017-06-06T07:00:00',4.18557,4.18742,4.18402,4.18688,422.27,4.18823,4.1904,4.18823,4.18962,378.23,True
'2017-06-06T08:00:00',4.18715,4.19367,4.18715,4.19317,725.69,4.18952,4.19514,4.18922,4.19498,769.45,False
'2017-06-06T09:00:00',4.19318,4.19351,4.18747,4.18907,1141.7,4.19482,4.19499,4.18851,4.19053,1113.8,True
'2017-06-06T10:00:00',4.18907,4.19229,4.18867,4.19117,1144.8199,4.19043,4.19363,4.18992,4.19233,976.96,True
'2017-06-06T11:00:00',4.19116,4.19386,4.19067,4.19307,705.1,4.19234,4.19503,4.19193,4.19433,678.14,True
'2017-06-06T12:00:00',4.19307,4.20318,4.19237,4.20106,1664.3101,4.19433,4.20456,4.19369,4.20212,1519.1,False
'2017-06-06T13:00:00',4.20106,4.20527,4.1991,4.2007,2212.47,4.2021,4.20625,4.20012,4.20203,1822.12,False
'2017-06-06T14:00:00',4.20064,4.20064,4.19527,4.19577,1449.6899,4.2021,4.20212,4.19661,4.19713,1130.8,False
'2017-06-06T15:00:00',4.19587,4.19897,4.19238,4.1931,2250.52,4.19713,4.20023,4.1935,4.19423,2352.0601,False
'2017-06-06T16:00:00',4.19301,4.19562,4.19097,4.19264,1890.39,4.19423,4.19658,4.19233,4.19373,1791.27,False
'2017-06-06T17:00:00',4.19264,4.1933,4.18981,4.19183,1306.7,4.19388,4.19438,4.19133,4.19299,1445.3101,True
'2017-06-06T18:00:00',4.19181,4.19315,4.19127,4.1923,293.79,4.19301,4.19406,4.19272,4.19368,262.62,True
'2017-06-06T19:00:00',4.1923,4.19478,4.19168,4.19478,420.88,4.19368,4.19676,4.19359,4.19667,378.37,False
'2017-06-06T20:00:00',4.19478,4.19478,4.19302,4.19364,158.28,4.19669,4.19669,4.19452,4.19553,163.55,True
'2017-06-06T21:00:00',4.19366,4.19565,4.1934,4.19511,601.42,4.19553,4.19723,4.19533,4.19687,535.66,False
'2017-06-06T22:00:00',4.1951,4.1952,4.18978,4.19037,242.59,4.19688,4.19872,4.19413,4.19513,243.72,True
'2017-06-06T23:00:00',4.18677,4.19247,4.18594,4.19207,158.99,4.20268,4.2027,4.19463,4.19463,168.47,True
'2017-06-07T00:00:00',4.19218,4.19258,4.19033,4.19208,362.87,4.19472,4.19753,4.19423,4.19462,398.33,True
'2017-06-07T01:00:00',4.19208,4.19423,4.19138,4.19405,163.0,4.19462,4.19751,4.19462,4.19557,208.87,False
'2017-06-07T02:00:00',4.19402,4.19405,4.19206,4.19358,241.5,4.19557,4.1966,4.1954,4.19612,317.62,False
'2017-06-07T03:00:00',4.19358,4.19409,4.19214,4.19337,233.87,4.19612,4.19654,4.19531,4.19593,310.35,True
'2017-06-07T04:00:00',4.19347,4.19409,4.19227,4.19347,194.5,4.19593,4.19657,4.19531,4.19603,249.05,False
'2017-06-07T05:00:00',4.19237,4.19409,4.19237,4.19347,168.25,4.19657,4.1966,4.19556,4.19603,221.0,True
'2017-06-07T06:00:00',4.19333,4.19446,4.19238,4.19368,209.88,4.19631,4.19659,4.19556,4.19622,246.75,False
'2017-06-07T07:00:00',4.19255,4.19432,4.19197,4.1922,256.42,4.19674,4.19674,4.19437,4.19446,292.62,True
'2017-06-07T08:00:00',4.19237,4.19341,4.19237,4.19324,208.03,4.19446,4.19505,4.19442,4.19493,263.35,False
'2017-06-07T09:00:00',4.19347,4.19377,4.188,4.19087,2108.4199,4.19487,4.19516,4.18901,4.19223,1934.89,True
'2017-06-07T10:00:00',4.19078,4.19498,4.19037,4.19429,1243.11,4.19212,4.19617,4.19169,4.19537,1174.51,False
'2017-06-07T11:00:00',4.19428,4.1951,4.19257,4.1934,1229.08,4.19543,4.19633,4.19393,4.19463,1294.35,False
'2017-06-07T12:00:00',4.19335,4.19368,4.18997,4.19027,1229.5601,4.19453,4.19502,4.19132,4.19163,1234.89,True
'2017-06-07T13:00:00',4.19027,4.19548,4.18958,4.19267,2419.9199,4.19163,4.19675,4.19092,4.19423,2148.54,False
'2017-06-07T14:00:00',4.1927,4.19313,4.18957,4.19275,2133.45,4.19423,4.19433,4.19084,4.19383,2051.77,True
'2017-06-07T15:00:00',4.19274,4.19587,4.19207,4.19467,1876.7,4.19383,4.19723,4.19313,4.19613,1565.6899,True
'2017-06-07T16:00:00',4.19458,4.20014,4.19183,4.1959,3902.0801,4.19612,4.20128,4.19299,4.19704,3994.04,True
'2017-06-07T17:00:00',4.19587,4.20028,4.19371,4.19962,2584.45,4.19698,4.20142,4.19485,4.20074,2443.3601,True
'2017-06-07T18:00:00',4.19962,4.21118,4.19918,4.20941,2411.3701,4.20084,4.21262,4.20062,4.21054,2273.05,False
'2017-06-07T19:00:00',4.20946,4.20948,4.20825,4.20842,577.8,4.21053,4.21064,4.20956,4.2097,507.0,True
'2017-06-07T20:00:00',4.20845,4.21098,4.20845,4.21001,653.62,4.20987,4.21279,4.20986,4.21183,657.67,False
'2017-06-07T21:00:00',4.21,4.21081,4.20931,4.2099,574.37,4.21183,4.21265,4.21112,4.21163,577.5,False
'2017-06-07T22:00:00',4.20991,4.20991,4.20007,4.20107,1379.46,4.21163,4.21313,4.20852,4.21023,1271.6899,True
'2017-06-07T23:00:00',4.19777,4.20778,4.19515,4.20777,413.84,4.21287,4.21824,4.20905,4.21033,417.64,False
'2017-06-08T00:00:00',4.20225,4.20778,4.20225,4.20668,68.37,4.21431,4.21431,4.20902,4.20922,70.1,True
'2017-06-08T01:00:00',4.20668,4.20701,4.20403,4.2068,279.5,4.20922,4.21189,4.20912,4.20912,282.31,True
'2017-06-08T02:00:00',4.2068,4.20901,4.2057,4.2082,994.5,4.20903,4.2124,4.20793,4.21033,1000.95,False
'2017-06-08T03:00:00',4.20821,4.20831,4.20574,4.20787,328.0,4.21033,4.21239,4.21003,4.21043,329.85,True
'2017-06-08T04:00:00',4.20788,4.21021,4.2058,4.20811,336.75,4.21042,4.21243,4.21013,4.21023,341.95,False
'2017-06-08T05:00:00',4.2082,4.2083,4.20602,4.2077,378.75,4.21023,4.21234,4.20953,4.21023,383.09,False
'2017-06-08T06:00:00',4.2078,4.20831,4.20583,4.20747,184.06,4.21023,4.21198,4.2098,4.21003,192.04,False
'2017-06-08T07:00:00',4.20743,4.20758,4.20507,4.2071,445.7,4.21028,4.21188,4.20875,4.20925,457.89,False
'2017-06-08T08:00:00',4.20717,4.20768,4.20376,4.20517,1698.29,4.20925,4.20953,4.20574,4.20713,1731.13,True
'2017-06-08T09:00:00',4.20517,4.21231,4.20247,4.20875,1827.3,4.20713,4.21337,4.20373,4.21003,1696.9399,False
'2017-06-08T10:00:00',4.20875,4.20977,4.20537,4.20707,1587.21,4.2101,4.21097,4.20657,4.20843,1661.45,False
'2017-06-08T11:00:00',4.20702,4.20794,4.20282,4.20307,1341.24,4.20843,4.20913,4.204,4.20414,1367.77,False
'2017-06-08T12:00:00',4.20317,4.20624,4.20152,4.20159,1837.55,4.20414,4.20741,4.20276,4.20282,1836.4301,True
'2017-06-08T13:00:00',4.2016,4.20578,4.20017,4.20494,1420.45,4.20281,4.20722,4.2013,4.20623,1362.17,False
'2017-06-08T14:00:00',4.20494,4.20588,4.20067,4.20257,3104.4099,4.20623,4.20722,4.20203,4.20388,2573.0601,False
'2017-06-08T15:00:00',4.20267,4.20338,4.19597,4.19857,2265.3,4.20393,4.20463,4.19723,4.20003,2285.99,False
'2017-06-08T16:00:00',4.19857,4.20033,4.19538,4.19712,3578.71,4.19984,4.20138,4.19641,4.19828,3506.78,False
'2017-06-08T17:00:00',4.19706,4.19865,4.19514,4.19635,2272.52,4.19822,4.19958,4.1963,4.19749,2161.6001,False
'2017-06-08T18:00:00',4.19632,4.19758,4.19266,4.19297,570.9,4.19752,4.19938,4.19431,4.19446,510.24,True
'2017-06-08T19:00:00',4.19277,4.1939,4.19266,4.19364,318.46,4.19446,4.19554,4.19427,4.19543,237.97,True
'2017-06-08T20:00:00',4.19357,4.20017,4.19342,4.19937,965.13,4.19534,4.202,4.19523,4.20143,760.74,False
'2017-06-08T21:00:00',4.19948,4.19958,4.19747,4.19778,715.57,4.20142,4.20143,4.19953,4.19972,677.25,False
'2017-06-08T22:00:00',4.19759,4.19807,4.19468,4.19578,510.95,4.19963,4.20023,4.19802,4.19992,514.04,True
'2017-06-08T23:00:00',4.19427,4.20078,4.18717,4.20067,232.74,4.20103,4.20876,4.19888,4.20323,272.58,True
'2017-06-09T00:00:00',4.20078,4.20088,4.19683,4.20087,124.97,4.20322,4.20581,4.20252,4.20333,123.62,False
'2017-06-09T01:00:00',4.20078,4.20138,4.19807,4.19832,734.87,4.20332,4.2062,4.19975,4.20042,744.44,False
'2017-06-09T02:00:00',4.19833,4.19873,4.19649,4.19697,597.59,4.20041,4.20254,4.19883,4.19943,756.44,True
'2017-06-09T03:00:00',4.19697,4.20067,4.19585,4.20047,658.49,4.19953,4.20364,4.19912,4.20303,892.71,False
'2017-06-09T04:00:00',4.20043,4.20073,4.198,4.19907,534.25,4.20292,4.20323,4.20082,4.20163,800.67,True
'2017-06-09T05:00:00',4.19942,4.19978,4.19497,4.19937,821.99,4.20163,4.20223,4.19723,4.20193,1254.01,True
'2017-06-09T06:00:00',4.19937,4.20033,4.19811,4.19982,490.49,4.20186,4.20333,4.20092,4.20228,652.12,True
'2017-06-09T07:00:00',4.19988,4.20089,4.1966,4.19997,941.47,4.20228,4.20293,4.19998,4.20253,1178.9,True
'2017-06-09T08:00:00',4.19998,4.20862,4.19917,4.20813,1970.88,4.20253,4.21039,4.20113,4.20997,2058.1001,False
'2017-06-09T09:00:00',4.20827,4.20898,4.18478,4.18478,2484.8401,4.20973,4.21023,4.18588,4.18589,2385.6201,True
'2017-06-09T10:00:00',4.18477,4.18803,4.18341,4.1875,1714.83,4.18589,4.1891,4.18454,4.18893,1788.04,False
'2017-06-09T11:00:00',4.18749,4.1882,4.18582,4.18697,1433.37,4.18893,4.18918,4.18703,4.18817,1393.14,False
'2017-06-09T12:00:00',4.18697,4.19037,4.18517,4.18548,1879.02,4.18816,4.19161,4.18663,4.18692,1806.97,True
'2017-06-09T13:00:00',4.18548,4.19015,4.18537,4.18827,1904.9301,4.18692,4.19126,4.18655,4.18979,1432.97,True
'2017-06-09T14:00:00',4.18827,4.19062,4.18702,4.18957,2539.6699,4.18976,4.19185,4.18842,4.19093,2058.3501,False
'2017-06-09T15:00:00',4.18957,4.19058,4.18796,4.18796,1171.17,4.19093,4.19182,4.18917,4.18933,1078.09,False
'2017-06-09T16:00:00',4.18787,4.18858,4.18167,4.18477,1962.52,4.18923,4.18933,4.18277,4.18623,2013.12,False
'2017-06-09T17:00:00',4.18468,4.18532,4.18194,4.18196,2065.22,4.18612,4.18673,4.18314,4.18366,2053.48,True
'2017-06-09T18:00:00',4.18213,4.18558,4.18082,4.18498,489.93,4.18372,4.1878,4.18256,4.18642,423.44,True
'2017-06-09T19:00:00',4.18467,4.18518,4.18058,4.18517,432.98,4.18673,4.188,4.18251,4.18713,429.47,True
'2017-06-09T20:00:00',4.18517,4.18787,4.18417,4.18707,277.11,4.18711,4.18985,4.18592,4.18913,294.93,False
'2017-06-09T21:00:00',4.18708,4.1877,4.1841,4.1843,562.02,4.18902,4.19007,4.18657,4.1886,506.3,False
'2017-06-09T22:00:00',4.1843,4.18487,4.17083,4.17083,761.3,4.18863,4.19841,4.18655,4.19841,1291.34,True
'2017-06-11T23:00:00',4.1817,4.18297,4.17836,4.17937,115.71,4.1892,4.19216,4.18712,4.19088,113.19,True
'2017-06-12T00:00:00',4.1814,4.18477,4.18083,4.18457,110.37,4.18885,4.19034,4.18613,4.18703,110.37,True
'2017-06-12T01:00:00',4.18457,4.18568,4.18059,4.18557,418.11,4.18703,4.19012,4.18532,4.18813,413.33,False
'2017-06-12T02:00:00',4.18568,4.18587,4.18329,4.18507,337.49,4.18822,4.19012,4.18762,4.18763,333.99,True
'2017-06-12T03:00:00',4.18517,4.18548,4.18314,4.18527,186.61,4.18763,4.1898,4.18753,4.18773,199.85,True
'2017-06-12T04:00:00',4.18527,4.18548,4.18329,4.18527,196.46,4.18783,4.18971,4.18762,4.18783,195.2,True
'2017-06-12T05:00:00',4.18517,4.18588,4.18329,4.18568,214.09,4.18773,4.1901,4.18773,4.18822,200.83,False
'2017-06-12T06:00:00',4.18487,4.18577,4.18349,4.18474,206.82,4.18894,4.19012,4.1863,4.18783,210.84,False
'2017-06-12T07:00:00',4.18474,4.18498,4.18349,4.18467,703.99,4.18772,4.18968,4.18762,4.18783,490.5,False
'2017-06-12T08:00:00',4.18467,4.18697,4.18085,4.1828,836.18,4.18803,4.18893,4.1825,4.18408,711.82,True
'2017-06-12T09:00:00',4.18287,4.18977,4.17781,4.18782,2247.6699,4.18408,4.19092,4.17909,4.1891,2301.55,True
'2017-06-12T10:00:00',4.18798,4.19304,4.18753,4.19182,1963.7,4.1891,4.19385,4.18871,4.19309,1979.92,True
'2017-06-12T11:00:00',4.1918,4.19696,4.19155,4.19479,1884.6,4.19302,4.19792,4.1927,4.19589,2057.3401,True
'2017-06-12T12:00:00',4.19479,4.19489,4.19162,4.19476,1731.53,4.19588,4.19604,4.19263,4.19604,1649.37,False
'2017-06-12T13:00:00',4.19491,4.19587,4.19097,4.19162,1332.4301,4.19587,4.19685,4.19213,4.19291,1436.79,False
'2017-06-12T14:00:00',4.19162,4.1919,4.18665,4.18901,2602.21,4.19291,4.19303,4.18781,4.19013,2498.6499,True
'2017-06-12T15:00:00',4.18894,4.19415,4.18894,4.19184,3308.3799,4.19008,4.19523,4.19008,4.193,3432.1299,True
'2017-06-12T16:00:00',4.19195,4.19344,4.19029,4.19326,3375.28,4.19303,4.19459,4.1914,4.19442,3338.5,True
'2017-06-12T17:00:00',4.19326,4.19662,4.19102,4.19586,2249.97,4.19431,4.19776,4.19216,4.19702,1972.39,False
'2017-06-12T18:00:00',4.19567,4.19759,4.19441,4.19508,624.99,4.19723,4.19903,4.19593,4.19662,585.49,False
'2017-06-12T19:00:00',4.19487,4.19498,4.1935,4.19377,677.6,4.19683,4.19707,4.19549,4.19569,722.52,True
'2017-06-12T20:00:00',4.19388,4.19651,4.19387,4.1963,669.74,4.19569,4.1982,4.19569,4.19799,531.45,False
'2017-06-12T21:00:00',4.19629,4.19739,4.19301,4.19301,472.03,4.198,4.19913,4.19491,4.19491,499.55,False
'2017-06-12T22:00:00',4.19291,4.19337,4.19062,4.19197,309.48,4.19491,4.19833,4.1927,4.19493,327.07,True
'2017-06-12T23:00:00',4.18457,4.19288,4.18219,4.19257,157.58,4.19979,4.20163,4.19363,4.19543,153.49,False
'2017-06-13T00:00:00',4.19288,4.19307,4.18828,4.19077,432.35,4.19542,4.19618,4.19312,4.19333,377.86,True
'2017-06-13T01:00:00',4.19093,4.19128,4.18898,4.19128,250.21,4.19333,4.19538,4.19283,4.19382,247.8,False
'2017-06-13T02:00:00',4.19128,4.1921,4.19,4.19127,306.0,4.19382,4.19472,4.19319,4.19383,346.06,True
'2017-06-13T03:00:00',4.1914,4.19147,4.19,4.19128,248.25,4.19383,4.19459,4.19308,4.19382,317.76,True
'2017-06-13T04:00:00',4.19128,4.19138,4.19001,4.19137,207.75,4.19382,4.19439,4.19311,4.19393,264.43,True
'2017-06-13T05:00:00',4.19127,4.19188,4.19,4.19177,231.25,4.19318,4.19514,4.19318,4.19433,281.87,False
'2017-06-13T06:00:00',4.1914,4.19178,4.18987,4.19077,227.35,4.19441,4.1951,4.19288,4.19323,253.22,False
'2017-06-13T07:00:00',4.19077,4.19081,4.18929,4.19064,260.4,4.19333,4.19408,4.1918,4.19293,224.42,True
'2017-06-13T08:00:00',4.19017,4.19193,4.18983,4.19113,1116.39,4.19263,4.19369,4.19119,4.19237,718.91,False
'2017-06-13T09:00:00',4.19113,4.19277,4.18891,4.19094,2241.5701,4.19237,4.1938,4.19022,4.1921,2099.8601,True
'2017-06-13T10:00:00',4.19094,4.19316,4.18992,4.19283,1913.02,4.19203,4.19423,4.19103,4.19423,1865.08,False
'2017-06-13T11:00:00',4.19283,4.1932,4.19068,4.19177,949.97,4.19413,4.19427,4.1919,4.19285,1025.9,True
'2017-06-13T12:00:00',4.19177,4.19498,4.19039,4.19303,1413.01,4.19289,4.19604,4.1912,4.19423,1375.73,False
'2017-06-13T13:00:00',4.19313,4.19317,4.19036,4.19041,1791.88,4.19411,4.19423,4.1912,4.19157,1715.95,True
'2017-06-13T14:00:00',4.19059,4.19515,4.19053,4.19312,2497.5901,4.19165,4.19631,4.19165,4.19427,2486.6499,True
'2017-06-13T15:00:00',4.19311,4.1953,4.19181,4.19337,2538.0801,4.19427,4.19633,4.19278,4.19443,2552.1299,False
'2017-06-13T16:00:00',4.19328,4.1947,4.19087,4.19262,2345.9099,4.19442,4.19582,4.19182,4.19374,2282.3799,True
'2017-06-13T17:00:00',4.1927,4.19513,4.19056,4.19269,1691.53,4.19374,4.19629,4.19159,4.19385,1551.36,False
'2017-06-13T18:00:00',4.19257,4.19268,4.19046,4.19087,309.97,4.19403,4.19423,4.19212,4.19233,312.37,False
'2017-06-13T19:00:00',4.19058,4.19077,4.19029,4.19041,447.91,4.19259,4.19275,4.192,4.19209,372.6,True
'2017-06-13T20:00:00',4.19048,4.19088,4.1903,4.19078,742.3,4.19209,4.1927,4.19199,4.1925,571.75,False
'2017-06-13T21:00:00',4.19079,4.19242,4.19057,4.1907,599.37,4.1925,4.1932,4.19199,4.1921,575.5,False
'2017-06-13T22:00:00',4.19085,4.19344,4.18627,4.18708,326.56,4.1921,4.19542,4.19199,4.19542,319.24,True
'2017-06-13T23:00:00',4.18458,4.19518,4.18205,4.19184,267.83,4.20072,4.20289,4.19461,4.19546,310.01,False
'2017-06-14T00:00:00',4.19118,4.19228,4.18869,4.19207,221.53,4.19592,4.19783,4.19433,4.19463,224.2,False
'2017-06-14T01:00:00',4.19217,4.19217,4.18923,4.19208,150.11,4.19463,4.19711,4.19432,4.19452,148.11,True
'2017-06-14T02:00:00',4.19217,4.19248,4.1911,4.19237,194.04,4.19463,4.196,4.19442,4.19493,191.91,True
'2017-06-14T03:00:00',4.19182,4.19278,4.1911,4.19257,140.1,4.19532,4.196,4.19483,4.19513,138.34,True
'2017-06-14T04:00:00',4.19257,4.19308,4.19181,4.19277,250.31,4.19503,4.19619,4.19503,4.19533,200.68,False
'2017-06-14T05:00:00',4.19277,4.19278,4.19167,4.19247,198.17,4.19533,4.196,4.19493,4.19503,171.41,True
'2017-06-14T06:00:00',4.19257,4.19278,4.1919,4.19267,101.31,4.19513,4.19613,4.19513,4.19535,112.56,True
'2017-06-14T07:00:00',4.19268,4.19467,4.19128,4.19307,242.62,4.19532,4.19646,4.19379,4.19583,211.48,True
'2017-06-14T08:00:00',4.19338,4.19858,4.19177,4.19596,1478.96,4.19552,4.19958,4.19359,4.19719,1650.92,False
'2017-06-14T09:00:00',4.19607,4.19781,4.1925,4.19313,1587.99,4.19719,4.19882,4.1936,4.19433,1576.25,True
'2017-06-14T10:00:00',4.19313,4.20413,4.19299,4.2038,3333.49,4.19426,4.20513,4.19422,4.20492,3395.5701,False
'2017-06-14T11:00:00',4.2038,4.2038,4.19924,4.20067,1574.34,4.20484,4.20493,4.20037,4.20179,1673.67,False
'2017-06-14T12:00:00',4.20067,4.20067,4.19468,4.19541,2053.78,4.2018,4.2018,4.19583,4.19665,2078.9299,False
'2017-06-14T13:00:00',4.19557,4.1956,4.19176,4.19407,2568.76,4.19653,4.19666,4.19289,4.19523,2581.3201,False
'2017-06-14T14:00:00',4.19411,4.19689,4.18847,4.19277,4085.3601,4.19523,4.19784,4.18949,4.19387,4180.3198,True
'2017-06-14T15:00:00',4.19278,4.19774,4.19135,4.19568,4689.8101,4.19392,4.19884,4.19233,4.1968,4591.3999,True
'2017-06-14T16:00:00',4.19568,4.19758,4.19117,4.19638,5355.04,4.19673,4.19855,4.19219,4.19751,5299.79,False
'2017-06-14T17:00:00',4.19638,4.19648,4.19099,4.19234,2763.3701,4.19752,4.19762,4.19215,4.1935,2823.3899,False
'2017-06-14T18:00:00',4.19233,4.19398,4.19107,4.1919,796.93,4.19351,4.19543,4.19253,4.19333,793.23,False
'2017-06-14T19:00:00',4.1919,4.19221,4.19037,4.19087,474.99,4.19338,4.19413,4.19233,4.19363,484.76,True
'2017-06-14T20:00:00',4.1907,4.19531,4.19047,4.19509,1897.6899,4.19433,4.19733,4.19283,4.19723,1757.38,True
'2017-06-14T21:00:00',4.19515,4.19798,4.19506,4.19655,973.87,4.19715,4.19966,4.19703,4.19844,969.06,False
'2017-06-14T22:00:00',4.19667,4.19752,4.19187,4.19187,327.16,4.19847,4.20273,4.19847,4.20273,321.75,True
'2017-06-14T23:00:00',4.18928,4.19647,4.18846,4.19647,177.0,4.20522,4.2054,4.19892,4.19923,160.64,True
'2017-06-15T00:00:00',4.19631,4.19678,4.19609,4.19667,1623.6,4.19977,4.20022,4.19873,4.19933,1622.22,False
'2017-06-15T01:00:00',4.19648,4.19678,4.19497,4.19655,1302.5,4.19922,4.201,4.19893,4.19923,1307.98,True
'2017-06-15T02:00:00',4.19657,4.19675,4.19637,4.19657,561.71,4.19923,4.19954,4.19903,4.19933,485.49,True
'2017-06-15T03:00:00',4.19657,4.1988,4.19591,4.19675,427.56,4.19933,4.20062,4.19913,4.19943,338.99,False
'2017-06-15T04:00:00',4.19675,4.19716,4.196,4.19648,114.86,4.19943,4.20019,4.19922,4.19922,97.75,False
'2017-06-15T05:00:00',4.19647,4.19685,4.196,4.19648,131.97,4.19923,4.2002,4.19903,4.19922,98.65,False
'2017-06-15T06:00:00',4.19648,4.19648,4.19574,4.19638,303.61,4.19922,4.20004,4.19833,4.19857,244.17,True
'2017-06-15T07:00:00',4.19597,4.19648,4.19553,4.19647,334.47,4.19873,4.19982,4.1985,4.1991,261.21,False
'2017-06-15T08:00:00',4.19673,4.19931,4.19141,4.1931,1240.33,4.19875,4.2011,4.19258,4.19493,1855.26,True
'2017-06-15T09:00:00',4.19311,4.20289,4.19198,4.20188,1932.14,4.19483,4.20433,4.19313,4.20322,1873.0601,False
'2017-06-15T10:00:00',4.20168,4.20395,4.20066,4.20137,1321.26,4.20302,4.20513,4.20192,4.20263,1465.86,True
'2017-06-15T11:00:00',4.20154,4.20371,4.19909,4.20288,2180.4399,4.20263,4.20483,4.20003,4.204,2225.27,True
'2017-06-15T12:00:00',4.20288,4.20605,4.20213,4.20546,1663.1801,4.20399,4.20723,4.20319,4.20672,1772.66,True
'2017-06-15T13:00:00',4.20556,4.21288,4.20354,4.21127,2693.47,4.20656,4.21433,4.2047,4.21263,2811.6799,True
'2017-06-15T14:00:00',4.21127,4.22477,4.21127,4.22297,2123.4199,4.21263,4.22593,4.21261,4.22423,2075.0,True
'2017-06-15T15:00:00',4.22297,4.22968,4.22218,4.22681,2865.3999,4.22433,4.23081,4.22352,4.22812,3132.0701,True
'2017-06-15T16:00:00',4.2268,4.23898,4.22677,4.23897,4141.9302,4.22812,4.23985,4.22802,4.23971,4479.71,False
'2017-06-15T17:00:00',4.23897,4.24161,4.23165,4.233,4612.4702,4.23971,4.24277,4.23279,4.23415,4746.46,False
'2017-06-15T18:00:00',4.233,4.2336,4.23137,4.23167,589.59,4.23423,4.23473,4.23283,4.23313,582.46,True
'2017-06-15T19:00:00',4.23137,4.23368,4.23047,4.23367,615.95,4.23343,4.23563,4.23252,4.23563,606.0,False
'2017-06-15T20:00:00',4.23357,4.23417,4.22967,4.22968,431.87,4.23563,4.23623,4.23162,4.23162,434.86,True
'2017-06-15T21:00:00',4.22978,4.23271,4.22957,4.23217,526.5,4.23172,4.23474,4.23162,4.23413,525.0,False
'2017-06-15T22:00:00',4.23215,4.23501,4.22717,4.22728,1302.03,4.23403,4.23802,4.23283,4.23802,1323.01,True
'2017-06-15T23:00:00',4.22198,4.23297,4.21878,4.23258,809.65,4.24014,4.24014,4.23369,4.23562,844.14,False
'2017-06-16T00:00:00',4.23237,4.23468,4.22847,4.23215,1049.03,4.23563,4.23967,4.23542,4.23625,1055.25,False
'2017-06-16T01:00:00',4.23288,4.23298,4.22796,4.22907,312.37,4.23542,4.23719,4.23183,4.23193,311.87,False
'2017-06-16T02:00:00',4.22907,4.23067,4.22703,4.22867,732.31,4.23179,4.23343,4.22989,4.231,719.25,True
'2017-06-16T03:00:00',4.22867,4.22878,4.22685,4.22877,431.06,4.2311,4.23309,4.23059,4.23133,416.5,False
'2017-06-16T04:00:00',4.22878,4.22898,4.22662,4.22858,465.7,4.23122,4.23303,4.23039,4.23102,462.75,True
'2017-06-16T05:00:00',4.228,4.22967,4.22663,4.22947,322.08,4.23109,4.23352,4.23009,4.23193,309.85,False
'2017-06-16T06:00:00',4.22937,4.22958,4.22652,4.22918,205.85,4.23193,4.23342,4.23122,4.23172,189.96,True
'2017-06-16T07:00:00',4.22693,4.23069,4.2269,4.22951,526.59,4.23339,4.23365,4.23058,4.23139,503.25,False
'2017-06-16T08:00:00',4.22889,4.22995,4.22177,4.22598,1274.37,4.2314,4.23183,4.22369,4.22726,1069.72,False
'2017-06-16T09:00:00',4.22607,4.22697,4.21706,4.21827,1759.97,4.22732,4.22799,4.21827,4.21936,1800.76,False
'2017-06-16T10:00:00',4.21827,4.22106,4.21677,4.21697,1804.27,4.21935,4.22202,4.21799,4.21833,1754.95,True
'2017-06-16T11:00:00',4.21697,4.21943,4.21538,4.21754,1466.39,4.21843,4.22067,4.21662,4.2186,1464.78,False
'2017-06-16T12:00:00',4.21754,4.21878,4.21468,4.21517,1193.53,4.21869,4.21998,4.21596,4.21645,1211.83,True
'2017-06-16T13:00:00',4.21531,4.2194,4.21114,4.21787,2655.7,4.21627,4.22028,4.2123,4.2194,2703.49,False
'2017-06-16T14:00:00',4.21797,4.21858,4.21512,4.21512,1838.05,4.2194,4.2197,4.21617,4.21618,1686.5,False
'2017-06-16T15:00:00',4.21513,4.21778,4.21238,4.21467,1606.6801,4.21617,4.21913,4.21382,4.21613,1507.8,False
'2017-06-16T16:00:00',4.21457,4.21617,4.20497,4.20717,2732.6399,4.21613,4.21733,4.20633,4.20845,2899.5901,True
'2017-06-16T17:00:00',4.20705,4.21195,4.20705,4.20863,1701.99,4.2086,4.21338,4.2086,4.20977,2109.52,True
'2017-06-16T18:00:00',4.20847,4.21187,4.2079,4.21147,415.34,4.21003,4.21333,4.20972,4.21303,427.0,False
'2017-06-16T19:00:00',4.21129,4.21211,4.21093,4.2114,479.5,4.21322,4.21413,4.2128,4.21309,734.59,False
'2017-06-16T20:00:00',4.21141,4.21181,4.20779,4.20827,366.55,4.21307,4.21357,4.20993,4.21023,435.64,False
'2017-06-16T21:00:00',4.20827,4.20858,4.2075,4.20792,466.1,4.21023,4.21101,4.2099,4.21067,571.44,False
'2017-06-16T22:00:00',4.20792,4.20889,4.19457,4.19457,603.04,4.2104,4.22215,4.20958,4.22215,644.76,True
'2017-06-18T23:00:00',4.19367,4.20463,4.19367,4.20042,214.06,4.22643,4.22643,4.21507,4.21918,216.77,True
'2017-06-19T00:00:00',4.20346,4.21029,4.20346,4.20937,2182.6499,4.21614,4.21614,4.20898,4.21193,2204.74,False
'2017-06-19T01:00:00',4.20927,4.20948,4.20683,4.20867,127.87,4.21183,4.21416,4.21112,4.21123,135.27,False
'2017-06-19T02:00:00',4.20867,4.20938,4.20531,4.20717,255.25,4.21143,4.21401,4.20962,4.20973,255.25,False
'2017-06-19T03:00:00',4.20708,4.20728,4.20281,4.20458,292.72,4.20962,4.2117,4.2064,4.20702,293.1,False
'2017-06-19T04:00:00',4.20447,4.20457,4.20256,4.20427,127.24,4.20703,4.20919,4.20683,4.20683,127.24,False
'2017-06-19T05:00:00',4.20345,4.20428,4.20243,4.20407,164.86,4.20755,4.20904,4.20662,4.20663,165.74,True
'2017-06-19T06:00:00',4.20407,4.20428,4.20248,4.20417,147.75,4.20653,4.20866,4.20653,4.20673,151.5,True
'2017-06-19T07:00:00',4.20407,4.20691,4.20257,4.20688,412.81,4.20663,4.2102,4.20663,4.20937,405.01,True
'2017-06-19T08:00:00',4.20714,4.2088,4.20329,4.20729,955.68,4.20916,4.2109,4.2053,4.20892,869.34,True
'2017-06-19T09:00:00',4.20731,4.21819,4.20678,4.21317,2865.02,4.20883,4.21946,4.20822,4.21437,2777.8601,False
'2017-06-19T10:00:00',4.21309,4.21594,4.21028,4.21062,1365.86,4.21437,4.21705,4.21143,4.21182,1316.99,False
'2017-06-19T11:00:00',4.2107,4.21127,4.20767,4.20877,1108.1801,4.21182,4.21253,4.20861,4.20991,1206.36,False
'2017-06-19T12:00:00',4.20877,4.20931,4.20762,4.20848,947.85,4.20989,4.21053,4.20879,4.20968,958.26,True
'2017-06-19T13:00:00',4.20852,4.21508,4.20844,4.21447,1638.54,4.20952,4.21591,4.20914,4.21546,1607.9,True
'2017-06-19T14:00:00',4.21447,4.21713,4.21172,4.21633,2770.1101,4.21547,4.21825,4.21279,4.21736,2753.6499,True
'2017-06-19T15:00:00',4.21633,4.22074,4.21576,4.21995,2052.4199,4.21737,4.22183,4.2168,4.22109,2082.6499,False
'2017-06-19T16:00:00',4.21992,4.21992,4.21594,4.21652,1542.3199,4.22108,4.22108,4.21708,4.21768,1568.26,True
'2017-06-19T17:00:00',4.21658,4.21839,4.21161,4.21671,1727.88,4.21769,4.21955,4.21276,4.21787,1618.86,False
'2017-06-19T18:00:00',4.21647,4.21648,4.2126,4.21327,465.04,4.21802,4.21803,4.21422,4.21473,484.84,True
'2017-06-19T19:00:00',4.21301,4.21373,4.2118,4.21324,271.04,4.21478,4.21525,4.21289,4.215,360.3,True
'2017-06-19T20:00:00',4.21325,4.21391,4.21316,4.2138,282.34,4.215,4.21565,4.21456,4.21518,349.19,True
'2017-06-19T21:00:00',4.2137,4.21461,4.21337,4.2144,195.24,4.21518,4.21658,4.21517,4.21623,195.6,True
'2017-06-19T22:00:00',4.21441,4.21728,4.21367,4.21437,538.54,4.21623,4.22443,4.21623,4.22443,543.01,True
'2017-06-19T23:00:00',4.21307,4.21776,4.21059,4.21775,168.5,4.22952,4.22981,4.21963,4.21993,214.84,False
'2017-06-20T00:00:00',4.21737,4.22281,4.21389,4.217,1655.78,4.21993,4.23312,4.21857,4.21879,1671.59,True
'2017-06-20T01:00:00',4.21691,4.2177,4.2166,4.2177,855.0,4.21878,4.21943,4.21841,4.21909,855.87,False
'2017-06-20T02:00:00',4.21761,4.21781,4.21558,4.21687,215.99,4.21908,4.22215,4.21886,4.21933,234.09,True
'2017-06-20T03:00:00',4.21687,4.21821,4.21562,4.21821,274.82,4.21943,4.22208,4.21886,4.21903,289.01,True
'2017-06-20T04:00:00',4.21727,4.21981,4.21727,4.21957,232.88,4.21983,4.22286,4.21983,4.22135,216.47,True
'2017-06-20T05:00:00',4.21957,4.21968,4.21856,4.21958,201.72,4.22203,4.22282,4.22135,4.22202,233.63,False
'2017-06-20T06:00:00',4.21958,4.21958,4.21811,4.21877,242.48,4.22202,4.22282,4.2211,4.22153,240.47,True
'2017-06-20T07:00:00',4.21877,4.2205,4.21843,4.21927,367.41,4.22153,4.22269,4.2211,4.22111,347.16,False
'2017-06-20T08:00:00',4.21917,4.21989,4.21364,4.21365,667.18,4.22111,4.22111,4.21492,4.21493,681.11,True
'2017-06-20T09:00:00',4.21367,4.22107,4.21334,4.21934,1581.24,4.21493,4.22225,4.21462,4.22062,1662.16,True
'2017-06-20T10:00:00',4.2194,4.22577,4.2194,4.22378,1896.24,4.22062,4.227,4.22062,4.22495,1866.8199,False
'2017-06-20T11:00:00',4.22376,4.22701,4.22098,4.22313,1524.41,4.22495,4.22812,4.22224,4.22417,1458.01,True
'2017-06-20T12:00:00',4.22313,4.22705,4.22193,4.22534,1109.33,4.22418,4.22813,4.2232,4.22655,1169.42,True
'2017-06-20T13:00:00',4.22545,4.23044,4.22445,4.22955,2188.75,4.22641,4.23144,4.22553,4.23144,1884.33,False
'2017-06-20T14:00:00',4.22963,4.23123,4.22411,4.22513,2315.6599,4.23154,4.23231,4.22522,4.22629,2370.3301,False
'2017-06-20T15:00:00',4.22517,4.22549,4.21667,4.22167,2230.52,4.22629,4.22658,4.21802,4.22292,2135.9199,True
'2017-06-20T16:00:00',4.22167,4.241,4.22045,4.2407,3554.99,4.22302,4.24223,4.22183,4.24178,3662.74,True
'2017-06-20T17:00:00',4.2408,4.24588,4.23757,4.24421,2321.0701,4.24181,4.24732,4.23903,4.2461,2411.0901,True
'2017-06-20T18:00:00',4.24427,4.2484,4.2439,4.24671,1358.64,4.24583,4.24988,4.24543,4.24763,1353.29,False
'2017-06-20T19:00:00',4.24671,4.2475,4.24317,4.24347,830.07,4.24785,4.24929,4.24522,4.2456,920.2,False
'2017-06-20T20:00:00',4.24347,4.2464,4.24021,4.24247,806.81,4.24559,4.24877,4.24189,4.24599,806.86,True
'2017-06-20T21:00:00',4.24278,4.24448,4.24207,4.24428,304.59,4.246,4.24725,4.24492,4.24599,310.32,True
'2017-06-20T22:00:00',4.2441,4.24838,4.24389,4.24687,370.34,4.246,4.25612,4.24599,4.24973,381.32,False
'2017-06-20T23:00:00',4.24161,4.24648,4.24161,4.2457,148.55,4.25612,4.25837,4.24779,4.2478,188.24,True
'2017-06-21T00:00:00',4.24557,4.2457,4.24231,4.24567,141.23,4.24853,4.25169,4.24769,4.24863,224.12,False
'2017-06-21T01:00:00',4.24567,4.2457,4.2427,4.24558,186.12,4.2477,4.2506,4.2477,4.24842,236.5,False
'2017-06-21T02:00:00',4.24571,4.24571,4.24466,4.24557,230.0,4.24779,4.2489,4.24779,4.24813,275.99,True
'2017-06-21T03:00:00',4.24469,4.2458,4.24463,4.24558,228.24,4.24889,4.24912,4.24779,4.24812,269.81,True
'2017-06-21T04:00:00',4.24464,4.24591,4.24463,4.24578,254.12,4.24882,4.24884,4.24747,4.2478,272.29,False
'2017-06-21T05:00:00',4.2457,4.24581,4.24557,4.24577,317.46,4.2478,4.24873,4.24779,4.2478,297.22,True
'2017-06-21T06:00:00',4.24577,4.2465,4.2457,4.24639,358.79,4.24779,4.24999,4.24779,4.2481,207.62,True
'2017-06-21T07:00:00',4.24637,4.24721,4.24578,4.2472,808.54,4.24809,4.25003,4.24789,4.24897,673.36,False
'2017-06-21T08:00:00',4.24751,4.2478,4.24172,4.24265,1520.39,4.24883,4.24955,4.24338,4.2443,1368.8,False
'2017-06-21T09:00:00',4.24277,4.24409,4.23477,4.23857,2436.5601,4.24429,4.24488,4.23613,4.24013,2231.1599,True
'2017-06-21T10:00:00',4.23867,4.24528,4.23827,4.24417,1497.98,4.24003,4.24673,4.23963,4.24537,1614.6801,False
'2017-06-21T11:00:00',4.24416,4.24717,4.23998,4.24098,1930.71,4.24538,4.24843,4.24132,4.24232,1751.46,False
'2017-06-21T12:00:00',4.24098,4.24107,4.23177,4.23458,1967.4,4.24232,4.24243,4.23298,4.23602,1906.13,True
'2017-06-21T13:00:00',4.23458,4.24061,4.23427,4.24027,2003.66,4.23602,4.24179,4.23572,4.24161,2041.5,False
'2017-06-21T14:00:00',4.24037,4.24158,4.23247,4.23739,2068.72,4.24166,4.2428,4.23383,4.23855,2343.99,True
'2017-06-21T15:00:00',4.23739,4.24217,4.23727,4.23798,2534.02,4.23855,4.24323,4.23836,4.23932,2594.72,True
'2017-06-21T16:00:00',4.23817,4.24858,4.23617,4.24808,3706.0701,4.23949,4.2497,4.23726,4.2491,3684.24,True
'2017-06-21T17:00:00',4.24808,4.25713,4.24546,4.25296,2338.54,4.24909,4.25827,4.24662,4.25412,2725.3201,True
'2017-06-21T18:00:00',4.25295,4.25687,4.25078,4.25527,1142.74,4.25413,4.25833,4.25242,4.25703,1118.53,True
'2017-06-21T19:00:00',4.25523,4.25617,4.25461,4.25588,434.18,4.25715,4.25762,4.25662,4.25745,676.64,False
'2017-06-21T20:00:00',4.25599,4.25617,4.25289,4.253,432.93,4.25745,4.25763,4.25473,4.25493,391.57,False
'2017-06-21T21:00:00',4.253,4.25358,4.25247,4.25247,555.98,4.25493,4.2555,4.25389,4.254,582.04,False
'2017-06-21T22:00:00',4.25224,4.25298,4.24937,4.24987,540.17,4.254,4.25503,4.25141,4.25403,532.02,True
'2017-06-21T23:00:00',4.24187,4.25458,4.24187,4.25457,648.03,4.25973,4.25973,4.25273,4.25713,647.17,False
'2017-06-22T00:00:00',4.25448,4.25457,4.25082,4.25387,940.59,4.25702,4.25958,4.25569,4.25643,974.48,True
'2017-06-22T01:00:00',4.25398,4.2547,4.25283,4.25398,538.74,4.25652,4.2575,4.25622,4.25652,538.11,True
'2017-06-22T02:00:00',4.25407,4.25438,4.25139,4.25418,671.36,4.25663,4.25927,4.25642,4.25672,671.61,False
'2017-06-22T03:00:00',4.25408,4.25448,4.2509,4.25408,636.36,4.25662,4.25841,4.25489,4.25662,636.97,False
'2017-06-22T04:00:00',4.25417,4.25437,4.25224,4.25328,883.22,4.25663,4.25827,4.25509,4.2557,880.84,False
'2017-06-22T05:00:00',4.25327,4.25358,4.25167,4.25327,1095.71,4.2557,4.25735,4.25559,4.25569,1090.75,True
'2017-06-22T06:00:00',4.25342,4.25367,4.25337,4.25357,666.37,4.2557,4.25603,4.25559,4.2558,665.0,False
'2017-06-22T07:00:00',4.25357,4.25461,4.25278,4.25287,782.0,4.2556,4.25662,4.25469,4.255,816.94,False
'2017-06-22T08:00:00',4.25299,4.25488,4.25043,4.25111,883.73,4.255,4.25675,4.2522,4.25313,937.34,False
'2017-06-22T09:00:00',4.25128,4.26171,4.24629,4.248,3438.8999,4.2527,4.26303,4.24742,4.24917,3095.8401,False
'2017-06-22T10:00:00',4.248,4.24968,4.24257,4.24263,3289.76,4.24918,4.25069,4.24369,4.24379,3127.8601,False
'2017-06-22T11:00:00',4.24262,4.24337,4.23797,4.2404,2520.51,4.2438,4.2444,4.23916,4.24166,2165.8501,False
'2017-06-22T12:00:00',4.24048,4.24398,4.23847,4.23897,2307.03,4.24169,4.24506,4.23939,4.24015,2017.8,True
'2017-06-22T13:00:00',4.23905,4.24137,4.2367,4.24066,2185.3101,4.24001,4.24251,4.23786,4.2418,1973.13,False
'2017-06-22T14:00:00',4.2407,4.24301,4.23686,4.2403,2317.1499,4.2418,4.244,4.23802,4.24134,2326.9099,True
'2017-06-22T15:00:00',4.24038,4.24397,4.23487,4.24381,3309.6799,4.24134,4.24508,4.23599,4.24497,3235.1899,False
'2017-06-22T16:00:00',4.24381,4.24852,4.24217,4.24362,2955.8,4.24497,4.24968,4.24325,4.24476,3034.76,False
'2017-06-22T17:00:00',4.24362,4.24383,4.23021,4.23029,3138.4099,4.24476,4.24499,4.23137,4.23145,2835.99,True
'2017-06-22T18:00:00',4.23027,4.23428,4.22878,4.23247,772.1,4.23147,4.2358,4.2303,4.23403,746.14,True
'2017-06-22T19:00:00',4.23228,4.23644,4.23222,4.23297,1376.29,4.2341,4.2375,4.23369,4.23493,970.1,False
'2017-06-22T20:00:00',4.23297,4.23368,4.22341,4.22897,1606.58,4.23503,4.23562,4.22522,4.231,1528.24,True
'2017-06-22T21:00:00',4.22897,4.23538,4.22777,4.23447,1180.42,4.23099,4.23733,4.22936,4.23643,1138.52,False
'2017-06-22T22:00:00',4.23458,4.23637,4.22997,4.23008,797.21,4.23652,4.24151,4.23272,4.24151,783.61,False
'2017-06-22T23:00:00',4.22999,4.23148,4.21338,4.21868,561.11,4.24151,4.24353,4.22419,4.22615,522.98,True
'2017-06-23T00:00:00',4.21857,4.22668,4.21793,4.22627,889.87,4.22615,4.23026,4.22533,4.22903,890.89,True
'2017-06-23T01:00:00',4.22667,4.23368,4.2236,4.23337,396.75,4.2282,4.23767,4.22801,4.23613,419.5,False
'2017-06-23T02:00:00',4.23358,4.23368,4.23032,4.23322,307.36,4.23622,4.23808,4.23459,4.23489,299.68,False
'2017-06-23T03:00:00',4.23322,4.2338,4.22893,4.23113,378.48,4.23499,4.23792,4.23289,4.2331,377.0,True
'2017-06-23T04:00:00',4.23113,4.23405,4.22881,4.23377,264.0,4.2332,4.23819,4.23269,4.23633,272.04,False
'2017-06-23T05:00:00',4.23161,4.23378,4.23032,4.23367,278.5,4.23809,4.23817,4.23473,4.23623,292.87,False
'2017-06-23T06:00:00',4.23367,4.2353,4.23058,4.23317,303.73,4.23623,4.23876,4.23462,4.23593,305.9,False
'2017-06-23T07:00:00',4.23327,4.23367,4.22963,4.23237,573.98,4.23603,4.23797,4.23229,4.2342,578.99,True
'2017-06-23T08:00:00',4.23268,4.23602,4.22987,4.23277,956.85,4.23419,4.23812,4.23183,4.23473,958.0,True
'2017-06-23T09:00:00',4.23298,4.24298,4.23227,4.23777,1668.63,4.23442,4.24421,4.23363,4.23903,1748.52,False
'2017-06-23T10:00:00',4.23768,4.23788,4.22313,4.22483,2673.48,4.23902,4.23916,4.22432,4.22611,2732.79,True
'2017-06-23T11:00:00',4.22488,4.23158,4.22472,4.23098,1780.2,4.22611,4.23272,4.22566,4.2322,1761.6801,True
'2017-06-23T12:00:00',4.23095,4.23314,4.22764,4.23189,1855.9,4.2322,4.23434,4.22889,4.23309,1871.0699,False
'2017-06-23T13:00:00',4.23189,4.23333,4.22967,4.2315,1995.5,4.23302,4.23448,4.23079,4.23266,1976.42,False
'2017-06-23T14:00:00',4.2315,4.23193,4.22835,4.22899,1814.0699,4.23262,4.23308,4.2292,4.23003,1886.84,False
'2017-06-23T15:00:00',4.22899,4.23239,4.22467,4.22497,2600.5701,4.23002,4.23355,4.22633,4.22633,2606.5701,False
'2017-06-23T16:00:00',4.22498,4.2307,4.22246,4.22334,3901.27,4.22662,4.23185,4.22342,4.22448,3812.0701,True
'2017-06-23T17:00:00',4.22334,4.22529,4.22259,4.22428,1913.61,4.22448,4.22645,4.22361,4.22518,1870.84,False
'2017-06-23T18:00:00',4.22427,4.2243,4.22173,4.22218,389.76,4.22518,4.22564,4.22343,4.22362,374.65,True
'2017-06-23T19:00:00',4.22197,4.22278,4.22141,4.22245,410.79,4.22393,4.22483,4.22332,4.22453,384.66,False
'2017-06-23T20:00:00',4.22245,4.22337,4.22107,4.22147,575.36,4.22453,4.22533,4.22279,4.2233,510.6,True
'2017-06-23T21:00:00',4.22157,4.22234,4.22138,4.22221,203.87,4.22339,4.22442,4.22319,4.22432,205.19,False
'2017-06-23T22:00:00',4.2217,4.22176,4.20577,4.20857,303.51,4.22432,4.24023,4.22238,4.23723,315.95,True
'2017-06-25T23:00:00',4.22119,4.22483,4.21931,4.22383,375.65,4.2307,4.23659,4.22987,4.22987,338.38,False
'2017-06-26T00:00:00',4.22402,4.22598,4.21833,4.22197,858.16,4.23088,4.23243,4.22442,4.22453,852.49,False
'2017-06-26T01:00:00',4.22197,4.22208,4.21903,4.22177,343.25,4.22443,4.22692,4.22409,4.22429,340.0,True
'2017-06-26T02:00:00',4.22167,4.22218,4.221,4.22207,529.73,4.22423,4.22463,4.22419,4.2245,526.0,False
'2017-06-26T03:00:00',4.22152,4.22217,4.22095,4.22207,573.18,4.2245,4.226,4.22429,4.2243,527.0,False
'2017-06-26T04:00:00',4.22207,4.22218,4.22105,4.22197,498.09,4.22439,4.226,4.22419,4.2244,419.0,True
'2017-06-26T05:00:00',4.22197,4.22218,4.22105,4.22217,477.91,4.2243,4.226,4.22419,4.2245,434.75,False
'2017-06-26T06:00:00',4.2218,4.22247,4.22084,4.22167,387.7,4.2245,4.226,4.22389,4.22389,310.22,True
'2017-06-26T07:00:00',4.22177,4.22208,4.22081,4.22208,546.4,4.22389,4.22522,4.2237,4.2242,537.44,True
'2017-06-26T08:00:00',4.22208,4.22474,4.22195,4.22293,985.96,4.2241,4.22602,4.22321,4.22421,1037.14,False
'2017-06-26T09:00:00',4.22293,4.22305,4.21686,4.21737,2785.52,4.22421,4.22431,4.21801,4.2186,2928.51,False
'2017-06-26T10:00:00',4.21739,4.21798,4.2087,4.2114,2796.29,4.2186,4.2192,4.20983,4.21255,2615.23,True
'2017-06-26T11:00:00',4.2114,4.212,4.20762,4.21162,2148.26,4.21268,4.21322,4.20883,4.2126,1984.11,False
'2017-06-26T12:00:00',4.21162,4.21218,4.20508,4.20725,2018.48,4.21269,4.21342,4.20615,4.2082,1953.97,True
'2017-06-26T13:00:00',4.20736,4.21361,4.20666,4.20847,3032.1799,4.2082,4.21472,4.20774,4.20944,3059.9399,False
'2017-06-26T14:00:00',4.20848,4.21093,4.20485,4.20777,4440.5098,4.20944,4.21212,4.20591,4.20879,4679.04,False
'2017-06-26T15:00:00',4.20777,4.20848,4.20419,4.20469,4144.6602,4.20879,4.20945,4.20529,4.20585,4445.8599,True
'2017-06-26T16:00:00',4.20469,4.21109,4.20418,4.20928,4531.0801,4.20583,4.21207,4.2053,4.21042,4214.8701,False
'2017-06-26T17:00:00',4.20934,4.21053,4.20658,4.20897,2197.71,4.21042,4.21169,4.20746,4.21008,2471.1599,False
'2017-06-26T18:00:00',4.20897,4.20936,4.20655,4.20678,656.37,4.2101,4.21077,4.20809,4.20832,643.96,True
'2017-06-26T19:00:00',4.20663,4.20758,4.20661,4.20728,984.03,4.20849,4.2093,4.2083,4.20913,602.8,False
'2017-06-26T20:00:00',4.20739,4.20741,4.20647,4.20648,993.43,4.20913,4.20927,4.20809,4.20809,684.66,False
'2017-06-26T21:00:00',4.20648,4.20651,4.20491,4.20503,530.18,4.20809,4.20823,4.2063,4.20679,515.37,False
'2017-06-26T22:00:00',4.20493,4.20506,4.20212,4.20247,388.72,4.20679,4.20784,4.20387,4.20493,382.32,False
'2017-06-26T23:00:00',4.19997,4.20316,4.19588,4.20127,768.56,4.20623,4.20909,4.20102,4.20219,730.61,True
'2017-06-27T00:00:00',4.20127,4.20187,4.19962,4.20148,495.22,4.2022,4.20704,4.20209,4.204,459.0,True
'2017-06-27T01:00:00',4.20148,4.20178,4.19917,4.20177,218.18,4.204,4.20719,4.20389,4.2043,205.0,False
'2017-06-27T02:00:00',4.20167,4.20285,4.20059,4.20127,390.49,4.2043,4.20622,4.20389,4.2039,237.74,True
'2017-06-27T03:00:00',4.20117,4.20311,4.20082,4.2031,289.91,4.20393,4.2061,4.20389,4.20533,222.01,True
'2017-06-27T04:00:00',4.2031,4.20331,4.20165,4.20331,173.75,4.20533,4.20638,4.20532,4.20553,226.92,False
'2017-06-27T05:00:00',4.20331,4.20331,4.2002,4.20227,201.57,4.20553,4.20672,4.20479,4.20483,177.96,False
'2017-06-27T06:00:00',4.20227,4.20241,4.2002,4.20227,307.47,4.2048,4.20671,4.2047,4.20483,238.0,True
'2017-06-27T07:00:00',4.2024,4.2033,4.20146,4.2033,470.82,4.2048,4.20579,4.20429,4.20523,362.98,True
'2017-06-27T08:00:00',4.20331,4.20864,4.2033,4.20796,1168.97,4.20483,4.20987,4.20473,4.20922,1281.72,True
'2017-06-27T09:00:00',4.20796,4.21191,4.20328,4.20937,2507.5901,4.20913,4.21313,4.20456,4.21061,2711.1299,True
'2017-06-27T10:00:00',4.20957,4.21222,4.20802,4.2112,5269.6699,4.21061,4.2135,4.20912,4.21248,5366.7402,True
'2017-06-27T11:00:00',4.21113,4.21397,4.20931,4.21386,4524.9199,4.21239,4.21502,4.21037,4.21475,4153.7402,True
'2017-06-27T12:00:00',4.21386,4.2186,4.21354,4.21827,2371.0801,4.21472,4.21973,4.21442,4.21955,2310.02,False
'2017-06-27T13:00:00',4.21838,4.21894,4.21349,4.21428,3409.51,4.21932,4.22,4.21435,4.21509,3540.0701,True
'2017-06-27T14:00:00',4.21437,4.21818,4.21371,4.21811,3578.6799,4.21509,4.21933,4.21464,4.21927,3785.47,True
'2017-06-27T15:00:00',4.21817,4.22467,4.21802,4.21847,5138.5698,4.21929,4.22611,4.21918,4.21988,5063.5098,False
'2017-06-27T16:00:00',4.2184,4.21987,4.21366,4.21561,3644.9199,4.21988,4.22138,4.21467,4.21693,3616.3999,True
'2017-06-27T17:00:00',4.2157,4.22168,4.2146,4.22016,3078.27,4.21703,4.22282,4.21576,4.2213,2991.71,True
'2017-06-27T18:00:00',4.22007,4.23608,4.21997,4.23548,1694.5601,4.22153,4.23773,4.22142,4.23712,1657.34,True
'2017-06-27T19:00:00',4.23542,4.23821,4.23477,4.23698,1558.1801,4.23743,4.23959,4.23642,4.2389,1313.24,False
'2017-06-27T20:00:00',4.23698,4.24005,4.22917,4.23007,1285.92,4.23889,4.24111,4.23107,4.232,1185.88,True
'2017-06-27T21:00:00',4.23007,4.23576,4.22985,4.23576,963.46,4.232,4.23776,4.2319,4.23776,792.31,True
'2017-06-27T22:00:00',4.23647,4.23873,4.23568,4.23668,1320.65,4.23859,4.24213,4.23824,4.24082,997.48,True
'2017-06-27T23:00:00',4.23568,4.24008,4.23308,4.24008,523.37,4.24222,4.24673,4.24152,4.2426,613.01,False
'2017-06-28T00:00:00',4.24008,4.24017,4.2381,4.23947,580.41,4.24259,4.24502,4.24192,4.24223,598.72,False
'2017-06-28T01:00:00',4.23937,4.23947,4.23567,4.23637,239.46,4.24203,4.24366,4.23861,4.23893,274.71,True
'2017-06-28T02:00:00',4.23627,4.23678,4.23547,4.23657,258.61,4.23883,4.24056,4.23861,4.23862,251.49,True
'2017-06-28T03:00:00',4.23602,4.2377,4.23559,4.2377,313.51,4.23862,4.24031,4.23861,4.23888,315.26,True
'2017-06-28T04:00:00',4.23761,4.23841,4.2364,4.238,517.34,4.23887,4.24073,4.23887,4.24033,697.15,False
'2017-06-28T05:00:00',4.23801,4.23811,4.23708,4.23731,325.37,4.24022,4.24057,4.23962,4.23962,483.13,True
'2017-06-28T06:00:00',4.2373,4.24326,4.237,4.24081,515.48,4.23962,4.24458,4.23907,4.24323,679.18,False
'2017-06-28T07:00:00',4.24091,4.24101,4.23717,4.23717,676.24,4.24323,4.2437,4.23954,4.23954,692.11,False
'2017-06-28T08:00:00',4.23717,4.23796,4.23288,4.2341,1706.3,4.23953,4.23962,4.23416,4.23531,1941.1,False
'2017-06-28T09:00:00',4.23397,4.23777,4.22617,4.22758,3333.5601,4.23524,4.23882,4.22752,4.22882,2907.5701,True
'2017-06-28T10:00:00',4.22758,4.23328,4.21907,4.23077,2906.3601,4.22888,4.23462,4.22063,4.23213,2751.23,True
'2017-06-28T11:00:00',4.23077,4.24064,4.22917,4.23357,2162.76,4.2318,4.24163,4.23049,4.23503,1926.39,True
'2017-06-28T12:00:00',4.2336,4.24148,4.23357,4.23643,2346.8301,4.23503,4.24273,4.23503,4.23754,2508.8999,True
'2017-06-28T13:00:00',4.23643,4.24171,4.23462,4.23717,2139.4399,4.23746,4.24293,4.23571,4.2385,2090.51,True
'2017-06-28T14:00:00',4.23717,4.24029,4.22556,4.23849,4734.8501,4.23853,4.24133,4.22681,4.23963,4917.0801,False
'2017-06-28T15:00:00',4.23849,4.24387,4.23465,4.23801,5139.0801,4.23958,4.24513,4.2356,4.23911,5083.6401,False
'2017-06-28T16:00:00',4.23805,4.24739,4.23559,4.23623,5843.5298,4.23917,4.24855,4.23672,4.23738,5815.8901,False
'2017-06-28T17:00:00',4.23617,4.23907,4.23051,4.23147,2622.4299,4.23733,4.24011,4.23132,4.23263,2583.1499,False
'2017-06-28T18:00:00',4.23137,4.23311,4.22607,4.23062,875.17,4.23283,4.23433,4.22749,4.23189,848.05,False
'2017-06-28T19:00:00',4.23062,4.23112,4.22552,4.22595,384.77,4.2319,4.23293,4.22739,4.22778,384.0,True
'2017-06-28T20:00:00',4.22595,4.22708,4.22377,4.22618,480.31,4.22778,4.22828,4.2257,4.22812,467.01,False
'2017-06-28T21:00:00',4.22628,4.22721,4.22592,4.2262,193.74,4.22822,4.22852,4.22782,4.22803,206.35,True
'2017-06-28T22:00:00',4.22621,4.23054,4.22387,4.22558,822.47,4.22803,4.23743,4.22787,4.23592,933.6,True
'2017-06-28T23:00:00',4.22507,4.22951,4.22403,4.22897,227.15,4.23663,4.24478,4.23072,4.23153,229.42,True
'2017-06-29T00:00:00',4.22557,4.23421,4.22557,4.23237,2215.26,4.23505,4.23751,4.22963,4.23503,2355.05,True
'2017-06-29T01:00:00',4.23237,4.23401,4.23068,4.23291,232.0,4.23417,4.23793,4.23403,4.23463,278.96,False
'2017-06-29T02:00:00',4.23267,4.23351,4.22688,4.2272,440.37,4.23523,4.2368,4.22922,4.22922,459.44,True
'2017-06-29T03:00:00',4.22721,4.23251,4.2272,4.232,861.0,4.22922,4.23453,4.22922,4.23432,1150.37,False
'2017-06-29T04:00:00',4.2321,4.23281,4.22957,4.2309,1063.0,4.23432,4.23483,4.23213,4.23323,1707.4301,True
'2017-06-29T05:00:00',4.23071,4.23301,4.22947,4.2313,673.0,4.23323,4.23493,4.23203,4.23342,1093.1,False
'2017-06-29T06:00:00',4.2313,4.2328,4.22865,4.23087,503.75,4.23342,4.23433,4.23193,4.23343,700.33,True
'2017-06-29T07:00:00',4.23077,4.2327,4.22955,4.2315,529.12,4.23333,4.23493,4.2331,4.23331,793.12,True
'2017-06-29T08:00:00',4.23137,4.2355,4.22667,4.23188,1870.54,4.23331,4.23638,4.22863,4.2332,2063.3999,True
'2017-06-29T09:00:00',4.23217,4.2445,4.23217,4.24107,2958.75,4.23319,4.24573,4.23319,4.24263,3228.1299,True
'2017-06-29T10:00:00',4.241,4.2427,4.23707,4.24157,2579.9199,4.2427,4.24412,4.23838,4.24293,2482.22,False
'2017-06-29T11:00:00',4.24168,4.24217,4.23712,4.2379,1712.79,4.24292,4.24353,4.23837,4.23912,1669.35,True
'2017-06-29T12:00:00',4.23796,4.24321,4.23778,4.24225,2009.5,4.23912,4.24438,4.23899,4.24333,1828.53,True
'2017-06-29T13:00:00',4.24232,4.24823,4.23827,4.24627,2593.6001,4.24326,4.24922,4.23937,4.24763,2518.6499,True
'2017-06-29T14:00:00',4.24647,4.2493,4.2415,4.24867,2329.27,4.24773,4.25033,4.24493,4.25013,2341.98,False
'2017-06-29T15:00:00',4.24887,4.2491,4.23918,4.24063,3336.24,4.25013,4.25033,4.24022,4.24148,3629.47,False
'2017-06-29T16:00:00',4.24063,4.24231,4.23317,4.23484,3399.3899,4.24138,4.24315,4.23416,4.236,3491.8101,True
'2017-06-29T17:00:00',4.2348,4.23848,4.2348,4.23658,2113.6699,4.23593,4.23963,4.23593,4.23774,2071.75,True
'2017-06-29T18:00:00',4.23637,4.24117,4.2348,4.24067,818.21,4.23789,4.24263,4.2362,4.24213,825.86,True
'2017-06-29T19:00:00',4.24048,4.24291,4.2401,4.2429,1121.15,4.24252,4.24438,4.24202,4.24434,1059.0601,False
'2017-06-29T20:00:00',4.24241,4.24291,4.23954,4.2408,1037.1,4.24443,4.24443,4.24113,4.24242,1127.49,False
'2017-06-29T21:00:00',4.24081,4.24081,4.23743,4.23841,786.5,4.24242,4.24243,4.23936,4.23983,799.72,True
'2017-06-29T22:00:00',4.2385,4.24037,4.23341,4.23787,908.0,4.23983,4.24305,4.23983,4.24163,1216.9399,True
'2017-06-29T23:00:00',4.23341,4.24091,4.23301,4.2409,155.75,4.24952,4.2525,4.24253,4.24313,160.34,False
'2017-06-30T00:00:00',4.24091,4.2413,4.23822,4.2408,982.5,4.24313,4.24541,4.24292,4.24313,986.95,False
'2017-06-30T01:00:00',4.241,4.24131,4.23866,4.2403,364.28,4.24313,4.2449,4.24242,4.24273,385.31,True
'2017-06-30T02:00:00',4.2407,4.24309,4.23831,4.24197,371.42,4.24273,4.24499,4.24212,4.24463,412.47,False
'2017-06-30T03:00:00',4.24197,4.24197,4.24087,4.24178,134.87,4.24473,4.24643,4.24363,4.24442,131.76,False
'2017-06-30T04:00:00',4.24177,4.24431,4.2383,4.23998,238.46,4.24453,4.24538,4.24232,4.24252,261.31,True
'2017-06-30T05:00:00',4.23908,4.24028,4.2388,4.2396,126.15,4.24332,4.24415,4.24243,4.24365,135.67,True
'2017-06-30T06:00:00',4.2396,4.24098,4.239,4.24057,183.06,4.24344,4.24475,4.24283,4.24303,186.35,True
'2017-06-30T07:00:00',4.24057,4.24108,4.23956,4.24058,200.52,4.24313,4.24455,4.24173,4.24312,206.46,False
'2017-06-30T08:00:00',4.24048,4.2433,4.23287,4.23287,1826.98,4.24312,4.24472,4.23479,4.2348,1822.3199,False
'2017-06-30T09:00:00',4.23307,4.23821,4.22997,4.23127,1738.76,4.23443,4.23943,4.2313,4.23263,1777.46,False
'2017-06-30T10:00:00',4.23127,4.23448,4.22513,4.22579,1960.91,4.23253,4.23593,4.22627,4.22723,1907.33,False
'2017-06-30T11:00:00',4.2261,4.22791,4.22312,4.22337,1446.05,4.22723,4.22907,4.22427,4.22454,1532.72,True
'2017-06-30T12:00:00',4.22338,4.2298,4.22317,4.22663,1515.3199,4.22454,4.23093,4.22438,4.22791,1473.21,False
'2017-06-30T13:00:00',4.22687,4.22687,4.22112,4.22181,1721.96,4.22787,4.22793,4.22187,4.22295,1756.26,True
'2017-06-30T14:00:00',4.22204,4.22968,4.21982,4.22458,3710.49,4.22298,4.23082,4.22094,4.2255,3647.8401,False
'2017-06-30T15:00:00',4.22458,4.22661,4.22077,4.22402,3272.0701,4.22549,4.22773,4.22179,4.22516,3349.8601,True
'2017-06-30T16:00:00',4.22402,4.23038,4.22069,4.22909,2439.8999,4.22513,4.23133,4.2218,4.22994,2490.6699,True
'2017-06-30T17:00:00',4.22916,4.23132,4.22537,4.22917,2071.0,4.23018,4.23268,4.22666,4.23051,2177.1699,False
'2017-06-30T18:00:00',4.22914,4.22928,4.22719,4.22788,437.48,4.23053,4.23107,4.22879,4.22932,485.35,True
'2017-06-30T19:00:00',4.2278,4.22991,4.22707,4.2281,818.83,4.22949,4.23182,4.22902,4.23002,747.46,True
'2017-06-30T20:00:00',4.22811,4.22941,4.22708,4.22887,421.37,4.23002,4.23152,4.22903,4.23083,417.23,True
'2017-06-30T21:00:00',4.22891,4.23236,4.22821,4.2316,465.5,4.23083,4.234,4.23022,4.23328,470.75,False
'2017-06-30T22:00:00',4.23161,4.23262,4.21591,4.21598,279.72,4.23333,4.24354,4.23216,4.24354,304.84,True
'2017-07-02T23:00:00',4.2302,4.23121,4.21907,4.23121,172.0,4.23436,4.24293,4.2328,4.23435,217.6,False
'2017-07-03T00:00:00',4.23148,4.23197,4.22973,4.23098,273.75,4.23432,4.23436,4.23282,4.23342,273.75,False
'2017-07-03T01:00:00',4.23087,4.23088,4.22699,4.22877,476.49,4.23343,4.23403,4.23122,4.23133,474.99,True
'2017-07-03T02:00:00',4.22798,4.23007,4.22798,4.22928,264.5,4.23247,4.23299,4.23132,4.23182,374.41,False
'2017-07-03T03:00:00',4.22927,4.22948,4.2281,4.22927,124.98,4.23183,4.23292,4.23173,4.23183,125.35,True
'2017-07-03T04:00:00',4.2281,4.2302,4.2281,4.2302,201.62,4.2328,4.2328,4.23172,4.23262,267.99,False
'2017-07-03T05:00:00',4.2303,4.23031,4.2285,4.22997,270.75,4.23262,4.23304,4.23242,4.23253,470.22,True
'2017-07-03T06:00:00',4.22991,4.23041,4.2285,4.23021,665.5,4.23233,4.23321,4.23227,4.23231,952.63,False
'2017-07-03T07:00:00',4.2301,4.23031,4.22862,4.22948,263.74,4.23232,4.23285,4.23202,4.23202,330.45,True
'2017-07-03T08:00:00',4.22937,4.23207,4.22827,4.23139,1104.13,4.23213,4.23342,4.23008,4.23267,1101.74,False
'2017-07-03T09:00:00',4.23148,4.23188,4.22716,4.22744,1567.33,4.23268,4.23312,4.22826,4.2287,1641.36,True
'2017-07-03T10:00:00',4.22746,4.23322,4.22738,4.23296,1809.54,4.22869,4.23428,4.22859,4.23422,1766.15,True
'2017-07-03T11:00:00',4.23296,4.23754,4.23268,4.23595,1926.45,4.23413,4.23868,4.23396,4.23709,1383.38,True
'2017-07-03T12:00:00',4.23595,4.24267,4.23577,4.23809,1425.86,4.2371,4.24382,4.23699,4.23935,1452.84,False
'2017-07-03T13:00:00',4.2381,4.23831,4.23455,4.23465,1544.9,4.23926,4.2394,4.23542,4.23552,1531.74,True
'2017-07-03T14:00:00',4.23464,4.23776,4.23422,4.23537,2050.3301,4.23552,4.2388,4.23493,4.23648,2067.1101,True
'2017-07-03T15:00:00',4.23546,4.24226,4.23488,4.2361,3342.04,4.2365,4.24313,4.2365,4.23862,3670.28,True
'2017-07-03T16:00:00',4.23608,4.24048,4.23268,4.24034,2432.28,4.23862,4.24162,4.23377,4.2415,2501.23,True
'2017-07-03T17:00:00',4.24034,4.24667,4.23995,4.24646,1482.97,4.2415,4.24781,4.24109,4.24762,1566.55,True
'2017-07-03T18:00:00',4.24644,4.24821,4.24487,4.24737,645.5,4.24764,4.24978,4.24614,4.24893,533.77,True
'2017-07-03T19:00:00',4.24733,4.2518,4.24719,4.25017,464.6,4.24903,4.2538,4.24898,4.25213,394.21,False
'2017-07-03T20:00:00',4.25007,4.25007,4.24527,4.24527,443.14,4.25213,4.25217,4.24719,4.24744,422.99,True
'2017-07-03T21:00:00',4.24527,4.24631,4.24509,4.2463,297.35,4.2474,4.24799,4.24732,4.24786,295.0,False
'2017-07-03T22:00:00',4.24631,4.24795,4.24148,4.24148,829.72,4.24786,4.25626,4.24535,4.25102,986.3,True
'2017-07-03T23:00:00',4.23952,4.24698,4.23498,4.24508,930.71,4.25626,4.25843,4.24822,4.24912,961.47,True
'2017-07-04T00:00:00',4.24507,4.24687,4.23547,4.24678,3429.4399,4.24913,4.25265,4.24533,4.24932,3372.1899,True
'2017-07-04T01:00:00',4.24687,4.24838,4.24517,4.24838,891.75,4.24943,4.2535,4.24882,4.25092,892.5,True
'2017-07-04T02:00:00',4.24828,4.24858,4.24554,4.24848,121.5,4.25082,4.2536,4.25082,4.25092,122.5,True
'2017-07-04T03:00:00',4.24837,4.24857,4.24556,4.24848,141.87,4.25093,4.25359,4.25082,4.25102,141.5,False
'2017-07-04T04:00:00',4.24847,4.24858,4.24568,4.24837,200.5,4.25103,4.2536,4.25082,4.25093,204.0,False
'2017-07-04T05:00:00',4.24838,4.2486,4.24576,4.24828,149.5,4.25092,4.25364,4.25073,4.25082,154.0,False
'2017-07-04T06:00:00',4.24817,4.24838,4.24506,4.2479,300.25,4.25073,4.25331,4.24872,4.25062,306.31,False
'2017-07-04T07:00:00',4.24797,4.2481,4.24409,4.24577,684.96,4.25063,4.25222,4.24815,4.24845,692.32,False
'2017-07-04T08:00:00',4.24577,4.24618,4.23363,4.23423,1710.23,4.24843,4.24843,4.2355,4.23613,1360.13,True
'2017-07-04T09:00:00',4.23458,4.24118,4.23376,4.24047,1484.9,4.23612,4.24243,4.23499,4.24183,1387.59,True
'2017-07-04T10:00:00',4.24038,4.2435,4.23857,4.24297,2125.4399,4.24172,4.24483,4.23981,4.24423,2127.96,True
'2017-07-04T11:00:00',4.24301,4.24582,4.24097,4.24496,2108.79,4.24429,4.24693,4.24223,4.24583,2119.3701,False
'2017-07-04T12:00:00',4.24496,4.24617,4.2436,4.24418,1039.8101,4.24583,4.24741,4.24472,4.24552,1153.27,False
'2017-07-04T13:00:00',4.24418,4.24498,4.2402,4.2404,1619.97,4.24552,4.24629,4.2413,4.24192,1735.62,True
'2017-07-04T14:00:00',4.24047,4.24668,4.24047,4.24666,1837.28,4.24193,4.24795,4.24193,4.24738,1666.67,False
'2017-07-04T15:00:00',4.24662,4.24763,4.24277,4.24447,836.19,4.24748,4.24858,4.24419,4.24575,978.38,True
'2017-07-04T16:00:00',4.24447,4.24598,4.24324,4.24572,1058.77,4.24575,4.24733,4.24463,4.24703,996.94,False
'2017-07-04T17:00:00',4.24572,4.24735,4.24013,4.24098,1943.86,4.24708,4.2484,4.24102,4.24209,1921.34,False
'2017-07-04T18:00:00',4.24098,4.24292,4.23938,4.23947,723.21,4.24227,4.24423,4.24152,4.24163,714.07,False
'2017-07-04T19:00:00',4.23947,4.23987,4.23645,4.23738,698.1,4.24171,4.24171,4.23841,4.23955,635.37,False
'2017-07-04T20:00:00',4.23767,4.23767,4.23698,4.23711,495.19,4.23953,4.23953,4.23858,4.23879,486.0,False
'2017-07-04T21:00:00',4.23721,4.23791,4.23478,4.23571,568.73,4.23879,4.23953,4.237,4.23719,559.0,False
'2017-07-04T22:00:00',4.2357,4.23647,4.23123,4.23417,355.01,4.2372,4.24075,4.2369,4.23943,329.75,False
'2017-07-04T23:00:00',4.22125,4.23525,4.22101,4.23297,164.69,4.24617,4.24617,4.23543,4.23553,158.37,True
'2017-07-05T00:00:00',4.23297,4.23538,4.23187,4.23528,118.59,4.23553,4.24012,4.2353,4.23782,115.75,True
'2017-07-05T01:00:00',4.23517,4.23578,4.23343,4.23577,203.55,4.23773,4.2402,4.23772,4.2383,202.25,True
'2017-07-05T02:00:00',4.23562,4.23588,4.2341,4.23587,289.56,4.2383,4.24031,4.23823,4.23833,231.0,True
'2017-07-05T03:00:00',4.23598,4.23631,4.23522,4.23597,331.88,4.23852,4.23951,4.23828,4.23853,221.0,False
'2017-07-05T04:00:00',4.23532,4.23621,4.23529,4.23597,301.86,4.23951,4.23956,4.23828,4.23853,232.0,False
'2017-07-05T05:00:00',4.23597,4.23611,4.23489,4.23557,278.7,4.23853,4.23956,4.23812,4.23813,219.49,True
'2017-07-05T06:00:00',4.2359,4.23591,4.2349,4.23567,259.75,4.23813,4.23922,4.23812,4.23823,198.5,True
'2017-07-05T07:00:00',4.2359,4.23631,4.23478,4.23631,311.57,4.23823,4.23927,4.23796,4.23816,258.7,True
'2017-07-05T08:00:00',4.2363,4.24167,4.2363,4.24078,1171.08,4.23817,4.24363,4.23793,4.24236,1065.86,True
'2017-07-05T09:00:00',4.24107,4.24538,4.24017,4.24497,2621.3101,4.24243,4.24668,4.2415,4.24633,2396.97,True
'2017-07-05T10:00:00',4.24479,4.25263,4.24407,4.24871,3286.47,4.24642,4.25388,4.24533,4.25023,3221.6101,False
'2017-07-05T11:00:00',4.2487,4.2493,4.24402,4.2472,2570.4099,4.25023,4.25073,4.24526,4.24825,2514.4199,True
'2017-07-05T12:00:00',4.24711,4.24936,4.24622,4.24785,2086.95,4.24824,4.25042,4.24741,4.24913,2098.8,False
'2017-07-05T13:00:00',4.24804,4.24851,4.24478,4.24677,3057.0901,4.249,4.25003,4.24591,4.24816,2948.1599,True
'2017-07-05T14:00:00',4.24677,4.25218,4.24506,4.25167,2441.3501,4.24815,4.25298,4.24631,4.25272,2529.6299,False
'2017-07-05T15:00:00',4.25167,4.25187,4.24538,4.24817,3200.71,4.25272,4.25298,4.24672,4.24943,3125.53,False
'2017-07-05T16:00:00',4.24827,4.24909,4.24227,4.24238,3505.5901,4.24963,4.25033,4.24337,4.2435,3191.74,False
'2017-07-05T17:00:00',4.24232,4.24407,4.23576,4.24008,1930.2,4.24348,4.24463,4.23692,4.2412,1865.04,False
'2017-07-05T18:00:00',4.24007,4.24198,4.23447,4.23468,789.39,4.24135,4.24336,4.23565,4.23596,768.96,False
'2017-07-05T19:00:00',4.23448,4.23457,4.22527,4.22658,1672.9301,4.23596,4.23596,4.22712,4.22912,1622.39,True
'2017-07-05T20:00:00',4.22667,4.23668,4.2266,4.23177,1816.5601,4.22903,4.23795,4.22859,4.23383,1879.58,True
'2017-07-05T21:00:00',4.2318,4.23361,4.2317,4.2335,1050.79,4.23383,4.23541,4.23372,4.235,1072.75,False
'2017-07-05T22:00:00',4.23331,4.23351,4.22457,4.22457,775.51,4.23499,4.23783,4.22723,4.23203,766.26,True
'2017-07-05T23:00:00',4.22018,4.23033,4.22018,4.23032,157.47,4.23785,4.23785,4.23122,4.23262,147.08,False
'2017-07-06T00:00:00',4.22988,4.23033,4.22432,4.22778,606.62,4.23262,4.23283,4.23012,4.23022,596.37,True
'2017-07-06T01:00:00',4.22777,4.2299,4.22648,4.2297,491.5,4.23033,4.23401,4.22992,4.23223,490.62,False
'2017-07-06T02:00:00',4.22967,4.22977,4.22517,4.22758,486.64,4.23223,4.23302,4.22849,4.23059,427.49,False
'2017-07-06T03:00:00',4.22757,4.2276,4.22592,4.2275,359.9,4.23062,4.23217,4.22887,4.2299,225.87,False
'2017-07-06T04:00:00',4.22759,4.22761,4.22643,4.22738,411.69,4.22989,4.23108,4.22879,4.2293,249.75,True
'2017-07-06T05:00:00',4.22738,4.2274,4.22678,4.22708,316.25,4.2293,4.23116,4.2293,4.23002,212.5,False
'2017-07-06T06:00:00',4.22733,4.22741,4.22671,4.22687,268.5,4.2295,4.23108,4.2294,4.22983,178.0,True
'2017-07-06T07:00:00',4.22687,4.22768,4.22674,4.22768,353.33,4.22983,4.23101,4.22902,4.23022,219.0,True
'2017-07-06T08:00:00',4.22755,4.23687,4.22747,4.23617,689.35,4.23003,4.23853,4.2295,4.23813,539.11,False
'2017-07-06T09:00:00',4.23647,4.23915,4.23212,4.2336,1530.85,4.23813,4.24033,4.23337,4.23469,1465.99,True
'2017-07-06T10:00:00',4.2336,4.23924,4.23223,4.23794,2362.1201,4.2348,4.24045,4.23341,4.23913,2338.21,True
'2017-07-06T11:00:00',4.23794,4.24219,4.23647,4.24188,2581.6299,4.23913,4.24294,4.23762,4.24271,2629.1299,True
'2017-07-06T12:00:00',4.24188,4.25058,4.24159,4.24752,3005.95,4.24273,4.25184,4.24273,4.24872,3180.1599,True
'2017-07-06T13:00:00',4.24756,4.25021,4.24573,4.24797,2861.6101,4.24872,4.25137,4.24689,4.24907,2876.6001,False
'2017-07-06T14:00:00',4.24793,4.24865,4.24218,4.24247,2425.05,4.24907,4.24981,4.24319,4.2435,2245.54,True
'2017-07-06T15:00:00',4.24247,4.24503,4.24007,4.2438,2424.98,4.2436,4.24623,4.24115,4.24529,2448.9099,False
'2017-07-06T16:00:00',4.244,4.24535,4.23469,4.23702,2674.3101,4.24559,4.24651,4.23583,4.23805,2557.26,False
'2017-07-06T17:00:00',4.23703,4.23703,4.23303,4.23303,1252.25,4.23811,4.23816,4.23419,4.23419,1337.35,False
'2017-07-06T18:00:00',4.23277,4.23358,4.23102,4.23152,1666.21,4.2343,4.2352,4.23218,4.23303,1690.9399,False
'2017-07-06T19:00:00',4.23152,4.23412,4.2288,4.23107,777.48,4.23333,4.23603,4.23051,4.23293,785.27,True
'2017-07-06T20:00:00',4.23097,4.23668,4.23027,4.23668,461.56,4.23293,4.23873,4.23233,4.23873,467.2,True
'2017-07-06T21:00:00',4.23677,4.23929,4.23514,4.23847,515.24,4.23873,4.24093,4.23674,4.24043,503.98,False
'2017-07-06T22:00:00',4.23833,4.23867,4.23457,4.23478,769.24,4.24057,4.24363,4.23842,4.24092,668.41,True
'2017-07-06T23:00:00',4.22886,4.23997,4.22714,4.23948,981.92,4.24562,4.24562,4.23952,4.24192,966.87,False
'2017-07-07T00:00:00',4.23947,4.23988,4.23297,4.23657,1044.47,4.24203,4.24243,4.23843,4.23913,1055.6,True
'2017-07-07T01:00:00',4.23647,4.23828,4.23589,4.23811,286.5,4.23903,4.24242,4.23892,4.24053,286.5,False
'2017-07-07T02:00:00',4.23811,4.23817,4.23559,4.23798,258.75,4.24042,4.24229,4.23952,4.24042,258.99,False
'2017-07-07T03:00:00',4.23797,4.23944,4.23535,4.23767,459.68,4.24053,4.24225,4.23983,4.24023,462.72,True
'2017-07-07T04:00:00',4.23777,4.23808,4.23559,4.23797,210.0,4.24033,4.24226,4.24022,4.24043,214.51,False
'2017-07-07T05:00:00',4.23787,4.23797,4.23559,4.23787,141.5,4.24043,4.24231,4.24032,4.24043,144.53,False
'2017-07-07T06:00:00',4.23781,4.23791,4.2354,4.2377,222.0,4.24056,4.24229,4.24012,4.24023,222.0,False
'2017-07-07T07:00:00',4.2378,4.2382,4.23459,4.23761,759.0,4.24023,4.24233,4.23883,4.24002,857.37,True
'2017-07-07T08:00:00',4.2376,4.24117,4.23577,4.23891,1215.79,4.24003,4.24313,4.23783,4.2401,1195.98,False
'2017-07-07T09:00:00',4.23825,4.24307,4.23375,4.23473,1791.6,4.23928,4.24422,4.23494,4.23601,1793.3101,False
'2017-07-07T10:00:00',4.23477,4.2382,4.22907,4.23352,1632.98,4.23601,4.23943,4.23015,4.23458,1596.04,True
'2017-07-07T11:00:00',4.23354,4.23692,4.23247,4.23448,1690.96,4.23458,4.23819,4.23356,4.23572,1817.4301,False
'2017-07-07T12:00:00',4.23448,4.23756,4.23218,4.23298,1299.46,4.23566,4.23883,4.23331,4.23422,1374.65,True
'2017-07-07T13:00:00',4.23301,4.23572,4.23299,4.23422,1089.85,4.23417,4.23688,4.23415,4.23538,1012.79,True
'2017-07-07T14:00:00',4.23422,4.23574,4.22697,4.23494,4529.52,4.23537,4.2369,4.22812,4.23593,4383.9302,True
'2017-07-07T15:00:00',4.23494,4.23928,4.23367,4.23491,1615.42,4.23583,4.24062,4.23483,4.23633,1652.15,True
'2017-07-07T16:00:00',4.2349,4.23914,4.23487,4.23911,1602.91,4.23633,4.2403,4.236,4.24023,1517.5601,False
'2017-07-07T17:00:00',4.23911,4.24153,4.23384,4.23461,1857.9399,4.24025,4.24269,4.235,4.23576,1820.47,False
'2017-07-07T18:00:00',4.2346,4.23471,4.23153,4.23217,540.33,4.23576,4.23608,4.23339,4.23373,525.12,True
'2017-07-07T19:00:00',4.23201,4.23327,4.23187,4.23267,568.48,4.23381,4.2352,4.23359,4.23463,499.99,True
'2017-07-07T20:00:00',4.23267,4.23288,4.23219,4.23277,759.84,4.23469,4.23482,4.23409,4.2346,748.61,False
'2017-07-07T21:00:00',4.23277,4.23322,4.23122,4.23167,343.75,4.23459,4.23518,4.23319,4.23363,339.5,True
'2017-07-07T22:00:00',4.23157,4.23228,4.22562,4.2305,612.98,4.23353,4.24637,4.23259,4.23706,552.89,True
'2017-07-09T23:00:00',4.22822,4.23333,4.22796,4.23196,293.14,4.2431,4.24781,4.23831,4.24666,213.25,True
'2017-07-10T00:00:00',4.23392,4.23788,4.23288,4.23787,3719.02,4.24666,4.24771,4.23923,4.24043,3688.8101,False
'2017-07-10T01:00:00',4.23777,4.23798,4.23646,4.23768,66.37,4.24033,4.24157,4.24022,4.24022,67.0,False
'2017-07-10T02:00:00',4.23777,4.23777,4.2356,4.23728,199.59,4.24023,4.2413,4.23913,4.23972,200.0,False
'2017-07-10T03:00:00',4.23718,4.23738,4.23531,4.23718,220.18,4.23972,4.2416,4.23942,4.23972,217.84,False
'2017-07-10T04:00:00',4.23717,4.23738,4.2355,4.23708,147.05,4.23963,4.2416,4.23962,4.23962,153.44,True
'2017-07-10T05:00:00',4.23707,4.23728,4.2356,4.23728,187.77,4.23963,4.2412,4.23942,4.23982,202.28,False
'2017-07-10T06:00:00',4.23707,4.23738,4.23579,4.23707,295.25,4.23963,4.24202,4.23962,4.23963,294.11,True
'2017-07-10T07:00:00',4.23717,4.23737,4.23579,4.23718,191.75,4.23973,4.24206,4.23962,4.23972,159.85,False
'2017-07-10T08:00:00',4.23717,4.23911,4.23198,4.23273,754.38,4.23993,4.2414,4.23342,4.23443,772.19,False
'2017-07-10T09:00:00',4.23297,4.23447,4.23047,4.23047,1371.09,4.23433,4.23573,4.23173,4.23173,1296.13,True
'2017-07-10T10:00:00',4.23058,4.23511,4.22962,4.23427,1064.87,4.23188,4.23633,4.23093,4.23553,1075.67,True
'2017-07-10T11:00:00',4.23427,4.23857,4.23107,4.23827,1345.73,4.23544,4.23979,4.23242,4.23963,1249.16,False
'2017-07-10T12:00:00',4.23827,4.23867,4.23207,4.23274,1033.23,4.23963,4.24003,4.23343,4.23393,955.46,True
'2017-07-10T13:00:00',4.23276,4.23488,4.23077,4.23359,1706.74,4.23393,4.23646,4.23212,4.23502,1747.86,True
'2017-07-10T14:00:00',4.2336,4.23703,4.23027,4.23668,1895.4301,4.23502,4.23819,4.23141,4.23772,1870.45,False
'2017-07-10T15:00:00',4.23667,4.23908,4.23292,4.23428,1741.24,4.23772,4.23987,4.23387,4.23542,1709.84,True
'2017-07-10T16:00:00',4.23437,4.23494,4.23327,4.23473,1717.67,4.23542,4.2361,4.23443,4.23589,1665.12,True
'2017-07-10T17:00:00',4.23471,4.23961,4.23464,4.23875,1359.77,4.23578,4.24058,4.23578,4.23989,1349.5601,False
'2017-07-10T18:00:00',4.23851,4.23938,4.2381,4.2383,427.35,4.24013,4.24138,4.23943,4.2395,428.94,False
'2017-07-10T19:00:00',4.2383,4.23831,4.237,4.23721,566.61,4.2396,4.23969,4.23839,4.23869,573.35,False
'2017-07-10T20:00:00',4.2372,4.23771,4.2358,4.23669,309.32,4.2387,4.23931,4.23725,4.23858,375.92,True
'2017-07-10T21:00:00',4.2367,4.23701,4.2363,4.2368,536.62,4.23862,4.23873,4.23832,4.23873,560.0,False
'2017-07-10T22:00:00',4.23701,4.238,4.23371,4.23447,274.03,4.23873,4.23943,4.23709,4.23763,274.74,True
'2017-07-10T23:00:00',4.22786,4.23777,4.22638,4.23607,312.6,4.2446,4.24694,4.23729,4.23883,319.64,False
'2017-07-11T00:00:00',4.23411,4.23661,4.23219,4.23548,296.57,4.24057,4.24216,4.23803,4.23822,301.53,True
'2017-07-11T01:00:00',4.23538,4.23781,4.23538,4.2376,270.25,4.23812,4.24185,4.23802,4.23973,270.97,False
'2017-07-11T02:00:00',4.2375,4.23761,4.23349,4.23548,188.4,4.23973,4.24072,4.23721,4.23802,194.54,True
'2017-07-11T03:00:00',4.23548,4.23827,4.23364,4.23707,294.57,4.23792,4.24172,4.23782,4.23953,287.97,False
'2017-07-11T04:00:00',4.2371,4.23753,4.23465,4.23677,221.5,4.2393,4.24155,4.2383,4.23933,241.68,True
'2017-07-11T05:00:00',4.23681,4.23731,4.23505,4.23721,191.75,4.23933,4.24128,4.23886,4.23886,191.75,False
'2017-07-11T06:00:00',4.2372,4.23731,4.23484,4.23687,200.0,4.2391,4.24126,4.23881,4.23933,200.5,False
'2017-07-11T07:00:00',4.23493,4.238,4.23493,4.2365,290.63,4.24094,4.24099,4.23883,4.23883,294.25,True
'2017-07-11T08:00:00',4.23687,4.24,4.23598,4.2398,662.54,4.23902,4.24152,4.23793,4.24152,853.42,True
'2017-07-11T09:00:00',4.23987,4.2468,4.2398,4.2427,1812.3101,4.24113,4.24813,4.24112,4.24393,1748.55,True
'2017-07-11T10:00:00',4.2427,4.24348,4.23977,4.24348,1057.9399,4.24403,4.24473,4.24101,4.24461,1057.95,True
'2017-07-11T11:00:00',4.24335,4.24603,4.2432,4.24474,944.06,4.24461,4.2469,4.24439,4.24602,903.7,False
'2017-07-11T12:00:00',4.24474,4.24517,4.24102,4.24457,1213.67,4.24602,4.2462,4.24198,4.24575,1294.37,True
'2017-07-11T13:00:00',4.24457,4.24699,4.24377,4.24539,1231.5699,4.24572,4.24781,4.2448,4.24655,1266.1899,False
'2017-07-11T14:00:00',4.24545,4.24568,4.24223,4.24297,1310.11,4.24657,4.2468,4.24333,4.24407,1364.29,True
'2017-07-11T15:00:00',4.24297,4.24508,4.24155,4.24428,1195.5699,4.24413,4.24616,4.24236,4.24559,1231.5601,True
'2017-07-11T16:00:00',4.24417,4.24931,4.24417,4.24649,1522.92,4.24559,4.25045,4.24528,4.24732,1559.67,False
'2017-07-11T17:00:00',4.24649,4.24685,4.24208,4.24285,1489.45,4.24733,4.24808,4.24324,4.24401,1594.4399,False
'2017-07-11T18:00:00',4.24284,4.24284,4.23495,4.23558,1800.26,4.24402,4.24433,4.23673,4.23702,1646.3,True
'2017-07-11T19:00:00',4.23527,4.24441,4.23511,4.2391,1641.96,4.23705,4.24633,4.23693,4.24103,1571.8101,True
'2017-07-11T20:00:00',4.2391,4.24262,4.23838,4.24251,1092.01,4.24102,4.24419,4.24033,4.24406,931.45,False
'2017-07-11T21:00:00',4.24251,4.24572,4.23751,4.2384,1216.49,4.24401,4.24719,4.23913,4.24023,1045.95,False
'2017-07-11T22:00:00',4.23825,4.23861,4.23167,4.23167,628.38,4.24,4.24293,4.23884,4.24273,621.14,True
'2017-07-11T23:00:00',4.23113,4.23788,4.2309,4.23787,231.86,4.24683,4.24789,4.23992,4.24043,243.94,False
'2017-07-12T00:00:00',4.23777,4.23804,4.23504,4.23717,2117.8201,4.24043,4.24224,4.23952,4.23993,1985.61,False
'2017-07-12T01:00:00',4.23732,4.23739,4.23513,4.23657,277.57,4.23983,4.24152,4.23922,4.23933,273.68,True
'2017-07-12T02:00:00',4.23668,4.2387,4.23412,4.2373,421.89,4.23942,4.2414,4.23548,4.23983,407.16,False
'2017-07-12T03:00:00',4.2373,4.24143,4.23505,4.23647,677.84,4.23983,4.2429,4.23873,4.23923,920.9,False
'2017-07-12T04:00:00',4.23506,4.23687,4.23505,4.23617,213.55,4.24089,4.2409,4.23862,4.23913,196.83,False
'2017-07-12T05:00:00',4.23617,4.23697,4.23517,4.23575,258.66,4.23913,4.2412,4.23843,4.23903,190.94,True
'2017-07-12T06:00:00',4.236,4.23701,4.23422,4.23647,372.75,4.23962,4.24035,4.23562,4.23903,319.82,False
'2017-07-12T07:00:00',4.23565,4.23728,4.23257,4.23316,432.4,4.23985,4.24094,4.23492,4.23523,405.23,True
'2017-07-12T08:00:00',4.23316,4.24055,4.2315,4.23699,2680.3899,4.23513,4.2422,4.23323,4.23871,3192.74,True
'2017-07-12T09:00:00',4.23738,4.24388,4.23597,4.24187,2735.24,4.23872,4.24508,4.23733,4.24328,3188.3401,True
'2017-07-12T10:00:00',4.24187,4.24337,4.23887,4.24328,2025.5,4.24327,4.24473,4.24023,4.24452,2109.21,True
'2017-07-12T11:00:00',4.24328,4.24701,4.23977,4.24586,2520.0601,4.24452,4.24833,4.24085,4.24713,2275.29,False
'2017-07-12T12:00:00',4.24587,4.24654,4.24178,4.24317,1981.6899,4.24713,4.24783,4.24319,4.24411,2196.6299,True
'2017-07-12T13:00:00',4.2424,4.2453,4.2413,4.243,483.0,4.2432,4.2479,4.2421,4.2479,483.0,False
'2017-07-12T14:00:00',4.2453,4.24564,4.23557,4.23677,3007.0901,4.24619,4.24653,4.23669,4.23803,3016.8601,False
'2017-07-12T15:00:00',4.23688,4.23787,4.23087,4.23257,2130.3101,4.23803,4.23923,4.23193,4.23383,2083.1101,True
'2017-07-12T16:00:00',4.23257,4.23559,4.22877,4.2346,2896.77,4.23393,4.23675,4.23007,4.23549,2861.3501,False
'2017-07-12T17:00:00',4.2346,4.23798,4.23179,4.23417,2059.26,4.2355,4.23914,4.23293,4.23533,2056.27,False
'2017-07-12T18:00:00',4.23398,4.2341,4.22956,4.23051,1761.3101,4.23555,4.23579,4.2313,4.23259,1361.5699,True
'2017-07-12T19:00:00',4.23061,4.23431,4.22955,4.23317,1408.3199,4.23259,4.23648,4.23169,4.23512,1167.88,False
'2017-07-12T20:00:00',4.23316,4.23322,4.23083,4.23102,941.72,4.23513,4.23513,4.23238,4.2326,708.45,False
'2017-07-12T21:00:00',4.23101,4.23112,4.22995,4.22995,907.66,4.2326,4.23309,4.23164,4.23179,870.09,False
'2017-07-12T22:00:00',4.22994,4.23018,4.2274,4.22741,827.61,4.2318,4.23202,4.22991,4.23069,809.57,True
'2017-07-12T23:00:00',4.22767,4.22971,4.22276,4.22883,109.0,4.23153,4.24226,4.23153,4.23677,101.25,False
'2017-07-13T00:00:00',4.22885,4.22958,4.22483,4.22774,242.46,4.2362,4.2362,4.2316,4.2316,157.23,True
'2017-07-13T01:00:00',4.22818,4.22914,4.22541,4.22799,197.86,4.23116,4.23402,4.23116,4.23402,206.5,True
'2017-07-13T02:00:00',4.22795,4.22942,4.22795,4.22934,198.5,4.23398,4.23427,4.23384,4.23384,198.5,False
'2017-07-13T03:00:00',4.22935,4.22946,4.22858,4.22893,232.25,4.23385,4.23408,4.23344,4.2336,236.25,False
'2017-07-13T04:00:00',4.22895,4.22931,4.22873,4.22874,234.0,4.2336,4.2338,4.23314,4.23314,238.0,True
'2017-07-13T05:00:00',4.22873,4.22925,4.22849,4.22902,181.37,4.23315,4.23315,4.2319,4.2331,185.37,False
'2017-07-13T06:00:00',4.22882,4.22982,4.2286,4.22873,212.09,4.23309,4.23349,4.23234,4.23292,215.37,False
'2017-07-13T07:00:00',4.22866,4.22984,4.2283,4.22857,355.64,4.23286,4.2331,4.23056,4.23056,403.62,True
'2017-07-13T08:00:00',4.22857,4.2351,4.22848,4.23465,605.27,4.23041,4.23668,4.23041,4.23637,675.72,False
'2017-07-13T09:00:00',4.23477,4.23607,4.22804,4.22824,2349.3201,4.23649,4.23694,4.22926,4.22952,2402.5701,True
'2017-07-13T10:00:00',4.22837,4.23448,4.22837,4.23412,2781.46,4.22965,4.23576,4.22965,4.23521,2737.9099,False
'2017-07-13T11:00:00',4.23413,4.23459,4.23105,4.23373,2334.1101,4.23521,4.23587,4.23232,4.23499,2379.8999,False
'2017-07-13T12:00:00',4.23371,4.2341,4.22892,4.23055,3074.24,4.23499,4.2353,4.22995,4.23158,3468.3899,True
'2017-07-13T13:00:00',4.23063,4.23451,4.22957,4.2317,3588.46,4.23157,4.23589,4.23068,4.23332,3885.72,False
'2017-07-13T14:00:00',4.23171,4.23454,4.22617,4.22892,3961.1599,4.23337,4.23576,4.22769,4.23006,4065.8701,False
'2017-07-13T15:00:00',4.22889,4.23076,4.22858,4.2287,1628.41,4.23003,4.23192,4.22973,4.22986,1710.74,False
'2017-07-13T16:00:00',4.2287,4.22871,4.22029,4.22171,2761.1201,4.22981,4.22987,4.22115,4.22275,2928.03,True
'2017-07-13T17:00:00',4.22168,4.22405,4.21815,4.22341,1792.85,4.22275,4.22502,4.2193,4.22457,1807.13,False
'2017-07-13T18:00:00',4.22339,4.22339,4.22257,4.22323,488.63,4.22442,4.22517,4.22398,4.22443,416.99,False
'2017-07-13T19:00:00',4.22324,4.22346,4.22256,4.22278,523.98,4.22443,4.22499,4.22389,4.22472,445.04,False
'2017-07-13T20:00:00',4.22278,4.2233,4.22213,4.22231,564.08,4.22472,4.22505,4.22379,4.22422,466.69,False
'2017-07-13T21:00:00',4.22231,4.22277,4.22058,4.22137,581.98,4.2243,4.22483,4.22208,4.22333,567.1,False
'2017-07-13T22:00:00',4.22137,4.22441,4.21937,4.21977,678.73,4.22333,4.22619,4.22332,4.22573,749.03,True
'2017-07-13T23:00:00',4.21892,4.22441,4.21892,4.2233,350.79,4.23243,4.23641,4.22425,4.2253,272.27,False
'2017-07-14T00:00:00',4.22287,4.2233,4.22025,4.22287,100.87,4.22543,4.22863,4.2253,4.22543,136.87,False
'2017-07-14T01:00:00',4.2233,4.22331,4.22001,4.22278,146.5,4.2253,4.22789,4.22523,4.22532,148.85,True
'2017-07-14T02:00:00',4.2233,4.2233,4.22104,4.2232,183.99,4.2253,4.22707,4.22529,4.2253,233.7,False
'2017-07-14T03:00:00',4.22277,4.22321,4.2219,4.22288,248.48,4.22533,4.22614,4.2251,4.22542,319.97,True
'2017-07-14T04:00:00',4.22288,4.22331,4.22187,4.22297,210.97,4.22542,4.22611,4.22511,4.22553,276.05,False
'2017-07-14T05:00:00',4.22297,4.2236,4.22214,4.22297,210.73,4.22553,4.22648,4.2253,4.22553,200.99,True
'2017-07-14T06:00:00',4.2234,4.22341,4.22214,4.2234,198.68,4.2255,4.22642,4.22539,4.2254,188.74,True
'2017-07-14T07:00:00',4.22298,4.22371,4.22213,4.22361,253.83,4.22542,4.22665,4.2251,4.22588,244.46,False
'2017-07-14T08:00:00',4.2236,4.22431,4.22279,4.22279,518.1,4.22592,4.22592,4.22448,4.22449,556.9,False
'2017-07-14T09:00:00',4.22297,4.22348,4.21498,4.21817,2498.6499,4.22443,4.22478,4.21613,4.21949,2945.46,True
'2017-07-14T10:00:00',4.21818,4.21998,4.21598,4.21867,1340.4,4.21949,4.22142,4.21711,4.22009,1512.05,False
'2017-07-14T11:00:00',4.21858,4.22068,4.21747,4.21811,1364.78,4.22009,4.22182,4.21852,4.21923,1432.5699,False
'2017-07-14T12:00:00',4.21811,4.22138,4.21386,4.21533,2220.8201,4.21912,4.22253,4.215,4.21661,2009.08,True
'2017-07-14T13:00:00',4.21549,4.22099,4.21534,4.21622,1807.58,4.21645,4.22161,4.21645,4.21731,1904.86,False
'2017-07-14T14:00:00',4.2162,4.21968,4.21165,4.21593,4705.0498,4.21731,4.22093,4.21279,4.21765,4954.9199,False
'2017-07-14T15:00:00',4.21592,4.21828,4.2115,4.2129,5440.2002,4.21765,4.21944,4.2127,4.21385,4977.0,False
'2017-07-14T16:00:00',4.2129,4.21419,4.20241,4.20321,3761.0701,4.21382,4.21566,4.20352,4.20435,3818.8999,False
'2017-07-14T17:00:00',4.20321,4.20685,4.20202,4.20317,2021.59,4.20433,4.20801,4.20318,4.20433,2125.3301,True
'2017-07-14T18:00:00',4.20317,4.20598,4.20233,4.20568,618.06,4.20443,4.20762,4.20399,4.20712,616.94,False
'2017-07-14T19:00:00',4.20561,4.20561,4.20307,4.20371,1101.88,4.20743,4.20761,4.20489,4.2053,1083.48,True
'2017-07-14T20:00:00',4.20371,4.20468,4.20232,4.20461,754.59,4.20537,4.20656,4.20408,4.20648,698.7,False
'2017-07-14T21:00:00',4.20461,4.20501,4.2026,4.2026,492.6,4.20653,4.20663,4.2043,4.2044,461.62,False
'2017-07-14T22:00:00',4.20254,4.20371,4.19647,4.19647,474.68,4.2044,4.21263,4.2043,4.21253,479.79,True
'2017-07-16T23:00:00',4.19943,4.20613,4.19943,4.20593,1682.55,4.21933,4.21933,4.20816,4.21037,2132.1399,False
'2017-07-17T00:00:00',4.20612,4.20747,4.20373,4.20497,563.27,4.20968,4.21037,4.20723,4.20753,562.89,False
'2017-07-17T01:00:00',4.20498,4.20547,4.20353,4.20467,292.54,4.20742,4.20917,4.20692,4.20713,293.51,False
'2017-07-17T02:00:00',4.20458,4.20478,4.20184,4.20427,335.04,4.20712,4.21133,4.20672,4.20683,336.41,False
'2017-07-17T03:00:00',4.20418,4.20438,4.20164,4.20417,155.45,4.20672,4.20916,4.20652,4.20663,152.29,True
'2017-07-17T04:00:00',4.20417,4.20428,4.20323,4.20427,93.92,4.20673,4.20792,4.20662,4.20683,100.12,False
'2017-07-17T05:00:00',4.20428,4.20438,4.20183,4.20427,100.81,4.20682,4.20949,4.20662,4.20683,110.0,True
'2017-07-17T06:00:00',4.20437,4.20448,4.20192,4.20448,118.0,4.20693,4.20959,4.20672,4.20702,142.74,False
'2017-07-17T07:00:00',4.20427,4.20458,4.20187,4.20398,221.5,4.20683,4.20953,4.20589,4.2062,249.97,True
'2017-07-17T08:00:00',4.20387,4.20972,4.20387,4.20941,1287.4,4.2062,4.21056,4.20619,4.20981,1161.64,False
'2017-07-17T09:00:00',4.20941,4.20952,4.20251,4.20487,2271.1599,4.20986,4.20986,4.20373,4.20605,2270.3799,True
'2017-07-17T10:00:00',4.20477,4.21051,4.20477,4.20767,2079.72,4.20605,4.21154,4.20603,4.20912,2259.7,False
'2017-07-17T11:00:00',4.20767,4.20988,4.20628,4.20647,1392.84,4.20912,4.21104,4.20738,4.20738,1473.8101,True
'2017-07-17T12:00:00',4.20647,4.2125,4.20578,4.21088,1705.84,4.20739,4.21374,4.20674,4.21221,1873.8199,False
'2017-07-17T13:00:00',4.21087,4.21257,4.20709,4.20709,2422.3601,4.21223,4.2138,4.20809,4.20819,2312.8701,True
'2017-07-17T14:00:00',4.20709,4.2091,4.20631,4.208,2119.4299,4.20819,4.21049,4.20754,4.20933,1804.4,False
'2017-07-17T15:00:00',4.2082,4.21089,4.20427,4.20427,2858.3601,4.20933,4.21203,4.20553,4.20563,3030.1299,False
'2017-07-17T16:00:00',4.20427,4.20597,4.20157,4.20404,3604.3701,4.20563,4.20733,4.20261,4.20519,3376.5901,False
'2017-07-17T17:00:00',4.20404,4.20564,4.20188,4.20308,1909.89,4.20519,4.20678,4.20278,4.2042,1813.9301,True
'2017-07-17T18:00:00',4.20308,4.20799,4.20302,4.20602,907.54,4.20421,4.20922,4.20421,4.20753,768.43,False
'2017-07-17T19:00:00',4.20598,4.20599,4.20207,4.20241,471.39,4.20763,4.20782,4.20409,4.20412,435.28,False
'2017-07-17T20:00:00',4.20241,4.20242,4.2017,4.2017,434.3,4.20432,4.20432,4.20297,4.20298,455.77,True
'2017-07-17T21:00:00',4.20161,4.20232,4.20155,4.20168,343.37,4.20298,4.20406,4.20297,4.2031,345.77,False
'2017-07-17T22:00:00',4.20151,4.20168,4.2002,4.20147,190.74,4.2031,4.20478,4.20309,4.20329,189.18,True
'2017-07-17T23:00:00',4.20121,4.20162,4.19068,4.20162,148.98,4.20329,4.21418,4.20329,4.2034,147.92,False
'2017-07-18T00:00:00',4.2016,4.20171,4.19798,4.20117,141.37,4.2034,4.2072,4.20339,4.20373,130.87,False
'2017-07-18T01:00:00',4.20151,4.20162,4.19927,4.20087,186.75,4.20339,4.20556,4.20339,4.20343,186.31,True
'2017-07-18T02:00:00',4.19926,4.2019,4.19926,4.20121,266.57,4.20529,4.20555,4.20342,4.20363,197.43,False
'2017-07-18T03:00:00',4.20038,4.20128,4.19997,4.20057,563.7,4.20455,4.20466,4.20153,4.20313,395.69,False
'2017-07-18T04:00:00',4.20057,4.2007,4.1998,4.20037,651.15,4.20313,4.2042,4.2024,4.20313,427.68,False
'2017-07-18T05:00:00',4.20037,4.20171,4.19979,4.2007,317.03,4.20313,4.20421,4.20239,4.2024,237.0,False
'2017-07-18T06:00:00',4.20071,4.20081,4.19972,4.2005,461.79,4.20239,4.20414,4.20178,4.2022,283.0,True
'2017-07-18T07:00:00',4.2005,4.20132,4.19967,4.20047,691.16,4.2022,4.20399,4.20179,4.203,473.48,True
'2017-07-18T08:00:00',4.20057,4.20592,4.19986,4.20271,2230.5801,4.20303,4.20731,4.2014,4.20415,2331.8201,False
'2017-07-18T09:00:00',4.2027,4.20448,4.19698,4.19757,2535.6101,4.20416,4.20583,4.19827,4.19893,2461.1299,True
'2017-07-18T10:00:00',4.19748,4.20697,4.19727,4.20257,2235.55,4.19882,4.20823,4.19853,4.20393,2188.9099,True
'2017-07-18T11:00:00',4.20271,4.20551,4.20023,4.20278,1874.6801,4.20393,4.20699,4.20143,4.2043,1791.6899,True
'2017-07-18T12:00:00',4.20278,4.20588,4.20107,4.20487,1907.88,4.2042,4.2072,4.20208,4.20623,1787.75,False
'2017-07-18T13:00:00',4.20477,4.20633,4.19959,4.19965,2433.8899,4.20613,4.20723,4.20055,4.20062,2313.55,True
'2017-07-18T14:00:00',4.19964,4.20317,4.19902,4.20031,3422.8999,4.20054,4.20432,4.20018,4.20145,3479.1799,False
'2017-07-18T15:00:00',4.20031,4.20239,4.19946,4.19997,3640.0701,4.20142,4.20352,4.2002,4.20078,3633.6599,False
'2017-07-18T16:00:00',4.19997,4.20098,4.19679,4.19834,3014.25,4.20078,4.20197,4.19792,4.19945,2938.3401,False
'2017-07-18T17:00:00',4.19831,4.19982,4.196,4.19761,2194.46,4.19943,4.20095,4.19716,4.19874,2157.28,True
'2017-07-18T18:00:00',4.19756,4.20083,4.1968,4.20076,595.33,4.19876,4.20238,4.19822,4.20222,563.55,True
'2017-07-18T19:00:00',4.20076,4.20182,4.20014,4.20151,706.02,4.20243,4.20333,4.20153,4.20303,905.83,False
'2017-07-18T20:00:00',4.20171,4.20182,4.20076,4.20117,850.38,4.20303,4.2033,4.20255,4.20323,884.11,False
'2017-07-18T21:00:00',4.20121,4.20131,4.19956,4.2005,853.53,4.20319,4.2033,4.2011,4.2025,893.29,True
'2017-07-18T22:00:00',4.20051,4.20157,4.19842,4.20157,372.54,4.2025,4.20522,4.2011,4.20493,367.66,False
'2017-07-18T23:00:00',4.19445,4.20101,4.19371,4.20038,329.98,4.20982,4.21121,4.20252,4.20292,328.62,False
'2017-07-19T00:00:00',4.20047,4.20047,4.19818,4.19827,1751.49,4.203,4.203,4.20068,4.20083,1798.02,False
'2017-07-19T01:00:00',4.19827,4.19887,4.19532,4.19822,498.1,4.20083,4.20342,4.20026,4.20026,495.69,False
'2017-07-19T02:00:00',4.19822,4.19847,4.19687,4.1972,801.05,4.20071,4.2015,4.19858,4.19901,847.06,False
'2017-07-19T03:00:00',4.19721,4.1974,4.19586,4.1967,776.68,4.199,4.20014,4.19774,4.19859,662.87,False
'2017-07-19T04:00:00',4.19665,4.19711,4.19566,4.19691,504.65,4.19858,4.20019,4.19775,4.19816,423.54,True
'2017-07-19T05:00:00',4.1969,4.19857,4.1967,4.19848,258.6,4.19852,4.20235,4.19775,4.20102,243.37,True
'2017-07-19T06:00:00',4.19773,4.19878,4.197,4.19858,241.71,4.20162,4.20255,4.20092,4.20112,238.69,False
'2017-07-19T07:00:00',4.19857,4.19878,4.19757,4.19857,598.95,4.20103,4.20133,4.19987,4.20113,538.07,True
'2017-07-19T08:00:00',4.19857,4.2017,4.19817,4.20121,1221.1899,4.20113,4.20321,4.20003,4.2029,909.16,True
'2017-07-19T09:00:00',4.2012,4.20607,4.19787,4.20147,2818.21,4.2029,4.20753,4.19922,4.20277,2724.8501,True
'2017-07-19T10:00:00',4.20147,4.20692,4.20147,4.2053,1730.88,4.20278,4.20803,4.20278,4.20663,1770.55,True
'2017-07-19T11:00:00',4.20537,4.20936,4.20487,4.20784,2132.47,4.20663,4.21032,4.20599,4.20893,2376.6299,True
'2017-07-19T12:00:00',4.20781,4.21552,4.20643,4.21552,1930.27,4.20903,4.2168,4.2073,4.2168,2060.49,False
'2017-07-19T13:00:00',4.21556,4.21702,4.21107,4.21541,5116.6499,4.21654,4.21791,4.21218,4.21637,4749.1899,False
'2017-07-19T14:00:00',4.2154,4.21569,4.21165,4.21235,4552.9399,4.21637,4.21666,4.2126,4.21351,4873.2202,True
'2017-07-19T15:00:00',4.21235,4.21345,4.20859,4.21246,5226.1899,4.21351,4.21459,4.20949,4.21362,5007.2402,False
'2017-07-19T16:00:00',4.21253,4.21352,4.20861,4.21027,4313.1001,4.21363,4.21468,4.20943,4.21141,4507.1001,True
'2017-07-19T17:00:00',4.21031,4.21253,4.20905,4.21068,2857.3301,4.21144,4.21369,4.21017,4.21184,2610.2,False
'2017-07-19T18:00:00',4.21067,4.21248,4.2061,4.20637,975.63,4.21185,4.21403,4.20772,4.20793,899.68,False
'2017-07-19T19:00:00',4.20618,4.20628,4.20505,4.20518,747.4,4.20812,4.20823,4.20689,4.2069,690.14,False
'2017-07-19T20:00:00',4.20517,4.20571,4.20481,4.20497,382.68,4.2069,4.20753,4.20659,4.20698,355.12,True
'2017-07-19T21:00:00',4.20497,4.20648,4.20455,4.20557,871.62,4.20693,4.20842,4.20614,4.20753,899.8,True
'2017-07-19T22:00:00',4.20558,4.20688,4.20388,4.20567,338.31,4.20753,4.21523,4.20656,4.21523,329.48,False
'2017-07-19T23:00:00',4.20224,4.2119,4.19906,4.20797,904.84,4.21833,4.22254,4.21003,4.21053,891.86,False
'2017-07-20T00:00:00',4.20797,4.20797,4.20568,4.20657,4443.6201,4.21073,4.21073,4.20789,4.20913,4446.5898,False
'2017-07-20T01:00:00',4.20678,4.20687,4.20404,4.20617,317.84,4.20922,4.21101,4.20812,4.20873,317.58,True
'2017-07-20T02:00:00',4.20608,4.20647,4.2045,4.20638,199.99,4.20862,4.21101,4.20852,4.20882,217.39,False
'2017-07-20T03:00:00',4.20637,4.20638,4.20532,4.20617,253.96,4.20893,4.20954,4.20842,4.20873,253.33,False
'2017-07-20T04:00:00',4.20607,4.20617,4.2047,4.20537,363.46,4.20863,4.20873,4.20582,4.20793,368.82,False
'2017-07-20T05:00:00',4.20501,4.20577,4.20416,4.20537,187.21,4.20841,4.20914,4.20753,4.20793,193.82,True
'2017-07-20T06:00:00',4.20527,4.20548,4.20481,4.20547,163.95,4.20783,4.20835,4.20762,4.20803,159.46,True
'2017-07-20T07:00:00',4.20537,4.20895,4.20484,4.20839,414.85,4.20793,4.21042,4.20723,4.2099,407.74,True
'2017-07-20T08:00:00',4.20838,4.21296,4.20838,4.21154,735.01,4.2099,4.21424,4.2098,4.2128,729.49,True
'2017-07-20T09:00:00',4.21162,4.21596,4.20627,4.21167,3837.8799,4.21283,4.21713,4.20739,4.21293,3676.3999,False
'2017-07-20T10:00:00',4.21167,4.21507,4.21017,4.21045,3121.1899,4.21283,4.21625,4.21112,4.21155,2971.5701,True
'2017-07-20T11:00:00',4.21057,4.21416,4.21057,4.21277,2831.76,4.21155,4.21523,4.21147,4.21397,2801.6799,False
'2017-07-20T12:00:00',4.21279,4.21389,4.21053,4.21186,2443.01,4.21394,4.21512,4.21176,4.21305,2694.0601,False
'2017-07-20T13:00:00',4.21199,4.21315,4.20918,4.21095,4746.27,4.21295,4.21405,4.20978,4.21211,4685.3799,False
'2017-07-20T14:00:00',4.21097,4.21314,4.20557,4.20927,6581.0601,4.21211,4.21428,4.20682,4.21035,6057.46,False
'2017-07-20T15:00:00',4.20921,4.21205,4.20392,4.20489,5845.5898,4.21035,4.21321,4.20505,4.20603,5860.23,True
'2017-07-20T16:00:00',4.20494,4.20973,4.2048,4.20652,8843.0195,4.20608,4.2108,4.20596,4.20768,8212.2197,True
'2017-07-20T17:00:00',4.2065,4.21248,4.20643,4.20986,3722.75,4.20759,4.21364,4.20755,4.211,3796.0601,False
'2017-07-20T18:00:00',4.20986,4.21107,4.2081,4.20958,892.45,4.21095,4.21281,4.20933,4.211,888.84,True
'2017-07-20T19:00:00',4.20951,4.21081,4.20797,4.2099,1102.96,4.211,4.21237,4.20923,4.21163,1126.5601,True
'2017-07-20T20:00:00',4.20999,4.212,4.20991,4.2115,614.14,4.21163,4.21363,4.21153,4.2131,642.43,True
'2017-07-20T21:00:00',4.2114,4.21341,4.21112,4.21341,412.16,4.213,4.21546,4.21299,4.21513,404.75,False
'2017-07-20T22:00:00',4.21341,4.21385,4.20757,4.20918,364.76,4.21503,4.21563,4.21303,4.21342,346.49,True
'2017-07-20T23:00:00',4.20418,4.21188,4.20207,4.21147,176.61,4.22253,4.22502,4.21402,4.21403,185.3,True
'2017-07-21T00:00:00',4.21148,4.2133,4.2097,4.2125,2414.4299,4.21402,4.21803,4.21402,4.21503,2444.27,True
'2017-07-21T01:00:00',4.2132,4.21381,4.21154,4.21317,422.52,4.21513,4.21755,4.21502,4.21573,418.24,True
'2017-07-21T02:00:00',4.21377,4.21521,4.21307,4.2152,358.5,4.21573,4.21807,4.21539,4.21743,468.2,True
'2017-07-21T03:00:00',4.21487,4.2178,4.21477,4.21709,252.35,4.21743,4.2205,4.21732,4.22044,383.47,True
'2017-07-21T04:00:00',4.21718,4.2184,4.21685,4.2183,248.5,4.21972,4.22093,4.2197,4.2201,424.17,False
'2017-07-21T05:00:00',4.21831,4.21831,4.21748,4.21777,154.0,4.22009,4.2209,4.22009,4.22033,270.28,False
'2017-07-21T06:00:00',4.21831,4.21851,4.2163,4.2177,226.87,4.22009,4.22098,4.21821,4.21972,368.83,False
'2017-07-21T07:00:00',4.2177,4.2183,4.21705,4.21753,254.25,4.2199,4.22053,4.21858,4.21915,312.05,False
'2017-07-21T08:00:00',4.21791,4.2188,4.21347,4.21634,1455.45,4.21885,4.21991,4.21466,4.21762,1180.39,True
'2017-07-21T09:00:00',4.21634,4.22819,4.21547,4.22819,3633.8601,4.21762,4.22904,4.21641,4.22902,3382.3,True
'2017-07-21T10:00:00',4.2283,4.23311,4.22532,4.22995,2759.48,4.22902,4.23429,4.22652,4.23113,2775.1499,False
'2017-07-21T11:00:00',4.22995,4.23192,4.22708,4.22857,2791.46,4.23123,4.23318,4.22834,4.22966,2793.52,True
'2017-07-21T12:00:00',4.22849,4.23459,4.22847,4.23087,2790.71,4.22966,4.23561,4.22966,4.23206,2603.74,True
'2017-07-21T13:00:00',4.23095,4.2393,4.22825,4.23853,3017.6201,4.23189,4.24036,4.22941,4.23969,3070.6001,True
'2017-07-21T14:00:00',4.2387,4.24115,4.23532,4.24083,2717.77,4.23969,4.24203,4.23623,4.24193,2629.1499,True
'2017-07-21T15:00:00',4.24077,4.24647,4.23737,4.24571,3021.8799,4.24191,4.24735,4.23847,4.24683,3004.53,True
'2017-07-21T16:00:00',4.24579,4.25711,4.24568,4.25681,4000.5601,4.24683,4.25802,4.24652,4.25797,4105.1802,True
'2017-07-21T17:00:00',4.2569,4.26406,4.25581,4.26296,3322.71,4.25797,4.26501,4.25697,4.26412,3347.1899,True
'2017-07-21T18:00:00',4.26288,4.26411,4.26157,4.26287,962.52,4.26442,4.26525,4.26289,4.26453,967.27,False
'2017-07-21T19:00:00',4.26277,4.26357,4.26194,4.2622,542.83,4.26473,4.26499,4.26376,4.26402,555.69,True
'2017-07-21T20:00:00',4.26221,4.26667,4.26207,4.26666,549.54,4.26402,4.26863,4.26402,4.26862,574.73,True
'2017-07-21T21:00:00',4.26666,4.26851,4.26547,4.26702,507.15,4.26861,4.26995,4.26742,4.26891,539.1,False
'2017-07-21T22:00:00',4.26701,4.26702,4.2527,4.2527,1363.28,4.26892,4.28091,4.26686,4.28026,1346.75,True
'2017-07-23T23:00:00',4.24947,4.26515,4.24947,4.2643,1965.86,4.27613,4.27613,4.26857,4.26928,2041.6,True
'2017-07-24T00:00:00',4.2643,4.26608,4.26127,4.26608,393.11,4.26938,4.27026,4.26732,4.26862,404.15,False
'2017-07-24T01:00:00',4.26608,4.26608,4.26379,4.26577,189.2,4.26839,4.26993,4.26713,4.26833,194.17,False
'2017-07-24T02:00:00',4.26587,4.26598,4.263,4.26397,275.54,4.26833,4.26918,4.26623,4.26653,316.69,True
'2017-07-24T03:00:00',4.26352,4.26751,4.26322,4.2672,278.52,4.26708,4.27027,4.26622,4.2691,299.1,True
'2017-07-24T04:00:00',4.26688,4.26807,4.2663,4.26718,208.57,4.26942,4.27065,4.26919,4.26961,235.61,True
'2017-07-24T05:00:00',4.26629,4.26738,4.26629,4.26727,270.94,4.26961,4.27062,4.26919,4.26983,280.81,False
'2017-07-24T06:00:00',4.26733,4.26738,4.26635,4.26737,290.15,4.26929,4.27059,4.26919,4.2694,296.05,False
'2017-07-24T07:00:00',4.26738,4.26891,4.26342,4.26397,835.41,4.2694,4.27081,4.26519,4.26685,654.05,False
'2017-07-24T08:00:00',4.2642,4.27064,4.25628,4.26207,2982.2,4.26685,4.27233,4.25799,4.26353,2641.05,False
'2017-07-24T09:00:00',4.26248,4.26412,4.25393,4.25927,4731.0698,4.26354,4.26563,4.25514,4.26043,4610.23,False
'2017-07-24T10:00:00',4.25927,4.25928,4.23137,4.23967,4887.8501,4.26052,4.26053,4.23259,4.24085,4889.8701,True
'2017-07-24T11:00:00',4.23969,4.24312,4.23767,4.2406,2895.8201,4.24097,4.24443,4.23932,4.24173,2808.24,False
'2017-07-24T12:00:00',4.24061,4.24898,4.23656,4.23678,1977.8101,4.24167,4.25013,4.23744,4.23812,1944.9,True
'2017-07-24T13:00:00',4.23687,4.24628,4.23577,4.24227,2871.52,4.23823,4.2478,4.23713,4.24363,3073.3101,False
'2017-07-24T14:00:00',4.24217,4.24518,4.24007,4.24195,2158.6799,4.24363,4.24653,4.24143,4.24325,2085.24,True
'2017-07-24T15:00:00',4.24195,4.2454,4.24087,4.24377,2124.3999,4.24313,4.24673,4.24223,4.24513,2158.1699,True
'2017-07-24T16:00:00',4.24377,4.24521,4.24076,4.24468,2244.3601,4.24513,4.24633,4.24183,4.24602,2483.4099,True
'2017-07-24T17:00:00',4.24468,4.25757,4.24467,4.25377,2716.4399,4.24589,4.25903,4.24576,4.255,2847.1499,True
'2017-07-24T18:00:00',4.25377,4.25737,4.25344,4.25617,545.48,4.25499,4.25927,4.25499,4.25769,508.87,True
'2017-07-24T19:00:00',4.25587,4.26178,4.2558,4.26167,666.21,4.2577,4.26283,4.25769,4.2628,710.57,True
'2017-07-24T20:00:00',4.26167,4.26305,4.2607,4.26265,588.43,4.26279,4.26449,4.26248,4.2644,552.79,False
'2017-07-24T21:00:00',4.2626,4.26291,4.26213,4.26237,277.74,4.2644,4.26473,4.26379,4.2643,252.95,True
'2017-07-24T22:00:00',4.26237,4.26256,4.26072,4.26248,246.45,4.26429,4.26596,4.26345,4.26452,238.07,True
'2017-07-24T23:00:00',4.25662,4.26301,4.25662,4.263,339.12,4.27338,4.27338,4.26353,4.26367,311.79,False
'2017-07-25T00:00:00',4.26301,4.26465,4.26157,4.26237,1093.04,4.26488,4.2656,4.26378,4.26493,1249.25,False
'2017-07-25T01:00:00',4.26237,4.26238,4.26139,4.26197,602.24,4.26493,4.26507,4.26416,4.26453,587.46,True
'2017-07-25T02:00:00',4.26155,4.26237,4.26155,4.26218,624.18,4.26516,4.26516,4.2642,4.26472,649.36,False
'2017-07-25T03:00:00',4.26218,4.26237,4.26112,4.26147,369.5,4.26472,4.2651,4.26341,4.26342,402.72,False
'2017-07-25T04:00:00',4.26158,4.26168,4.261,4.26128,934.53,4.26342,4.26373,4.26328,4.26334,852.11,True
'2017-07-25T05:00:00',4.26128,4.26172,4.26053,4.26118,463.49,4.26335,4.26473,4.26325,4.26372,610.55,True
'2017-07-25T06:00:00',4.26127,4.26203,4.26059,4.26203,268.99,4.26383,4.26479,4.26372,4.26403,380.95,False
'2017-07-25T07:00:00',4.26203,4.26203,4.26049,4.26202,299.2,4.26409,4.2647,4.2626,4.26385,355.18,False
'2017-07-25T08:00:00',4.26202,4.26307,4.25367,4.25477,2996.03,4.26385,4.26495,4.25499,4.2566,2622.8601,False
'2017-07-25T09:00:00',4.25487,4.25588,4.24707,4.24965,2965.8799,4.2565,4.25723,4.24849,4.2518,2671.3899,True
'2017-07-25T10:00:00',4.24992,4.25621,4.24851,4.25523,1900.65,4.2518,4.25743,4.2503,4.25643,1851.28,True
'2017-07-25T11:00:00',4.25551,4.26094,4.25343,4.25699,2829.2,4.25663,4.26202,4.25473,4.25774,2825.26,False
'2017-07-25T12:00:00',4.25699,4.2585,4.25297,4.25632,2691.3301,4.25773,4.25959,4.25393,4.2575,2645.04,False
'2017-07-25T13:00:00',4.25632,4.26066,4.25218,4.25487,3435.5901,4.2575,4.2618,4.25318,4.25603,3679.0801,False
'2017-07-25T14:00:00',4.25487,4.25863,4.25398,4.25474,3669.0901,4.25603,4.25979,4.25504,4.25588,3529.3401,False
'2017-07-25T15:00:00',4.25479,4.25685,4.25233,4.2538,4483.0,4.25593,4.258,4.25323,4.25443,4199.9199,True
'2017-07-25T16:00:00',4.25391,4.25776,4.25276,4.2541,3134.1499,4.25443,4.25871,4.25362,4.25515,3222.3601,True
'2017-07-25T17:00:00',4.25411,4.25908,4.25308,4.25726,2535.1799,4.25515,4.26024,4.25424,4.25841,2485.3101,True
'2017-07-25T18:00:00',4.25724,4.2584,4.25667,4.25807,407.22,4.25842,4.2603,4.25823,4.25963,411.54,False
'2017-07-25T19:00:00',4.25791,4.25816,4.25627,4.25627,562.58,4.25968,4.25981,4.25823,4.25823,634.88,True
'2017-07-25T20:00:00',4.25627,4.26262,4.25597,4.26246,771.88,4.25824,4.2643,4.25786,4.2643,652.43,True
'2017-07-25T21:00:00',4.26247,4.26508,4.26231,4.26301,512.7,4.2643,4.26654,4.26417,4.26449,520.05,True
'2017-07-25T22:00:00',4.26301,4.26337,4.26065,4.26337,335.75,4.2643,4.26643,4.26309,4.26533,327.36,False
'2017-07-25T23:00:00',4.25617,4.26241,4.24678,4.25857,563.59,4.27223,4.27493,4.26183,4.26463,537.31,True
'2017-07-26T00:00:00',4.25948,4.2645,4.25573,4.26449,1455.73,4.26482,4.26825,4.26212,4.26673,1464.33,False
'2017-07-26T01:00:00',4.26449,4.26494,4.26163,4.26359,229.0,4.26693,4.26873,4.26582,4.26593,240.77,False
'2017-07-26T02:00:00',4.26359,4.26368,4.26091,4.26287,250.0,4.26612,4.26812,4.26503,4.26543,251.87,False
'2017-07-26T03:00:00',4.26088,4.26317,4.26059,4.26267,196.0,4.26736,4.26743,4.26483,4.26513,196.5,False
'2017-07-26T04:00:00',4.26258,4.26308,4.25996,4.26247,256.5,4.26512,4.26737,4.26413,4.26503,260.67,True
'2017-07-26T05:00:00',4.26265,4.26307,4.26056,4.26268,280.0,4.26503,4.26716,4.26472,4.26483,281.48,True
'2017-07-26T06:00:00',4.2625,4.26352,4.26125,4.2635,246.0,4.2648,4.26799,4.26469,4.26573,250.86,True
'2017-07-26T07:00:00',4.2635,4.26419,4.26099,4.26418,331.0,4.26583,4.26764,4.26522,4.26672,331.14,False
'2017-07-26T08:00:00',4.26407,4.26501,4.25677,4.25851,1221.83,4.26643,4.26683,4.25841,4.26023,1229.6899,False
'2017-07-26T09:00:00',4.25847,4.25898,4.25266,4.25363,2252.79,4.2604,4.26041,4.25392,4.25473,2278.6399,True
'2017-07-26T10:00:00',4.25371,4.26207,4.25317,4.26046,2323.1399,4.25473,4.26321,4.25396,4.26165,2444.54,False
'2017-07-26T11:00:00',4.26044,4.26108,4.2578,4.25936,2594.29,4.26163,4.26232,4.25892,4.26044,2771.6699,False
'2017-07-26T12:00:00',4.25945,4.26641,4.25879,4.25897,2673.98,4.26044,4.26763,4.25998,4.25999,2666.3101,True
'2017-07-26T13:00:00',4.25888,4.26269,4.2584,4.26021,2463.5701,4.25999,4.26381,4.25952,4.26137,2464.4299,False
'2017-07-26T14:00:00',4.26019,4.26573,4.25833,4.25833,3377.5801,4.26131,4.26683,4.25944,4.25945,3146.3201,False
'2017-07-26T15:00:00',4.25829,4.26011,4.256,4.25617,4749.77,4.25943,4.26112,4.25723,4.25753,4876.9199,False
'2017-07-26T16:00:00',4.25607,4.25637,4.24875,4.25007,3625.49,4.25743,4.25753,4.24949,4.2511,3455.1799,True
'2017-07-26T17:00:00',4.25018,4.25426,4.24961,4.25357,2088.27,4.25115,4.2554,4.25068,4.25443,2242.8501,False
'2017-07-26T18:00:00',4.25356,4.25357,4.25177,4.25207,400.8,4.25453,4.25471,4.25323,4.25353,470.74,False
'2017-07-26T19:00:00',4.25178,4.25205,4.25016,4.25057,484.81,4.25381,4.25387,4.25203,4.25273,528.12,False
'2017-07-26T20:00:00',4.25048,4.25108,4.24506,4.24528,2217.8899,4.25262,4.25313,4.24689,4.24722,2117.76,False
'2017-07-26T21:00:00',4.24528,4.24617,4.24147,4.24427,1072.96,4.24727,4.24823,4.24342,4.24623,1118.4,True
'2017-07-26T22:00:00',4.24437,4.25061,4.24338,4.25037,793.56,4.24632,4.254,4.24592,4.25363,820.7,False
'2017-07-26T23:00:00',4.24377,4.25041,4.23881,4.24685,752.64,4.25983,4.26197,4.2515,4.25353,724.16,True
'2017-07-27T00:00:00',4.24685,4.25049,4.24507,4.24847,569.82,4.25373,4.25423,4.25063,4.25143,631.8,False
'2017-07-27T01:00:00',4.24847,4.24848,4.24531,4.24678,476.05,4.25113,4.25317,4.24962,4.24972,349.86,False
'2017-07-27T02:00:00',4.24667,4.24887,4.24592,4.24667,440.24,4.24963,4.25005,4.24839,4.24943,434.82,True
'2017-07-27T03:00:00',4.24667,4.24787,4.24657,4.24731,334.71,4.24943,4.25082,4.24932,4.2498,365.75,True
'2017-07-27T04:00:00',4.24731,4.24811,4.24673,4.2474,774.27,4.2498,4.25053,4.24948,4.25001,983.28,True
'2017-07-27T05:00:00',4.2475,4.25071,4.24617,4.2502,1350.67,4.25001,4.25343,4.24933,4.25241,1531.6,False
'2017-07-27T06:00:00',4.25021,4.2505,4.24878,4.2497,640.42,4.25238,4.25304,4.25141,4.2519,865.4,True
'2017-07-27T07:00:00',4.24971,4.2538,4.24837,4.25141,915.27,4.25228,4.2563,4.2511,4.2533,1152.24,True
'2017-07-27T08:00:00',4.2514,4.25473,4.2512,4.25267,1557.13,4.25392,4.25601,4.2525,4.25389,1729.1,True
'2017-07-27T09:00:00',4.25267,4.26518,4.25108,4.26178,3448.23,4.2539,4.26662,4.25259,4.26312,3492.9199,True
'2017-07-27T10:00:00',4.26177,4.26657,4.25907,4.2664,1858.09,4.26321,4.26783,4.26031,4.26773,1905.1801,False
'2017-07-27T11:00:00',4.26651,4.26717,4.25862,4.25957,2165.05,4.26773,4.2684,4.25982,4.26093,2394.6599,False
'2017-07-27T12:00:00',4.25957,4.26331,4.25757,4.25757,1369.34,4.26103,4.26453,4.25863,4.25899,1436.33,False
'2017-07-27T13:00:00',4.25757,4.25851,4.25027,4.25067,2515.3999,4.25894,4.25982,4.25173,4.252,2507.6399,True
'2017-07-27T14:00:00',4.2507,4.25611,4.24968,4.25528,2845.4099,4.252,4.25723,4.25102,4.25662,3002.01,True
'2017-07-27T15:00:00',4.2552,4.25977,4.25497,4.25637,2819.3,4.25663,4.26111,4.25612,4.25773,2879.3101,True
'2017-07-27T16:00:00',4.25637,4.2594,4.25467,4.25708,3894.3101,4.25762,4.26053,4.25582,4.25801,3860.4299,False
'2017-07-27T17:00:00',4.25708,4.25771,4.2512,4.25188,2722.98,4.25815,4.25882,4.25216,4.25274,2685.6299,False
'2017-07-27T18:00:00',4.25188,4.25217,4.24867,4.24867,1423.25,4.25275,4.25363,4.25013,4.25013,1303.76,True
'2017-07-27T19:00:00',4.24867,4.25426,4.24679,4.25337,1694.1899,4.2502,4.25583,4.24839,4.25533,1533.22,True
'2017-07-27T20:00:00',4.2535,4.25454,4.24737,4.25428,1791.46,4.25543,4.25653,4.24922,4.25632,1707.98,False
'2017-07-27T21:00:00',4.25427,4.25428,4.24647,4.2466,519.08,4.25623,4.2566,4.24779,4.2484,525.29,True
'2017-07-27T22:00:00',4.24661,4.24843,4.24612,4.24708,596.34,4.24839,4.25091,4.24829,4.25022,572.99,True
'2017-07-27T23:00:00',4.24077,4.24817,4.24006,4.24807,266.61,4.25683,4.25683,4.2495,4.252,204.87,False
'2017-07-28T00:00:00',4.24807,4.24868,4.2456,4.24787,833.73,4.25199,4.25223,4.24983,4.25043,831.97,False
'2017-07-28T01:00:00',4.24788,4.24808,4.24575,4.24747,142.89,4.25032,4.2518,4.24972,4.25003,135.24,True
'2017-07-28T02:00:00',4.24748,4.24888,4.2468,4.24838,486.88,4.25002,4.25163,4.24979,4.25112,405.38,False
'2017-07-28T03:00:00',4.24847,4.25038,4.24618,4.24659,584.22,4.25123,4.25309,4.24789,4.2487,550.72,False
'2017-07-28T04:00:00',4.24661,4.24662,4.24418,4.2466,253.11,4.24859,4.25066,4.24839,4.24842,196.5,False
'2017-07-28T05:00:00',4.2466,4.2467,4.24421,4.24637,209.36,4.24868,4.2507,4.24868,4.24873,153.5,True
'2017-07-28T06:00:00',4.24637,4.24672,4.24576,4.24669,238.31,4.24883,4.2501,4.24819,4.24823,161.75,True
'2017-07-28T07:00:00',4.2467,4.2474,4.24531,4.2472,271.04,4.24823,4.24981,4.2481,4.24875,197.0,True
'2017-07-28T08:00:00',4.2472,4.24999,4.24516,4.24788,2010.0601,4.24863,4.25133,4.24669,4.24914,2523.76,False
'2017-07-28T09:00:00',4.24785,4.25105,4.24537,4.24707,3217.0701,4.24907,4.25172,4.24655,4.24812,3376.6299,True
'2017-07-28T10:00:00',4.24707,4.26281,4.24577,4.26114,3329.4099,4.24812,4.26356,4.2469,4.26233,3320.8101,False
'2017-07-28T11:00:00',4.26116,4.26211,4.25433,4.25467,2345.98,4.26233,4.26339,4.25524,4.2559,2372.5701,False
'2017-07-28T12:00:00',4.25475,4.25611,4.25217,4.25347,2981.22,4.2559,4.25731,4.2528,4.25468,3047.5901,False
'2017-07-28T13:00:00',4.25356,4.256,4.25107,4.25117,2598.76,4.25456,4.25713,4.25242,4.25253,2505.79,True
'2017-07-28T14:00:00',4.25127,4.25707,4.24737,4.25462,5010.6099,4.25263,4.25806,4.24841,4.25572,4864.46,False
'2017-07-28T15:00:00',4.25456,4.25646,4.25294,4.25417,3118.1101,4.25572,4.2576,4.2541,4.2552,3086.77,False
'2017-07-28T16:00:00',4.25418,4.2563,4.24977,4.24987,3587.6101,4.25516,4.25743,4.25083,4.25095,3639.8101,True
'2017-07-28T17:00:00',4.24981,4.25573,4.24857,4.2545,2979.8501,4.25095,4.25673,4.2497,4.25564,2947.26,True
'2017-07-28T18:00:00',4.25447,4.25531,4.2538,4.25491,708.85,4.25567,4.25677,4.25542,4.25623,708.66,False
'2017-07-28T19:00:00',4.2549,4.25501,4.25381,4.25441,599.3,4.25643,4.25678,4.25592,4.25598,607.68,False
'2017-07-28T20:00:00',4.2544,4.25559,4.25337,4.2534,608.68,4.25598,4.25682,4.25501,4.25501,633.12,False
'2017-07-28T21:00:00',4.2534,4.25518,4.2523,4.2531,748.5,4.25503,4.25649,4.25433,4.25503,767.78,False
'2017-07-28T22:00:00',4.25311,4.25381,4.23863,4.23928,1590.2,4.25503,4.27029,4.25402,4.26762,1951.1,True
'2017-07-30T23:00:00',4.24138,4.25533,4.23939,4.25533,184.33,4.26522,4.27244,4.25787,4.2582,185.31,True
'2017-07-31T00:00:00',4.25577,4.25967,4.25308,4.25857,1931.1899,4.2582,4.26177,4.25662,4.26085,1896.77,False
'2017-07-31T01:00:00',4.25857,4.25857,4.25124,4.25347,1193.9,4.26024,4.26174,4.25452,4.25574,1207.23,True
'2017-07-31T02:00:00',4.25311,4.25848,4.25311,4.25447,1015.56,4.25574,4.26053,4.25574,4.25693,1015.43,False
'2017-07-31T03:00:00',4.25437,4.25588,4.25242,4.25398,334.59,4.25693,4.25809,4.25511,4.25611,337.03,True
'2017-07-31T04:00:00',4.25398,4.25448,4.253,4.25448,303.02,4.2561,4.25801,4.25565,4.25636,219.24,True
'2017-07-31T05:00:00',4.25448,4.25536,4.2537,4.25487,293.33,4.25667,4.2585,4.25635,4.25707,180.99,True
'2017-07-31T06:00:00',4.25487,4.2552,4.25409,4.25507,325.69,4.25743,4.2584,4.25682,4.25763,190.49,False
'2017-07-31T07:00:00',4.25507,4.25507,4.2543,4.25487,374.59,4.25753,4.25753,4.25653,4.25717,210.37,False
'2017-07-31T08:00:00',4.25487,4.25652,4.2545,4.25474,1068.8199,4.25694,4.25823,4.25589,4.2563,876.16,False
'2017-07-31T09:00:00',4.25474,4.25547,4.25107,4.25312,1355.48,4.2562,4.25645,4.25232,4.25423,1242.13,True
'2017-07-31T10:00:00',4.25308,4.25658,4.25147,4.25307,1599.92,4.25423,4.25742,4.25269,4.25443,1531.3199,True
'2017-07-31T11:00:00',4.25327,4.25439,4.25237,4.25418,1242.95,4.25463,4.25559,4.25373,4.25522,1295.04,False
'2017-07-31T12:00:00',4.25419,4.25806,4.25267,4.25285,2111.29,4.25522,4.25895,4.25376,4.25388,2089.3101,False
'2017-07-31T13:00:00',4.25295,4.25307,4.24857,4.24921,2079.3401,4.25388,4.25403,4.24959,4.25037,2162.3501,True
'2017-07-31T14:00:00',4.24925,4.25187,4.24783,4.25101,1730.83,4.25037,4.25286,4.24893,4.25215,1492.29,True
'2017-07-31T15:00:00',4.25101,4.2541,4.24915,4.25248,1828.7,4.25215,4.25523,4.25017,4.25382,1896.05,True
'2017-07-31T16:00:00',4.25257,4.25568,4.24424,4.25563,4413.48,4.25389,4.25672,4.24538,4.25672,4484.2798,True
'2017-07-31T17:00:00',4.25563,4.2603,4.25549,4.2589,2573.23,4.25679,4.26145,4.25663,4.26006,2753.8401,True
'2017-07-31T18:00:00',4.2586,4.26018,4.25857,4.25917,598.59,4.26013,4.26183,4.26013,4.26069,591.69,True
'2017-07-31T19:00:00',4.25906,4.25934,4.25887,4.25914,892.55,4.26069,4.26137,4.26051,4.26106,1012.52,False
'2017-07-31T20:00:00',4.25914,4.2593,4.25607,4.25631,468.11,4.26107,4.26128,4.25737,4.25797,565.72,False
'2017-07-31T21:00:00',4.2563,4.25661,4.25567,4.25611,446.04,4.25797,4.25862,4.25728,4.25769,446.24,False
'2017-07-31T22:00:00',4.2561,4.25646,4.25297,4.25297,1307.29,4.25769,4.25903,4.25552,4.25903,1417.4,False
'2017-07-31T23:00:00',4.24627,4.25388,4.24402,4.25312,228.18,4.26076,4.26076,4.25503,4.25671,225.93,False
'2017-08-01T00:00:00',4.25312,4.25312,4.24895,4.25168,251.03,4.25651,4.25651,4.25422,4.25442,225.83,True
'2017-08-01T01:00:00',4.25178,4.25235,4.24949,4.25205,954.22,4.25442,4.25737,4.2537,4.25453,845.56,False
'2017-08-01T02:00:00',4.25171,4.25224,4.25044,4.25189,834.73,4.25443,4.25496,4.25371,4.2539,607.64,False
'2017-08-01T03:00:00',4.25186,4.25224,4.25094,4.25157,437.12,4.25371,4.25479,4.2531,4.25401,327.97,True
'2017-08-01T04:00:00',4.25157,4.25197,4.2509,4.25176,353.78,4.25413,4.25456,4.25351,4.25422,222.46,True
'2017-08-01T05:00:00',4.25167,4.25207,4.25099,4.25207,395.16,4.25423,4.25461,4.2537,4.25402,289.72,True
'2017-08-01T06:00:00',4.25206,4.25237,4.25099,4.25237,1232.24,4.25391,4.25473,4.2538,4.25473,1126.8101,True
'2017-08-01T07:00:00',4.25237,4.25758,4.25137,4.25747,940.93,4.25473,4.26051,4.25441,4.25993,1172.51,True
'2017-08-01T08:00:00',4.25757,4.25977,4.25757,4.25801,1050.5,4.25957,4.26113,4.25915,4.25927,932.31,False
'2017-08-01T09:00:00',4.25798,4.25974,4.2517,4.25216,2844.48,4.25918,4.2606,4.2529,4.25342,2908.5,True
'2017-08-01T10:00:00',4.25216,4.2559,4.25197,4.25328,2046.8199,4.25331,4.25704,4.25316,4.25452,1991.39,True
'2017-08-01T11:00:00',4.25337,4.25657,4.25178,4.25652,2664.9199,4.25453,4.25777,4.25291,4.25777,2609.51,True
'2017-08-01T12:00:00',4.25652,4.25956,4.25651,4.25874,1965.25,4.25768,4.26053,4.25768,4.25983,2205.1001,False
'2017-08-01T13:00:00',4.25876,4.26242,4.25557,4.2563,2390.1599,4.25983,4.26358,4.25652,4.25762,2459.8101,False
'2017-08-01T14:00:00',4.2563,4.25727,4.25227,4.25616,1993.23,4.25769,4.25838,4.25323,4.2573,2011.87,False
'2017-08-01T15:00:00',4.25681,4.25681,4.25007,4.25148,2669.1001,4.2573,4.2576,4.25115,4.25313,2608.52,False
'2017-08-01T16:00:00',4.25144,4.25414,4.24978,4.25158,4229.1001,4.25313,4.2551,4.25079,4.2526,4193.04,True
'2017-08-01T17:00:00',4.25163,4.2534,4.24781,4.25228,2513.74,4.2526,4.25454,4.24892,4.25344,2508.3501,True
'2017-08-01T18:00:00',4.25207,4.25358,4.2511,4.25337,401.74,4.25363,4.25532,4.25262,4.25493,419.6,False
'2017-08-01T19:00:00',4.25329,4.25367,4.2529,4.2531,629.62,4.25513,4.25551,4.25449,4.25449,624.62,True
'2017-08-01T20:00:00',4.2531,4.2547,4.25309,4.25373,341.82,4.2545,4.2564,4.25449,4.25559,340.61,True
'2017-08-01T21:00:00',4.25373,4.25591,4.2537,4.25541,497.34,4.2556,4.25783,4.25556,4.25733,476.67,False
'2017-08-01T22:00:00',4.25551,4.25709,4.25067,4.25077,1610.04,4.25733,4.25893,4.25336,4.25873,1494.5,False
'2017-08-01T23:00:00',4.2465,4.25311,4.24252,4.25047,658.39,4.26326,4.26607,4.25272,4.25303,665.39,True
'2017-08-02T00:00:00',4.25048,4.25427,4.25017,4.25387,1201.41,4.25292,4.25683,4.25292,4.25633,1184.37,True
'2017-08-02T01:00:00',4.25378,4.25537,4.25311,4.25518,737.15,4.25632,4.25953,4.25632,4.2576,730.0,True
'2017-08-02T02:00:00',4.25518,4.25557,4.25346,4.25547,501.0,4.2577,4.2598,4.25729,4.25793,499.5,True
'2017-08-02T03:00:00',4.25537,4.25658,4.25358,4.25597,455.51,4.25793,4.25977,4.25773,4.25853,432.37,True
'2017-08-02T04:00:00',4.25587,4.25699,4.25555,4.25627,342.25,4.25843,4.25923,4.25833,4.25883,298.09,False
'2017-08-02T05:00:00',4.25627,4.25658,4.25542,4.25617,360.86,4.25873,4.25959,4.25832,4.25863,330.15,False
'2017-08-02T06:00:00',4.25617,4.25647,4.25495,4.25568,345.4,4.25873,4.25955,4.25789,4.258,246.99,False
'2017-08-02T07:00:00',4.25568,4.25581,4.2543,4.25431,432.55,4.2579,4.25856,4.25629,4.25629,301.09,True
'2017-08-02T08:00:00',4.25431,4.25581,4.25385,4.25537,456.54,4.25629,4.25733,4.25569,4.25733,407.79,False
'2017-08-02T09:00:00',4.25537,4.25681,4.25028,4.25158,1355.9,4.25723,4.25809,4.25162,4.25283,1422.01,False
'2017-08-02T10:00:00',4.25152,4.25569,4.24907,4.24967,2773.29,4.25283,4.25682,4.25031,4.25093,2727.5901,True
'2017-08-02T11:00:00',4.24967,4.25509,4.24956,4.25161,2002.39,4.25092,4.25613,4.25082,4.25287,2076.1001,True
'2017-08-02T12:00:00',4.25161,4.25337,4.25004,4.25267,1861.37,4.2528,4.25455,4.25122,4.25372,1927.99,False
'2017-08-02T13:00:00',4.25288,4.25456,4.25173,4.25259,1469.47,4.25372,4.25571,4.25289,4.25375,1484.58,True
'2017-08-02T14:00:00',4.25267,4.25473,4.25247,4.25364,2086.52,4.25375,4.25582,4.25353,4.2548,2143.1201,False
'2017-08-02T15:00:00',4.25366,4.25537,4.25067,4.25067,2074.04,4.2548,4.25641,4.25177,4.2518,2068.1001,True
'2017-08-02T16:00:00',4.25077,4.25387,4.24847,4.25387,4058.5701,4.2518,4.25499,4.24961,4.25493,3923.6201,True
'2017-08-02T17:00:00',4.25377,4.25753,4.25315,4.25712,1967.28,4.25493,4.25867,4.25429,4.25828,1994.6801,False
'2017-08-02T18:00:00',4.25711,4.25711,4.25297,4.25347,631.59,4.25829,4.25879,4.25452,4.25493,635.22,True
'2017-08-02T19:00:00',4.25317,4.25777,4.25317,4.25653,614.46,4.25513,4.25909,4.25513,4.2581,657.88,True
'2017-08-02T20:00:00',4.25657,4.25762,4.2564,4.25762,320.32,4.2581,4.25943,4.25799,4.25935,342.18,False
'2017-08-02T21:00:00',4.25762,4.25834,4.25711,4.25735,358.0,4.25935,4.25941,4.25861,4.2588,398.91,False
'2017-08-02T22:00:00',4.25735,4.26001,4.25517,4.25688,605.37,4.25879,4.26233,4.25685,4.25942,654.09,True
'2017-08-02T23:00:00',4.24978,4.25748,4.24713,4.25687,498.01,4.26623,4.27063,4.25947,4.25963,473.79,False
'2017-08-03T00:00:00',4.25632,4.25707,4.25419,4.25578,282.59,4.25985,4.261,4.25812,4.25892,279.95,False
'2017-08-03T01:00:00',4.25618,4.25637,4.25403,4.25548,467.77,4.25892,4.2609,4.25803,4.25822,503.31,False
'2017-08-03T02:00:00',4.25568,4.25637,4.25402,4.25547,348.56,4.25842,4.26069,4.25793,4.2581,382.99,True
'2017-08-03T03:00:00',4.25557,4.25607,4.25426,4.256,763.7,4.2581,4.26052,4.25789,4.25789,805.92,True
'2017-08-03T04:00:00',4.256,4.25635,4.25409,4.25624,464.84,4.258,4.26012,4.25789,4.25862,523.97,False
'2017-08-03T05:00:00',4.25588,4.25644,4.25584,4.25587,1301.28,4.25862,4.2594,4.25859,4.25863,1352.39,True
'2017-08-03T06:00:00',4.25587,4.25626,4.25537,4.25615,272.73,4.25835,4.25905,4.25792,4.25838,343.53,True
'2017-08-03T07:00:00',4.25614,4.25747,4.25558,4.25704,404.99,4.25839,4.25907,4.25797,4.25866,500.94,False
'2017-08-03T08:00:00',4.25704,4.25751,4.25556,4.25567,922.25,4.25843,4.2587,4.25674,4.25695,1009.72,True
'2017-08-03T09:00:00',4.25567,4.26007,4.25563,4.25624,2052.6499,4.25688,4.26132,4.25683,4.25743,2032.42,False
'2017-08-03T10:00:00',4.25624,4.25657,4.25278,4.25359,1856.28,4.25752,4.25783,4.25406,4.2548,1855.84,False
'2017-08-03T11:00:00',4.25358,4.25417,4.25234,4.25257,1445.14,4.25476,4.2553,4.25353,4.25378,1392.58,False
'2017-08-03T12:00:00',4.25257,4.25395,4.25193,4.25236,1647.26,4.25378,4.25473,4.2529,4.25352,1656.8,False
'2017-08-03T13:00:00',4.25249,4.25365,4.25125,4.25179,2794.04,4.25345,4.25473,4.25233,4.25295,2707.6599,False
'2017-08-03T14:00:00',4.2518,4.25334,4.25007,4.2512,3320.74,4.25296,4.25452,4.2512,4.25236,3325.6299,False
'2017-08-03T15:00:00',4.25127,4.25218,4.24797,4.24802,2692.8999,4.25238,4.25333,4.24928,4.24929,2643.6599,False
'2017-08-03T16:00:00',4.24827,4.25142,4.24614,4.24801,2583.1299,4.24929,4.2524,4.2467,4.24912,2790.02,False
'2017-08-03T17:00:00',4.24801,4.24862,4.24248,4.24408,1872.23,4.24915,4.24952,4.24364,4.24522,1676.51,False
'2017-08-03T18:00:00',4.24387,4.24508,4.24197,4.24217,832.23,4.24533,4.24652,4.24338,4.24363,839.59,False
'2017-08-03T19:00:00',4.242,4.24241,4.23997,4.24001,927.75,4.24374,4.24412,4.24118,4.2415,756.2,True
'2017-08-03T20:00:00',4.24002,4.2409,4.23989,4.24051,559.48,4.2415,4.24243,4.2415,4.24199,364.34,False
'2017-08-03T21:00:00',4.24051,4.24052,4.23985,4.24002,417.58,4.24199,4.24233,4.24158,4.24199,381.72,False
'2017-08-03T22:00:00',4.24002,4.24035,4.23876,4.23997,322.5,4.24203,4.24328,4.241,4.24203,284.48,True
'2017-08-03T23:00:00',4.23373,4.24112,4.23021,4.24111,134.04,4.24762,4.25381,4.24154,4.24279,134.55,False
'2017-08-04T00:00:00',4.23953,4.24112,4.23654,4.24017,185.42,4.24483,4.24611,4.24198,4.24209,187.74,True
'2017-08-04T01:00:00',4.24017,4.24061,4.23756,4.24018,242.34,4.24208,4.24506,4.24208,4.24219,224.84,False
'2017-08-04T02:00:00',4.24018,4.24047,4.23921,4.23997,262.89,4.24219,4.24352,4.24198,4.24225,196.54,True
'2017-08-04T03:00:00',4.23997,4.2405,4.23909,4.24007,303.9,4.24225,4.24355,4.24138,4.24253,312.93,False
'2017-08-04T04:00:00',4.24007,4.2404,4.23877,4.23947,333.88,4.24253,4.24331,4.24119,4.24203,272.67,True
'2017-08-04T05:00:00',4.23957,4.24029,4.23883,4.23957,251.19,4.24213,4.24314,4.24158,4.24213,259.04,False
'2017-08-04T06:00:00',4.23953,4.24051,4.23873,4.23947,313.0,4.24251,4.2431,4.24148,4.24155,248.58,True
'2017-08-04T07:00:00',4.23961,4.24035,4.23935,4.2399,342.82,4.24149,4.24292,4.24088,4.24129,323.87,True
'2017-08-04T08:00:00',4.23957,4.24217,4.23937,4.24177,791.13,4.24129,4.24344,4.24095,4.24293,781.19,False
'2017-08-04T09:00:00',4.24177,4.2421,4.2398,4.24099,1343.3199,4.24309,4.24339,4.24092,4.24225,1305.41,True
'2017-08-04T10:00:00',4.24099,4.24227,4.24017,4.24217,1255.87,4.24223,4.24346,4.24132,4.24338,1144.8101,True
'2017-08-04T11:00:00',4.24219,4.24547,4.24104,4.24441,1553.74,4.24347,4.24668,4.24232,4.24533,1454.85,False
'2017-08-04T12:00:00',4.24442,4.24472,4.24279,4.24312,1619.88,4.24533,4.2458,4.24379,4.24432,1496.2,False
'2017-08-04T13:00:00',4.24328,4.24433,4.24207,4.2421,2055.8999,4.24424,4.24543,4.24309,4.24318,2163.8,True
'2017-08-04T14:00:00',4.2421,4.24404,4.24017,4.24243,4179.6602,4.24319,4.24762,4.24108,4.24343,4267.7598,False
'2017-08-04T15:00:00',4.24241,4.24292,4.23637,4.23654,2939.4299,4.24343,4.2439,4.23744,4.23768,2874.1101,True
'2017-08-04T16:00:00',4.23651,4.24129,4.23532,4.23749,3966.28,4.23759,4.24243,4.23633,4.23858,4189.0801,True
'2017-08-04T17:00:00',4.23737,4.24262,4.23701,4.24212,1696.66,4.23851,4.24362,4.238,4.24324,1774.48,True
'2017-08-04T18:00:00',4.24211,4.24298,4.24158,4.24277,427.64,4.24324,4.24425,4.24311,4.24413,429.01,True
'2017-08-04T19:00:00',4.24277,4.24458,4.24242,4.24448,845.06,4.24413,4.24611,4.24372,4.24594,1086.1,False
'2017-08-04T20:00:00',4.24448,4.24448,4.24322,4.24359,501.8,4.24593,4.24608,4.24499,4.24543,555.61,True
'2017-08-04T21:00:00',4.24355,4.2444,4.24351,4.24433,422.15,4.24533,4.24639,4.24532,4.24639,462.15,False
'2017-08-04T22:00:00',4.24431,4.24594,4.22807,4.22807,1769.34,4.24639,4.26093,4.24572,4.26093,1648.9399,False
'2017-08-06T23:00:00',4.22787,4.23475,4.22674,4.23475,11178.2695,4.25173,4.25966,4.24188,4.24327,4176.9702,True
'2017-08-07T00:00:00',4.23475,4.24177,4.23472,4.24057,3812.76,4.24278,4.24539,4.24027,4.24333,3861.5601,True
'2017-08-07T01:00:00',4.24006,4.24368,4.23747,4.24338,986.59,4.24393,4.24874,4.24183,4.24612,1001.77,False
'2017-08-07T02:00:00',4.24338,4.24358,4.2395,4.24128,421.75,4.24612,4.2464,4.24353,4.24402,438.98,True
'2017-08-07T03:00:00',4.24128,4.24167,4.23992,4.24148,1987.83,4.24402,4.2459,4.2438,4.24422,2632.3301,True
'2017-08-07T04:00:00',4.24148,4.24258,4.24035,4.24236,254.77,4.24422,4.24636,4.24408,4.24439,281.56,True
'2017-08-07T05:00:00',4.24237,4.2427,4.24142,4.24268,136.84,4.24439,4.24591,4.24428,4.24479,137.36,False
'2017-08-07T06:00:00',4.24267,4.24269,4.24175,4.24265,187.2,4.24478,4.24598,4.24468,4.24469,160.19,False
'2017-08-07T07:00:00',4.24266,4.24291,4.24176,4.24177,233.28,4.24475,4.24625,4.24433,4.24433,244.85,True
'2017-08-07T08:00:00',4.24217,4.24469,4.2419,4.24434,785.18,4.24465,4.24579,4.24316,4.24534,752.06,True
'2017-08-07T09:00:00',4.24434,4.24727,4.23948,4.24607,2227.8,4.24533,4.24853,4.24073,4.24735,2243.0701,True
'2017-08-07T10:00:00',4.24617,4.24783,4.245,4.24647,1513.3199,4.24745,4.24903,4.24623,4.24765,1515.02,True
'2017-08-07T11:00:00',4.24638,4.25019,4.24587,4.24822,1637.46,4.24765,4.25143,4.24713,4.24948,1613.25,True
'2017-08-07T12:00:00',4.24822,4.25372,4.24817,4.25273,1385.73,4.2494,4.25487,4.24937,4.25382,1371.65,False
'2017-08-07T13:00:00',4.25273,4.253,4.24897,4.251,2917.74,4.25393,4.25408,4.25008,4.25198,2947.6699,True
'2017-08-07T14:00:00',4.251,4.25222,4.24939,4.25121,2260.3501,4.25213,4.25334,4.25055,4.2523,2262.53,False
'2017-08-07T15:00:00',4.25118,4.25257,4.24687,4.25052,2445.55,4.2523,4.25371,4.24799,4.25168,2445.4399,False
'2017-08-07T16:00:00',4.25047,4.25192,4.24991,4.25013,1608.09,4.25163,4.25336,4.25127,4.25163,1651.12,False
'2017-08-07T17:00:00',4.25013,4.2515,4.24754,4.2499,1578.5,4.25163,4.25266,4.24868,4.25106,1600.04,True
'2017-08-07T18:00:00',4.24988,4.25152,4.24874,4.25141,563.5,4.25108,4.25336,4.25022,4.25333,570.97,True
'2017-08-07T19:00:00',4.25145,4.25182,4.25071,4.25165,570.0,4.25323,4.25355,4.25233,4.253,666.6,False
'2017-08-07T20:00:00',4.25161,4.25171,4.24908,4.25011,823.21,4.253,4.25311,4.25087,4.25182,1095.36,True
'2017-08-07T21:00:00',4.25012,4.25082,4.25001,4.25072,481.24,4.25182,4.25284,4.25161,4.252,615.13,True
'2017-08-07T22:00:00',4.25071,4.25142,4.25007,4.25047,529.5,4.252,4.25343,4.252,4.25343,683.39,True
'2017-08-07T23:00:00',4.24907,4.25142,4.24575,4.25142,163.74,4.25513,4.26925,4.25203,4.25331,150.05,True
'2017-08-08T00:00:00',4.25087,4.25167,4.25018,4.25142,396.0,4.25363,4.25937,4.25331,4.25413,498.7,True
'2017-08-08T01:00:00',4.25158,4.25197,4.24877,4.25167,152.93,4.25418,4.25667,4.25382,4.25419,242.48,False
'2017-08-08T02:00:00',4.25168,4.25168,4.25119,4.25157,209.52,4.25419,4.25665,4.25402,4.25433,384.38,True
'2017-08-08T03:00:00',4.25157,4.25308,4.2512,4.25273,363.12,4.25433,4.25563,4.25392,4.25529,556.68,True
'2017-08-08T04:00:00',4.25273,4.25346,4.25237,4.25328,224.44,4.25522,4.25617,4.25498,4.25553,282.55,False
'2017-08-08T05:00:00',4.25277,4.25366,4.25275,4.25287,160.06,4.25553,4.25622,4.25493,4.25563,217.0,False
'2017-08-08T06:00:00',4.2533,4.25365,4.25274,4.25287,142.95,4.25539,4.25633,4.25519,4.25563,154.45,True
'2017-08-08T07:00:00',4.25287,4.25396,4.25287,4.25382,219.28,4.25563,4.25602,4.25488,4.25529,237.66,True
'2017-08-08T08:00:00',4.25382,4.25529,4.25233,4.25462,603.87,4.25529,4.25657,4.25342,4.2559,738.5,False
'2017-08-08T09:00:00',4.25468,4.255,4.25151,4.25328,1490.65,4.25592,4.25614,4.25279,4.25453,1474.1,True
'2017-08-08T10:00:00',4.25328,4.25448,4.2528,4.25333,1430.5,4.25453,4.25573,4.25407,4.25461,1625.39,True
'2017-08-08T11:00:00',4.25338,4.25438,4.25265,4.2543,1583.5601,4.25461,4.25562,4.25381,4.25562,1756.27,True
'2017-08-08T12:00:00',4.25432,4.25767,4.25367,4.25528,1883.75,4.25562,4.25871,4.25485,4.25651,1909.62,False
'2017-08-08T13:00:00',4.25537,4.25727,4.2539,4.25455,3663.71,4.25637,4.2583,4.255,4.25571,3472.1101,True
'2017-08-08T14:00:00',4.25457,4.25698,4.25432,4.25664,2490.74,4.25571,4.25812,4.25526,4.2578,2528.3899,True
'2017-08-08T15:00:00',4.25665,4.25815,4.25585,4.257,2010.2,4.25779,4.25931,4.25695,4.25809,2177.9199,False
'2017-08-08T16:00:00',4.25697,4.26027,4.25477,4.25588,3003.74,4.25809,4.26149,4.25613,4.25704,3034.3201,True
'2017-08-08T17:00:00',4.25594,4.26235,4.25527,4.25847,2243.71,4.25706,4.26334,4.25623,4.26003,2228.3799,True
'2017-08-08T18:00:00',4.25848,4.26397,4.25848,4.26168,529.23,4.26002,4.26539,4.26002,4.26342,517.56,True
'2017-08-08T19:00:00',4.26142,4.26257,4.26044,4.26183,749.52,4.2633,4.26443,4.26243,4.26378,733.65,True
'2017-08-08T20:00:00',4.26184,4.26247,4.26092,4.26217,197.25,4.26379,4.2643,4.26281,4.264,198.6,True
'2017-08-08T21:00:00',4.26217,4.26365,4.26134,4.26357,315.23,4.264,4.26543,4.26333,4.26543,287.75,True
'2017-08-08T22:00:00',4.26357,4.26505,4.25792,4.26367,365.16,4.26549,4.2706,4.26473,4.26633,306.96,False
'2017-08-08T23:00:00',4.25717,4.26387,4.25548,4.26298,598.88,4.27222,4.27224,4.26203,4.26552,591.58,False
'2017-08-09T00:00:00',4.26287,4.26318,4.26035,4.26268,979.0,4.26543,4.26683,4.26492,4.26522,976.77,True
'2017-08-09T01:00:00',4.26258,4.26318,4.26013,4.26277,241.1,4.26502,4.26704,4.26483,4.26533,241.16,True
'2017-08-09T02:00:00',4.26277,4.26332,4.26125,4.26317,381.14,4.26563,4.26708,4.26508,4.26563,382.98,False
'2017-08-09T03:00:00',4.26244,4.26318,4.26043,4.26167,330.13,4.26623,4.26673,4.26406,4.26433,334.01,True
'2017-08-09T04:00:00',4.26167,4.26568,4.26041,4.26437,390.88,4.26475,4.26771,4.2642,4.26693,328.43,True
'2017-08-09T05:00:00',4.26437,4.2646,4.2634,4.26457,285.96,4.26693,4.26778,4.26642,4.26713,299.89,False
'2017-08-09T06:00:00',4.26467,4.26516,4.26286,4.26308,375.48,4.26722,4.2681,4.26562,4.26562,402.21,False
'2017-08-09T07:00:00',4.26287,4.26307,4.26158,4.26206,306.22,4.26611,4.26611,4.26428,4.26428,210.38,True
'2017-08-09T08:00:00',4.26198,4.26693,4.26178,4.2662,1283.05,4.26429,4.2684,4.26363,4.26748,1107.5,False
'2017-08-09T09:00:00',4.26619,4.26638,4.25698,4.2584,1952.58,4.26748,4.26783,4.25832,4.25993,1867.36,True
'2017-08-09T10:00:00',4.2584,4.26388,4.25807,4.26378,1953.41,4.25993,4.26518,4.25942,4.26505,1840.15,False
'2017-08-09T11:00:00',4.26378,4.26458,4.26018,4.26148,1175.5699,4.26512,4.26592,4.26153,4.26282,1169.46,True
'2017-08-09T12:00:00',4.26148,4.26345,4.25987,4.26207,1573.49,4.26281,4.26482,4.26071,4.26333,1531.8,True
'2017-08-09T13:00:00',4.26202,4.26648,4.26187,4.26558,1673.5,4.26332,4.26783,4.26308,4.26682,1690.6801,True
'2017-08-09T14:00:00',4.26569,4.26712,4.26491,4.26678,2442.8,4.26682,4.26843,4.26623,4.26812,2238.0601,False
'2017-08-09T15:00:00',4.26719,4.26838,4.26489,4.26537,2138.77,4.26812,4.26979,4.26612,4.26673,2055.52,False
'2017-08-09T16:00:00',4.26528,4.26738,4.26386,4.26468,2528.8401,4.26672,4.26853,4.265,4.26584,2458.1599,True
'2017-08-09T17:00:00',4.26475,4.26858,4.26418,4.26841,1505.8,4.26586,4.26951,4.26534,4.26941,1476.13,True
'2017-08-09T18:00:00',4.26839,4.27082,4.26783,4.27076,249.59,4.26941,4.27259,4.26941,4.27259,229.9,False
'2017-08-09T19:00:00',4.27075,4.27152,4.26854,4.26857,656.05,4.27253,4.27315,4.27058,4.27058,730.5,True
'2017-08-09T20:00:00',4.26857,4.26898,4.26845,4.26877,340.13,4.27059,4.27088,4.27052,4.27075,268.06,False
'2017-08-09T21:00:00',4.26877,4.26887,4.26697,4.26708,479.64,4.27083,4.27099,4.26902,4.26902,389.3,False
'2017-08-09T22:00:00',4.26698,4.2678,4.2583,4.25838,2426.1101,4.26902,4.2753,4.26772,4.27506,2219.78,True
'2017-08-09T23:00:00',4.2583,4.26549,4.25606,4.26492,276.12,4.27506,4.27961,4.26749,4.26898,275.99,True
'2017-08-10T00:00:00',4.26493,4.26801,4.26346,4.26761,977.82,4.26897,4.27348,4.26897,4.27098,888.9,False
'2017-08-10T01:00:00',4.26771,4.26821,4.2645,4.26691,274.22,4.27034,4.2734,4.26998,4.27019,298.85,False
'2017-08-10T02:00:00',4.26522,4.26691,4.26431,4.2653,239.61,4.27168,4.27168,4.26983,4.27026,232.42,True
'2017-08-10T03:00:00',4.26661,4.26942,4.26536,4.26911,289.36,4.27029,4.27285,4.27004,4.27137,308.34,False
'2017-08-10T04:00:00',4.2684,4.26932,4.26758,4.26875,186.44,4.27259,4.27261,4.27024,4.27041,180.94,False
'2017-08-10T05:00:00',4.26759,4.26886,4.26707,4.26839,222.33,4.27178,4.2721,4.2704,4.27057,219.95,True
'2017-08-10T06:00:00',4.2688,4.26891,4.26763,4.26876,136.24,4.27075,4.27183,4.27012,4.27027,153.42,False
'2017-08-10T07:00:00',4.26875,4.26876,4.26695,4.26816,1219.98,4.27028,4.27113,4.26953,4.2705,1843.47,False
'2017-08-10T08:00:00',4.26851,4.27047,4.26647,4.26767,921.41,4.26981,4.27222,4.26834,4.26961,909.4,True
'2017-08-10T09:00:00',4.26767,4.27438,4.26568,4.26837,4069.46,4.26953,4.27578,4.26702,4.26973,3709.6201,True
'2017-08-10T10:00:00',4.26837,4.27287,4.26834,4.26949,1672.05,4.26973,4.27419,4.26972,4.27089,1852.0601,True
'2017-08-10T11:00:00',4.26948,4.27303,4.26867,4.27207,3573.48,4.27083,4.27413,4.27013,4.27343,2977.29,True
'2017-08-10T12:00:00',4.27197,4.27308,4.27107,4.27227,1480.29,4.27333,4.27433,4.27242,4.27323,1527.0,False
'2017-08-10T13:00:00',4.27228,4.27347,4.27088,4.27127,1236.87,4.27322,4.27448,4.27222,4.27263,1740.76,True
'2017-08-10T14:00:00',4.27127,4.27267,4.27067,4.27128,2368.25,4.27263,4.27393,4.27193,4.27282,2000.51,True
'2017-08-10T15:00:00',4.27137,4.27197,4.26972,4.27147,1822.58,4.27282,4.27323,4.27122,4.27283,1739.28,True
'2017-08-10T16:00:00',4.27147,4.27716,4.27104,4.27563,4018.3799,4.27283,4.27824,4.27207,4.27674,4026.8799,True
'2017-08-10T17:00:00',4.27557,4.28367,4.27407,4.28301,1949.09,4.27673,4.28483,4.27516,4.28417,1835.41,False
'2017-08-10T18:00:00',4.28301,4.28301,4.27755,4.27755,631.24,4.28417,4.28443,4.27863,4.27863,705.17,False
'2017-08-10T19:00:00',4.27755,4.27756,4.27452,4.27617,729.75,4.27848,4.2785,4.2764,4.27809,573.03,False
'2017-08-10T20:00:00',4.27627,4.27682,4.27419,4.27427,529.39,4.27822,4.27862,4.27613,4.2762,473.66,True
'2017-08-10T21:00:00',4.27432,4.27548,4.27407,4.27548,664.47,4.27623,4.27743,4.27604,4.27742,637.18,True
'2017-08-10T22:00:00',4.27538,4.27808,4.27521,4.27807,760.26,4.27732,4.28063,4.27716,4.28023,740.1,False
'2017-08-10T23:00:00',4.27097,4.28028,4.26865,4.27668,388.22,4.28703,4.29213,4.28154,4.28282,402.94,False
'2017-08-11T00:00:00',4.27677,4.27887,4.27478,4.27778,2351.1001,4.28283,4.28333,4.28032,4.28032,2334.4199,True
'2017-08-11T01:00:00',4.27788,4.28128,4.27757,4.27987,1861.73,4.28042,4.28541,4.28012,4.28233,1869.9399,True
'2017-08-11T02:00:00',4.27997,4.28192,4.27814,4.28008,283.57,4.28253,4.28605,4.28216,4.28252,291.45,False
'2017-08-11T03:00:00',4.27974,4.28008,4.27778,4.27979,220.12,4.28321,4.28433,4.28142,4.28191,219.95,False
'2017-08-11T04:00:00',4.27947,4.2798,4.27785,4.27979,245.13,4.28203,4.28395,4.2819,4.28191,211.83,True
'2017-08-11T05:00:00',4.27957,4.2798,4.27876,4.2798,242.82,4.28213,4.28306,4.2819,4.2819,193.51,False
'2017-08-11T06:00:00',4.27979,4.2798,4.27871,4.27947,306.97,4.28191,4.28302,4.2819,4.28193,251.59,False
'2017-08-11T07:00:00',4.27957,4.2799,4.27587,4.27677,510.99,4.28213,4.28292,4.27698,4.27933,465.81,True
'2017-08-11T08:00:00',4.27647,4.27919,4.27468,4.27768,1344.16,4.27903,4.28081,4.27653,4.27953,1409.55,False
'2017-08-11T09:00:00',4.27786,4.27948,4.27538,4.27777,2118.3501,4.27953,4.28093,4.27671,4.27913,1848.53,True
'2017-08-11T10:00:00',4.27777,4.28587,4.27777,4.28415,1585.29,4.27913,4.28709,4.27912,4.28542,1496.8,True
'2017-08-11T11:00:00',4.28404,4.29115,4.28387,4.28952,1949.55,4.28533,4.29222,4.28523,4.29095,1809.08,True
'2017-08-11T12:00:00',4.28952,4.29257,4.28801,4.28969,1690.53,4.29093,4.29393,4.28898,4.29093,1390.64,False
'2017-08-11T13:00:00',4.28964,4.29127,4.28585,4.28679,2353.3401,4.29093,4.29259,4.28696,4.28915,1993.86,False
'2017-08-11T14:00:00',4.28701,4.28927,4.2782,4.28578,3185.0601,4.28897,4.29046,4.27953,4.28712,3306.1499,True
'2017-08-11T15:00:00',4.28568,4.28878,4.28527,4.28668,3156.72,4.28702,4.2901,4.28662,4.28808,3223.3999,True
'2017-08-11T16:00:00',4.28668,4.29507,4.28657,4.29434,2761.9199,4.28815,4.29632,4.28802,4.29563,3388.6399,False
'2017-08-11T17:00:00',4.29434,4.29458,4.28978,4.29218,1166.17,4.29573,4.29603,4.29099,4.29339,1164.36,False
'2017-08-11T18:00:00',4.29217,4.29298,4.28651,4.28687,833.08,4.29329,4.29453,4.28822,4.28833,830.91,True
'2017-08-11T19:00:00',4.28665,4.28917,4.28558,4.28758,1092.25,4.28853,4.29092,4.28762,4.28952,1071.84,False
'2017-08-11T20:00:00',4.28747,4.28758,4.28598,4.28727,595.94,4.28953,4.28953,4.28792,4.28923,613.54,False
'2017-08-11T21:00:00',4.28728,4.2874,4.28498,4.28547,578.11,4.2893,4.28951,4.28673,4.28751,607.34,False
'2017-08-11T22:00:00',4.28537,4.28624,4.2643,4.2643,437.6,4.28752,4.29463,4.28671,4.29188,466.38,True
'2017-08-13T23:00:00',4.283,4.28803,4.27567,4.2839,134.87,4.29754,4.29877,4.29297,4.2946,108.5,True
'2017-08-14T00:00:00',4.28658,4.29138,4.28497,4.29138,767.48,4.29435,4.29922,4.29169,4.29382,768.24,False
'2017-08-14T01:00:00',4.29117,4.29208,4.28901,4.29091,428.69,4.29403,4.29547,4.29192,4.29343,437.71,False
'2017-08-14T02:00:00',4.29087,4.29118,4.28245,4.28487,763.95,4.29343,4.29466,4.28722,4.28733,788.04,False
'2017-08-14T03:00:00',4.28477,4.28488,4.28153,4.28437,356.32,4.28733,4.2883,4.28662,4.28693,355.15,False
'2017-08-14T04:00:00',4.28437,4.28458,4.28191,4.28428,252.75,4.28693,4.2883,4.28672,4.28682,234.67,True
'2017-08-14T05:00:00',4.28428,4.28448,4.2824,4.28437,229.48,4.28682,4.28825,4.28672,4.28683,221.77,True
'2017-08-14T06:00:00',4.28428,4.28751,4.28247,4.28598,675.03,4.28672,4.29019,4.28653,4.28842,646.81,True
'2017-08-14T07:00:00',4.28587,4.28807,4.28529,4.28807,532.96,4.28843,4.29063,4.28822,4.29063,545.84,False
'2017-08-14T08:00:00',4.28807,4.29138,4.28107,4.28107,1401.86,4.29053,4.29333,4.28284,4.28294,1422.75,False
'2017-08-14T09:00:00',4.28138,4.28548,4.28027,4.28031,4711.2798,4.28284,4.28683,4.28146,4.28159,4780.96,True
'2017-08-14T10:00:00',4.28031,4.28299,4.27985,4.28126,2793.5,4.28152,4.28413,4.28096,4.28253,2861.6201,False
'2017-08-14T11:00:00',4.28131,4.28207,4.27767,4.27828,2828.95,4.28253,4.28325,4.27883,4.27952,2811.1101,True
'2017-08-14T12:00:00',4.27828,4.28326,4.27828,4.28267,1845.83,4.27952,4.28452,4.2795,4.28391,1883.85,False
'2017-08-14T13:00:00',4.28285,4.2833,4.2813,4.28159,1298.76,4.28381,4.28423,4.28246,4.28273,1321.72,True
'2017-08-14T14:00:00',4.28159,4.28397,4.28015,4.28328,1666.27,4.2827,4.28513,4.28109,4.28442,1688.0601,False
'2017-08-14T15:00:00',4.28322,4.28367,4.28198,4.28298,1996.41,4.28436,4.28481,4.28312,4.28412,2156.1101,False
'2017-08-14T16:00:00',4.28298,4.2831,4.28047,4.28127,2329.3799,4.28412,4.28424,4.28157,4.28241,2406.3799,True
'2017-08-14T17:00:00',4.28124,4.28308,4.28081,4.28194,1346.1899,4.28235,4.28419,4.28175,4.2831,1253.23,True
'2017-08-14T18:00:00',4.28187,4.28437,4.28157,4.28437,574.79,4.28333,4.28583,4.28303,4.28583,522.4,True
'2017-08-14T19:00:00',4.28415,4.28457,4.28415,4.2844,633.98,4.28612,4.28653,4.28598,4.28629,434.49,True
'2017-08-14T20:00:00',4.2844,4.28536,4.28437,4.2852,445.25,4.28619,4.28717,4.28609,4.28689,321.63,True
'2017-08-14T21:00:00',4.2852,4.28521,4.28487,4.28514,179.31,4.28689,4.28712,4.28669,4.28703,177.38,False
'2017-08-14T22:00:00',4.28514,4.28514,4.28187,4.28187,744.69,4.28692,4.28823,4.28483,4.28663,706.07,True
'2017-08-14T23:00:00',4.27491,4.28736,4.27491,4.28401,2910.6001,4.29213,4.30071,4.28703,4.28803,2909.45,False
'2017-08-15T00:00:00',4.28407,4.28577,4.28206,4.28387,1086.66,4.28809,4.29161,4.28633,4.28643,1070.67,True
'2017-08-15T01:00:00',4.28387,4.28678,4.28331,4.28567,2484.4199,4.28643,4.29061,4.28643,4.28843,2448.0,False
'2017-08-15T02:00:00',4.28587,4.28677,4.28497,4.28497,1284.83,4.28863,4.28953,4.28742,4.28743,1298.65,False
'2017-08-15T03:00:00',4.28497,4.28548,4.28041,4.28047,447.44,4.28753,4.28941,4.28229,4.28303,473.73,True
'2017-08-15T04:00:00',4.28047,4.28088,4.27881,4.28057,312.14,4.28303,4.28491,4.28292,4.28353,309.99,False
'2017-08-15T05:00:00',4.28057,4.28067,4.27879,4.28037,561.38,4.28353,4.28486,4.28322,4.28333,564.63,True
'2017-08-15T06:00:00',4.28037,4.28116,4.27867,4.28087,665.68,4.28333,4.2847,4.28283,4.28363,766.87,True
'2017-08-15T07:00:00',4.28087,4.2813,4.2794,4.2813,339.1,4.28363,4.28552,4.28305,4.28353,334.86,True
'2017-08-15T08:00:00',4.28119,4.2864,4.28114,4.28626,825.82,4.28355,4.28766,4.28287,4.28747,795.52,False
'2017-08-15T09:00:00',4.28626,4.28698,4.27735,4.27908,3380.9099,4.28743,4.28803,4.27858,4.28036,3488.26,True
'2017-08-15T10:00:00',4.27908,4.28271,4.27899,4.28037,2663.8101,4.28036,4.2839,4.28027,4.2816,2656.1201,False
'2017-08-15T11:00:00',4.28034,4.28059,4.27652,4.27907,1408.38,4.2816,4.28179,4.27773,4.28027,1337.36,False
'2017-08-15T12:00:00',4.27907,4.27919,4.27198,4.27207,1581.29,4.28026,4.28041,4.27294,4.27302,1468.1,True
'2017-08-15T13:00:00',4.27197,4.27978,4.27027,4.27817,3285.27,4.27302,4.28072,4.27138,4.27921,3091.3899,True
'2017-08-15T14:00:00',4.27817,4.28457,4.27703,4.28112,3708.78,4.27916,4.28564,4.27807,4.28223,3578.6699,True
'2017-08-15T15:00:00',4.28115,4.28229,4.27937,4.2815,3496.27,4.28223,4.28341,4.28053,4.28252,3392.1599,True
'2017-08-15T16:00:00',4.28156,4.29538,4.28151,4.29441,3472.8701,4.28252,4.29658,4.28252,4.29548,3475.6299,True
'2017-08-15T17:00:00',4.29441,4.29536,4.28711,4.29467,2426.6001,4.29548,4.29659,4.28843,4.29594,2338.8601,False
'2017-08-15T18:00:00',4.29467,4.29468,4.29097,4.29418,1066.88,4.29613,4.29623,4.29302,4.29562,1104.0699,False
'2017-08-15T19:00:00',4.29388,4.29438,4.29344,4.29377,952.94,4.29587,4.29633,4.2956,4.29565,1028.66,False
'2017-08-15T20:00:00',4.29377,4.29377,4.28834,4.28917,851.88,4.29561,4.29565,4.29022,4.29102,721.9,True
'2017-08-15T21:00:00',4.28918,4.28957,4.28897,4.28948,846.66,4.29112,4.29153,4.2911,4.29152,755.4,False
'2017-08-15T22:00:00',4.28948,4.28968,4.28534,4.28718,753.95,4.29152,4.29403,4.28959,4.29342,766.35,True
'2017-08-15T23:00:00',4.28667,4.28867,4.27998,4.288,1520.17,4.29303,4.30033,4.29142,4.29232,1623.77,True
'2017-08-16T00:00:00',4.28848,4.29037,4.28502,4.28938,2152.1299,4.2919,4.29529,4.29103,4.29192,2142.0601,True
'2017-08-16T01:00:00',4.28917,4.28968,4.28641,4.28958,7493.9199,4.29173,4.29434,4.29142,4.29212,7682.21,False
'2017-08-16T02:00:00',4.28938,4.29121,4.28757,4.28878,1062.08,4.29192,4.29363,4.29013,4.29132,1069.0601,True
'2017-08-16T03:00:00',4.28868,4.29108,4.28817,4.29087,1474.26,4.29112,4.29399,4.29073,4.29343,1491.04,False
'2017-08-16T04:00:00',4.29098,4.29128,4.29007,4.29087,1045.6801,4.29352,4.29373,4.29263,4.29343,1063.1801,True
'2017-08-16T05:00:00',4.29078,4.29108,4.28809,4.29098,1006.8,4.29332,4.29457,4.29213,4.29342,1017.5,False
'2017-08-16T06:00:00',4.29098,4.29108,4.28818,4.29098,932.64,4.29337,4.29475,4.29262,4.29342,948.9,False
'2017-08-16T07:00:00',4.29088,4.29117,4.28706,4.28747,966.53,4.29332,4.29373,4.28976,4.28994,1031.71,False
'2017-08-16T08:00:00',4.28747,4.2917,4.28547,4.28715,1918.87,4.28956,4.2935,4.28704,4.28843,1845.62,False
'2017-08-16T09:00:00',4.28728,4.28796,4.27989,4.28286,2918.0701,4.28843,4.28913,4.28112,4.28534,2998.8,False
'2017-08-16T10:00:00',4.28271,4.28271,4.27124,4.27163,3574.8301,4.28534,4.28534,4.27242,4.27283,3586.96,True
'2017-08-16T11:00:00',4.27163,4.27617,4.27117,4.27599,2336.01,4.27272,4.27742,4.27242,4.27723,2397.6799,False
'2017-08-16T12:00:00',4.27599,4.27687,4.27305,4.27378,3480.6799,4.27727,4.27808,4.27413,4.27505,3219.55,False
'2017-08-16T13:00:00',4.27378,4.27502,4.27347,4.2735,1937.14,4.27505,4.2761,4.27449,4.27466,1826.8101,False
'2017-08-16T14:00:00',4.2735,4.27458,4.26691,4.26882,2512.45,4.27466,4.27566,4.26806,4.26998,2637.3601,False
'2017-08-16T15:00:00',4.2689,4.26903,4.26376,4.26448,2581.98,4.27,4.27019,4.2649,4.26553,2385.3101,False
'2017-08-16T16:00:00',4.26448,4.26756,4.25895,4.25961,2926.52,4.26563,4.26872,4.26003,4.26049,3057.3301,True
'2017-08-16T17:00:00',4.25955,4.26479,4.25946,4.2646,1523.16,4.26049,4.26592,4.26049,4.26576,1421.84,False
'2017-08-16T18:00:00',4.26452,4.26717,4.25902,4.26128,987.88,4.26583,4.26863,4.26092,4.26282,1025.47,True
'2017-08-16T19:00:00',4.26108,4.26217,4.26077,4.26122,1669.62,4.26302,4.26395,4.26272,4.26332,1632.1801,True
'2017-08-16T20:00:00',4.26122,4.26498,4.26107,4.26498,1909.62,4.26333,4.26695,4.26291,4.2669,2014.9,True
'2017-08-16T21:00:00',4.26498,4.26658,4.26411,4.26657,593.56,4.26689,4.26863,4.26603,4.26859,691.86,False
'2017-08-16T22:00:00',4.26647,4.26697,4.26517,4.26637,524.95,4.26859,4.26958,4.26756,4.26853,527.58,True
'2017-08-16T23:00:00',4.26078,4.26761,4.25947,4.2669,199.72,4.27623,4.27658,4.26893,4.2694,208.54,False
'2017-08-17T00:00:00',4.26687,4.26691,4.26353,4.26667,204.0,4.2694,4.27236,4.26912,4.26923,215.78,False
'2017-08-17T01:00:00',4.26657,4.26678,4.26477,4.26637,418.08,4.26913,4.27089,4.26883,4.26893,428.5,False
'2017-08-17T02:00:00',4.26647,4.26697,4.2644,4.26547,413.94,4.26903,4.27096,4.26813,4.26832,433.77,True
'2017-08-17T03:00:00',4.26547,4.26638,4.2641,4.26597,1186.9399,4.26833,4.27013,4.26662,4.26853,1263.05,True
'2017-08-17T04:00:00',4.26597,4.26651,4.26398,4.26607,707.69,4.26853,4.2703,4.26793,4.26863,816.23,True
'2017-08-17T05:00:00',4.26607,4.26618,4.26357,4.26617,1055.3199,4.26863,4.27011,4.26603,4.26863,1146.95,False
'2017-08-17T06:00:00',4.26617,4.26618,4.26384,4.26577,1119.77,4.26848,4.27018,4.26692,4.26815,1199.65,True
'2017-08-17T07:00:00',4.2638,4.26633,4.2638,4.26619,1090.59,4.26981,4.26981,4.26767,4.26779,1322.2,False
'2017-08-17T08:00:00',4.26645,4.26658,4.26344,4.26376,710.53,4.26745,4.26786,4.26472,4.26504,771.27,False
'2017-08-17T09:00:00',4.26376,4.26775,4.25707,4.25857,4190.6099,4.26504,4.26897,4.25832,4.25945,4232.75,False
'2017-08-17T10:00:00',4.25848,4.25887,4.25241,4.25307,2615.8501,4.25945,4.26005,4.25369,4.25433,2408.71,True
'2017-08-17T11:00:00',4.25297,4.25914,4.25255,4.25872,2666.5,4.25433,4.26032,4.25378,4.25996,2854.7,True
'2017-08-17T12:00:00',4.25881,4.26258,4.25834,4.26127,2567.74,4.25996,4.26384,4.25952,4.26253,2643.28,False
'2017-08-17T13:00:00',4.26143,4.26227,4.25597,4.25884,2877.27,4.26239,4.26341,4.25733,4.26,2928.4399,False
'2017-08-17T14:00:00',4.25884,4.25973,4.25628,4.25787,2685.1799,4.26,4.26082,4.25744,4.25899,2560.8899,True
'2017-08-17T15:00:00',4.25792,4.26347,4.25668,4.26338,3909.24,4.25899,4.26442,4.25757,4.26433,3663.5701,True
'2017-08-17T16:00:00',4.26338,4.27227,4.26337,4.26952,4921.1602,4.26443,4.27337,4.26425,4.27066,5055.9702,True
'2017-08-17T17:00:00',4.26955,4.27398,4.26739,4.27299,2004.13,4.27066,4.27509,4.26854,4.27413,2012.0699,False
'2017-08-17T18:00:00',4.27296,4.27298,4.26758,4.26881,1132.21,4.27416,4.27462,4.26898,4.27033,1112.55,True
'2017-08-17T19:00:00',4.26882,4.27002,4.26847,4.26957,1942.29,4.27053,4.27189,4.27043,4.27149,1776.08,False
'2017-08-17T20:00:00',4.26957,4.27059,4.26867,4.26926,1412.1801,4.27148,4.27276,4.27048,4.27103,1055.8101,True
'2017-08-17T21:00:00',4.26925,4.27217,4.26837,4.27208,2944.7,4.27103,4.27395,4.27018,4.27389,2659.8401,True
'2017-08-17T22:00:00',4.27197,4.27344,4.27037,4.27108,2079.7,4.27389,4.27843,4.27353,4.27842,1945.16,False
'2017-08-17T23:00:00',4.26408,4.27024,4.25171,4.25638,533.71,4.2802,4.28029,4.27483,4.27509,393.21,True
'2017-08-18T00:00:00',4.2561,4.27327,4.25597,4.27298,1421.98,4.27513,4.27808,4.2726,4.27562,1395.4301,False
'2017-08-18T01:00:00',4.27307,4.27397,4.27027,4.27038,1192.7,4.27563,4.27667,4.27283,4.27292,1175.67,False
'2017-08-18T02:00:00',4.27027,4.27184,4.26737,4.26909,2806.22,4.27283,4.27388,4.26983,4.27143,2383.3401,True
'2017-08-18T03:00:00',4.26909,4.27338,4.26821,4.27298,586.26,4.27143,4.27718,4.27103,4.27552,531.03,False
'2017-08-18T04:00:00',4.27298,4.27308,4.27101,4.27227,358.74,4.27552,4.27727,4.27482,4.27483,350.95,True
'2017-08-18T05:00:00',4.27227,4.27309,4.27049,4.2729,8729.1699,4.27483,4.27712,4.27471,4.2752,8247.5195,True
'2017-08-18T06:00:00',4.27289,4.27358,4.27113,4.27317,471.3,4.27521,4.27733,4.27512,4.27573,462.11,False
'2017-08-18T07:00:00',4.27327,4.27348,4.26607,4.27127,884.8,4.27573,4.27607,4.26859,4.27363,861.56,False
'2017-08-18T08:00:00',4.27127,4.27238,4.26137,4.26683,2548.5901,4.27353,4.27436,4.26343,4.26842,2438.98,True
'2017-08-18T09:00:00',4.26687,4.27288,4.26687,4.27288,2021.42,4.26842,4.27392,4.26842,4.27383,2013.66,True
'2017-08-18T10:00:00',4.27288,4.28478,4.27197,4.28245,2781.9099,4.27393,4.28632,4.27323,4.28343,2769.71,False
'2017-08-18T11:00:00',4.28245,4.28507,4.27427,4.27437,3332.8101,4.28342,4.28634,4.27553,4.27563,3158.4099,True
'2017-08-18T12:00:00',4.27427,4.27887,4.27407,4.27831,2655.47,4.27563,4.28023,4.27543,4.27973,2704.8601,True
'2017-08-18T13:00:00',4.27831,4.28148,4.27547,4.27975,2253.1201,4.27963,4.28293,4.27663,4.28139,2408.4199,True
'2017-08-18T14:00:00',4.27975,4.28158,4.27657,4.28147,2530.26,4.28139,4.28292,4.27792,4.28272,2796.8101,False
'2017-08-18T15:00:00',4.28157,4.28158,4.27542,4.27907,3537.4399,4.28278,4.28292,4.27652,4.28043,3523.3501,True
'2017-08-18T16:00:00',4.27907,4.28384,4.2778,4.28089,2998.8,4.28043,4.28493,4.27896,4.28205,3302.25,False
'2017-08-18T17:00:00',4.28089,4.28141,4.27403,4.27657,1891.37,4.28205,4.28257,4.27517,4.27742,1894.61,True
'2017-08-18T18:00:00',4.27647,4.27958,4.27647,4.27768,1193.55,4.27742,4.28123,4.27742,4.27932,1203.46,False
'2017-08-18T19:00:00',4.2776,4.27781,4.2728,4.27317,1043.5,4.27963,4.2798,4.2743,4.275,1167.98,False
'2017-08-18T20:00:00',4.27317,4.27317,4.26994,4.27067,467.13,4.2751,4.2751,4.27197,4.27263,435.89,False
'2017-08-18T21:00:00',4.27067,4.27068,4.26963,4.26988,506.24,4.27263,4.27263,4.27177,4.27192,483.9,True
'2017-08-18T22:00:00',4.26978,4.27371,4.25837,4.26767,517.62,4.27199,4.28833,4.27192,4.27803,562.43,True
'2017-08-20T23:00:00',4.26227,4.27334,4.2546,4.26723,596.59,4.28613,4.28749,4.27806,4.27967,593.7,True
'2017-08-21T00:00:00',4.27157,4.27668,4.2696,4.2764,879.24,4.27965,4.28181,4.27523,4.27863,873.16,True
'2017-08-21T01:00:00',4.2764,4.27671,4.2737,4.2767,267.29,4.27818,4.28158,4.27818,4.27822,250.75,False
'2017-08-21T02:00:00',4.27661,4.27691,4.2755,4.276,732.51,4.27821,4.28005,4.2775,4.27822,740.97,True
'2017-08-21T03:00:00',4.27598,4.27627,4.275,4.27618,588.15,4.27852,4.27944,4.27781,4.27822,552.32,True
'2017-08-21T04:00:00',4.27618,4.27628,4.275,4.27628,373.9,4.27821,4.27954,4.27821,4.27872,386.55,False
'2017-08-21T05:00:00',4.27617,4.27628,4.275,4.27618,334.38,4.27873,4.27954,4.27809,4.27822,346.61,False
'2017-08-21T06:00:00',4.27618,4.278,4.2726,4.27367,351.75,4.27818,4.27989,4.27596,4.27623,286.08,True
'2017-08-21T07:00:00',4.27357,4.27437,4.27246,4.27417,351.25,4.27613,4.27763,4.27531,4.27673,300.08,True
'2017-08-21T08:00:00',4.27427,4.27688,4.27245,4.27651,566.65,4.27673,4.2787,4.27465,4.27799,541.55,False
'2017-08-21T09:00:00',4.27651,4.27808,4.27017,4.27507,1814.01,4.27793,4.27936,4.27148,4.27633,1768.1,False
'2017-08-21T10:00:00',4.27507,4.27657,4.27179,4.27411,2255.04,4.27633,4.27793,4.27312,4.27543,2341.72,True
'2017-08-21T11:00:00',4.27411,4.27774,4.27307,4.27691,1639.48,4.27533,4.27883,4.27433,4.27812,1702.75,False
'2017-08-21T12:00:00',4.27696,4.277,4.27385,4.275,1527.73,4.27812,4.27825,4.27445,4.27623,1469.36,False
'2017-08-21T13:00:00',4.27509,4.27531,4.27254,4.27307,1524.4301,4.27609,4.27643,4.27362,4.27423,1684.8,False
'2017-08-21T14:00:00',4.27297,4.27354,4.26767,4.26843,2326.02,4.2741,4.27453,4.26882,4.26959,2256.5701,True
'2017-08-21T15:00:00',4.26841,4.27379,4.26764,4.27379,2643.71,4.26943,4.27493,4.26876,4.27479,2734.8301,False
'2017-08-21T16:00:00',4.27369,4.27452,4.26887,4.27101,3489.1399,4.2748,4.27566,4.26992,4.27217,3340.5,True
'2017-08-21T17:00:00',4.27106,4.27487,4.27044,4.27444,1555.42,4.27217,4.27603,4.27154,4.2756,1567.21,True
'2017-08-21T18:00:00',4.27442,4.28047,4.2735,4.27687,1207.88,4.27562,4.28182,4.27519,4.27843,1183.76,True
'2017-08-21T19:00:00',4.27687,4.27971,4.27647,4.27927,1187.11,4.27843,4.28099,4.2783,4.28095,1103.88,True
'2017-08-21T20:00:00',4.27927,4.2804,4.27907,4.27941,506.45,4.28099,4.28148,4.28091,4.28095,489.5,False
'2017-08-21T21:00:00',4.2794,4.27961,4.27447,4.2789,1088.15,4.28096,4.28132,4.2764,4.28073,1042.3101,False
'2017-08-21T22:00:00',4.27891,4.27908,4.26909,4.27787,5462.4702,4.28093,4.28262,4.27303,4.28083,5674.27,False
'2017-08-21T23:00:00',4.27695,4.27938,4.27047,4.2775,920.56,4.28277,4.29063,4.27948,4.27949,955.96,True
'2017-08-22T00:00:00',4.2775,4.27908,4.27478,4.27748,1291.29,4.27993,4.28322,4.27907,4.28002,1335.39,False
'2017-08-22T01:00:00',4.27738,4.27767,4.27549,4.27708,713.27,4.27992,4.28187,4.2776,4.27962,714.38,False
'2017-08-22T02:00:00',4.27698,4.27747,4.2761,4.27707,576.59,4.27952,4.2811,4.27932,4.27963,574.91,True
'2017-08-22T03:00:00',4.27697,4.27768,4.27687,4.27717,906.23,4.27953,4.28023,4.27941,4.27963,938.44,False
'2017-08-22T04:00:00',4.27707,4.27737,4.27677,4.27677,458.26,4.27963,4.27975,4.27932,4.27933,469.95,True
'2017-08-22T05:00:00',4.27677,4.27727,4.2761,4.27698,227.58,4.27933,4.2805,4.27932,4.27952,205.74,False
'2017-08-22T06:00:00',4.27697,4.27698,4.27535,4.27618,349.78,4.27953,4.2805,4.27862,4.27873,356.86,False
'2017-08-22T07:00:00',4.27617,4.27628,4.2755,4.27557,703.85,4.27873,4.27879,4.27772,4.278,699.71,False
'2017-08-22T08:00:00',4.27557,4.27603,4.27037,4.27337,1296.86,4.278,4.278,4.27232,4.27522,1296.1,False
'2017-08-22T09:00:00',4.27335,4.27368,4.27137,4.27298,1587.9399,4.27503,4.27505,4.2727,4.27399,1644.34,True
'2017-08-22T10:00:00',4.27277,4.27987,4.27277,4.27451,2386.8701,4.27399,4.28097,4.27399,4.27565,2160.22,True
'2017-08-22T11:00:00',4.2745,4.2764,4.27407,4.27579,1489.03,4.27565,4.27763,4.27543,4.27707,1396.29,False
'2017-08-22T12:00:00',4.27577,4.27596,4.27435,4.27518,1279.38,4.27699,4.27715,4.27547,4.27639,1200.4,True
'2017-08-22T13:00:00',4.27524,4.27911,4.2752,4.27817,1773.3,4.2764,4.28027,4.27632,4.27926,1828.08,True
'2017-08-22T14:00:00',4.27817,4.28116,4.27813,4.27923,1912.59,4.27933,4.28232,4.27923,4.28039,2026.41,False
'2017-08-22T15:00:00',4.27923,4.27934,4.2745,4.27461,2317.99,4.28039,4.28043,4.27549,4.27572,2296.03,True
'2017-08-22T16:00:00',4.2746,4.27787,4.27428,4.27581,2496.75,4.27565,4.27888,4.27542,4.2768,2405.0,False
'2017-08-22T17:00:00',4.27575,4.27829,4.27505,4.27515,1583.21,4.2768,4.27945,4.27621,4.27631,1588.72,False
'2017-08-22T18:00:00',4.275,4.27507,4.27132,4.27217,855.96,4.27643,4.27661,4.27322,4.27363,786.59,False
'2017-08-22T19:00:00',4.27191,4.27374,4.26948,4.27045,1052.59,4.27389,4.2745,4.271,4.27189,1094.0,True
'2017-08-22T20:00:00',4.27045,4.27127,4.269,4.27097,757.99,4.27172,4.27324,4.27085,4.27255,695.15,True
'2017-08-22T21:00:00',4.27097,4.27228,4.26834,4.27091,708.95,4.27254,4.27408,4.27058,4.27272,651.19,True
'2017-08-22T22:00:00',4.27091,4.27387,4.26937,4.27387,1010.54,4.27274,4.27593,4.27223,4.27593,970.62,False
'2017-08-22T23:00:00',4.26769,4.27447,4.26199,4.27187,1079.72,4.28272,4.28549,4.27292,4.27443,1091.13,True
'2017-08-23T00:00:00',4.2719,4.27218,4.26883,4.27217,254.27,4.2744,4.27849,4.27429,4.27463,251.82,True
'2017-08-23T01:00:00',4.27198,4.27277,4.26929,4.27257,215.41,4.27452,4.27743,4.274,4.27513,215.79,False
'2017-08-23T02:00:00',4.27257,4.27268,4.27048,4.27048,298.92,4.27513,4.27742,4.27292,4.27293,298.78,True
'2017-08-23T03:00:00',4.27047,4.27227,4.27047,4.27208,574.22,4.27273,4.2756,4.27231,4.27462,613.41,False
'2017-08-23T04:00:00',4.27227,4.27237,4.271,4.27197,344.19,4.27483,4.2756,4.27413,4.27453,356.04,True
'2017-08-23T05:00:00',4.27198,4.27227,4.271,4.27217,191.45,4.27452,4.27551,4.27443,4.2747,219.44,True
'2017-08-23T06:00:00',4.27217,4.27329,4.271,4.27267,298.14,4.27469,4.27665,4.27422,4.27521,332.98,False
'2017-08-23T07:00:00',4.27254,4.27347,4.2719,4.2728,366.52,4.27539,4.27759,4.27492,4.27493,382.96,True
'2017-08-23T08:00:00',4.2728,4.27578,4.27218,4.27559,1219.36,4.27493,4.27763,4.27398,4.27743,1194.95,True
'2017-08-23T09:00:00',4.2756,4.27893,4.27427,4.27763,1934.4301,4.27743,4.28013,4.27562,4.27889,2093.6101,False
'2017-08-23T10:00:00',4.27761,4.27776,4.27487,4.27727,1965.72,4.27889,4.27893,4.27603,4.27846,1874.9399,True
'2017-08-23T11:00:00',4.27727,4.28354,4.27697,4.2827,2101.9399,4.27838,4.28473,4.27813,4.28383,2120.03,True
'2017-08-23T12:00:00',4.28268,4.28417,4.28057,4.28346,1215.26,4.28383,4.28533,4.28173,4.28473,1286.77,True
'2017-08-23T13:00:00',4.28362,4.28798,4.28246,4.28574,1879.84,4.28456,4.28905,4.2836,4.2869,1835.3,False
'2017-08-23T14:00:00',4.28574,4.28574,4.28259,4.28277,2117.23,4.28685,4.28685,4.28375,4.2839,2198.22,False
'2017-08-23T15:00:00',4.28284,4.28307,4.27827,4.28047,2824.24,4.28398,4.28421,4.27932,4.28183,2662.1201,True
'2017-08-23T16:00:00',4.28057,4.28697,4.28037,4.28596,3189.27,4.28193,4.28803,4.28163,4.28712,3533.1101,False
'2017-08-23T17:00:00',4.28596,4.287,4.28146,4.2827,1564.22,4.28712,4.28816,4.28252,4.28386,1698.53,True
'2017-08-23T18:00:00',4.2827,4.28588,4.28257,4.28437,756.09,4.28386,4.28745,4.28386,4.28583,686.17,False
'2017-08-23T19:00:00',4.28413,4.2849,4.28349,4.28353,1350.7,4.286,4.28665,4.28499,4.28502,1547.1899,False
'2017-08-23T20:00:00',4.28366,4.28425,4.28207,4.28226,1186.26,4.28499,4.28611,4.28412,4.28413,1237.58,True
'2017-08-23T21:00:00',4.28209,4.28318,4.28087,4.28318,987.78,4.28413,4.2852,4.28254,4.28512,1021.24,True
'2017-08-23T22:00:00',4.28318,4.28518,4.28235,4.28487,400.64,4.28512,4.28802,4.28452,4.28733,413.53,True
'2017-08-23T23:00:00',4.27827,4.2849,4.27827,4.2849,2437.6399,4.29493,4.29503,4.28612,4.28743,2437.49,True
'2017-08-24T00:00:00',4.2849,4.28538,4.28066,4.28538,168.58,4.2874,4.29162,4.28711,4.28792,180.78,False
'2017-08-24T01:00:00',4.28548,4.28548,4.28078,4.28267,988.6,4.28792,4.28862,4.2842,4.28523,1005.04,False
'2017-08-24T02:00:00',4.28247,4.28247,4.28005,4.28147,493.96,4.28493,4.2855,4.28313,4.28403,492.88,True
'2017-08-24T03:00:00',4.28147,4.28308,4.28032,4.28277,520.95,4.28403,4.28818,4.28382,4.28533,526.56,False
'2017-08-24T04:00:00',4.28277,4.28278,4.2811,4.28257,211.84,4.28533,4.28675,4.28493,4.28513,209.5,False
'2017-08-24T05:00:00',4.28257,4.28268,4.2811,4.28248,229.68,4.28513,4.28675,4.28472,4.28502,232.59,False
'2017-08-24T06:00:00',4.28166,4.28257,4.2801,4.28157,221.97,4.28584,4.2864,4.28373,4.28413,222.73,False
'2017-08-24T07:00:00',4.28147,4.28168,4.2801,4.28157,307.11,4.28403,4.2855,4.28372,4.28413,309.06,True
'2017-08-24T08:00:00',4.28157,4.2881,4.28117,4.28667,976.07,4.28403,4.28916,4.28307,4.28789,1027.9399,False
'2017-08-24T09:00:00',4.28675,4.28737,4.28327,4.28527,2092.3501,4.28789,4.28853,4.28441,4.28653,2087.22,False
'2017-08-24T10:00:00',4.28534,4.28578,4.27635,4.28204,2424.8301,4.28653,4.28694,4.27733,4.28332,2409.1201,False
'2017-08-24T11:00:00',4.28206,4.28262,4.27697,4.27967,1751.52,4.28333,4.28383,4.27805,4.28091,1542.24,False
'2017-08-24T12:00:00',4.27967,4.28065,4.27707,4.27798,1865.67,4.28093,4.28191,4.27822,4.27922,1678.9399,False
'2017-08-24T13:00:00',4.27811,4.27811,4.26907,4.27247,2303.71,4.27907,4.27923,4.27007,4.27353,2169.0,False
'2017-08-24T14:00:00',4.27237,4.27537,4.26778,4.26787,2639.8101,4.27353,4.27647,4.26912,4.26922,2623.3401,False
'2017-08-24T15:00:00',4.26787,4.27267,4.26593,4.26746,2783.28,4.26922,4.27392,4.26683,4.26863,2887.4299,False
'2017-08-24T16:00:00',4.26747,4.26829,4.25921,4.26487,3024.2,4.26883,4.26939,4.26035,4.26563,3269.3601,False
'2017-08-24T17:00:00',4.26492,4.26506,4.25997,4.26165,2367.1399,4.26563,4.26603,4.2612,4.26281,2286.04,False
'2017-08-24T18:00:00',4.26152,4.26152,4.25934,4.26028,838.62,4.26282,4.26283,4.26108,4.26172,839.69,True
'2017-08-24T19:00:00',4.26027,4.26097,4.25978,4.26043,706.95,4.26183,4.26284,4.26183,4.26222,772.15,True
'2017-08-24T20:00:00',4.26043,4.2611,4.26023,4.26066,649.92,4.26222,4.26274,4.26192,4.26247,709.08,False
'2017-08-24T21:00:00',4.26047,4.26086,4.26019,4.26025,1152.08,4.26252,4.2627,4.26211,4.26213,1014.56,False
'2017-08-24T22:00:00',4.26014,4.26048,4.25845,4.25977,406.08,4.26213,4.26296,4.26173,4.26173,376.22,True
'2017-08-24T23:00:00',4.25337,4.26028,4.25087,4.26019,334.36,4.26763,4.26814,4.26233,4.2625,331.61,True
'2017-08-25T00:00:00',4.26019,4.2602,4.25707,4.26018,400.26,4.26253,4.26502,4.26232,4.26272,445.48,False
'2017-08-25T01:00:00',4.26018,4.26038,4.25977,4.25998,3031.3,4.26272,4.26283,4.26224,4.26253,3874.77,False
'2017-08-25T02:00:00',4.26002,4.26036,4.25977,4.25995,1752.4399,4.26253,4.26273,4.26214,4.26243,1929.29,False
'2017-08-25T03:00:00',4.25996,4.26011,4.25987,4.25999,1680.4301,4.26243,4.26253,4.26232,4.26233,2059.55,False
'2017-08-25T04:00:00',4.25998,4.26016,4.25959,4.2597,976.05,4.26242,4.26253,4.26192,4.26213,1302.7,False
'2017-08-25T05:00:00',4.25971,4.25973,4.25938,4.25968,1033.23,4.26213,4.26218,4.26134,4.26165,1484.75,True
'2017-08-25T06:00:00',4.25966,4.25979,4.25963,4.25974,1040.35,4.26165,4.26213,4.26164,4.26185,1214.36,False
'2017-08-25T07:00:00',4.25974,4.25985,4.25931,4.25964,1114.64,4.26185,4.26233,4.26144,4.26172,1272.27,False
'2017-08-25T08:00:00',4.25964,4.26027,4.25631,4.25957,1323.78,4.26162,4.26192,4.25757,4.26085,1178.3,False
'2017-08-25T09:00:00',4.25956,4.26166,4.25644,4.25692,2168.6399,4.26084,4.2629,4.25743,4.25798,2527.8101,True
'2017-08-25T10:00:00',4.25693,4.26151,4.25632,4.26092,2063.23,4.25798,4.26277,4.25728,4.26213,1896.63,False
'2017-08-25T11:00:00',4.26117,4.26255,4.25678,4.25822,1572.28,4.26221,4.26363,4.25783,4.2595,1838.45,False
'2017-08-25T12:00:00',4.25824,4.26068,4.25668,4.25697,2059.3401,4.2595,4.26182,4.25786,4.25819,1917.84,True
'2017-08-25T13:00:00',4.25691,4.26003,4.25691,4.2581,1687.8199,4.25819,4.26116,4.25802,4.25913,2022.5,False
'2017-08-25T14:00:00',4.25809,4.26027,4.25715,4.25721,2089.25,4.25913,4.26134,4.25831,4.25837,2394.7,False
'2017-08-25T15:00:00',4.25722,4.25829,4.24998,4.25127,2916.8501,4.25837,4.25943,4.25102,4.25241,2793.03,False
'2017-08-25T16:00:00',4.25132,4.25351,4.24558,4.24717,5521.5698,4.25244,4.25442,4.24702,4.24843,5208.8101,True
'2017-08-25T17:00:00',4.24737,4.25317,4.24737,4.25127,2265.75,4.24866,4.25452,4.24866,4.25241,2223.74,True
'2017-08-25T18:00:00',4.25112,4.25191,4.25057,4.25157,1123.3,4.25253,4.25353,4.25198,4.25303,1081.04,False
'2017-08-25T19:00:00',4.25148,4.25197,4.25097,4.25132,489.78,4.25331,4.25366,4.25291,4.25312,426.89,True
'2017-08-25T20:00:00',4.25128,4.25278,4.25127,4.25267,335.68,4.25308,4.25472,4.25304,4.25463,314.72,True
'2017-08-25T21:00:00',4.25257,4.26088,4.24988,4.25777,4165.21,4.25463,4.26562,4.25182,4.26021,4241.6401,False
'2017-08-25T22:00:00',4.25777,4.26056,4.24138,4.24138,1479.38,4.26022,4.27199,4.25811,4.26896,1140.0,False
'2017-08-27T23:00:00',4.24087,4.24784,4.24087,4.24648,634.08,4.26462,4.26466,4.2503,4.2533,552.87,True
'2017-08-28T00:00:00',4.24648,4.25027,4.24457,4.24997,2454.9299,4.2529,4.25503,4.25223,4.25383,2637.6699,True
'2017-08-28T01:00:00',4.24997,4.25128,4.24794,4.25107,562.42,4.25383,4.25582,4.25252,4.25368,588.72,True
'2017-08-28T02:00:00',4.25117,4.25224,4.25074,4.25131,1152.6899,4.25368,4.25413,4.25323,4.25365,1229.13,False
'2017-08-28T03:00:00',4.25131,4.25132,4.24997,4.25067,943.98,4.25364,4.25364,4.25244,4.25312,996.39,True
'2017-08-28T04:00:00',4.25057,4.25078,4.24997,4.25067,932.0,4.25312,4.25333,4.2525,4.25323,926.18,False
'2017-08-28T05:00:00',4.25069,4.25078,4.24997,4.25067,586.13,4.25322,4.25333,4.25252,4.25312,591.52,False
'2017-08-28T06:00:00',4.25059,4.25068,4.25014,4.25058,921.78,4.25303,4.25316,4.25254,4.25302,992.43,False
'2017-08-28T07:00:00',4.25048,4.25058,4.24898,4.25018,1391.25,4.25302,4.2538,4.2513,4.25263,1549.78,True
'2017-08-28T08:00:00',4.25027,4.2599,4.25017,4.25952,844.48,4.25263,4.26163,4.25197,4.26095,913.99,False
'2017-08-28T09:00:00',4.25956,4.26257,4.25247,4.25707,1747.78,4.26095,4.26386,4.25333,4.25839,1875.2,True
'2017-08-28T10:00:00',4.25708,4.26597,4.25537,4.26319,2004.59,4.25839,4.26722,4.25642,4.26453,1942.21,False
'2017-08-28T11:00:00',4.26319,4.26328,4.26072,4.26088,1409.53,4.26453,4.26469,4.26189,4.26195,1235.95,True
'2017-08-28T12:00:00',4.26088,4.26339,4.25843,4.26307,1323.0,4.26195,4.26453,4.25948,4.26429,1176.46,False
'2017-08-28T13:00:00',4.26307,4.26313,4.25498,4.25736,1647.2,4.26429,4.26429,4.25614,4.25852,1458.08,False
'2017-08-28T14:00:00',4.25735,4.26095,4.25096,4.25388,1606.22,4.25845,4.26203,4.25212,4.25506,1695.55,False
'2017-08-28T15:00:00',4.25377,4.25557,4.24932,4.25048,1691.39,4.25506,4.25673,4.25033,4.25168,1674.49,False
'2017-08-28T16:00:00',4.25048,4.2508,4.24287,4.24298,1701.26,4.25174,4.25193,4.24395,4.24414,1811.76,True
'2017-08-28T17:00:00',4.24298,4.24656,4.24292,4.2462,1484.76,4.24414,4.2477,4.24405,4.24736,1252.03,True
'2017-08-28T18:00:00',4.24617,4.24978,4.24582,4.24857,970.11,4.24763,4.25117,4.24752,4.25014,930.07,False
'2017-08-28T19:00:00',4.24837,4.24838,4.24634,4.24635,323.52,4.25017,4.25019,4.24822,4.24823,351.42,False
'2017-08-28T20:00:00',4.24635,4.24641,4.24556,4.24558,198.13,4.2483,4.2483,4.24737,4.24748,202.34,True
'2017-08-28T21:00:00',4.24551,4.2461,4.24508,4.24587,564.0,4.24748,4.24763,4.24712,4.24757,574.79,False
'2017-08-28T22:00:00',4.24577,4.24667,4.23882,4.24287,5411.0801,4.24745,4.25556,4.24683,4.24813,4685.9102,True
'2017-08-28T23:00:00',4.23898,4.25267,4.23741,4.25147,1046.4399,4.25502,4.25544,4.24643,4.25393,1058.62,True
'2017-08-29T00:00:00',4.25127,4.25327,4.2489,4.25327,1331.27,4.2537,4.2562,4.2514,4.25549,1319.51,False
'2017-08-29T01:00:00',4.25317,4.25337,4.24998,4.25307,505.75,4.2556,4.25801,4.25494,4.25525,483.35,True
'2017-08-29T02:00:00',4.25288,4.25434,4.25191,4.2532,719.68,4.25525,4.25585,4.25514,4.25567,714.95,False
'2017-08-29T03:00:00',4.2532,4.25659,4.25117,4.25277,1535.34,4.25567,4.25912,4.25373,4.25515,1585.39,False
'2017-08-29T04:00:00',4.25277,4.25287,4.2475,4.25007,5563.4902,4.25513,4.25516,4.25112,4.25242,5684.0898,True
'2017-08-29T05:00:00',4.2501,4.2504,4.24751,4.25017,2884.21,4.25237,4.25294,4.2521,4.25255,2370.47,False
'2017-08-29T06:00:00',4.25017,4.25028,4.24898,4.24987,3793.1799,4.25255,4.25319,4.2521,4.25218,3520.45,False
'2017-08-29T07:00:00',4.24997,4.25078,4.24726,4.24888,1905.76,4.25218,4.25262,4.24998,4.24998,1719.97,True
'2017-08-29T08:00:00',4.24897,4.2515,4.24667,4.25119,1865.05,4.24986,4.25297,4.24799,4.25247,1678.97,True
'2017-08-29T09:00:00',4.25117,4.25888,4.25107,4.25857,3534.0701,4.25238,4.26005,4.25233,4.25967,3205.74,True
'2017-08-29T10:00:00',4.25857,4.26658,4.25837,4.26646,2846.5901,4.25975,4.26775,4.25963,4.26767,3080.5901,False
'2017-08-29T11:00:00',4.26649,4.26787,4.26295,4.26447,2509.55,4.26773,4.26904,4.26385,4.26567,2586.3601,False
'2017-08-29T12:00:00',4.26449,4.2648,4.25712,4.25866,2358.72,4.26577,4.26593,4.25832,4.25981,2190.6001,True
'2017-08-29T13:00:00',4.25866,4.26485,4.25798,4.26466,2273.3201,4.25981,4.26601,4.25904,4.26573,2120.73,True
'2017-08-29T14:00:00',4.26466,4.27121,4.26349,4.26941,2526.6499,4.26573,4.27222,4.26465,4.27057,2577.21,False
'2017-08-29T15:00:00',4.26939,4.27028,4.26704,4.26804,2751.1799,4.27046,4.27137,4.26832,4.26933,2708.21,False
'2017-08-29T16:00:00',4.26797,4.26928,4.26449,4.26455,2984.3701,4.26933,4.27042,4.26543,4.26554,3020.6101,True
'2017-08-29T17:00:00',4.26455,4.26788,4.26319,4.26687,2179.9099,4.26553,4.26899,4.26435,4.26778,2182.9399,True
'2017-08-29T18:00:00',4.26687,4.26736,4.26618,4.26698,652.51,4.26778,4.26874,4.26752,4.26842,728.79,False
'2017-08-29T19:00:00',4.2669,4.26728,4.26089,4.26089,1327.5601,4.26848,4.26849,4.26273,4.26273,1364.79,False
'2017-08-29T20:00:00',4.26089,4.26125,4.2579,4.25828,1088.5699,4.26273,4.26288,4.25983,4.26013,1150.35,False
'2017-08-29T21:00:00',4.25828,4.25838,4.25787,4.25817,754.25,4.26019,4.26044,4.25945,4.26013,844.31,False
'2017-08-29T22:00:00',4.25817,4.25832,4.25231,4.25407,1922.33,4.26013,4.2603,4.25489,4.25613,2046.95,False
'2017-08-29T23:00:00',4.24798,4.25488,4.24526,4.25341,1118.6801,4.26063,4.262,4.25422,4.25557,1138.3,False
'2017-08-30T00:00:00',4.2534,4.25433,4.24965,4.25287,1072.3,4.25558,4.259,4.25382,4.25541,1001.29,True
'2017-08-30T01:00:00',4.25297,4.25392,4.25108,4.25287,805.35,4.25541,4.25664,4.25523,4.25543,739.35,True
'2017-08-30T02:00:00',4.25287,4.25446,4.25212,4.25331,857.16,4.25543,4.25669,4.25532,4.25583,795.12,False
'2017-08-30T03:00:00',4.25336,4.25376,4.25307,4.25335,1322.71,4.25572,4.25623,4.25556,4.25572,1238.4399,False
'2017-08-30T04:00:00',4.25331,4.25356,4.25307,4.25328,740.08,4.25572,4.25603,4.25552,4.25572,729.12,False
'2017-08-30T05:00:00',4.25327,4.25348,4.25237,4.25322,1049.5699,4.25562,4.25656,4.25552,4.25573,1011.89,False
'2017-08-30T06:00:00',4.25313,4.25355,4.25255,4.25293,728.85,4.25581,4.2568,4.25533,4.25533,695.88,True
'2017-08-30T07:00:00',4.25298,4.25464,4.25238,4.25417,339.57,4.25533,4.25682,4.25483,4.25673,312.49,True
'2017-08-30T08:00:00',4.25417,4.25984,4.25243,4.25871,1759.17,4.25664,4.26107,4.25418,4.25999,1781.16,True
'2017-08-30T09:00:00',4.25871,4.2624,4.258,4.26003,2556.8999,4.25992,4.26363,4.25907,4.26108,2171.6299,True
'2017-08-30T10:00:00',4.26007,4.26361,4.2597,4.26197,1849.79,4.26108,4.26489,4.26082,4.26318,1628.84,False
'2017-08-30T11:00:00',4.2619,4.26241,4.25892,4.26098,1863.8,4.26312,4.26363,4.26003,4.26211,1721.66,True
'2017-08-30T12:00:00',4.26098,4.26378,4.26067,4.2622,1329.73,4.26213,4.26503,4.2619,4.26342,1524.2,False
'2017-08-30T13:00:00',4.2622,4.2638,4.25747,4.25988,1850.54,4.26342,4.26481,4.25859,4.26112,1805.73,True
'2017-08-30T14:00:00',4.25987,4.26359,4.25667,4.2612,2874.7,4.26114,4.26471,4.25895,4.26234,2687.45,False
'2017-08-30T15:00:00',4.2612,4.26135,4.25479,4.25871,2492.29,4.26228,4.26244,4.25595,4.25987,2252.5801,False
'2017-08-30T16:00:00',4.25877,4.26221,4.25637,4.25723,2960.3101,4.25989,4.26331,4.2575,4.25839,2770.78,False
'2017-08-30T17:00:00',4.25725,4.25725,4.25232,4.25528,2329.03,4.25839,4.25841,4.25348,4.25635,2555.98,False
'2017-08-30T18:00:00',4.25528,4.25551,4.2526,4.25277,928.25,4.25635,4.25693,4.25412,4.25423,1028.55,True
'2017-08-30T19:00:00',4.25263,4.25392,4.25223,4.25312,978.03,4.25444,4.25545,4.25418,4.25493,876.14,False
'2017-08-30T20:00:00',4.25309,4.25322,4.25249,4.25304,648.24,4.25492,4.25503,4.2544,4.25483,713.9,True
'2017-08-30T21:00:00',4.25307,4.25447,4.25291,4.25308,478.3,4.25502,4.25653,4.25486,4.25513,461.98,False
'2017-08-30T22:00:00',4.25309,4.25309,4.25159,4.25227,270.62,4.25513,4.25615,4.25402,4.25423,264.12,True
'2017-08-30T23:00:00',4.24567,4.25368,4.24567,4.2536,1002.47,4.26133,4.26518,4.25423,4.2561,936.77,False
'2017-08-31T00:00:00',4.25388,4.258,4.24882,4.25238,879.63,4.2561,4.26452,4.25442,4.25482,933.65,True
'2017-08-31T01:00:00',4.25247,4.25308,4.24975,4.25307,307.88,4.25493,4.25765,4.25473,4.25563,308.63,False
'2017-08-31T02:00:00',4.25307,4.25318,4.25118,4.25283,221.47,4.25563,4.25721,4.25532,4.25533,232.4,True
'2017-08-31T03:00:00',4.25287,4.25318,4.25212,4.25307,274.34,4.25543,4.25647,4.25532,4.25553,264.18,False
'2017-08-31T04:00:00',4.25299,4.25318,4.25213,4.25297,200.29,4.25553,4.25633,4.25542,4.25553,208.13,False
'2017-08-31T05:00:00',4.25297,4.25308,4.25211,4.25289,235.87,4.25553,4.25634,4.25542,4.25543,224.36,False
'2017-08-31T06:00:00',4.25289,4.25298,4.25155,4.25257,210.49,4.25543,4.25633,4.25502,4.25513,221.59,True
'2017-08-31T07:00:00',4.25257,4.25342,4.25156,4.25298,200.13,4.25513,4.25603,4.25502,4.25552,233.76,True
'2017-08-31T08:00:00',4.25298,4.25532,4.25272,4.25525,294.76,4.25542,4.25677,4.25492,4.25652,296.27,True
'2017-08-31T09:00:00',4.2551,4.26062,4.25497,4.25876,1730.6899,4.2565,4.26184,4.25627,4.26066,1823.37,True
'2017-08-31T10:00:00',4.25884,4.26268,4.25853,4.26147,1563.75,4.26064,4.26392,4.26023,4.26283,1723.24,False
'2017-08-31T11:00:00',4.26147,4.26217,4.25561,4.26134,3157.0601,4.26273,4.26341,4.25683,4.26239,2931.55,False
'2017-08-31T12:00:00',4.26141,4.26318,4.25645,4.25664,2119.5701,4.26239,4.26442,4.25771,4.25783,2261.29,True
'2017-08-31T13:00:00',4.25664,4.25898,4.25661,4.25874,1747.3101,4.25783,4.26001,4.25773,4.25988,1641.29,False
'2017-08-31T14:00:00',4.25874,4.25889,4.2556,4.25612,2089.99,4.25984,4.25993,4.25676,4.25717,2381.55,False
'2017-08-31T15:00:00',4.25613,4.2571,4.2531,4.25411,2782.9299,4.25717,4.25814,4.25419,4.2551,2389.98,False
'2017-08-31T16:00:00',4.25411,4.25451,4.24589,4.2476,3378.1499,4.25508,4.25552,4.24693,4.24876,2903.1599,True
'2017-08-31T17:00:00',4.24776,4.25129,4.24712,4.25118,2822.46,4.24874,4.25243,4.24818,4.25232,2872.5701,False
'2017-08-31T18:00:00',4.25086,4.25117,4.25012,4.25077,956.92,4.25234,4.25273,4.25182,4.25223,1006.94,False
'2017-08-31T19:00:00',4.25053,4.25058,4.2479,4.25,412.19,4.25233,4.25237,4.24971,4.25179,390.41,False
'2017-08-31T20:00:00',4.24997,4.25059,4.24315,4.24348,1423.58,4.25191,4.2524,4.24479,4.24523,1435.2,True
'2017-08-31T21:00:00',4.24348,4.24617,4.24347,4.24587,988.28,4.2453,4.24812,4.2453,4.24783,700.7,True
'2017-08-31T22:00:00',4.24585,4.24637,4.24167,4.24637,1021.85,4.24773,4.25102,4.24632,4.24843,1072.6,True
'2017-08-31T23:00:00',4.2394,4.24661,4.2394,4.2466,314.65,4.25613,4.25709,4.24902,4.2491,315.89,False
'2017-09-01T00:00:00',4.24661,4.24727,4.24222,4.24577,320.6,4.24909,4.25168,4.24643,4.24823,330.65,False
'2017-09-01T01:00:00',4.24567,4.24567,4.24266,4.24527,891.75,4.24843,4.25054,4.24762,4.24783,877.12,False
'2017-09-01T02:00:00',4.24527,4.24538,4.2433,4.24456,246.9,4.24783,4.24931,4.24702,4.24702,246.76,False
'2017-09-01T03:00:00',4.24453,4.24458,4.24356,4.24447,232.38,4.24702,4.2478,4.24672,4.24693,219.32,False
'2017-09-01T04:00:00',4.24447,4.24458,4.2434,4.24424,314.44,4.24693,4.24775,4.24662,4.24663,305.33,False
'2017-09-01T05:00:00',4.24421,4.24447,4.24341,4.24394,7084.29,4.24683,4.24764,4.24632,4.24643,6198.3701,True
'2017-09-01T06:00:00',4.2439,4.24418,4.24388,4.24398,11943.6797,4.24643,4.24663,4.24632,4.24653,10332.9697,True
'2017-09-01T07:00:00',4.24397,4.24585,4.2439,4.24527,7992.6401,4.24653,4.248,4.24632,4.24783,7574.4502,True
'2017-09-01T08:00:00',4.24527,4.25056,4.24468,4.24924,1369.25,4.24783,4.25191,4.24611,4.25065,1397.88,True
'2017-09-01T09:00:00',4.24922,4.25097,4.24588,4.24962,1925.1,4.2507,4.25202,4.24732,4.2507,2034.84,False
'2017-09-01T10:00:00',4.24953,4.25138,4.24476,4.24534,2199.6699,4.25064,4.25229,4.24602,4.24646,2190.3899,False
'2017-09-01T11:00:00',4.24519,4.24819,4.24377,4.24468,2698.99,4.24637,4.24926,4.24475,4.24595,2570.6399,False
'2017-09-01T12:00:00',4.24468,4.24652,4.24212,4.24368,2217.96,4.24595,4.24764,4.24326,4.24477,2236.6399,False
'2017-09-01T13:00:00',4.24368,4.24557,4.23937,4.23974,2861.9099,4.24477,4.24668,4.24035,4.2409,2947.48,True
'2017-09-01T14:00:00',4.23974,4.24178,4.23641,4.24078,5258.6299,4.24089,4.24571,4.23763,4.2419,5326.6299,True
'2017-09-01T15:00:00',4.24072,4.25125,4.23995,4.24733,5842.29,4.24188,4.25233,4.24111,4.24842,5887.54,True
'2017-09-01T16:00:00',4.24765,4.25769,4.24702,4.25658,4946.8198,4.24842,4.25878,4.24833,4.25753,5199.6401,False
'2017-09-01T17:00:00',4.25647,4.25699,4.25053,4.25539,2422.03,4.25753,4.25815,4.25158,4.25655,2452.75,False
'2017-09-01T18:00:00',4.25518,4.25537,4.24981,4.25308,822.69,4.25655,4.25685,4.25118,4.25462,852.74,False
'2017-09-01T19:00:00',4.25298,4.25414,4.24889,4.24908,1541.62,4.25492,4.25612,4.25074,4.25087,1458.21,False
'2017-09-01T20:00:00',4.24898,4.24908,4.24691,4.24739,957.58,4.25087,4.25095,4.24853,4.24943,797.04,True
'2017-09-01T21:00:00',4.24739,4.25137,4.24721,4.24999,1325.6801,4.24943,4.25823,4.24923,4.25705,1345.62,False
'2017-09-01T22:00:00',4.25093,4.25341,4.24477,4.24767,1921.41,4.25555,4.26623,4.25435,4.25923,1886.98,True
'2017-09-03T23:00:00',4.24654,4.25233,4.24381,4.25221,1926.4,4.26533,4.26533,4.25437,4.25872,4051.05,True
'2017-09-04T00:00:00',4.2521,4.25758,4.24838,4.25747,6974.46,4.25872,4.26135,4.25353,4.26012,7476.8901,False
'2017-09-04T01:00:00',4.25747,4.25767,4.25007,4.25257,1325.23,4.25913,4.26213,4.25273,4.25503,1295.52,True
'2017-09-04T02:00:00',4.25237,4.25338,4.2519,4.25338,1454.08,4.25493,4.25671,4.25482,4.25592,1450.14,False
'2017-09-04T03:00:00',4.25337,4.25348,4.25068,4.25307,321.03,4.25583,4.25859,4.25545,4.25553,351.83,False
'2017-09-04T04:00:00',4.25307,4.25318,4.2517,4.25298,535.72,4.25553,4.25645,4.25552,4.25552,543.87,True
'2017-09-04T05:00:00',4.25298,4.25327,4.2514,4.25307,477.78,4.25552,4.25747,4.25543,4.25563,527.03,False
'2017-09-04T06:00:00',4.25317,4.25327,4.25185,4.25307,410.48,4.25563,4.25645,4.25553,4.25563,483.79,True
'2017-09-04T07:00:00',4.25185,4.25358,4.25165,4.25358,353.15,4.25645,4.257,4.25562,4.25611,363.58,True
'2017-09-04T08:00:00',4.25367,4.25786,4.25268,4.25655,1424.4,4.25583,4.25973,4.25434,4.25781,1462.75,True
'2017-09-04T09:00:00',4.25655,4.25987,4.25457,4.25953,2008.3101,4.25776,4.26091,4.25583,4.26081,2074.1201,False
'2017-09-04T10:00:00',4.25958,4.26422,4.25528,4.25665,2801.7,4.26084,4.26523,4.25645,4.25785,2956.97,False
'2017-09-04T11:00:00',4.25672,4.25672,4.24711,4.24857,2886.3101,4.25792,4.25792,4.24803,4.24978,2738.47,False
'2017-09-04T12:00:00',4.24857,4.24957,4.24487,4.24581,3029.79,4.24978,4.25085,4.24604,4.24709,2892.22,False
'2017-09-04T13:00:00',4.24595,4.24597,4.23702,4.23784,1954.7,4.24695,4.24705,4.23808,4.239,1894.79,True
'2017-09-04T14:00:00',4.23784,4.24188,4.23767,4.24121,2185.28,4.239,4.24298,4.23883,4.24235,2203.29,False
'2017-09-04T15:00:00',4.24121,4.2419,4.24011,4.24073,1251.65,4.24237,4.24298,4.24099,4.24178,1408.27,False
'2017-09-04T16:00:00',4.24073,4.24326,4.23752,4.24052,1678.04,4.2418,4.24436,4.23873,4.24186,1728.88,True
'2017-09-04T17:00:00',4.24052,4.24068,4.23798,4.24068,1676.79,4.24186,4.24224,4.23921,4.2422,1511.3,False
'2017-09-04T18:00:00',4.24068,4.24197,4.2395,4.24057,452.1,4.2423,4.24433,4.24173,4.24203,458.66,False
'2017-09-04T19:00:00',4.24017,4.24017,4.23655,4.23757,898.46,4.24213,4.2432,4.24152,4.24273,955.65,False
'2017-09-04T20:00:00',4.23726,4.23758,4.23572,4.23658,1190.6899,4.2432,4.24351,4.23784,4.24287,1273.8199,True
'2017-09-04T21:00:00',4.23637,4.23668,4.23598,4.23657,242.25,4.24287,4.24364,4.24253,4.24333,239.27,True
'2017-09-04T22:00:00',4.23648,4.23938,4.23341,4.23757,900.32,4.24293,4.24635,4.24102,4.24243,912.08,True
'2017-09-04T23:00:00',4.23647,4.23938,4.23099,4.23938,1228.72,4.24253,4.24827,4.23769,4.24182,1228.66,True
'2017-09-05T00:00:00',4.23937,4.23997,4.23517,4.23997,178.89,4.2419,4.24633,4.24169,4.24243,180.03,True
'2017-09-05T01:00:00',4.23988,4.24027,4.23747,4.24017,92.39,4.24272,4.24549,4.24242,4.24273,91.82,False
'2017-09-05T02:00:00',4.24017,4.24018,4.23824,4.24017,126.42,4.24273,4.24458,4.24272,4.24273,126.42,True
'2017-09-05T03:00:00',4.23824,4.24097,4.23824,4.24048,174.38,4.24452,4.24483,4.24253,4.24302,173.88,True
'2017-09-05T04:00:00',4.24037,4.24098,4.23844,4.24058,585.54,4.24293,4.24484,4.24292,4.24312,590.29,True
'2017-09-05T05:00:00',4.24068,4.24108,4.23895,4.24077,820.6,4.24322,4.24498,4.24312,4.24333,825.73,True
'2017-09-05T06:00:00',4.24077,4.24127,4.23898,4.24098,303.22,4.24323,4.24531,4.24322,4.24352,303.29,True
'2017-09-05T07:00:00',4.24108,4.24211,4.23906,4.24187,392.21,4.24362,4.24581,4.24333,4.24435,440.09,False
'2017-09-05T08:00:00',4.24187,4.24328,4.24044,4.24044,572.68,4.24434,4.24456,4.24172,4.24172,581.85,False
'2017-09-05T09:00:00',4.24037,4.24071,4.23577,4.23727,3544.3401,4.24163,4.24199,4.23699,4.23838,3062.3,False
'2017-09-05T10:00:00',4.2371,4.23868,4.23418,4.23597,2962.02,4.23803,4.23967,4.23544,4.23712,2659.47,False
'2017-09-05T11:00:00',4.23597,4.23618,4.23255,4.23312,2048.8201,4.23712,4.23739,4.23362,4.23438,1774.23,True
'2017-09-05T12:00:00',4.23319,4.23391,4.23116,4.23388,1598.1899,4.23438,4.23511,4.23244,4.23508,1590.05,True
'2017-09-05T13:00:00',4.23393,4.23708,4.23303,4.23634,1925.47,4.23489,4.23823,4.23419,4.23743,1826.73,True
'2017-09-05T14:00:00',4.23634,4.23771,4.23308,4.23771,2082.5,4.23743,4.2388,4.23422,4.23874,1851.58,True
'2017-09-05T15:00:00',4.23771,4.23832,4.2343,4.23778,2120.3301,4.2388,4.23932,4.23542,4.23892,2038.6,False
'2017-09-05T16:00:00',4.23778,4.2388,4.23396,4.23739,3378.9299,4.23892,4.23971,4.23512,4.23847,3655.71,False
'2017-09-05T17:00:00',4.23731,4.23918,4.23451,4.23696,1731.42,4.23845,4.24031,4.23565,4.23812,1806.21,True
'2017-09-05T18:00:00',4.23698,4.24227,4.23617,4.24107,1652.9399,4.23812,4.24358,4.23762,4.24253,1517.36,False
'2017-09-05T19:00:00',4.24097,4.24317,4.23936,4.23956,1140.74,4.24279,4.24443,4.24101,4.24132,1101.48,False
'2017-09-05T20:00:00',4.23942,4.23983,4.23657,4.23673,1118.4399,4.24133,4.24152,4.23838,4.23855,1049.85,False
'2017-09-05T21:00:00',4.23677,4.23677,4.22947,4.22985,1003.53,4.23854,4.23866,4.23142,4.23148,1226.66,True
'2017-09-05T22:00:00',4.22983,4.23237,4.22772,4.22774,1879.24,4.23149,4.23932,4.23149,4.23932,1856.74,True
'2017-09-05T23:00:00',4.22774,4.23238,4.22774,4.23127,821.99,4.24523,4.24994,4.23323,4.23373,831.19,True
'2017-09-06T00:00:00',4.23127,4.23303,4.23081,4.23217,5186.6299,4.23379,4.23547,4.23332,4.23463,5154.6001,False
'2017-09-06T01:00:00',4.23227,4.23288,4.23059,4.23187,961.57,4.23483,4.23712,4.2332,4.23493,938.69,False
'2017-09-06T02:00:00',4.23217,4.23237,4.2299,4.23159,843.86,4.23493,4.23598,4.23362,4.23423,873.64,False
'2017-09-06T03:00:00',4.23155,4.23158,4.23008,4.23064,531.5,4.23423,4.23611,4.23332,4.23333,505.92,False
'2017-09-06T04:00:00',4.23068,4.23078,4.22909,4.23047,352.88,4.23342,4.23518,4.233,4.23313,392.93,True
'2017-09-06T05:00:00',4.23047,4.2307,4.22931,4.23067,412.8,4.23323,4.23543,4.23312,4.23343,313.62,True
'2017-09-06T06:00:00',4.23067,4.23088,4.22931,4.23088,395.03,4.23343,4.23545,4.23332,4.23342,323.32,True
'2017-09-06T07:00:00',4.23088,4.23227,4.22941,4.23177,480.53,4.23342,4.23546,4.2333,4.23433,436.58,True
'2017-09-06T08:00:00',4.23177,4.23728,4.23067,4.23344,1869.1,4.23423,4.23913,4.23272,4.23506,1945.88,True
'2017-09-06T09:00:00',4.23344,4.23868,4.23227,4.23797,2376.3601,4.23492,4.24011,4.23373,4.23933,2430.23,True
'2017-09-06T10:00:00',4.23797,4.24588,4.23777,4.24437,1943.1801,4.23933,4.24732,4.23896,4.24505,2073.3,True
'2017-09-06T11:00:00',4.24437,4.24677,4.24317,4.24498,1800.71,4.24505,4.24801,4.24441,4.24632,1654.49,False
'2017-09-06T12:00:00',4.24498,4.2462,4.24291,4.24355,1567.9301,4.24632,4.24742,4.24402,4.24473,1579.65,False
'2017-09-06T13:00:00',4.24358,4.24407,4.24089,4.24347,1565.51,4.24483,4.24513,4.24202,4.24459,1526.5,False
'2017-09-06T14:00:00',4.24347,4.24351,4.24072,4.24343,1741.9301,4.24453,4.24466,4.24185,4.24457,1920.12,True
'2017-09-06T15:00:00',4.2434,4.24617,4.24183,4.24497,1657.0,4.24456,4.24716,4.24285,4.24633,1943.02,True
'2017-09-06T16:00:00',4.24497,4.25282,4.2448,4.25282,4110.9902,4.24623,4.25396,4.24594,4.25396,4407.7002,False
'2017-09-06T17:00:00',4.25282,4.2536,4.24417,4.24493,2165.8999,4.25396,4.25474,4.24529,4.24589,2069.5901,True
'2017-09-06T18:00:00',4.24493,4.25215,4.24467,4.24968,1616.7,4.24604,4.2537,4.24604,4.25133,1603.51,False
'2017-09-06T19:00:00',4.24964,4.24971,4.24396,4.24817,785.9,4.25152,4.25173,4.24583,4.25013,801.37,False
'2017-09-06T20:00:00',4.24817,4.24837,4.24647,4.24738,1179.1899,4.25013,4.25023,4.24852,4.24916,1155.63,True
'2017-09-06T21:00:00',4.24738,4.24847,4.24684,4.24837,507.85,4.24912,4.25047,4.24903,4.25042,485.76,False
'2017-09-06T22:00:00',4.24847,4.24847,4.24637,4.24677,895.05,4.25042,4.25253,4.2488,4.25253,850.57,False
'2017-09-06T23:00:00',4.24037,4.24658,4.22777,4.2445,494.32,4.25663,4.25663,4.24463,4.2474,486.67,True
'2017-09-07T00:00:00',4.2444,4.24688,4.24179,4.24687,2841.47,4.24733,4.2527,4.24453,4.24933,2861.8301,True
'2017-09-07T01:00:00',4.24687,4.24748,4.24613,4.24738,605.51,4.24906,4.25051,4.24864,4.24992,606.33,False
'2017-09-07T02:00:00',4.24727,4.24758,4.24647,4.24738,1988.35,4.24983,4.25003,4.24902,4.24992,2007.4399,False
'2017-09-07T03:00:00',4.24737,4.24758,4.24637,4.24717,965.06,4.24993,4.25037,4.24893,4.24973,979.0,False
'2017-09-07T04:00:00',4.24633,4.24718,4.24447,4.24527,1324.08,4.25,4.25,4.24711,4.24809,1315.35,False
'2017-09-07T05:00:00',4.2455,4.24567,4.24347,4.24437,1797.4,4.24804,4.24841,4.24623,4.24696,1711.74,True
'2017-09-07T06:00:00',4.24428,4.24568,4.24359,4.24557,512.75,4.24684,4.24987,4.24645,4.24813,510.35,False
'2017-09-07T07:00:00',4.24367,4.24618,4.24367,4.24507,1768.11,4.24968,4.25024,4.24732,4.24763,1706.4301,False
'2017-09-07T08:00:00',4.24537,4.24646,4.24237,4.24363,1352.48,4.24813,4.24828,4.24381,4.24521,1509.02,False
'2017-09-07T09:00:00',4.24363,4.24397,4.23847,4.24147,2751.1599,4.24525,4.24525,4.23983,4.24281,3006.6299,True
'2017-09-07T10:00:00',4.24158,4.24751,4.24127,4.24588,1951.91,4.24281,4.24843,4.24263,4.24692,2241.5601,True
'2017-09-07T11:00:00',4.24579,4.24799,4.24484,4.24626,2233.5801,4.24692,4.24923,4.24612,4.24753,2119.5701,True
'2017-09-07T12:00:00',4.24626,4.25917,4.24607,4.25897,2418.46,4.24753,4.25964,4.24718,4.25954,2392.8899,False
'2017-09-07T13:00:00',4.25907,4.25907,4.24467,4.24539,3047.6699,4.25953,4.25972,4.24582,4.24613,3143.04,True
'2017-09-07T14:00:00',4.24537,4.25237,4.24269,4.25172,3897.3799,4.24613,4.25363,4.24383,4.25303,3879.8501,False
'2017-09-07T15:00:00',4.25172,4.25202,4.24414,4.24806,4859.7598,4.25303,4.25332,4.24528,4.24922,4778.8901,True
'2017-09-07T16:00:00',4.248,4.25422,4.24688,4.25283,3498.04,4.24916,4.25538,4.24792,4.25399,3669.3601,False
'2017-09-07T17:00:00',4.2529,4.25518,4.24787,4.24957,2474.8799,4.25403,4.25631,4.24902,4.25095,2698.0701,True
'2017-09-07T18:00:00',4.24957,4.25438,4.24957,4.25388,1185.1,4.25095,4.25612,4.25095,4.25542,1241.05,False
'2017-09-07T19:00:00',4.2537,4.2539,4.2532,4.25343,1103.58,4.25562,4.25583,4.25508,4.25509,1197.47,True
'2017-09-07T20:00:00',4.25343,4.25558,4.25315,4.25462,1196.96,4.25509,4.25753,4.25508,4.25673,1277.4301,False
'2017-09-07T21:00:00',4.25467,4.25468,4.24676,4.24676,1089.8101,4.25663,4.25702,4.24898,4.24898,1095.64,True
'2017-09-07T22:00:00',4.24671,4.25102,4.24518,4.24578,1408.73,4.24889,4.25412,4.24712,4.25412,1393.2,True
'2017-09-07T23:00:00',4.24597,4.2463,4.24061,4.24497,198.15,4.25563,4.26419,4.25563,4.25723,206.47,False
'2017-09-08T00:00:00',4.2449,4.24821,4.24258,4.24647,500.63,4.2572,4.2572,4.24833,4.24893,497.29,True
'2017-09-08T01:00:00',4.24638,4.24737,4.24417,4.24727,581.07,4.24982,4.25227,4.24882,4.24983,588.13,True
'2017-09-08T02:00:00',4.24717,4.24768,4.24467,4.24747,593.81,4.24973,4.25262,4.24973,4.25003,595.88,False
'2017-09-08T03:00:00',4.24747,4.24758,4.24486,4.24747,649.34,4.25003,4.25272,4.24972,4.25003,651.1,True
'2017-09-08T04:00:00',4.24738,4.25018,4.24653,4.25007,2758.6299,4.24992,4.25273,4.24982,4.25253,2853.04,False
'2017-09-08T05:00:00',4.25007,4.25187,4.24635,4.24795,3427.3799,4.25258,4.25403,4.24933,4.25192,3959.02,True
'2017-09-08T06:00:00',4.24797,4.24877,4.24674,4.24817,230.33,4.25193,4.25387,4.25123,4.25193,215.94,False
'2017-09-08T07:00:00',4.24817,4.24897,4.24667,4.2471,1999.02,4.25193,4.25193,4.24923,4.24963,2030.55,True
'2017-09-08T08:00:00',4.2471,4.25129,4.24677,4.24885,1672.67,4.24933,4.25309,4.24893,4.25013,1594.73,True
'2017-09-08T09:00:00',4.24885,4.25257,4.24657,4.25157,2825.6399,4.25013,4.25364,4.24763,4.25273,2752.77,False
'2017-09-08T10:00:00',4.25157,4.25169,4.24702,4.25116,2022.21,4.25273,4.25297,4.24816,4.25236,1971.49,True
'2017-09-08T11:00:00',4.25116,4.25318,4.24869,4.25307,2006.9399,4.25236,4.25433,4.24942,4.2543,2107.0701,True
'2017-09-08T12:00:00',4.25307,4.25727,4.25249,4.25387,2253.3999,4.25429,4.25844,4.25362,4.25503,2620.3701,False
'2017-09-08T13:00:00',4.25387,4.2547,4.25011,4.25294,1886.75,4.25503,4.25586,4.25123,4.25408,2053.9099,False
'2017-09-08T14:00:00',4.25302,4.2547,4.25087,4.25167,1825.5601,4.25411,4.25583,4.252,4.25279,1946.13,False
'2017-09-08T15:00:00',4.25158,4.25211,4.24937,4.25013,2216.24,4.25272,4.25305,4.2505,4.25127,2464.1899,False
'2017-09-08T16:00:00',4.25017,4.25428,4.24577,4.24915,3128.6799,4.25127,4.25514,4.24689,4.25023,3266.1201,False
'2017-09-08T17:00:00',4.24928,4.25164,4.24512,4.2461,2505.8501,4.25023,4.25278,4.24623,4.24726,2188.73,False
'2017-09-08T18:00:00',4.24588,4.24616,4.24313,4.24404,787.16,4.24742,4.24746,4.24452,4.24553,787.08,False
'2017-09-08T19:00:00',4.24404,4.24438,4.24285,4.2432,1426.55,4.24573,4.24616,4.24473,4.24523,1026.63,True
'2017-09-08T20:00:00',4.24323,4.24369,4.243,4.24338,2258.76,4.24523,4.24551,4.24477,4.24532,1656.5,False
'2017-09-08T21:00:00',4.24338,4.24338,4.2429,4.24328,951.45,4.24532,4.24549,4.2448,4.24532,847.32,False
'2017-09-08T22:00:00',4.24328,4.24517,4.23357,4.24037,4842.8999,4.24532,4.25273,4.24405,4.24893,4953.2202,True
'2017-09-10T23:00:00',4.24293,4.24353,4.23731,4.24082,1230.92,4.25597,4.26293,4.24938,4.24938,1108.92,False
'2017-09-11T00:00:00',4.24035,4.24357,4.23937,4.24107,7281.4399,4.25483,4.25483,4.24048,4.24423,7557.0898,False
'2017-09-11T01:00:00',4.24107,4.24209,4.23856,4.24052,592.0,4.24413,4.24684,4.24293,4.24303,592.55,True
'2017-09-11T02:00:00',4.24058,4.24357,4.23808,4.24069,1057.75,4.24302,4.24603,4.24293,4.24303,1092.96,True
'2017-09-11T03:00:00',4.24063,4.24106,4.24047,4.24077,733.35,4.24303,4.24353,4.24292,4.24313,693.88,False
'2017-09-11T04:00:00',4.24078,4.24108,4.24051,4.24069,631.13,4.24313,4.24373,4.24282,4.24293,668.46,True
'2017-09-11T05:00:00',4.24063,4.24075,4.23991,4.24069,371.32,4.24293,4.2441,4.24292,4.24303,364.04,False
'2017-09-11T06:00:00',4.24086,4.24086,4.23992,4.24042,354.3,4.24303,4.24411,4.24253,4.24262,372.74,False
'2017-09-11T07:00:00',4.24043,4.24043,4.23845,4.23858,797.62,4.24262,4.24299,4.24063,4.24073,904.59,True
'2017-09-11T08:00:00',4.23858,4.2454,4.23857,4.24409,949.1,4.24073,4.247,4.24051,4.24569,987.62,False
'2017-09-11T09:00:00',4.24408,4.24542,4.24233,4.24388,1938.05,4.2457,4.24637,4.24362,4.24509,1904.78,False
'2017-09-11T10:00:00',4.24398,4.24439,4.23897,4.24202,2317.51,4.24509,4.24548,4.24002,4.2432,1916.65,True
'2017-09-11T11:00:00',4.24202,4.2531,4.24201,4.24737,3157.47,4.24317,4.254,4.24317,4.24863,3018.5901,False
'2017-09-11T12:00:00',4.24737,4.24834,4.24495,4.24529,1517.13,4.24863,4.24942,4.24613,4.24652,1709.05,False
'2017-09-11T13:00:00',4.24544,4.24696,4.24317,4.2437,1969.63,4.24638,4.24809,4.24422,4.24486,1796.1801,True
'2017-09-11T14:00:00',4.2437,4.24745,4.24312,4.24719,2894.28,4.24473,4.24849,4.24412,4.24827,2775.3501,True
'2017-09-11T15:00:00',4.24718,4.25266,4.24716,4.249,2017.0699,4.24832,4.2538,4.24832,4.25016,2139.9199,True
'2017-09-11T16:00:00',4.249,4.25271,4.24729,4.25163,2258.6799,4.25012,4.25378,4.24845,4.25268,2398.21,False
'2017-09-11T17:00:00',4.25157,4.25207,4.2462,4.24681,2146.21,4.25268,4.25322,4.24736,4.24797,2067.71,False
'2017-09-11T18:00:00',4.24667,4.24678,4.24209,4.24257,682.53,4.248,4.24834,4.24353,4.24403,634.09,True
'2017-09-11T19:00:00',4.24239,4.24374,4.24217,4.24372,316.87,4.24421,4.24554,4.24383,4.24553,315.85,True
'2017-09-11T20:00:00',4.2437,4.24481,4.24357,4.24472,266.89,4.24549,4.24671,4.2454,4.24653,270.12,False
'2017-09-11T21:00:00',4.24465,4.24468,4.24381,4.24397,359.19,4.2466,4.24666,4.24553,4.24593,420.3,True
'2017-09-11T22:00:00',4.24397,4.24488,4.24283,4.24487,1549.3,4.24582,4.24735,4.24582,4.24693,1224.67,False
'2017-09-11T23:00:00',4.23787,4.24528,4.23693,4.24415,1547.12,4.25367,4.25478,4.24632,4.24643,1489.36,False
'2017-09-12T00:00:00',4.24397,4.24447,4.2404,4.24337,484.5,4.24653,4.24908,4.24593,4.24613,484.63,True
'2017-09-12T01:00:00',4.24338,4.24428,4.24115,4.24393,335.91,4.24652,4.24901,4.24612,4.24642,346.9,False
'2017-09-12T02:00:00',4.24393,4.24404,4.24313,4.24313,359.46,4.24642,4.248,4.24575,4.24575,320.16,True
'2017-09-12T03:00:00',4.24314,4.2435,4.24239,4.24338,626.37,4.24576,4.2469,4.24562,4.24582,553.44,True
'2017-09-12T04:00:00',4.24327,4.24348,4.24247,4.24337,341.98,4.24583,4.2469,4.24582,4.24593,297.39,False
'2017-09-12T05:00:00',4.24337,4.24348,4.24254,4.24334,366.08,4.24593,4.2469,4.24582,4.24583,289.48,True
'2017-09-12T06:00:00',4.24335,4.24368,4.24171,4.24357,284.08,4.24583,4.24768,4.24582,4.24603,292.59,True
'2017-09-12T07:00:00',4.24357,4.24698,4.24272,4.24678,352.59,4.24611,4.24974,4.24592,4.24888,378.42,True
'2017-09-12T08:00:00',4.24677,4.2474,4.24637,4.24722,931.72,4.24887,4.24913,4.24833,4.2485,1121.53,True
'2017-09-12T09:00:00',4.24722,4.25193,4.24698,4.2496,1180.14,4.24844,4.25303,4.24812,4.25088,1218.66,True
'2017-09-12T10:00:00',4.2496,4.25097,4.24738,4.25027,1871.08,4.25088,4.2521,4.24843,4.25142,1834.48,True
'2017-09-12T11:00:00',4.25027,4.2577,4.24937,4.25668,1861.3199,4.25142,4.25873,4.25063,4.25794,1507.1,False
'2017-09-12T12:00:00',4.25668,4.25741,4.25176,4.25545,2317.3799,4.25794,4.2586,4.25299,4.25671,2660.3601,False
'2017-09-12T13:00:00',4.25559,4.25639,4.25119,4.25214,2107.46,4.25655,4.25753,4.25221,4.25328,2379.45,True
'2017-09-12T14:00:00',4.25222,4.26776,4.25185,4.26188,4441.0801,4.25328,4.2689,4.25301,4.26304,4279.7998,True
'2017-09-12T15:00:00',4.26182,4.26387,4.25907,4.26297,1957.66,4.26298,4.26481,4.26023,4.26392,1780.29,False
'2017-09-12T16:00:00',4.26287,4.26657,4.26038,4.26058,2833.24,4.26392,4.26771,4.26133,4.26158,3178.8,False
'2017-09-12T17:00:00',4.26061,4.26286,4.25726,4.25936,2174.1799,4.26159,4.26384,4.2584,4.26052,2173.47,False
'2017-09-12T18:00:00',4.25936,4.26267,4.25767,4.25907,1085.03,4.26052,4.26423,4.25922,4.26063,1039.65,False
'2017-09-12T19:00:00',4.25892,4.2593,4.25734,4.25794,1087.28,4.26093,4.26123,4.25906,4.25982,954.82,True
'2017-09-12T20:00:00',4.25799,4.25968,4.25765,4.25968,694.06,4.25982,4.26153,4.25914,4.26108,637.19,False
'2017-09-12T21:00:00',4.25957,4.26048,4.25589,4.2561,684.82,4.26108,4.26252,4.25783,4.25799,635.52,True
'2017-09-12T22:00:00',4.25597,4.25738,4.25469,4.25657,542.59,4.25799,4.26093,4.25773,4.25853,525.94,False
'2017-09-12T23:00:00',4.24897,4.25632,4.24767,4.25607,406.0,4.26443,4.26457,4.25609,4.25853,402.88,False
'2017-09-13T00:00:00',4.25607,4.25618,4.25167,4.25557,275.38,4.25853,4.26115,4.25702,4.25813,266.35,True
'2017-09-13T01:00:00',4.25567,4.25587,4.25304,4.25567,196.41,4.25813,4.26015,4.25802,4.25823,196.18,False
'2017-09-13T02:00:00',4.25567,4.25702,4.25359,4.25567,1034.78,4.25823,4.26138,4.25802,4.25823,1019.17,True
'2017-09-13T03:00:00',4.25567,4.25588,4.25369,4.25577,228.13,4.25823,4.26031,4.25812,4.25823,226.31,False
'2017-09-13T04:00:00',4.2554,4.25598,4.25505,4.25505,160.89,4.25881,4.25929,4.25812,4.25928,147.97,True
'2017-09-13T05:00:00',4.25588,4.25598,4.25505,4.25588,149.27,4.25842,4.25929,4.25832,4.25842,132.59,False
'2017-09-13T06:00:00',4.25587,4.25598,4.25447,4.25527,255.68,4.25843,4.25929,4.25772,4.25773,230.76,True
'2017-09-13T07:00:00',4.25521,4.25607,4.25345,4.25598,440.28,4.25773,4.25962,4.25752,4.25842,469.52,True
'2017-09-13T08:00:00',4.2562,4.26181,4.25547,4.26108,2271.1201,4.25823,4.26353,4.25743,4.26303,2407.3601,True
'2017-09-13T09:00:00',4.26108,4.26647,4.26107,4.26481,2472.49,4.26313,4.26773,4.26272,4.26609,2576.1599,True
'2017-09-13T10:00:00',4.26482,4.26768,4.26416,4.26697,1882.47,4.26609,4.26883,4.26533,4.26823,1962.1899,True
'2017-09-13T11:00:00',4.26697,4.2766,4.26524,4.27369,3877.8,4.26823,4.27782,4.2665,4.27492,4035.1699,True
'2017-09-13T12:00:00',4.27369,4.2843,4.27358,4.27809,3001.97,4.27488,4.28553,4.27485,4.27937,3176.1899,True
'2017-09-13T13:00:00',4.27829,4.28095,4.27811,4.28026,3061.74,4.27929,4.28202,4.27925,4.28136,2888.3501,False
'2017-09-13T14:00:00',4.28028,4.28104,4.27187,4.27477,3942.6799,4.28138,4.28199,4.2729,4.27586,3719.26,True
'2017-09-13T15:00:00',4.2747,4.27831,4.27328,4.27807,2257.3601,4.27586,4.27942,4.27444,4.27923,2413.5,True
'2017-09-13T16:00:00',4.27814,4.28344,4.27706,4.28298,4001.3201,4.27923,4.2846,4.27822,4.28402,4299.0098,True
'2017-09-13T17:00:00',4.28293,4.28546,4.27982,4.28329,4627.8799,4.28409,4.2866,4.28096,4.28443,4675.5098,False
'2017-09-13T18:00:00',4.28318,4.28318,4.28097,4.28147,377.21,4.28454,4.28463,4.28243,4.28293,398.35,True
'2017-09-13T19:00:00',4.28133,4.28247,4.28069,4.28238,767.62,4.28315,4.28443,4.28264,4.28429,768.45,True
'2017-09-13T20:00:00',4.28238,4.28381,4.28218,4.28316,460.34,4.28428,4.2857,4.28391,4.28513,478.15,True
'2017-09-13T21:00:00',4.28316,4.28438,4.28252,4.28368,501.2,4.28503,4.28639,4.28472,4.28572,473.19,False
'2017-09-13T22:00:00',4.28368,4.28433,4.27418,4.28158,799.43,4.28572,4.29132,4.28343,4.28692,812.92,False
'2017-09-13T23:00:00',4.27407,4.28168,4.27199,4.28108,1728.6,4.29123,4.29281,4.28266,4.28267,1739.37,True
'2017-09-14T00:00:00',4.28117,4.2834,4.27977,4.28308,1033.86,4.28267,4.28755,4.28222,4.28552,1029.91,False
'2017-09-14T01:00:00',4.28317,4.28317,4.28068,4.28178,4995.2402,4.28563,4.28717,4.28432,4.28432,5003.4199,False
'2017-09-14T02:00:00',4.28167,4.28188,4.28011,4.28167,893.46,4.28423,4.28575,4.28283,4.28423,969.5,False
'2017-09-14T03:00:00',4.28187,4.28188,4.27937,4.28167,1605.03,4.28443,4.28597,4.28372,4.28423,1604.46,True
'2017-09-14T04:00:00',4.28167,4.28397,4.27951,4.28317,1532.47,4.28423,4.28747,4.28402,4.28573,1529.22,False
'2017-09-14T05:00:00',4.28327,4.28338,4.27952,4.28137,1303.8,4.28573,4.2875,4.28362,4.28393,1297.5,True
'2017-09-14T06:00:00',4.28152,4.28198,4.2785,4.28187,992.67,4.28393,4.28606,4.28292,4.28443,1006.67,True
'2017-09-14T07:00:00',4.28207,4.28418,4.27909,4.28298,1135.11,4.28463,4.28798,4.28293,4.28552,1163.73,False
'2017-09-14T08:00:00',4.28297,4.28338,4.27819,4.28185,2007.71,4.28543,4.28656,4.2824,4.28313,2051.8101,True
'2017-09-14T09:00:00',4.28196,4.28898,4.28196,4.28488,2689.4399,4.28314,4.29011,4.28314,4.28582,2752.6001,False
'2017-09-14T10:00:00',4.28488,4.28597,4.28137,4.28207,1415.92,4.28562,4.28717,4.28256,4.28332,1423.99,True
'2017-09-14T11:00:00',4.28207,4.28487,4.28017,4.28487,1587.74,4.28332,4.28606,4.28141,4.28606,1597.85,False
'2017-09-14T12:00:00',4.28498,4.28498,4.28109,4.2819,1347.79,4.28606,4.28606,4.28237,4.28313,1462.3101,True
'2017-09-14T13:00:00',4.28207,4.28287,4.27935,4.28262,3392.5601,4.28303,4.28397,4.28032,4.28373,3490.8301,True
'2017-09-14T14:00:00',4.28262,4.29017,4.28078,4.28411,4992.77,4.28363,4.2915,4.28202,4.28533,5000.04,False
'2017-09-14T15:00:00',4.28408,4.28817,4.28033,4.28357,3525.75,4.28523,4.28953,4.28133,4.28493,3546.02,True
'2017-09-14T16:00:00',4.28358,4.28878,4.28185,4.28371,3653.3799,4.28499,4.29023,4.28273,4.28506,3912.7,False
'2017-09-14T17:00:00',4.2836,4.28459,4.27515,4.27545,2622.47,4.28506,4.28575,4.27623,4.27659,2934.53,True
'2017-09-14T18:00:00',4.27545,4.27808,4.27486,4.27667,671.16,4.27659,4.27949,4.27642,4.27813,623.26,True
'2017-09-14T19:00:00',4.27647,4.27828,4.27524,4.27662,1819.54,4.27843,4.28343,4.27713,4.27852,1835.03,False
'2017-09-14T20:00:00',4.27662,4.27673,4.27596,4.27603,749.64,4.27853,4.27876,4.27752,4.27763,804.82,True
'2017-09-14T21:00:00',4.27603,4.27619,4.27582,4.2761,673.5,4.27773,4.27832,4.27743,4.27803,746.47,False
'2017-09-14T22:00:00',4.2761,4.27668,4.27466,4.27578,997.81,4.27803,4.27982,4.27712,4.27772,1036.62,True
'2017-09-14T23:00:00',4.26878,4.27768,4.26878,4.2768,1547.38,4.28482,4.29444,4.27802,4.2795,1537.05,True
'2017-09-15T00:00:00',4.27711,4.28047,4.27607,4.27798,729.67,4.27969,4.28487,4.27913,4.28052,750.86,True
'2017-09-15T01:00:00',4.27798,4.28078,4.27633,4.27817,2346.8701,4.28052,4.28332,4.27933,4.28073,2341.21,False
'2017-09-15T02:00:00',4.27655,4.27837,4.27494,4.27607,6900.1201,4.28303,4.28307,4.27863,4.27863,6880.9902,True
'2017-09-15T03:00:00',4.27607,4.27757,4.27473,4.27647,12021.4199,4.27863,4.28093,4.27842,4.27903,12143.0498,True
'2017-09-15T04:00:00',4.27667,4.27748,4.27573,4.27697,23077.6797,4.27913,4.28027,4.27902,4.27943,23069.3203,False
'2017-09-15T05:00:00',4.27657,4.27698,4.27482,4.27627,11503.9404,4.27913,4.28093,4.27872,4.27883,11488.4297,True
'2017-09-15T06:00:00',4.27627,4.27788,4.27481,4.27747,4662.6699,4.27883,4.28093,4.27882,4.28003,4661.3301,True
'2017-09-15T07:00:00',4.27747,4.27878,4.27564,4.27817,1107.67,4.28003,4.28145,4.27973,4.28103,1112.4301,False
'2017-09-15T08:00:00',4.27797,4.28058,4.27749,4.27855,684.93,4.28073,4.28232,4.27927,4.27991,616.2,True
'2017-09-15T09:00:00',4.27856,4.28257,4.27737,4.28197,1388.51,4.2799,4.28402,4.27863,4.28333,1470.03,False
'2017-09-15T10:00:00',4.28197,4.28199,4.27627,4.27897,1264.6,4.28333,4.28344,4.27763,4.28033,1163.35,False
'2017-09-15T11:00:00',4.27897,4.27957,4.27295,4.27358,2529.5701,4.28033,4.28093,4.27422,4.27446,2562.76,True
'2017-09-15T12:00:00',4.27347,4.2787,4.27278,4.2775,2034.98,4.27446,4.27982,4.27406,4.27853,2111.0701,False
'2017-09-15T13:00:00',4.27765,4.27773,4.27219,4.27321,1749.7,4.27861,4.27873,4.27335,4.27423,1746.59,False
'2017-09-15T14:00:00',4.27321,4.27576,4.26535,4.26633,2854.9299,4.27416,4.2769,4.26651,4.26752,2772.5,True
'2017-09-15T15:00:00',4.26636,4.27599,4.26636,4.27567,2101.71,4.26752,4.27715,4.26752,4.27675,2147.55,True
'2017-09-15T16:00:00',4.27559,4.28112,4.27538,4.28007,1730.4,4.27675,4.28216,4.27647,4.2812,1780.45,False
'2017-09-15T17:00:00',4.28018,4.28082,4.27754,4.27803,1536.6899,4.28134,4.28198,4.27868,4.27919,1463.15,False
'2017-09-15T18:00:00',4.27785,4.27798,4.27686,4.27738,532.65,4.27922,4.27969,4.27862,4.27882,506.51,False
'2017-09-15T19:00:00',4.27707,4.27718,4.2767,4.27699,1927.89,4.27913,4.27913,4.27863,4.27883,2069.3601,True
'2017-09-15T20:00:00',4.27699,4.27921,4.27493,4.27915,895.3,4.27883,4.28073,4.27682,4.2807,1070.64,True
'2017-09-15T21:00:00',4.27915,4.27984,4.27896,4.27909,679.0,4.2807,4.28143,4.28049,4.28082,1017.89,False
'2017-09-15T22:00:00',4.27909,4.27909,4.26467,4.26807,1407.89,4.28073,4.29258,4.27834,4.28463,1728.74,True
'2017-09-17T23:00:00',4.27651,4.27795,4.27438,4.276,1190.21,4.28229,4.28267,4.2785,4.2788,1154.5699,False
'2017-09-18T00:00:00',4.276,4.27648,4.27224,4.27597,654.94,4.2785,4.28236,4.27843,4.27853,664.93,False
'2017-09-18T01:00:00',4.27618,4.27618,4.27333,4.27597,5142.6401,4.27872,4.2812,4.27822,4.27853,5119.2202,False
'2017-09-18T02:00:00',4.27598,4.27618,4.27331,4.27597,842.51,4.27852,4.28126,4.27832,4.27853,831.49,True
'2017-09-18T03:00:00',4.27598,4.27628,4.27325,4.27598,1067.46,4.27852,4.28113,4.27832,4.27852,1059.23,False
'2017-09-18T04:00:00',4.27597,4.27647,4.27429,4.27598,1012.61,4.27853,4.28096,4.27842,4.27852,1011.78,False
'2017-09-18T05:00:00',4.27607,4.27638,4.27425,4.27587,2102.0601,4.27863,4.2808,4.27823,4.27843,2096.55,False
'2017-09-18T06:00:00',4.27607,4.27608,4.27421,4.27577,3692.95,4.27853,4.28075,4.27822,4.27833,3705.1101,True
'2017-09-18T07:00:00',4.27588,4.27618,4.27416,4.27617,1892.23,4.27842,4.28074,4.27822,4.27863,1904.1899,False
'2017-09-18T08:00:00',4.27607,4.27678,4.27555,4.27615,1063.59,4.27853,4.27873,4.27753,4.27801,997.15,True
'2017-09-18T09:00:00',4.27615,4.27817,4.27427,4.27801,915.14,4.278,4.27935,4.27565,4.27929,915.3,True
'2017-09-18T10:00:00',4.27801,4.28553,4.27788,4.28377,2203.5,4.27925,4.28673,4.27913,4.28513,2265.1001,True
'2017-09-18T11:00:00',4.28377,4.28877,4.28261,4.28725,1966.4,4.28513,4.28973,4.28389,4.28847,1733.21,True
'2017-09-18T12:00:00',4.28726,4.29127,4.28718,4.29108,1758.98,4.28847,4.2924,4.28846,4.29233,1935.8,False
'2017-09-18T13:00:00',4.29105,4.29204,4.28729,4.28785,1641.9301,4.29233,4.29318,4.28825,4.28899,1695.63,True
'2017-09-18T14:00:00',4.28783,4.29004,4.28536,4.28902,1762.04,4.28899,4.291,4.28643,4.29013,1634.0601,False
'2017-09-18T15:00:00',4.28902,4.28913,4.28567,4.28768,2816.8201,4.29018,4.29023,4.28683,4.28884,3058.8,False
'2017-09-18T16:00:00',4.28785,4.29032,4.28657,4.28695,2145.1201,4.28893,4.29148,4.28763,4.28811,2136.71,True
'2017-09-18T17:00:00',4.28709,4.2912,4.28513,4.28874,2234.28,4.28811,4.29236,4.28627,4.2899,2298.6399,True
'2017-09-18T18:00:00',4.28874,4.29077,4.28844,4.28967,680.59,4.28982,4.29223,4.28982,4.29123,693.31,True
'2017-09-18T19:00:00',4.28964,4.29106,4.28955,4.29077,479.08,4.29143,4.29285,4.29137,4.29258,495.17,True
'2017-09-18T20:00:00',4.29077,4.29369,4.29067,4.29367,1202.1801,4.29252,4.29573,4.29244,4.29573,1120.65,False
'2017-09-18T21:00:00',4.29367,4.29408,4.29262,4.29267,566.24,4.29573,4.29613,4.29453,4.2946,561.06,False
'2017-09-18T22:00:00',4.29267,4.29456,4.2882,4.29107,1488.39,4.2946,4.29657,4.29272,4.29393,1496.67,False
'2017-09-18T23:00:00',4.28209,4.29188,4.28201,4.29067,629.71,4.29885,4.29885,4.29303,4.29323,596.91,True
'2017-09-19T00:00:00',4.29077,4.29158,4.28711,4.29127,2755.6899,4.29319,4.29659,4.29258,4.29383,2764.1201,True
'2017-09-19T01:00:00',4.29127,4.29328,4.28902,4.29297,271.23,4.29383,4.2969,4.29373,4.29553,273.68,True
'2017-09-19T02:00:00',4.29297,4.29378,4.29174,4.29358,338.33,4.29553,4.2978,4.29428,4.29612,330.07,True
'2017-09-19T03:00:00',4.29358,4.29428,4.29211,4.29418,595.4,4.29612,4.29829,4.29558,4.29662,584.41,True
'2017-09-19T04:00:00',4.29417,4.29466,4.29221,4.29455,818.6,4.29669,4.29856,4.29555,4.29683,865.06,False
'2017-09-19T05:00:00',4.29451,4.29456,4.29255,4.2943,280.87,4.29679,4.29856,4.29619,4.2963,285.97,False
'2017-09-19T06:00:00',4.29436,4.29446,4.29311,4.29407,280.9,4.29619,4.29738,4.29619,4.29653,296.46,False
'2017-09-19T07:00:00',4.29407,4.29425,4.29298,4.29317,400.15,4.29653,4.29733,4.29436,4.29547,438.28,False
'2017-09-19T08:00:00',4.29327,4.29507,4.29035,4.29184,1268.45,4.29552,4.29649,4.29132,4.29303,1362.3,False
'2017-09-19T09:00:00',4.29184,4.29318,4.288,4.29061,2596.1899,4.29312,4.29452,4.28904,4.29192,2927.3201,True
'2017-09-19T10:00:00',4.29074,4.29351,4.28677,4.29307,3105.4199,4.29193,4.29473,4.28783,4.29453,3432.6799,False
'2017-09-19T11:00:00',4.29307,4.29438,4.29218,4.29313,2088.1399,4.29453,4.29556,4.29342,4.29431,2337.24,False
'2017-09-19T12:00:00',4.29313,4.29487,4.28807,4.28815,2150.71,4.29435,4.29602,4.28934,4.28941,2449.0601,False
'2017-09-19T13:00:00',4.2883,4.29049,4.28536,4.2869,4134.6499,4.2893,4.29165,4.28652,4.28806,3835.0601,False
'2017-09-19T14:00:00',4.28698,4.28698,4.27825,4.28157,3407.9199,4.28814,4.28814,4.27939,4.28271,3639.4399,True
'2017-09-19T15:00:00',4.28157,4.2825,4.27889,4.28182,2784.1399,4.28268,4.28364,4.28003,4.28292,2882.76,False
'2017-09-19T16:00:00',4.28182,4.28223,4.27527,4.27561,2648.3,4.28293,4.28335,4.27638,4.27647,2845.48,True
'2017-09-19T17:00:00',4.2758,4.28088,4.27404,4.27914,2706.9199,4.27684,4.28183,4.27511,4.28025,3414.0801,False
'2017-09-19T18:00:00',4.27903,4.28097,4.27667,4.27837,1211.6899,4.28023,4.28243,4.27813,4.27993,1172.5601,True
'2017-09-19T19:00:00',4.27821,4.2805,4.27782,4.27941,786.8,4.28012,4.2819,4.2794,4.28122,867.55,True
'2017-09-19T20:00:00',4.2794,4.28205,4.27917,4.2802,1434.12,4.28122,4.28343,4.28113,4.2818,1660.0,True
'2017-09-19T21:00:00',4.28014,4.2813,4.28,4.28107,541.9,4.2818,4.28309,4.28179,4.28297,645.57,False
'2017-09-19T22:00:00',4.28107,4.28118,4.27498,4.27797,630.45,4.28297,4.2843,4.28123,4.28123,654.98,True
'2017-09-19T23:00:00',4.27177,4.28028,4.26968,4.28017,940.47,4.28993,4.29103,4.28013,4.28263,958.17,True
'2017-09-20T00:00:00',4.2801,4.28087,4.27867,4.28078,148.89,4.28263,4.28555,4.28259,4.28332,157.25,False
'2017-09-20T01:00:00',4.28094,4.28094,4.27817,4.27997,197.42,4.28332,4.28488,4.28242,4.28253,207.71,False
'2017-09-20T02:00:00',4.27997,4.28018,4.27883,4.27998,200.37,4.28253,4.2839,4.28232,4.28242,207.67,True
'2017-09-20T03:00:00',4.2789,4.28038,4.27823,4.28021,4612.52,4.28386,4.28414,4.28242,4.28317,4475.4302,False
'2017-09-20T04:00:00',4.28028,4.28028,4.27895,4.28007,214.58,4.28282,4.284,4.28253,4.28263,215.55,False
'2017-09-20T05:00:00',4.28007,4.28028,4.27891,4.28007,366.03,4.28263,4.28398,4.28242,4.28263,400.21,True
'2017-09-20T06:00:00',4.28007,4.28067,4.27891,4.27954,260.48,4.28263,4.28456,4.28243,4.2845,264.14,True
'2017-09-20T07:00:00',4.28057,4.28068,4.27926,4.2806,661.13,4.28313,4.28437,4.28263,4.28312,726.69,False
'2017-09-20T08:00:00',4.2806,4.28147,4.27777,4.27827,1582.4,4.28303,4.28303,4.27917,4.27955,1720.3199,True
'2017-09-20T09:00:00',4.27828,4.28239,4.27799,4.2789,1900.8199,4.27955,4.28353,4.27927,4.28013,1967.37,False
'2017-09-20T10:00:00',4.27902,4.27912,4.27464,4.27727,1743.1899,4.28013,4.28033,4.27592,4.27851,1720.86,False
'2017-09-20T11:00:00',4.27732,4.27904,4.27508,4.27526,1634.11,4.27853,4.28003,4.27623,4.2765,1836.61,False
'2017-09-20T12:00:00',4.27526,4.2771,4.27448,4.27476,1945.48,4.2765,4.27838,4.27576,4.27593,1767.49,False
'2017-09-20T13:00:00',4.27496,4.27627,4.2721,4.27346,2304.49,4.2759,4.27726,4.27324,4.27459,2354.8301,True
'2017-09-20T14:00:00',4.27343,4.27749,4.2717,4.27595,2591.5,4.27459,4.27863,4.27274,4.27709,2488.6499,False
'2017-09-20T15:00:00',4.27587,4.2764,4.27357,4.27437,2531.1799,4.27701,4.27756,4.27467,4.27535,2222.21,False
'2017-09-20T16:00:00',4.27437,4.27822,4.27027,4.27027,2831.1899,4.27532,4.27936,4.27105,4.27105,3234.3601,True
'2017-09-20T17:00:00',4.27027,4.27756,4.27017,4.27095,2140.8201,4.27107,4.2788,4.27091,4.27209,2457.6399,True
'2017-09-20T18:00:00',4.27067,4.27318,4.26915,4.27088,1220.1801,4.27213,4.27493,4.27059,4.27242,982.44,True
'2017-09-20T19:00:00',4.27084,4.27408,4.27035,4.27148,1467.84,4.2726,4.28059,4.2723,4.28059,1312.92,True
'2017-09-20T20:00:00',4.27077,4.28023,4.27077,4.27947,2509.25,4.27974,4.28284,4.27355,4.28122,2496.9299,False
'2017-09-20T21:00:00',4.27977,4.27977,4.27149,4.27609,2447.27,4.28122,4.28195,4.2749,4.27913,2712.25,False
'2017-09-20T22:00:00',4.27609,4.27678,4.27404,4.27628,838.74,4.27913,4.28163,4.27712,4.27822,877.58,True
'2017-09-20T23:00:00',4.26952,4.27777,4.26946,4.2772,508.91,4.28532,4.28813,4.2797,4.2797,519.42,False
'2017-09-21T00:00:00',4.27727,4.27778,4.27365,4.27678,3366.28,4.27973,4.28316,4.27932,4.27932,3403.9199,True
'2017-09-21T01:00:00',4.27678,4.27738,4.27418,4.27697,1039.1,4.27932,4.28284,4.27932,4.27973,1042.34,False
'2017-09-21T02:00:00',4.27697,4.27818,4.2744,4.27697,1345.99,4.27973,4.2816,4.27822,4.27953,1340.55,True
'2017-09-21T03:00:00',4.27687,4.27888,4.27508,4.27858,1464.04,4.27933,4.28311,4.27932,4.28132,1485.89,True
'2017-09-21T04:00:00',4.27857,4.27937,4.27699,4.27898,1527.8101,4.28133,4.28344,4.28122,4.28172,1529.15,False
'2017-09-21T05:00:00',4.27898,4.27928,4.27681,4.27867,4549.4702,4.28172,4.28362,4.28122,4.28163,4485.8799,False
'2017-09-21T06:00:00',4.27867,4.27888,4.27672,4.27857,595.92,4.28163,4.28337,4.28152,4.28153,588.16,False
'2017-09-21T07:00:00',4.27877,4.28098,4.27755,4.27835,1198.04,4.28173,4.283,4.28114,4.28117,1160.58,False
'2017-09-21T08:00:00',4.27857,4.28087,4.27509,4.27806,1377.0601,4.28117,4.28263,4.27637,4.27934,1433.84,True
'2017-09-21T09:00:00',4.27806,4.28586,4.27569,4.28277,2153.78,4.27933,4.28705,4.2767,4.284,2109.5901,True
'2017-09-21T10:00:00',4.28277,4.28858,4.28263,4.28594,1936.25,4.28392,4.28986,4.28384,4.28722,1987.6801,False
'2017-09-21T11:00:00',4.28596,4.28727,4.27982,4.28568,1750.37,4.28722,4.28845,4.28095,4.28687,1901.9,True
'2017-09-21T12:00:00',4.28559,4.28797,4.2846,4.28707,1697.3,4.28687,4.28923,4.2858,4.28829,1637.4,False
'2017-09-21T13:00:00',4.28701,4.28749,4.27862,4.27864,1454.39,4.28829,4.28855,4.27978,4.2798,1404.39,True
'2017-09-21T14:00:00',4.27864,4.28531,4.27721,4.28405,2192.1001,4.2798,4.28657,4.27811,4.28521,2242.1399,False
'2017-09-21T15:00:00',4.28405,4.28485,4.27283,4.27592,2890.26,4.2852,4.2859,4.27424,4.27706,3018.0601,False
'2017-09-21T16:00:00',4.27599,4.27617,4.27182,4.27337,1759.2,4.27708,4.27733,4.27297,4.27453,1917.0699,True
'2017-09-21T17:00:00',4.27337,4.27597,4.26629,4.27485,3318.74,4.27453,4.2776,4.26745,4.27595,3030.1699,True
'2017-09-21T18:00:00',4.27487,4.27629,4.27337,4.27557,708.7,4.27595,4.27773,4.27493,4.27723,640.82,False
'2017-09-21T19:00:00',4.27542,4.27548,4.27127,4.27127,907.22,4.27733,4.27742,4.27223,4.2731,984.7,True
'2017-09-21T20:00:00',4.27131,4.27694,4.2713,4.27527,582.99,4.27312,4.2786,4.27309,4.27697,623.56,True
'2017-09-21T21:00:00',4.27527,4.27538,4.2746,4.27537,519.32,4.27697,4.27747,4.27657,4.27733,480.53,True
'2017-09-21T22:00:00',4.27537,4.27598,4.27327,4.27557,833.18,4.27718,4.27808,4.27652,4.27753,886.97,False
'2017-09-21T23:00:00',4.27548,4.27548,4.26668,4.27267,2806.7,4.27752,4.28344,4.27513,4.27513,2883.02,True
'2017-09-22T00:00:00',4.27268,4.27638,4.26975,4.27638,2598.21,4.2752,4.27923,4.2752,4.27892,2603.6001,False
'2017-09-22T01:00:00',4.27638,4.27748,4.27388,4.27551,767.67,4.27892,4.28051,4.27772,4.27794,766.59,False
'2017-09-22T02:00:00',4.27541,4.27561,4.27057,4.27115,590.86,4.27793,4.27884,4.27321,4.27339,631.81,True
'2017-09-22T03:00:00',4.27114,4.27201,4.27027,4.27181,778.86,4.27331,4.27544,4.273,4.27389,845.03,True
'2017-09-22T04:00:00',4.2718,4.27201,4.27084,4.27181,433.56,4.2739,4.27514,4.27382,4.27403,420.64,False
'2017-09-22T05:00:00',4.2718,4.27181,4.27127,4.27161,274.0,4.27404,4.27413,4.27379,4.27392,256.53,True
'2017-09-22T06:00:00',4.27128,4.27191,4.27074,4.27191,562.15,4.27402,4.27511,4.27382,4.27406,484.67,True
'2017-09-22T07:00:00',4.2719,4.27221,4.2709,4.27209,671.2,4.27407,4.2751,4.27384,4.27405,571.45,False
'2017-09-22T08:00:00',4.27235,4.27241,4.26768,4.2699,1069.05,4.27367,4.27402,4.26907,4.27116,1073.62,True
'2017-09-22T09:00:00',4.26995,4.27637,4.26952,4.27418,2739.7,4.27118,4.27743,4.27071,4.27546,2914.45,False
'2017-09-22T10:00:00',4.27418,4.27896,4.27219,4.27418,2330.9299,4.27546,4.28015,4.27332,4.2754,2195.5701,False
'2017-09-22T11:00:00',4.27418,4.27649,4.26817,4.27134,2707.54,4.27542,4.2777,4.26945,4.27254,2666.9399,False
'2017-09-22T12:00:00',4.27128,4.27317,4.26283,4.26501,2734.6599,4.27254,4.2744,4.26394,4.26622,2679.49,True
'2017-09-22T13:00:00',4.26494,4.26973,4.26431,4.26665,2796.1201,4.26561,4.27083,4.26547,4.26779,2783.9099,True
'2017-09-22T14:00:00',4.26668,4.27203,4.26625,4.26863,1732.63,4.26777,4.27296,4.26736,4.26972,1946.0,False
'2017-09-22T15:00:00',4.26863,4.26962,4.26506,4.26666,2082.72,4.2697,4.27078,4.26622,4.26782,2331.3201,False
'2017-09-22T16:00:00',4.26667,4.26669,4.26059,4.26277,2299.0,4.26782,4.26785,4.26175,4.2639,2222.3201,True
'2017-09-22T17:00:00',4.26274,4.26673,4.25994,4.26658,1443.91,4.2639,4.26789,4.26108,4.26774,1407.79,False
'2017-09-22T18:00:00',4.26639,4.27057,4.2648,4.26507,1181.09,4.26783,4.27224,4.26643,4.26663,992.39,True
'2017-09-22T19:00:00',4.26478,4.27057,4.26317,4.27018,1105.28,4.26682,4.2725,4.26503,4.27212,892.03,False
'2017-09-22T20:00:00',4.27013,4.27081,4.26507,4.26577,1442.66,4.27235,4.27271,4.26733,4.26773,1449.89,True
'2017-09-22T21:00:00',4.26577,4.26807,4.26307,4.26548,2222.3899,4.26773,4.27153,4.26491,4.26862,2174.8,False
'2017-09-22T22:00:00',4.26517,4.26901,4.25027,4.25027,2034.11,4.26843,4.28201,4.26833,4.28201,2156.4299,True
'2017-09-24T23:00:00',4.25177,4.26911,4.25098,4.2688,1227.67,4.28163,4.28473,4.27119,4.2714,1207.6,False
'2017-09-25T00:00:00',4.26871,4.26891,4.2649,4.26553,305.57,4.27119,4.27462,4.27089,4.27419,304.19,True
'2017-09-25T01:00:00',4.26824,4.27308,4.2632,4.26968,7467.77,4.27164,4.27717,4.26843,4.27242,7407.4102,False
'2017-09-25T02:00:00',4.26967,4.27137,4.26371,4.26857,6826.8398,4.27253,4.27413,4.26792,4.27153,6809.52,True
'2017-09-25T03:00:00',4.26668,4.27247,4.2634,4.27237,3101.1299,4.27033,4.27683,4.26823,4.27493,3149.24,False
'2017-09-25T04:00:00',4.27227,4.27258,4.27024,4.27046,521.05,4.27483,4.27681,4.27452,4.27476,541.37,False
'2017-09-25T05:00:00',4.27046,4.27178,4.26748,4.26797,1721.37,4.27468,4.27468,4.27053,4.27073,1698.88,False
'2017-09-25T06:00:00',4.26807,4.26808,4.26667,4.26747,6873.9102,4.27083,4.27083,4.26953,4.27023,6737.8701,True
'2017-09-25T07:00:00',4.26727,4.27798,4.26654,4.27107,1740.22,4.27003,4.27971,4.27003,4.27383,1725.15,True
'2017-09-25T08:00:00',4.27118,4.2766,4.2688,4.2766,2246.27,4.27382,4.27783,4.27032,4.27782,2400.46,False
'2017-09-25T09:00:00',4.2766,4.27757,4.26837,4.2726,2200.6899,4.27773,4.27863,4.26957,4.27475,2106.3999,False
'2017-09-25T10:00:00',4.2726,4.27396,4.268,4.26938,2866.46,4.27469,4.27519,4.26923,4.27063,2911.4399,True
'2017-09-25T11:00:00',4.26937,4.26986,4.26638,4.26983,1174.83,4.27063,4.27101,4.26761,4.27077,1198.76,False
'2017-09-25T12:00:00',4.26977,4.27108,4.26457,4.26677,2178.6799,4.27077,4.27214,4.2655,4.26792,2160.26,False
'2017-09-25T13:00:00',4.26668,4.26883,4.26413,4.26643,1637.01,4.26786,4.26999,4.265,4.26753,1547.6,False
'2017-09-25T14:00:00',4.26644,4.27161,4.26507,4.26578,2208.5,4.2676,4.27272,4.26623,4.26694,2261.4099,True
'2017-09-25T15:00:00',4.26578,4.27573,4.26488,4.27458,3455.48,4.2669,4.27673,4.26592,4.27574,3520.22,True
'2017-09-25T16:00:00',4.27457,4.27707,4.26986,4.27602,2884.6499,4.27547,4.27812,4.27102,4.27716,2914.3201,True
'2017-09-25T17:00:00',4.276,4.27997,4.27138,4.27982,2897.1399,4.27711,4.28112,4.27232,4.28098,2914.6499,True
'2017-09-25T18:00:00',4.27967,4.28317,4.27907,4.27987,1379.01,4.28113,4.28473,4.28063,4.2816,1391.79,False
'2017-09-25T19:00:00',4.27958,4.27978,4.27906,4.27918,535.79,4.2816,4.28163,4.28079,4.28128,622.87,False
'2017-09-25T20:00:00',4.27918,4.2793,4.2749,4.27607,728.05,4.28128,4.2813,4.27669,4.27813,863.11,True
'2017-09-25T21:00:00',4.27618,4.27668,4.27575,4.27647,454.6,4.27812,4.27875,4.27772,4.27843,457.31,False
'2017-09-25T22:00:00',4.27647,4.27647,4.27037,4.27177,1227.08,4.27843,4.27843,4.27493,4.27533,1241.84,True
'2017-09-25T23:00:00',4.26674,4.27208,4.26671,4.27168,297.51,4.28272,4.29019,4.28152,4.28152,295.59,False
'2017-09-26T00:00:00',4.2717,4.27377,4.26967,4.27277,784.22,4.28153,4.28157,4.27522,4.27533,811.37,True
'2017-09-26T01:00:00',4.27287,4.27378,4.26916,4.27318,1092.48,4.27533,4.27791,4.27512,4.27572,1095.71,True
'2017-09-26T02:00:00',4.27318,4.27927,4.27287,4.27479,1687.89,4.27572,4.2818,4.27542,4.28131,1687.38,False
'2017-09-26T03:00:00',4.27465,4.27538,4.27246,4.27427,1625.99,4.2813,4.28184,4.28005,4.28065,2032.4,False
'2017-09-26T04:00:00',4.27408,4.27478,4.27255,4.27477,1749.92,4.28064,4.2807,4.27599,4.27723,2214.4399,False
'2017-09-26T05:00:00',4.27383,4.27468,4.27265,4.27448,371.96,4.2782,4.279,4.27683,4.27702,371.71,True
'2017-09-26T06:00:00',4.27437,4.27537,4.273,4.27528,241.56,4.27693,4.279,4.27693,4.27782,237.53,True
'2017-09-26T07:00:00',4.27517,4.27777,4.273,4.27707,991.75,4.27773,4.28023,4.27752,4.27963,989.93,False
'2017-09-26T08:00:00',4.277,4.27808,4.27047,4.27459,1531.11,4.27942,4.27983,4.27216,4.27587,1558.66,True
'2017-09-26T09:00:00',4.27459,4.28328,4.27459,4.27859,2736.02,4.27587,4.28463,4.27586,4.27987,2611.74,True
'2017-09-26T10:00:00',4.27867,4.28197,4.27757,4.2809,1310.12,4.27987,4.28314,4.27883,4.28203,1349.02,True
'2017-09-26T11:00:00',4.2809,4.28458,4.27971,4.28397,1897.42,4.28203,4.28555,4.28082,4.28522,1860.6,False
'2017-09-26T12:00:00',4.28397,4.28737,4.28087,4.28217,2115.1001,4.28522,4.28839,4.28193,4.28345,2273.4099,False
'2017-09-26T13:00:00',4.28225,4.28407,4.27763,4.27982,1334.09,4.28351,4.28506,4.27872,4.28098,1345.38,True
'2017-09-26T14:00:00',4.27985,4.28458,4.27837,4.28299,1351.12,4.28099,4.2857,4.27912,4.28413,1325.73,True
'2017-09-26T15:00:00',4.2829,4.29317,4.28155,4.28478,2532.96,4.28406,4.29431,4.28263,4.28832,2524.8201,True
'2017-09-26T16:00:00',4.28487,4.29518,4.28407,4.29257,2976.3899,4.28723,4.29603,4.28599,4.29349,2951.52,False
'2017-09-26T17:00:00',4.29277,4.29518,4.28446,4.28558,2203.2,4.29359,4.29606,4.2856,4.28643,2260.4099,True
'2017-09-26T18:00:00',4.28557,4.29017,4.28488,4.28967,720.35,4.28643,4.292,4.28642,4.29123,710.98,False
'2017-09-26T19:00:00',4.2896,4.2898,4.28397,4.28757,2004.8,4.29131,4.29163,4.28582,4.28949,2312.55,False
'2017-09-26T20:00:00',4.28757,4.28878,4.2851,4.2855,1815.54,4.2895,4.29044,4.28702,4.28759,2147.6599,True
'2017-09-26T21:00:00',4.28567,4.28673,4.28467,4.28606,1402.16,4.28759,4.2888,4.28627,4.28813,1348.8101,False
'2017-09-26T22:00:00',4.28606,4.28648,4.28495,4.28598,729.39,4.28813,4.28947,4.28792,4.28802,748.0,True
'2017-09-26T23:00:00',4.27927,4.29037,4.27596,4.28941,1232.22,4.29533,4.29853,4.28863,4.29189,1211.78,False
'2017-09-27T00:00:00',4.2893,4.28951,4.28126,4.28377,292.48,4.2919,4.29477,4.28612,4.28669,291.3,True
'2017-09-27T01:00:00',4.28367,4.28538,4.28215,4.28468,409.22,4.2867,4.29005,4.28623,4.28712,401.19,False
'2017-09-27T02:00:00',4.28467,4.28578,4.28102,4.28457,559.57,4.28723,4.29012,4.28502,4.28713,534.42,False
'2017-09-27T03:00:00',4.28457,4.28457,4.28166,4.28407,318.55,4.28713,4.28969,4.28652,4.28663,251.93,False
'2017-09-27T04:00:00',4.28417,4.28457,4.28119,4.28357,393.25,4.28673,4.28922,4.28586,4.28613,368.46,True
'2017-09-27T05:00:00',4.28357,4.2841,4.28101,4.28367,513.9,4.28613,4.28889,4.28602,4.28623,485.45,True
'2017-09-27T06:00:00',4.28378,4.28521,4.28329,4.28417,827.82,4.28622,4.28773,4.28612,4.28653,849.12,True
'2017-09-27T07:00:00',4.28417,4.28772,4.28336,4.28729,1159.46,4.28663,4.29153,4.28632,4.28973,1195.4399,True
'2017-09-27T08:00:00',4.28707,4.29288,4.28657,4.28773,1631.1801,4.28973,4.29452,4.28812,4.28901,1645.87,True
'2017-09-27T09:00:00',4.28777,4.30259,4.28724,4.29899,4178.1099,4.28901,4.3035,4.28843,4.30027,4057.51,True
'2017-09-27T10:00:00',4.29907,4.30509,4.29648,4.30167,3532.4399,4.30027,4.30622,4.29753,4.30287,3321.3401,True
'2017-09-27T11:00:00',4.30161,4.30361,4.29985,4.30301,2025.0601,4.30287,4.30489,4.30113,4.30427,1905.47,False
'2017-09-27T12:00:00',4.30301,4.30538,4.30155,4.30183,1472.03,4.30422,4.30662,4.30249,4.30303,1511.84,False
'2017-09-27T13:00:00',4.30187,4.30609,4.29922,4.29984,2087.6499,4.30303,4.30715,4.30038,4.30098,2115.8899,True
'2017-09-27T14:00:00',4.29994,4.31756,4.29994,4.31492,3150.6799,4.30108,4.31863,4.30108,4.31608,3094.0901,True
'2017-09-27T15:00:00',4.31496,4.3176,4.312,4.31548,3478.3,4.31608,4.31831,4.31308,4.31657,3281.1001,True
'2017-09-27T16:00:00',4.31547,4.31909,4.31385,4.31554,2457.3301,4.31657,4.32025,4.31499,4.31668,2493.3101,True
'2017-09-27T17:00:00',4.31551,4.31876,4.31457,4.31864,1471.73,4.31662,4.31992,4.31563,4.3198,1426.99,False
'2017-09-27T18:00:00',4.31818,4.31902,4.31297,4.31437,1334.1899,4.31972,4.32045,4.31462,4.31603,1330.41,True
'2017-09-27T19:00:00',4.31427,4.31901,4.31387,4.31779,1459.23,4.31614,4.32049,4.31589,4.31983,1850.3101,True
'2017-09-27T20:00:00',4.31787,4.31939,4.31776,4.31867,1109.0601,4.31983,4.32049,4.31973,4.32049,1316.39,True
'2017-09-27T21:00:00',4.319,4.32295,4.31809,4.32285,1482.46,4.32048,4.32443,4.32,4.32438,1740.4399,True
'2017-09-27T22:00:00',4.32284,4.32398,4.32265,4.32328,1289.58,4.32438,4.32666,4.32437,4.32522,1212.22,True
'2017-09-27T23:00:00',4.31607,4.32387,4.31495,4.32311,318.98,4.33171,4.33196,4.32342,4.32579,289.89,True
'2017-09-28T00:00:00',4.32311,4.32348,4.3213,4.3232,1318.33,4.32573,4.32787,4.32549,4.32573,1296.88,False
'2017-09-28T01:00:00',4.32337,4.32357,4.32131,4.3233,1646.8,4.32583,4.32777,4.32544,4.32545,1558.0,True
'2017-09-28T02:00:00',4.32331,4.32844,4.32202,4.32479,697.23,4.32544,4.32988,4.32504,4.32776,616.63,True
'2017-09-28T03:00:00',4.32444,4.32994,4.32345,4.32837,619.83,4.32776,4.33152,4.32604,4.33093,680.77,True
'2017-09-28T04:00:00',4.32837,4.32867,4.32655,4.32857,253.16,4.33093,4.3324,4.33082,4.33113,240.38,False
'2017-09-28T05:00:00',4.32857,4.32887,4.3271,4.32838,272.89,4.33113,4.3324,4.33092,4.33092,272.58,False
'2017-09-28T06:00:00',4.32838,4.32848,4.3265,4.32718,5550.79,4.33092,4.3317,4.32962,4.32962,5533.0,True
'2017-09-28T07:00:00',4.32719,4.33152,4.3262,4.32857,1276.21,4.32962,4.33344,4.32845,4.33113,1304.3199,False
'2017-09-28T08:00:00',4.32877,4.33182,4.32087,4.32367,2668.21,4.33143,4.33295,4.32231,4.32523,2810.8301,True
'2017-09-28T09:00:00',4.32348,4.33154,4.32227,4.32567,3253.8799,4.32532,4.33273,4.32362,4.32703,3279.28,False
'2017-09-28T10:00:00',4.32567,4.32658,4.31453,4.31562,3117.99,4.32699,4.32763,4.31569,4.31683,3098.23,False
'2017-09-28T11:00:00',4.31561,4.31636,4.3075,4.3099,3452.0801,4.31683,4.31743,4.30863,4.31103,3470.0901,False
'2017-09-28T12:00:00',4.30985,4.31223,4.3051,4.30593,2537.46,4.31103,4.31348,4.30623,4.30721,2684.8,True
'2017-09-28T13:00:00',4.30608,4.31402,4.30598,4.31251,2030.24,4.30704,4.31518,4.30704,4.31392,2051.3501,True
'2017-09-28T14:00:00',4.31248,4.31709,4.30987,4.31607,3273.74,4.31392,4.31822,4.3111,4.31717,3477.48,False
'2017-09-28T15:00:00',4.31602,4.31807,4.31089,4.3118,3014.04,4.31717,4.31923,4.31181,4.31296,3184.99,True
'2017-09-28T16:00:00',4.3118,4.31554,4.3077,4.31451,3109.4199,4.31296,4.31661,4.30881,4.31559,3279.6001,True
'2017-09-28T17:00:00',4.31451,4.31518,4.31213,4.31505,2099.1201,4.3156,4.3163,4.31326,4.31621,2101.55,False
'2017-09-28T18:00:00',4.31507,4.31706,4.31408,4.31467,909.46,4.31621,4.31843,4.31554,4.31623,1190.63,False
'2017-09-28T19:00:00',4.31457,4.31493,4.31163,4.31384,975.21,4.31627,4.31676,4.31344,4.31483,1087.73,True
'2017-09-28T20:00:00',4.31384,4.31477,4.31268,4.31453,667.58,4.31486,4.31663,4.31444,4.31633,736.23,True
'2017-09-28T21:00:00',4.31453,4.31533,4.31393,4.31454,1308.47,4.31633,4.31683,4.3153,4.31635,1605.45,False
'2017-09-28T22:00:00',4.31454,4.31509,4.30517,4.30987,4210.2998,4.31635,4.32263,4.31432,4.31513,4241.8999,True
'2017-09-28T23:00:00',4.30848,4.31438,4.29949,4.31421,1786.0699,4.31512,4.32356,4.31463,4.31689,1818.4301,True
'2017-09-29T00:00:00',4.3143,4.31567,4.31034,4.31447,396.5,4.317,4.32014,4.31649,4.31703,417.72,True
'2017-09-29T01:00:00',4.31467,4.31518,4.31169,4.31477,339.81,4.31703,4.31973,4.31679,4.31734,322.11,True
'2017-09-29T02:00:00',4.31487,4.31613,4.31469,4.31531,872.03,4.31734,4.31762,4.31714,4.31741,980.49,True
'2017-09-29T03:00:00',4.31507,4.31735,4.31497,4.31669,479.64,4.31763,4.31909,4.31734,4.31878,419.5,True
'2017-09-29T04:00:00',4.31662,4.31786,4.31544,4.31786,390.53,4.31876,4.3197,4.3186,4.31963,355.46,False
'2017-09-29T05:00:00',4.31786,4.31787,4.31717,4.3173,498.07,4.31948,4.31983,4.31925,4.31958,431.98,False
'2017-09-29T06:00:00',4.3173,4.31739,4.317,4.31729,579.61,4.31957,4.31964,4.31903,4.3195,614.24,False
'2017-09-29T07:00:00',4.31728,4.31769,4.31607,4.31717,938.79,4.31955,4.31995,4.31846,4.31963,1024.99,False
'2017-09-29T08:00:00',4.31727,4.31798,4.30517,4.30647,1631.15,4.31972,4.31985,4.30683,4.30809,1644.4,True
'2017-09-29T09:00:00',4.30657,4.31197,4.30597,4.30662,2249.74,4.30809,4.313,4.30732,4.30783,2199.49,True
'2017-09-29T10:00:00',4.30661,4.30938,4.30577,4.30888,1948.87,4.30782,4.31058,4.30683,4.30997,1907.89,True
'2017-09-29T11:00:00',4.30878,4.31181,4.30742,4.31018,1154.85,4.31002,4.31295,4.30853,4.31135,1226.3199,True
'2017-09-29T12:00:00',4.31018,4.31292,4.3086,4.31276,1293.73,4.31135,4.31416,4.30952,4.31383,1389.9301,True
'2017-09-29T13:00:00',4.31278,4.31652,4.31232,4.31377,2033.61,4.31383,4.31766,4.31337,4.31491,2086.95,False
'2017-09-29T14:00:00',4.31382,4.31382,4.29255,4.29937,3796.77,4.31494,4.31498,4.29371,4.30033,3879.46,True
'2017-09-29T15:00:00',4.29947,4.30166,4.29461,4.30127,2697.73,4.30033,4.30282,4.29575,4.30263,2733.95,True
'2017-09-29T16:00:00',4.30127,4.30781,4.29783,4.30753,2923.1101,4.30263,4.30895,4.29893,4.30866,2973.28,True
'2017-09-29T17:00:00',4.30749,4.31,4.30594,4.30893,2096.1001,4.30865,4.3112,4.30708,4.31009,2110.97,True
'2017-09-29T18:00:00',4.30878,4.31357,4.30688,4.31127,1067.47,4.31032,4.31503,4.30852,4.31273,1087.6,False
'2017-09-29T19:00:00',4.31098,4.31107,4.30752,4.30887,649.08,4.31302,4.31303,4.30942,4.31083,668.37,True
'2017-09-29T20:00:00',4.30876,4.31058,4.30835,4.31048,834.81,4.311,4.31253,4.31047,4.31242,818.22,True
'2017-09-29T21:00:00',4.31047,4.31121,4.30939,4.31121,389.24,4.31248,4.31301,4.31145,4.31301,382.01,False
'2017-09-29T22:00:00',4.3109,4.3127,4.29647,4.30577,3371.48,4.31301,4.32473,4.31301,4.31923,2776.6201,False
'2017-10-01T23:00:00',4.29347,4.30604,4.29347,4.3059,1628.09,4.32413,4.32413,4.31253,4.31254,1547.62,True
'2017-10-02T00:00:00',4.30698,4.31257,4.30401,4.31177,16558.6504,4.31254,4.31517,4.31152,4.31493,15975.8799,True
'2017-10-02T01:00:00',4.31187,4.31298,4.31059,4.31288,750.13,4.31483,4.31662,4.31483,4.3154,827.77,False
'2017-10-02T02:00:00',4.31269,4.31298,4.29867,4.29907,1352.33,4.31533,4.31694,4.30143,4.30163,1406.97,True
'2017-10-02T03:00:00',4.29907,4.30038,4.29577,4.30007,2190.22,4.30163,4.30557,4.30132,4.30253,2186.55,True
'2017-10-02T04:00:00',4.29997,4.30798,4.29997,4.30547,586.9,4.30253,4.3123,4.30252,4.30823,592.08,False
'2017-10-02T05:00:00',4.30453,4.30715,4.30044,4.30235,919.43,4.30901,4.31162,4.30472,4.30883,938.52,False
'2017-10-02T06:00:00',4.30235,4.30248,4.30125,4.30207,262.01,4.30877,4.30878,4.30712,4.30713,244.91,True
'2017-10-02T07:00:00',4.30237,4.30828,4.30187,4.30507,501.49,4.30703,4.31293,4.30703,4.30763,528.11,True
'2017-10-02T08:00:00',4.30507,4.31198,4.30497,4.3077,1561.21,4.30753,4.31382,4.30682,4.3095,1486.12,True
'2017-10-02T09:00:00',4.30766,4.31788,4.30477,4.31552,3292.6201,4.30949,4.31933,4.30623,4.31673,3091.0801,False
'2017-10-02T10:00:00',4.31548,4.31601,4.31208,4.31367,1977.08,4.31673,4.31723,4.31265,4.31503,1876.59,True
'2017-10-02T11:00:00',4.31347,4.31877,4.31308,4.31774,1899.26,4.31483,4.31986,4.31404,4.31891,1859.6899,False
'2017-10-02T12:00:00',4.31777,4.31879,4.31193,4.31317,2316.3401,4.31897,4.31991,4.31305,4.31441,2700.76,False
'2017-10-02T13:00:00',4.3133,4.31554,4.3085,4.31099,3042.3,4.31424,4.31638,4.30944,4.31213,2715.47,True
'2017-10-02T14:00:00',4.31103,4.31391,4.30716,4.31389,3307.9099,4.31213,4.31503,4.30832,4.31503,3177.25,False
'2017-10-02T15:00:00',4.31389,4.3158,4.30993,4.31267,2940.1201,4.31493,4.31694,4.31095,4.31403,3123.52,True
'2017-10-02T16:00:00',4.31213,4.31819,4.31158,4.31696,3084.27,4.31393,4.31933,4.31263,4.31805,3285.1101,False
'2017-10-02T17:00:00',4.31696,4.32092,4.31501,4.31611,2119.4099,4.31805,4.32206,4.31617,4.31725,2141.74,True
'2017-10-02T18:00:00',4.31611,4.31997,4.3156,4.31957,951.37,4.31649,4.32143,4.31649,4.32113,866.85,False
'2017-10-02T19:00:00',4.31957,4.32007,4.31332,4.31333,904.41,4.32113,4.32173,4.31512,4.31513,912.12,False
'2017-10-02T20:00:00',4.31334,4.31385,4.30988,4.31218,945.31,4.31513,4.31563,4.31176,4.31412,914.7,False
'2017-10-02T21:00:00',4.31207,4.31207,4.30798,4.31127,950.99,4.31413,4.31413,4.30915,4.31307,887.48,True
'2017-10-02T22:00:00',4.31137,4.31138,4.30811,4.31007,679.96,4.31307,4.31773,4.31001,4.31773,697.8,False
'2017-10-02T23:00:00',4.30642,4.30998,4.30253,4.30867,1312.72,4.32213,4.3262,4.31072,4.31123,1383.12,True
'2017-10-03T00:00:00',4.3087,4.30968,4.30586,4.30927,2372.8201,4.3112,4.31553,4.31073,4.31173,2308.48,False
'2017-10-03T01:00:00',4.30907,4.30967,4.30656,4.30867,1769.01,4.31163,4.31469,4.31113,4.31123,1785.6,True
'2017-10-03T02:00:00',4.30897,4.31306,4.30856,4.31157,1199.49,4.31153,4.3164,4.31153,4.31413,1202.87,True
'2017-10-03T03:00:00',4.31147,4.31217,4.30967,4.31208,1251.3199,4.31403,4.31666,4.31382,4.31462,1243.08,True
'2017-10-03T04:00:00',4.31197,4.31308,4.31005,4.31257,1669.41,4.31453,4.31706,4.31422,4.31513,1636.87,False
'2017-10-03T05:00:00',4.31248,4.31287,4.31047,4.31218,5243.5098,4.31492,4.31729,4.31472,4.31472,5315.52,True
'2017-10-03T06:00:00',4.31246,4.31246,4.31048,4.31228,453.78,4.31472,4.31708,4.31472,4.31482,453.59,True
'2017-10-03T07:00:00',4.31228,4.31308,4.31058,4.31257,3948.49,4.31482,4.31743,4.31462,4.31513,3943.5601,False
'2017-10-03T08:00:00',4.31248,4.31468,4.30548,4.3072,1464.39,4.31512,4.31623,4.30721,4.30848,1393.4399,True
'2017-10-03T09:00:00',4.30719,4.31168,4.30521,4.31132,2309.1499,4.30849,4.31284,4.30643,4.31254,2381.0601,True
'2017-10-03T10:00:00',4.31134,4.31308,4.30726,4.31157,3096.8701,4.31255,4.31407,4.30832,4.31282,3040.1299,False
'2017-10-03T11:00:00',4.31157,4.31377,4.31037,4.31158,2528.53,4.31282,4.31485,4.31157,4.31273,2334.1399,False
'2017-10-03T12:00:00',4.31158,4.31268,4.30691,4.30805,1779.63,4.31273,4.3138,4.30805,4.30932,1741.76,True
'2017-10-03T13:00:00',4.30811,4.30993,4.30713,4.3083,1523.66,4.30927,4.31107,4.30819,4.30943,1545.8199,True
'2017-10-03T14:00:00',4.30833,4.3119,4.30596,4.31098,2213.22,4.30944,4.31302,4.3071,4.31214,2312.8301,False
'2017-10-03T15:00:00',4.31098,4.31402,4.30947,4.31,2920.9099,4.31213,4.315,4.31054,4.31116,3221.95,True
'2017-10-03T16:00:00',4.31,4.31506,4.307,4.31328,2656.71,4.31116,4.31617,4.30807,4.31429,2686.5,True
'2017-10-03T17:00:00',4.31339,4.31876,4.31234,4.31567,2222.6499,4.31429,4.31988,4.3135,4.31681,2212.8899,False
'2017-10-03T18:00:00',4.31543,4.31548,4.31237,4.3124,1016.12,4.31684,4.31707,4.31326,4.31392,857.18,True
'2017-10-03T19:00:00',4.31242,4.3169,4.31215,4.31663,664.46,4.31392,4.31876,4.31346,4.31831,603.97,False
'2017-10-03T20:00:00',4.31658,4.31662,4.31612,4.3164,332.73,4.31818,4.31853,4.31773,4.3182,312.99,False
'2017-10-03T21:00:00',4.3165,4.31659,4.31555,4.31555,818.59,4.31817,4.31843,4.31716,4.31716,877.89,False
'2017-10-03T22:00:00',4.31556,4.31556,4.31143,4.31408,1395.6899,4.31716,4.3197,4.31453,4.31652,1336.0,False
'2017-10-03T23:00:00',4.30617,4.31558,4.30599,4.3139,5821.6401,4.32533,4.32683,4.31613,4.3164,5803.8301,True
'2017-10-04T00:00:00',4.31398,4.31548,4.31108,4.31427,948.73,4.31642,4.32149,4.3162,4.31683,970.67,False
'2017-10-04T01:00:00',4.31398,4.31458,4.31205,4.31427,459.15,4.31682,4.31857,4.31673,4.31683,462.95,True
'2017-10-04T02:00:00',4.31208,4.32417,4.31208,4.31935,4761.3901,4.31856,4.3265,4.31643,4.32424,4764.02,False
'2017-10-04T03:00:00',4.31919,4.32237,4.31539,4.31617,1623.08,4.32436,4.32436,4.31962,4.322,1639.15,True
'2017-10-04T04:00:00',4.31657,4.32007,4.31555,4.31787,1249.86,4.322,4.32268,4.31982,4.32261,1187.65,True
'2017-10-04T05:00:00',4.31837,4.31888,4.31707,4.31797,612.52,4.32243,4.32358,4.32203,4.32255,661.56,False
'2017-10-04T06:00:00',4.31821,4.31821,4.31584,4.31767,309.71,4.322,4.32364,4.31937,4.32016,416.55,False
'2017-10-04T07:00:00',4.31777,4.31778,4.31587,4.31648,902.78,4.32016,4.32187,4.31852,4.31902,1136.2,False
'2017-10-04T08:00:00',4.31704,4.31717,4.30556,4.30556,1705.98,4.31902,4.31912,4.30664,4.30664,1657.79,False
'2017-10-04T09:00:00',4.30567,4.30624,4.3023,4.30447,2092.55,4.30664,4.3075,4.30348,4.30573,2183.4299,False
'2017-10-04T10:00:00',4.30447,4.30447,4.29516,4.30227,2618.1001,4.30553,4.30572,4.29643,4.30341,2634.0701,False
'2017-10-04T11:00:00',4.30227,4.30267,4.2974,4.29866,1766.02,4.30341,4.30389,4.29855,4.29983,1808.25,False
'2017-10-04T12:00:00',4.29866,4.29965,4.29307,4.29458,1782.8,4.29992,4.30079,4.29411,4.29583,1749.83,True
'2017-10-04T13:00:00',4.29458,4.29957,4.293,4.29499,1686.39,4.29573,4.30062,4.29388,4.29615,1638.8101,True
'2017-10-04T14:00:00',4.29499,4.30217,4.2948,4.29974,2016.26,4.29615,4.30316,4.2959,4.30088,1981.4301,False
'2017-10-04T15:00:00',4.29973,4.30144,4.29627,4.29908,1554.0601,4.30089,4.30258,4.29736,4.30032,1523.6,True
'2017-10-04T16:00:00',4.29908,4.30429,4.29818,4.30177,3301.0601,4.30032,4.30545,4.29932,4.30293,3250.6201,False
'2017-10-04T17:00:00',4.30177,4.30378,4.29591,4.29626,1517.58,4.30289,4.30492,4.29705,4.29742,1510.55,True
'2017-10-04T18:00:00',4.29587,4.29678,4.29444,4.29605,492.83,4.29741,4.29833,4.29564,4.29785,529.44,False
'2017-10-04T19:00:00',4.29606,4.2966,4.29548,4.29579,781.77,4.29793,4.29803,4.29711,4.2974,772.98,True
'2017-10-04T20:00:00',4.29557,4.29728,4.29557,4.29707,815.67,4.29762,4.29905,4.2974,4.29897,727.58,False
'2017-10-04T21:00:00',4.29707,4.3012,4.29547,4.29617,942.57,4.29897,4.30313,4.29751,4.29823,973.62,True
'2017-10-04T22:00:00',4.29617,4.29808,4.29474,4.29608,1008.83,4.29823,4.30004,4.29702,4.29862,1022.82,False
'2017-10-04T23:00:00',4.29687,4.29755,4.29272,4.2955,2812.6201,4.30113,4.30667,4.29832,4.2997,2635.22,True
'2017-10-05T00:00:00',4.29551,4.29903,4.29413,4.29758,181.66,4.29969,4.30371,4.2996,4.30012,165.24,True
'2017-10-05T01:00:00',4.29738,4.29888,4.29556,4.29888,306.7,4.29992,4.30344,4.29992,4.30142,297.91,False
'2017-10-05T02:00:00',4.29927,4.30147,4.29634,4.29878,637.45,4.30173,4.30403,4.30042,4.30102,618.15,True
'2017-10-05T03:00:00',4.29878,4.29888,4.29631,4.29878,518.8,4.30102,4.30295,4.30074,4.30122,508.06,False
'2017-10-05T04:00:00',4.2986,4.29878,4.29617,4.29848,378.64,4.30103,4.30291,4.30046,4.30099,383.03,True
'2017-10-05T05:00:00',4.29838,4.29858,4.29597,4.29847,372.97,4.30092,4.30255,4.30043,4.30103,363.01,False
'2017-10-05T06:00:00',4.29857,4.29858,4.29607,4.29838,755.63,4.30113,4.30253,4.30006,4.30052,690.73,True
'2017-10-05T07:00:00',4.29837,4.29888,4.29739,4.29888,653.39,4.30051,4.30199,4.30007,4.30129,595.42,True
'2017-10-05T08:00:00',4.29887,4.30418,4.29887,4.30352,746.96,4.30129,4.30539,4.30092,4.3048,790.67,False
'2017-10-05T09:00:00',4.30361,4.30435,4.29973,4.30327,1640.96,4.30487,4.30562,4.30092,4.30454,1621.75,False
'2017-10-05T10:00:00',4.30326,4.30466,4.29726,4.29782,2219.25,4.30454,4.30584,4.29842,4.299,2266.8101,True
'2017-10-05T11:00:00',4.29788,4.29857,4.29527,4.29797,1535.11,4.299,4.29968,4.29629,4.29915,1474.3101,False
'2017-10-05T12:00:00',4.29797,4.30077,4.29289,4.29668,1586.3101,4.29915,4.30194,4.29415,4.29781,1520.9301,True
'2017-10-05T13:00:00',4.29668,4.30045,4.29523,4.29887,2409.4299,4.29777,4.30159,4.29639,4.29994,2615.29,True
'2017-10-05T14:00:00',4.29887,4.30177,4.2969,4.30028,3404.5,4.29994,4.30433,4.29783,4.30143,3830.9099,True
'2017-10-05T15:00:00',4.30028,4.3031,4.29881,4.30128,3467.76,4.30143,4.30423,4.2999,4.30252,3583.1799,True
'2017-10-05T16:00:00',4.30127,4.30583,4.30112,4.30312,3739.48,4.30263,4.30699,4.30218,4.30414,3755.25,False
'2017-10-05T17:00:00',4.30315,4.30672,4.30151,4.30197,2338.4199,4.30415,4.30768,4.30252,4.30311,2432.1399,True
'2017-10-05T18:00:00',4.30195,4.30237,4.29904,4.30188,898.91,4.30313,4.30383,4.30053,4.30339,878.18,True
'2017-10-05T19:00:00',4.30178,4.30538,4.30117,4.30478,582.97,4.30339,4.30676,4.30306,4.30665,562.85,True
'2017-10-05T20:00:00',4.30478,4.30627,4.30458,4.30557,1178.12,4.30665,4.3081,4.30655,4.30723,1102.6801,False
'2017-10-05T21:00:00',4.30537,4.30587,4.30271,4.30277,463.14,4.30723,4.30783,4.30449,4.30473,450.0,True
'2017-10-05T22:00:00',4.30277,4.3039,4.30118,4.30337,876.94,4.30473,4.30708,4.30452,4.30583,923.57,False
'2017-10-05T23:00:00',4.2995,4.30408,4.2995,4.30287,341.41,4.3081,4.30992,4.30542,4.30543,338.38,False
'2017-10-06T00:00:00',4.30291,4.30347,4.29637,4.30257,4788.3701,4.30539,4.30775,4.30493,4.30513,4755.3701,False
'2017-10-06T01:00:00',4.30248,4.30318,4.2993,4.30238,1562.0,4.30502,4.30643,4.30403,4.30492,1566.24,True
'2017-10-06T02:00:00',4.30268,4.30531,4.30217,4.30427,7258.79,4.30512,4.30812,4.30482,4.30673,7566.2202,True
'2017-10-06T03:00:00',4.30428,4.30487,4.30219,4.30477,1340.42,4.30672,4.30869,4.30672,4.30733,1362.22,True
'2017-10-06T04:00:00',4.30475,4.30492,4.30411,4.30478,2124.8,4.30703,4.30757,4.30663,4.30732,2143.23,True
'2017-10-06T05:00:00',4.30471,4.30594,4.30204,4.3054,1846.76,4.30692,4.30912,4.30672,4.30783,1913.54,False
'2017-10-06T06:00:00',4.3054,4.30604,4.30128,4.30478,14987.5498,4.30783,4.30793,4.30382,4.30732,14926.3096,True
'2017-10-06T07:00:00',4.30478,4.30517,4.30297,4.30517,2096.24,4.30732,4.30777,4.3053,4.30773,2045.5601,False
'2017-10-06T08:00:00',4.30497,4.306,4.29747,4.30187,1846.42,4.30763,4.30763,4.29889,4.30343,1773.84,True
'2017-10-06T09:00:00',4.30197,4.30686,4.30074,4.30257,2715.6299,4.30343,4.30813,4.30192,4.30373,2536.27,True
'2017-10-06T10:00:00',4.30257,4.30468,4.30077,4.30436,1866.05,4.30372,4.30595,4.30183,4.30552,1888.91,True
'2017-10-06T11:00:00',4.30436,4.30507,4.3029,4.30447,1683.9,4.3055,4.30632,4.30403,4.30544,1659.24,True
'2017-10-06T12:00:00',4.30439,4.30668,4.30267,4.30557,1718.17,4.30544,4.3079,4.3039,4.3068,1667.96,False
'2017-10-06T13:00:00',4.30568,4.30597,4.30318,4.30319,1293.21,4.30666,4.30713,4.30432,4.30435,1312.35,True
'2017-10-06T14:00:00',4.30315,4.309,4.30107,4.30692,3555.3701,4.30431,4.31009,4.30356,4.30814,3534.3401,True
'2017-10-06T15:00:00',4.30696,4.31652,4.30482,4.31631,2820.53,4.30814,4.31768,4.30566,4.31747,2814.9299,False
'2017-10-06T16:00:00',4.31626,4.31724,4.30927,4.3107,3335.48,4.3174,4.3184,4.31041,4.31182,3374.6299,False
'2017-10-06T17:00:00',4.31081,4.31306,4.30942,4.31037,1629.01,4.3119,4.31413,4.31044,4.31152,1613.4399,True
'2017-10-06T18:00:00',4.31037,4.31137,4.30994,4.31082,1147.92,4.31152,4.31293,4.31132,4.31252,1085.65,True
'2017-10-06T19:00:00',4.31082,4.31311,4.31082,4.3125,963.43,4.31272,4.31513,4.31272,4.31442,1099.74,False
'2017-10-06T20:00:00',4.3125,4.31261,4.31047,4.31047,1097.16,4.31435,4.31443,4.31223,4.31223,1085.45,False
'2017-10-06T21:00:00',4.31047,4.31108,4.30951,4.31027,452.59,4.31232,4.31274,4.3117,4.31232,456.16,False
'2017-10-06T22:00:00',4.31027,4.31038,4.30629,4.30887,361.52,4.31223,4.31503,4.31092,4.31393,369.27,True
'2017-10-08T23:00:00',4.30969,4.3116,4.30766,4.3115,2975.1599,4.31906,4.32278,4.31399,4.3141,3191.6299,True
'2017-10-09T00:00:00',4.31101,4.31628,4.30827,4.31267,4433.9102,4.31449,4.32023,4.31392,4.31523,4461.3799,False
'2017-10-09T01:00:00',4.31267,4.31277,4.30898,4.31157,1352.76,4.31523,4.31666,4.31402,4.31413,1353.1899,False
'2017-10-09T02:00:00',4.31157,4.31197,4.30896,4.31067,582.58,4.31413,4.31687,4.31322,4.31333,579.15,False
'2017-10-09T03:00:00',4.31066,4.31105,4.30809,4.31051,251.69,4.31322,4.31599,4.31282,4.31313,264.35,False
'2017-10-09T04:00:00',4.31037,4.31058,4.3081,4.31051,227.71,4.31313,4.31578,4.31292,4.31313,244.06,True
'2017-10-09T05:00:00',4.31052,4.31106,4.30809,4.31057,237.91,4.31313,4.31596,4.31293,4.31333,237.86,False
'2017-10-09T06:00:00',4.31057,4.31128,4.30795,4.31056,239.06,4.31333,4.31582,4.31292,4.31293,257.37,False
'2017-10-09T07:00:00',4.31055,4.31097,4.30749,4.30965,212.66,4.31292,4.31553,4.31074,4.31122,213.96,True
'2017-10-09T08:00:00',4.30959,4.31427,4.30517,4.31077,1692.52,4.31181,4.31593,4.30673,4.31233,1555.71,True
'2017-10-09T09:00:00',4.31078,4.31537,4.30697,4.31437,2197.5,4.31222,4.31653,4.30833,4.31553,2185.51,False
'2017-10-09T10:00:00',4.31438,4.31517,4.30867,4.31221,2075.5701,4.31553,4.31634,4.30989,4.31349,2085.9099,False
'2017-10-09T11:00:00',4.31221,4.31221,4.30921,4.30949,1155.64,4.31342,4.31342,4.31032,4.31053,1149.04,False
'2017-10-09T12:00:00',4.30949,4.31061,4.30651,4.30881,2005.3,4.31068,4.31162,4.30763,4.31008,1970.4301,False
'2017-10-09T13:00:00',4.30895,4.30988,4.30457,4.30593,1564.04,4.30995,4.31102,4.30543,4.30709,1572.15,True
'2017-10-09T14:00:00',4.30597,4.30833,4.30546,4.30717,1665.17,4.30709,4.30949,4.30656,4.30806,1617.8101,False
'2017-10-09T15:00:00',4.30718,4.30718,4.30409,4.30595,1843.4301,4.30806,4.30827,4.30512,4.30711,1847.58,False
'2017-10-09T16:00:00',4.30595,4.30644,4.29857,4.30063,1914.3101,4.30705,4.30753,4.2997,4.30172,1871.41,True
'2017-10-09T17:00:00',4.30063,4.3042,4.30057,4.30396,1363.9301,4.30177,4.30532,4.30172,4.30512,1382.71,True
'2017-10-09T18:00:00',4.30377,4.30608,4.30268,4.30567,914.05,4.30543,4.3077,4.30442,4.30723,913.88,False
'2017-10-09T19:00:00',4.30538,4.30547,4.30188,4.30248,518.67,4.30725,4.30735,4.3033,4.30446,542.3,False
'2017-10-09T20:00:00',4.30237,4.30327,4.30187,4.3024,509.0,4.30446,4.30505,4.30327,4.30403,474.88,False
'2017-10-09T21:00:00',4.30253,4.30253,4.30172,4.30198,492.11,4.30414,4.30414,4.30378,4.30389,414.44,False
'2017-10-09T22:00:00',4.30198,4.30198,4.29605,4.29607,1034.26,4.3039,4.30612,4.29795,4.30573,1035.77,False
'2017-10-09T23:00:00',4.29607,4.29948,4.29332,4.29687,4145.0,4.30573,4.31416,4.29842,4.3011,4103.1899,True
'2017-10-10T00:00:00',4.2967,4.30228,4.2952,4.29977,2244.9399,4.30103,4.31402,4.29872,4.30263,2228.3999,True
'2017-10-10T01:00:00',4.29977,4.30118,4.29664,4.29977,1870.1,4.30263,4.30484,4.30123,4.3028,1826.48,False
'2017-10-10T02:00:00',4.29957,4.30208,4.29806,4.29977,2987.3,4.30279,4.30609,4.30192,4.30233,2980.8999,True
'2017-10-10T03:00:00',4.29977,4.30188,4.29947,4.30177,704.64,4.30233,4.30646,4.30203,4.30433,715.66,False
'2017-10-10T04:00:00',4.30188,4.30198,4.29895,4.30077,242.65,4.30432,4.30648,4.30312,4.30333,245.92,True
'2017-10-10T05:00:00',4.29899,4.30128,4.29893,4.30107,118.77,4.30545,4.30549,4.30332,4.30352,117.44,True
'2017-10-10T06:00:00',4.30107,4.30197,4.2993,4.30187,558.82,4.30352,4.30598,4.30333,4.30388,513.51,False
'2017-10-10T07:00:00',4.30178,4.30232,4.2992,4.29939,907.15,4.30388,4.30477,4.30129,4.30136,865.34,False
'2017-10-10T08:00:00',4.29947,4.3005,4.29787,4.29896,667.9,4.30136,4.30204,4.29942,4.30008,687.79,False
'2017-10-10T09:00:00',4.29896,4.30287,4.29603,4.29757,2628.1299,4.30013,4.30403,4.29731,4.29883,2674.6799,False
'2017-10-10T10:00:00',4.29757,4.29807,4.29107,4.29505,2776.6101,4.29875,4.29931,4.29233,4.29623,2775.9099,True
'2017-10-10T11:00:00',4.29505,4.29707,4.29284,4.29558,2750.8601,4.29623,4.29823,4.29383,4.29675,2675.5701,True
'2017-10-10T12:00:00',4.29558,4.29878,4.29527,4.2969,2044.52,4.29675,4.29975,4.29638,4.29803,1911.63,False
'2017-10-10T13:00:00',4.29705,4.29767,4.29167,4.29264,2319.27,4.29803,4.29879,4.29256,4.29357,2291.0901,True
'2017-10-10T14:00:00',4.29264,4.29629,4.29079,4.29324,2663.29,4.29351,4.29745,4.29193,4.29438,2563.2,False
'2017-10-10T15:00:00',4.29324,4.29379,4.28527,4.28676,2969.5901,4.29438,4.29471,4.28641,4.28792,2878.2,True
'2017-10-10T16:00:00',4.28677,4.29296,4.28416,4.29204,3173.9099,4.28792,4.29383,4.28512,4.29333,3030.2,False
'2017-10-10T17:00:00',4.29204,4.29307,4.29058,4.29201,1352.9301,4.29334,4.29415,4.29163,4.29312,1362.3101,False
'2017-10-10T18:00:00',4.29199,4.29199,4.28527,4.28781,1816.4,4.29312,4.29331,4.28669,4.28903,1767.3,True
'2017-10-10T19:00:00',4.28781,4.29258,4.28677,4.29097,1205.88,4.28917,4.29453,4.2886,4.29293,1259.3101,True
'2017-10-10T20:00:00',4.29114,4.29411,4.29028,4.29401,755.39,4.29293,4.29603,4.29157,4.29602,754.74,False
'2017-10-10T21:00:00',4.29404,4.29404,4.28639,4.29228,1009.13,4.29602,4.29602,4.29032,4.29452,1001.11,True
'2017-10-10T22:00:00',4.29228,4.29479,4.28518,4.29377,1399.85,4.29452,4.29638,4.2923,4.29603,1384.38,False
'2017-10-10T23:00:00',4.29397,4.29478,4.28131,4.29287,341.15,4.29603,4.30225,4.29352,4.29543,330.1,True
'2017-10-11T00:00:00',4.29141,4.29398,4.29137,4.29387,457.31,4.29671,4.29786,4.29542,4.29663,467.98,True
'2017-10-11T01:00:00',4.29357,4.29437,4.29101,4.29408,260.66,4.29673,4.29891,4.29613,4.29666,254.13,True
'2017-10-11T02:00:00',4.29408,4.29408,4.29192,4.29407,149.41,4.29667,4.29862,4.29666,4.29683,144.6,False
'2017-10-11T03:00:00',4.29224,4.29408,4.29221,4.29408,219.45,4.29827,4.29831,4.29666,4.29667,205.0,False
'2017-10-11T04:00:00',4.29408,4.29418,4.28954,4.29387,414.97,4.29666,4.29797,4.29373,4.29643,444.14,False
'2017-10-11T05:00:00',4.29387,4.29418,4.29183,4.29388,378.9,4.29643,4.29827,4.29503,4.29632,386.77,False
'2017-10-11T06:00:00',4.29388,4.29397,4.2918,4.29368,238.11,4.29617,4.2981,4.29543,4.29612,268.31,True
'2017-10-11T07:00:00',4.29357,4.29507,4.29324,4.29461,252.51,4.29613,4.29742,4.29565,4.29683,246.14,False
'2017-10-11T08:00:00',4.29528,4.29668,4.28937,4.29147,993.64,4.29683,4.29823,4.2908,4.29303,1061.72,False
'2017-10-11T09:00:00',4.29157,4.29207,4.28411,4.28412,2257.96,4.29293,4.29343,4.28489,4.28532,2353.6899,False
'2017-10-11T10:00:00',4.28406,4.28822,4.27922,4.28178,2812.8401,4.28532,4.28903,4.28023,4.28302,2741.5901,True
'2017-10-11T11:00:00',4.28178,4.28474,4.28059,4.2845,2075.6201,4.28306,4.28589,4.28172,4.28573,2105.72,False
'2017-10-11T12:00:00',4.2845,4.28485,4.28004,4.28404,1913.48,4.28572,4.28603,4.28113,4.28507,1887.48,False
'2017-10-11T13:00:00',4.28404,4.28786,4.28136,4.28388,1780.53,4.28495,4.28902,4.28252,4.28504,1794.15,False
'2017-10-11T14:00:00',4.28388,4.28507,4.27892,4.28027,3251.28,4.28496,4.28603,4.27997,4.28135,3224.55,False
'2017-10-11T15:00:00',4.28027,4.28287,4.2767,4.27987,2907.8701,4.28119,4.28433,4.27786,4.28131,3004.1899,False
'2017-10-11T16:00:00',4.27987,4.2812,4.27507,4.27593,2782.4099,4.28131,4.28234,4.27597,4.27687,2886.45,False
'2017-10-11T17:00:00',4.27592,4.27688,4.2659,4.2659,2005.88,4.27687,4.27799,4.26704,4.26704,1871.8,True
'2017-10-11T18:00:00',4.266,4.27197,4.2647,4.26977,955.59,4.26703,4.27353,4.26622,4.27133,868.43,True
'2017-10-11T19:00:00',4.26957,4.27386,4.26869,4.27346,731.13,4.27153,4.27542,4.27063,4.27503,732.73,False
'2017-10-11T20:00:00',4.27356,4.27398,4.27288,4.27323,1493.67,4.27503,4.27533,4.2742,4.27482,1638.29,False
'2017-10-11T21:00:00',4.27326,4.27387,4.27101,4.27165,628.35,4.27482,4.27563,4.27293,4.27388,567.4,False
'2017-10-11T22:00:00',4.27197,4.27318,4.26694,4.26797,965.69,4.27388,4.27513,4.26993,4.27003,937.42,True
'2017-10-11T23:00:00',4.26767,4.26877,4.26148,4.26833,443.28,4.27023,4.2796,4.26923,4.27069,450.02,False
'2017-10-12T00:00:00',4.26821,4.26837,4.26469,4.26807,421.39,4.27069,4.27449,4.26976,4.27063,431.4,True
'2017-10-12T01:00:00',4.26808,4.26858,4.26566,4.26858,161.96,4.2699,4.27372,4.2699,4.27112,157.98,False
'2017-10-12T02:00:00',4.26858,4.26878,4.26683,4.26855,2679.46,4.27112,4.27341,4.27082,4.27103,2783.0701,True
'2017-10-12T03:00:00',4.26855,4.26884,4.26827,4.26857,2742.4199,4.27093,4.27123,4.2707,4.27113,2467.9299,True
'2017-10-12T04:00:00',4.26867,4.27174,4.26867,4.27066,1252.3199,4.27122,4.27408,4.27122,4.27295,1024.95,False
'2017-10-12T05:00:00',4.27067,4.27088,4.26987,4.27043,2067.8401,4.27296,4.27297,4.27215,4.27289,1481.48,False
'2017-10-12T06:00:00',4.27043,4.27085,4.26947,4.26998,3640.3201,4.27289,4.27293,4.27129,4.27266,2392.1101,True
'2017-10-12T07:00:00',4.26998,4.27127,4.26948,4.27083,4948.75,4.27266,4.27293,4.27151,4.27261,3077.8401,True
'2017-10-12T08:00:00',4.27104,4.27258,4.26897,4.27204,1055.61,4.27235,4.27414,4.27024,4.27342,1188.55,True
'2017-10-12T09:00:00',4.27204,4.27568,4.27157,4.27367,1738.8199,4.27333,4.2768,4.27276,4.27493,1794.62,False
'2017-10-12T10:00:00',4.27367,4.27385,4.26874,4.27058,1838.3101,4.27493,4.27503,4.26974,4.27182,1831.8,True
'2017-10-12T11:00:00',4.27057,4.27208,4.26733,4.27167,1667.12,4.27182,4.27327,4.26854,4.27292,1718.51,True
'2017-10-12T12:00:00',4.27167,4.27291,4.26827,4.27254,2058.8899,4.27291,4.27415,4.26933,4.27348,1864.52,True
'2017-10-12T13:00:00',4.27266,4.27517,4.26975,4.27374,3520.1699,4.27348,4.27632,4.27079,4.2749,3456.73,True
'2017-10-12T14:00:00',4.2738,4.28098,4.27155,4.27675,4298.23,4.27496,4.28209,4.27263,4.27783,4582.2598,False
'2017-10-12T15:00:00',4.27672,4.27782,4.27301,4.27478,2856.1101,4.27783,4.27896,4.27417,4.27593,2918.1499,False
'2017-10-12T16:00:00',4.27478,4.2755,4.26845,4.26909,2264.4099,4.27592,4.27666,4.26949,4.2702,2284.46,False
'2017-10-12T17:00:00',4.26898,4.27126,4.26588,4.2669,2246.1899,4.2701,4.27238,4.26698,4.26806,2243.1101,True
'2017-10-12T18:00:00',4.26669,4.26947,4.26668,4.26827,364.0,4.26823,4.27103,4.26822,4.26983,343.88,True
'2017-10-12T19:00:00',4.26807,4.27128,4.26797,4.27082,697.4,4.27003,4.27319,4.27002,4.27264,752.24,False
'2017-10-12T20:00:00',4.27089,4.27089,4.2675,4.26775,470.61,4.27257,4.27266,4.26904,4.26931,533.18,True
'2017-10-12T21:00:00',4.26775,4.26928,4.26701,4.26777,697.21,4.26931,4.27115,4.26862,4.26956,668.01,True
'2017-10-12T22:00:00',4.26788,4.26978,4.26737,4.26838,415.13,4.26956,4.27245,4.2693,4.27082,425.9,False
'2017-10-12T23:00:00',4.26737,4.26802,4.26366,4.2666,251.0,4.27003,4.27304,4.26883,4.2693,247.37,True
'2017-10-13T00:00:00',4.26668,4.26845,4.26596,4.26845,768.53,4.2693,4.2732,4.26909,4.27073,719.06,False
'2017-10-13T01:00:00',4.26845,4.26956,4.26533,4.26757,236.75,4.27052,4.2734,4.26949,4.27033,238.87,False
'2017-10-13T02:00:00',4.26826,4.26858,4.26462,4.26687,204.0,4.26982,4.27203,4.269,4.26943,211.68,True
'2017-10-13T03:00:00',4.26506,4.26716,4.26494,4.26715,223.53,4.27082,4.27097,4.26924,4.26928,188.89,False
'2017-10-13T04:00:00',4.26687,4.26716,4.26487,4.26647,186.77,4.26943,4.27084,4.269,4.26903,145.12,True
'2017-10-13T05:00:00',4.26657,4.26716,4.26486,4.26687,213.63,4.26913,4.27093,4.26858,4.26943,163.94,True
'2017-10-13T06:00:00',4.26687,4.26706,4.26495,4.26688,180.75,4.26881,4.27086,4.26881,4.26942,114.75,True
'2017-10-13T07:00:00',4.26688,4.26715,4.26495,4.26715,219.38,4.26903,4.27081,4.26863,4.26943,178.33,False
'2017-10-13T08:00:00',4.26718,4.26757,4.26361,4.26407,892.17,4.26917,4.26921,4.26522,4.26563,908.47,False
'2017-10-13T09:00:00',4.26417,4.26447,4.25875,4.26257,3332.6599,4.26571,4.26571,4.25983,4.26379,3325.05,False
'2017-10-13T10:00:00',4.26257,4.26361,4.2589,4.26065,2304.99,4.2637,4.26483,4.25975,4.2615,2329.75,True
'2017-10-13T11:00:00',4.26075,4.26335,4.25837,4.26104,2253.51,4.2615,4.26433,4.25962,4.26218,2207.0601,False
'2017-10-13T12:00:00',4.26099,4.26101,4.25704,4.25894,1779.08,4.26212,4.26223,4.25808,4.26011,1587.9399,False
'2017-10-13T13:00:00',4.25906,4.2591,4.25397,4.25408,2297.25,4.26002,4.26019,4.25484,4.25493,2445.1201,False
'2017-10-13T14:00:00',4.25408,4.25617,4.24671,4.24696,4183.25,4.25493,4.25873,4.24787,4.24793,3884.1699,True
'2017-10-13T15:00:00',4.24695,4.25297,4.24663,4.25161,3178.0701,4.24793,4.25403,4.24777,4.25303,3075.51,True
'2017-10-13T16:00:00',4.25161,4.25384,4.25037,4.25251,3237.6699,4.25303,4.25492,4.25143,4.25365,3187.5,False
'2017-10-13T17:00:00',4.25244,4.25383,4.25157,4.25188,1220.16,4.25358,4.25448,4.25257,4.25304,1196.97,False
'2017-10-13T18:00:00',4.25186,4.25186,4.24527,4.24557,605.42,4.25306,4.25313,4.24673,4.24713,619.76,True
'2017-10-13T19:00:00',4.24541,4.24915,4.24514,4.24569,728.56,4.24733,4.25081,4.24713,4.24741,685.25,True
'2017-10-13T20:00:00',4.2458,4.24913,4.24399,4.24707,879.76,4.24741,4.25149,4.24546,4.24913,783.17,True
'2017-10-13T21:00:00',4.24707,4.24877,4.24617,4.24767,1112.97,4.24913,4.25077,4.24832,4.24951,1109.12,False
'2017-10-13T22:00:00',4.24777,4.24984,4.24301,4.24317,460.45,4.24951,4.25299,4.24782,4.24983,462.06,True
'2017-10-15T23:00:00',4.24353,4.24926,4.24227,4.24335,2715.49,4.25447,4.256,4.25275,4.25539,2736.6599,True
'2017-10-16T00:00:00',4.24596,4.25058,4.2442,4.24907,306.08,4.25539,4.25663,4.25139,4.25183,302.91,True
'2017-10-16T01:00:00',4.24942,4.25188,4.24447,4.25087,1120.35,4.25175,4.25695,4.25172,4.25363,1142.8199,False
'2017-10-16T02:00:00',4.25079,4.25079,4.24521,4.24637,1397.14,4.25353,4.25353,4.24912,4.24913,1360.08,True
'2017-10-16T03:00:00',4.24637,4.24927,4.24402,4.24821,1167.27,4.24913,4.25236,4.24862,4.25053,1130.53,False
'2017-10-16T04:00:00',4.24821,4.24821,4.2464,4.24681,1703.02,4.25063,4.25123,4.24913,4.24942,1733.85,False
'2017-10-16T05:00:00',4.24682,4.24738,4.24647,4.24648,675.92,4.24942,4.25054,4.24912,4.24923,606.6,True
'2017-10-16T06:00:00',4.24705,4.24752,4.24647,4.24705,213.11,4.24923,4.25005,4.24922,4.24953,245.25,True
'2017-10-16T07:00:00',4.24706,4.25167,4.2465,4.24978,449.59,4.24952,4.25314,4.24915,4.2514,473.97,True
'2017-10-16T08:00:00',4.24978,4.252,4.24728,4.25013,464.92,4.25123,4.25313,4.24902,4.25148,474.56,False
'2017-10-16T09:00:00',4.25017,4.25078,4.24127,4.24211,1697.89,4.25148,4.25192,4.24239,4.24333,1724.67,True
'2017-10-16T10:00:00',4.2422,4.24467,4.24158,4.24419,1205.45,4.24333,4.24576,4.24285,4.24532,1169.91,True
'2017-10-16T11:00:00',4.24419,4.24687,4.24411,4.24601,1745.33,4.24542,4.24797,4.24539,4.24723,1850.9,False
'2017-10-16T12:00:00',4.24601,4.24657,4.24294,4.24507,1793.66,4.24723,4.24758,4.24413,4.24613,1773.29,False
'2017-10-16T13:00:00',4.24513,4.24548,4.2374,4.2401,1935.33,4.24609,4.24656,4.23852,4.24126,1887.41,False
'2017-10-16T14:00:00',4.2401,4.24036,4.23588,4.23824,3138.79,4.24121,4.24148,4.23689,4.2394,3187.5601,False
'2017-10-16T15:00:00',4.23828,4.2383,4.23257,4.23307,3898.7,4.2394,4.2395,4.23347,4.23422,3905.2,False
'2017-10-16T16:00:00',4.23307,4.2357,4.22916,4.2322,4226.6099,4.23422,4.23686,4.23032,4.2333,4244.25,False
'2017-10-16T17:00:00',4.23247,4.23351,4.22905,4.23146,2939.4099,4.2333,4.23467,4.22997,4.23262,2909.8401,True
'2017-10-16T18:00:00',4.23186,4.23387,4.22958,4.23347,1941.11,4.23262,4.23531,4.23102,4.23503,1777.52,False
'2017-10-16T19:00:00',4.23347,4.23515,4.2306,4.2314,1919.58,4.23503,4.23693,4.23244,4.23302,1897.17,True
'2017-10-16T20:00:00',4.23132,4.23237,4.22629,4.23237,1602.72,4.23303,4.23406,4.22746,4.23402,1526.01,False
'2017-10-16T21:00:00',4.23237,4.23259,4.23098,4.23207,1153.64,4.23432,4.23447,4.2328,4.23393,1224.13,True
'2017-10-16T22:00:00',4.23218,4.23473,4.23154,4.23427,550.91,4.23389,4.23716,4.23352,4.23633,582.1,False
'2017-10-16T23:00:00',4.22837,4.23408,4.2269,4.2324,480.74,4.23753,4.24018,4.2349,4.2349,475.63,False
'2017-10-17T00:00:00',4.23237,4.23237,4.22674,4.23147,15320.0801,4.23493,4.23814,4.23392,4.23403,15282.8701,True
'2017-10-17T01:00:00',4.23147,4.23308,4.23147,4.23298,162.6,4.23403,4.23598,4.23402,4.23552,164.38,False
'2017-10-17T02:00:00',4.23307,4.23389,4.23251,4.23254,828.58,4.23563,4.23617,4.23532,4.23553,659.39,False
'2017-10-17T03:00:00',4.23254,4.23277,4.23111,4.23227,1786.89,4.23553,4.23553,4.23362,4.23483,1544.53,False
'2017-10-17T04:00:00',4.23217,4.23228,4.23166,4.23227,503.03,4.23463,4.23521,4.23462,4.23473,494.75,False
'2017-10-17T05:00:00',4.23228,4.23247,4.22788,4.22808,3482.8101,4.23482,4.23538,4.23032,4.23072,2947.47,False
'2017-10-17T06:00:00',4.22808,4.23057,4.22493,4.22493,12846.0098,4.23072,4.23323,4.22764,4.23061,10240.79,True
'2017-10-17T07:00:00',4.22568,4.22937,4.22568,4.22866,577.74,4.22952,4.23103,4.22843,4.23028,564.5,True
'2017-10-17T08:00:00',4.22866,4.23608,4.2282,4.23467,1225.39,4.23003,4.23725,4.22952,4.23593,1256.38,False
'2017-10-17T09:00:00',4.23467,4.23561,4.22831,4.23247,2842.48,4.23583,4.23672,4.22943,4.23341,2752.23,False
'2017-10-17T10:00:00',4.23237,4.23441,4.22947,4.23038,3172.23,4.23341,4.23563,4.23053,4.23172,3034.1101,True
'2017-10-17T11:00:00',4.23038,4.23337,4.2299,4.23097,2480.1499,4.23172,4.23445,4.23105,4.23221,2456.7,True
'2017-10-17T12:00:00',4.23098,4.23607,4.2309,4.23488,3055.3899,4.23221,4.23685,4.23218,4.23616,2995.1499,False
'2017-10-17T13:00:00',4.23504,4.23535,4.22863,4.22944,1534.35,4.236,4.23643,4.22973,4.23058,1558.3101,False
'2017-10-17T14:00:00',4.22944,4.22979,4.2204,4.22263,3069.54,4.23057,4.23093,4.22152,4.22379,2966.4399,True
'2017-10-17T15:00:00',4.22263,4.22648,4.22263,4.22509,3932.0901,4.22379,4.2274,4.22378,4.22619,4542.5098,True
'2017-10-17T16:00:00',4.22522,4.22957,4.22494,4.22569,4377.4199,4.22627,4.23071,4.22603,4.22681,4724.23,True
'2017-10-17T17:00:00',4.22569,4.23898,4.22522,4.23523,2012.62,4.22684,4.2398,4.22614,4.23639,2051.8701,False
'2017-10-17T18:00:00',4.23507,4.23557,4.23276,4.23317,1070.15,4.23653,4.23698,4.23432,4.23463,1518.8,True
'2017-10-17T19:00:00',4.23317,4.23384,4.23261,4.23368,1195.4,4.23463,4.23568,4.23429,4.2345,1343.12,False
'2017-10-17T20:00:00',4.23372,4.23376,4.2329,4.23334,1141.0,4.2345,4.2352,4.23406,4.23488,728.99,True
'2017-10-17T21:00:00',4.23345,4.23728,4.23257,4.23597,1672.87,4.23488,4.23915,4.23444,4.23793,1673.01,False
'2017-10-17T22:00:00',4.23597,4.23607,4.23177,4.23457,632.02,4.23793,4.239,4.23513,4.23763,765.41,True
'2017-10-17T23:00:00',4.23287,4.23531,4.22833,4.2353,996.22,4.23803,4.24211,4.23296,4.23783,1004.03,False
'2017-10-18T00:00:00',4.2353,4.2355,4.23134,4.23527,355.7,4.23772,4.24101,4.23542,4.23773,356.33,True
'2017-10-18T01:00:00',4.23603,4.23731,4.23273,4.23538,263.67,4.23783,4.24092,4.23744,4.23782,276.36,False
'2017-10-18T02:00:00',4.23537,4.23538,4.23217,4.23227,523.38,4.23783,4.23941,4.23436,4.2345,534.29,True
'2017-10-18T03:00:00',4.23235,4.23251,4.23041,4.23236,759.89,4.23452,4.23642,4.23436,4.23448,806.17,True
'2017-10-18T04:00:00',4.23235,4.23548,4.23235,4.23267,595.39,4.23448,4.23931,4.23448,4.23563,715.52,False
'2017-10-18T05:00:00',4.23277,4.23368,4.23084,4.23238,1027.75,4.23563,4.23684,4.23432,4.23479,1143.61,True
'2017-10-18T06:00:00',4.23238,4.23347,4.2309,4.23307,1808.3101,4.2348,4.23686,4.23433,4.23555,2402.21,False
'2017-10-18T07:00:00',4.23307,4.23487,4.23228,4.23258,2464.9199,4.23555,4.23728,4.23462,4.23526,3244.79,False
'2017-10-18T08:00:00',4.23258,4.23687,4.23122,4.23255,1163.08,4.23502,4.23853,4.23248,4.23372,1144.4,False
'2017-10-18T09:00:00',4.23244,4.23244,4.22518,4.22761,2908.02,4.23363,4.23365,4.22633,4.22873,2959.3201,True
'2017-10-18T10:00:00',4.22761,4.23008,4.22606,4.22942,1923.24,4.22883,4.23117,4.22723,4.23033,1968.05,True
'2017-10-18T11:00:00',4.22931,4.23218,4.22732,4.23121,1953.76,4.23033,4.2334,4.22853,4.23249,1940.8,False
'2017-10-18T12:00:00',4.23121,4.23411,4.22906,4.23118,1844.27,4.23249,4.23532,4.23032,4.23226,1908.12,False
'2017-10-18T13:00:00',4.23118,4.23153,4.22466,4.22489,1282.72,4.23226,4.23269,4.22553,4.22602,1226.88,True
'2017-10-18T14:00:00',4.22489,4.23087,4.22465,4.22958,1919.8199,4.22598,4.23209,4.22574,4.23083,1855.95,False
'2017-10-18T15:00:00',4.22958,4.23147,4.22591,4.22677,1757.75,4.23082,4.23272,4.22717,4.22799,1731.5,True
'2017-10-18T16:00:00',4.22678,4.23361,4.22611,4.23252,1921.74,4.22799,4.23463,4.22714,4.23368,1882.87,True
'2017-10-18T17:00:00',4.23259,4.23507,4.22935,4.23491,1470.4301,4.23373,4.23623,4.23051,4.23607,1444.88,False
'2017-10-18T18:00:00',4.23491,4.23495,4.23067,4.23177,1488.95,4.23607,4.23653,4.23222,4.23341,1593.3199,True
'2017-10-18T19:00:00',4.23167,4.23378,4.23137,4.23267,728.06,4.23341,4.23565,4.23326,4.23473,663.43,False
'2017-10-18T20:00:00',4.23258,4.23302,4.23124,4.23262,499.63,4.23452,4.23473,4.23299,4.2345,535.19,True
'2017-10-18T21:00:00',4.23263,4.23406,4.23262,4.23306,657.55,4.23449,4.23555,4.23434,4.2353,839.34,True
'2017-10-18T22:00:00',4.23306,4.23437,4.23193,4.23367,203.01,4.23502,4.23691,4.23494,4.23573,244.49,True
'2017-10-18T23:00:00',4.23347,4.23438,4.2279,4.23387,386.01,4.23603,4.24215,4.23592,4.23643,432.37,False
'2017-10-19T00:00:00',4.23397,4.23401,4.23124,4.23387,554.07,4.23653,4.23883,4.23592,4.23628,553.12,False
'2017-10-19T01:00:00',4.23387,4.23387,4.2312,4.23347,110.12,4.23608,4.23865,4.23585,4.23603,112.86,True
'2017-10-19T02:00:00',4.23375,4.23501,4.23327,4.23405,477.43,4.23603,4.23709,4.23548,4.23643,487.36,False
'2017-10-19T03:00:00',4.23407,4.23427,4.23318,4.23377,231.2,4.23663,4.23742,4.23572,4.23633,239.99,True
'2017-10-19T04:00:00',4.23377,4.23408,4.23352,4.23388,180.27,4.23623,4.23709,4.23603,4.23642,196.96,True
'2017-10-19T05:00:00',4.23388,4.23491,4.23367,4.23447,197.31,4.23642,4.23744,4.23604,4.23693,198.94,True
'2017-10-19T06:00:00',4.23447,4.23538,4.23381,4.23492,152.0,4.23693,4.2378,4.23672,4.23723,190.57,False
'2017-10-19T07:00:00',4.23467,4.23557,4.23418,4.23501,192.75,4.23723,4.23775,4.23645,4.23663,207.63,False
'2017-10-19T08:00:00',4.23561,4.23658,4.23164,4.2326,868.31,4.23663,4.23786,4.2328,4.23363,839.6,True
'2017-10-19T09:00:00',4.2326,4.23432,4.2296,4.2332,2850.1699,4.23369,4.23523,4.23079,4.23446,2870.77,True
'2017-10-19T10:00:00',4.2332,4.24157,4.23311,4.23768,2902.6399,4.23446,4.24278,4.23438,4.23883,2849.6399,False
'2017-10-19T11:00:00',4.23768,4.23797,4.23369,4.23734,2092.0801,4.23883,4.23916,4.23473,4.23842,2021.66,False
'2017-10-19T12:00:00',4.23733,4.23828,4.23201,4.23621,1804.77,4.23843,4.2394,4.2332,4.23749,1913.1801,True
'2017-10-19T13:00:00',4.23639,4.24349,4.23506,4.24263,2103.4199,4.23735,4.24459,4.2362,4.24379,2006.64,False
'2017-10-19T14:00:00',4.24249,4.24307,4.23577,4.2361,2010.26,4.24365,4.24418,4.23695,4.23723,2106.0601,True
'2017-10-19T15:00:00',4.23624,4.23992,4.23588,4.2388,2330.5801,4.23723,4.24108,4.23707,4.23993,2200.49,False
'2017-10-19T16:00:00',4.2388,4.24113,4.23269,4.2338,1943.53,4.23992,4.24227,4.23374,4.23496,1805.7,True
'2017-10-19T17:00:00',4.2338,4.23622,4.23379,4.23544,906.8,4.23496,4.23725,4.23491,4.2366,880.25,False
'2017-10-19T18:00:00',4.23542,4.2365,4.23178,4.23507,847.27,4.23662,4.23783,4.23323,4.23663,774.11,False
'2017-10-19T19:00:00',4.23507,4.23522,4.23294,4.23365,599.3,4.23673,4.23703,4.23463,4.23501,540.19,True
'2017-10-19T20:00:00',4.23364,4.23518,4.23187,4.23517,561.61,4.2352,4.23711,4.2336,4.2371,484.64,True
'2017-10-19T21:00:00',4.23517,4.2372,4.23477,4.23617,640.33,4.23711,4.23905,4.23682,4.23823,615.33,False
'2017-10-19T22:00:00',4.23656,4.23656,4.23137,4.23337,887.54,4.23823,4.23859,4.23333,4.23773,859.32,False
'2017-10-19T23:00:00',4.23357,4.23448,4.22832,4.2339,1465.49,4.23753,4.24213,4.23622,4.2364,1503.6,True
'2017-10-20T00:00:00',4.23397,4.23487,4.23147,4.23458,354.56,4.2364,4.23855,4.23602,4.23712,350.06,False
'2017-10-20T01:00:00',4.23447,4.23457,4.23216,4.23248,475.37,4.23703,4.23713,4.23472,4.23502,475.88,False
'2017-10-20T02:00:00',4.23248,4.23268,4.23205,4.23247,525.13,4.23502,4.2352,4.23473,4.23503,527.05,True
'2017-10-20T03:00:00',4.23247,4.23407,4.23207,4.23378,855.18,4.23503,4.23663,4.23463,4.23632,862.52,False
'2017-10-20T04:00:00',4.23377,4.23397,4.23217,4.23257,797.58,4.23653,4.23653,4.23472,4.23513,798.35,True
'2017-10-20T05:00:00',4.23257,4.23528,4.23253,4.23527,799.33,4.23513,4.23783,4.23512,4.23783,798.81,True
'2017-10-20T06:00:00',4.23517,4.23598,4.23289,4.23577,748.16,4.23773,4.23937,4.23693,4.23833,744.74,False
'2017-10-20T07:00:00',4.23557,4.23578,4.23385,4.23402,608.09,4.23833,4.23833,4.23545,4.23562,608.79,True
'2017-10-20T08:00:00',4.23399,4.2409,4.23345,4.24071,828.41,4.23565,4.24207,4.23472,4.24197,760.79,True
'2017-10-20T09:00:00',4.24078,4.24457,4.2366,4.24157,1792.85,4.24197,4.24563,4.23782,4.24264,1790.8,True
'2017-10-20T10:00:00',4.24158,4.24558,4.23946,4.24343,1564.17,4.24264,4.24677,4.24063,4.24469,1579.6,False
'2017-10-20T11:00:00',4.24383,4.24778,4.24161,4.24332,1556.88,4.24469,4.2487,4.24288,4.24458,1440.97,False
'2017-10-20T12:00:00',4.24332,4.24517,4.24093,4.2412,816.86,4.24453,4.24642,4.24182,4.24233,806.14,False
'2017-10-20T13:00:00',4.24138,4.24409,4.23381,4.23521,1448.67,4.24232,4.24523,4.23496,4.23637,1439.53,False
'2017-10-20T14:00:00',4.23528,4.23664,4.23147,4.23515,1593.5601,4.23639,4.23777,4.23254,4.23631,1633.36,True
'2017-10-20T15:00:00',4.23514,4.23692,4.23178,4.23607,1446.01,4.23625,4.23806,4.23282,4.23743,1440.48,False
'2017-10-20T16:00:00',4.23607,4.23628,4.23102,4.23112,1506.86,4.23743,4.23745,4.23217,4.23228,1516.87,True
'2017-10-20T17:00:00',4.23112,4.23587,4.2286,4.23545,942.57,4.23222,4.23658,4.22963,4.23658,949.17,False
'2017-10-20T18:00:00',4.23537,4.23628,4.22657,4.23047,962.92,4.23658,4.23783,4.22802,4.23203,979.64,False
'2017-10-20T19:00:00',4.23033,4.23048,4.22908,4.22986,668.61,4.23223,4.23258,4.23075,4.23163,676.01,True
'2017-10-20T20:00:00',4.23004,4.23237,4.23002,4.23181,808.71,4.23163,4.23429,4.23163,4.23383,847.77,True
'2017-10-20T21:00:00',4.23181,4.23474,4.23137,4.23472,786.01,4.23372,4.23698,4.23362,4.23694,791.23,False
'2017-10-20T22:00:00',4.23469,4.23504,4.22893,4.23007,665.4,4.23697,4.24043,4.23509,4.24043,698.99,False
'2017-10-22T23:00:00',4.22672,4.2316,4.22672,4.23056,50.35,4.2416,4.24203,4.23655,4.2377,51.33,False
'2017-10-23T00:00:00',4.23296,4.23296,4.23056,4.23168,737.85,4.2359,4.23769,4.23422,4.23422,682.7,False
'2017-10-23T01:00:00',4.23197,4.23228,4.22928,4.23147,603.56,4.23453,4.23716,4.23353,4.23403,601.69,True
'2017-10-23T02:00:00',4.23158,4.24038,4.23127,4.23361,1224.77,4.23412,4.2412,4.23372,4.23652,1209.29,True
'2017-10-23T03:00:00',4.2336,4.23951,4.2336,4.23857,622.19,4.23643,4.24176,4.23612,4.24103,713.23,True
'2017-10-23T04:00:00',4.23848,4.23882,4.2383,4.23882,162.0,4.24102,4.24187,4.24029,4.24078,217.47,False
'2017-10-23T05:00:00',4.23881,4.23882,4.23827,4.23881,332.0,4.24079,4.2418,4.24039,4.24079,397.62,False
'2017-10-23T06:00:00',4.23881,4.23882,4.23824,4.23857,165.11,4.24089,4.24194,4.24059,4.24113,199.97,False
'2017-10-23T07:00:00',4.23858,4.23933,4.23838,4.2388,176.12,4.24112,4.24195,4.24037,4.24039,176.71,False
'2017-10-23T08:00:00',4.23905,4.24158,4.23512,4.23628,1035.9,4.24003,4.24283,4.23638,4.23746,1067.85,True
'2017-10-23T09:00:00',4.23618,4.23889,4.23255,4.23699,1634.67,4.23746,4.24012,4.2338,4.23827,1678.95,False
'2017-10-23T10:00:00',4.23699,4.2383,4.23461,4.23475,1404.97,4.23822,4.23943,4.23573,4.23592,1406.36,False
'2017-10-23T11:00:00',4.23475,4.23475,4.23109,4.23123,1424.28,4.23602,4.23602,4.23226,4.23242,1346.13,False
'2017-10-23T12:00:00',4.23121,4.23134,4.22498,4.22718,1783.0699,4.23242,4.23248,4.22618,4.22837,1846.47,False
'2017-10-23T13:00:00',4.22723,4.22739,4.22287,4.22613,1447.66,4.22837,4.22862,4.22403,4.22727,1435.09,True
'2017-10-23T14:00:00',4.22616,4.22842,4.22468,4.22716,1224.26,4.22729,4.2295,4.22579,4.22832,1206.34,False
'2017-10-23T15:00:00',4.2272,4.22833,4.22429,4.22532,1510.41,4.22832,4.22901,4.22533,4.22662,1475.79,False
'2017-10-23T16:00:00',4.22532,4.22607,4.22015,4.22311,1506.88,4.22662,4.22707,4.22129,4.22425,1546.26,False
'2017-10-23T17:00:00',4.22319,4.22617,4.22157,4.22243,1043.49,4.22425,4.22726,4.22269,4.22357,1023.22,False
'2017-10-23T18:00:00',4.22238,4.22248,4.22147,4.22217,436.69,4.2237,4.22402,4.22273,4.22363,445.17,True
'2017-10-23T19:00:00',4.22187,4.22537,4.22127,4.22467,1925.25,4.22393,4.22709,4.22294,4.22618,2074.5901,True
'2017-10-23T20:00:00',4.22467,4.22628,4.22453,4.22597,1673.8199,4.22651,4.22811,4.22636,4.22806,1559.12,False
'2017-10-23T21:00:00',4.22597,4.22717,4.22407,4.22494,1712.41,4.22806,4.2289,4.22546,4.22672,1549.61,True
'2017-10-23T22:00:00',4.22499,4.22732,4.22337,4.22347,2206.5601,4.22672,4.23123,4.22663,4.23123,2187.1399,True
'2017-10-23T23:00:00',4.22578,4.22788,4.22071,4.2276,526.11,4.22842,4.23447,4.22842,4.22995,506.93,False
'2017-10-24T00:00:00',4.22761,4.22811,4.22553,4.22717,357.2,4.22994,4.23239,4.22899,4.22957,380.87,False
'2017-10-24T01:00:00',4.22717,4.22727,4.22639,4.22687,400.52,4.22957,4.22996,4.22871,4.22933,512.81,True
'2017-10-24T02:00:00',4.22697,4.22734,4.22657,4.22701,378.96,4.22933,4.22983,4.22875,4.22932,587.1,False
'2017-10-24T03:00:00',4.22657,4.22761,4.22647,4.22658,606.89,4.22943,4.22953,4.22873,4.22912,957.31,False
'2017-10-24T04:00:00',4.22667,4.22678,4.22619,4.22647,316.9,4.22914,4.22976,4.22872,4.22893,344.16,True
'2017-10-24T05:00:00',4.22647,4.22678,4.22623,4.22677,538.61,4.22893,4.22972,4.22863,4.22884,527.08,True
'2017-10-24T06:00:00',4.22677,4.22688,4.22621,4.22678,217.09,4.22885,4.22972,4.22854,4.22942,208.09,False
'2017-10-24T07:00:00',4.22677,4.22722,4.22609,4.22712,294.6,4.22953,4.22972,4.22851,4.22872,282.48,True
'2017-10-24T08:00:00',4.22729,4.22898,4.22631,4.22728,827.92,4.22855,4.22997,4.22742,4.22849,852.09,True
'2017-10-24T09:00:00',4.22737,4.23315,4.22707,4.23296,1942.2,4.22849,4.23413,4.22805,4.23395,1989.91,True
'2017-10-24T10:00:00',4.23296,4.23845,4.23164,4.23747,2602.7,4.23396,4.23971,4.23282,4.23874,2564.6101,True
'2017-10-24T11:00:00',4.23787,4.24304,4.23755,4.24052,2985.1101,4.23874,4.24412,4.23862,4.24165,3119.9299,True
'2017-10-24T12:00:00',4.24048,4.24268,4.23992,4.24211,1484.4301,4.24165,4.24391,4.24089,4.24322,1490.17,False
'2017-10-24T13:00:00',4.24211,4.24275,4.23816,4.23939,1481.1801,4.2432,4.2439,4.23922,4.24053,1522.25,False
'2017-10-24T14:00:00',4.23944,4.24007,4.2367,4.23817,1379.26,4.24053,4.24119,4.23769,4.23933,1343.8,True
'2017-10-24T15:00:00',4.23817,4.24308,4.23808,4.24198,2286.8201,4.23927,4.24421,4.23922,4.24334,2240.6699,True
'2017-10-24T16:00:00',4.24198,4.24838,4.24017,4.24777,3162.52,4.24334,4.24943,4.24123,4.2489,3158.5,False
'2017-10-24T17:00:00',4.2478,4.2478,4.24229,4.24509,1603.51,4.24892,4.24893,4.24345,4.24624,1563.78,True
'2017-10-24T18:00:00',4.24497,4.24827,4.24457,4.24517,797.29,4.24632,4.24954,4.24597,4.24633,894.31,True
'2017-10-24T19:00:00',4.24507,4.24654,4.2448,4.24508,672.87,4.24633,4.24829,4.24614,4.24658,627.63,False
'2017-10-24T20:00:00',4.24514,4.24627,4.24417,4.24417,922.73,4.24658,4.24775,4.2461,4.2461,813.71,True
'2017-10-24T21:00:00',4.24417,4.24621,4.24346,4.24557,1085.9301,4.24613,4.24792,4.24513,4.24761,1110.6899,False
'2017-10-24T22:00:00',4.24568,4.24577,4.24414,4.24507,579.93,4.24761,4.24866,4.24657,4.24723,592.35,False
'2017-10-24T23:00:00',4.24488,4.24488,4.23776,4.24381,888.6,4.24752,4.25501,4.2453,4.24634,924.61,True
'2017-10-25T00:00:00',4.2441,4.24488,4.24246,4.24438,444.75,4.24635,4.24912,4.24605,4.24692,450.06,True
'2017-10-25T01:00:00',4.24447,4.24488,4.244,4.24457,773.77,4.24703,4.24743,4.24616,4.24703,739.02,True
'2017-10-25T02:00:00',4.24437,4.24632,4.24018,4.24632,833.58,4.24723,4.24843,4.24186,4.24823,872.69,False
'2017-10-25T03:00:00',4.24632,4.24646,4.24586,4.24615,448.75,4.24833,4.24843,4.24764,4.24823,557.21,True
'2017-10-25T04:00:00',4.24615,4.24652,4.24611,4.24647,319.5,4.24757,4.24979,4.24757,4.24843,509.74,True
'2017-10-25T05:00:00',4.24649,4.24789,4.24641,4.24697,589.52,4.24843,4.25021,4.24815,4.24943,765.03,False
'2017-10-25T06:00:00',4.24707,4.24708,4.24599,4.24688,642.56,4.24942,4.24948,4.24864,4.24905,657.78,False
'2017-10-25T07:00:00',4.24688,4.24721,4.24614,4.24643,555.35,4.2491,4.24923,4.24776,4.24803,555.24,False
'2017-10-25T08:00:00',4.24656,4.24838,4.24567,4.24607,899.31,4.24791,4.2495,4.2469,4.24724,894.69,False
'2017-10-25T09:00:00',4.24618,4.24828,4.23857,4.23957,2651.3401,4.24724,4.24949,4.23973,4.24056,2647.4099,False
'2017-10-25T10:00:00',4.23957,4.24487,4.23477,4.23684,2902.1699,4.24056,4.24596,4.23584,4.23797,2697.3799,False
'2017-10-25T11:00:00',4.23681,4.23985,4.2355,4.23553,1995.3199,4.23808,4.24112,4.23672,4.23681,1963.27,False
'2017-10-25T12:00:00',4.23553,4.23602,4.22776,4.23419,2562.8401,4.23681,4.23722,4.229,4.23543,2522.4199,False
'2017-10-25T13:00:00',4.23434,4.2351,4.22997,4.23238,1575.02,4.2353,4.23607,4.23105,4.23351,1608.95,True
'2017-10-25T14:00:00',4.23237,4.23607,4.23152,4.23477,2134.7,4.23351,4.237,4.23268,4.23588,2191.5,False
'2017-10-25T15:00:00',4.23485,4.23491,4.22967,4.23038,2794.6599,4.23593,4.23601,4.23102,4.23173,2715.1899,True
'2017-10-25T16:00:00',4.23047,4.23993,4.22957,4.23899,3516.8401,4.23183,4.24093,4.23079,4.24008,3648.6299,True
'2017-10-25T17:00:00',4.23904,4.2436,4.23757,4.24216,1727.73,4.24008,4.24476,4.23873,4.24332,1769.36,False
'2017-10-25T18:00:00',4.24197,4.24288,4.24017,4.24118,981.27,4.24343,4.24442,4.24163,4.24246,1033.9,True
'2017-10-25T19:00:00',4.24101,4.24298,4.24057,4.24182,987.92,4.24246,4.24442,4.24214,4.24383,1017.41,True
'2017-10-25T20:00:00',4.24207,4.24304,4.24157,4.24207,1275.84,4.24382,4.24457,4.24334,4.24403,1434.6899,False
'2017-10-25T21:00:00',4.24207,4.24218,4.23854,4.23907,882.68,4.24413,4.24413,4.24033,4.2411,889.41,False
'2017-10-25T22:00:00',4.23897,4.23929,4.23627,4.23717,1225.05,4.24103,4.24123,4.23952,4.23973,1246.39,True
'2017-10-25T23:00:00',4.23727,4.24098,4.23727,4.2405,880.38,4.24253,4.25009,4.24253,4.243,894.39,True
'2017-10-26T00:00:00',4.24,4.24811,4.23836,4.242,2332.1001,4.2431,4.2501,4.24109,4.24471,2307.95,False
'2017-10-26T01:00:00',4.24221,4.24221,4.24055,4.24137,1187.71,4.24454,4.24493,4.24352,4.24383,1189.72,True
'2017-10-26T02:00:00',4.24138,4.24158,4.24025,4.24158,681.06,4.24392,4.24407,4.24326,4.24392,654.96,False
'2017-10-26T03:00:00',4.24158,4.24158,4.24073,4.24117,712.44,4.24393,4.24397,4.24327,4.24363,693.86,False
'2017-10-26T04:00:00',4.24107,4.24118,4.24021,4.24107,167.68,4.24363,4.2438,4.24352,4.24363,163.11,False
'2017-10-26T05:00:00',4.24107,4.24118,4.24019,4.24098,1247.62,4.24363,4.24374,4.24322,4.24342,1098.76,True
'2017-10-26T06:00:00',4.24114,4.24129,4.24016,4.24108,382.82,4.24311,4.24378,4.24307,4.24362,384.85,True
'2017-10-26T07:00:00',4.24117,4.24238,4.24053,4.24162,477.45,4.24363,4.24456,4.2431,4.24322,426.71,False
'2017-10-26T08:00:00',4.24197,4.24479,4.23961,4.24166,1521.91,4.24291,4.24588,4.24081,4.24293,1466.61,True
'2017-10-26T09:00:00',4.24197,4.24757,4.24168,4.24547,2852.77,4.24293,4.24868,4.24284,4.24666,2779.97,True
'2017-10-26T10:00:00',4.24547,4.24707,4.24296,4.24687,1784.55,4.24658,4.24813,4.24418,4.24802,1950.6899,False
'2017-10-26T11:00:00',4.24687,4.24758,4.24478,4.2449,1435.0601,4.24813,4.2487,4.24557,4.24603,1621.62,False
'2017-10-26T12:00:00',4.2449,4.2458,4.24312,4.24477,1368.74,4.24603,4.24698,4.24433,4.24604,1279.16,False
'2017-10-26T13:00:00',4.2449,4.24687,4.23268,4.23379,2631.6699,4.2459,4.24803,4.23584,4.23637,2629.9299,True
'2017-10-26T14:00:00',4.23369,4.23867,4.23123,4.23658,2639.6699,4.23614,4.24006,4.23194,4.23792,2418.3899,True
'2017-10-26T15:00:00',4.23668,4.24078,4.2354,4.23927,2816.1899,4.23802,4.24202,4.23654,4.24063,2901.9299,True
'2017-10-26T16:00:00',4.23917,4.2473,4.23912,4.24718,2793.4099,4.24063,4.24833,4.24028,4.24829,2867.6599,True
'2017-10-26T17:00:00',4.24713,4.25292,4.24708,4.25162,2667.22,4.24829,4.25394,4.24811,4.25278,2714.8301,True
'2017-10-26T18:00:00',4.2516,4.25424,4.24807,4.25211,1516.85,4.2528,4.25543,4.24953,4.25352,1441.79,True
'2017-10-26T19:00:00',4.25211,4.25405,4.24968,4.2524,1890.51,4.25403,4.25545,4.25149,4.25453,2019.92,True
'2017-10-26T20:00:00',4.25257,4.25357,4.25247,4.25353,720.7,4.25453,4.25541,4.25442,4.25539,873.54,False
'2017-10-26T21:00:00',4.25353,4.254,4.25257,4.25267,692.29,4.25526,4.25588,4.25463,4.25463,725.65,False
'2017-10-26T22:00:00',4.25257,4.25347,4.24897,4.25177,1679.63,4.25463,4.25563,4.25156,4.25463,1653.5601,True
'2017-10-26T23:00:00',4.25147,4.25291,4.24497,4.2528,394.71,4.25443,4.25734,4.25306,4.25477,381.97,False
'2017-10-27T00:00:00',4.25287,4.25368,4.23896,4.25258,2145.6001,4.25477,4.25701,4.25373,4.25474,2247.99,False
'2017-10-27T01:00:00',4.25258,4.25258,4.24986,4.25218,440.29,4.25475,4.25707,4.25402,4.25467,404.1,True
'2017-10-27T02:00:00',4.25217,4.25353,4.25147,4.25337,1503.4,4.25468,4.25592,4.25402,4.25513,1391.39,False
'2017-10-27T03:00:00',4.25337,4.25354,4.25195,4.25217,268.53,4.25513,4.25571,4.25432,4.25565,298.83,True
'2017-10-27T04:00:00',4.25267,4.253,4.25211,4.25299,150.85,4.25543,4.2557,4.25512,4.2553,171.8,True
'2017-10-27T05:00:00',4.253,4.25412,4.25211,4.25357,186.78,4.25523,4.25614,4.25492,4.25565,194.39,True
'2017-10-27T06:00:00',4.25358,4.25452,4.2527,4.25406,148.17,4.25564,4.25637,4.25544,4.25574,145.91,False
'2017-10-27T07:00:00',4.25347,4.2554,4.25283,4.25357,247.32,4.25623,4.25684,4.255,4.25517,249.19,True
'2017-10-27T08:00:00',4.2537,4.25968,4.25227,4.2583,1011.75,4.2553,4.26093,4.2535,4.25949,1062.85,False
'2017-10-27T09:00:00',4.25822,4.26332,4.25259,4.2555,2861.1599,4.25948,4.26443,4.25383,4.25678,2983.28,False
'2017-10-27T10:00:00',4.25547,4.25947,4.24985,4.25268,2453.23,4.25663,4.26069,4.25102,4.25348,2417.26,False
'2017-10-27T11:00:00',4.25258,4.25265,4.24622,4.24797,1803.91,4.25348,4.25358,4.2475,4.24919,1783.9399,True
'2017-10-27T12:00:00',4.24797,4.25236,4.24563,4.25236,1949.29,4.24872,4.25353,4.24682,4.25352,2192.1201,False
'2017-10-27T13:00:00',4.25237,4.25257,4.24721,4.24768,1655.26,4.25335,4.25363,4.24837,4.24872,1685.1801,True
'2017-10-27T14:00:00',4.24763,4.24874,4.24478,4.24818,2823.02,4.24873,4.24993,4.24588,4.24926,2765.0801,True
'2017-10-27T15:00:00',4.24823,4.25203,4.24518,4.25088,3051.8899,4.24926,4.25313,4.24626,4.25212,3350.46,False
'2017-10-27T16:00:00',4.25078,4.25525,4.24278,4.24446,6275.6602,4.25212,4.25639,4.24394,4.24562,6380.0498,True
'2017-10-27T17:00:00',4.24459,4.24744,4.24187,4.2472,2513.3999,4.24573,4.24839,4.24299,4.24827,2501.21,False
'2017-10-27T18:00:00',4.24718,4.24718,4.24535,4.24671,501.06,4.24829,4.24843,4.24672,4.24833,508.77,False
'2017-10-27T19:00:00',4.2467,4.24672,4.24287,4.24299,453.24,4.24846,4.24852,4.24475,4.24483,439.43,True
'2017-10-27T20:00:00',4.24318,4.24681,4.24283,4.24328,461.55,4.24483,4.24843,4.24464,4.24532,471.84,True
'2017-10-27T21:00:00',4.24327,4.24617,4.24287,4.24437,1044.6,4.24523,4.24887,4.24474,4.24763,1026.16,True
'2017-10-27T22:00:00',4.24417,4.24538,4.24218,4.24356,1140.47,4.24763,4.2513,4.24742,4.25084,1120.98,True
'2017-10-29T22:00:00',4.24284,4.24699,4.24223,4.24614,626.53,4.24877,4.25141,4.24756,4.24926,670.31,False
'2017-10-29T23:00:00',4.24529,4.24651,4.24286,4.24411,3420.8701,4.25123,4.25534,4.2489,4.25243,3538.79,False
'2017-10-30T00:00:00',4.24411,4.24648,4.2417,4.24527,5476.6499,4.25307,4.2545,4.24732,4.24783,5514.0801,True
'2017-10-30T01:00:00',4.24528,4.24767,4.24517,4.24567,350.19,4.24782,4.25013,4.24763,4.24813,351.71,True
'2017-10-30T02:00:00',4.24568,4.24658,4.24548,4.24617,283.3,4.24822,4.24926,4.24802,4.24873,284.94,False
'2017-10-30T03:00:00',4.24607,4.24637,4.24507,4.24558,366.04,4.24863,4.24883,4.24763,4.24812,363.38,True
'2017-10-30T04:00:00',4.24558,4.24608,4.24497,4.24577,299.16,4.24812,4.24853,4.24752,4.24833,300.87,False
'2017-10-30T05:00:00',4.24577,4.24588,4.24487,4.24558,186.47,4.24833,4.24873,4.24743,4.24812,185.31,False
'2017-10-30T06:00:00',4.24557,4.24588,4.24477,4.24558,196.2,4.2474,4.24843,4.24723,4.24812,192.85,True
'2017-10-30T07:00:00',4.24558,4.24673,4.24488,4.24664,695.37,4.24812,4.24873,4.24704,4.24807,719.25,False
'2017-10-30T08:00:00',4.24693,4.24704,4.24117,4.24243,1475.89,4.24792,4.24833,4.24245,4.24371,1431.41,False
'2017-10-30T09:00:00',4.24235,4.24617,4.23919,4.24022,1200.8,4.24363,4.24742,4.24043,4.24148,1187.0,False
'2017-10-30T10:00:00',4.24022,4.24188,4.23822,4.23987,1861.8199,4.24148,4.24272,4.23933,4.24111,1798.84,True
'2017-10-30T11:00:00',4.23987,4.24147,4.2391,4.24088,1638.05,4.24111,4.24265,4.24033,4.24214,1644.75,False
'2017-10-30T12:00:00',4.24085,4.24113,4.23826,4.24095,1303.17,4.24207,4.24238,4.23864,4.24192,1307.6,False
'2017-10-30T13:00:00',4.24095,4.2421,4.23853,4.23951,1496.08,4.24175,4.24313,4.2396,4.24067,1568.37,True
'2017-10-30T14:00:00',4.23955,4.24472,4.23927,4.24401,2015.13,4.24067,4.24587,4.24043,4.24517,1972.6,True
'2017-10-30T15:00:00',4.24399,4.24757,4.24114,4.24628,1602.42,4.24511,4.24873,4.24223,4.24744,1588.4301,False
'2017-10-30T16:00:00',4.24627,4.24826,4.23951,4.24149,2164.03,4.24741,4.24932,4.24067,4.24247,2044.51,True
'2017-10-30T17:00:00',4.24149,4.24699,4.23847,4.24668,1261.12,4.24241,4.24791,4.23959,4.24781,1259.91,True
'2017-10-30T18:00:00',4.24669,4.24868,4.24669,4.24857,3294.29,4.248,4.25053,4.248,4.25003,2544.77,True
'2017-10-30T19:00:00',4.24848,4.2502,4.24847,4.24983,1624.4301,4.25029,4.25161,4.25024,4.25124,1469.7,False
'2017-10-30T20:00:00',4.24947,4.2503,4.24837,4.24887,1922.4399,4.25124,4.25167,4.25023,4.25093,1618.71,False
'2017-10-30T21:00:00',4.24897,4.24927,4.2471,4.24857,704.38,4.25097,4.25258,4.25052,4.25063,604.82,True
'2017-10-30T22:00:00',4.24857,4.24936,4.24317,4.24936,124.68,4.25113,4.25695,4.25007,4.25153,126.19,False
'2017-10-30T23:00:00',4.24936,4.24936,4.24357,4.24907,4903.1602,4.25152,4.25605,4.2513,4.25163,5225.8901,False
'2017-10-31T00:00:00',4.24897,4.24909,4.24626,4.24887,329.26,4.25143,4.25412,4.25121,4.25133,414.72,True
'2017-10-31T01:00:00',4.24887,4.24936,4.24692,4.24888,241.84,4.25133,4.2531,4.25093,4.25142,283.64,False
'2017-10-31T02:00:00',4.24887,4.24898,4.24702,4.24887,214.92,4.25143,4.25312,4.25138,4.25143,227.94,False
'2017-10-31T03:00:00',4.24888,4.24898,4.24828,4.24885,189.45,4.25142,4.2518,4.25132,4.25145,193.65,True
'2017-10-31T04:00:00',4.24877,4.24946,4.2485,4.24927,442.53,4.25145,4.25207,4.25133,4.25183,399.12,False
'2017-10-31T05:00:00',4.24917,4.24928,4.24854,4.24928,485.61,4.25173,4.2521,4.25162,4.25172,504.53,False
'2017-10-31T06:00:00',4.24945,4.24945,4.24776,4.24917,358.18,4.25144,4.25277,4.25144,4.25173,410.89,False
'2017-10-31T07:00:00',4.24917,4.24932,4.24775,4.24826,531.29,4.25163,4.25273,4.24994,4.24995,526.24,False
'2017-10-31T08:00:00',4.24894,4.24894,4.24458,4.24518,1007.74,4.24994,4.25021,4.24583,4.24646,1014.39,False
'2017-10-31T09:00:00',4.2452,4.24668,4.24063,4.24354,1605.58,4.24648,4.24787,4.24148,4.24468,1858.04,True
'2017-10-31T10:00:00',4.24354,4.25014,4.24187,4.24863,1833.26,4.24452,4.25102,4.24295,4.24973,1965.6801,False
'2017-10-31T11:00:00',4.24872,4.25048,4.24597,4.24775,2166.28,4.24991,4.25173,4.24719,4.24893,2164.5701,False
'2017-10-31T12:00:00',4.24774,4.25058,4.24737,4.24747,1953.6,4.24893,4.25173,4.24856,4.24873,1820.61,False
'2017-10-31T13:00:00',4.24757,4.24861,4.24237,4.24279,1877.53,4.24853,4.24962,4.24342,4.24447,1772.79,False
'2017-10-31T14:00:00',4.24297,4.24548,4.24154,4.24287,1948.49,4.24433,4.24664,4.2427,4.24423,1972.4301,True
'2017-10-31T15:00:00',4.24277,4.24917,4.24267,4.24619,2123.47,4.24413,4.25016,4.24408,4.24733,2307.72,False
'2017-10-31T16:00:00',4.24608,4.24722,4.23687,4.23972,3571.8601,4.24715,4.24829,4.23795,4.24086,3378.4099,True
'2017-10-31T17:00:00',4.23977,4.24378,4.23871,4.24154,1363.5699,4.24093,4.24494,4.23987,4.24267,1414.77,False
'2017-10-31T18:00:00',4.24154,4.24187,4.24014,4.24067,662.31,4.24284,4.24333,4.24162,4.24202,734.22,False
'2017-10-31T19:00:00',4.24054,4.24058,4.239,4.24034,799.28,4.24202,4.24243,4.24078,4.24213,756.47,False
'2017-10-31T20:00:00',4.24036,4.24036,4.23915,4.23915,711.07,4.24213,4.24213,4.24032,4.24042,766.44,False
'2017-10-31T21:00:00',4.23915,4.2403,4.23632,4.23798,361.64,4.24025,4.24202,4.23941,4.23993,316.17,True
'2017-10-31T22:00:00',4.23817,4.23924,4.23293,4.23808,197.23,4.24073,4.24696,4.24004,4.24052,189.93,False
'2017-10-31T23:00:00',4.23801,4.2382,4.23519,4.23775,91.09,4.24043,4.24307,4.23985,4.23985,95.87,False
'2017-11-01T00:00:00',4.23788,4.23822,4.2354,4.23776,196.62,4.23985,4.24287,4.23945,4.23979,186.46,False
'2017-11-01T01:00:00',4.23775,4.23796,4.23698,4.23747,1572.39,4.2398,4.24046,4.2392,4.24003,2390.8999,True
'2017-11-01T02:00:00',4.23776,4.23836,4.23724,4.23814,408.63,4.23966,4.24074,4.23964,4.23993,516.16,True
'2017-11-01T03:00:00',4.23819,4.23844,4.23755,4.23838,186.16,4.23994,4.24097,4.23973,4.24063,178.76,False
'2017-11-01T04:00:00',4.23837,4.23856,4.23752,4.23818,284.88,4.24073,4.24098,4.24068,4.24072,336.23,True
'2017-11-01T05:00:00',4.23837,4.23845,4.23757,4.23835,200.77,4.24072,4.24094,4.24072,4.24072,231.58,False
'2017-11-01T06:00:00',4.23852,4.23902,4.23754,4.23847,396.88,4.24051,4.2416,4.24046,4.24046,456.94,True
'2017-11-01T07:00:00',4.23847,4.23935,4.23794,4.23926,670.55,4.24046,4.24204,4.24046,4.24117,597.26,False
'2017-11-01T08:00:00',4.23926,4.2406,4.23511,4.23571,1399.4399,4.24113,4.24197,4.23629,4.23675,1572.0699,True
'2017-11-01T09:00:00',4.23571,4.23671,4.23507,4.23647,1248.75,4.23684,4.23789,4.23625,4.23769,1221.48,False
'2017-11-01T10:00:00',4.23648,4.23694,4.23237,4.23317,1735.6801,4.23766,4.23823,4.23356,4.23423,1560.76,True
'2017-11-01T11:00:00',4.23297,4.23712,4.23079,4.23597,1412.48,4.23423,4.23852,4.23203,4.23733,1546.73,False
'2017-11-01T12:00:00',4.23597,4.23597,4.2322,4.23427,625.36,4.23733,4.23733,4.23345,4.23551,606.76,False
'2017-11-01T13:00:00',4.23437,4.23437,4.22977,4.23137,1412.36,4.23573,4.23573,4.23093,4.23273,1425.01,True
'2017-11-01T14:00:00',4.23137,4.23513,4.23107,4.23437,1834.0699,4.23263,4.23643,4.23242,4.23573,1925.05,True
'2017-11-01T15:00:00',4.23427,4.23778,4.23257,4.23767,2268.1799,4.23583,4.23912,4.23393,4.23888,2358.8201,False
'2017-11-01T16:00:00',4.23773,4.23873,4.23357,4.23605,1779.99,4.23889,4.23983,4.23469,4.23721,1850.46,True
'2017-11-01T17:00:00',4.23605,4.23749,4.23198,4.23708,1489.51,4.2372,4.23827,4.23324,4.23816,1299.88,False
'2017-11-01T18:00:00',4.23709,4.238,4.23227,4.23527,1253.55,4.23838,4.23997,4.23373,4.23996,1141.1899,False
'2017-11-01T19:00:00',4.23527,4.23695,4.2302,4.23239,1898.13,4.23996,4.23997,4.23174,4.23443,1868.39,True
'2017-11-01T20:00:00',4.23237,4.23509,4.231,4.23277,908.28,4.23443,4.23713,4.23293,4.23462,900.57,False
'2017-11-01T21:00:00',4.23277,4.23469,4.23108,4.23157,1713.36,4.23462,4.23676,4.23383,4.23402,1841.72,True
'2017-11-01T22:00:00',4.23148,4.23288,4.23067,4.23201,353.31,4.23402,4.23583,4.23392,4.23473,357.68,True
'2017-11-01T23:00:00',4.232,4.23307,4.22987,4.23257,823.79,4.2347,4.2379,4.23432,4.23533,838.38,False
'2017-11-02T00:00:00',4.23219,4.23327,4.22982,4.23231,779.46,4.23619,4.2385,4.23382,4.23523,821.42,True
'2017-11-02T01:00:00',4.23231,4.23328,4.23228,4.23311,1801.6899,4.23512,4.23603,4.23482,4.23543,1797.59,True
'2017-11-02T02:00:00',4.23311,4.23583,4.23223,4.23409,1337.03,4.23532,4.23765,4.23482,4.23653,1333.39,False
'2017-11-02T03:00:00',4.23409,4.23569,4.23367,4.23397,1347.36,4.23663,4.23769,4.23592,4.23634,1341.38,True
'2017-11-02T04:00:00',4.23406,4.23448,4.23374,4.23448,281.27,4.23634,4.2373,4.23615,4.23696,306.94,True
'2017-11-02T05:00:00',4.23448,4.23458,4.23385,4.23457,167.3,4.23696,4.23742,4.23634,4.23713,180.69,False
'2017-11-02T06:00:00',4.23457,4.23477,4.23391,4.23457,983.92,4.23705,4.23748,4.23659,4.23704,915.86,True
'2017-11-02T07:00:00',4.23447,4.2353,4.23447,4.23515,754.07,4.23703,4.23722,4.23647,4.23677,690.75,False
'2017-11-02T08:00:00',4.23543,4.23555,4.2298,4.23257,1448.9399,4.23637,4.23683,4.23092,4.23413,1537.54,True
'2017-11-02T09:00:00',4.23258,4.23412,4.23015,4.23375,1951.03,4.23412,4.23527,4.23116,4.23502,2120.72,False
'2017-11-02T10:00:00',4.23375,4.23668,4.23274,4.23294,1892.8,4.23505,4.23774,4.2339,4.23411,1907.78,True
'2017-11-02T11:00:00',4.23292,4.23581,4.23292,4.23528,1100.14,4.23413,4.23692,4.23413,4.23644,1213.52,True
'2017-11-02T12:00:00',4.23519,4.23647,4.23288,4.23594,2328.3999,4.23644,4.23739,4.23402,4.23712,2329.5901,True
'2017-11-02T13:00:00',4.23607,4.23911,4.23587,4.23693,2849.8401,4.23703,4.24003,4.23703,4.23809,2550.48,True
'2017-11-02T14:00:00',4.237,4.23874,4.23658,4.23738,2036.3,4.23812,4.23978,4.23769,4.23854,1871.6801,True
'2017-11-02T15:00:00',4.23742,4.24098,4.23472,4.2385,3615.4199,4.23854,4.24193,4.23586,4.23966,4287.2402,False
'2017-11-02T16:00:00',4.23851,4.23878,4.23373,4.23441,2496.46,4.23967,4.23979,4.23487,4.23555,2902.5,True
'2017-11-02T17:00:00',4.23441,4.23703,4.23407,4.23577,1335.1801,4.23545,4.23819,4.23515,4.23693,1343.8,False
'2017-11-02T18:00:00',4.23577,4.23618,4.23297,4.23479,946.77,4.23723,4.23768,4.23442,4.23632,867.98,True
'2017-11-02T19:00:00',4.23479,4.23628,4.23261,4.23597,1255.23,4.23646,4.23813,4.23443,4.23803,1251.28,False
'2017-11-02T20:00:00',4.23597,4.23628,4.23355,4.23359,851.56,4.23793,4.23833,4.23553,4.23563,886.63,False
'2017-11-02T21:00:00',4.23359,4.23417,4.23051,4.23327,929.73,4.23553,4.23713,4.23433,4.23523,937.85,True
'2017-11-02T22:00:00',4.23317,4.23417,4.22816,4.23319,303.23,4.23523,4.24194,4.23523,4.2358,313.03,False
'2017-11-02T23:00:00',4.23319,4.23369,4.23072,4.23308,935.81,4.23573,4.238,4.23542,4.23582,904.05,False
'2017-11-03T00:00:00',4.23307,4.23391,4.23106,4.23307,848.04,4.23664,4.23839,4.23552,4.23573,834.32,True
'2017-11-03T01:00:00',4.23297,4.23547,4.23277,4.23537,1378.09,4.23573,4.23803,4.23552,4.23793,1353.45,True
'2017-11-03T02:00:00',4.23537,4.23578,4.23494,4.23577,601.91,4.23755,4.23878,4.23755,4.2381,602.14,False
'2017-11-03T03:00:00',4.23577,4.23578,4.23514,4.23577,155.15,4.23809,4.23887,4.23792,4.2381,145.09,True
'2017-11-03T04:00:00',4.23577,4.23647,4.23526,4.23578,162.01,4.23833,4.23912,4.23796,4.23822,165.11,True
'2017-11-03T05:00:00',4.23577,4.23608,4.23527,4.23577,172.2,4.23833,4.23892,4.2379,4.23833,181.73,False
'2017-11-03T06:00:00',4.23577,4.23587,4.23522,4.23567,108.99,4.23773,4.23897,4.23773,4.23819,122.57,True
'2017-11-03T07:00:00',4.23567,4.23646,4.23537,4.23639,154.7,4.2382,4.23897,4.23788,4.23801,155.96,True
'2017-11-03T08:00:00',4.23639,4.24038,4.23616,4.23652,1086.9,4.23787,4.2415,4.23739,4.2378,1159.65,True
'2017-11-03T09:00:00',4.23656,4.23997,4.23656,4.2386,1487.17,4.23778,4.24107,4.23778,4.23971,1309.79,True
'2017-11-03T10:00:00',4.23862,4.24116,4.23815,4.23915,2033.97,4.23975,4.24221,4.23932,4.24013,1747.8199,True
'2017-11-03T11:00:00',4.23915,4.24097,4.2388,4.24007,985.81,4.24013,4.24212,4.23973,4.24127,1027.92,True
'2017-11-03T12:00:00',4.24007,4.24325,4.24004,4.24035,1340.2,4.2413,4.24395,4.24123,4.24149,1570.99,False
'2017-11-03T13:00:00',4.24043,4.24499,4.23729,4.2402,4811.8599,4.24139,4.24603,4.23843,4.24134,4909.52,False
'2017-11-03T14:00:00',4.2402,4.24118,4.23715,4.24007,2738.4099,4.2413,4.24233,4.23821,4.24123,2736.7,True
'2017-11-03T15:00:00',4.24014,4.24855,4.23941,4.24765,3338.3999,4.24128,4.24969,4.24053,4.24881,3631.1201,False
'2017-11-03T16:00:00',4.24765,4.24832,4.24098,4.24434,3037.21,4.24873,4.24947,4.24212,4.24548,3057.3101,False
'2017-11-03T17:00:00',4.24431,4.24564,4.24149,4.2443,1043.6899,4.24543,4.24673,4.24265,4.24544,1062.64,False
'2017-11-03T18:00:00',4.24427,4.24437,4.24229,4.24417,348.55,4.24547,4.24593,4.24382,4.24562,366.93,False
'2017-11-03T19:00:00',4.24377,4.24388,4.24217,4.24218,483.89,4.24562,4.24565,4.24371,4.24399,538.18,True
'2017-11-03T20:00:00',4.24207,4.24427,4.24117,4.24212,947.85,4.24399,4.24611,4.24313,4.24413,1019.04,True
'2017-11-03T21:00:00',4.24212,4.24304,4.23842,4.24127,290.78,4.24423,4.24894,4.24402,4.24625,296.55,True
'2017-11-05T23:00:00',4.24157,4.24367,4.2399,4.24347,216.06,4.24648,4.24957,4.24513,4.24593,215.71,False
'2017-11-06T00:00:00',4.24313,4.24373,4.24092,4.2429,465.71,4.24627,4.2488,4.24393,4.24512,488.58,True
'2017-11-06T01:00:00',4.24268,4.24398,4.24214,4.24357,370.48,4.24512,4.24698,4.24482,4.24613,389.27,True
'2017-11-06T02:00:00',4.24314,4.24612,4.24314,4.24457,618.44,4.24662,4.24813,4.24613,4.24713,590.63,True
'2017-11-06T03:00:00',4.24457,4.24598,4.24415,4.24547,415.28,4.24713,4.24856,4.24702,4.24803,404.77,True
'2017-11-06T04:00:00',4.24557,4.24558,4.24494,4.24557,247.56,4.24813,4.24852,4.24782,4.24803,255.88,False
'2017-11-06T05:00:00',4.24523,4.24558,4.24503,4.24548,168.78,4.24837,4.24859,4.24792,4.24802,170.83,False
'2017-11-06T06:00:00',4.24547,4.24557,4.245,4.24547,117.51,4.2477,4.2485,4.2477,4.24803,117.7,False
'2017-11-06T07:00:00',4.24538,4.24717,4.24456,4.24458,418.2,4.24782,4.24933,4.24616,4.24618,398.85,False
'2017-11-06T08:00:00',4.24469,4.24508,4.241,4.24205,837.66,4.24608,4.24683,4.24223,4.24333,818.21,True
'2017-11-06T09:00:00',4.24205,4.24492,4.24091,4.24247,1322.05,4.24332,4.24604,4.24217,4.24361,1246.65,True
'2017-11-06T10:00:00',4.24247,4.24494,4.24098,4.24398,1443.5601,4.2435,4.24603,4.24206,4.24521,1446.8,True
'2017-11-06T11:00:00',4.24398,4.24589,4.24325,4.24519,1115.78,4.24521,4.24652,4.24433,4.24632,1230.34,False
'2017-11-06T12:00:00',4.24518,4.24532,4.241,4.2414,1209.73,4.24632,4.24653,4.24211,4.24263,1212.5601,False
'2017-11-06T13:00:00',4.24157,4.2428,4.23828,4.23977,1595.52,4.24253,4.24357,4.23934,4.24083,1551.26,True
'2017-11-06T14:00:00',4.23983,4.2437,4.23967,4.24273,1418.6899,4.24097,4.24482,4.24081,4.24389,1438.28,False
'2017-11-06T15:00:00',4.24279,4.24538,4.24012,4.24068,2509.96,4.24391,4.24625,4.24128,4.24184,2493.6799,True
'2017-11-06T16:00:00',4.24068,4.24187,4.24007,4.24117,2746.5601,4.24183,4.24293,4.24107,4.24233,2492.01,False
'2017-11-06T17:00:00',4.24122,4.24306,4.23961,4.24057,1934.39,4.24238,4.24422,4.24077,4.24173,1932.23,False
'2017-11-06T18:00:00',4.24055,4.24055,4.23871,4.23887,567.32,4.24175,4.24214,4.24013,4.24027,523.26,False
'2017-11-06T19:00:00',4.23881,4.23888,4.23805,4.23813,321.84,4.24028,4.24073,4.23932,4.23953,229.57,True
'2017-11-06T20:00:00',4.23837,4.23841,4.23777,4.23821,435.35,4.23953,4.23989,4.23923,4.23963,327.91,False
'2017-11-06T21:00:00',4.23813,4.23841,4.23741,4.23805,532.3,4.23948,4.24023,4.23932,4.23934,423.18,True
'2017-11-06T22:00:00',4.23805,4.23822,4.23537,4.23767,638.89,4.23933,4.2404,4.23722,4.24013,380.77,False
'2017-11-06T23:00:00',4.236,4.23827,4.22982,4.23738,195.9,4.2407,4.24516,4.23983,4.23992,209.26,False
'2017-11-07T00:00:00',4.23661,4.23778,4.23409,4.23737,4772.7598,4.24062,4.24343,4.23955,4.23988,4050.51,False
'2017-11-07T01:00:00',4.23737,4.23738,4.23623,4.23738,541.1,4.23988,4.23988,4.23864,4.23919,493.2,False
'2017-11-07T02:00:00',4.23728,4.23747,4.23613,4.23707,688.35,4.23919,4.23972,4.23833,4.23888,607.49,False
'2017-11-07T03:00:00',4.23707,4.23708,4.236,4.23698,139.22,4.23953,4.23956,4.23887,4.23888,121.67,True
'2017-11-07T04:00:00',4.23688,4.23702,4.236,4.23697,282.61,4.23887,4.23951,4.23821,4.23946,308.89,True
'2017-11-07T05:00:00',4.23697,4.23707,4.23571,4.23707,160.66,4.23901,4.23953,4.23785,4.23947,159.58,False
'2017-11-07T06:00:00',4.23724,4.23724,4.23614,4.23707,139.43,4.23923,4.23967,4.23923,4.23945,156.94,False
'2017-11-07T07:00:00',4.23707,4.23737,4.23523,4.23523,355.34,4.23943,4.23967,4.23683,4.23683,336.09,False
'2017-11-07T08:00:00',4.23565,4.23577,4.23149,4.23255,1468.9,4.23661,4.23705,4.23261,4.23383,1303.73,True
'2017-11-07T09:00:00',4.23247,4.23868,4.23229,4.23537,2504.53,4.23356,4.2396,4.23338,4.23659,2382.8899,True
'2017-11-07T10:00:00',4.23537,4.23958,4.23527,4.23958,2127.99,4.23651,4.24078,4.23644,4.24072,2258.6101,False
'2017-11-07T11:00:00',4.23958,4.24399,4.23855,4.23947,2235.1001,4.24072,4.24523,4.2394,4.24073,2059.46,True
'2017-11-07T12:00:00',4.23947,4.24387,4.23821,4.2434,2060.4099,4.24073,4.24512,4.23931,4.24459,2022.14,False
'2017-11-07T13:00:00',4.2435,4.24416,4.24022,4.24097,1692.99,4.24448,4.24519,4.24138,4.24213,1700.11,False
'2017-11-07T14:00:00',4.24099,4.241,4.23598,4.23811,2326.55,4.24213,4.24214,4.23713,4.23925,2322.45,True
'2017-11-07T15:00:00',4.23806,4.24137,4.23602,4.23995,2730.0601,4.2392,4.24252,4.23718,4.24111,2797.9399,True
'2017-11-07T16:00:00',4.23994,4.248,4.23951,4.24557,2972.3899,4.24107,4.24916,4.24063,4.24673,3030.49,False
'2017-11-07T17:00:00',4.24551,4.24677,4.242,4.2453,2637.8,4.24667,4.24793,4.24316,4.24632,2682.2,True
'2017-11-07T18:00:00',4.24518,4.24637,4.24427,4.24616,679.56,4.24632,4.24772,4.24562,4.24715,698.96,False
'2017-11-07T19:00:00',4.24616,4.24641,4.24277,4.24283,927.16,4.24755,4.24772,4.24429,4.24432,923.52,True
'2017-11-07T20:00:00',4.24283,4.24526,4.24172,4.24526,438.21,4.24431,4.24697,4.24358,4.24697,460.73,True
'2017-11-07T21:00:00',4.24525,4.24576,4.24291,4.2453,559.35,4.24697,4.24743,4.24477,4.2473,588.31,False
'2017-11-07T22:00:00',4.2453,4.2455,4.24067,4.24269,326.72,4.24743,4.24834,4.24452,4.24472,345.92,False
'2017-11-07T23:00:00',4.24228,4.24297,4.23578,4.24237,387.89,4.24472,4.24846,4.24462,4.24493,500.42,True
'2017-11-08T00:00:00',4.24134,4.24348,4.24133,4.24327,1741.1801,4.24531,4.24603,4.24459,4.24583,1724.35,False
'2017-11-08T01:00:00',4.24331,4.24431,4.24273,4.24307,466.98,4.24566,4.24664,4.24532,4.24563,446.28,False
'2017-11-08T02:00:00',4.24307,4.24327,4.24272,4.24297,242.79,4.24563,4.24583,4.2454,4.24546,245.38,False
'2017-11-08T03:00:00',4.24297,4.24298,4.24223,4.24247,427.76,4.24544,4.24553,4.24492,4.24503,406.07,True
'2017-11-08T04:00:00',4.24237,4.24289,4.24218,4.24257,532.21,4.24493,4.24521,4.24482,4.24513,489.1,True
'2017-11-08T05:00:00',4.24258,4.24309,4.24219,4.24277,211.15,4.24502,4.24567,4.24502,4.24523,209.19,True
'2017-11-08T06:00:00',4.24327,4.24413,4.24217,4.24377,140.96,4.24523,4.24643,4.24523,4.24633,141.29,False
'2017-11-08T07:00:00',4.24377,4.24448,4.24259,4.24259,759.58,4.24623,4.24691,4.24419,4.24419,751.97,False
'2017-11-08T08:00:00',4.2431,4.24349,4.23548,4.23556,1083.14,4.24406,4.24477,4.23667,4.23684,1135.09,True
'2017-11-08T09:00:00',4.23557,4.24183,4.23297,4.24148,2424.96,4.23682,4.24302,4.23418,4.24274,2443.1201,False
'2017-11-08T10:00:00',4.24147,4.24335,4.23857,4.24102,1891.8,4.24268,4.24425,4.23962,4.24207,1855.83,True
'2017-11-08T11:00:00',4.24102,4.24164,4.23877,4.24157,1169.28,4.2422,4.24282,4.23984,4.24282,1224.71,False
'2017-11-08T12:00:00',4.24157,4.24216,4.23471,4.23604,2026.21,4.24282,4.24333,4.23583,4.23723,1995.39,False
'2017-11-08T13:00:00',4.23604,4.23782,4.23391,4.23558,2428.6799,4.23721,4.23896,4.23507,4.23672,2243.79,False
'2017-11-08T14:00:00',4.23551,4.23551,4.22919,4.23158,3111.6201,4.23667,4.23667,4.23033,4.23271,3172.78,True
'2017-11-08T15:00:00',4.23165,4.23411,4.23125,4.23298,3289.71,4.23269,4.23512,4.23234,4.23414,3192.4399,True
'2017-11-08T16:00:00',4.23298,4.23988,4.23207,4.23832,4031.54,4.23414,4.241,4.23323,4.23934,3791.96,False
'2017-11-08T17:00:00',4.23832,4.23912,4.23387,4.23408,2697.6699,4.23924,4.24021,4.23498,4.23519,2420.97,True
'2017-11-08T18:00:00',4.23408,4.23567,4.23313,4.23548,893.92,4.2354,4.23706,4.23458,4.23696,1112.63,True
'2017-11-08T19:00:00',4.23533,4.23757,4.23447,4.23538,1014.41,4.23696,4.23946,4.23614,4.23732,1074.15,False
'2017-11-08T20:00:00',4.23538,4.23538,4.23438,4.23462,422.79,4.23732,4.23738,4.2361,4.23658,421.83,False
'2017-11-08T21:00:00',4.23467,4.23478,4.23393,4.23432,430.49,4.23658,4.23688,4.23579,4.23637,441.43,True
'2017-11-08T22:00:00',4.23432,4.23548,4.23267,4.23547,987.41,4.23647,4.23993,4.23512,4.23993,887.97,False
'2017-11-08T23:00:00',4.23379,4.23608,4.22955,4.23588,392.6,4.24006,4.24631,4.23812,4.23842,378.99,False
'2017-11-09T00:00:00',4.23165,4.23567,4.23165,4.23537,262.2,4.24068,4.24113,4.23772,4.23793,261.5,True
'2017-11-09T01:00:00',4.23537,4.23578,4.23537,4.23568,279.03,4.23793,4.23856,4.23792,4.23812,287.17,True
'2017-11-09T02:00:00',4.23547,4.23588,4.23501,4.23587,143.87,4.23803,4.23871,4.23803,4.23843,145.13,True
'2017-11-09T03:00:00',4.23588,4.23588,4.23488,4.23588,91.69,4.23842,4.239,4.23842,4.23842,91.69,False
'2017-11-09T04:00:00',4.23587,4.23588,4.23517,4.23587,94.69,4.23843,4.23871,4.23822,4.23843,94.69,True
'2017-11-09T05:00:00',4.23597,4.23598,4.23517,4.23598,91.64,4.23853,4.23894,4.23842,4.23852,93.16,True
'2017-11-09T06:00:00',4.23598,4.23617,4.23546,4.23607,192.66,4.23792,4.23901,4.23792,4.23853,194.64,True
'2017-11-09T07:00:00',4.23574,4.2365,4.23483,4.23638,322.26,4.23863,4.23864,4.23685,4.23798,317.29,False
'2017-11-09T08:00:00',4.23666,4.23772,4.23276,4.23497,1606.35,4.23762,4.239,4.234,4.23616,1603.3101,False
'2017-11-09T09:00:00',4.23492,4.23808,4.23185,4.23252,3195.3601,4.23616,4.23924,4.23312,4.2338,3239.8999,False
'2017-11-09T10:00:00',4.23251,4.23503,4.22977,4.23107,3086.24,4.23372,4.23602,4.23095,4.23218,3050.46,False
'2017-11-09T11:00:00',4.23107,4.23116,4.22799,4.23047,3154.99,4.2322,4.23243,4.22914,4.23124,2996.1201,False
'2017-11-09T12:00:00',4.23047,4.23228,4.22787,4.22918,2791.7,4.2314,4.23358,4.2291,4.23044,2733.3401,True
'2017-11-09T13:00:00',4.22941,4.23344,4.22867,4.23306,2587.0,4.23039,4.23443,4.22983,4.23422,2631.29,False
'2017-11-09T14:00:00',4.23315,4.23418,4.22889,4.23267,3088.03,4.23422,4.23532,4.23005,4.23372,3134.6399,True
'2017-11-09T15:00:00',4.23267,4.23528,4.23072,4.23318,2315.0601,4.23377,4.23591,4.23186,4.23431,2270.6201,False
'2017-11-09T16:00:00',4.23318,4.2352,4.23238,4.23276,1888.52,4.23424,4.23634,4.23349,4.23392,2073.9399,False
'2017-11-09T17:00:00',4.23276,4.23602,4.23082,4.2321,2882.0701,4.23392,4.23733,4.23196,4.23323,3013.3999,True
'2017-11-09T18:00:00',4.2321,4.23867,4.23057,4.23761,634.36,4.2334,4.24019,4.23222,4.23907,662.05,False
'2017-11-09T19:00:00',4.23761,4.23815,4.23221,4.23337,1501.65,4.23913,4.24026,4.23427,4.23533,1482.13,True
'2017-11-09T20:00:00',4.23337,4.23435,4.23323,4.23341,610.11,4.23533,4.23605,4.23522,4.23533,521.45,False
'2017-11-09T21:00:00',4.23341,4.23349,4.23317,4.2334,947.33,4.23533,4.23549,4.23499,4.23523,889.65,False
'2017-11-09T22:00:00',4.2334,4.2334,4.22895,4.22997,769.51,4.23538,4.23538,4.23094,4.23253,772.09,False
'2017-11-09T23:00:00',4.22997,4.23018,4.21975,4.22977,1027.11,4.23273,4.23789,4.23187,4.23223,1048.4,True
'2017-11-10T00:00:00',4.22927,4.23029,4.22709,4.23017,246.85,4.23265,4.23396,4.23175,4.23252,233.06,False
'2017-11-10T01:00:00',4.23017,4.23029,4.22891,4.23007,586.3,4.23253,4.23262,4.23233,4.23242,538.65,True
'2017-11-10T02:00:00',4.23007,4.2313,4.22889,4.23107,549.92,4.23241,4.23348,4.23233,4.23335,480.75,False
'2017-11-10T03:00:00',4.23107,4.23198,4.23031,4.23081,929.83,4.23324,4.23442,4.23297,4.23333,918.04,True
'2017-11-10T04:00:00',4.23077,4.23178,4.23077,4.23167,1059.92,4.23333,4.23443,4.23332,4.23395,1050.5601,False
'2017-11-10T05:00:00',4.23162,4.23208,4.23084,4.23118,498.72,4.23395,4.2347,4.23353,4.23372,493.31,True
'2017-11-10T06:00:00',4.23118,4.23128,4.23059,4.23127,229.13,4.23372,4.23428,4.23363,4.23373,228.6,True
'2017-11-10T07:00:00',4.23128,4.2325,4.23089,4.23214,759.61,4.23382,4.23413,4.23253,4.23376,695.54,True
'2017-11-10T08:00:00',4.23254,4.23484,4.23102,4.23231,1159.9301,4.23348,4.23606,4.2323,4.23353,1182.95,False
'2017-11-10T09:00:00',4.23231,4.23513,4.22971,4.22978,1769.39,4.23347,4.2364,4.23077,4.23077,1916.73,True
'2017-11-10T10:00:00',4.22985,4.23044,4.22681,4.23018,2341.1001,4.23077,4.23172,4.22799,4.23123,2292.45,False
'2017-11-10T11:00:00',4.23018,4.23177,4.22854,4.22897,1921.48,4.23136,4.23302,4.22973,4.2299,2041.12,True
'2017-11-10T12:00:00',4.22861,4.23038,4.22792,4.22937,1499.36,4.22965,4.23148,4.22913,4.23061,1528.84,True
'2017-11-10T13:00:00',4.2295,4.23109,4.22751,4.22984,1527.3199,4.23044,4.23224,4.2286,4.231,1565.16,False
'2017-11-10T14:00:00',4.22967,4.23072,4.22778,4.22942,1748.83,4.23103,4.23186,4.22878,4.23058,1914.54,False
'2017-11-10T15:00:00',4.22942,4.22978,4.22598,4.22623,1868.65,4.23058,4.23086,4.22722,4.22743,2074.22,False
'2017-11-10T16:00:00',4.22635,4.22654,4.22308,4.22553,3025.49,4.22743,4.22777,4.2242,4.22667,2637.1001,True
'2017-11-10T17:00:00',4.22547,4.2277,4.22438,4.2257,1359.4,4.22662,4.22882,4.22545,4.2268,1314.09,False
'2017-11-10T18:00:00',4.22551,4.22618,4.22247,4.22287,433.64,4.2268,4.22766,4.22412,4.22443,441.83,True
'2017-11-10T19:00:00',4.22284,4.22588,4.22268,4.22575,486.63,4.22451,4.22787,4.22451,4.22773,426.35,True
'2017-11-10T20:00:00',4.22574,4.22628,4.22547,4.22607,414.79,4.22776,4.22823,4.2274,4.22803,408.11,False
'2017-11-10T21:00:00',4.22597,4.22668,4.22555,4.22594,363.04,4.22793,4.22869,4.22762,4.2277,349.71,False
'2017-11-10T22:00:00',4.22594,4.22669,4.22325,4.22348,837.15,4.22809,4.23176,4.22744,4.22992,739.01,True
'2017-11-12T23:00:00',4.22383,4.22748,4.22192,4.22587,1082.49,4.23132,4.23528,4.22842,4.22843,1099.48,False
'2017-11-13T00:00:00',4.22496,4.22687,4.22179,4.22337,810.26,4.23083,4.23112,4.22583,4.22593,800.55,True
'2017-11-13T01:00:00',4.22338,4.22557,4.2214,4.22357,595.04,4.22582,4.22853,4.22552,4.22613,590.67,True
'2017-11-13T02:00:00',4.22171,4.22638,4.22149,4.22547,353.99,4.22817,4.22931,4.22583,4.22803,355.52,True
'2017-11-13T03:00:00',4.2235,4.22638,4.2235,4.22637,147.08,4.22998,4.231,4.22802,4.22893,147.09,True
'2017-11-13T04:00:00',4.22647,4.22908,4.22479,4.22878,302.99,4.22903,4.23337,4.22903,4.23132,303.63,False
'2017-11-13T05:00:00',4.22877,4.22877,4.22631,4.22827,137.37,4.23123,4.23329,4.23083,4.23083,141.55,False
'2017-11-13T06:00:00',4.22817,4.22878,4.22609,4.22817,232.4,4.23073,4.23268,4.23062,4.23083,233.43,True
'2017-11-13T07:00:00',4.22807,4.2298,4.22488,4.22977,388.4,4.23083,4.2314,4.22667,4.23139,383.13,False
'2017-11-13T08:00:00',4.22999,4.2307,4.22412,4.22422,1137.71,4.23111,4.23249,4.22533,4.2255,1198.76,True
'2017-11-13T09:00:00',4.22422,4.23088,4.22417,4.23032,2429.6201,4.22543,4.23208,4.22532,4.23137,2452.21,True
'2017-11-13T10:00:00',4.23027,4.23578,4.22981,4.23537,4227.4702,4.23143,4.23689,4.23103,4.23653,4197.3599,False
'2017-11-13T11:00:00',4.23529,4.23777,4.23283,4.2343,2912.6001,4.23653,4.23893,4.23403,4.23543,2792.1001,False
'2017-11-13T12:00:00',4.2343,4.23537,4.23075,4.23252,2479.6599,4.2355,4.23653,4.23188,4.23372,2520.1201,True
'2017-11-13T13:00:00',4.23264,4.23605,4.23124,4.23351,1771.02,4.23362,4.23714,4.2324,4.23467,2030.9399,True
'2017-11-13T14:00:00',4.23351,4.23771,4.23232,4.23566,3441.22,4.23467,4.23868,4.23346,4.23656,3642.1299,False
'2017-11-13T15:00:00',4.23566,4.23791,4.23427,4.23559,2726.0601,4.23658,4.239,4.23539,4.23632,2823.1399,True
'2017-11-13T16:00:00',4.23546,4.23873,4.23526,4.23672,4449.8398,4.23632,4.23978,4.23619,4.23783,4338.0698,True
'2017-11-13T17:00:00',4.23684,4.23756,4.23396,4.2373,2064.0601,4.23783,4.23871,4.23504,4.23833,2293.49,True
'2017-11-13T18:00:00',4.23718,4.23795,4.23672,4.23728,550.33,4.23837,4.23943,4.23786,4.23882,523.46,True
'2017-11-13T19:00:00',4.23708,4.23797,4.23615,4.23779,725.84,4.23903,4.23976,4.2379,4.23968,703.19,False
'2017-11-13T20:00:00',4.23779,4.2382,4.23697,4.23718,311.6,4.23958,4.23989,4.23858,4.23893,298.2,False
'2017-11-13T21:00:00',4.23697,4.23771,4.23695,4.23723,290.67,4.23893,4.23951,4.23849,4.23877,285.53,False
'2017-11-13T22:00:00',4.23724,4.23744,4.23377,4.23397,265.93,4.23877,4.24015,4.23636,4.23663,271.9,True
'2017-11-13T23:00:00',4.2335,4.23478,4.22898,4.23447,133.7,4.23823,4.24327,4.23693,4.23703,133.06,True
'2017-11-14T00:00:00',4.23132,4.23544,4.23101,4.23528,365.86,4.24065,4.24065,4.23574,4.23772,380.48,False
'2017-11-14T01:00:00',4.23528,4.23717,4.23408,4.23468,417.71,4.2376,4.23944,4.23662,4.23722,461.14,True
'2017-11-14T02:00:00',4.2347,4.23657,4.23456,4.23597,455.82,4.23722,4.23903,4.23722,4.23815,454.17,False
'2017-11-14T03:00:00',4.23598,4.23618,4.23511,4.23567,441.8,4.23852,4.2387,4.23785,4.23823,435.12,False
'2017-11-14T04:00:00',4.23568,4.23578,4.23511,4.23567,281.59,4.23822,4.23879,4.23792,4.23813,281.59,True
'2017-11-14T05:00:00',4.23547,4.23678,4.23547,4.23617,554.18,4.23803,4.23981,4.23803,4.23821,523.31,False
'2017-11-14T06:00:00',4.23617,4.23617,4.23522,4.23577,206.49,4.23804,4.23888,4.23804,4.23833,200.89,False
'2017-11-14T07:00:00',4.23578,4.23658,4.23536,4.23612,229.84,4.23832,4.23906,4.2372,4.2376,221.46,False
'2017-11-14T08:00:00',4.23627,4.23785,4.22882,4.23008,1768.42,4.23723,4.23907,4.22992,4.23136,1794.64,True
'2017-11-14T09:00:00',4.23014,4.23511,4.2298,4.23096,2682.45,4.23136,4.23622,4.23098,4.23434,2708.7,True
'2017-11-14T10:00:00',4.23096,4.23498,4.22668,4.23238,2870.8201,4.23434,4.23604,4.22785,4.23352,2833.1799,True
'2017-11-14T11:00:00',4.23238,4.23737,4.23227,4.23478,2998.75,4.23344,4.23823,4.23344,4.23598,2780.0801,False
'2017-11-14T12:00:00',4.23478,4.23625,4.23369,4.23435,2052.4199,4.23592,4.23732,4.23493,4.23546,2032.9399,True
'2017-11-14T13:00:00',4.23443,4.23787,4.23402,4.23672,1925.49,4.23539,4.23902,4.23516,4.23788,1951.3199,True
'2017-11-14T14:00:00',4.23682,4.2431,4.23665,4.24127,3606.78,4.2379,4.24423,4.2378,4.24243,3676.71,True
'2017-11-14T15:00:00',4.24136,4.24318,4.23716,4.24202,4360.0698,4.24244,4.24432,4.23832,4.24318,4320.0601,True
'2017-11-14T16:00:00',4.24196,4.24578,4.23892,4.24573,4239.8799,4.24312,4.24678,4.24008,4.24671,4167.5898,True
'2017-11-14T17:00:00',4.24566,4.24845,4.2433,4.24773,3132.0701,4.24671,4.24952,4.24444,4.24861,3332.7,False
'2017-11-14T18:00:00',4.24755,4.24908,4.24599,4.24728,944.88,4.24861,4.25045,4.24752,4.24882,996.69,True
'2017-11-14T19:00:00',4.24707,4.24846,4.24687,4.24816,1094.52,4.24895,4.25,4.24864,4.24996,1123.25,True
'2017-11-14T20:00:00',4.24819,4.24951,4.24817,4.2495,359.33,4.24999,4.25092,4.24995,4.25045,444.68,False
'2017-11-14T21:00:00',4.24915,4.24951,4.24731,4.24738,446.11,4.25045,4.25088,4.24911,4.24942,440.14,False
'2017-11-14T22:00:00',4.2473,4.24738,4.24497,4.24507,259.54,4.24954,4.25037,4.24762,4.24763,263.47,True
'2017-11-14T23:00:00',4.24494,4.24748,4.24071,4.24728,198.44,4.24768,4.2548,4.24725,4.24982,197.42,False
'2017-11-15T00:00:00',4.24667,4.24751,4.24453,4.24727,278.99,4.25069,4.25241,4.2496,4.24983,271.63,False
'2017-11-15T01:00:00',4.24727,4.24738,4.24657,4.24697,987.77,4.24983,4.25007,4.24906,4.24953,886.71,True
'2017-11-15T02:00:00',4.24697,4.24708,4.24674,4.24707,387.4,4.24953,4.25022,4.24943,4.24963,362.17,True
'2017-11-15T03:00:00',4.24697,4.24768,4.24673,4.24768,358.32,4.24953,4.2508,4.24946,4.25012,300.8,True
'2017-11-15T04:00:00',4.24731,4.24784,4.24724,4.24767,290.99,4.25046,4.25084,4.25003,4.25023,246.95,False
'2017-11-15T05:00:00',4.24767,4.24768,4.24724,4.24757,254.11,4.25023,4.2508,4.25003,4.25013,210.59,False
'2017-11-15T06:00:00',4.24757,4.24886,4.24703,4.24728,342.85,4.25013,4.25073,4.24957,4.24958,285.05,True
'2017-11-15T07:00:00',4.24727,4.2486,4.2469,4.2481,574.41,4.24969,4.25041,4.24925,4.24972,466.34,False
'2017-11-15T08:00:00',4.24841,4.24869,4.24318,4.24482,1725.27,4.24935,4.24997,4.24427,4.24594,1830.5,False
'2017-11-15T09:00:00',4.2448,4.24499,4.24214,4.2439,2647.3201,4.24602,4.24612,4.24268,4.24511,2819.8401,True
'2017-11-15T10:00:00',4.2439,4.25011,4.2439,4.24799,2709.3201,4.24503,4.25129,4.24503,4.24917,2468.54,False
'2017-11-15T11:00:00',4.24799,4.24808,4.24027,4.24126,2875.53,4.24917,4.24917,4.24139,4.24233,2555.02,True
'2017-11-15T12:00:00',4.24126,4.24706,4.24041,4.24504,2287.5601,4.24232,4.24821,4.2415,4.24629,2532.8501,True
'2017-11-15T13:00:00',4.24522,4.24868,4.24489,4.24716,2942.4099,4.24618,4.24932,4.246,4.24773,2818.49,False
'2017-11-15T14:00:00',4.24716,4.24755,4.24421,4.24519,3538.9399,4.24772,4.24883,4.24537,4.24631,3548.72,True
'2017-11-15T15:00:00',4.24518,4.24838,4.24461,4.24624,3808.1899,4.24631,4.24948,4.24577,4.24754,3650.3501,True
'2017-11-15T16:00:00',4.24624,4.24835,4.24505,4.24742,3076.1799,4.24754,4.24934,4.24596,4.24858,3208.1001,False
'2017-11-15T17:00:00',4.24742,4.24887,4.24202,4.24645,3142.3701,4.24853,4.25003,4.24302,4.24758,3617.22,False
'2017-11-15T18:00:00',4.24622,4.24708,4.24307,4.24409,811.08,4.24761,4.24859,4.24453,4.24583,870.4,True
'2017-11-15T19:00:00',4.24413,4.24544,4.2438,4.24453,1081.0699,4.24579,4.24723,4.24546,4.24635,973.76,False
'2017-11-15T20:00:00',4.2446,4.2447,4.24368,4.24374,785.86,4.24639,4.24653,4.24551,4.24556,724.86,False
'2017-11-15T21:00:00',4.24367,4.24401,4.24313,4.2437,448.52,4.24563,4.24579,4.24511,4.2455,431.58,False
'2017-11-15T22:00:00',4.24344,4.24406,4.23847,4.23847,312.54,4.24549,4.24575,4.24208,4.24253,319.03,True
'2017-11-15T23:00:00',4.23669,4.24297,4.236,4.24177,268.06,4.24295,4.24869,4.2423,4.24433,319.65,False
'2017-11-16T00:00:00',4.24189,4.24197,4.23944,4.24158,223.46,4.24422,4.24582,4.24412,4.24412,213.49,True
'2017-11-16T01:00:00',4.24158,4.24193,4.24107,4.24173,198.06,4.24412,4.2448,4.24389,4.24412,168.39,False
'2017-11-16T02:00:00',4.24157,4.24184,4.24111,4.24157,232.22,4.24413,4.24464,4.24409,4.24411,209.11,True
'2017-11-16T03:00:00',4.24157,4.24163,4.2411,4.24157,321.16,4.24409,4.24458,4.24409,4.24413,288.58,True
'2017-11-16T04:00:00',4.24157,4.24176,4.24157,4.24168,248.57,4.24413,4.24432,4.24407,4.24413,241.3,True
'2017-11-16T05:00:00',4.24169,4.24178,4.24108,4.24176,340.36,4.24413,4.24459,4.24413,4.24423,358.52,False
'2017-11-16T06:00:00',4.24206,4.24206,4.2403,4.24158,315.57,4.24405,4.24423,4.24294,4.24412,299.29,False
'2017-11-16T07:00:00',4.24157,4.242,4.24155,4.24187,452.08,4.24413,4.2442,4.24347,4.24347,462.21,False
'2017-11-16T08:00:00',4.24229,4.24341,4.23994,4.23999,1232.41,4.24325,4.24441,4.24115,4.24127,1220.0699,False
'2017-11-16T09:00:00',4.23999,4.24143,4.23728,4.23736,2202.6799,4.24127,4.24263,4.2384,4.23854,2172.4299,False
'2017-11-16T10:00:00',4.23736,4.2382,4.22998,4.23448,4429.5298,4.23841,4.23942,4.23102,4.23567,3947.6799,False
'2017-11-16T11:00:00',4.23447,4.23449,4.23237,4.23357,3079.55,4.23567,4.23571,4.23353,4.23477,2594.3799,False
'2017-11-16T12:00:00',4.23357,4.23371,4.22977,4.23149,3573.8999,4.23479,4.2348,4.2309,4.23271,3029.3701,True
'2017-11-16T13:00:00',4.23158,4.23388,4.23098,4.23298,1779.2,4.23254,4.23491,4.23211,4.23412,1850.6,True
'2017-11-16T14:00:00',4.23298,4.23755,4.23227,4.23438,2588.05,4.23411,4.23869,4.23338,4.23552,2697.47,True
'2017-11-16T15:00:00',4.23438,4.24216,4.23418,4.24183,3799.49,4.23554,4.24324,4.23522,4.24288,3825.1899,False
'2017-11-16T16:00:00',4.24183,4.24297,4.23878,4.24098,3556.77,4.24286,4.24413,4.23982,4.24207,4065.9099,False
'2017-11-16T17:00:00',4.24091,4.24115,4.23558,4.23708,2316.02,4.24207,4.24229,4.23652,4.23822,2325.95,True
'2017-11-16T18:00:00',4.23707,4.23798,4.23617,4.2375,979.13,4.23832,4.23941,4.23783,4.23912,1033.01,False
'2017-11-16T19:00:00',4.23745,4.23746,4.23598,4.23629,1251.36,4.23922,4.23925,4.23776,4.23798,1241.0601,True
'2017-11-16T20:00:00',4.2363,4.23679,4.23609,4.23661,472.26,4.23807,4.2386,4.23766,4.23851,505.56,False
'2017-11-16T21:00:00',4.23647,4.2368,4.23569,4.23644,968.34,4.23853,4.23873,4.23782,4.2384,1011.92,True
'2017-11-16T22:00:00',4.23644,4.23826,4.23353,4.23797,630.72,4.23839,4.24413,4.23702,4.24403,729.43,False
'2017-11-16T23:00:00',4.23249,4.23798,4.2315,4.23647,670.65,4.24774,4.24975,4.23882,4.23903,655.14,True
'2017-11-17T00:00:00',4.23385,4.23797,4.23385,4.23648,983.18,4.2423,4.24264,4.23863,4.23902,996.93,False
'2017-11-17T01:00:00',4.23648,4.23687,4.23527,4.23567,925.82,4.23902,4.23943,4.23772,4.23823,907.43,True
'2017-11-17T02:00:00',4.23568,4.23628,4.23518,4.23598,1039.24,4.23812,4.23893,4.23715,4.23852,1023.86,False
'2017-11-17T03:00:00',4.23597,4.2371,4.23567,4.23598,1493.34,4.23853,4.23943,4.23822,4.23842,1538.59,False
'2017-11-17T04:00:00',4.23588,4.23668,4.23518,4.23567,1599.51,4.23842,4.23922,4.23773,4.23823,1628.74,True
'2017-11-17T05:00:00',4.23597,4.23728,4.23563,4.23677,907.11,4.23843,4.24002,4.23822,4.23933,935.22,True
'2017-11-17T06:00:00',4.23701,4.23723,4.23663,4.23701,250.48,4.23933,4.24014,4.23922,4.23953,258.29,True
'2017-11-17T07:00:00',4.23701,4.23902,4.23676,4.23862,356.61,4.23953,4.24063,4.2394,4.24024,372.43,True
'2017-11-17T08:00:00',4.23891,4.24465,4.23838,4.24002,1247.41,4.23987,4.24583,4.23964,4.24122,1283.24,True
'2017-11-17T09:00:00',4.24002,4.24213,4.2379,4.2401,1928.23,4.24122,4.24331,4.23918,4.24133,1865.45,True
'2017-11-17T10:00:00',4.24018,4.24314,4.23894,4.24138,2213.6499,4.24133,4.24414,4.23997,4.24263,2316.8701,False
'2017-11-17T11:00:00',4.24147,4.24208,4.23888,4.23899,1659.01,4.24263,4.24333,4.24005,4.24005,1752.17,True
'2017-11-17T12:00:00',4.2389,4.24067,4.2385,4.24018,2202.7,4.2401,4.24188,4.23967,4.24137,2078.9199,False
'2017-11-17T13:00:00',4.24028,4.24089,4.23127,4.23208,1952.27,4.24124,4.24184,4.23236,4.23324,1792.73,True
'2017-11-17T14:00:00',4.23209,4.23748,4.23064,4.23397,2998.26,4.23325,4.23843,4.23167,4.23533,3017.8501,True
'2017-11-17T15:00:00',4.23397,4.23758,4.23375,4.23586,3378.9399,4.23533,4.23883,4.23495,4.23713,3385.9099,False
'2017-11-17T16:00:00',4.23586,4.23877,4.23527,4.23577,2129.6799,4.23712,4.23963,4.23613,4.23682,2254.6499,True
'2017-11-17T17:00:00',4.23574,4.23908,4.23477,4.23677,3365.0601,4.23682,4.24059,4.23593,4.23803,3254.22,False
'2017-11-17T18:00:00',4.23677,4.23677,4.23177,4.23255,534.68,4.23803,4.2382,4.23333,4.23372,514.39,True
'2017-11-17T19:00:00',4.23255,4.23594,4.23216,4.23377,804.59,4.23393,4.23792,4.23386,4.23583,771.92,True
'2017-11-17T20:00:00',4.2338,4.23467,4.23317,4.23387,1460.76,4.23583,4.23678,4.23513,4.23593,1494.0,False
'2017-11-17T21:00:00',4.23387,4.23598,4.2319,4.23217,2688.8799,4.23593,4.23813,4.23402,4.2346,2492.8501,True
'2017-11-17T22:00:00',4.2321,4.23441,4.22658,4.22903,5270.8599,4.2346,4.24271,4.23302,4.24123,4955.6602,True
'2017-11-19T23:00:00',4.23183,4.23427,4.2196,4.23407,2632.0901,4.24027,4.25248,4.23642,4.23663,2621.72,False
'2017-11-20T00:00:00',4.23407,4.23497,4.22967,4.23078,2647.72,4.23663,4.24053,4.23373,4.23472,2632.6001,False
'2017-11-20T01:00:00',4.23135,4.23189,4.22974,4.23037,614.98,4.23429,4.23472,4.23275,4.23275,758.93,False
'2017-11-20T02:00:00',4.23037,4.23037,4.22977,4.2301,528.43,4.23266,4.23279,4.2324,4.23257,421.35,False
'2017-11-20T03:00:00',4.2301,4.23019,4.22839,4.22977,555.06,4.23257,4.23344,4.23153,4.23273,443.06,True
'2017-11-20T04:00:00',4.22987,4.23061,4.2283,4.23,297.53,4.23283,4.23362,4.2325,4.2326,247.61,True
'2017-11-20T05:00:00',4.23001,4.2301,4.22813,4.23009,388.73,4.23256,4.23323,4.2322,4.23248,351.78,False
'2017-11-20T06:00:00',4.23025,4.23067,4.22767,4.23003,537.14,4.23222,4.23305,4.23149,4.2323,435.36,True
'2017-11-20T07:00:00',4.23012,4.23648,4.22853,4.23638,947.77,4.2323,4.23902,4.23227,4.23892,907.62,False
'2017-11-20T08:00:00',4.23648,4.23744,4.23215,4.23627,1489.03,4.23892,4.23893,4.23363,4.23783,1447.25,False
'2017-11-20T09:00:00',4.23638,4.23655,4.23267,4.23497,2246.97,4.23772,4.23773,4.23392,4.23623,2208.49,True
'2017-11-20T10:00:00',4.23497,4.23599,4.23397,4.23507,1982.21,4.23629,4.23722,4.23522,4.2363,1971.61,False
'2017-11-20T11:00:00',4.23507,4.23507,4.23087,4.23278,2551.51,4.23633,4.23634,4.23222,4.23401,2543.3999,False
'2017-11-20T12:00:00',4.23278,4.23347,4.23078,4.23078,1929.54,4.23401,4.23454,4.23194,4.23194,1770.4,True
'2017-11-20T13:00:00',4.2309,4.23448,4.23062,4.23075,1988.46,4.23184,4.23545,4.23184,4.23242,2013.4301,False
'2017-11-20T14:00:00',4.23075,4.23167,4.22816,4.23092,3941.46,4.23242,4.23279,4.22929,4.23155,3960.45,True
'2017-11-20T15:00:00',4.23092,4.23316,4.22761,4.23232,3894.0801,4.23163,4.23422,4.22875,4.2332,4061.02,False
'2017-11-20T16:00:00',4.23232,4.23233,4.22636,4.22738,2696.05,4.23327,4.23341,4.22736,4.22851,2561.21,True
'2017-11-20T17:00:00',4.22737,4.23292,4.22622,4.23244,2096.3101,4.22851,4.23408,4.22735,4.23358,2080.3201,False
'2017-11-20T18:00:00',4.23228,4.23278,4.22968,4.23198,886.13,4.23372,4.23433,4.23132,4.23342,874.22,False
'2017-11-20T19:00:00',4.23195,4.2325,4.2314,4.23166,864.48,4.23363,4.23407,4.23296,4.23325,983.13,False
'2017-11-20T20:00:00',4.23165,4.23165,4.22905,4.22917,547.85,4.2333,4.23331,4.23102,4.23113,491.74,False
'2017-11-20T21:00:00',4.22914,4.22918,4.22801,4.22841,316.11,4.23113,4.23113,4.23012,4.23039,300.02,True
'2017-11-20T22:00:00',4.22837,4.22972,4.22626,4.22899,318.64,4.23043,4.23486,4.23043,4.23294,335.44,False
'2017-11-20T23:00:00',4.22749,4.22928,4.22198,4.22807,510.47,4.23324,4.24282,4.23062,4.23063,510.48,True
'2017-11-21T00:00:00',4.22689,4.23002,4.22689,4.22989,738.22,4.23324,4.23367,4.23042,4.23233,745.41,False
'2017-11-21T01:00:00',4.22987,4.23007,4.22768,4.22807,456.96,4.23263,4.23303,4.23016,4.23017,473.86,True
'2017-11-21T02:00:00',4.22807,4.22867,4.22635,4.22816,886.21,4.23016,4.23283,4.22973,4.23043,889.88,True
'2017-11-21T03:00:00',4.22823,4.22872,4.22804,4.22827,402.6,4.23043,4.23178,4.23042,4.23073,356.95,False
'2017-11-21T04:00:00',4.22827,4.22838,4.22815,4.22827,226.22,4.23073,4.2317,4.23072,4.23073,170.37,True
'2017-11-21T05:00:00',4.22837,4.22838,4.2281,4.22837,190.4,4.23093,4.23169,4.23073,4.23093,153.91,False
'2017-11-21T06:00:00',4.2289,4.2289,4.22815,4.22837,172.87,4.23091,4.23175,4.23082,4.23083,144.57,True
'2017-11-21T07:00:00',4.22834,4.23083,4.22789,4.23083,321.23,4.23082,4.23245,4.22949,4.23245,315.76,True
'2017-11-21T08:00:00',4.23096,4.23553,4.23017,4.23377,1193.12,4.23223,4.23679,4.23223,4.23499,1172.02,False
'2017-11-21T09:00:00',4.23381,4.23399,4.22882,4.22984,2378.3401,4.23509,4.23525,4.22996,4.23109,2534.3101,False
'2017-11-21T10:00:00',4.22984,4.2313,4.2268,4.22938,2310.8899,4.23109,4.23248,4.22803,4.23038,2346.8101,True
'2017-11-21T11:00:00',4.22938,4.23368,4.22804,4.23147,1967.75,4.23037,4.23482,4.2292,4.23267,1735.7,False
'2017-11-21T12:00:00',4.23148,4.2322,4.22649,4.22677,1722.0699,4.23267,4.23319,4.22773,4.22796,2035.52,True
'2017-11-21T13:00:00',4.22696,4.22843,4.22559,4.22778,1863.01,4.22792,4.22949,4.22675,4.22893,1723.1899,False
'2017-11-21T14:00:00',4.22772,4.22894,4.22565,4.22591,2108.8899,4.22888,4.23009,4.22681,4.22687,2313.76,False
'2017-11-21T15:00:00',4.22598,4.22713,4.22281,4.22301,2897.96,4.22687,4.22811,4.22382,4.22413,3003.1299,False
'2017-11-21T16:00:00',4.223,4.223,4.21631,4.22167,4169.1299,4.2241,4.2241,4.21738,4.22283,3759.3401,False
'2017-11-21T17:00:00',4.22167,4.22194,4.21521,4.21648,3492.53,4.22282,4.2231,4.21618,4.2176,3568.5701,True
'2017-11-21T18:00:00',4.21648,4.21997,4.21648,4.21929,585.1,4.2178,4.22151,4.2178,4.22092,692.59,True
'2017-11-21T19:00:00',4.21929,4.22063,4.21852,4.22031,925.04,4.22104,4.22242,4.22001,4.2222,895.22,True
'2017-11-21T20:00:00',4.22027,4.22232,4.22027,4.22232,404.3,4.22215,4.22423,4.22215,4.22418,392.81,False
'2017-11-21T21:00:00',4.22237,4.22237,4.21987,4.21997,528.62,4.22417,4.22433,4.22159,4.22162,519.29,True
'2017-11-21T22:00:00',4.21971,4.22051,4.21815,4.21997,1041.51,4.22162,4.22393,4.22052,4.22255,844.36,False
'2017-11-21T23:00:00',4.21931,4.22018,4.20782,4.21868,261.16,4.22255,4.2313,4.22112,4.22122,251.95,True
'2017-11-22T00:00:00',4.2171,4.22032,4.21607,4.21897,753.06,4.22149,4.22253,4.22072,4.22143,733.44,False
'2017-11-22T01:00:00',4.21907,4.22037,4.21584,4.21637,1969.87,4.22163,4.22255,4.21862,4.21893,1983.78,True
'2017-11-22T02:00:00',4.21603,4.21758,4.21603,4.21722,534.6,4.21911,4.22013,4.21872,4.21942,539.16,False
'2017-11-22T03:00:00',4.21722,4.21728,4.21617,4.21707,257.18,4.21942,4.22,4.21862,4.21953,253.74,True
'2017-11-22T04:00:00',4.21688,4.21738,4.21631,4.21737,256.85,4.21942,4.22017,4.21886,4.21993,254.92,True
'2017-11-22T05:00:00',4.21737,4.21808,4.21718,4.21793,219.62,4.21993,4.22101,4.21993,4.22028,220.25,True
'2017-11-22T06:00:00',4.21811,4.21811,4.21707,4.21797,287.76,4.2201,4.22093,4.21992,4.22053,289.04,True
'2017-11-22T07:00:00',4.21818,4.22054,4.21748,4.21885,654.98,4.22062,4.22263,4.22015,4.22045,648.27,False
'2017-11-22T08:00:00',4.21929,4.22064,4.21451,4.21623,1179.77,4.22023,4.2219,4.21548,4.21706,1184.78,False
'2017-11-22T09:00:00',4.21623,4.21719,4.21091,4.21607,2907.7,4.21716,4.21838,4.21181,4.21726,2662.5601,True
'2017-11-22T10:00:00',4.21607,4.21809,4.2159,4.21786,1254.01,4.21726,4.21918,4.217,4.2188,1385.08,False
'2017-11-22T11:00:00',4.21786,4.21791,4.21372,4.21622,1283.95,4.2188,4.21913,4.21477,4.21743,1348.6801,False
'2017-11-22T12:00:00',4.21622,4.21686,4.21454,4.2147,1202.7,4.21739,4.21811,4.21571,4.21586,1445.9399,False
'2017-11-22T13:00:00',4.21482,4.21739,4.21408,4.21445,1428.1,4.21578,4.21846,4.21515,4.21561,1411.04,True
'2017-11-22T14:00:00',4.21445,4.21653,4.21368,4.21522,2662.6899,4.21561,4.21769,4.21481,4.21638,2211.8,False
'2017-11-22T15:00:00',4.21518,4.21675,4.21157,4.21168,2814.99,4.21632,4.2179,4.21257,4.21262,2727.3101,False
'2017-11-22T16:00:00',4.21168,4.21379,4.20886,4.20886,3227.9099,4.21292,4.21493,4.21,4.21002,3296.1599,False
'2017-11-22T17:00:00',4.20886,4.20955,4.20435,4.20465,2888.73,4.21002,4.21071,4.20551,4.20554,2898.0701,True
'2017-11-22T18:00:00',4.20466,4.21108,4.20407,4.21087,1064.51,4.20555,4.2126,4.20551,4.21247,982.3,True
'2017-11-22T19:00:00',4.21084,4.21271,4.21073,4.21257,680.36,4.21244,4.21481,4.21244,4.21452,788.29,False
'2017-11-22T20:00:00',4.21258,4.21306,4.21062,4.21187,1229.33,4.21452,4.21501,4.21258,4.21394,1469.65,True
'2017-11-22T21:00:00',4.21187,4.21211,4.21147,4.2121,719.87,4.21394,4.21406,4.21364,4.21384,800.16,True
'2017-11-22T22:00:00',4.21173,4.21298,4.21113,4.21227,394.66,4.21374,4.21575,4.21368,4.21513,376.66,False
'2017-11-22T23:00:00',4.21155,4.21278,4.20357,4.21157,1332.48,4.21558,4.22033,4.21293,4.21413,1220.26,False
'2017-11-23T00:00:00',4.21015,4.21198,4.20696,4.21127,289.95,4.21461,4.21852,4.21336,4.21349,286.28,True
'2017-11-23T01:00:00',4.21114,4.21187,4.21069,4.21167,214.34,4.21349,4.21437,4.21349,4.21413,200.33,True
'2017-11-23T02:00:00',4.21167,4.21187,4.21103,4.21167,154.46,4.21423,4.21451,4.21412,4.21423,144.89,False
'2017-11-23T03:00:00',4.21167,4.21178,4.21076,4.21167,187.09,4.21423,4.2143,4.21412,4.21422,165.03,True
'2017-11-23T04:00:00',4.21167,4.21237,4.21078,4.21207,310.57,4.21423,4.21487,4.21408,4.21463,298.73,True
'2017-11-23T05:00:00',4.21207,4.2136,4.21157,4.21237,400.05,4.21463,4.21545,4.21449,4.21493,428.55,True
'2017-11-23T06:00:00',4.21245,4.2139,4.21238,4.21367,274.49,4.21444,4.21662,4.21444,4.21623,288.13,False
'2017-11-23T07:00:00',4.21367,4.21414,4.21127,4.21127,235.42,4.21611,4.21669,4.21336,4.21396,221.36,True
'2017-11-23T08:00:00',4.21177,4.21716,4.21147,4.21433,1360.25,4.21396,4.21817,4.21356,4.21561,1338.12,False
'2017-11-23T09:00:00',4.21414,4.21654,4.20668,4.20927,2484.23,4.21577,4.21755,4.20776,4.21063,2473.05,True
'2017-11-23T10:00:00',4.20927,4.21158,4.20848,4.20992,1651.5,4.21044,4.21265,4.20962,4.21089,1676.1801,False
'2017-11-23T11:00:00',4.2099,4.21468,4.2083,4.2084,1738.98,4.21089,4.21586,4.20953,4.20963,1726.6899,True
'2017-11-23T12:00:00',4.20852,4.21297,4.20847,4.21017,1558.0699,4.20972,4.21403,4.2097,4.21137,1595.8199,True
'2017-11-23T13:00:00',4.21017,4.21302,4.20976,4.21266,1305.16,4.21133,4.21413,4.21082,4.2138,1295.0699,False
'2017-11-23T14:00:00',4.21258,4.21267,4.20847,4.20868,1191.1,4.21374,4.21374,4.20972,4.20992,1176.65,True
'2017-11-23T15:00:00',4.20868,4.21137,4.20868,4.21004,955.08,4.20992,4.2128,4.20992,4.21113,1066.45,False
'2017-11-23T16:00:00',4.21004,4.21008,4.20387,4.2066,1590.67,4.21113,4.21137,4.20477,4.20742,1489.8101,False
'2017-11-23T17:00:00',4.2066,4.20808,4.20387,4.20476,884.09,4.20753,4.20953,4.20529,4.20763,868.91,True
'2017-11-23T18:00:00',4.20471,4.20767,4.20372,4.20538,570.88,4.20762,4.20913,4.20652,4.20702,542.69,False
'2017-11-23T19:00:00',4.20523,4.20528,4.20398,4.20467,264.41,4.20693,4.20812,4.20559,4.20733,218.57,True
'2017-11-23T20:00:00',4.20469,4.20542,4.20395,4.20457,188.38,4.20733,4.20851,4.20732,4.20793,194.53,True
'2017-11-23T21:00:00',4.20474,4.20501,4.20389,4.20427,173.69,4.20793,4.20979,4.20792,4.20913,185.29,True
'2017-11-23T22:00:00',4.2039,4.20601,4.20006,4.20556,634.66,4.20972,4.21694,4.20912,4.21193,673.57,True
'2017-11-23T23:00:00',4.20568,4.20787,4.20039,4.20717,710.73,4.21274,4.21748,4.21002,4.21053,724.8,True
'2017-11-24T00:00:00',4.20683,4.20808,4.20549,4.20798,348.5,4.21087,4.21231,4.20992,4.21032,345.14,True
'2017-11-24T01:00:00',4.20764,4.20828,4.20728,4.20827,173.62,4.21066,4.21117,4.21012,4.21063,175.34,True
'2017-11-24T02:00:00',4.20827,4.20848,4.20615,4.20838,158.87,4.21073,4.21263,4.21062,4.21082,159.62,False
'2017-11-24T03:00:00',4.20838,4.20857,4.20756,4.20808,276.12,4.21082,4.2113,4.21032,4.21052,276.43,False
'2017-11-24T04:00:00',4.20807,4.20818,4.2073,4.20807,233.42,4.21043,4.21105,4.21023,4.21053,233.99,True
'2017-11-24T05:00:00',4.20807,4.20838,4.20753,4.20838,333.91,4.21053,4.21127,4.21022,4.21082,335.62,False
'2017-11-24T06:00:00',4.20808,4.20828,4.20618,4.20677,303.34,4.21072,4.21106,4.20892,4.20923,307.57,True
'2017-11-24T07:00:00',4.20677,4.20773,4.20632,4.20741,192.28,4.20923,4.20996,4.20879,4.20901,192.54,True
'2017-11-24T08:00:00',4.20717,4.21098,4.20463,4.21098,1022.4,4.2095,4.2122,4.20584,4.21219,1018.99,False
'2017-11-24T09:00:00',4.21108,4.21127,4.20388,4.20477,1904.2,4.21219,4.21245,4.20496,4.20644,1840.02,True
'2017-11-24T10:00:00',4.20474,4.21159,4.20469,4.21112,2044.47,4.20644,4.21282,4.20609,4.21221,2061.73,False
'2017-11-24T11:00:00',4.21112,4.21222,4.21005,4.21025,1740.27,4.21231,4.21333,4.21112,4.21134,1683.5601,True
'2017-11-24T12:00:00',4.21025,4.21281,4.21025,4.21237,1474.08,4.21127,4.21389,4.21124,4.21361,1417.61,False
'2017-11-24T13:00:00',4.21247,4.21247,4.20878,4.20895,1600.88,4.21347,4.21355,4.20986,4.21009,1694.14,False
'2017-11-24T14:00:00',4.20904,4.21282,4.20774,4.2081,2633.54,4.21009,4.21393,4.20883,4.20918,2766.49,True
'2017-11-24T15:00:00',4.2081,4.21132,4.20703,4.20892,2977.47,4.20919,4.21236,4.20817,4.21008,3179.8301,False
'2017-11-24T16:00:00',4.20892,4.20993,4.20609,4.20714,1948.54,4.21,4.21107,4.20707,4.2083,1828.92,True
'2017-11-24T17:00:00',4.20721,4.20932,4.20662,4.20718,1701.14,4.20834,4.2104,4.20778,4.20832,1691.36,True
'2017-11-24T18:00:00',4.20717,4.20767,4.20659,4.20767,274.49,4.20847,4.20913,4.20832,4.20913,282.72,True
'2017-11-24T19:00:00',4.20749,4.20808,4.20676,4.20808,278.04,4.20915,4.21083,4.20878,4.20982,242.79,False
'2017-11-24T20:00:00',4.20807,4.20822,4.20596,4.20707,227.46,4.20943,4.21023,4.20877,4.20883,214.16,True
'2017-11-24T21:00:00',4.20611,4.20767,4.20598,4.20698,137.94,4.21015,4.21075,4.20864,4.20944,134.56,False
'2017-11-24T22:00:00',4.20677,4.2073,4.20305,4.20368,162.81,4.20983,4.21505,4.20835,4.21505,158.84,True
'2017-11-26T23:00:00',4.20703,4.20898,4.20257,4.20877,463.62,4.21337,4.21756,4.21102,4.21133,470.9,True
'2017-11-27T00:00:00',4.2075,4.20928,4.20619,4.20907,530.0,4.21297,4.2141,4.21112,4.21153,537.42,True
'2017-11-27T01:00:00',4.20917,4.20947,4.20888,4.20928,288.97,4.21163,4.21207,4.21132,4.21172,292.58,True
'2017-11-27T02:00:00',4.20937,4.20948,4.20903,4.20938,161.5,4.21173,4.21265,4.21163,4.21182,161.57,False
'2017-11-27T03:00:00',4.20937,4.20938,4.20903,4.20937,167.36,4.21183,4.21254,4.21172,4.21173,166.62,False
'2017-11-27T04:00:00',4.20906,4.20938,4.20723,4.20757,314.45,4.21206,4.21207,4.20982,4.20993,320.54,True
'2017-11-27T05:00:00',4.20724,4.20758,4.20697,4.20758,103.22,4.21026,4.21052,4.20992,4.20992,103.22,True
'2017-11-27T06:00:00',4.20794,4.21047,4.2071,4.21038,115.32,4.20992,4.21352,4.20992,4.21269,117.51,True
'2017-11-27T07:00:00',4.21038,4.21077,4.20973,4.21075,189.47,4.21272,4.21327,4.21224,4.21235,185.5,False
'2017-11-27T08:00:00',4.21108,4.2111,4.2059,4.20609,1006.97,4.21204,4.21233,4.20707,4.20735,1017.62,False
'2017-11-27T09:00:00',4.20609,4.20697,4.20008,4.20248,4046.8,4.20735,4.2082,4.20112,4.20352,4228.1099,True
'2017-11-27T10:00:00',4.20248,4.20875,4.20197,4.20798,2327.6101,4.20343,4.20973,4.20323,4.20909,2476.45,False
'2017-11-27T11:00:00',4.20798,4.20867,4.20417,4.20585,2095.3301,4.20909,4.20987,4.20532,4.20702,2058.53,True
'2017-11-27T12:00:00',4.20585,4.20712,4.20501,4.20607,1191.99,4.20694,4.20833,4.2062,4.20732,1159.36,True
'2017-11-27T13:00:00',4.20621,4.20907,4.20577,4.20896,1462.21,4.20715,4.21009,4.2069,4.21008,1524.5699,False
'2017-11-27T14:00:00',4.20899,4.20917,4.20399,4.20399,2045.25,4.21009,4.21019,4.20513,4.20513,1958.65,False
'2017-11-27T15:00:00',4.20405,4.20757,4.20257,4.20267,2591.1899,4.20513,4.20883,4.20372,4.20393,2476.3101,False
'2017-11-27T16:00:00',4.20257,4.20455,4.20104,4.20168,3203.4399,4.20383,4.2056,4.20213,4.2028,3001.3999,True
'2017-11-27T17:00:00',4.20165,4.2069,4.20131,4.20638,2284.74,4.2028,4.20765,4.20245,4.20753,2405.5901,True
'2017-11-27T18:00:00',4.20619,4.20857,4.20597,4.20722,515.44,4.20753,4.21003,4.20733,4.20873,497.94,True
'2017-11-27T19:00:00',4.20722,4.20793,4.20707,4.20767,253.88,4.20883,4.20963,4.20865,4.2093,288.86,True
'2017-11-27T20:00:00',4.20783,4.21169,4.2074,4.21107,684.43,4.20943,4.21313,4.20918,4.21283,754.15,False
'2017-11-27T21:00:00',4.21107,4.21117,4.20797,4.20987,740.41,4.21283,4.21297,4.20973,4.21169,753.51,False
'2017-11-27T22:00:00',4.20981,4.2115,4.20492,4.20492,524.15,4.21169,4.21324,4.20693,4.20693,563.23,True
'2017-11-27T23:00:00',4.20492,4.20848,4.19981,4.20807,1404.51,4.20751,4.2167,4.20712,4.21113,1410.97,False
'2017-11-28T00:00:00',4.2055,4.20918,4.20267,4.20817,429.99,4.21252,4.21431,4.21003,4.21063,436.15,True
'2017-11-28T01:00:00',4.20817,4.20987,4.20783,4.20927,278.78,4.21063,4.21248,4.21052,4.21173,282.12,True
'2017-11-28T02:00:00',4.20927,4.21041,4.20866,4.20977,212.73,4.21163,4.21252,4.21113,4.21223,221.99,True
'2017-11-28T03:00:00',4.21036,4.2105,4.20904,4.21049,94.12,4.21223,4.21275,4.21222,4.21232,104.81,False
'2017-11-28T04:00:00',4.20987,4.2105,4.20922,4.20987,126.5,4.21233,4.21278,4.21222,4.21223,136.43,True
'2017-11-28T05:00:00',4.20998,4.21046,4.20911,4.21045,119.86,4.21232,4.21278,4.21232,4.21243,148.1,True
'2017-11-28T06:00:00',4.21071,4.21071,4.20917,4.2105,126.73,4.21242,4.21277,4.21242,4.21242,130.32,False
'2017-11-28T07:00:00',4.21051,4.21055,4.20794,4.20816,203.96,4.21242,4.21271,4.20956,4.20978,216.11,False
'2017-11-28T08:00:00',4.20837,4.20837,4.20588,4.20714,1010.82,4.20931,4.20955,4.20712,4.20863,1009.94,False
'2017-11-28T09:00:00',4.20708,4.20888,4.20368,4.20587,3268.8601,4.20863,4.20979,4.20483,4.20694,3060.4199,True
'2017-11-28T10:00:00',4.20587,4.20745,4.20407,4.20706,1673.41,4.20702,4.20862,4.20527,4.20813,1658.4399,False
'2017-11-28T11:00:00',4.20689,4.20711,4.20309,4.20367,1845.86,4.20813,4.20813,4.20413,4.20485,1947.77,False
'2017-11-28T12:00:00',4.20367,4.20437,4.2014,4.20318,1797.5,4.20485,4.20552,4.20262,4.20438,1520.36,True
'2017-11-28T13:00:00',4.20318,4.20607,4.20267,4.20418,1737.22,4.20437,4.20717,4.20373,4.20532,1550.17,False
'2017-11-28T14:00:00',4.20417,4.20689,4.20228,4.20357,2855.9299,4.20531,4.20802,4.20341,4.20482,2846.1899,True
'2017-11-28T15:00:00',4.20357,4.20449,4.20116,4.20392,2661.3799,4.20476,4.20557,4.20223,4.20508,2611.1699,False
'2017-11-28T16:00:00',4.20387,4.20717,4.20027,4.20078,3753.1599,4.20498,4.20827,4.20139,4.20186,4078.99,True
'2017-11-28T17:00:00',4.20078,4.20471,4.20058,4.20457,2156.45,4.20186,4.20579,4.20171,4.20571,2429.6001,False
'2017-11-28T18:00:00',4.20455,4.20455,4.19974,4.20038,837.94,4.20572,4.20572,4.20122,4.20182,727.75,False
'2017-11-28T19:00:00',4.20023,4.2003,4.19957,4.20017,689.87,4.20193,4.2021,4.2013,4.20183,752.59,True
'2017-11-28T20:00:00',4.20009,4.20287,4.20001,4.20133,1132.35,4.20171,4.20463,4.2015,4.20277,1116.73,False
'2017-11-28T21:00:00',4.20128,4.20133,4.20083,4.2011,325.42,4.20277,4.20316,4.20272,4.2028,324.48,True
'2017-11-28T22:00:00',4.20111,4.20266,4.2,4.20138,408.31,4.20279,4.20486,4.20237,4.20362,435.26,False
'2017-11-28T23:00:00',4.20116,4.20158,4.19435,4.20129,797.63,4.20392,4.21117,4.20322,4.20373,792.5,True
'2017-11-29T00:00:00',4.20129,4.20168,4.19887,4.20168,831.82,4.20373,4.20635,4.20362,4.20402,835.33,True
'2017-11-29T01:00:00',4.20157,4.20218,4.20149,4.20197,458.13,4.20403,4.20514,4.20395,4.20433,405.69,False
'2017-11-29T02:00:00',4.20167,4.20217,4.2009,4.20167,181.72,4.20467,4.20551,4.20388,4.20413,166.58,True
'2017-11-29T03:00:00',4.20167,4.20238,4.20112,4.20228,191.76,4.20413,4.20539,4.20376,4.20472,174.66,False
'2017-11-29T04:00:00',4.20228,4.20238,4.20174,4.20228,161.58,4.20472,4.20536,4.20448,4.20472,146.07,False
'2017-11-29T05:00:00',4.20237,4.20248,4.20154,4.20198,207.17,4.20483,4.20533,4.20406,4.20442,196.89,False
'2017-11-29T06:00:00',4.20198,4.20198,4.20139,4.20177,144.53,4.20388,4.20501,4.20377,4.20423,129.56,False
'2017-11-29T07:00:00',4.20177,4.2025,4.20035,4.20043,319.26,4.20423,4.20504,4.20196,4.20203,295.98,False
'2017-11-29T08:00:00',4.20075,4.20188,4.18561,4.19117,2264.6499,4.20169,4.20333,4.18689,4.19273,2189.8799,True
'2017-11-29T09:00:00',4.19117,4.19653,4.19108,4.19608,2838.8301,4.19273,4.19772,4.19254,4.19713,2640.1201,True
'2017-11-29T10:00:00',4.19617,4.19863,4.19497,4.19851,1643.1,4.19713,4.19981,4.19593,4.19963,1576.14,False
'2017-11-29T11:00:00',4.19848,4.20028,4.19607,4.19716,2901.4099,4.19971,4.20143,4.19729,4.1982,2907.0901,False
'2017-11-29T12:00:00',4.19716,4.19877,4.19558,4.19577,1363.08,4.19823,4.19997,4.19677,4.19693,1305.78,True
'2017-11-29T13:00:00',4.19585,4.20088,4.19455,4.19877,2585.3101,4.19681,4.20193,4.19552,4.19979,2880.8401,False
'2017-11-29T14:00:00',4.19877,4.20118,4.19836,4.19843,3550.4399,4.19981,4.20225,4.19941,4.19959,4129.2598,True
'2017-11-29T15:00:00',4.19849,4.20265,4.19801,4.19988,3459.3601,4.19963,4.20381,4.1991,4.20097,3849.03,True
'2017-11-29T16:00:00',4.19988,4.20387,4.199,4.20019,3955.47,4.20101,4.20498,4.20012,4.20133,4383.9302,True
'2017-11-29T17:00:00',4.20019,4.20281,4.19998,4.20102,2776.03,4.20133,4.20393,4.20073,4.20203,2776.3401,False
'2017-11-29T18:00:00',4.20102,4.20129,4.20067,4.20067,400.69,4.2023,4.20253,4.2019,4.20202,366.7,True
'2017-11-29T19:00:00',4.20077,4.20345,4.20062,4.20283,609.39,4.20202,4.20449,4.20202,4.20449,559.03,False
'2017-11-29T20:00:00',4.20277,4.20305,4.20237,4.20238,419.2,4.20448,4.2046,4.20407,4.20412,470.37,True
'2017-11-29T21:00:00',4.20238,4.20274,4.20227,4.2024,233.91,4.20412,4.20424,4.20402,4.2041,220.78,True
'2017-11-29T22:00:00',4.20241,4.2034,4.2024,4.20318,268.81,4.20409,4.20513,4.20409,4.20492,257.43,False
'2017-11-29T23:00:00',4.20273,4.20273,4.19495,4.20068,484.15,4.2054,4.20876,4.20312,4.20312,484.15,False
'2017-11-30T00:00:00',4.19954,4.20148,4.19896,4.19997,2072.1899,4.20476,4.20557,4.20222,4.20243,2060.4099,True
'2017-11-30T01:00:00',4.19997,4.20358,4.19977,4.20207,335.52,4.20243,4.20454,4.20223,4.20453,331.78,False
'2017-11-30T02:00:00',4.20207,4.20409,4.20167,4.20237,412.02,4.20453,4.20526,4.20369,4.20372,381.07,True
'2017-11-30T03:00:00',4.20238,4.204,4.20161,4.20219,335.48,4.20468,4.20509,4.2037,4.20453,339.16,True
'2017-11-30T04:00:00',4.20219,4.20388,4.20207,4.20218,987.29,4.20461,4.20467,4.2037,4.20462,944.71,True
'2017-11-30T05:00:00',4.20227,4.20267,4.20123,4.20228,313.92,4.20467,4.20508,4.20382,4.20462,337.0,False
'2017-11-30T06:00:00',4.20228,4.20228,4.20137,4.20164,174.91,4.20424,4.2049,4.20393,4.2045,215.9,True
'2017-11-30T07:00:00',4.20173,4.20275,4.20148,4.20225,461.5,4.204,4.20494,4.20385,4.20385,472.04,False
'2017-11-30T08:00:00',4.20266,4.20299,4.20007,4.20157,1396.4399,4.20362,4.20453,4.20119,4.20284,1310.59,False
'2017-11-30T09:00:00',4.20156,4.20218,4.19407,4.19963,2073.51,4.20284,4.20327,4.19526,4.2009,1967.89,True
'2017-11-30T10:00:00',4.19963,4.20648,4.1982,4.20628,2681.3999,4.20079,4.20754,4.19942,4.20748,2601.9099,False
'2017-11-30T11:00:00',4.20631,4.20792,4.20407,4.20592,1806.89,4.20748,4.20891,4.20533,4.2072,1925.8,True
'2017-11-30T12:00:00',4.20592,4.20808,4.20521,4.20715,1156.72,4.20713,4.2093,4.20642,4.20832,1215.24,False
'2017-11-30T13:00:00',4.20728,4.20798,4.20032,4.20075,3176.8999,4.20824,4.20906,4.20133,4.20189,3050.8501,False
'2017-11-30T14:00:00',4.20075,4.20075,4.19387,4.19627,3179.74,4.20181,4.20181,4.19489,4.1972,3118.5,True
'2017-11-30T15:00:00',4.19627,4.20331,4.19627,4.20325,3323.5601,4.19716,4.2044,4.19713,4.2044,3217.99,False
'2017-11-30T16:00:00',4.20318,4.20458,4.19977,4.20155,3517.79,4.20434,4.20542,4.20083,4.20271,3688.9399,False
'2017-11-30T17:00:00',4.20161,4.2029,4.19772,4.20079,4639.7598,4.20277,4.20406,4.19886,4.20193,4627.0,True
'2017-11-30T18:00:00',4.20079,4.20467,4.19897,4.20347,1424.29,4.20197,4.20603,4.20043,4.20483,1425.14,False
'2017-11-30T19:00:00',4.20347,4.20453,4.20097,4.20097,585.25,4.20497,4.20613,4.20273,4.20273,586.84,False
'2017-11-30T20:00:00',4.20097,4.20097,4.19898,4.19947,696.06,4.20273,4.20273,4.20052,4.20123,639.68,True
'2017-11-30T21:00:00',4.19951,4.20097,4.19898,4.20067,318.04,4.2013,4.20273,4.20055,4.2024,309.08,True
'2017-11-30T22:00:00',4.20067,4.20428,4.20067,4.2015,595.51,4.20239,4.20734,4.20232,4.20452,595.91,False
'2017-11-30T23:00:00',4.20057,4.20217,4.19766,4.20093,384.14,4.20453,4.20708,4.20343,4.20403,397.77,True
'2017-12-01T00:00:00',4.20128,4.20248,4.19958,4.20248,723.38,4.20397,4.20513,4.20397,4.20502,697.57,False
'2017-12-01T01:00:00',4.20227,4.20267,4.20107,4.20207,431.11,4.20502,4.20523,4.20403,4.20443,418.72,True
'2017-12-01T02:00:00',4.20146,4.20331,4.20146,4.20287,306.13,4.20492,4.20533,4.20442,4.20533,286.12,False
'2017-12-01T03:00:00',4.20308,4.20308,4.20277,4.20286,165.0,4.20533,4.20533,4.20512,4.20513,172.4,True
'2017-12-01T04:00:00',4.20286,4.20385,4.20181,4.20308,152.37,4.20513,4.20598,4.20512,4.20552,177.41,False
'2017-12-01T05:00:00',4.20307,4.20357,4.20246,4.20307,92.5,4.20553,4.20607,4.20544,4.20553,103.62,True
'2017-12-01T06:00:00',4.20403,4.20515,4.20216,4.20497,244.21,4.20553,4.20777,4.20544,4.20743,275.75,False
'2017-12-01T07:00:00',4.20497,4.20609,4.20258,4.2036,328.37,4.20743,4.20821,4.20422,4.20522,349.5,True
'2017-12-01T08:00:00',4.20379,4.20584,4.20311,4.20456,1013.08,4.20475,4.20712,4.20432,4.20584,920.48,True
'2017-12-01T09:00:00',4.20464,4.20908,4.20242,4.20777,2717.24,4.20586,4.21021,4.20353,4.20908,2581.71,False
'2017-12-01T10:00:00',4.20778,4.20834,4.20577,4.20778,2034.45,4.20907,4.20941,4.20698,4.20893,1863.3101,True
'2017-12-01T11:00:00',4.20778,4.21365,4.20768,4.21228,2550.55,4.20893,4.21482,4.20891,4.21345,2595.8401,True
'2017-12-01T12:00:00',4.21228,4.2147,4.21149,4.21319,1647.71,4.21345,4.21563,4.21272,4.21442,1458.0699,False
'2017-12-01T13:00:00',4.21336,4.2144,4.21118,4.21185,1818.64,4.21432,4.21533,4.2121,4.21293,2120.0701,True
'2017-12-01T14:00:00',4.2119,4.21423,4.21129,4.21405,4010.3101,4.21293,4.21521,4.21244,4.21521,3881.96,False
'2017-12-01T15:00:00',4.21407,4.21543,4.20288,4.20297,5096.7998,4.21512,4.21659,4.20389,4.20423,4637.4199,True
'2017-12-01T16:00:00',4.20298,4.20537,4.20043,4.20467,4423.02,4.20432,4.20649,4.20113,4.20559,4319.77,True
'2017-12-01T17:00:00',4.20467,4.21463,4.20353,4.21428,8308.1201,4.20553,4.21613,4.20471,4.21563,8413.3701,False
'2017-12-01T18:00:00',4.21428,4.21467,4.21015,4.21268,1183.83,4.21562,4.21603,4.21143,4.21442,1194.74,False
'2017-12-01T19:00:00',4.21267,4.21478,4.21199,4.21228,665.71,4.21433,4.21663,4.21382,4.21402,675.66,True
'2017-12-01T20:00:00',4.21228,4.21328,4.21203,4.21317,400.7,4.21402,4.215,4.21393,4.21493,457.23,False
'2017-12-01T21:00:00',4.21317,4.2139,4.21233,4.21281,292.74,4.21493,4.21625,4.21443,4.21489,299.77,False
'2017-12-01T22:00:00',4.2128,4.2128,4.20781,4.21046,310.34,4.2149,4.21833,4.21471,4.21796,352.19,False
'2017-12-03T23:00:00',4.20438,4.20838,4.20211,4.20807,1346.4301,4.21936,4.22219,4.21063,4.21173,1150.72,False
'2017-12-04T00:00:00',4.20569,4.21568,4.20323,4.20607,2338.1299,4.21245,4.21995,4.20742,4.20843,2329.1699,True
'2017-12-04T01:00:00',4.20617,4.21137,4.20511,4.20638,1786.39,4.20863,4.21383,4.2071,4.20882,1773.5,True
'2017-12-04T02:00:00',4.20637,4.20767,4.20512,4.20698,378.93,4.20883,4.21116,4.20872,4.20942,374.57,False
'2017-12-04T03:00:00',4.20698,4.20708,4.20534,4.20587,221.42,4.20942,4.20976,4.20829,4.20833,216.96,True
'2017-12-04T04:00:00',4.20588,4.20648,4.20546,4.20648,80.61,4.20832,4.20895,4.20832,4.20892,80.46,False
'2017-12-04T05:00:00',4.20648,4.20658,4.20591,4.20647,140.7,4.20892,4.20943,4.20882,4.20893,139.74,False
'2017-12-04T06:00:00',4.20652,4.20668,4.20582,4.20647,176.88,4.20868,4.20946,4.20868,4.20893,175.01,True
'2017-12-04T07:00:00',4.20648,4.20873,4.20617,4.20821,313.55,4.20892,4.21033,4.20848,4.20983,317.16,False
'2017-12-04T08:00:00',4.20837,4.2085,4.20295,4.20301,1517.21,4.20966,4.21033,4.20409,4.20416,1447.0,True
'2017-12-04T09:00:00',4.20298,4.20479,4.20196,4.20392,1501.05,4.2041,4.20592,4.20303,4.20513,1528.5,True
'2017-12-04T10:00:00',4.20392,4.20817,4.20358,4.2075,2481.1799,4.20513,4.20939,4.20483,4.20873,2444.8301,False
'2017-12-04T11:00:00',4.2075,4.20772,4.20464,4.20577,1848.48,4.20873,4.20883,4.20583,4.20698,1962.85,False
'2017-12-04T12:00:00',4.2057,4.2064,4.19917,4.19997,1274.83,4.20698,4.20752,4.20023,4.20123,1283.96,True
'2017-12-04T13:00:00',4.2001,4.20328,4.19978,4.20168,1812.17,4.20106,4.20431,4.2009,4.20271,1758.37,False
'2017-12-04T14:00:00',4.20168,4.2031,4.19854,4.19856,2960.3999,4.20275,4.20416,4.19953,4.19969,2722.28,True
'2017-12-04T15:00:00',4.19853,4.20355,4.19778,4.20157,3113.8401,4.19969,4.20445,4.19886,4.20283,2725.3401,True
'2017-12-04T16:00:00',4.20167,4.20551,4.19757,4.20527,4223.1499,4.20293,4.20663,4.19873,4.20642,4314.6401,True
'2017-12-04T17:00:00',4.20527,4.20597,4.20035,4.20554,2694.9099,4.20643,4.20711,4.20151,4.20663,2605.4199,False
'2017-12-04T18:00:00',4.20528,4.20532,4.20353,4.20407,394.55,4.20663,4.20673,4.20502,4.20553,435.18,False
'2017-12-04T19:00:00',4.20388,4.20436,4.20327,4.20398,579.59,4.20568,4.20598,4.20494,4.2056,607.56,True
'2017-12-04T20:00:00',4.20398,4.20507,4.20383,4.20495,510.81,4.2056,4.20679,4.20559,4.20662,509.42,True
'2017-12-04T21:00:00',4.20491,4.20527,4.20438,4.205,718.64,4.20662,4.20703,4.20572,4.2067,669.8,True
'2017-12-04T22:00:00',4.20491,4.20698,4.20382,4.20547,455.17,4.20662,4.20961,4.20607,4.20813,439.55,True
'2017-12-04T23:00:00',4.20539,4.20748,4.19783,4.20677,906.34,4.2084,4.21027,4.20743,4.20943,1124.72,False
'2017-12-05T00:00:00',4.20468,4.20738,4.20355,4.20657,1299.9,4.20997,4.21181,4.20852,4.20923,1309.0699,True
'2017-12-05T01:00:00',4.20668,4.20748,4.20649,4.20707,93.17,4.20932,4.21002,4.20932,4.20953,98.96,True
'2017-12-05T02:00:00',4.20707,4.20731,4.20707,4.20717,90.19,4.20953,4.20986,4.20943,4.20953,84.74,True
'2017-12-05T03:00:00',4.20718,4.20762,4.20642,4.20734,95.42,4.20953,4.20999,4.20952,4.20963,90.67,False
'2017-12-05T04:00:00',4.20735,4.20735,4.20632,4.20721,84.62,4.20963,4.21003,4.20952,4.20963,89.99,False
'2017-12-05T05:00:00',4.20717,4.20735,4.20632,4.20717,73.11,4.20963,4.21007,4.20953,4.20963,81.23,False
'2017-12-05T06:00:00',4.20734,4.20762,4.20577,4.20658,167.71,4.20963,4.20988,4.20832,4.20892,193.21,False
'2017-12-05T07:00:00',4.20658,4.20658,4.20247,4.20406,425.91,4.20892,4.20892,4.20398,4.20568,402.19,False
'2017-12-05T08:00:00',4.20386,4.20637,4.20327,4.20401,1817.54,4.20589,4.20764,4.2045,4.20529,1742.72,False
'2017-12-05T09:00:00',4.20413,4.20413,4.1983,4.20027,3129.1899,4.20529,4.20538,4.19942,4.20153,2826.0801,True
'2017-12-05T10:00:00',4.20027,4.20268,4.19938,4.20201,1621.61,4.20153,4.20371,4.20063,4.20323,1467.72,True
'2017-12-05T11:00:00',4.20201,4.2054,4.20117,4.20332,1457.83,4.20323,4.20653,4.20233,4.20453,1503.03,True
'2017-12-05T12:00:00',4.20328,4.20432,4.20218,4.20358,1136.17,4.20451,4.2054,4.20332,4.20467,1143.16,False
'2017-12-05T13:00:00',4.20367,4.20434,4.20079,4.20246,1498.03,4.20467,4.20542,4.20193,4.20353,1654.27,True
'2017-12-05T14:00:00',4.20245,4.20632,4.20117,4.20536,3188.27,4.20353,4.20736,4.20231,4.20643,3147.5801,True
'2017-12-05T15:00:00',4.20537,4.20707,4.2034,4.20623,3482.4399,4.20643,4.20813,4.20456,4.20742,3561.8101,True
'2017-12-05T16:00:00',4.20622,4.20887,4.20226,4.20723,4015.5901,4.20742,4.20993,4.20342,4.20839,3876.8301,False
'2017-12-05T17:00:00',4.20723,4.20905,4.20307,4.20598,3072.48,4.20837,4.21005,4.20417,4.20712,3123.3799,False
'2017-12-05T18:00:00',4.20598,4.20598,4.20375,4.20458,276.86,4.20713,4.20719,4.20552,4.20582,295.31,False
'2017-12-05T19:00:00',4.20438,4.20447,4.20412,4.20417,332.53,4.20582,4.20603,4.20542,4.20592,272.68,True
'2017-12-05T20:00:00',4.20417,4.21074,4.20417,4.21069,678.32,4.20587,4.21225,4.20562,4.21225,753.73,False
'2017-12-05T21:00:00',4.21073,4.21107,4.20871,4.2091,1047.62,4.21225,4.21228,4.21029,4.21103,1148.92,False
'2017-12-05T22:00:00',4.2091,4.20917,4.20636,4.20747,964.98,4.21102,4.21102,4.2087,4.20963,971.51,True
'2017-12-05T23:00:00',4.20599,4.20837,4.20227,4.20837,211.89,4.21009,4.21603,4.20982,4.21103,214.74,False
'2017-12-06T00:00:00',4.20718,4.20848,4.20537,4.20827,844.58,4.21118,4.21413,4.21042,4.21093,841.62,True
'2017-12-06T01:00:00',4.20807,4.20868,4.20803,4.20847,372.07,4.21073,4.21181,4.21053,4.21083,343.76,False
'2017-12-06T02:00:00',4.20837,4.20858,4.20779,4.20827,329.4,4.21083,4.21143,4.21062,4.21073,334.03,True
'2017-12-06T03:00:00',4.20827,4.20848,4.20774,4.20847,220.22,4.21073,4.21142,4.21062,4.21083,218.52,True
'2017-12-06T04:00:00',4.20837,4.20858,4.20794,4.20858,232.15,4.21073,4.21144,4.21072,4.21102,232.35,False
'2017-12-06T05:00:00',4.20847,4.20868,4.20808,4.20847,147.68,4.21093,4.21162,4.21092,4.21093,149.89,True
'2017-12-06T06:00:00',4.20859,4.20969,4.20784,4.20857,262.42,4.21077,4.21156,4.21063,4.21093,275.13,True
'2017-12-06T07:00:00',4.20837,4.21008,4.20787,4.20936,263.28,4.21083,4.21138,4.21019,4.21088,264.72,True
'2017-12-06T08:00:00',4.21008,4.21419,4.20974,4.20998,1313.5601,4.2105,4.21528,4.21043,4.21121,1348.1899,True
'2017-12-06T09:00:00',4.20991,4.21077,4.20827,4.21017,1496.21,4.21117,4.21174,4.20935,4.21129,1469.83,True
'2017-12-06T10:00:00',4.21008,4.21535,4.20988,4.21505,2092.3999,4.21132,4.21652,4.21107,4.21623,2239.4199,False
'2017-12-06T11:00:00',4.21505,4.2157,4.21287,4.21458,1500.8101,4.21613,4.21672,4.21395,4.21582,1557.59,False
'2017-12-06T12:00:00',4.21455,4.21698,4.21348,4.21432,2344.55,4.21573,4.21796,4.21472,4.21545,2327.5901,True
'2017-12-06T13:00:00',4.21433,4.21698,4.21432,4.21573,1747.1801,4.21545,4.2179,4.2153,4.21684,1670.23,False
'2017-12-06T14:00:00',4.21574,4.21615,4.21337,4.21408,1482.41,4.2169,4.21723,4.2144,4.2152,1407.02,False
'2017-12-06T15:00:00',4.21408,4.21534,4.2118,4.21294,2160.6201,4.2152,4.21643,4.21286,4.2141,2387.6899,False
'2017-12-06T16:00:00',4.21305,4.21405,4.21182,4.2121,2476.0901,4.21421,4.21521,4.21292,4.21324,2576.01,True
'2017-12-06T17:00:00',4.212,4.2161,4.21119,4.21336,1995.96,4.21314,4.21724,4.21234,4.21452,1996.73,False
'2017-12-06T18:00:00',4.21317,4.21537,4.21047,4.21217,519.95,4.21453,4.21683,4.21183,4.21327,509.48,True
'2017-12-06T19:00:00',4.21198,4.21239,4.20897,4.21229,891.89,4.21327,4.21424,4.21032,4.21412,903.0,False
'2017-12-06T20:00:00',4.21228,4.21289,4.21205,4.21233,590.45,4.21413,4.21477,4.21383,4.21393,726.37,True
'2017-12-06T21:00:00',4.21234,4.21265,4.21198,4.21237,371.74,4.21393,4.21433,4.21376,4.2139,503.08,False
'2017-12-06T22:00:00',4.21237,4.21268,4.21112,4.21229,271.81,4.21389,4.21588,4.21342,4.21343,263.77,False
'2017-12-06T23:00:00',4.21229,4.21287,4.20832,4.21181,222.97,4.2153,4.21781,4.21342,4.21402,249.25,True
'2017-12-07T00:00:00',4.21181,4.21252,4.20933,4.21199,390.06,4.21427,4.21728,4.21302,4.21423,469.65,False
'2017-12-07T01:00:00',4.21204,4.2121,4.21134,4.21148,454.27,4.21423,4.21486,4.2137,4.21382,453.62,True
'2017-12-07T02:00:00',4.21135,4.21321,4.21127,4.21258,434.1,4.21372,4.21549,4.21362,4.2142,432.0,True
'2017-12-07T03:00:00',4.21259,4.21308,4.21205,4.21214,186.0,4.2142,4.21561,4.2142,4.2156,279.57,True
'2017-12-07T04:00:00',4.21213,4.2131,4.21197,4.2131,160.5,4.21559,4.21562,4.2142,4.21446,203.12,False
'2017-12-07T05:00:00',4.21309,4.2131,4.212,4.21262,187.34,4.21457,4.21559,4.2144,4.21453,275.15,True
'2017-12-07T06:00:00',4.21261,4.21305,4.21203,4.21304,211.48,4.21454,4.2156,4.2143,4.21457,304.34,True
'2017-12-07T07:00:00',4.21304,4.21429,4.21207,4.21429,228.69,4.21457,4.21556,4.2145,4.21527,245.99,True
'2017-12-07T08:00:00',4.2145,4.21596,4.21317,4.21456,880.11,4.21484,4.2168,4.21445,4.21583,1030.09,False
'2017-12-07T09:00:00',4.21456,4.21458,4.20837,4.20997,2014.74,4.21571,4.21583,4.20962,4.21122,1914.78,True
'2017-12-07T10:00:00',4.20997,4.21272,4.20892,4.21078,1498.5699,4.21122,4.21383,4.21013,4.21202,1556.13,True
'2017-12-07T11:00:00',4.21078,4.21228,4.20767,4.21177,2325.22,4.21177,4.21353,4.2088,4.21289,2261.6201,False
'2017-12-07T12:00:00',4.21167,4.21288,4.21007,4.21068,2030.12,4.21289,4.2141,4.21122,4.21189,1916.38,True
'2017-12-07T13:00:00',4.21075,4.21252,4.21064,4.21198,891.11,4.21169,4.21363,4.21169,4.21312,958.32,True
'2017-12-07T14:00:00',4.21198,4.21375,4.21157,4.21311,1846.4,4.21312,4.21483,4.2126,4.21425,1883.6801,True
'2017-12-07T15:00:00',4.21309,4.21563,4.21263,4.21398,2487.54,4.21423,4.21673,4.2137,4.21513,2438.5,False
'2017-12-07T16:00:00',4.21398,4.21518,4.20977,4.21037,2481.46,4.21513,4.21631,4.21083,4.21152,2460.96,False
'2017-12-07T17:00:00',4.21045,4.21236,4.20762,4.21031,1950.66,4.21154,4.21352,4.2085,4.21147,1921.9,True
'2017-12-07T18:00:00',4.21017,4.21207,4.20997,4.21063,687.18,4.21153,4.21343,4.21143,4.21202,754.54,False
'2017-12-07T19:00:00',4.21063,4.21134,4.20907,4.20917,1063.4301,4.21223,4.21293,4.21083,4.21098,1218.37,True
'2017-12-07T20:00:00',4.20917,4.21237,4.20846,4.21147,714.44,4.21097,4.21413,4.21032,4.21323,711.7,False
'2017-12-07T21:00:00',4.21144,4.21148,4.2055,4.2055,454.86,4.21347,4.21347,4.2072,4.2072,458.29,True
'2017-12-07T22:00:00',4.20582,4.21165,4.20401,4.20667,991.84,4.2072,4.21493,4.2072,4.20933,1024.33,True
'2017-12-07T23:00:00',4.20545,4.20725,4.19859,4.20606,393.8,4.2105,4.21537,4.20572,4.21072,381.55,True
'2017-12-08T00:00:00',4.20551,4.2078,4.20438,4.20677,2381.97,4.21073,4.21116,4.20912,4.20963,1912.64,True
'2017-12-08T01:00:00',4.20649,4.20867,4.20649,4.20849,854.81,4.20993,4.21113,4.20963,4.21066,653.97,False
'2017-12-08T02:00:00',4.20849,4.2086,4.20747,4.20807,1216.48,4.21067,4.21083,4.21012,4.21063,937.83,False
'2017-12-08T03:00:00',4.20797,4.2094,4.20687,4.20718,742.35,4.21023,4.2112,4.20972,4.20982,631.97,True
'2017-12-08T04:00:00',4.20707,4.20788,4.20707,4.20778,294.84,4.20973,4.21058,4.20972,4.21012,291.27,False
'2017-12-08T05:00:00',4.20725,4.20788,4.20625,4.2068,280.51,4.21071,4.21073,4.20893,4.20903,285.76,False
'2017-12-08T06:00:00',4.20681,4.20716,4.20495,4.20601,304.32,4.20903,4.20913,4.20802,4.20813,336.77,False
'2017-12-08T07:00:00',4.20557,4.20679,4.20465,4.206,528.97,4.20813,4.20867,4.20627,4.20762,549.2,True
'2017-12-08T08:00:00',4.2063,4.20835,4.20547,4.20706,997.75,4.20726,4.20961,4.20657,4.20834,1013.28,False
'2017-12-08T09:00:00',4.20718,4.20778,4.20191,4.20317,1791.01,4.20834,4.20899,4.20303,4.20432,1702.86,False
'2017-12-08T10:00:00',4.20317,4.20434,4.20077,4.20304,1729.54,4.20431,4.20533,4.20182,4.20432,1744.59,True
'2017-12-08T11:00:00',4.20317,4.20673,4.20058,4.20613,1282.72,4.20432,4.20764,4.20182,4.20722,1294.6801,False
'2017-12-08T12:00:00',4.20613,4.20676,4.20402,4.20488,994.13,4.20722,4.20778,4.20513,4.20597,960.59,False
'2017-12-08T13:00:00',4.20488,4.20567,4.20256,4.20283,1496.52,4.20582,4.20665,4.2035,4.20382,1454.84,False
'2017-12-08T14:00:00',4.20283,4.20484,4.19787,4.19977,3655.5801,4.20382,4.20688,4.199,4.20093,3674.8,True
'2017-12-08T15:00:00',4.19977,4.20317,4.19778,4.20019,3089.28,4.20089,4.20418,4.19882,4.20143,3136.6001,True
'2017-12-08T16:00:00',4.2001,4.20511,4.20008,4.20209,4109.3398,4.20132,4.20603,4.20117,4.20323,4210.3501,False
'2017-12-08T17:00:00',4.20209,4.20491,4.19842,4.2014,2872.0701,4.20325,4.20603,4.19956,4.20256,2877.53,False
'2017-12-08T18:00:00',4.20117,4.20138,4.19487,4.19487,428.84,4.20263,4.20282,4.19633,4.19633,444.94,True
'2017-12-08T19:00:00',4.19478,4.19584,4.19419,4.19527,380.12,4.19647,4.19762,4.19584,4.19703,360.06,True
'2017-12-08T20:00:00',4.19527,4.19661,4.19517,4.19608,316.26,4.19703,4.19791,4.19677,4.19767,313.25,True
'2017-12-08T21:00:00',4.19597,4.19983,4.19597,4.1989,658.32,4.19767,4.20147,4.19766,4.2006,665.49,False
'2017-12-08T22:00:00',4.19891,4.19926,4.1908,4.19397,1353.4301,4.20059,4.2056,4.19821,4.20283,1370.74,False
'2017-12-10T23:00:00',4.19442,4.19603,4.19036,4.19488,366.51,4.21258,4.21569,4.19712,4.19772,364.5,False
'2017-12-11T00:00:00',4.18916,4.19577,4.18916,4.19497,757.21,4.20294,4.20294,4.19723,4.19753,772.83,True
'2017-12-11T01:00:00',4.19517,4.19618,4.19335,4.19548,538.59,4.19763,4.20124,4.19742,4.19792,544.73,True
'2017-12-11T02:00:00',4.19557,4.19728,4.19272,4.19707,688.33,4.19793,4.20122,4.19762,4.19953,694.08,False
'2017-12-11T03:00:00',4.19708,4.19718,4.19508,4.19707,95.06,4.19952,4.20128,4.19942,4.19953,100.09,False
'2017-12-11T04:00:00',4.19772,4.19978,4.19522,4.19687,463.15,4.19998,4.20103,4.19912,4.19933,504.53,False
'2017-12-11T05:00:00',4.19687,4.19749,4.19592,4.19678,192.5,4.19933,4.1999,4.19912,4.19922,190.8,False
'2017-12-11T06:00:00',4.19688,4.19705,4.19581,4.19657,211.55,4.19932,4.1996,4.1989,4.19903,214.21,True
'2017-12-11T07:00:00',4.19657,4.19817,4.19593,4.1979,303.34,4.19903,4.20003,4.19849,4.19952,294.6,True
'2017-12-11T08:00:00',4.19824,4.19917,4.19496,4.19882,1933.5,4.19918,4.20045,4.19613,4.19999,1993.59,True
'2017-12-11T09:00:00',4.19873,4.20607,4.19815,4.20476,1435.3101,4.19999,4.20711,4.19933,4.2059,1628.98,False
'2017-12-11T10:00:00',4.20485,4.20594,4.20247,4.20351,1072.25,4.2059,4.20703,4.20372,4.20479,1207.47,False
'2017-12-11T11:00:00',4.20347,4.20417,4.20157,4.20317,1134.91,4.20473,4.20509,4.20269,4.20433,992.7,False
'2017-12-11T12:00:00',4.20317,4.20535,4.20147,4.20314,1831.11,4.20433,4.20663,4.2027,4.20395,2308.6399,True
'2017-12-11T13:00:00',4.20318,4.20417,4.20288,4.20343,1256.8199,4.20395,4.20513,4.20382,4.20459,1346.97,True
'2017-12-11T14:00:00',4.20336,4.20389,4.20146,4.20358,2119.8701,4.20477,4.20477,4.20282,4.20464,1609.78,False
'2017-12-11T15:00:00',4.20357,4.20526,4.20204,4.20308,1977.1899,4.20464,4.20632,4.20317,4.20423,1842.66,True
'2017-12-11T16:00:00',4.20308,4.20719,4.20297,4.20547,2758.1299,4.20423,4.20832,4.20405,4.20651,2956.95,True
'2017-12-11T17:00:00',4.20529,4.20612,4.20381,4.20555,1691.85,4.20645,4.20726,4.20487,4.20669,1578.02,True
'2017-12-11T18:00:00',4.20544,4.21098,4.20313,4.20953,1187.75,4.20699,4.21217,4.20473,4.21137,1170.23,False
'2017-12-11T19:00:00',4.20937,4.20938,4.20098,4.20126,1170.59,4.21141,4.21144,4.20195,4.20328,1052.87,False
'2017-12-11T20:00:00',4.20123,4.20295,4.19919,4.20074,2257.4099,4.20329,4.20443,4.20112,4.20285,2702.5601,False
'2017-12-11T21:00:00',4.20073,4.20144,4.19973,4.1999,350.82,4.20287,4.2035,4.20159,4.2016,348.69,False
'2017-12-11T22:00:00',4.1999,4.20175,4.19119,4.1974,750.18,4.2018,4.20797,4.19996,4.20473,761.99,False
'2017-12-11T23:00:00',4.19782,4.19837,4.18803,4.19532,845.7,4.20473,4.21297,4.20066,4.20373,826.46,True
'2017-12-12T00:00:00',4.19532,4.19944,4.19447,4.19903,544.03,4.20373,4.20587,4.20117,4.20197,535.56,False
'2017-12-12T01:00:00',4.19904,4.20004,4.19612,4.19643,487.79,4.20215,4.20326,4.1984,4.19947,471.32,True
'2017-12-12T02:00:00',4.1961,4.19746,4.19608,4.19723,185.22,4.19958,4.20029,4.19944,4.20024,176.48,True
'2017-12-12T03:00:00',4.19723,4.19785,4.19654,4.19744,196.06,4.20017,4.2005,4.19901,4.20036,179.47,False
'2017-12-12T04:00:00',4.19744,4.19772,4.19684,4.19734,160.83,4.20046,4.20061,4.20015,4.20032,157.64,False
'2017-12-12T05:00:00',4.19724,4.19744,4.1965,4.19673,245.71,4.20026,4.20033,4.19987,4.20019,184.89,True
'2017-12-12T06:00:00',4.19703,4.19783,4.19658,4.19741,247.37,4.20007,4.20026,4.19921,4.20017,290.4,True
'2017-12-12T07:00:00',4.19741,4.20322,4.19662,4.2024,367.82,4.20007,4.20484,4.19875,4.20373,401.72,True
'2017-12-12T08:00:00',4.2024,4.20317,4.19795,4.20303,957.12,4.20372,4.20442,4.19923,4.20431,962.03,True
'2017-12-12T09:00:00',4.20303,4.2085,4.20197,4.20775,2375.3501,4.20431,4.20957,4.20324,4.20903,2353.6399,False
'2017-12-12T10:00:00',4.20781,4.21125,4.20437,4.20693,3055.5801,4.20903,4.21224,4.20561,4.20847,3095.8101,False
'2017-12-12T11:00:00',4.20703,4.20834,4.20455,4.20528,2307.04,4.20857,4.20941,4.20569,4.20655,2324.53,True
'2017-12-12T12:00:00',4.20528,4.20677,4.20513,4.20622,1004.11,4.20655,4.20781,4.20637,4.20742,996.46,False
'2017-12-12T13:00:00',4.20623,4.20651,4.20302,4.2031,1047.61,4.20742,4.20763,4.20418,4.20426,1085.52,False
'2017-12-12T14:00:00',4.20317,4.2046,4.20204,4.20266,2431.6599,4.20427,4.20576,4.20298,4.20371,2526.0801,True
'2017-12-12T15:00:00',4.20262,4.20868,4.2011,4.20692,3807.9399,4.20371,4.20968,4.20224,4.20801,3585.48,True
'2017-12-12T16:00:00',4.20693,4.21677,4.20688,4.21677,3990.3,4.20801,4.21781,4.20791,4.21779,3925.74,False
'2017-12-12T17:00:00',4.21667,4.21838,4.20745,4.21007,3494.52,4.21779,4.21953,4.2086,4.21123,3732.71,True
'2017-12-12T18:00:00',4.21008,4.21248,4.20907,4.21138,681.33,4.21132,4.21392,4.21053,4.21272,682.53,True
'2017-12-12T19:00:00',4.21117,4.21309,4.21064,4.21297,668.63,4.21287,4.21473,4.21232,4.21463,658.97,False
'2017-12-12T20:00:00',4.21297,4.2131,4.2088,4.20905,574.05,4.21463,4.21483,4.21034,4.21073,544.37,False
'2017-12-12T21:00:00',4.20897,4.20917,4.20824,4.20837,303.61,4.21073,4.21092,4.21006,4.2101,284.77,True
'2017-12-12T22:00:00',4.2084,4.20997,4.20657,4.20945,386.5,4.2101,4.21231,4.21006,4.21112,399.41,False
'2017-12-12T23:00:00',4.20945,4.20945,4.2018,4.20798,392.74,4.21161,4.2156,4.20952,4.21052,391.94,False
'2017-12-13T00:00:00',4.20763,4.20927,4.20594,4.20698,1401.52,4.21064,4.21593,4.20922,4.20932,1405.17,False
'2017-12-13T01:00:00',4.20687,4.20708,4.20608,4.20688,350.76,4.20933,4.2096,4.20903,4.20932,346.39,True
'2017-12-13T02:00:00',4.20688,4.20798,4.20503,4.20767,366.32,4.20932,4.21149,4.20923,4.21013,362.83,False
'2017-12-13T03:00:00',4.20767,4.20818,4.20709,4.20743,286.5,4.21013,4.21073,4.20963,4.21047,283.65,True
'2017-12-13T04:00:00',4.20778,4.20798,4.2072,4.20788,279.84,4.21022,4.21072,4.21002,4.21022,277.18,True
'2017-12-13T05:00:00',4.20788,4.20808,4.20736,4.20797,165.67,4.21032,4.21096,4.21022,4.21033,167.5,True
'2017-12-13T06:00:00',4.2074,4.20798,4.20729,4.20797,117.8,4.21088,4.21091,4.20867,4.21043,118.55,False
'2017-12-13T07:00:00',4.20797,4.20808,4.20653,4.20785,219.05,4.21033,4.21088,4.20815,4.20947,219.12,True
'2017-12-13T08:00:00',4.2072,4.21737,4.20677,4.21297,1627.3199,4.20932,4.21862,4.20881,4.21382,1685.05,True
'2017-12-13T09:00:00',4.21297,4.21507,4.21098,4.21467,1941.15,4.21383,4.21627,4.21209,4.2159,1867.41,True
'2017-12-13T10:00:00',4.21468,4.21591,4.2138,4.21587,1056.1,4.21593,4.21711,4.21497,4.21711,1174.92,True
'2017-12-13T11:00:00',4.21563,4.21727,4.21527,4.21639,1248.61,4.21673,4.21828,4.2165,4.21762,1384.61,False
'2017-12-13T12:00:00',4.21639,4.21708,4.21374,4.21477,1758.4399,4.21763,4.21822,4.21472,4.21598,1675.5699,False
'2017-12-13T13:00:00',4.21485,4.21566,4.21243,4.21243,1297.28,4.21581,4.21653,4.21353,4.21356,1181.49,True
'2017-12-13T14:00:00',4.21245,4.21487,4.21174,4.21389,2618.4399,4.21356,4.21644,4.21286,4.21499,2848.23,True
'2017-12-13T15:00:00',4.21389,4.21598,4.21327,4.21587,2036.45,4.21499,4.21708,4.21438,4.21703,2097.71,False
'2017-12-13T16:00:00',4.21587,4.21802,4.21394,4.21401,1800.24,4.21703,4.21903,4.21503,4.21512,1966.1899,True
'2017-12-13T17:00:00',4.21396,4.21849,4.21388,4.21619,2036.02,4.2151,4.21963,4.21502,4.21731,2047.3,True
'2017-12-13T18:00:00',4.21616,4.21638,4.21364,4.21627,862.88,4.21729,4.21803,4.21513,4.21773,721.54,True
'2017-12-13T19:00:00',4.21638,4.21922,4.21597,4.21707,785.63,4.21772,4.22243,4.21766,4.22163,818.43,False
'2017-12-13T20:00:00',4.21707,4.21827,4.21628,4.21788,1546.67,4.22153,4.2226,4.21802,4.21974,1703.12,False
'2017-12-13T21:00:00',4.21788,4.21858,4.21647,4.2174,918.98,4.21974,4.2204,4.21843,4.2191,891.72,False
'2017-12-13T22:00:00',4.2174,4.2176,4.21267,4.21587,352.13,4.21903,4.22143,4.2183,4.21883,368.58,False
'2017-12-13T23:00:00',4.21524,4.21658,4.20872,4.21567,1391.34,4.22135,4.22548,4.21783,4.21813,1386.28,True
'2017-12-14T00:00:00',4.21466,4.21768,4.2137,4.21727,1749.9301,4.21842,4.22043,4.21692,4.21983,1728.4,True
'2017-12-14T01:00:00',4.21727,4.21852,4.21649,4.2181,290.16,4.21983,4.22075,4.21982,4.22044,336.02,True
'2017-12-14T02:00:00',4.2181,4.21855,4.21725,4.2182,292.44,4.22043,4.22093,4.22032,4.22069,339.54,True
'2017-12-14T03:00:00',4.21859,4.21875,4.21797,4.21833,302.0,4.22063,4.22082,4.22052,4.22073,386.26,True
'2017-12-14T04:00:00',4.21832,4.21875,4.21761,4.21852,387.37,4.22072,4.22112,4.22042,4.22053,477.86,False
'2017-12-14T05:00:00',4.21852,4.21852,4.21748,4.21777,226.22,4.22063,4.2209,4.22012,4.22013,247.67,False
'2017-12-14T06:00:00',4.21803,4.21804,4.21674,4.21757,275.26,4.22013,4.22036,4.21917,4.21959,260.53,True
'2017-12-14T07:00:00',4.21747,4.21858,4.21684,4.21815,316.15,4.2196,4.22077,4.21899,4.21977,309.86,True
'2017-12-14T08:00:00',4.21843,4.22178,4.21641,4.22017,1115.39,4.21937,4.22342,4.21768,4.22173,1085.22,False
'2017-12-14T09:00:00',4.22017,4.22268,4.2174,4.22007,2073.8601,4.22173,4.22378,4.21843,4.22133,2056.25,True
'2017-12-14T10:00:00',4.22017,4.2219,4.21797,4.22135,1699.59,4.22143,4.22285,4.21916,4.22248,1623.5,True
'2017-12-14T11:00:00',4.22128,4.22308,4.22007,4.22227,1240.1899,4.22248,4.22399,4.22126,4.22351,1195.9399,False
'2017-12-14T12:00:00',4.22227,4.22312,4.22097,4.22159,1723.6801,4.22351,4.22418,4.22216,4.2228,1770.89,True
'2017-12-14T13:00:00',4.22173,4.2228,4.22003,4.22186,1842.84,4.22273,4.22392,4.22097,4.22325,1914.83,False
'2017-12-14T14:00:00',4.22206,4.22289,4.21717,4.21729,2485.3899,4.22322,4.22402,4.2183,4.21845,2552.3799,True
'2017-12-14T15:00:00',4.21723,4.22068,4.21687,4.22042,2247.54,4.21839,4.22173,4.21801,4.22144,2135.8301,False
'2017-12-14T16:00:00',4.22042,4.22122,4.21552,4.21764,1952.1899,4.22138,4.22219,4.21663,4.2188,1978.14,True
'2017-12-14T17:00:00',4.21764,4.22406,4.21666,4.22387,2008.98,4.2188,4.22507,4.21776,4.22496,2017.96,False
'2017-12-14T18:00:00',4.22385,4.22502,4.22038,4.22317,663.54,4.22523,4.22615,4.22182,4.22433,667.1,True
'2017-12-14T19:00:00',4.22316,4.2232,4.22173,4.22317,674.96,4.22433,4.22499,4.22333,4.22493,734.62,True
'2017-12-14T20:00:00',4.22317,4.22442,4.22297,4.22417,578.23,4.22493,4.22589,4.22482,4.22581,527.91,False
'2017-12-14T21:00:00',4.22417,4.22442,4.22355,4.22401,569.83,4.22581,4.22587,4.22552,4.22552,489.99,False
'2017-12-14T22:00:00',4.22411,4.22452,4.22239,4.22247,524.92,4.22552,4.22603,4.22413,4.22413,489.14,True
'2017-12-14T23:00:00',4.22202,4.22288,4.2167,4.22237,267.19,4.22471,4.23052,4.22372,4.22473,272.23,False
'2017-12-15T00:00:00',4.22204,4.22258,4.22105,4.22218,268.15,4.22506,4.22623,4.22452,4.22452,269.1,True
'2017-12-15T01:00:00',4.22217,4.22258,4.22175,4.22224,478.35,4.22463,4.22532,4.22462,4.22525,481.91,True
'2017-12-15T02:00:00',4.22258,4.22258,4.22057,4.22257,258.33,4.22492,4.22663,4.22482,4.22493,276.31,False
'2017-12-15T03:00:00',4.22247,4.22258,4.22186,4.22248,240.42,4.22483,4.22534,4.22482,4.22492,221.16,True
'2017-12-15T04:00:00',4.22247,4.22268,4.22183,4.22267,148.47,4.22493,4.22535,4.22483,4.22503,139.73,False
'2017-12-15T05:00:00',4.22248,4.22248,4.22186,4.22247,32.08,4.22482,4.22534,4.22482,4.22483,31.24,False
'2017-12-15T06:00:00',4.22251,4.22251,4.22183,4.22238,74.2,4.22467,4.22534,4.22467,4.22482,77.21,True
'2017-12-15T07:00:00',4.22237,4.22295,4.22227,4.22293,136.79,4.22483,4.22483,4.22395,4.22455,135.6,False
'2017-12-15T08:00:00',4.22327,4.22327,4.21906,4.21942,1118.74,4.22421,4.22446,4.22034,4.2207,1179.83,True
'2017-12-15T09:00:00',4.21951,4.2229,4.21867,4.22003,2245.1299,4.22077,4.2237,4.21984,4.22123,1984.76,True
'2017-12-15T10:00:00',4.22006,4.22207,4.21868,4.22107,1783.25,4.22123,4.22313,4.21963,4.22231,1680.89,False
'2017-12-15T11:00:00',4.22107,4.22114,4.21606,4.21612,1373.8,4.22231,4.22232,4.21722,4.21732,1398.58,True
'2017-12-15T12:00:00',4.21612,4.21868,4.21409,4.2175,1303.5699,4.21732,4.21993,4.21513,4.21859,1329.1801,False
'2017-12-15T13:00:00',4.21754,4.21754,4.21557,4.21655,1116.55,4.2185,4.21869,4.2166,4.21766,1093.86,False
'2017-12-15T14:00:00',4.21657,4.21804,4.2148,4.2152,2117.95,4.21766,4.21903,4.21593,4.21636,1966.47,True
'2017-12-15T15:00:00',4.2152,4.21774,4.2151,4.2155,1989.87,4.21636,4.21883,4.21621,4.21666,1960.4301,False
'2017-12-15T16:00:00',4.2155,4.21558,4.20729,4.2096,3184.5901,4.21666,4.21669,4.20843,4.21068,3202.98,True
'2017-12-15T17:00:00',4.20952,4.21529,4.20902,4.2103,3033.8301,4.21068,4.21642,4.21018,4.21146,2974.0,True
'2017-12-15T18:00:00',4.21018,4.21117,4.20937,4.21068,808.14,4.21153,4.21259,4.21072,4.21212,837.21,True
'2017-12-15T19:00:00',4.21078,4.21634,4.20917,4.21551,1690.3,4.21212,4.21778,4.21069,4.21697,1580.52,False
'2017-12-15T20:00:00',4.21549,4.21549,4.20453,4.20477,1049.12,4.21697,4.21697,4.20642,4.20645,1043.17,False
'2017-12-15T21:00:00',4.20477,4.20514,4.20328,4.2044,438.72,4.20645,4.20649,4.20541,4.20613,450.23,True
'2017-12-15T22:00:00',4.2044,4.20643,4.19503,4.20051,1153.48,4.20619,4.21453,4.20593,4.21411,1138.05,True
'2017-12-17T23:00:00',4.20296,4.20692,4.20296,4.20432,177.93,4.21954,4.22182,4.21532,4.22028,318.05,True
'2017-12-18T00:00:00',4.20685,4.20937,4.20432,4.20828,766.65,4.21746,4.22028,4.21452,4.21452,803.14,False
'2017-12-18T01:00:00',4.20947,4.21187,4.20577,4.20687,3395.0901,4.21463,4.21482,4.20853,4.20933,3324.6499,True
'2017-12-18T02:00:00',4.20737,4.21217,4.20628,4.21077,2443.8101,4.21052,4.21453,4.20902,4.21323,2335.6001,False
'2017-12-18T03:00:00',4.21057,4.21098,4.20946,4.20968,1429.08,4.21303,4.21343,4.21203,4.21212,1378.63,False
'2017-12-18T04:00:00',4.20977,4.20977,4.20915,4.20957,476.88,4.21213,4.21263,4.21162,4.21193,474.6,False
'2017-12-18T05:00:00',4.20947,4.20957,4.20864,4.20917,300.88,4.21193,4.21223,4.21142,4.21163,299.17,False
'2017-12-18T06:00:00',4.20927,4.20928,4.20857,4.20897,275.81,4.21163,4.21219,4.21133,4.21143,275.84,True
'2017-12-18T07:00:00',4.20908,4.21033,4.20887,4.20946,538.22,4.21152,4.21263,4.21106,4.21106,538.96,False
'2017-12-18T08:00:00',4.20927,4.21008,4.20743,4.20822,790.35,4.21162,4.21163,4.20871,4.20933,781.01,True
'2017-12-18T09:00:00',4.20837,4.21162,4.20777,4.21099,2244.0601,4.20933,4.2129,4.20903,4.21203,2204.8101,True
'2017-12-18T10:00:00',4.21099,4.21368,4.21037,4.21257,2557.46,4.21212,4.21489,4.21133,4.21371,2608.76,True
'2017-12-18T11:00:00',4.21257,4.21308,4.21017,4.2128,1959.27,4.21379,4.21421,4.21133,4.21404,1930.09,False
'2017-12-18T12:00:00',4.21282,4.21437,4.20958,4.21007,1157.92,4.21404,4.21553,4.21068,4.21128,1179.73,False
'2017-12-18T13:00:00',4.21012,4.21017,4.2052,4.20556,1824.34,4.21128,4.21128,4.20636,4.20672,1730.97,True
'2017-12-18T14:00:00',4.20556,4.21042,4.20556,4.20859,2597.51,4.20672,4.21144,4.20672,4.20972,2700.3301,False
'2017-12-18T15:00:00',4.20859,4.20918,4.20544,4.20749,2151.3,4.20975,4.2102,4.20652,4.20863,1965.05,False
'2017-12-18T16:00:00',4.20749,4.20762,4.20489,4.20517,2519.9099,4.20863,4.20875,4.20605,4.20633,2631.6599,False
'2017-12-18T17:00:00',4.2053,4.20567,4.19977,4.20071,2041.49,4.20644,4.20681,4.20089,4.20187,1721.66,True
'2017-12-18T18:00:00',4.20057,4.20306,4.20047,4.20187,1115.86,4.20203,4.20431,4.20196,4.20343,1122.13,False
'2017-12-18T19:00:00',4.20184,4.20281,4.19783,4.19787,1571.54,4.20342,4.20427,4.1994,4.19961,2051.1699,True
'2017-12-18T20:00:00',4.19787,4.2027,4.19778,4.20221,2670.5,4.19961,4.20443,4.1992,4.20382,3289.1899,True
'2017-12-18T21:00:00',4.20221,4.20288,4.20208,4.20231,396.72,4.20382,4.20456,4.20363,4.20403,395.45,True
'2017-12-18T22:00:00',4.20269,4.20458,4.19782,4.19917,1514.34,4.20403,4.2128,4.20352,4.21273,1420.02,True
'2017-12-18T23:00:00',4.19917,4.20457,4.19762,4.20298,971.62,4.21593,4.21779,4.20823,4.20882,941.77,True
'2017-12-19T00:00:00',4.20263,4.20508,4.20007,4.20458,2356.8401,4.20917,4.21205,4.20572,4.20722,2315.6201,True
'2017-12-19T01:00:00',4.20458,4.20919,4.20379,4.20517,1602.0,4.20722,4.21142,4.20643,4.20763,1599.99,True
'2017-12-19T02:00:00',4.20507,4.20677,4.20428,4.20657,2450.6001,4.20753,4.20942,4.20672,4.20903,2446.47,True
'2017-12-19T03:00:00',4.20668,4.20698,4.20597,4.20678,617.41,4.20912,4.20947,4.20843,4.20912,611.22,False
'2017-12-19T04:00:00',4.20667,4.20688,4.20429,4.20477,510.91,4.20903,4.20933,4.20683,4.20723,505.02,True
'2017-12-19T05:00:00',4.20487,4.20557,4.20435,4.20557,392.24,4.20723,4.20803,4.20682,4.20803,392.76,True
'2017-12-19T06:00:00',4.20567,4.20648,4.20496,4.20617,649.08,4.20803,4.2092,4.20742,4.20863,645.54,True
'2017-12-19T07:00:00',4.20618,4.20697,4.20541,4.20649,222.65,4.20852,4.20887,4.20755,4.20809,233.02,False
'2017-12-19T08:00:00',4.20669,4.20752,4.20041,4.20328,1864.59,4.20786,4.20878,4.20162,4.20456,1878.23,False
'2017-12-19T09:00:00',4.20328,4.20368,4.19781,4.20178,2583.24,4.20442,4.20483,4.19892,4.20269,2619.3701,False
'2017-12-19T10:00:00',4.20188,4.20288,4.19957,4.20015,2114.8401,4.20269,4.20403,4.20067,4.20123,2053.1299,False
'2017-12-19T11:00:00',4.20015,4.20104,4.19868,4.19898,1932.74,4.20133,4.20222,4.19962,4.20003,2086.2,False
'2017-12-19T12:00:00',4.19897,4.19918,4.19582,4.19851,2036.34,4.20003,4.20031,4.19693,4.19973,2054.05,False
'2017-12-19T13:00:00',4.19857,4.19907,4.19552,4.19604,1918.8101,4.19973,4.20018,4.1965,4.19718,1923.35,True
'2017-12-19T14:00:00',4.19625,4.19879,4.19578,4.19835,3794.5901,4.19738,4.19989,4.19689,4.19949,3646.28,True
'2017-12-19T15:00:00',4.19847,4.20204,4.19614,4.19969,2966.1201,4.19953,4.20296,4.19723,4.20082,3077.72,True
'2017-12-19T16:00:00',4.19969,4.20398,4.19778,4.20269,3822.79,4.20082,4.20512,4.19892,4.20385,3791.01,False
'2017-12-19T17:00:00',4.20269,4.2034,4.19845,4.19924,1885.36,4.20385,4.20454,4.19949,4.20039,1884.88,True
'2017-12-19T18:00:00',4.19924,4.20477,4.19857,4.20057,867.95,4.20041,4.20618,4.19993,4.20183,776.14,False
'2017-12-19T19:00:00',4.20041,4.20157,4.1945,4.19455,1077.76,4.20203,4.20334,4.19618,4.19632,998.74,True
'2017-12-19T20:00:00',4.19456,4.2014,4.19456,4.2012,736.87,4.19638,4.20323,4.19638,4.20292,876.7,False
'2017-12-19T21:00:00',4.20128,4.20139,4.20042,4.20071,357.35,4.20292,4.20307,4.20232,4.20253,367.16,False
'2017-12-19T22:00:00',4.20088,4.20171,4.19599,4.19659,1766.62,4.2027,4.20339,4.20102,4.20162,1753.9399,True
'2017-12-19T23:00:00',4.19659,4.19877,4.18903,4.19848,352.05,4.20295,4.21338,4.20133,4.20462,317.94,True
'2017-12-20T00:00:00',4.1979,4.20058,4.19652,4.20017,898.08,4.2051,4.20678,4.20253,4.20253,914.68,True
'2017-12-20T01:00:00',4.20027,4.20318,4.20007,4.20097,1503.55,4.20263,4.20562,4.20252,4.20333,1426.36,False
'2017-12-20T02:00:00',4.20088,4.20118,4.20029,4.20087,131.16,4.20332,4.20394,4.20322,4.20333,130.21,False
'2017-12-20T03:00:00',4.20087,4.20097,4.20028,4.20088,119.83,4.20333,4.20376,4.20313,4.20322,118.88,False
'2017-12-20T04:00:00',4.20077,4.20117,4.20013,4.20077,156.83,4.20323,4.20367,4.20302,4.20313,155.63,False
'2017-12-20T05:00:00',4.20077,4.20098,4.1998,4.20068,208.81,4.20323,4.20375,4.20263,4.20302,207.48,False
'2017-12-20T06:00:00',4.20033,4.20098,4.19577,4.19622,328.49,4.20337,4.20374,4.19842,4.19853,318.83,True
'2017-12-20T07:00:00',4.19623,4.20007,4.19622,4.20003,305.82,4.19853,4.20169,4.19852,4.20165,308.17,False
'2017-12-20T08:00:00',4.1997,4.20372,4.19593,4.1996,1262.96,4.20198,4.205,4.19721,4.20081,1277.92,False
'2017-12-20T09:00:00',4.19963,4.20047,4.19717,4.19771,1092.9,4.20083,4.20158,4.19825,4.19891,1101.15,False
'2017-12-20T10:00:00',4.19771,4.20118,4.19679,4.19699,1985.88,4.19882,4.20239,4.19783,4.19812,2027.9301,False
'2017-12-20T11:00:00',4.19695,4.19829,4.19608,4.19677,1782.1801,4.19812,4.19952,4.19721,4.19803,1804.47,True
'2017-12-20T12:00:00',4.19677,4.20556,4.19628,4.20218,3040.8999,4.19803,4.20668,4.19736,4.20334,2982.3,True
'2017-12-20T13:00:00',4.20218,4.20891,4.20047,4.20302,2172.46,4.20335,4.2099,4.2016,4.20416,2113.8899,False
'2017-12-20T14:00:00',4.20299,4.20398,4.19867,4.20077,1902.92,4.20413,4.20498,4.19969,4.20202,1788.4399,False
'2017-12-20T15:00:00',4.20077,4.20198,4.19847,4.20037,4009.1399,4.20202,4.20332,4.19973,4.20157,4063.9399,False
'2017-12-20T16:00:00',4.20038,4.20038,4.19627,4.1993,4181.5698,4.20157,4.20157,4.19752,4.20053,4096.9502,True
'2017-12-20T17:00:00',4.1993,4.20237,4.19779,4.20237,2246.8201,4.20063,4.20388,4.19918,4.20386,2191.72,True
'2017-12-20T18:00:00',4.20237,4.20597,4.20113,4.20477,1142.3199,4.20393,4.20657,4.20332,4.20633,1168.66,True
'2017-12-20T19:00:00',4.20457,4.20501,4.20428,4.20487,336.08,4.20637,4.2067,4.20613,4.20649,331.81,False
'2017-12-20T20:00:00',4.20497,4.20521,4.20337,4.20377,851.17,4.20631,4.2069,4.20513,4.20556,842.73,False
'2017-12-20T21:00:00',4.20367,4.20418,4.20197,4.2021,691.48,4.20556,4.20582,4.20403,4.2047,639.38,True
'2017-12-20T22:00:00',4.2018,4.20357,4.2017,4.20338,291.51,4.20453,4.20733,4.20449,4.20542,292.14,True
'2017-12-20T23:00:00',4.20249,4.20348,4.19747,4.20327,100.69,4.2055,4.21423,4.20493,4.20593,102.01,True
'2017-12-21T00:00:00',4.19981,4.20387,4.19981,4.20347,404.12,4.20919,4.20919,4.20581,4.20624,395.64,False
'2017-12-21T01:00:00',4.20377,4.20377,4.20234,4.20287,424.67,4.20624,4.20625,4.20506,4.20555,391.82,True
'2017-12-21T02:00:00',4.20287,4.20431,4.20278,4.20367,390.1,4.20556,4.20657,4.20522,4.20631,433.43,True
'2017-12-21T03:00:00',4.20377,4.2043,4.20338,4.20389,240.59,4.20631,4.20691,4.20602,4.20623,296.22,True
'2017-12-21T04:00:00',4.2039,4.20439,4.20389,4.20438,672.81,4.20623,4.20643,4.20602,4.20631,779.22,False
'2017-12-21T05:00:00',4.20439,4.20439,4.20229,4.20318,663.9,4.20631,4.20631,4.20463,4.20563,753.95,False
'2017-12-21T06:00:00',4.20318,4.20368,4.20029,4.20227,473.9,4.20565,4.20647,4.20443,4.20463,493.45,False
'2017-12-21T07:00:00',4.20227,4.20255,4.19756,4.19821,579.6,4.20473,4.20627,4.20005,4.20082,562.88,True
'2017-12-21T08:00:00',4.19815,4.20346,4.19737,4.203,1426.4399,4.20072,4.20469,4.19932,4.20452,1346.48,False
'2017-12-21T09:00:00',4.203,4.20356,4.20027,4.2003,1503.05,4.20443,4.20483,4.20127,4.20153,1359.3,True
'2017-12-21T10:00:00',4.20031,4.20158,4.19847,4.20137,1800.46,4.20153,4.20275,4.1997,4.20263,1692.3101,False
'2017-12-21T11:00:00',4.20137,4.20338,4.19997,4.20058,1773.04,4.20263,4.20492,4.2012,4.20182,1622.51,False
'2017-12-21T12:00:00',4.20058,4.20099,4.19916,4.19997,1704.9301,4.20182,4.20233,4.20043,4.20122,1754.97,True
'2017-12-21T13:00:00',4.20007,4.20108,4.19797,4.20049,2472.26,4.20122,4.2024,4.19932,4.20182,2289.75,False
'2017-12-21T14:00:00',4.20049,4.20068,4.19737,4.19908,2453.99,4.20183,4.20187,4.19863,4.20042,2329.9099,False
'2017-12-21T15:00:00',4.19917,4.20098,4.19497,4.19507,3295.46,4.20043,4.20223,4.19623,4.19633,3227.5601,False
'2017-12-21T16:00:00',4.19507,4.19674,4.19219,4.19407,3051.6399,4.19633,4.19803,4.19332,4.19511,3138.25,True
'2017-12-21T17:00:00',4.19397,4.19753,4.19269,4.1952,2035.85,4.19511,4.19864,4.19385,4.19636,2013.86,False
'2017-12-21T18:00:00',4.19523,4.19533,4.19384,4.19418,606.83,4.19638,4.19666,4.19532,4.19562,606.91,False
'2017-12-21T19:00:00',4.19398,4.19447,4.19365,4.19387,467.64,4.19582,4.19623,4.19548,4.19563,527.08,True
'2017-12-21T20:00:00',4.19387,4.19512,4.19373,4.19427,874.38,4.19563,4.19632,4.19561,4.19613,920.74,True
'2017-12-21T21:00:00',4.1947,4.1969,4.19397,4.1969,856.76,4.19622,4.1986,4.19582,4.1986,907.58,False
'2017-12-21T22:00:00',4.19697,4.19771,4.19448,4.19537,362.82,4.1986,4.19977,4.1973,4.19763,360.04,False
'2017-12-21T23:00:00',4.19514,4.19528,4.18748,4.19407,284.45,4.19813,4.20453,4.19642,4.19673,282.36,True
'2017-12-22T00:00:00',4.1926,4.19607,4.19052,4.19587,574.19,4.19831,4.20114,4.19682,4.19843,570.1,False
'2017-12-22T01:00:00',4.19587,4.19677,4.19202,4.19447,1143.9,4.19833,4.20023,4.19692,4.19743,1144.22,False
'2017-12-22T02:00:00',4.19203,4.19538,4.19158,4.19428,485.88,4.20013,4.20013,4.19603,4.19692,484.79,True
'2017-12-22T03:00:00',4.19175,4.19633,4.1917,4.19632,294.13,4.19961,4.20085,4.19692,4.19822,301.14,False
'2017-12-22T04:00:00',4.19632,4.19633,4.19189,4.19564,272.31,4.19843,4.20087,4.19573,4.19753,284.42,False
'2017-12-22T05:00:00',4.19565,4.19565,4.19228,4.19517,285.04,4.19772,4.20023,4.19762,4.19763,275.76,False
'2017-12-22T06:00:00',4.19579,4.19598,4.19122,4.19368,325.19,4.19763,4.20009,4.1961,4.19612,358.18,True
'2017-12-22T07:00:00',4.19368,4.19577,4.19094,4.19577,992.66,4.19612,4.19885,4.1953,4.19823,982.57,False
'2017-12-22T08:00:00',4.19577,4.19598,4.19056,4.19218,1165.9,4.19823,4.19823,4.19202,4.19372,1151.05,False
'2017-12-22T09:00:00',4.19207,4.19248,4.18977,4.19011,2010.74,4.19373,4.19413,4.19104,4.19124,2056.5701,True
'2017-12-22T10:00:00',4.18987,4.19457,4.18937,4.19335,3308.49,4.19124,4.19583,4.19073,4.19452,3215.4299,False
'2017-12-22T11:00:00',4.19394,4.19558,4.18987,4.19137,3132.3301,4.19506,4.19693,4.19113,4.19263,3157.3999,True
'2017-12-22T12:00:00',4.19137,4.19748,4.19097,4.19607,3410.4299,4.19263,4.19869,4.19222,4.19743,3231.47,False
'2017-12-22T13:00:00',4.19607,4.19698,4.19348,4.19505,2373.3201,4.19743,4.19832,4.19472,4.19679,2308.4199,False
'2017-12-22T14:00:00',4.19505,4.20077,4.18978,4.19107,2371.8601,4.19679,4.20213,4.19123,4.19233,2302.4399,True
'2017-12-22T15:00:00',4.19107,4.19328,4.19103,4.19137,2069.05,4.19233,4.19445,4.19203,4.19203,2220.0801,False
'2017-12-22T16:00:00',4.19137,4.19188,4.18971,4.19007,1621.01,4.19202,4.19303,4.19023,4.19133,1592.66,False
'2017-12-22T17:00:00',4.19007,4.19074,4.18933,4.18987,1025.54,4.1914,4.19207,4.1906,4.19133,1056.14,True
'2017-12-22T18:00:00',4.18987,4.19127,4.18955,4.19091,458.09,4.19143,4.19273,4.19123,4.19243,457.8,True
'2017-12-22T19:00:00',4.19091,4.19228,4.18924,4.19048,364.27,4.19263,4.19423,4.19222,4.19332,348.23,False
'2017-12-22T20:00:00',4.19047,4.19068,4.18911,4.19007,376.55,4.19343,4.19358,4.19223,4.19303,383.2,False
'2017-12-22T21:00:00',4.18998,4.19042,4.18904,4.1898,342.41,4.19312,4.19323,4.19242,4.19299,356.18,True
'2017-12-22T22:00:00',4.18971,4.19077,4.18175,4.18729,465.16,4.19325,4.20248,4.1921,4.19861,384.34,False
'2017-12-24T23:00:00',4.18729,4.18729,4.18729,4.18729,0.0,4.19861,4.19861,4.19861,4.19861,0.0,False
'2017-12-25T00:00:00',4.18551,4.18673,4.18206,4.18242,160.0,4.22025,4.22025,4.20297,4.20297,96.5,False
'2017-12-25T01:00:00',4.18243,4.18918,4.18242,4.18283,78.75,4.20288,4.20373,4.19872,4.20129,44.75,True
'2017-12-25T02:00:00',4.18282,4.18652,4.18277,4.18651,59.5,4.2013,4.20135,4.20108,4.20109,59.5,True
'2017-12-25T03:00:00',4.18281,4.18918,4.18271,4.18917,24.0,4.20129,4.20129,4.19882,4.19883,24.0,True
'2017-12-25T04:00:00',4.18648,4.19028,4.18648,4.19028,39.25,4.20102,4.20102,4.19792,4.19792,39.25,False
'2017-12-25T05:00:00',4.19027,4.19107,4.18286,4.18997,53.5,4.19793,4.20134,4.19742,4.19753,53.5,True
'2017-12-25T06:00:00',4.19007,4.19088,4.1829,4.19008,42.75,4.19753,4.20136,4.19752,4.19752,42.75,False
'2017-12-25T07:00:00',4.19007,4.19008,4.1828,4.18597,159.84,4.19753,4.20135,4.19752,4.19957,106.75,True
'2017-12-25T08:00:00',4.1882,4.1904,4.18714,4.18744,138.5,4.19801,4.19858,4.19759,4.19852,138.5,False
'2017-12-25T09:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T10:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T11:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T12:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T13:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T14:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T15:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T16:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T17:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T18:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T19:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T20:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T21:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,False
'2017-12-25T22:00:00',4.18744,4.18744,4.18744,4.18744,0.0,4.19852,4.19852,4.19852,4.19852,0.0,True
'2017-12-25T23:00:00',4.18456,4.19162,4.18455,4.18455,69.0,4.21013,4.21145,4.20702,4.21145,44.0,False
'2017-12-26T00:00:00',4.18708,4.19198,4.18708,4.19187,666.53,4.20892,4.20892,4.19503,4.19653,662.04,False
'2017-12-26T01:00:00',4.19187,4.19228,4.18927,4.19107,853.85,4.19653,4.19692,4.19113,4.19353,867.25,False
'2017-12-26T02:00:00',4.19107,4.19107,4.18877,4.19068,279.53,4.19353,4.19375,4.19283,4.19312,283.62,False
'2017-12-26T03:00:00',4.19057,4.19078,4.19007,4.19017,789.97,4.19303,4.19336,4.19253,4.19263,825.89,False
'2017-12-26T04:00:00',4.19017,4.19068,4.18829,4.18997,579.61,4.19263,4.19376,4.19203,4.19243,593.88,True
'2017-12-26T05:00:00',4.18997,4.19058,4.18825,4.19017,507.02,4.19243,4.19357,4.19169,4.19263,507.58,True
'2017-12-26T06:00:00',4.19027,4.19118,4.18855,4.19077,433.25,4.19273,4.19363,4.19262,4.19323,439.09,False
'2017-12-26T07:00:00',4.19087,4.19138,4.18927,4.18972,1115.12,4.19333,4.19393,4.1921,4.1921,1191.1801,True
'2017-12-26T08:00:00',4.19023,4.1924,4.18956,4.19007,1608.6899,4.19211,4.19412,4.19192,4.19213,1533.5601,True
'2017-12-26T09:00:00',4.19017,4.19268,4.19007,4.19197,622.29,4.19223,4.19428,4.19162,4.19343,631.03,True
'2017-12-26T10:00:00',4.19194,4.19547,4.19194,4.19518,468.55,4.19353,4.19711,4.19353,4.19642,539.09,True
'2017-12-26T11:00:00',4.19518,4.19765,4.19447,4.19727,595.81,4.19652,4.20294,4.19642,4.19883,660.78,True
'2017-12-26T12:00:00',4.19728,4.20019,4.19683,4.19967,274.49,4.19872,4.20355,4.19852,4.20226,280.78,False
'2017-12-26T13:00:00',4.19975,4.20068,4.19608,4.19619,193.94,4.20226,4.20273,4.19973,4.20053,198.75,True
'2017-12-26T14:00:00',4.19619,4.19748,4.19617,4.19688,200.94,4.20053,4.20323,4.20052,4.20313,177.22,True
'2017-12-26T15:00:00',4.19687,4.20128,4.19687,4.19838,778.22,4.20313,4.20355,4.19982,4.20144,769.07,False
'2017-12-26T16:00:00',4.19848,4.19997,4.19757,4.19806,716.96,4.20144,4.20187,4.19942,4.20109,709.47,False
'2017-12-26T17:00:00',4.19807,4.19948,4.19637,4.19687,573.8,4.20105,4.20177,4.19813,4.19863,595.36,False
'2017-12-26T18:00:00',4.19667,4.19678,4.19532,4.19607,1049.55,4.19903,4.20093,4.19873,4.19953,928.95,False
'2017-12-26T19:00:00',4.19608,4.19618,4.19587,4.19597,1781.33,4.19952,4.19992,4.19842,4.19943,1738.25,True
'2017-12-26T20:00:00',4.19597,4.19788,4.19587,4.19757,746.46,4.19933,4.20122,4.19882,4.20033,731.83,True
'2017-12-26T21:00:00',4.19757,4.19787,4.19653,4.1975,205.67,4.20043,4.20235,4.20032,4.2009,211.38,True
'2017-12-26T22:00:00',4.1975,4.20007,4.19588,4.19807,835.06,4.20072,4.20322,4.1995,4.20193,836.78,False
'2017-12-26T23:00:00',4.19661,4.19918,4.1895,4.19497,167.96,4.20196,4.21105,4.20072,4.20293,164.13,True
'2017-12-27T00:00:00',4.19477,4.19677,4.19437,4.19667,1225.5,4.20338,4.20338,4.19913,4.20013,1182.85,False
'2017-12-27T01:00:00',4.19668,4.19688,4.19485,4.19567,973.1,4.20002,4.20131,4.19862,4.19873,977.68,True
'2017-12-27T02:00:00',4.19577,4.19697,4.19567,4.19668,947.19,4.19873,4.20033,4.19863,4.19962,963.45,False
'2017-12-27T03:00:00',4.19667,4.19687,4.19587,4.19627,1008.11,4.19973,4.19993,4.19883,4.19923,1030.1899,False
'2017-12-27T04:00:00',4.19627,4.19658,4.19587,4.19597,1011.17,4.19933,4.19983,4.19882,4.19903,1030.9301,True
'2017-12-27T05:00:00',4.19597,4.19678,4.19485,4.19618,865.89,4.19903,4.20133,4.19813,4.19922,879.18,True
'2017-12-27T06:00:00',4.19624,4.19938,4.19603,4.19768,781.54,4.19922,4.20243,4.19922,4.20122,797.65,False
'2017-12-27T07:00:00',4.19767,4.19837,4.19557,4.19717,1638.5699,4.20123,4.20133,4.19862,4.20043,1671.83,False
'2017-12-27T08:00:00',4.19717,4.19977,4.19034,4.19049,2558.49,4.20043,4.2018,4.19188,4.19199,2452.0601,False
'2017-12-27T09:00:00',4.19052,4.19598,4.18656,4.18735,3192.3101,4.19199,4.19721,4.18782,4.18883,3107.45,True
'2017-12-27T10:00:00',4.18727,4.1906,4.18661,4.19022,2592.9099,4.18883,4.19183,4.18812,4.19152,2736.8601,True
'2017-12-27T11:00:00',4.19022,4.19216,4.18957,4.19148,2936.3301,4.19152,4.19357,4.19092,4.19282,2676.79,False
'2017-12-27T12:00:00',4.19147,4.19157,4.18748,4.19007,3509.6699,4.19303,4.19313,4.18873,4.19134,3461.75,False
'2017-12-27T13:00:00',4.19007,4.19033,4.18647,4.18698,2924.29,4.19134,4.19182,4.18778,4.18834,2635.46,True
'2017-12-27T14:00:00',4.18698,4.18872,4.18679,4.18768,2579.8999,4.18834,4.18999,4.18828,4.18918,2602.1799,True
'2017-12-27T15:00:00',4.18768,4.19283,4.18682,4.18957,4715.6699,4.18919,4.19443,4.18832,4.19123,4586.2002,False
'2017-12-27T16:00:00',4.18957,4.18974,4.18644,4.18701,2135.25,4.19123,4.19133,4.18783,4.18828,1906.24,True
'2017-12-27T17:00:00',4.18701,4.19018,4.1864,4.19007,984.0,4.18828,4.19175,4.18772,4.1916,911.63,True
'2017-12-27T18:00:00',4.19007,4.19158,4.18877,4.19117,932.42,4.19155,4.19333,4.19093,4.19296,963.43,False
'2017-12-27T19:00:00',4.19097,4.19148,4.19057,4.19117,1136.09,4.19297,4.1933,4.19288,4.19288,939.26,False
'2017-12-27T20:00:00',4.19118,4.19118,4.18976,4.1906,621.99,4.19288,4.19322,4.19216,4.19239,587.34,True
'2017-12-27T21:00:00',4.19047,4.1919,4.18934,4.1911,631.5,4.1928,4.19513,4.19237,4.1947,683.91,False
'2017-12-27T22:00:00',4.19111,4.19171,4.1853,4.18813,2302.4099,4.19469,4.1966,4.19202,4.19432,2347.4399,False
'2017-12-27T23:00:00',4.18717,4.18868,4.18668,4.18767,173.48,4.19493,4.19493,4.19112,4.19133,179.24,True
'2017-12-28T00:00:00',4.18787,4.18831,4.18619,4.18817,344.12,4.19133,4.19276,4.19062,4.19113,363.49,True
'2017-12-28T01:00:00',4.18827,4.1909,4.18647,4.18877,944.14,4.19123,4.19323,4.19082,4.19173,934.27,True
'2017-12-28T02:00:00',4.18867,4.18898,4.18851,4.18887,336.03,4.19163,4.19226,4.19147,4.19183,311.4,True
'2017-12-28T03:00:00',4.19,4.19046,4.18937,4.19003,435.67,4.19183,4.19263,4.19183,4.19197,403.74,True
'2017-12-28T04:00:00',4.19003,4.19061,4.1879,4.1901,299.52,4.19198,4.1929,4.19193,4.19248,305.82,False
'2017-12-28T05:00:00',4.19011,4.19034,4.1878,4.18877,293.85,4.19248,4.19273,4.19152,4.19173,308.56,True
'2017-12-28T06:00:00',4.18917,4.19075,4.18696,4.19059,401.69,4.19131,4.1936,4.19119,4.19249,429.88,False
'2017-12-28T07:00:00',4.19059,4.19112,4.18858,4.19038,309.4,4.19248,4.19384,4.19202,4.19248,348.17,False
'2017-12-28T08:00:00',4.19086,4.19177,4.18797,4.19015,1584.29,4.1926,4.19382,4.18983,4.19138,1624.26,False
'2017-12-28T09:00:00',4.19013,4.19016,4.18137,4.18297,3631.8501,4.19138,4.1916,4.18283,4.18443,3380.95,False
'2017-12-28T10:00:00',4.18287,4.18527,4.17877,4.1795,4368.46,4.18443,4.18686,4.18032,4.18093,4320.0498,False
'2017-12-28T11:00:00',4.17944,4.18377,4.17867,4.1787,3608.3301,4.1809,4.18523,4.17997,4.1807,3490.1899,True
'2017-12-28T12:00:00',4.17917,4.18227,4.17911,4.18047,2363.1499,4.1807,4.18373,4.18063,4.18193,2408.95,False
'2017-12-28T13:00:00',4.18047,4.18137,4.17851,4.18007,1410.76,4.18193,4.18283,4.17957,4.18163,1284.41,True
'2017-12-28T14:00:00',4.18007,4.18198,4.17927,4.18167,2306.47,4.18163,4.18342,4.18072,4.18301,2233.77,True
'2017-12-28T15:00:00',4.18173,4.18338,4.17955,4.1821,2958.8999,4.18301,4.18492,4.18091,4.18343,2781.0701,False
'2017-12-28T16:00:00',4.18211,4.18487,4.17707,4.17767,2978.6799,4.18353,4.18633,4.17853,4.17917,3060.0601,False
'2017-12-28T17:00:00',4.17757,4.17881,4.17467,4.17637,2041.38,4.17933,4.18073,4.17621,4.17803,2036.5,False
'2017-12-28T18:00:00',4.17647,4.17718,4.17364,4.17448,1722.02,4.17813,4.17953,4.17612,4.17612,1323.42,True
'2017-12-28T19:00:00',4.17443,4.17527,4.17314,4.1745,1441.72,4.17629,4.17718,4.1757,4.17642,1323.46,False
'2017-12-28T20:00:00',4.17441,4.17451,4.173,4.17414,520.79,4.17643,4.17712,4.1753,4.17655,450.25,True
'2017-12-28T21:00:00',4.17427,4.17498,4.17298,4.1747,323.41,4.17643,4.17893,4.17632,4.1768,353.13,True
'2017-12-28T22:00:00',4.1747,4.17707,4.17251,4.17427,512.62,4.177,4.18187,4.177,4.17944,500.64,True
'2017-12-28T23:00:00',4.17387,4.17818,4.16455,4.17797,310.47,4.18023,4.18816,4.17923,4.18093,309.99,False
'2017-12-29T00:00:00',4.17822,4.17882,4.17534,4.17767,341.78,4.18093,4.18331,4.17989,4.18101,334.4,True
'2017-12-29T01:00:00',4.17778,4.17828,4.17495,4.17787,346.4,4.18101,4.18336,4.17947,4.18083,323.98,False
'2017-12-29T02:00:00',4.17787,4.17787,4.17482,4.17728,198.19,4.18047,4.18336,4.17924,4.17972,187.55,False
'2017-12-29T03:00:00',4.17763,4.17763,4.17527,4.17628,999.33,4.17972,4.18033,4.17833,4.17942,1063.8,False
'2017-12-29T04:00:00',4.17617,4.17638,4.17354,4.17618,260.44,4.17943,4.18164,4.17911,4.17942,267.37,False
'2017-12-29T05:00:00',4.17617,4.17628,4.17376,4.17607,315.99,4.17943,4.18168,4.17907,4.17923,332.59,False
'2017-12-29T06:00:00',4.17625,4.17625,4.17383,4.17597,297.32,4.17887,4.18039,4.17887,4.17913,317.01,False
'2017-12-29T07:00:00',4.17597,4.17638,4.17405,4.17587,445.44,4.17923,4.18051,4.17863,4.17913,408.18,True
'2017-12-29T08:00:00',4.17597,4.17977,4.17467,4.17687,1539.65,4.17903,4.1817,4.17649,4.17864,1511.4,False
'2017-12-29T09:00:00',4.17698,4.17767,4.16895,4.17067,2012.65,4.17864,4.17923,4.17052,4.17213,1717.05,False
'2017-12-29T10:00:00',4.17047,4.17258,4.16767,4.17052,2878.27,4.17213,4.1742,4.16931,4.17157,3050.3501,True
'2017-12-29T11:00:00',4.17052,4.17347,4.17007,4.17338,1757.86,4.17158,4.17503,4.17122,4.17502,1847.51,True
'2017-12-29T12:00:00',4.17338,4.17509,4.17168,4.17387,1556.49,4.17502,4.17652,4.17312,4.17481,1425.88,True
'2017-12-29T13:00:00',4.17387,4.17806,4.17298,4.17637,1841.04,4.17481,4.17907,4.17452,4.17772,1600.97,False
'2017-12-29T14:00:00',4.17647,4.17753,4.17474,4.17557,1871.13,4.17772,4.17893,4.17622,4.17683,1587.42,True
'2017-12-29T15:00:00',4.17557,4.18208,4.17307,4.18197,1792.34,4.17683,4.18363,4.17453,4.18343,1648.77,False
'2017-12-29T16:00:00',4.18197,4.18398,4.17174,4.17257,3833.6799,4.18343,4.18549,4.17317,4.17406,3499.21,True
'2017-12-29T17:00:00',4.17247,4.17799,4.16987,4.17592,2048.47,4.17406,4.17933,4.17114,4.17751,2300.6699,False
'2017-12-29T18:00:00',4.17593,4.17593,4.17147,4.17329,984.18,4.17753,4.17759,4.17362,4.17687,976.51,True
'2017-12-29T19:00:00',4.17327,4.17388,4.1728,4.1738,967.76,4.17677,4.17706,4.17602,4.17692,1067.66,True
'2017-12-29T20:00:00',4.17379,4.17586,4.17357,4.17467,659.0,4.17702,4.17753,4.17612,4.17683,604.94,True
'2017-12-29T21:00:00',4.17467,4.17607,4.17257,4.17571,599.17,4.17683,4.17833,4.17572,4.17749,589.44,False
'2017-12-29T22:00:00',4.1757,4.17666,4.16875,4.16945,1481.42,4.1775,4.19097,4.17749,4.18565,948.85,False
'2017-12-31T23:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T00:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T01:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T02:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T03:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T04:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T05:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T06:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T07:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T08:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T09:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T10:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T11:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T12:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T13:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T14:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T15:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T16:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T17:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T18:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T19:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T20:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T21:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T22:00:00',4.16945,4.16945,4.16945,4.16945,0.0,4.18565,4.18565,4.18565,4.18565,0.0,False
'2018-01-01T23:00:00',4.17117,4.17127,4.16682,4.16682,54.25,4.18113,4.18618,4.18112,4.18618,54.25,True
'2018-01-02T00:00:00',4.16956,4.17698,4.16757,4.17528,1224.58,4.18373,4.18568,4.17853,4.17922,1251.5601,False
'2018-01-02T01:00:00',4.17518,4.17687,4.17477,4.17567,689.39,4.17922,4.17973,4.17773,4.17813,688.29,True
'2018-01-02T02:00:00',4.17567,4.17657,4.17517,4.17588,388.93,4.17813,4.17923,4.17803,4.17842,391.46,False
'2018-01-02T03:00:00',4.17588,4.17627,4.17278,4.17318,1037.53,4.17842,4.17873,4.17543,4.17572,935.29,False
'2018-01-02T04:00:00',4.17317,4.17428,4.17168,4.17197,2853.1599,4.17563,4.17674,4.17412,4.17443,2610.73,True
'2018-01-02T05:00:00',4.17207,4.17787,4.17168,4.17698,2259.9399,4.17458,4.18043,4.17423,4.17942,2049.0901,False
'2018-01-02T06:00:00',4.17687,4.17718,4.17557,4.17657,1003.01,4.17933,4.17987,4.17803,4.17913,980.89,False
'2018-01-02T07:00:00',4.17657,4.17727,4.17477,4.17675,1382.09,4.17903,4.17973,4.17707,4.17837,1341.86,False
'2018-01-02T08:00:00',4.17673,4.17857,4.17167,4.17202,811.82,4.17839,4.18043,4.17311,4.17328,837.67,True
'2018-01-02T09:00:00',4.17201,4.17327,4.16999,4.17268,1323.26,4.17323,4.17463,4.17128,4.17403,1406.01,False
'2018-01-02T10:00:00',4.17267,4.17437,4.16887,4.16937,1159.21,4.17402,4.17563,4.17014,4.17063,1185.11,True
'2018-01-02T11:00:00',4.16947,4.17083,4.16867,4.1699,2327.5,4.17072,4.17193,4.16989,4.17113,2336.4399,False
'2018-01-02T12:00:00',4.1699,4.17077,4.16083,4.16207,2977.52,4.17113,4.17193,4.16205,4.16322,2876.7,True
'2018-01-02T13:00:00',4.16207,4.16428,4.16076,4.16267,1770.22,4.1632,4.16579,4.16186,4.1639,1796.9399,False
'2018-01-02T14:00:00',4.16267,4.16387,4.1602,4.16021,2136.8601,4.1639,4.16504,4.16138,4.1614,2174.72,True
'2018-01-02T15:00:00',4.1602,4.16377,4.16014,4.16209,2229.5,4.16141,4.16503,4.16132,4.16333,2210.21,False
'2018-01-02T16:00:00',4.16207,4.16467,4.16085,4.1609,2117.4399,4.16333,4.16581,4.16176,4.16188,2054.6001,True
'2018-01-02T17:00:00',4.16094,4.1656,4.16045,4.16208,1934.67,4.16194,4.16723,4.16143,4.16319,1689.96,True
'2018-01-02T18:00:00',4.16197,4.16228,4.16027,4.16217,1146.99,4.16319,4.16373,4.16156,4.16363,1116.37,True
'2018-01-02T19:00:00',4.16207,4.16303,4.162,4.16237,503.42,4.16374,4.16442,4.16361,4.16408,434.63,False
'2018-01-02T20:00:00',4.1624,4.16243,4.162,4.16218,460.31,4.16408,4.16413,4.1632,4.16358,469.43,False
'2018-01-02T21:00:00',4.16218,4.16218,4.16048,4.1606,485.44,4.16358,4.16403,4.1623,4.16231,463.16,True
'2018-01-02T22:00:00',4.1606,4.16167,4.15897,4.16167,618.25,4.16218,4.16538,4.16191,4.16343,567.37,False
'2018-01-02T23:00:00',4.16167,4.1618,4.14857,4.16097,93.63,4.16466,4.17008,4.16343,4.16353,88.68,True
'2018-01-03T00:00:00',4.15757,4.16128,4.15757,4.16107,367.88,4.16693,4.16693,4.16332,4.16353,350.45,False
'2018-01-03T01:00:00',4.15868,4.16118,4.15865,4.16107,384.94,4.16432,4.16432,4.16342,4.16353,388.96,True
'2018-01-03T02:00:00',4.16118,4.16118,4.15866,4.16118,594.24,4.16362,4.1643,4.16332,4.16362,591.73,False
'2018-01-03T03:00:00',4.16107,4.16118,4.15868,4.16097,313.81,4.16353,4.16437,4.16342,4.16353,288.62,False
'2018-01-03T04:00:00',4.16097,4.16107,4.15944,4.16098,137.36,4.16353,4.16391,4.16322,4.16342,112.62,True
'2018-01-03T05:00:00',4.16097,4.16108,4.15948,4.16107,118.88,4.16353,4.16391,4.16352,4.16353,99.68,False
'2018-01-03T06:00:00',4.16108,4.16118,4.15946,4.16107,104.96,4.16352,4.16414,4.16333,4.16353,74.36,False
'2018-01-03T07:00:00',4.16108,4.16137,4.15948,4.16108,265.59,4.16352,4.16413,4.1631,4.16324,209.83,True
'2018-01-03T08:00:00',4.16138,4.16337,4.16087,4.1633,1049.05,4.1627,4.16463,4.16208,4.16453,903.29,True
'2018-01-03T09:00:00',4.1633,4.16497,4.16239,4.16356,1298.58,4.16453,4.16612,4.16343,4.16482,1215.27,True
'2018-01-03T10:00:00',4.16348,4.16748,4.16347,4.16656,3171.96,4.16482,4.16864,4.16482,4.16782,3217.7,True
'2018-01-03T11:00:00',4.16651,4.17027,4.16597,4.16878,2084.4299,4.16777,4.17123,4.16717,4.17003,2141.52,False
'2018-01-03T12:00:00',4.16878,4.17075,4.16564,4.16606,1845.9399,4.17003,4.17175,4.16682,4.16732,1855.02,False
'2018-01-03T13:00:00',4.16621,4.16657,4.16247,4.16415,1527.0601,4.16719,4.16764,4.16362,4.16529,1485.71,False
'2018-01-03T14:00:00',4.16415,4.16727,4.16128,4.16268,2301.8601,4.16525,4.16832,4.16241,4.16374,2251.8999,False
'2018-01-03T15:00:00',4.16258,4.16437,4.15978,4.16187,2230.1799,4.16374,4.16541,4.16082,4.16313,2369.1299,False
'2018-01-03T16:00:00',4.16188,4.16237,4.15302,4.15349,3364.96,4.16322,4.16348,4.15413,4.15465,3379.9199,True
'2018-01-03T17:00:00',4.15349,4.15773,4.15342,4.15517,1639.55,4.15465,4.15889,4.15458,4.15631,1625.92,False
'2018-01-03T18:00:00',4.15514,4.15568,4.1496,4.15087,958.82,4.15632,4.15736,4.15112,4.15209,943.18,False
'2018-01-03T19:00:00',4.15077,4.15088,4.1497,4.15038,465.0,4.15195,4.15283,4.15083,4.15282,351.73,False
'2018-01-03T20:00:00',4.15038,4.15088,4.14867,4.15017,564.35,4.15272,4.15283,4.15032,4.15203,586.0,True
'2018-01-03T21:00:00',4.15028,4.15058,4.1501,4.1504,322.12,4.15202,4.15237,4.15193,4.1522,314.14,False
'2018-01-03T22:00:00',4.15048,4.1505,4.14578,4.14877,414.83,4.1522,4.15433,4.15072,4.15143,410.84,False
'2018-01-03T23:00:00',4.14711,4.14907,4.13572,4.14767,421.04,4.15163,4.15699,4.14982,4.15013,405.56,False
'2018-01-04T00:00:00',4.14675,4.14808,4.14605,4.14737,565.69,4.1506,4.15063,4.14892,4.14983,626.07,True
'2018-01-04T01:00:00',4.14738,4.14889,4.14707,4.14747,489.67,4.14982,4.15122,4.14982,4.14993,515.22,True
'2018-01-04T02:00:00',4.14747,4.14822,4.14747,4.14807,4795.0898,4.14993,4.15056,4.14992,4.15053,5895.02,True
'2018-01-04T03:00:00',4.1481,4.14922,4.14802,4.14847,773.31,4.15053,4.15153,4.1504,4.15093,855.26,False
'2018-01-04T04:00:00',4.14847,4.14848,4.14773,4.14832,250.6,4.15093,4.15139,4.15013,4.15063,275.16,False
'2018-01-04T05:00:00',4.14832,4.14847,4.14753,4.14807,654.23,4.15073,4.15106,4.15042,4.15063,858.45,True
'2018-01-04T06:00:00',4.14854,4.14854,4.14763,4.14813,157.28,4.15063,4.15116,4.15042,4.15053,183.57,False
'2018-01-04T07:00:00',4.14812,4.14817,4.14586,4.14763,308.5,4.15053,4.15113,4.14739,4.14925,325.5,False
'2018-01-04T08:00:00',4.14796,4.15161,4.14687,4.14776,1085.62,4.14896,4.15289,4.14813,4.14888,1182.0,True
'2018-01-04T09:00:00',4.14786,4.15473,4.14777,4.15218,2480.1599,4.14888,4.15593,4.14883,4.15342,2586.6101,False
'2018-01-04T10:00:00',4.15218,4.15517,4.14977,4.15067,1976.38,4.15342,4.15627,4.15092,4.15186,1937.66,True
'2018-01-04T11:00:00',4.15067,4.15441,4.15017,4.15407,1644.79,4.15186,4.15562,4.1513,4.15523,1776.6,True
'2018-01-04T12:00:00',4.15398,4.15628,4.15308,4.15417,1266.3199,4.15523,4.15719,4.15431,4.15518,1432.7,True
'2018-01-04T13:00:00',4.15417,4.15515,4.15317,4.1549,1246.67,4.15502,4.15629,4.15412,4.15606,1093.12,True
'2018-01-04T14:00:00',4.15487,4.1565,4.15364,4.15637,2302.47,4.156,4.15766,4.15473,4.15745,2556.23,False
'2018-01-04T15:00:00',4.15637,4.15657,4.15285,4.15431,2725.5801,4.15744,4.15768,4.15393,4.15547,3010.1299,False
'2018-01-04T16:00:00',4.15431,4.15687,4.15319,4.15376,2307.1699,4.15547,4.1579,4.15423,4.15492,2595.6299,False
'2018-01-04T17:00:00',4.15376,4.15382,4.14945,4.15023,2431.3,4.15492,4.15493,4.15029,4.15137,2174.1299,True
'2018-01-04T18:00:00',4.15019,4.15114,4.15009,4.15028,438.01,4.15163,4.15253,4.15151,4.15172,424.6,False
'2018-01-04T19:00:00',4.1502,4.15038,4.14696,4.14847,874.65,4.15182,4.15214,4.14826,4.15013,920.67,False
'2018-01-04T20:00:00',4.14847,4.14924,4.14817,4.14847,700.71,4.15012,4.15093,4.14986,4.15013,648.58,False
'2018-01-04T21:00:00',4.14847,4.14848,4.14681,4.1481,531.45,4.15012,4.15022,4.1482,4.14988,463.0,True
'2018-01-04T22:00:00',4.14817,4.14938,4.14589,4.14867,203.87,4.14988,4.1507,4.14952,4.15043,205.93,False
'2018-01-04T23:00:00',4.14819,4.14887,4.14377,4.14737,176.14,4.1507,4.15406,4.14969,4.14983,181.46,False
'2018-01-05T00:00:00',4.14713,4.14758,4.14469,4.14717,340.41,4.15017,4.15043,4.14937,4.14952,319.94,False
'2018-01-05T01:00:00',4.14717,4.14758,4.14087,4.14207,570.43,4.14952,4.14971,4.14373,4.14453,527.81,True
'2018-01-05T02:00:00',4.14218,4.1426,4.14133,4.14227,1364.75,4.14462,4.14517,4.14392,4.14473,1317.9,False
'2018-01-05T03:00:00',4.14331,4.14331,4.14157,4.14168,253.03,4.14473,4.14513,4.14402,4.14412,249.02,True
'2018-01-05T04:00:00',4.14168,4.14208,4.14133,4.14197,242.39,4.14412,4.14487,4.14392,4.14453,247.04,False
'2018-01-05T05:00:00',4.14174,4.14218,4.14108,4.14157,205.94,4.14486,4.14487,4.14402,4.14403,204.67,True
'2018-01-05T06:00:00',4.14157,4.14218,4.1411,4.14197,299.23,4.14403,4.14496,4.14402,4.14453,293.49,True
'2018-01-05T07:00:00',4.14197,4.14621,4.14174,4.1455,345.32,4.14443,4.14783,4.14442,4.14712,339.7,True
'2018-01-05T08:00:00',4.14571,4.152,4.14449,4.14973,1344.25,4.14694,4.15319,4.14556,4.151,1346.04,True
'2018-01-05T09:00:00',4.14973,4.15174,4.1491,4.15138,1097.92,4.15093,4.15293,4.15023,4.15262,1251.02,True
'2018-01-05T10:00:00',4.15138,4.15446,4.15018,4.15417,1481.59,4.15262,4.15553,4.15143,4.15543,1729.4301,False
'2018-01-05T11:00:00',4.15407,4.15446,4.15176,4.15347,1723.54,4.15533,4.15563,4.15294,4.1546,1626.5699,True
'2018-01-05T12:00:00',4.15347,4.1562,4.1527,4.15594,1644.3101,4.1546,4.15713,4.15373,4.15713,1596.35,False
'2018-01-05T13:00:00',4.15603,4.15647,4.15349,4.15408,1102.64,4.15699,4.15753,4.15465,4.15524,1164.5,True
'2018-01-05T14:00:00',4.15402,4.15533,4.14938,4.15438,3626.77,4.15518,4.15792,4.15262,4.15551,3657.22,True
'2018-01-05T15:00:00',4.15438,4.15573,4.15293,4.15487,2818.5801,4.15551,4.15682,4.15403,4.15623,3186.6001,False
'2018-01-05T16:00:00',4.15487,4.15527,4.15237,4.15278,3069.5,4.15623,4.15638,4.15349,4.15394,2795.8999,True
'2018-01-05T17:00:00',4.15278,4.155,4.15117,4.15496,1684.28,4.15393,4.1561,4.15233,4.15603,2019.7,False
'2018-01-05T18:00:00',4.15496,4.15528,4.15236,4.15288,648.95,4.15603,4.15673,4.15393,4.15442,696.58,True
'2018-01-05T19:00:00',4.15298,4.15407,4.15277,4.15368,266.57,4.15432,4.15583,4.15432,4.15542,272.56,False
'2018-01-05T20:00:00',4.15368,4.15447,4.15163,4.15217,385.05,4.15542,4.15626,4.15336,4.15403,386.19,True
'2018-01-05T21:00:00',4.15217,4.1523,4.15025,4.15196,534.08,4.15403,4.15523,4.15233,4.15514,478.73,False
'2018-01-05T22:00:00',4.15187,4.15227,4.14753,4.14812,286.75,4.15523,4.15962,4.15489,4.15878,290.09,True
'2018-01-07T23:00:00',4.15147,4.15228,4.14657,4.15167,210.1,4.15563,4.16045,4.15422,4.15513,206.86,True
'2018-01-08T00:00:00',4.15133,4.15228,4.14921,4.15207,326.74,4.15547,4.15772,4.15412,4.15463,328.64,True
'2018-01-08T01:00:00',4.15228,4.15238,4.14996,4.15228,214.59,4.15472,4.15646,4.15442,4.15472,213.71,False
'2018-01-08T02:00:00',4.15218,4.15237,4.14983,4.15167,254.35,4.15462,4.15649,4.15392,4.15413,254.88,True
'2018-01-08T03:00:00',4.15158,4.15338,4.15023,4.15338,450.44,4.15412,4.15593,4.15382,4.15582,456.11,False
'2018-01-08T04:00:00',4.15338,4.15338,4.15188,4.15337,48.28,4.15582,4.15689,4.1558,4.15583,47.33,True
'2018-01-08T05:00:00',4.15338,4.15348,4.15186,4.15338,269.35,4.15582,4.15689,4.15562,4.15582,280.56,True
'2018-01-08T06:00:00',4.15345,4.15345,4.1518,4.15337,157.37,4.15561,4.15689,4.15561,4.15593,154.33,False
'2018-01-08T07:00:00',4.15338,4.15348,4.15183,4.15277,197.8,4.15592,4.15682,4.15512,4.15512,202.82,True
'2018-01-08T08:00:00',4.15331,4.15509,4.15248,4.15509,760.3,4.15463,4.15634,4.15381,4.15634,803.82,True
'2018-01-08T09:00:00',4.15516,4.16296,4.15234,4.16256,1875.0699,4.15637,4.16387,4.15352,4.16367,1781.78,True
'2018-01-08T10:00:00',4.16256,4.16668,4.16227,4.16419,1959.9399,4.16367,4.16782,4.16347,4.16512,2024.6,False
'2018-01-08T11:00:00',4.16405,4.16488,4.16263,4.16303,952.89,4.16512,4.16575,4.16362,4.16423,938.61,False
'2018-01-08T12:00:00',4.16303,4.16338,4.1606,4.1606,712.95,4.16423,4.16463,4.16183,4.16183,737.33,True
'2018-01-08T13:00:00',4.16079,4.16459,4.16044,4.16404,2109.99,4.16177,4.16574,4.1616,4.16518,1805.05,True
'2018-01-08T14:00:00',4.16412,4.16685,4.16339,4.16679,2315.48,4.16528,4.16792,4.16455,4.16772,2495.0801,True
'2018-01-08T15:00:00',4.16667,4.16881,4.16585,4.16837,2502.98,4.16772,4.1699,4.16701,4.16953,2508.9399,True
'2018-01-08T16:00:00',4.16831,4.17311,4.16728,4.17178,2373.1101,4.16945,4.17423,4.16842,4.1729,2511.3899,False
'2018-01-08T17:00:00',4.1719,4.1727,4.16919,4.16963,1760.21,4.17296,4.17384,4.17033,4.17079,1750.5601,True
'2018-01-08T18:00:00',4.16957,4.17377,4.16907,4.17347,825.26,4.17098,4.17531,4.17029,4.17531,867.68,False
'2018-01-08T19:00:00',4.17347,4.17347,4.17257,4.17288,475.94,4.17523,4.17523,4.17442,4.17462,533.2,True
'2018-01-08T20:00:00',4.17288,4.17298,4.17044,4.17297,679.04,4.17462,4.17485,4.17242,4.17453,688.33,False
'2018-01-08T21:00:00',4.17298,4.17298,4.17154,4.1717,588.42,4.17479,4.17479,4.17333,4.17342,582.69,False
'2018-01-08T22:00:00',4.1716,4.17171,4.16902,4.17097,236.28,4.1734,4.17559,4.17269,4.17333,253.87,False
'2018-01-08T23:00:00',4.17077,4.17088,4.16691,4.17017,91.0,4.17343,4.17637,4.17282,4.17283,84.92,True
'2018-01-09T00:00:00',4.16699,4.17068,4.16699,4.17067,401.2,4.17634,4.17634,4.17263,4.17343,415.07,False
'2018-01-09T01:00:00',4.17057,4.17079,4.16845,4.17047,229.67,4.17323,4.17406,4.17186,4.17323,219.46,True
'2018-01-09T02:00:00',4.1692,4.17117,4.16919,4.17097,254.27,4.17418,4.17421,4.17303,4.17343,251.43,False
'2018-01-09T03:00:00',4.17097,4.17128,4.1691,4.17067,310.39,4.17343,4.17416,4.17302,4.17313,306.05,False
'2018-01-09T04:00:00',4.16914,4.17068,4.16914,4.17058,71.39,4.1741,4.17418,4.17312,4.17312,72.53,False
'2018-01-09T05:00:00',4.17057,4.17068,4.16913,4.17058,310.15,4.17303,4.17415,4.17302,4.17312,308.76,False
'2018-01-09T06:00:00',4.17057,4.1708,4.16903,4.17057,193.83,4.17303,4.17416,4.17283,4.17303,194.49,False
'2018-01-09T07:00:00',4.17057,4.17137,4.16922,4.16977,446.44,4.17303,4.1743,4.17128,4.17223,394.75,True
'2018-01-09T08:00:00',4.17039,4.17532,4.16927,4.17508,1254.3,4.17186,4.17621,4.17102,4.17619,1298.24,True
'2018-01-09T09:00:00',4.17508,4.17862,4.17467,4.17709,1468.54,4.17619,4.17953,4.17588,4.17813,1473.78,False
'2018-01-09T10:00:00',4.17709,4.17827,4.17454,4.17697,1499.77,4.17813,4.17944,4.17573,4.17818,1472.33,False
'2018-01-09T11:00:00',4.17697,4.17718,4.17411,4.17588,1283.63,4.17818,4.1782,4.17512,4.17703,1482.98,False
'2018-01-09T12:00:00',4.17588,4.17807,4.17539,4.17562,922.9,4.17709,4.17919,4.17653,4.17683,1121.99,True
'2018-01-09T13:00:00',4.17578,4.17888,4.17519,4.17869,1534.4301,4.17674,4.17998,4.17629,4.17975,1743.36,True
'2018-01-09T14:00:00',4.17857,4.1801,4.17837,4.17941,1684.4,4.17972,4.18085,4.17946,4.18053,2079.27,True
'2018-01-09T15:00:00',4.17947,4.18366,4.17932,4.18268,2527.8501,4.18053,4.18479,4.18043,4.18372,2789.76,True
'2018-01-09T16:00:00',4.18266,4.18509,4.18257,4.18367,2900.49,4.18372,4.18625,4.1837,4.18457,2973.9399,False
'2018-01-09T17:00:00',4.18349,4.18422,4.1821,4.18238,2374.3401,4.18461,4.18531,4.18325,4.18354,2545.03,True
'2018-01-09T18:00:00',4.18224,4.18808,4.18165,4.18737,1919.16,4.18363,4.18965,4.18293,4.18891,2221.6299,True
'2018-01-09T19:00:00',4.18717,4.19177,4.18627,4.19127,982.6,4.18891,4.19318,4.18803,4.19272,1039.28,False
'2018-01-09T20:00:00',4.19127,4.19228,4.18914,4.18928,1396.77,4.19273,4.19361,4.19092,4.19102,1448.38,False
'2018-01-09T21:00:00',4.18928,4.18947,4.18823,4.18927,463.61,4.19102,4.19133,4.19007,4.19088,437.93,False
'2018-01-09T22:00:00',4.1892,4.1892,4.18573,4.18837,259.8,4.19083,4.19227,4.19024,4.19033,229.28,True
'2018-01-09T23:00:00',4.18769,4.19017,4.18581,4.18977,535.63,4.1907,4.19556,4.18891,4.19223,535.47,False
'2018-01-10T00:00:00',4.18943,4.19008,4.18724,4.18948,349.49,4.19247,4.19372,4.19193,4.19202,346.09,True
'2018-01-10T01:00:00',4.18947,4.18997,4.18799,4.18967,356.48,4.19203,4.19295,4.19192,4.19213,356.11,True
'2018-01-10T02:00:00',4.18967,4.19118,4.18947,4.19017,597.05,4.19213,4.19372,4.19103,4.19263,580.11,True
'2018-01-10T03:00:00',4.19027,4.19077,4.18993,4.19027,212.61,4.19273,4.19323,4.19262,4.19283,220.97,True
'2018-01-10T04:00:00',4.19038,4.19038,4.18982,4.19037,155.77,4.19282,4.19331,4.19272,4.19283,160.52,False
'2018-01-10T05:00:00',4.19028,4.19038,4.1898,4.19028,172.96,4.19272,4.19328,4.19272,4.19282,179.42,False
'2018-01-10T06:00:00',4.19028,4.19047,4.1898,4.19028,244.48,4.19282,4.19328,4.19263,4.19282,247.73,False
'2018-01-10T07:00:00',4.19028,4.19113,4.18991,4.18998,290.37,4.19272,4.19307,4.19152,4.1916,286.71,False
'2018-01-10T08:00:00',4.19017,4.19076,4.18753,4.18845,1199.79,4.19148,4.19223,4.18875,4.18963,1182.02,False
'2018-01-10T09:00:00',4.18839,4.18843,4.18312,4.18405,2379.3101,4.18963,4.18963,4.18423,4.18523,2647.24,False
'2018-01-10T10:00:00',4.18403,4.18403,4.17657,4.17667,2741.1299,4.18523,4.18523,4.17763,4.1777,2668.21,True
'2018-01-10T11:00:00',4.17667,4.18357,4.17607,4.18318,3305.8,4.1777,4.18476,4.17725,4.18423,3229.0801,True
'2018-01-10T12:00:00',4.18311,4.18557,4.17887,4.18517,2178.0,4.18423,4.18662,4.18005,4.18631,2328.3301,False
'2018-01-10T13:00:00',4.18523,4.18708,4.17815,4.18064,3322.4399,4.18619,4.18823,4.17929,4.1818,3292.9099,True
'2018-01-10T14:00:00',4.18064,4.18421,4.1801,4.18147,2616.22,4.1818,4.18511,4.18126,4.18258,2688.98,False
'2018-01-10T15:00:00',4.18141,4.18171,4.17898,4.17972,3233.5601,4.18255,4.18282,4.18014,4.18088,2947.24,False
'2018-01-10T16:00:00',4.17972,4.18209,4.17373,4.17587,3140.4399,4.18083,4.18315,4.17483,4.17702,3074.1101,False
'2018-01-10T17:00:00',4.17587,4.17985,4.1751,4.17514,1614.92,4.17695,4.18099,4.17626,4.1763,1619.27,False
'2018-01-10T18:00:00',4.17507,4.17587,4.17267,4.17417,1320.26,4.17644,4.17733,4.17423,4.17563,1370.08,False
'2018-01-10T19:00:00',4.17397,4.17398,4.17047,4.17198,2502.8999,4.17563,4.17564,4.1723,4.17382,2248.3899,True
'2018-01-10T20:00:00',4.17198,4.17687,4.17187,4.17681,1137.75,4.17382,4.17867,4.17363,4.17852,1083.25,False
'2018-01-10T21:00:00',4.17681,4.17688,4.17407,4.1749,734.02,4.17843,4.17853,4.17582,4.17663,728.76,False
'2018-01-10T22:00:00',4.17498,4.17548,4.17272,4.17397,432.81,4.1767,4.17903,4.17582,4.17693,391.19,False
'2018-01-10T23:00:00',4.17333,4.17367,4.16513,4.17297,269.82,4.1776,4.18187,4.17512,4.17543,266.21,True
'2018-01-11T00:00:00',4.17264,4.17348,4.17106,4.17307,222.98,4.17566,4.17754,4.17542,4.17583,226.43,True
'2018-01-11T01:00:00',4.17327,4.17367,4.17058,4.17358,287.67,4.17593,4.17782,4.17552,4.17632,289.25,False
'2018-01-11T02:00:00',4.17358,4.17358,4.17314,4.17337,351.14,4.17622,4.17633,4.17592,4.17603,362.8,True
'2018-01-11T03:00:00',4.17337,4.17378,4.17337,4.17368,244.02,4.17603,4.17662,4.17602,4.17642,248.06,False
'2018-01-11T04:00:00',4.17368,4.17378,4.17108,4.17217,630.65,4.17642,4.17656,4.17382,4.17463,646.98,False
'2018-01-11T05:00:00',4.17237,4.17258,4.17173,4.17198,466.46,4.17483,4.17537,4.17422,4.17452,480.6,False
'2018-01-11T06:00:00',4.17219,4.17248,4.17098,4.17157,283.95,4.17452,4.17506,4.17388,4.17403,291.62,False
'2018-01-11T07:00:00',4.17157,4.17203,4.17035,4.17166,353.24,4.17403,4.1745,4.17141,4.17328,350.63,True
'2018-01-11T08:00:00',4.17188,4.17381,4.1712,4.17248,526.11,4.173,4.17507,4.17243,4.17368,548.27,False
'2018-01-11T09:00:00',4.17256,4.17256,4.17073,4.17187,845.2,4.17363,4.17371,4.17192,4.17305,819.18,True
'2018-01-11T10:00:00',4.17184,4.17622,4.1718,4.17591,881.96,4.17304,4.17743,4.17296,4.17703,790.65,True
'2018-01-11T11:00:00',4.17591,4.1774,4.17521,4.17687,937.5,4.17703,4.17853,4.17632,4.17812,976.21,False
'2018-01-11T12:00:00',4.17687,4.17717,4.17047,4.17326,1526.29,4.17812,4.17829,4.17162,4.17433,1289.9,True
'2018-01-11T13:00:00',4.17329,4.17988,4.17323,4.17815,2244.9199,4.17429,4.18102,4.17429,4.1793,2350.24,False
'2018-01-11T14:00:00',4.17815,4.17842,4.17343,4.1741,2739.4099,4.17919,4.17949,4.17459,4.1752,2758.28,True
'2018-01-11T15:00:00',4.17407,4.17637,4.17342,4.17429,2954.72,4.17516,4.1773,4.17455,4.17523,3054.5701,False
'2018-01-11T16:00:00',4.17424,4.17457,4.17178,4.17185,2907.3401,4.17523,4.17566,4.17284,4.17301,3048.3201,False
'2018-01-11T17:00:00',4.17185,4.17273,4.16846,4.16847,2046.13,4.17301,4.17387,4.16949,4.16963,2020.08,True
'2018-01-11T18:00:00',4.16847,4.17024,4.16841,4.16917,919.5,4.16961,4.17175,4.16934,4.17063,774.98,False
'2018-01-11T19:00:00',4.16907,4.16964,4.16842,4.16868,693.47,4.1708,4.17118,4.16955,4.17038,697.22,False
'2018-01-11T20:00:00',4.16868,4.16879,4.1681,4.16814,1343.6801,4.17023,4.17053,4.16968,4.16982,1318.7,False
'2018-01-11T21:00:00',4.16808,4.1689,4.16677,4.1669,523.33,4.16979,4.17032,4.16849,4.1685,531.96,False
'2018-01-11T22:00:00',4.1669,4.16747,4.16587,4.16668,356.76,4.16862,4.16943,4.16745,4.16862,347.56,False
'2018-01-11T23:00:00',4.16666,4.16681,4.16059,4.16577,156.48,4.16967,4.1744,4.16812,4.16863,132.64,False
'2018-01-12T00:00:00',4.16544,4.16608,4.16383,4.16577,328.25,4.16896,4.1699,4.16832,4.16843,299.46,False
'2018-01-12T01:00:00',4.16567,4.16605,4.16501,4.16548,490.25,4.16833,4.16871,4.1671,4.16802,474.32,True
'2018-01-12T02:00:00',4.16545,4.16651,4.16521,4.16647,151.44,4.16802,4.16951,4.16802,4.16903,149.09,False
'2018-01-12T03:00:00',4.16648,4.16648,4.166,4.16647,31.0,4.16902,4.16952,4.16892,4.16903,31.0,False
'2018-01-12T04:00:00',4.16657,4.16657,4.16557,4.16577,115.2,4.16903,4.16944,4.16778,4.16822,94.83,False
'2018-01-12T05:00:00',4.16571,4.16588,4.16557,4.16578,266.47,4.16821,4.16913,4.16783,4.16784,189.1,False
'2018-01-12T06:00:00',4.16578,4.16578,4.16478,4.16507,565.2,4.16784,4.16793,4.16626,4.16672,359.0,True
'2018-01-12T07:00:00',4.16517,4.16569,4.16484,4.16551,445.2,4.16672,4.16763,4.16606,4.16711,394.62,True
'2018-01-12T08:00:00',4.16586,4.16912,4.16529,4.16704,1162.99,4.16682,4.17039,4.16656,4.1683,1240.04,False
'2018-01-12T09:00:00',4.16704,4.16937,4.16587,4.16613,2145.27,4.1683,4.17063,4.16643,4.16741,2315.71,True
'2018-01-12T10:00:00',4.16613,4.1667,4.1641,4.16653,1515.4301,4.16741,4.1678,4.16522,4.16763,1655.54,True
'2018-01-12T11:00:00',4.16653,4.17048,4.16644,4.16958,1179.5601,4.16763,4.17142,4.16763,4.17073,1332.9301,True
'2018-01-12T12:00:00',4.16958,4.16989,4.16801,4.16968,913.05,4.17069,4.17095,4.16923,4.17074,986.85,True
'2018-01-12T13:00:00',4.16968,4.17173,4.16928,4.1712,1289.63,4.1706,4.17281,4.17023,4.17225,1255.38,False
'2018-01-12T14:00:00',4.1712,4.17231,4.16697,4.16892,3593.3501,4.17225,4.17339,4.16846,4.17008,3664.46,False
'2018-01-12T15:00:00',4.16892,4.16975,4.16397,4.16607,2908.98,4.17003,4.17091,4.16488,4.16713,2761.4299,True
'2018-01-12T16:00:00',4.166,4.16975,4.166,4.16915,2918.1101,4.16713,4.17083,4.16713,4.17029,2882.77,True
'2018-01-12T17:00:00',4.16912,4.17063,4.16677,4.16933,1951.01,4.17023,4.17177,4.16791,4.17047,1967.11,True
'2018-01-12T18:00:00',4.16913,4.17017,4.16467,4.16927,1448.1801,4.17053,4.17163,4.16612,4.17073,1255.53,False
'2018-01-12T19:00:00',4.16907,4.16986,4.16767,4.16767,917.3,4.17083,4.17163,4.16942,4.16943,891.51,False
'2018-01-12T20:00:00',4.16767,4.16774,4.16727,4.16747,1044.25,4.16935,4.16952,4.16888,4.16903,1129.66,True
'2018-01-12T21:00:00',4.16747,4.16928,4.16728,4.16871,479.59,4.16903,4.17075,4.16889,4.17049,466.29,True
'2018-01-12T22:00:00',4.16897,4.1714,4.1657,4.1657,970.48,4.17049,4.177,4.17049,4.177,925.96,True
'2018-01-14T23:00:00',4.16559,4.16917,4.16183,4.16858,2598.5601,4.17541,4.18122,4.17173,4.17272,2583.6101,False
'2018-01-15T00:00:00',4.16878,4.17021,4.16673,4.16817,938.48,4.17222,4.18083,4.17043,4.17063,922.81,True
'2018-01-15T01:00:00',4.16807,4.17279,4.16778,4.17127,1447.9301,4.17063,4.17513,4.17033,4.17373,1462.98,False
'2018-01-15T02:00:00',4.17127,4.1719,4.16957,4.17028,1162.14,4.17373,4.17433,4.17203,4.17282,1150.55,True
'2018-01-15T03:00:00',4.17038,4.17137,4.16978,4.17047,1487.09,4.17282,4.17383,4.17222,4.17293,1495.76,True
'2018-01-15T04:00:00',4.17047,4.17137,4.16977,4.17044,1509.54,4.17293,4.17383,4.17223,4.17332,1510.75,False
'2018-01-15T05:00:00',4.17038,4.17107,4.16957,4.17007,1707.55,4.17332,4.17403,4.17202,4.17293,1721.35,True
'2018-01-15T06:00:00',4.16997,4.17177,4.16908,4.1717,1383.79,4.17283,4.17443,4.17183,4.17443,1308.12,False
'2018-01-15T07:00:00',4.1717,4.17175,4.16466,4.16786,1526.73,4.17423,4.17426,4.16723,4.17053,1356.35,False
'2018-01-15T08:00:00',4.16821,4.17188,4.16697,4.16807,1055.28,4.17023,4.17353,4.16828,4.1696,1134.92,False
'2018-01-15T09:00:00',4.168,4.17197,4.16417,4.16818,2547.74,4.16963,4.1731,4.16528,4.16888,2310.1299,True
'2018-01-15T10:00:00',4.16819,4.16984,4.16407,4.16897,1534.54,4.16888,4.17055,4.16517,4.17003,1538.91,False
'2018-01-15T11:00:00',4.16898,4.16988,4.16647,4.16768,1408.15,4.17003,4.17095,4.16752,4.16882,1309.05,True
'2018-01-15T12:00:00',4.16768,4.17085,4.16753,4.17038,1180.9,4.16882,4.17203,4.16882,4.17152,1132.4,False
'2018-01-15T13:00:00',4.17038,4.17078,4.16795,4.16821,1309.95,4.17152,4.17173,4.16903,4.16941,1464.39,True
'2018-01-15T14:00:00',4.16821,4.17098,4.16727,4.17097,1583.16,4.16948,4.17223,4.16832,4.17221,1470.5601,True
'2018-01-15T15:00:00',4.17097,4.17393,4.17013,4.17277,1635.42,4.17223,4.17513,4.17132,4.17393,1606.4301,True
'2018-01-15T16:00:00',4.17277,4.17482,4.17227,4.17339,1294.5601,4.17393,4.17593,4.1733,4.17455,1284.92,True
'2018-01-15T17:00:00',4.17337,4.1759,4.1724,4.1758,1502.76,4.17448,4.17697,4.17356,4.17683,1460.58,False
'2018-01-15T18:00:00',4.17547,4.17661,4.16978,4.17047,995.05,4.17683,4.17763,4.17102,4.17173,1107.24,False
'2018-01-15T19:00:00',4.17028,4.17108,4.16641,4.16917,3333.4299,4.17202,4.17293,4.17033,4.17136,3356.1001,True
'2018-01-15T20:00:00',4.16917,4.16948,4.16669,4.16948,5205.8599,4.17113,4.17233,4.17072,4.17142,5064.96,False
'2018-01-15T21:00:00',4.16937,4.16958,4.16806,4.16857,1029.77,4.17133,4.17363,4.17123,4.17283,1235.66,True
'2018-01-15T22:00:00',4.16863,4.17094,4.16587,4.16777,399.88,4.17287,4.17761,4.17241,4.17761,472.7,False
'2018-01-15T23:00:00',4.16837,4.16898,4.16032,4.16868,231.51,4.17761,4.1838,4.17422,4.17482,223.67,True
'2018-01-16T00:00:00',4.16867,4.17228,4.16473,4.17127,2470.0701,4.17463,4.17638,4.17203,4.17413,2454.3301,True
'2018-01-16T01:00:00',4.17147,4.17277,4.17097,4.17237,1250.87,4.17433,4.17627,4.17383,4.17523,1249.73,True
'2018-01-16T02:00:00',4.17247,4.17328,4.17084,4.17307,1457.84,4.17533,4.17621,4.17357,4.17593,1457.58,False
'2018-01-16T03:00:00',4.17298,4.17378,4.17118,4.17207,1226.99,4.17582,4.1767,4.17482,4.17493,1247.04,True
'2018-01-16T04:00:00',4.17197,4.17267,4.17087,4.17208,729.41,4.17483,4.17613,4.17393,4.17492,723.23,False
'2018-01-16T05:00:00',4.17174,4.17248,4.17085,4.17207,716.16,4.17526,4.1759,4.17472,4.17493,713.45,False
'2018-01-16T06:00:00',4.17207,4.17237,4.17067,4.17178,333.58,4.17493,4.17592,4.17452,4.17462,331.63,True
'2018-01-16T07:00:00',4.17167,4.17398,4.17052,4.17208,1183.35,4.17453,4.17628,4.17361,4.1749,1146.84,False
'2018-01-16T08:00:00',4.17208,4.1753,4.17057,4.1726,2792.6499,4.17462,4.17657,4.17194,4.17382,2813.04,True
'2018-01-16T09:00:00',4.17265,4.17608,4.16707,4.17598,2182.3401,4.17384,4.17718,4.16811,4.17694,2158.1899,True
'2018-01-16T10:00:00',4.17597,4.18396,4.17557,4.18285,2109.6799,4.17694,4.18514,4.17672,4.1838,2056.21,False
'2018-01-16T11:00:00',4.18286,4.18487,4.17887,4.18008,2685.4199,4.18383,4.18599,4.18003,4.18122,2610.72,True
'2018-01-16T12:00:00',4.18008,4.18267,4.1798,4.18157,926.13,4.18122,4.1839,4.18092,4.18278,1052.36,False
'2018-01-16T13:00:00',4.18167,4.18167,4.17265,4.17265,1796.51,4.18263,4.18279,4.17399,4.17457,1671.65,False
'2018-01-16T14:00:00',4.17266,4.17377,4.16882,4.17291,2688.1499,4.17451,4.17481,4.16992,4.17405,2633.8201,True
'2018-01-16T15:00:00',4.17297,4.17382,4.17097,4.17347,2194.5701,4.17413,4.1748,4.17209,4.17461,2032.95,False
'2018-01-16T16:00:00',4.17351,4.17489,4.17019,4.17168,2491.97,4.17467,4.17605,4.17116,4.1728,2341.1101,False
'2018-01-16T17:00:00',4.17165,4.17244,4.16969,4.16995,1819.28,4.17278,4.17348,4.17077,4.17111,1668.6801,True
'2018-01-16T18:00:00',4.16993,4.17138,4.16848,4.17018,1318.6801,4.17103,4.17283,4.16992,4.17152,1368.67,True
'2018-01-16T19:00:00',4.17017,4.17154,4.16981,4.17139,1441.62,4.17143,4.17313,4.17086,4.1728,1183.9399,True
'2018-01-16T20:00:00',4.17139,4.17203,4.1706,4.17141,1216.9,4.17265,4.17353,4.1721,4.1732,1082.23,False
'2018-01-16T21:00:00',4.17146,4.17198,4.16967,4.1707,526.99,4.17322,4.17362,4.17152,4.1725,529.67,False
'2018-01-16T22:00:00',4.1707,4.17079,4.16914,4.17007,543.08,4.17243,4.17296,4.17143,4.17213,526.53,False
'2018-01-16T23:00:00',4.16995,4.17107,4.16587,4.16957,176.95,4.17294,4.17631,4.17192,4.17243,200.28,True
'2018-01-17T00:00:00',4.16923,4.17028,4.16876,4.16978,369.21,4.17277,4.17447,4.17212,4.17262,363.51,True
'2018-01-17T01:00:00',4.16968,4.17168,4.16947,4.17158,1239.49,4.17252,4.17443,4.17232,4.17442,1150.87,False
'2018-01-17T02:00:00',4.17147,4.17181,4.17028,4.17167,917.55,4.17433,4.17447,4.17313,4.17402,850.05,True
'2018-01-17T03:00:00',4.17167,4.17588,4.17154,4.17548,970.61,4.17403,4.17895,4.17402,4.17832,917.89,True
'2018-01-17T04:00:00',4.17538,4.17678,4.17491,4.17657,896.83,4.17822,4.17975,4.17793,4.17923,990.7,False
'2018-01-17T05:00:00',4.17657,4.17657,4.17604,4.17609,439.63,4.17932,4.17932,4.17754,4.17862,473.24,True
'2018-01-17T06:00:00',4.1761,4.17687,4.1759,4.17625,498.8,4.17862,4.1788,4.17758,4.17855,479.63,False
'2018-01-17T07:00:00',4.1763,4.1778,4.1736,4.174,736.05,4.17855,4.18028,4.1755,4.17562,734.47,False
'2018-01-17T08:00:00',4.17424,4.17545,4.17302,4.17316,1430.11,4.17533,4.17671,4.1743,4.17442,1399.6,True
'2018-01-17T09:00:00',4.17324,4.17403,4.16997,4.17403,1547.8,4.1745,4.17492,4.17102,4.1749,1537.27,False
'2018-01-17T10:00:00',4.17403,4.17436,4.16998,4.17338,1521.37,4.1749,4.17522,4.17086,4.17442,1540.48,False
'2018-01-17T11:00:00',4.17344,4.17698,4.17,4.17237,1391.05,4.17443,4.17793,4.17105,4.17342,1376.49,True
'2018-01-17T12:00:00',4.17229,4.17414,4.17073,4.17399,1004.21,4.17342,4.17523,4.17193,4.17522,911.45,False
'2018-01-17T13:00:00',4.17399,4.17567,4.17321,4.17344,1314.64,4.17522,4.17671,4.17419,4.17457,1149.63,False
'2018-01-17T14:00:00',4.17344,4.1735,4.16976,4.17183,1416.61,4.17456,4.17457,4.17073,4.17282,1411.54,True
'2018-01-17T15:00:00',4.17183,4.17478,4.16992,4.17432,2022.92,4.17272,4.17586,4.17087,4.17546,1979.36,False
'2018-01-17T16:00:00',4.17436,4.17441,4.16792,4.16827,2511.8201,4.17549,4.17553,4.16901,4.16941,2344.9299,True
'2018-01-17T17:00:00',4.16825,4.16967,4.16817,4.16938,1171.4301,4.16941,4.17081,4.16924,4.17049,1072.77,False
'2018-01-17T18:00:00',4.16938,4.16982,4.16417,4.16527,685.51,4.17062,4.17103,4.16563,4.16663,676.3,False
'2018-01-17T19:00:00',4.16507,4.16567,4.16397,4.16477,1007.41,4.16674,4.16743,4.16537,4.16663,1039.37,False
'2018-01-17T20:00:00',4.16477,4.16563,4.16367,4.16477,1043.78,4.16663,4.16729,4.16544,4.16663,1053.22,True
'2018-01-17T21:00:00',4.16487,4.16747,4.16473,4.16727,434.33,4.16663,4.16943,4.16663,4.1694,451.88,False
'2018-01-17T22:00:00',4.16727,4.16751,4.16457,4.16537,1038.6899,4.16932,4.1694,4.16595,4.16733,1011.1,False
'2018-01-17T23:00:00',4.16442,4.16676,4.15955,4.16497,248.95,4.16918,4.17335,4.16752,4.16783,264.36,True
'2018-01-18T00:00:00',4.16464,4.16564,4.1627,4.16531,847.17,4.16816,4.17057,4.16701,4.16736,1012.85,True
'2018-01-18T01:00:00',4.16531,4.16629,4.16447,4.16507,977.45,4.16734,4.16841,4.16637,4.16793,901.92,True
'2018-01-18T02:00:00',4.16517,4.16722,4.16447,4.16636,913.38,4.16798,4.16946,4.16665,4.16878,852.11,False
'2018-01-18T03:00:00',4.16589,4.16646,4.1652,4.16554,444.02,4.16873,4.16915,4.16811,4.16853,409.3,False
'2018-01-18T04:00:00',4.16553,4.1661,4.16431,4.16517,744.26,4.16853,4.16863,4.16638,4.16813,671.03,False
'2018-01-18T05:00:00',4.16521,4.16619,4.16463,4.16495,1124.91,4.16803,4.16883,4.16742,4.1677,1137.86,True
'2018-01-18T06:00:00',4.1656,4.16652,4.16498,4.16538,559.61,4.16767,4.16839,4.16743,4.16784,525.87,True
'2018-01-18T07:00:00',4.16539,4.16652,4.165,4.16652,548.82,4.16784,4.16811,4.16679,4.16797,488.72,False
'2018-01-18T08:00:00',4.16635,4.16784,4.1649,4.16598,2511.48,4.16797,4.16902,4.16616,4.16714,2290.4399,False
'2018-01-18T09:00:00',4.16617,4.17027,4.16298,4.16327,1677.37,4.16714,4.17122,4.16413,4.16441,1734.1801,True
'2018-01-18T10:00:00',4.16327,4.1681,4.16286,4.16572,2145.52,4.16446,4.16923,4.16403,4.16698,2076.8701,True
'2018-01-18T11:00:00',4.16572,4.16887,4.16548,4.16708,1366.84,4.16695,4.16994,4.16672,4.16822,1351.48,False
'2018-01-18T12:00:00',4.16707,4.16787,4.16579,4.16628,1175.28,4.16825,4.16903,4.16668,4.16752,1257.42,True
'2018-01-18T13:00:00',4.16643,4.16856,4.16527,4.16687,1583.78,4.16739,4.16956,4.16641,4.16801,1495.01,False
'2018-01-18T14:00:00',4.16687,4.16706,4.16359,4.16397,2466.23,4.16801,4.16813,4.16467,4.16509,2238.74,False
'2018-01-18T15:00:00',4.16397,4.16404,4.16004,4.16293,3459.8201,4.16513,4.16513,4.16102,4.16409,3327.6699,False
'2018-01-18T16:00:00',4.16299,4.16366,4.15927,4.16178,3009.25,4.16413,4.16463,4.1604,4.16294,2893.4199,True
'2018-01-18T17:00:00',4.16178,4.16498,4.16109,4.16415,2617.48,4.16294,4.1661,4.16215,4.16516,2506.4099,False
'2018-01-18T18:00:00',4.16407,4.16464,4.16253,4.16267,818.65,4.16516,4.16592,4.16382,4.16403,839.4,False
'2018-01-18T19:00:00',4.16247,4.16407,4.16167,4.16247,1993.8,4.16423,4.16587,4.16352,4.16433,2153.3101,False
'2018-01-18T20:00:00',4.16258,4.16308,4.1609,4.16227,1169.29,4.16432,4.16493,4.16249,4.16413,1158.92,False
'2018-01-18T21:00:00',4.16227,4.16277,4.16058,4.16107,1038.37,4.16413,4.16453,4.16216,4.16269,1034.46,True
'2018-01-18T22:00:00',4.161,4.16118,4.15842,4.16107,229.21,4.16269,4.16487,4.1626,4.16293,253.13,False
'2018-01-18T23:00:00',4.16086,4.16086,4.15641,4.15967,151.21,4.16385,4.16607,4.16222,4.16253,166.24,True
'2018-01-19T00:00:00',4.15933,4.16078,4.15885,4.16037,326.37,4.16287,4.16363,4.16141,4.16323,319.55,False
'2018-01-19T01:00:00',4.16088,4.16132,4.15912,4.16008,1678.08,4.16323,4.16409,4.16157,4.16292,1948.53,True
'2018-01-19T02:00:00',4.16017,4.16054,4.15947,4.16027,1098.87,4.16303,4.1633,4.16219,4.16313,1219.1899,False
'2018-01-19T03:00:00',4.16027,4.16123,4.15944,4.16027,1373.1899,4.16313,4.16363,4.16153,4.16313,1683.4399,False
'2018-01-19T04:00:00',4.16027,4.16093,4.1597,4.16027,525.61,4.16313,4.16343,4.16282,4.16313,649.34,False
'2018-01-19T05:00:00',4.16027,4.1604,4.15929,4.15977,315.45,4.16313,4.16313,4.16201,4.16263,423.27,True
'2018-01-19T06:00:00',4.15977,4.16076,4.15977,4.16075,438.41,4.16263,4.16323,4.16233,4.16291,479.98,False
'2018-01-19T07:00:00',4.16027,4.16092,4.15968,4.1603,596.26,4.16303,4.16335,4.16128,4.16192,604.38,True
'2018-01-19T08:00:00',4.16068,4.16446,4.15999,4.16335,1305.91,4.16162,4.16552,4.16125,4.16461,1444.28,True
'2018-01-19T09:00:00',4.16335,4.16867,4.16317,4.16837,1474.48,4.1646,4.16984,4.16433,4.16943,1504.3,True
'2018-01-19T10:00:00',4.16827,4.17578,4.16627,4.1742,2549.5601,4.16943,4.17682,4.16751,4.17536,2600.8,False
'2018-01-19T11:00:00',4.17412,4.17695,4.1715,4.17357,1490.66,4.17532,4.17773,4.17241,4.17474,1493.59,True
'2018-01-19T12:00:00',4.17357,4.17642,4.17175,4.17477,1141.39,4.17474,4.17762,4.17282,4.17593,1128.13,False
'2018-01-19T13:00:00',4.17487,4.17487,4.16985,4.17065,1816.23,4.17583,4.17598,4.17101,4.17179,1858.47,False
'2018-01-19T14:00:00',4.17065,4.17231,4.16861,4.16888,2751.28,4.17174,4.17339,4.16972,4.17002,2792.55,True
'2018-01-19T15:00:00',4.16889,4.17036,4.16644,4.17027,2363.5601,4.17002,4.17163,4.16753,4.17163,2571.21,True
'2018-01-19T16:00:00',4.17019,4.17421,4.16999,4.17196,2199.01,4.17152,4.17525,4.17152,4.17312,2230.8799,True
'2018-01-19T17:00:00',4.17204,4.174,4.17179,4.1736,1375.24,4.17312,4.17502,4.17283,4.17476,1272.48,False
'2018-01-19T18:00:00',4.17329,4.17403,4.17202,4.17327,498.28,4.17469,4.17543,4.17343,4.17473,476.43,False
'2018-01-19T19:00:00',4.17337,4.17337,4.17219,4.17219,568.49,4.17473,4.17503,4.17392,4.17392,589.5,True
'2018-01-19T20:00:00',4.1722,4.17338,4.17147,4.17257,506.56,4.17392,4.175,4.17312,4.17428,553.77,False
'2018-01-19T21:00:00',4.17257,4.17268,4.17197,4.17211,312.09,4.17433,4.17478,4.17392,4.17409,389.99,False
'2018-01-19T22:00:00',4.17211,4.17267,4.16429,4.16713,404.09,4.17393,4.17963,4.1724,4.17845,402.71,True
'2018-01-21T23:00:00',4.17127,4.17187,4.16836,4.17148,272.97,4.17473,4.1771,4.17313,4.17432,248.25,False
'2018-01-22T00:00:00',4.16979,4.17187,4.16917,4.17127,531.54,4.17599,4.17709,4.17321,4.17395,526.97,True
'2018-01-22T01:00:00',4.17116,4.17218,4.1702,4.17167,1044.62,4.17393,4.17487,4.17237,4.1744,1071.55,False
'2018-01-22T02:00:00',4.17167,4.17202,4.17021,4.17039,1933.98,4.17439,4.17468,4.17273,4.17313,1819.42,False
'2018-01-22T03:00:00',4.17048,4.17093,4.16969,4.17028,699.63,4.17317,4.17337,4.17243,4.1729,559.1,True
'2018-01-22T04:00:00',4.17028,4.17045,4.17017,4.17028,756.39,4.1729,4.17297,4.17233,4.17293,791.55,False
'2018-01-22T05:00:00',4.17028,4.17058,4.1701,4.17027,1019.52,4.17297,4.17307,4.17233,4.1729,1067.04,True
'2018-01-22T06:00:00',4.17057,4.17126,4.17014,4.17085,1149.85,4.17273,4.17335,4.17234,4.1729,1460.91,False
'2018-01-22T07:00:00',4.17084,4.17146,4.17041,4.17073,881.74,4.17291,4.17385,4.17186,4.17212,1116.71,False
'2018-01-22T08:00:00',4.17086,4.17137,4.16787,4.16936,1498.12,4.1718,4.17253,4.16924,4.17062,1314.87,True
'2018-01-22T09:00:00',4.16936,4.17029,4.16876,4.17027,899.65,4.17062,4.17134,4.16983,4.17134,765.02,False
'2018-01-22T10:00:00',4.17018,4.17268,4.16843,4.16888,1164.4301,4.17126,4.17369,4.16933,4.17002,1057.5,True
'2018-01-22T11:00:00',4.16877,4.17117,4.16851,4.17042,1294.37,4.17002,4.17225,4.16971,4.17149,1294.16,False
'2018-01-22T12:00:00',4.17038,4.17298,4.16902,4.17026,1468.97,4.17149,4.17413,4.17013,4.17143,1437.61,False
'2018-01-22T13:00:00',4.17044,4.17132,4.16897,4.16977,924.21,4.17143,4.17244,4.16995,4.17088,834.6,True
'2018-01-22T14:00:00',4.16977,4.17101,4.16878,4.17089,1492.23,4.17082,4.17214,4.16983,4.17205,1306.45,False
'2018-01-22T15:00:00',4.17089,4.17188,4.16881,4.16898,1687.46,4.17205,4.17302,4.16982,4.17007,1568.41,False
'2018-01-22T16:00:00',4.16905,4.16982,4.16562,4.16577,2122.22,4.17019,4.17094,4.16663,4.16685,1767.36,True
'2018-01-22T17:00:00',4.16577,4.16862,4.16547,4.16737,1356.14,4.16685,4.16978,4.16651,4.16843,1298.42,False
'2018-01-22T18:00:00',4.16718,4.16757,4.16577,4.16597,1198.1801,4.16843,4.16893,4.16697,4.16718,995.66,False
'2018-01-22T19:00:00',4.16596,4.16631,4.16477,4.16527,929.75,4.16718,4.16766,4.16573,4.16726,981.57,True
'2018-01-22T20:00:00',4.16547,4.16563,4.16477,4.16549,699.2,4.16726,4.16732,4.16642,4.16727,770.45,True
'2018-01-22T21:00:00',4.1655,4.16967,4.16497,4.1667,971.69,4.16723,4.17182,4.16682,4.1695,951.67,False
'2018-01-22T22:00:00',4.16671,4.16787,4.16484,4.16687,695.92,4.16949,4.17078,4.16853,4.16913,719.85,False
'2018-01-22T23:00:00',4.16674,4.16708,4.15974,4.16557,431.23,4.16975,4.17609,4.16813,4.16843,431.66,True
'2018-01-23T00:00:00',4.16513,4.16609,4.164,4.16607,340.21,4.16867,4.17048,4.16813,4.16893,343.78,True
'2018-01-23T01:00:00',4.16597,4.16638,4.16511,4.16638,150.69,4.16883,4.17014,4.16872,4.16922,159.17,True
'2018-01-23T02:00:00',4.16637,4.16648,4.16545,4.16648,281.89,4.16923,4.17049,4.16922,4.16932,286.62,False
'2018-01-23T03:00:00',4.16637,4.16648,4.16519,4.16608,505.79,4.16923,4.17046,4.16892,4.16892,511.99,True
'2018-01-23T04:00:00',4.16607,4.16768,4.16497,4.16618,1079.11,4.16893,4.17064,4.16783,4.16902,1070.78,True
'2018-01-23T05:00:00',4.16617,4.16674,4.16538,4.16628,165.13,4.16903,4.17047,4.16888,4.16912,158.48,True
'2018-01-23T06:00:00',4.16624,4.16667,4.16505,4.16647,214.04,4.16868,4.17047,4.16868,4.16933,223.67,False
'2018-01-23T07:00:00',4.16545,4.16718,4.16545,4.16647,1164.6801,4.17042,4.17042,4.16852,4.16924,1375.75,True
'2018-01-23T08:00:00',4.16661,4.17176,4.16628,4.17153,1224.92,4.16893,4.17317,4.16833,4.17281,1282.9301,False
'2018-01-23T09:00:00',4.17157,4.17198,4.16947,4.16977,1237.05,4.17283,4.17296,4.17071,4.17095,1174.6,True
'2018-01-23T10:00:00',4.16977,4.17251,4.16923,4.17035,1018.33,4.17094,4.17356,4.17014,4.17142,997.71,True
'2018-01-23T11:00:00',4.17042,4.17146,4.16897,4.17118,1088.88,4.17142,4.17232,4.17011,4.17227,941.71,True
'2018-01-23T12:00:00',4.17118,4.17398,4.17107,4.17186,1589.84,4.1723,4.17513,4.17216,4.17302,1636.49,False
'2018-01-23T13:00:00',4.17199,4.17227,4.17056,4.17158,1134.27,4.17295,4.17333,4.17162,4.17272,1214.42,False
'2018-01-23T14:00:00',4.17149,4.17162,4.16855,4.16907,1800.45,4.17265,4.17273,4.16969,4.17021,1762.7,True
'2018-01-23T15:00:00',4.16907,4.17047,4.16878,4.17027,2032.65,4.17021,4.17173,4.16993,4.17162,2073.24,False
'2018-01-23T16:00:00',4.17027,4.17128,4.16617,4.16617,3032.79,4.17162,4.17232,4.16725,4.16725,3197.02,True
'2018-01-23T17:00:00',4.16615,4.17009,4.16603,4.16718,1551.61,4.16725,4.17113,4.16713,4.16834,1799.4399,True
'2018-01-23T18:00:00',4.16717,4.17157,4.16717,4.17087,759.77,4.1685,4.17292,4.1685,4.17228,799.06,False
'2018-01-23T19:00:00',4.1706,4.17064,4.16611,4.1674,1724.4301,4.17218,4.17245,4.16792,4.16892,1863.59,False
'2018-01-23T20:00:00',4.16703,4.16808,4.16647,4.16667,601.69,4.16883,4.16993,4.1682,4.16843,559.18,False
'2018-01-23T21:00:00',4.16659,4.16659,4.16527,4.16557,522.63,4.1684,4.1684,4.16697,4.1673,506.5,False
'2018-01-23T22:00:00',4.1656,4.16576,4.16262,4.16507,3442.51,4.16737,4.16995,4.16633,4.16743,3137.6299,True
'2018-01-23T23:00:00',4.16414,4.16678,4.16095,4.16487,305.93,4.16842,4.17475,4.16792,4.16803,293.45,False
'2018-01-24T00:00:00',4.16414,4.16588,4.16306,4.16486,610.62,4.1709,4.17102,4.16762,4.16762,614.02,True
'2018-01-24T01:00:00',4.16485,4.16562,4.16428,4.16562,657.43,4.16762,4.16842,4.16703,4.16802,679.36,False
'2018-01-24T02:00:00',4.16562,4.16657,4.16497,4.16552,725.03,4.16792,4.16896,4.16783,4.16793,740.34,False
'2018-01-24T03:00:00',4.16552,4.1659,4.16488,4.16527,978.34,4.16812,4.16856,4.16772,4.16813,957.41,True
'2018-01-24T04:00:00',4.16538,4.16588,4.16522,4.16577,3295.5801,4.16822,4.16897,4.16812,4.16863,3234.23,True
'2018-01-24T05:00:00',4.16577,4.16658,4.16567,4.16638,1666.79,4.16863,4.16959,4.16852,4.16929,1604.4,True
'2018-01-24T06:00:00',4.1664,4.16718,4.16618,4.16718,864.95,4.1688,4.16998,4.1688,4.16998,797.29,True
'2018-01-24T07:00:00',4.16718,4.16853,4.16667,4.16842,1152.39,4.16998,4.1702,4.16894,4.16995,849.4,True
'2018-01-24T08:00:00',4.16859,4.16928,4.16621,4.16904,1299.6801,4.16955,4.17049,4.16749,4.17031,1300.3199,False
'2018-01-24T09:00:00',4.16911,4.16984,4.16747,4.16872,1199.6,4.17039,4.171,4.16862,4.17007,1264.05,False
'2018-01-24T10:00:00',4.16872,4.16977,4.1619,4.16297,1671.8199,4.17007,4.17093,4.16309,4.16423,1707.8199,False
'2018-01-24T11:00:00',4.16258,4.16457,4.15441,4.15777,2542.21,4.16355,4.1659,4.15583,4.15873,2336.3301,False
'2018-01-24T12:00:00',4.15777,4.15832,4.15167,4.1567,1844.4301,4.15873,4.15943,4.15291,4.15793,1822.8101,False
'2018-01-24T13:00:00',4.15687,4.15837,4.15267,4.15468,1929.12,4.15783,4.15923,4.15364,4.15583,2011.1,True
'2018-01-24T14:00:00',4.15467,4.15713,4.15447,4.15558,2471.4199,4.15577,4.15823,4.15551,4.15669,2477.5901,False
'2018-01-24T15:00:00',4.15558,4.15558,4.14658,4.14687,3649.54,4.15662,4.15662,4.14782,4.148,3486.0601,False
'2018-01-24T16:00:00',4.14687,4.14883,4.14411,4.14583,3425.5601,4.148,4.14993,4.14519,4.14699,3460.46,True
'2018-01-24T17:00:00',4.14591,4.15115,4.14399,4.15048,1970.42,4.14703,4.15229,4.14513,4.15164,2006.1899,True
'2018-01-24T18:00:00',4.15037,4.15397,4.14974,4.15297,819.87,4.15168,4.15503,4.15112,4.15392,770.9,False
'2018-01-24T19:00:00',4.15297,4.15483,4.15057,4.1508,1167.86,4.15419,4.15549,4.15242,4.15261,1309.29,False
'2018-01-24T20:00:00',4.15087,4.1511,4.14893,4.15027,1086.13,4.15261,4.15267,4.15073,4.15203,993.53,False
'2018-01-24T21:00:00',4.15037,4.15078,4.14902,4.14913,790.17,4.15203,4.15261,4.15077,4.1509,795.7,True
'2018-01-24T22:00:00',4.14915,4.15044,4.14771,4.14987,740.79,4.1509,4.1538,4.15082,4.15297,734.45,False
'2018-01-24T23:00:00',4.14866,4.15073,4.14328,4.14938,1854.64,4.15297,4.16011,4.15293,4.15322,1677.52,True
'2018-01-25T00:00:00',4.14486,4.15227,4.14486,4.15207,1186.75,4.15539,4.15541,4.15272,4.15493,1155.51,True
'2018-01-25T01:00:00',4.15207,4.15345,4.15099,4.15207,2125.54,4.15521,4.15588,4.15393,4.15513,2197.3899,False
'2018-01-25T02:00:00',4.15207,4.15304,4.15049,4.15138,1118.15,4.15513,4.15513,4.15351,4.15422,1188.26,True
'2018-01-25T03:00:00',4.15147,4.15188,4.15027,4.15148,1244.33,4.15433,4.15482,4.15258,4.15432,1166.01,False
'2018-01-25T04:00:00',4.15148,4.15148,4.15087,4.15106,1357.27,4.15432,4.15443,4.15348,4.15403,1475.95,False
'2018-01-25T05:00:00',4.151,4.15107,4.14483,4.14647,3024.72,4.15383,4.15393,4.14763,4.14933,3478.8601,False
'2018-01-25T06:00:00',4.14637,4.14648,4.14377,4.14377,989.01,4.14917,4.14932,4.14616,4.14627,1100.08,False
'2018-01-25T07:00:00',4.14377,4.14484,4.14093,4.14279,1070.21,4.14627,4.1468,4.14253,4.14441,1177.85,True
'2018-01-25T08:00:00',4.143,4.15067,4.14278,4.14624,1752.87,4.144,4.15297,4.14398,4.1475,1826.92,True
'2018-01-25T09:00:00',4.14627,4.15097,4.14624,4.15067,1626.02,4.1475,4.15198,4.14746,4.15183,1623.38,False
'2018-01-25T10:00:00',4.15057,4.15278,4.14738,4.14858,2106.28,4.15173,4.15379,4.14854,4.14972,2075.54,False
'2018-01-25T11:00:00',4.14864,4.14898,4.14587,4.14607,1610.79,4.14972,4.15014,4.14694,4.14707,1627.15,True
'2018-01-25T12:00:00',4.14597,4.14919,4.14597,4.14903,1709.16,4.14707,4.15022,4.14703,4.15002,1856.8,False
'2018-01-25T13:00:00',4.1491,4.14913,4.14432,4.14609,2004.16,4.15002,4.15013,4.14542,4.14725,2013.89,False
'2018-01-25T14:00:00',4.14609,4.1465,4.14287,4.14457,3202.6699,4.14725,4.14753,4.14394,4.14542,3390.3,True
'2018-01-25T15:00:00',4.14457,4.14857,4.14378,4.14744,3075.5701,4.14543,4.14973,4.14492,4.1486,3058.1599,False
'2018-01-25T16:00:00',4.14751,4.14825,4.14067,4.14208,4572.8799,4.14861,4.14929,4.14165,4.14323,4700.3799,False
'2018-01-25T17:00:00',4.14214,4.14293,4.13567,4.13708,2739.1599,4.14323,4.14403,4.13666,4.13824,2749.99,True
'2018-01-25T18:00:00',4.13697,4.13978,4.13697,4.13847,783.09,4.13833,4.14122,4.13833,4.13983,801.13,False
'2018-01-25T19:00:00',4.13827,4.13848,4.13603,4.13627,462.63,4.14,4.14032,4.13783,4.13813,491.34,True
'2018-01-25T20:00:00',4.13627,4.14185,4.13526,4.14067,3542.4399,4.13784,4.14412,4.13675,4.14323,3587.8501,True
'2018-01-25T21:00:00',4.14068,4.14242,4.14057,4.14133,1353.41,4.14312,4.14433,4.14291,4.1433,1402.62,True
'2018-01-25T22:00:00',4.1413,4.14206,4.1394,4.14127,342.35,4.1434,4.14483,4.14326,4.14403,344.53,False
'2018-01-25T23:00:00',4.1398,4.14167,4.13781,4.14057,229.41,4.14568,4.14719,4.14252,4.14463,241.26,True
'2018-01-26T00:00:00',4.13987,4.14228,4.13987,4.14167,441.9,4.1463,4.1463,4.14392,4.14453,419.51,False
'2018-01-26T01:00:00',4.14167,4.14197,4.14067,4.14108,262.72,4.14445,4.14449,4.14373,4.14392,271.36,True
'2018-01-26T02:00:00',4.14097,4.1413,4.14059,4.14118,226.12,4.14383,4.14403,4.14301,4.14392,235.13,True
'2018-01-26T03:00:00',4.14117,4.14202,4.14078,4.14201,393.91,4.14392,4.14436,4.14311,4.14436,417.19,False
'2018-01-26T04:00:00',4.142,4.14238,4.14117,4.14147,629.26,4.14436,4.14451,4.14393,4.14403,758.23,True
'2018-01-26T05:00:00',4.14148,4.1422,4.14082,4.14167,134.2,4.1441,4.14442,4.144,4.14421,132.59,False
'2018-01-26T06:00:00',4.1424,4.1424,4.14117,4.14161,337.55,4.14421,4.14444,4.14364,4.1442,360.45,False
'2018-01-26T07:00:00',4.14217,4.14242,4.13842,4.1395,573.07,4.1442,4.14449,4.14025,4.14112,617.84,True
'2018-01-26T08:00:00',4.13975,4.1453,4.13848,4.13993,2807.8799,4.14069,4.14652,4.13955,4.14121,2767.9399,True
'2018-01-26T09:00:00',4.13997,4.14512,4.13875,4.1427,2534.0801,4.14121,4.14603,4.13992,4.14393,2538.22,True
'2018-01-26T10:00:00',4.1427,4.14777,4.14191,4.14768,1910.26,4.14393,4.14886,4.14303,4.14863,1913.04,False
'2018-01-26T11:00:00',4.14768,4.14836,4.14486,4.14608,1738.16,4.14865,4.14945,4.14596,4.14711,1681.64,False
'2018-01-26T12:00:00',4.14608,4.14627,4.14157,4.14265,2185.73,4.14711,4.14729,4.1427,4.14368,2184.9399,False
'2018-01-26T13:00:00',4.14265,4.14283,4.14082,4.14138,2036.17,4.14356,4.14382,4.14193,4.14249,1825.92,False
'2018-01-26T14:00:00',4.14139,4.14168,4.13738,4.13903,3389.6799,4.14251,4.14278,4.13849,4.14012,3394.96,False
'2018-01-26T15:00:00',4.1391,4.14436,4.13665,4.13671,4650.7998,4.14012,4.14537,4.13772,4.13773,4644.5801,False
'2018-01-26T16:00:00',4.13665,4.13848,4.13336,4.13544,3382.8999,4.13773,4.13964,4.13444,4.1366,3435.01,False
'2018-01-26T17:00:00',4.1355,4.13604,4.13117,4.13313,2362.3401,4.13663,4.13718,4.13224,4.13429,2373.6499,False
'2018-01-26T18:00:00',4.13307,4.13648,4.13048,4.13217,1455.12,4.13436,4.13783,4.13182,4.13353,1423.83,True
'2018-01-26T19:00:00',4.13207,4.1338,4.13148,4.13298,2835.03,4.13393,4.13573,4.13312,4.13482,3015.5601,True
'2018-01-26T20:00:00',4.13305,4.13707,4.13305,4.13687,1601.66,4.13482,4.13893,4.13482,4.13873,1486.79,False
'2018-01-26T21:00:00',4.13688,4.13769,4.13303,4.13627,1150.72,4.13872,4.13922,4.137,4.13823,1181.9399,False
'2018-01-26T22:00:00',4.13632,4.13647,4.12787,4.12787,1203.4399,4.13823,4.13863,4.13258,4.13623,1090.46,True
'2018-01-28T23:00:00',4.12895,4.13248,4.12895,4.13177,617.52,4.14385,4.14385,4.14032,4.14103,631.71,False
'2018-01-29T00:00:00',4.12912,4.13268,4.12912,4.13237,1206.91,4.14368,4.14368,4.13742,4.13763,1261.87,False
'2018-01-29T01:00:00',4.13208,4.13407,4.13059,4.13175,1786.67,4.13762,4.13793,4.13373,4.13432,1707.88,True
'2018-01-29T02:00:00',4.13174,4.13339,4.13037,4.13237,2156.3899,4.13432,4.13581,4.13224,4.13508,2108.0601,True
'2018-01-29T03:00:00',4.13228,4.13494,4.13087,4.13494,956.56,4.13483,4.13773,4.13265,4.13762,1111.01,True
'2018-01-29T04:00:00',4.13478,4.13669,4.13477,4.13567,312.98,4.13762,4.13876,4.1375,4.13853,372.84,True
'2018-01-29T05:00:00',4.13589,4.13671,4.13521,4.13603,113.1,4.1386,4.13873,4.138,4.13868,130.09,False
'2018-01-29T06:00:00',4.13604,4.13662,4.13474,4.13596,669.92,4.13863,4.13871,4.13676,4.13822,709.65,False
'2018-01-29T07:00:00',4.13595,4.13664,4.13379,4.13534,1513.4399,4.13822,4.13863,4.13651,4.13696,1731.79,True
'2018-01-29T08:00:00',4.13528,4.13996,4.12957,4.13917,1838.45,4.13745,4.14116,4.13083,4.14026,1910.41,True
'2018-01-29T09:00:00',4.13917,4.14718,4.13817,4.14247,2481.8701,4.14016,4.14832,4.1389,4.14357,2431.6899,False
'2018-01-29T10:00:00',4.14247,4.14357,4.13969,4.14187,1986.62,4.14346,4.14449,4.14048,4.14303,1971.86,True
'2018-01-29T11:00:00',4.1419,4.14421,4.13935,4.14367,1524.4399,4.14299,4.14526,4.14047,4.14461,1574.9301,False
'2018-01-29T12:00:00',4.14367,4.14657,4.14309,4.14309,1195.42,4.14461,4.14773,4.14385,4.14399,1211.79,True
'2018-01-29T13:00:00',4.14325,4.14593,4.14278,4.14506,2166.1101,4.14399,4.14703,4.14382,4.14575,2136.6399,True
'2018-01-29T14:00:00',4.14512,4.14721,4.1425,4.14672,2937.1899,4.14575,4.1482,4.1434,4.14778,2932.3,True
'2018-01-29T15:00:00',4.14676,4.15008,4.14623,4.14714,2757.74,4.14778,4.151,4.14736,4.14823,2695.3999,False
'2018-01-29T16:00:00',4.14714,4.14887,4.14527,4.14592,2536.5901,4.14823,4.14983,4.14617,4.14706,2473.0,False
'2018-01-29T17:00:00',4.14585,4.14687,4.14137,4.14237,2678.9399,4.14699,4.14802,4.14263,4.14362,2557.5,False
'2018-01-29T18:00:00',4.14228,4.14417,4.13885,4.14018,878.52,4.14362,4.14546,4.14092,4.14152,930.37,True
'2018-01-29T19:00:00',4.13998,4.14057,4.1387,4.14037,433.78,4.14182,4.14251,4.14027,4.14233,391.7,True
'2018-01-29T20:00:00',4.14037,4.14159,4.14027,4.14137,1099.02,4.14233,4.14342,4.14202,4.14314,1181.1,True
'2018-01-29T21:00:00',4.14137,4.14583,4.14108,4.14511,552.94,4.14314,4.14733,4.14282,4.14689,561.6,False
'2018-01-29T22:00:00',4.14523,4.146,4.14344,4.14497,556.44,4.14689,4.15004,4.14632,4.14661,563.45,False
'2018-01-29T23:00:00',4.1436,4.14498,4.14331,4.14437,518.54,4.14661,4.14763,4.14631,4.14723,465.37,True
'2018-01-30T00:00:00',4.14275,4.14457,4.14157,4.14457,405.47,4.14731,4.14913,4.14617,4.14743,287.35,True
'2018-01-30T01:00:00',4.14457,4.14478,4.14454,4.14464,171.95,4.14743,4.14815,4.14708,4.14743,156.47,True
'2018-01-30T02:00:00',4.14468,4.14513,4.14457,4.14471,270.95,4.14752,4.14812,4.14713,4.14753,251.71,True
'2018-01-30T03:00:00',4.14471,4.14532,4.14458,4.14505,599.04,4.14753,4.14811,4.14731,4.14753,577.54,False
'2018-01-30T04:00:00',4.14497,4.14551,4.14467,4.14487,659.01,4.14763,4.1483,4.14724,4.14773,533.83,True
'2018-01-30T05:00:00',4.14507,4.14556,4.14473,4.1452,1250.1899,4.14788,4.14851,4.147,4.14792,995.07,True
'2018-01-30T06:00:00',4.1452,4.14688,4.14476,4.14557,907.19,4.14783,4.14865,4.14701,4.14843,882.29,True
'2018-01-30T07:00:00',4.14557,4.14974,4.1451,4.14774,1234.27,4.14843,4.15193,4.14773,4.14936,1186.34,False
'2018-01-30T08:00:00',4.14781,4.15026,4.14599,4.14782,1605.66,4.1491,4.15154,4.14725,4.1491,1579.62,True
'2018-01-30T09:00:00',4.14792,4.15098,4.14743,4.14891,1686.25,4.14918,4.1522,4.14861,4.15019,1637.71,False
'2018-01-30T10:00:00',4.14882,4.14908,4.1442,4.14589,1863.51,4.1501,4.15025,4.14502,4.14713,1770.0,False
'2018-01-30T11:00:00',4.1459,4.1459,4.14007,4.14483,2609.4399,4.14713,4.14713,4.14121,4.14605,2561.97,True
'2018-01-30T12:00:00',4.14483,4.1485,4.14461,4.14817,1624.55,4.14605,4.14963,4.14586,4.14916,1672.02,False
'2018-01-30T13:00:00',4.14817,4.14817,4.14387,4.14578,1727.38,4.14906,4.14918,4.145,4.14702,1938.36,False
'2018-01-30T14:00:00',4.14537,4.14648,4.14197,4.14324,3165.3501,4.14733,4.1475,4.14305,4.14438,3098.3999,True
'2018-01-30T15:00:00',4.14321,4.15498,4.14288,4.15407,4145.6401,4.14432,4.15612,4.14386,4.15522,4093.8601,True
'2018-01-30T16:00:00',4.15407,4.16466,4.15368,4.15952,3739.5801,4.15522,4.16702,4.15471,4.16068,3680.79,False
'2018-01-30T17:00:00',4.15952,4.15977,4.15682,4.15759,2737.1799,4.16054,4.16091,4.15796,4.15875,3163.9199,False
'2018-01-30T18:00:00',4.15748,4.15828,4.15487,4.15558,984.9,4.15882,4.15972,4.15632,4.15692,1007.4,True
'2018-01-30T19:00:00',4.15527,4.15751,4.15527,4.15704,818.72,4.15706,4.1593,4.15703,4.15883,771.59,True
'2018-01-30T20:00:00',4.15707,4.15976,4.15697,4.15917,1305.14,4.15883,4.16113,4.15883,4.16098,1118.61,True
'2018-01-30T21:00:00',4.15911,4.15942,4.15889,4.15923,158.6,4.16103,4.16121,4.16057,4.161,140.26,False
'2018-01-30T22:00:00',4.15924,4.16015,4.1549,4.15638,302.28,4.16099,4.16219,4.15902,4.16032,303.45,True
'2018-01-30T23:00:00',4.15485,4.15707,4.14809,4.15707,264.78,4.16145,4.16749,4.15912,4.15971,262.6,False
'2018-01-31T00:00:00',4.15556,4.15877,4.15556,4.15668,444.34,4.16105,4.16105,4.15863,4.15932,442.74,False
'2018-01-31T01:00:00',4.1564,4.15726,4.15487,4.15487,851.99,4.15903,4.1604,4.15683,4.15683,766.54,True
'2018-01-31T02:00:00',4.15487,4.15697,4.15479,4.15617,1756.4399,4.15721,4.15942,4.15642,4.15883,1637.91,False
'2018-01-31T03:00:00',4.15587,4.15689,4.15517,4.15599,1122.9,4.15935,4.15935,4.1574,4.15842,1151.74,False
'2018-01-31T04:00:00',4.15569,4.15641,4.1546,4.15478,1108.16,4.15833,4.15893,4.15725,4.15752,1223.8101,True
'2018-01-31T05:00:00',4.15497,4.15642,4.15458,4.15567,585.45,4.15763,4.15839,4.15681,4.15781,553.15,True
'2018-01-31T06:00:00',4.15568,4.15646,4.155,4.15594,298.12,4.15781,4.15853,4.1578,4.15791,359.54,False
'2018-01-31T07:00:00',4.15593,4.15616,4.15497,4.15499,636.85,4.15791,4.1585,4.15659,4.15661,725.4,False
'2018-01-31T08:00:00',4.1554,4.15542,4.14999,4.15254,1665.1,4.1564,4.15655,4.15089,4.15382,1620.12,False
'2018-01-31T09:00:00',4.15254,4.1544,4.15002,4.15139,1613.6,4.15382,4.15562,4.15116,4.15262,1671.04,False
'2018-01-31T10:00:00',4.15142,4.15158,4.14698,4.14807,1781.75,4.15262,4.15283,4.14812,4.14933,1817.75,True
'2018-01-31T11:00:00',4.1481,4.14987,4.14639,4.14955,1890.95,4.14933,4.15092,4.14762,4.15051,2104.04,False
'2018-01-31T12:00:00',4.14938,4.14954,4.14608,4.14747,1457.88,4.15051,4.15079,4.14732,4.14865,1507.1801,False
'2018-01-31T13:00:00',4.14752,4.14956,4.14643,4.14707,1251.05,4.14852,4.15063,4.14759,4.14833,1291.22,True
'2018-01-31T14:00:00',4.14697,4.15134,4.14597,4.15071,1765.1899,4.14823,4.15233,4.14716,4.15205,1805.77,False
'2018-01-31T15:00:00',4.15071,4.15223,4.1483,4.15047,3299.6201,4.15201,4.15313,4.14939,4.15171,3414.6201,True
'2018-01-31T16:00:00',4.15047,4.15543,4.14887,4.15117,3464.4299,4.15163,4.15648,4.15001,4.15243,3732.4399,False
'2018-01-31T17:00:00',4.15118,4.15261,4.14927,4.15008,2677.78,4.15243,4.1537,4.1506,4.15142,2863.51,True
'2018-01-31T18:00:00',4.15008,4.15248,4.1495,4.15218,985.6,4.15142,4.15402,4.15066,4.15352,1006.29,False
'2018-01-31T19:00:00',4.15177,4.15309,4.15014,4.15027,2427.9299,4.15368,4.15485,4.15201,4.15423,2353.51,True
'2018-01-31T20:00:00',4.15048,4.15356,4.14981,4.15297,3576.3101,4.15422,4.15554,4.1511,4.15503,4105.6401,False
'2018-01-31T21:00:00',4.15297,4.15326,4.15261,4.15263,828.72,4.15503,4.15517,4.15429,4.15429,1067.52,False
'2018-01-31T22:00:00',4.15274,4.15279,4.14947,4.14998,597.65,4.15429,4.15459,4.15142,4.15342,573.39,True
'2018-01-31T23:00:00',4.14847,4.15078,4.13947,4.15078,734.15,4.15435,4.16297,4.15213,4.15342,727.27,False
'2018-02-01T00:00:00',4.14989,4.15068,4.14882,4.15037,214.79,4.15376,4.15444,4.15292,4.15313,213.94,False
'2018-02-01T01:00:00',4.15037,4.15048,4.149,4.15037,148.21,4.15313,4.15425,4.15292,4.15313,149.36,True
'2018-02-01T02:00:00',4.15027,4.15097,4.14951,4.15047,342.28,4.15293,4.15402,4.1529,4.15323,329.96,False
'2018-02-01T03:00:00',4.15037,4.15087,4.14959,4.15047,310.11,4.15313,4.15383,4.15303,4.15313,290.26,True
'2018-02-01T04:00:00',4.15048,4.15068,4.15037,4.15047,295.62,4.15322,4.15333,4.1531,4.15323,282.05,True
'2018-02-01T05:00:00',4.15038,4.15088,4.15023,4.15067,454.46,4.15312,4.15362,4.15302,4.15333,530.63,True
'2018-02-01T06:00:00',4.15075,4.15098,4.15017,4.15068,414.85,4.15291,4.15363,4.15291,4.15332,356.95,False
'2018-02-01T07:00:00',4.15057,4.15106,4.14993,4.15065,1022.43,4.15333,4.15405,4.15226,4.15281,955.33,False
'2018-02-01T08:00:00',4.15065,4.15302,4.15037,4.15095,2131.9199,4.15281,4.15434,4.1519,4.15215,2102.26,False
'2018-02-01T09:00:00',4.15095,4.15312,4.14848,4.14898,1503.95,4.15215,4.15432,4.14982,4.15039,1624.8101,True
'2018-02-01T10:00:00',4.14898,4.15038,4.14678,4.15011,4965.7598,4.15042,4.15185,4.14796,4.15114,5323.7002,True
'2018-02-01T11:00:00',4.15011,4.15175,4.14943,4.15175,919.78,4.15114,4.15293,4.15023,4.15293,1140.78,False
'2018-02-01T12:00:00',4.15167,4.15348,4.15081,4.15098,1261.02,4.15293,4.15464,4.15203,4.15211,1357.22,True
'2018-02-01T13:00:00',4.15103,4.15364,4.15068,4.15187,1937.96,4.15203,4.15467,4.15182,4.15299,2323.3799,True
'2018-02-01T14:00:00',4.15185,4.158,4.15107,4.15786,3680.24,4.15299,4.15912,4.15202,4.15902,3501.71,False
'2018-02-01T15:00:00',4.1578,4.16011,4.1557,4.15595,2881.78,4.15896,4.16127,4.15714,4.15893,3020.1001,False
'2018-02-01T16:00:00',4.15594,4.15992,4.1543,4.15484,3725.77,4.15889,4.16101,4.15541,4.15583,3856.72,False
'2018-02-01T17:00:00',4.15484,4.15669,4.15216,4.15319,2088.76,4.15576,4.15785,4.15331,4.15435,2267.0601,False
'2018-02-01T18:00:00',4.15317,4.15327,4.14966,4.14997,1399.73,4.15437,4.1546,4.15102,4.15133,1355.96,True
'2018-02-01T19:00:00',4.14973,4.15358,4.14973,4.15068,1280.2,4.15153,4.1556,4.15139,4.15239,1116.74,True
'2018-02-01T20:00:00',4.15041,4.15212,4.1502,4.15177,1738.41,4.1523,4.15413,4.15181,4.15383,2384.0901,True
'2018-02-01T21:00:00',4.15178,4.15803,4.15057,4.1535,1798.35,4.15373,4.16003,4.15263,4.1555,1837.2,False
'2018-02-01T22:00:00',4.15367,4.15527,4.14987,4.15038,748.75,4.1555,4.15904,4.15493,4.15822,714.08,False
'2018-02-01T23:00:00',4.15047,4.15308,4.14682,4.15177,408.64,4.15823,4.16218,4.15442,4.15453,392.64,True
'2018-02-02T00:00:00',4.15098,4.15508,4.15039,4.15238,1356.02,4.1558,4.15943,4.15453,4.15548,1295.8,True
'2018-02-02T01:00:00',4.15238,4.15677,4.15088,4.15667,962.01,4.15548,4.15943,4.15384,4.15933,953.68,False
'2018-02-02T02:00:00',4.15667,4.15697,4.15385,4.15507,1225.95,4.15933,4.15973,4.15643,4.1574,1254.71,False
'2018-02-02T03:00:00',4.15507,4.15518,4.15448,4.15478,475.11,4.1574,4.15787,4.15712,4.15716,466.54,True
'2018-02-02T04:00:00',4.15467,4.15478,4.1545,4.15468,450.69,4.15716,4.15768,4.15716,4.15742,454.47,False
'2018-02-02T05:00:00',4.15468,4.15488,4.15427,4.15448,594.65,4.15742,4.15776,4.15688,4.15722,570.84,True
'2018-02-02T06:00:00',4.15464,4.15474,4.15422,4.15467,280.09,4.15678,4.15744,4.1566,4.15733,249.54,True
'2018-02-02T07:00:00',4.15467,4.15531,4.15397,4.15522,683.46,4.15733,4.15733,4.15638,4.15682,652.35,False
'2018-02-02T08:00:00',4.15507,4.15578,4.15127,4.15292,1559.0699,4.15684,4.15723,4.15244,4.1542,1540.21,True
'2018-02-02T09:00:00',4.15297,4.15932,4.15267,4.15766,2545.4299,4.1542,4.16053,4.15376,4.15883,2664.96,True
'2018-02-02T10:00:00',4.15758,4.16408,4.15738,4.16073,3001.3601,4.15883,4.16528,4.15863,4.16174,2931.1499,False
'2018-02-02T11:00:00',4.16073,4.16167,4.15774,4.15804,1509.78,4.16182,4.16285,4.15883,4.15908,1508.53,False
'2018-02-02T12:00:00',4.15804,4.15859,4.15417,4.15643,1742.37,4.15908,4.15976,4.15531,4.1576,1925.83,False
'2018-02-02T13:00:00',4.15649,4.15655,4.15395,4.15398,2058.24,4.15747,4.15771,4.1549,4.15493,2155.6499,True
'2018-02-02T14:00:00',4.15398,4.161,4.15027,4.15898,4895.04,4.15487,4.16216,4.15341,4.16,4636.7598,True
'2018-02-02T15:00:00',4.15892,4.16247,4.15887,4.16172,3181.95,4.16,4.16348,4.15986,4.16283,3372.8899,True
'2018-02-02T16:00:00',4.16179,4.16375,4.16137,4.16215,2390.6799,4.16293,4.16485,4.16253,4.16329,2401.3101,True
'2018-02-02T17:00:00',4.16208,4.16628,4.16118,4.16502,1836.41,4.16324,4.16739,4.16233,4.16616,1881.83,True
'2018-02-02T18:00:00',4.16499,4.16608,4.16477,4.16557,618.91,4.16619,4.16743,4.16612,4.16693,610.85,True
'2018-02-02T19:00:00',4.1653,4.16916,4.16511,4.16748,1341.59,4.1671,4.17055,4.16676,4.16952,1146.5699,True
'2018-02-02T20:00:00',4.16748,4.16931,4.1674,4.16868,815.6,4.16952,4.17083,4.16942,4.17049,901.46,False
'2018-02-02T21:00:00',4.16867,4.16944,4.16786,4.16831,548.55,4.17049,4.17104,4.17003,4.17023,618.19,True
'2018-02-02T22:00:00',4.16831,4.16896,4.16447,4.16617,1946.92,4.17019,4.17483,4.16956,4.17473,1535.66,False
'2018-02-04T23:00:00',4.16368,4.16728,4.16029,4.16677,182.48,4.17103,4.17521,4.16912,4.16943,182.64,False
'2018-02-05T00:00:00',4.16608,4.16707,4.16418,4.16634,215.73,4.17038,4.17192,4.16922,4.16966,211.21,True
'2018-02-05T01:00:00',4.16633,4.16808,4.16633,4.16807,289.51,4.16966,4.17083,4.16947,4.17029,263.95,False
'2018-02-05T02:00:00',4.16807,4.16807,4.16627,4.16688,614.18,4.17028,4.17053,4.16828,4.1694,511.42,True
'2018-02-05T03:00:00',4.16692,4.16788,4.16598,4.16767,750.9,4.1694,4.17063,4.16823,4.17033,711.29,False
'2018-02-05T04:00:00',4.16767,4.16797,4.16665,4.16668,432.52,4.17033,4.1707,4.16942,4.16942,465.94,True
'2018-02-05T05:00:00',4.16668,4.16758,4.16665,4.16737,273.42,4.16942,4.17041,4.16942,4.17003,266.06,False
'2018-02-05T06:00:00',4.16754,4.16754,4.16557,4.16627,610.81,4.16968,4.17031,4.16788,4.16835,472.23,False
'2018-02-05T07:00:00',4.16627,4.16719,4.16444,4.16446,569.49,4.16833,4.16938,4.16603,4.16606,450.78,False
'2018-02-05T08:00:00',4.16446,4.16744,4.16056,4.16075,1561.38,4.16606,4.16849,4.1618,4.16203,1456.97,False
'2018-02-05T09:00:00',4.16071,4.16214,4.15647,4.15727,2033.46,4.16222,4.16303,4.1576,4.15851,2044.74,True
'2018-02-05T10:00:00',4.15727,4.15848,4.156,4.15757,1561.42,4.15851,4.1596,4.15723,4.15883,1673.13,False
'2018-02-05T11:00:00',4.15757,4.15877,4.15607,4.15682,1360.46,4.15883,4.15999,4.15714,4.15802,1355.1,False
'2018-02-05T12:00:00',4.15682,4.15711,4.15436,4.15451,1809.65,4.15793,4.15828,4.15552,4.15571,1984.27,True
'2018-02-05T13:00:00',4.15469,4.16007,4.15346,4.15898,2397.4099,4.15565,4.16112,4.15445,4.16012,3114.49,False
'2018-02-05T14:00:00',4.15892,4.16017,4.1504,4.15128,3685.05,4.16008,4.16129,4.15149,4.1523,3951.24,False
'2018-02-05T15:00:00',4.15134,4.15329,4.1414,4.14347,5127.5498,4.1523,4.15436,4.1425,4.14493,5025.5698,True
'2018-02-05T16:00:00',4.14347,4.1499,4.14347,4.1487,2744.6299,4.14493,4.15083,4.14483,4.14973,3115.51,True
'2018-02-05T17:00:00',4.14875,4.14989,4.14579,4.14985,1719.5699,4.14973,4.15102,4.14688,4.15101,1912.4301,False
'2018-02-05T18:00:00',4.14987,4.15038,4.14833,4.14888,325.56,4.15101,4.15208,4.14982,4.15022,308.84,True
'2018-02-05T19:00:00',4.14873,4.14978,4.14771,4.14977,908.15,4.15048,4.15159,4.14942,4.15141,933.95,True
'2018-02-05T20:00:00',4.14978,4.15437,4.14977,4.15397,877.72,4.15134,4.1555,4.15134,4.15533,981.47,True
'2018-02-05T21:00:00',4.15408,4.15867,4.15347,4.15861,2248.4199,4.1553,4.16063,4.15517,4.16029,2652.5701,True
'2018-02-05T22:00:00',4.15861,4.16346,4.15677,4.15757,1274.6,4.16057,4.16534,4.16042,4.16263,1444.53,False
'2018-02-05T23:00:00',4.15736,4.15878,4.1536,4.15758,650.65,4.16354,4.1674,4.16002,4.16142,667.8,True
'2018-02-06T00:00:00',4.15787,4.15851,4.15673,4.15826,528.93,4.16143,4.16426,4.16033,4.16093,580.86,True
'2018-02-06T01:00:00',4.15826,4.16001,4.15794,4.15898,660.62,4.16093,4.1625,4.16073,4.16182,722.99,False
'2018-02-06T02:00:00',4.15897,4.15924,4.15832,4.15899,703.6,4.16183,4.16213,4.16088,4.16173,647.57,True
'2018-02-06T03:00:00',4.15899,4.16078,4.15832,4.16037,1652.8101,4.16173,4.16432,4.1609,4.16333,1592.48,True
'2018-02-06T04:00:00',4.16047,4.16357,4.16037,4.16171,549.82,4.16333,4.16576,4.16332,4.16427,555.96,True
'2018-02-06T05:00:00',4.16147,4.16249,4.16137,4.16237,400.27,4.16433,4.16548,4.16393,4.16503,416.63,True
'2018-02-06T06:00:00',4.16237,4.1642,4.16231,4.16317,366.37,4.16452,4.16623,4.16452,4.16593,377.92,False
'2018-02-06T07:00:00',4.16328,4.1659,4.1595,4.16316,658.97,4.16592,4.16783,4.16129,4.16478,709.41,False
'2018-02-06T08:00:00',4.16349,4.16354,4.15592,4.15592,2461.3899,4.16445,4.16482,4.15718,4.15718,2407.5,False
'2018-02-06T09:00:00',4.15599,4.15689,4.14897,4.15007,2269.6001,4.1572,4.15803,4.15002,4.15123,2311.8701,True
'2018-02-06T10:00:00',4.15007,4.15607,4.14987,4.15417,2690.8899,4.15135,4.15727,4.15103,4.15526,2789.4199,True
'2018-02-06T11:00:00',4.15417,4.15748,4.15354,4.1552,2190.6399,4.1554,4.15873,4.15453,4.15633,2354.05,True
'2018-02-06T12:00:00',4.15519,4.16018,4.15337,4.1588,2654.48,4.15633,4.16142,4.15453,4.15992,2716.1599,True
'2018-02-06T13:00:00',4.15894,4.16766,4.15854,4.16357,3293.26,4.15988,4.16873,4.15963,4.16469,3387.9199,True
'2018-02-06T14:00:00',4.16357,4.16943,4.16357,4.16587,3122.3899,4.16469,4.17028,4.16462,4.16701,3322.51,False
'2018-02-06T15:00:00',4.16572,4.1718,4.16034,4.16337,3924.29,4.16686,4.17296,4.16144,4.1644,3933.9099,True
'2018-02-06T16:00:00',4.16337,4.16979,4.1605,4.16854,4238.0898,4.1644,4.17089,4.16137,4.1697,4334.4199,False
'2018-02-06T17:00:00',4.16854,4.17103,4.16287,4.16318,2591.29,4.16966,4.17209,4.164,4.16434,2663.3799,False
'2018-02-06T18:00:00',4.16307,4.16358,4.15413,4.15547,1324.83,4.16443,4.16534,4.15563,4.15718,1453.26,True
'2018-02-06T19:00:00',4.15525,4.15988,4.15491,4.15814,1347.22,4.15711,4.16194,4.1564,4.16026,1327.84,False
'2018-02-06T20:00:00',4.15811,4.15877,4.15618,4.15618,1110.02,4.16026,4.16094,4.1582,4.15831,914.38,False
'2018-02-06T21:00:00',4.15637,4.15678,4.15305,4.15426,753.58,4.15831,4.15888,4.1552,4.1555,557.9,True
'2018-02-06T22:00:00',4.15393,4.15433,4.15294,4.15433,270.07,4.15549,4.15762,4.15549,4.15572,283.69,True
'2018-02-06T23:00:00',4.15433,4.15598,4.14775,4.15427,583.91,4.15573,4.16567,4.15573,4.15863,591.22,False
'2018-02-07T00:00:00',4.15271,4.15528,4.1527,4.15397,2341.48,4.16019,4.1602,4.15782,4.15813,2436.8799,False
'2018-02-07T01:00:00',4.15397,4.15636,4.15288,4.15337,916.25,4.15803,4.15823,4.15559,4.15561,900.11,False
'2018-02-07T02:00:00',4.15337,4.15337,4.15271,4.15297,413.99,4.15579,4.15605,4.15565,4.15572,360.17,True
'2018-02-07T03:00:00',4.15297,4.15327,4.15273,4.15308,327.02,4.15574,4.15608,4.15574,4.15602,292.42,False
'2018-02-07T04:00:00',4.15308,4.15327,4.15279,4.15307,378.5,4.15602,4.15607,4.15595,4.15599,318.09,True
'2018-02-07T05:00:00',4.15308,4.15378,4.15274,4.15378,574.06,4.15599,4.1568,4.15578,4.15678,522.08,True
'2018-02-07T06:00:00',4.15378,4.15427,4.15351,4.15422,197.82,4.15662,4.15663,4.15607,4.15638,153.0,False
'2018-02-07T07:00:00',4.15407,4.15548,4.15286,4.15418,727.83,4.15674,4.15694,4.15448,4.1558,545.88,True
'2018-02-07T08:00:00',4.15418,4.15842,4.15237,4.1555,1501.9,4.1558,4.15961,4.15349,4.15678,1478.1801,False
'2018-02-07T09:00:00',4.15543,4.15825,4.15418,4.15477,2287.1699,4.15671,4.15933,4.15533,4.15599,2262.77,True
'2018-02-07T10:00:00',4.15479,4.15937,4.15367,4.15906,1948.23,4.15603,4.1604,4.15491,4.16032,2147.01,True
'2018-02-07T11:00:00',4.15906,4.16246,4.15687,4.16222,2290.1499,4.16032,4.16361,4.15811,4.16343,2210.5601,False
'2018-02-07T12:00:00',4.16222,4.16357,4.15626,4.15737,1834.7,4.16343,4.1646,4.15727,4.15861,2041.3199,True
'2018-02-07T13:00:00',4.15717,4.15937,4.15617,4.15901,1773.5601,4.15843,4.16046,4.15712,4.16015,1968.83,True
'2018-02-07T14:00:00',4.15901,4.16238,4.15739,4.16013,1701.87,4.16015,4.16349,4.15849,4.16127,1673.0,False
'2018-02-07T15:00:00',4.16013,4.1629,4.15776,4.1589,2301.5801,4.16127,4.16404,4.15882,4.16006,2244.77,True
'2018-02-07T16:00:00',4.1589,4.16455,4.15881,4.16094,3454.3101,4.16006,4.16552,4.15997,4.16208,3679.3401,True
'2018-02-07T17:00:00',4.16094,4.16401,4.15888,4.16351,2286.8799,4.16208,4.16517,4.16004,4.16467,2266.52,True
'2018-02-07T18:00:00',4.16349,4.16628,4.15953,4.16627,454.39,4.16469,4.16805,4.16113,4.16763,442.92,True
'2018-02-07T19:00:00',4.16604,4.16744,4.16487,4.16662,1812.84,4.16786,4.16931,4.16692,4.16861,1598.78,True
'2018-02-07T20:00:00',4.16662,4.16778,4.1644,4.16757,1072.51,4.16851,4.16988,4.16642,4.16963,1225.34,True
'2018-02-07T21:00:00',4.16748,4.16821,4.16177,4.168,1543.7,4.16952,4.17003,4.16393,4.16993,1354.15,False
'2018-02-07T22:00:00',4.168,4.17028,4.16595,4.16728,893.47,4.16983,4.17379,4.16843,4.17042,895.42,True
'2018-02-07T23:00:00',4.16662,4.1701,4.16408,4.16847,333.26,4.17167,4.17342,4.17013,4.17143,326.55,True
'2018-02-08T00:00:00',4.16757,4.16938,4.16617,4.16888,951.19,4.17182,4.17228,4.16912,4.17182,983.78,True
'2018-02-08T01:00:00',4.16875,4.16938,4.16847,4.16928,523.34,4.17103,4.17223,4.17102,4.17213,557.08,True
'2018-02-08T02:00:00',4.16929,4.1712,4.16928,4.17007,252.25,4.17213,4.17306,4.17176,4.17283,296.02,False
'2018-02-08T03:00:00',4.17007,4.17077,4.16857,4.16857,439.19,4.17283,4.17354,4.1712,4.17133,531.77,True
'2018-02-08T04:00:00',4.16857,4.16968,4.16837,4.16948,598.3,4.17133,4.17233,4.17112,4.17199,705.46,False
'2018-02-08T05:00:00',4.16948,4.16948,4.16677,4.16847,1374.78,4.172,4.17223,4.16959,4.17123,1432.26,True
'2018-02-08T06:00:00',4.16847,4.16958,4.16807,4.16929,681.18,4.17083,4.17223,4.17064,4.1718,780.25,False
'2018-02-08T07:00:00',4.16928,4.17037,4.169,4.16915,691.8,4.1718,4.17218,4.17077,4.17077,684.61,False
'2018-02-08T08:00:00',4.1695,4.16988,4.16321,4.16874,2190.3601,4.17044,4.17163,4.16449,4.17002,2239.24,True
'2018-02-08T09:00:00',4.16874,4.1728,4.16726,4.17191,2386.6001,4.16993,4.17402,4.16843,4.17319,2359.1799,True
'2018-02-08T10:00:00',4.17198,4.17395,4.17157,4.17272,2768.8601,4.17319,4.17501,4.17257,4.17383,2421.8201,False
'2018-02-08T11:00:00',4.17257,4.17437,4.16787,4.17131,2502.28,4.17381,4.17553,4.1691,4.17253,2662.75,False
'2018-02-08T12:00:00',4.17131,4.17244,4.16808,4.16877,1670.6,4.17259,4.17363,4.16913,4.17003,1834.04,False
'2018-02-08T13:00:00',4.1689,4.1719,4.16747,4.16771,2872.5,4.16988,4.173,4.16852,4.16887,2889.4299,True
'2018-02-08T14:00:00',4.16767,4.16973,4.16607,4.16897,3348.53,4.16863,4.17083,4.16717,4.16999,3069.71,True
'2018-02-08T15:00:00',4.16898,4.17073,4.16648,4.17063,2544.5,4.16999,4.17183,4.16755,4.17173,2715.52,True
'2018-02-08T16:00:00',4.17063,4.18052,4.17051,4.17843,3795.29,4.17173,4.18165,4.17151,4.17959,4053.79,True
'2018-02-08T17:00:00',4.1784,4.18916,4.17547,4.18688,3499.79,4.17956,4.1903,4.17645,4.18804,3431.27,True
'2018-02-08T18:00:00',4.18677,4.18987,4.18667,4.18877,603.67,4.18813,4.19107,4.18812,4.19023,570.77,False
'2018-02-08T19:00:00',4.18867,4.18939,4.18184,4.18388,2151.1899,4.19023,4.19135,4.1827,4.18592,2222.76,True
'2018-02-08T20:00:00',4.18388,4.18927,4.18387,4.18763,830.16,4.18592,4.19123,4.18592,4.18944,828.78,True
'2018-02-08T21:00:00',4.18763,4.19068,4.18747,4.19034,1070.91,4.18936,4.19273,4.18936,4.19233,983.18,True
'2018-02-08T22:00:00',4.19028,4.19107,4.18778,4.19037,500.44,4.1923,4.19449,4.19171,4.19273,538.33,True
'2018-02-08T23:00:00',4.18965,4.19048,4.18312,4.19047,92.54,4.19315,4.20252,4.19222,4.19313,95.33,True
'2018-02-09T00:00:00',4.19014,4.19058,4.18775,4.19048,127.02,4.19346,4.19566,4.19292,4.19312,121.79,True
'2018-02-09T01:00:00',4.19027,4.19058,4.19027,4.19057,188.0,4.19303,4.19383,4.19299,4.19323,206.18,True
'2018-02-09T02:00:00',4.19057,4.19068,4.19034,4.19057,232.23,4.19323,4.19388,4.19303,4.19333,243.63,True
'2018-02-09T03:00:00',4.19067,4.19198,4.19046,4.19187,403.19,4.19343,4.19477,4.19322,4.19453,350.08,False
'2018-02-09T04:00:00',4.19176,4.19198,4.19158,4.19177,174.98,4.19433,4.19535,4.19422,4.19443,162.32,True
'2018-02-09T05:00:00',4.19177,4.19208,4.19164,4.19198,205.5,4.19443,4.19529,4.19443,4.19472,236.25,True
'2018-02-09T06:00:00',4.19198,4.19247,4.19177,4.19238,350.5,4.19403,4.19503,4.19403,4.19502,357.78,False
'2018-02-09T07:00:00',4.19238,4.19318,4.1859,4.18614,401.6,4.19502,4.19503,4.18752,4.18774,483.93,False
'2018-02-09T08:00:00',4.18658,4.18696,4.18022,4.18272,2439.8799,4.18754,4.18824,4.1815,4.184,2473.0,True
'2018-02-09T09:00:00',4.18272,4.19237,4.1815,4.19056,2505.1799,4.184,4.19346,4.1825,4.19161,2697.79,True
'2018-02-09T10:00:00',4.19048,4.20277,4.18887,4.20211,2654.1399,4.19161,4.2039,4.19003,4.20333,2828.4399,False
'2018-02-09T11:00:00',4.20219,4.20233,4.18827,4.18847,2628.0901,4.20333,4.2035,4.18938,4.18973,2561.77,True
'2018-02-09T12:00:00',4.18847,4.19294,4.18637,4.19047,2834.0601,4.18973,4.1942,4.18743,4.19193,2913.23,False
'2018-02-09T13:00:00',4.19047,4.19508,4.18925,4.18937,2826.79,4.19183,4.19632,4.19045,4.19057,2648.3601,False
'2018-02-09T14:00:00',4.18934,4.19098,4.18599,4.18617,1965.84,4.19063,4.19234,4.18728,4.18743,1937.48,False
'2018-02-09T15:00:00',4.18617,4.18828,4.18247,4.18448,3189.6299,4.18743,4.18963,4.18383,4.18582,2904.47,True
'2018-02-09T16:00:00',4.18457,4.18878,4.18247,4.18727,2024.8,4.18583,4.19003,4.18372,4.18853,1934.4,True
'2018-02-09T17:00:00',4.18727,4.19633,4.18617,4.19319,2664.0901,4.1886,4.19775,4.18756,4.19462,2499.48,False
'2018-02-09T18:00:00',4.19318,4.19407,4.18877,4.19268,1080.41,4.19462,4.19583,4.19023,4.19402,971.61,True
'2018-02-09T19:00:00',4.19268,4.19691,4.19097,4.19577,3127.5901,4.19402,4.19856,4.19314,4.19753,3811.5601,False
'2018-02-09T20:00:00',4.19578,4.19627,4.18401,4.18682,2474.1101,4.19753,4.19792,4.18595,4.18883,2693.79,False
'2018-02-09T21:00:00',4.18667,4.18797,4.18186,4.18244,527.17,4.18873,4.19105,4.1841,4.18466,545.2,True
'2018-02-09T22:00:00',4.18211,4.18251,4.17796,4.17875,512.2,4.18519,4.19498,4.18258,4.19495,472.1,True
'2018-02-11T23:00:00',4.17858,4.18294,4.17858,4.18273,172.31,4.19969,4.19969,4.19445,4.19453,188.37,False
'2018-02-12T00:00:00',4.18303,4.18328,4.18129,4.18257,505.15,4.19591,4.19733,4.18783,4.18863,683.06,False
'2018-02-12T01:00:00',4.18258,4.18588,4.18217,4.18367,2614.96,4.18822,4.18942,4.18493,4.18639,2826.95,False
'2018-02-12T02:00:00',4.18387,4.18508,4.18057,4.18136,2894.9099,4.18639,4.18783,4.18442,4.18533,2939.1499,True
'2018-02-12T03:00:00',4.18135,4.18697,4.18107,4.18608,1287.8101,4.18533,4.18973,4.18482,4.18872,1309.7,False
'2018-02-12T04:00:00',4.18617,4.18618,4.18077,4.18257,682.47,4.18883,4.18898,4.18521,4.18523,694.31,False
'2018-02-12T05:00:00',4.18223,4.18338,4.17983,4.18027,1215.2,4.18545,4.18603,4.18253,4.18302,1215.63,True
'2018-02-12T06:00:00',4.18027,4.18167,4.17943,4.18067,287.33,4.18282,4.18465,4.18252,4.18356,292.86,True
'2018-02-12T07:00:00',4.18067,4.18252,4.18024,4.1822,450.54,4.18365,4.1844,4.18327,4.18382,458.39,True
'2018-02-12T08:00:00',4.1825,4.18367,4.17848,4.18334,1624.24,4.18344,4.18492,4.17967,4.18438,1622.24,True
'2018-02-12T09:00:00',4.18334,4.18618,4.17978,4.18407,2727.99,4.18437,4.18733,4.18103,4.1853,2652.4399,False
'2018-02-12T10:00:00',4.18407,4.18447,4.18289,4.18388,1707.95,4.18524,4.18566,4.18402,4.18499,1947.49,False
'2018-02-12T11:00:00',4.18385,4.18397,4.17659,4.17676,3310.1899,4.18499,4.18518,4.17782,4.17792,3148.9299,False
'2018-02-12T12:00:00',4.17676,4.17867,4.17471,4.17617,2305.3201,4.17792,4.17983,4.17589,4.1773,2291.8201,False
'2018-02-12T13:00:00',4.1762,4.17974,4.1748,4.17537,2257.1101,4.17716,4.18082,4.17583,4.17651,2380.3501,True
'2018-02-12T14:00:00',4.17537,4.17788,4.1739,4.17693,2387.8899,4.17652,4.17882,4.17483,4.17808,2433.24,False
'2018-02-12T15:00:00',4.17695,4.17768,4.17047,4.17201,3133.3799,4.17811,4.17883,4.17156,4.17317,3427.54,True
'2018-02-12T16:00:00',4.17201,4.17377,4.16797,4.17243,4019.2,4.17317,4.17463,4.16908,4.17357,3737.1799,True
'2018-02-12T17:00:00',4.17248,4.17428,4.17143,4.17267,2563.8701,4.17364,4.17506,4.17257,4.1738,2559.27,False
'2018-02-12T18:00:00',4.17249,4.17268,4.16651,4.16688,1271.87,4.1738,4.17402,4.16803,4.16832,1161.46,True
'2018-02-12T19:00:00',4.1668,4.16746,4.16657,4.16703,879.38,4.16847,4.16906,4.16818,4.1688,1010.92,False
'2018-02-12T20:00:00',4.1671,4.16719,4.16561,4.16616,659.49,4.1688,4.16892,4.16736,4.16797,744.97,True
'2018-02-12T21:00:00',4.16616,4.16899,4.16565,4.16793,920.4,4.16797,4.17122,4.16769,4.1697,948.83,False
'2018-02-12T22:00:00',4.16827,4.16857,4.166,4.16727,449.23,4.1697,4.17219,4.16892,4.16933,465.54,True
'2018-02-12T23:00:00',4.16717,4.16727,4.16427,4.16718,174.96,4.16933,4.1718,4.16842,4.16992,169.92,False
'2018-02-13T00:00:00',4.16683,4.16817,4.16588,4.16628,290.13,4.17017,4.17234,4.16892,4.16922,292.31,False
'2018-02-13T01:00:00',4.16628,4.16637,4.16593,4.16627,62.32,4.16912,4.16935,4.16912,4.16923,61.0,True
'2018-02-13T02:00:00',4.16647,4.16673,4.16582,4.16647,199.25,4.16923,4.16938,4.16912,4.16923,202.39,False
'2018-02-13T03:00:00',4.16648,4.16652,4.16608,4.16617,165.57,4.16922,4.16942,4.16903,4.16913,151.73,False
'2018-02-13T04:00:00',4.16617,4.16623,4.16608,4.16617,196.79,4.16913,4.16923,4.16912,4.16913,173.15,False
'2018-02-13T05:00:00',4.16608,4.16632,4.16604,4.16608,321.04,4.16893,4.16922,4.16892,4.16892,219.63,True
'2018-02-13T06:00:00',4.16671,4.16842,4.1659,4.16612,608.38,4.16887,4.16988,4.16882,4.16913,579.83,True
'2018-02-13T07:00:00',4.16612,4.16679,4.16586,4.1667,343.54,4.16903,4.16932,4.16801,4.16832,297.36,True
'2018-02-13T08:00:00',4.16695,4.1697,4.16643,4.16947,1629.42,4.16791,4.17092,4.16765,4.17037,1589.48,True
'2018-02-13T09:00:00',4.16947,4.17524,4.16947,4.17507,2975.4299,4.17037,4.17642,4.17033,4.17632,2716.72,True
'2018-02-13T10:00:00',4.17507,4.17684,4.17452,4.17619,2997.54,4.17632,4.17797,4.17548,4.17732,2870.05,False
'2018-02-13T11:00:00',4.17608,4.17682,4.17148,4.17287,2582.23,4.17732,4.17789,4.17263,4.17409,2756.98,True
'2018-02-13T12:00:00',4.17287,4.17587,4.17207,4.17402,1573.58,4.17397,4.177,4.17324,4.17502,1771.14,True
'2018-02-13T13:00:00',4.17418,4.17606,4.17338,4.17452,1238.1801,4.17502,4.17684,4.17452,4.17566,1260.35,True
'2018-02-13T14:00:00',4.17452,4.17817,4.1738,4.17461,2462.48,4.17566,4.17933,4.17494,4.17568,2681.6399,True
'2018-02-13T15:00:00',4.17457,4.17649,4.17224,4.17595,3867.78,4.17564,4.17763,4.17332,4.17709,4227.7998,False
'2018-02-13T16:00:00',4.17587,4.17597,4.16838,4.17107,3778.6799,4.17703,4.17712,4.16942,4.17221,3844.4399,False
'2018-02-13T17:00:00',4.17112,4.17146,4.16661,4.16672,1630.41,4.17221,4.17261,4.16752,4.16774,1745.01,True
'2018-02-13T18:00:00',4.16681,4.16728,4.16657,4.16688,449.44,4.16774,4.16849,4.1676,4.16821,394.38,False
'2018-02-13T19:00:00',4.16666,4.16668,4.16547,4.16573,442.26,4.16824,4.1685,4.16706,4.1675,451.53,True
'2018-02-13T20:00:00',4.16577,4.16821,4.16368,4.16697,622.77,4.1675,4.17015,4.16483,4.16882,607.35,False
'2018-02-13T21:00:00',4.16697,4.1681,4.16367,4.16474,1031.91,4.1688,4.16958,4.1657,4.16658,1138.0,True
'2018-02-13T22:00:00',4.1647,4.16568,4.16278,4.16417,797.31,4.1667,4.16861,4.16607,4.16803,839.86,True
'2018-02-13T23:00:00',4.16438,4.16568,4.15862,4.16457,402.52,4.16782,4.17644,4.16742,4.16848,393.25,True
'2018-02-14T00:00:00',4.16423,4.16518,4.16322,4.16497,445.0,4.16849,4.16849,4.16742,4.16773,448.19,True
'2018-02-14T01:00:00',4.16507,4.17125,4.16465,4.16847,385.42,4.16773,4.17335,4.16772,4.17113,347.89,False
'2018-02-14T02:00:00',4.16837,4.16947,4.16642,4.16657,369.18,4.17113,4.17226,4.16913,4.16923,349.13,True
'2018-02-14T03:00:00',4.16657,4.16967,4.16408,4.16967,843.55,4.16908,4.17243,4.16625,4.17233,731.24,False
'2018-02-14T04:00:00',4.16967,4.16978,4.16887,4.16927,669.86,4.17233,4.17277,4.17162,4.17203,780.95,False
'2018-02-14T05:00:00',4.16937,4.16938,4.16697,4.16728,368.18,4.17213,4.17237,4.16972,4.16992,384.5,True
'2018-02-14T06:00:00',4.16727,4.16838,4.16667,4.16798,389.84,4.16993,4.17126,4.16963,4.17072,395.26,False
'2018-02-14T07:00:00',4.16808,4.1698,4.16505,4.16714,630.57,4.17072,4.17213,4.16667,4.16885,713.56,True
'2018-02-14T08:00:00',4.16731,4.16945,4.16627,4.16862,1188.1,4.169,4.17071,4.1675,4.16979,1136.98,False
'2018-02-14T09:00:00',4.16855,4.16885,4.16575,4.16781,1229.5,4.16978,4.16999,4.16692,4.16895,1241.4399,True
'2018-02-14T10:00:00',4.16781,4.17261,4.1659,4.16987,1908.4399,4.16895,4.17362,4.16706,4.17091,1910.05,False
'2018-02-14T11:00:00',4.16987,4.17262,4.16897,4.16967,1939.4301,4.17081,4.17364,4.17011,4.17066,1727.3199,False
'2018-02-14T12:00:00',4.16966,4.16969,4.1682,4.16957,1337.02,4.17066,4.17083,4.16919,4.17053,1245.98,True
'2018-02-14T13:00:00',4.16957,4.17248,4.16927,4.17178,1238.86,4.17038,4.1735,4.17027,4.17287,1252.47,True
'2018-02-14T14:00:00',4.17178,4.18151,4.16935,4.17598,5614.3398,4.17287,4.18313,4.17061,4.17722,5787.6001,False
'2018-02-14T15:00:00',4.17598,4.17807,4.17081,4.17429,5384.5601,4.17722,4.17941,4.17197,4.17543,5352.9399,False
'2018-02-14T16:00:00',4.17436,4.17436,4.16577,4.1685,6306.8799,4.17543,4.17544,4.16667,4.16966,6371.79,False
'2018-02-14T17:00:00',4.16838,4.17032,4.16442,4.16792,3003.5801,4.16947,4.17148,4.16557,4.16908,2833.1101,False
'2018-02-14T18:00:00',4.16787,4.16844,4.16383,4.16427,782.19,4.16918,4.16965,4.16542,4.16563,750.76,False
'2018-02-14T19:00:00',4.16427,4.16671,4.16052,4.16257,3074.1299,4.16563,4.1683,4.16222,4.16445,2841.5,False
'2018-02-14T20:00:00',4.16257,4.16298,4.15704,4.15797,1690.96,4.16445,4.16493,4.15883,4.16005,1445.12,False
'2018-02-14T21:00:00',4.15797,4.15888,4.15277,4.15611,1522.55,4.15992,4.1608,4.15401,4.15809,1422.53,False
'2018-02-14T22:00:00',4.1561,4.1561,4.15177,4.15297,465.75,4.1581,4.1581,4.15491,4.15573,416.61,True
'2018-02-14T23:00:00',4.15327,4.15358,4.14171,4.15307,300.54,4.15592,4.16396,4.15518,4.15623,272.92,False
'2018-02-15T00:00:00',4.15263,4.15445,4.15073,4.15327,468.93,4.15657,4.15883,4.15523,4.15523,441.25,False
'2018-02-15T01:00:00',4.15327,4.15357,4.15259,4.1526,672.29,4.1552,4.15643,4.15489,4.15526,565.07,False
'2018-02-15T02:00:00',4.15259,4.15673,4.15227,4.1526,371.72,4.15526,4.15806,4.15454,4.15501,317.02,True
'2018-02-15T03:00:00',4.15261,4.15328,4.15199,4.1526,370.59,4.155,4.15557,4.15471,4.1553,277.4,True
'2018-02-15T04:00:00',4.15259,4.15327,4.15257,4.15267,599.41,4.15531,4.15556,4.15481,4.15553,399.54,True
'2018-02-15T05:00:00',4.15268,4.15328,4.15149,4.15327,357.77,4.15556,4.15556,4.15403,4.15522,250.09,False
'2018-02-15T06:00:00',4.15327,4.15328,4.15166,4.15187,202.43,4.15495,4.1552,4.15393,4.15479,187.8,True
'2018-02-15T07:00:00',4.15198,4.1544,4.15198,4.15368,450.94,4.15479,4.156,4.1531,4.1553,414.25,True
'2018-02-15T08:00:00',4.15362,4.15712,4.14668,4.15547,3018.6399,4.15519,4.15823,4.14785,4.15673,3026.54,True
'2018-02-15T09:00:00',4.15554,4.15967,4.15522,4.1566,3488.0,4.15677,4.16065,4.15642,4.15788,3418.96,False
'2018-02-15T10:00:00',4.1566,4.15707,4.15197,4.15283,2715.2,4.15788,4.15821,4.15287,4.15403,2578.28,True
'2018-02-15T11:00:00',4.15283,4.15531,4.1514,4.15437,1590.65,4.15403,4.15646,4.15259,4.15533,1537.38,True
'2018-02-15T12:00:00',4.15436,4.15783,4.15257,4.15737,2435.4099,4.15533,4.15903,4.15372,4.15857,2424.6299,False
'2018-02-15T13:00:00',4.15746,4.15846,4.15622,4.15683,2079.8501,4.15842,4.1596,4.15729,4.15799,2158.6201,False
'2018-02-15T14:00:00',4.15677,4.15677,4.14987,4.15478,3034.99,4.15793,4.15793,4.15097,4.15583,3178.54,True
'2018-02-15T15:00:00',4.15478,4.15726,4.1546,4.15617,2560.6799,4.15576,4.15823,4.15576,4.15729,2584.1001,True
'2018-02-15T16:00:00',4.15619,4.1612,4.15507,4.1609,3423.5601,4.15735,4.16225,4.15606,4.16192,3847.1399,False
'2018-02-15T17:00:00',4.16102,4.16109,4.1567,4.15802,2473.3601,4.16196,4.16222,4.15785,4.15918,2700.3701,True
'2018-02-15T18:00:00',4.15797,4.16138,4.15627,4.15907,1602.08,4.1593,4.16283,4.15773,4.16043,1533.53,False
'2018-02-15T19:00:00',4.15877,4.15898,4.15647,4.15662,1097.1,4.16065,4.16089,4.15807,4.15878,854.62,False
'2018-02-15T20:00:00',4.15669,4.15677,4.15461,4.15508,851.51,4.1585,4.15877,4.15668,4.15694,747.12,False
'2018-02-15T21:00:00',4.15508,4.15528,4.15306,4.15409,1779.24,4.15686,4.15766,4.15482,4.157,1642.49,False
'2018-02-15T22:00:00',4.15398,4.15436,4.15328,4.15347,454.73,4.15704,4.15787,4.15552,4.15552,405.98,False
'2018-02-15T23:00:00',4.15347,4.1536,4.14783,4.15278,364.39,4.15648,4.16222,4.15453,4.15572,332.52,True
'2018-02-16T00:00:00',4.15244,4.15438,4.15219,4.15398,241.72,4.15606,4.15813,4.15573,4.15712,240.93,True
'2018-02-16T01:00:00',4.15407,4.15461,4.15407,4.15427,197.37,4.15723,4.15775,4.15712,4.15743,188.48,False
'2018-02-16T02:00:00',4.15421,4.15468,4.15297,4.15387,526.38,4.15769,4.15772,4.15542,4.15683,627.74,True
'2018-02-16T03:00:00',4.15398,4.15509,4.15367,4.15478,382.19,4.15682,4.15773,4.15672,4.15752,394.23,True
'2018-02-16T04:00:00',4.15478,4.15488,4.15453,4.15487,129.37,4.15742,4.15774,4.15742,4.15753,129.17,True
'2018-02-16T05:00:00',4.15488,4.15837,4.15447,4.15607,1309.01,4.15752,4.15985,4.15722,4.15883,1465.76,True
'2018-02-16T06:00:00',4.15618,4.16023,4.15567,4.15979,1188.64,4.15882,4.16208,4.15833,4.16108,1250.03,False
'2018-02-16T07:00:00',4.1598,4.1599,4.15617,4.15741,355.0,4.16108,4.16183,4.15863,4.15903,355.29,False
'2018-02-16T08:00:00',4.15775,4.15803,4.15431,4.15714,1675.48,4.15871,4.15953,4.15559,4.15842,1658.16,False
'2018-02-16T09:00:00',4.15714,4.15875,4.14904,4.14921,2213.3201,4.15833,4.15998,4.15023,4.15049,2192.8899,True
'2018-02-16T10:00:00',4.1493,4.15627,4.1492,4.15484,2113.23,4.15056,4.15747,4.15037,4.15599,2242.54,True
'2018-02-16T11:00:00',4.15475,4.15734,4.15377,4.15717,2314.02,4.15598,4.15852,4.15477,4.15834,2431.95,True
'2018-02-16T12:00:00',4.15717,4.16111,4.15687,4.16108,2220.5601,4.15834,4.16232,4.15812,4.16227,2270.52,False
'2018-02-16T13:00:00',4.16113,4.16447,4.1577,4.15869,4397.6499,4.16209,4.16553,4.15886,4.15985,4419.3901,True
'2018-02-16T14:00:00',4.1587,4.16148,4.15807,4.16059,3899.79,4.15979,4.16239,4.15917,4.16173,3840.0,True
'2018-02-16T15:00:00',4.16064,4.16217,4.15857,4.16078,4079.77,4.16173,4.16321,4.15964,4.16256,4018.3501,False
'2018-02-16T16:00:00',4.16077,4.16308,4.15598,4.159,3079.8501,4.16283,4.1642,4.15703,4.16016,3087.21,True
'2018-02-16T17:00:00',4.15898,4.16432,4.15648,4.16259,2879.3899,4.1601,4.16509,4.15743,4.16375,2849.96,False
'2018-02-16T18:00:00',4.16257,4.16257,4.15527,4.15977,936.25,4.16377,4.16377,4.15673,4.16123,1031.63,False
'2018-02-16T19:00:00',4.15947,4.16143,4.15821,4.159,1137.55,4.16151,4.16329,4.15919,4.16102,1388.09,False
'2018-02-16T20:00:00',4.1589,4.16133,4.15825,4.15898,1178.76,4.16113,4.16341,4.16023,4.16102,1591.03,False
'2018-02-16T21:00:00',4.15857,4.16047,4.15553,4.1575,1215.05,4.16093,4.16213,4.15883,4.16014,1533.46,False
'2018-02-16T22:00:00',4.15744,4.15749,4.15277,4.15384,727.31,4.1601,4.16203,4.15858,4.16026,768.49,True
'2018-02-18T23:00:00',4.15579,4.15579,4.15064,4.15543,409.47,4.1617,4.16588,4.16092,4.16092,401.17,True
'2018-02-19T00:00:00',4.15543,4.15568,4.15365,4.15538,1266.38,4.16092,4.16247,4.16063,4.16107,1533.72,False
'2018-02-19T01:00:00',4.15538,4.15578,4.15454,4.15457,501.48,4.16107,4.16109,4.15722,4.15733,502.57,True
'2018-02-19T02:00:00',4.15468,4.15658,4.15453,4.15608,663.0,4.15732,4.15923,4.15732,4.15882,790.14,True
'2018-02-19T03:00:00',4.15617,4.15647,4.15573,4.15617,239.48,4.15913,4.15917,4.15863,4.15883,283.11,True
'2018-02-19T04:00:00',4.15617,4.15636,4.15565,4.15618,240.08,4.15893,4.15917,4.15882,4.15882,287.45,False
'2018-02-19T05:00:00',4.15617,4.15624,4.15583,4.15617,218.6,4.15893,4.15917,4.15873,4.15883,261.15,False
'2018-02-19T06:00:00',4.15644,4.15644,4.15573,4.15597,264.36,4.15883,4.15895,4.15863,4.15873,307.73,False
'2018-02-19T07:00:00',4.15597,4.15652,4.15573,4.15598,275.96,4.15873,4.15907,4.15734,4.15758,298.02,False
'2018-02-19T08:00:00',4.15633,4.15677,4.15057,4.1534,2010.0,4.15727,4.158,4.1515,4.15463,1905.61,False
'2018-02-19T09:00:00',4.1534,4.1534,4.14744,4.14931,1988.73,4.15466,4.15466,4.14872,4.15044,2161.1001,False
'2018-02-19T10:00:00',4.14931,4.14931,4.14337,4.1468,2215.8601,4.15042,4.15042,4.14435,4.14806,2293.78,False
'2018-02-19T11:00:00',4.14678,4.14929,4.1448,4.14569,2338.6799,4.14799,4.15054,4.14588,4.14693,2401.6001,False
'2018-02-19T12:00:00',4.14569,4.14694,4.14061,4.14324,2534.3,4.14692,4.14817,4.14153,4.14443,2587.1101,True
'2018-02-19T13:00:00',4.14332,4.14577,4.14161,4.14522,1749.7,4.14426,4.14677,4.14269,4.14632,1909.83,False
'2018-02-19T14:00:00',4.14533,4.14616,4.14395,4.14497,2308.46,4.14632,4.14709,4.14498,4.14611,2563.4299,False
'2018-02-19T15:00:00',4.14498,4.1453,4.14017,4.14156,2118.24,4.14614,4.14646,4.1412,4.1425,1945.27,False
'2018-02-19T16:00:00',4.14157,4.1437,4.1374,4.13761,2436.7,4.1425,4.14483,4.13846,4.13877,2408.77,False
'2018-02-19T17:00:00',4.13757,4.1384,4.13262,4.13365,1973.1899,4.13871,4.13955,4.13378,4.13479,1975.63,True
'2018-02-19T18:00:00',4.13358,4.13477,4.13033,4.13467,578.68,4.13498,4.13613,4.13282,4.13603,616.06,False
'2018-02-19T19:00:00',4.13444,4.13464,4.13157,4.13237,443.06,4.13627,4.13642,4.13359,4.13523,467.69,True
'2018-02-19T20:00:00',4.13294,4.13411,4.13184,4.13303,233.2,4.13523,4.13684,4.13497,4.13587,220.74,False
'2018-02-19T21:00:00',4.13361,4.13361,4.13045,4.13165,250.63,4.13587,4.13651,4.13396,4.13417,248.05,True
'2018-02-19T22:00:00',4.13166,4.13298,4.12895,4.13237,210.04,4.13416,4.13922,4.134,4.13683,227.41,True
'2018-02-19T23:00:00',4.12881,4.13388,4.12762,4.1335,589.53,4.14147,4.14152,4.13573,4.13663,594.84,True
'2018-02-20T00:00:00',4.13351,4.13397,4.13116,4.13368,411.73,4.13642,4.13957,4.13632,4.13678,452.39,True
'2018-02-20T01:00:00',4.13368,4.13418,4.13335,4.13377,206.66,4.13678,4.13687,4.1364,4.13683,230.38,True
'2018-02-20T02:00:00',4.1335,4.13425,4.13329,4.13397,818.89,4.13684,4.13701,4.1361,4.137,1032.21,True
'2018-02-20T03:00:00',4.13397,4.1345,4.13355,4.13407,335.9,4.13706,4.13709,4.13631,4.13685,515.83,True
'2018-02-20T04:00:00',4.13407,4.13503,4.13363,4.13442,292.59,4.13697,4.13706,4.13661,4.13686,441.82,False
'2018-02-20T05:00:00',4.13418,4.13429,4.13363,4.13407,352.76,4.13695,4.137,4.13653,4.13693,489.94,False
'2018-02-20T06:00:00',4.13447,4.1345,4.13389,4.13397,265.04,4.13661,4.13708,4.1365,4.13679,396.03,True
'2018-02-20T07:00:00',4.13397,4.13484,4.13378,4.13453,473.53,4.1368,4.13722,4.13589,4.13613,647.46,True
'2018-02-20T08:00:00',4.13476,4.14087,4.13428,4.13953,1926.6,4.13572,4.14213,4.13556,4.14081,1991.73,True
'2018-02-20T09:00:00',4.13957,4.14191,4.13783,4.14079,2170.03,4.14081,4.14289,4.13885,4.14185,2205.6799,True
'2018-02-20T10:00:00',4.14079,4.14777,4.14027,4.14668,2941.03,4.14194,4.14887,4.14139,4.14787,2900.6699,False
'2018-02-20T11:00:00',4.14675,4.14793,4.14547,4.14667,2031.5699,4.14803,4.14909,4.14673,4.14787,1985.67,False
'2018-02-20T12:00:00',4.14667,4.14847,4.14348,4.14513,2996.5,4.14787,4.14963,4.14466,4.14623,2927.24,False
'2018-02-20T13:00:00',4.14531,4.14709,4.14248,4.14458,2942.6101,4.14623,4.14816,4.14357,4.14574,2996.76,True
'2018-02-20T14:00:00',4.14462,4.14923,4.14428,4.14896,3337.03,4.14578,4.15039,4.14533,4.15012,3301.3101,False
'2018-02-20T15:00:00',4.14904,4.14926,4.14471,4.14648,2782.3101,4.1502,4.15023,4.14585,4.14755,2824.8301,True
'2018-02-20T16:00:00',4.14648,4.14964,4.14627,4.14798,2737.8101,4.14762,4.15053,4.14741,4.14914,2869.6001,False
'2018-02-20T17:00:00',4.14803,4.14937,4.14713,4.14713,1925.25,4.14914,4.15039,4.14826,4.14829,2160.77,True
'2018-02-20T18:00:00',4.14698,4.15117,4.14676,4.14967,469.51,4.14832,4.15233,4.14822,4.15103,427.92,False
'2018-02-20T19:00:00',4.1495,4.14967,4.14639,4.14767,585.51,4.15142,4.15162,4.14825,4.14973,764.33,False
'2018-02-20T20:00:00',4.14797,4.14808,4.14697,4.14747,251.37,4.14988,4.15009,4.14855,4.14953,200.88,False
'2018-02-20T21:00:00',4.1474,4.14828,4.14689,4.14718,362.91,4.14943,4.15023,4.14851,4.14922,295.91,True
'2018-02-20T22:00:00',4.14718,4.14817,4.14633,4.14797,239.68,4.14911,4.15113,4.14911,4.15023,218.6,False
'2018-02-20T23:00:00',4.14697,4.14927,4.1414,4.14777,322.36,4.15147,4.15819,4.15042,4.15043,332.24,True
'2018-02-21T00:00:00',4.14743,4.14838,4.14557,4.14797,195.3,4.15077,4.15348,4.15052,4.15063,188.75,False
'2018-02-21T01:00:00',4.14807,4.14807,4.14761,4.14788,154.85,4.15073,4.15097,4.15052,4.15052,142.0,True
'2018-02-21T02:00:00',4.14787,4.14798,4.14766,4.14797,116.47,4.15063,4.15116,4.15052,4.15063,103.0,True
'2018-02-21T03:00:00',4.14765,4.14798,4.14765,4.14798,101.86,4.15096,4.15116,4.15062,4.15062,87.0,False
'2018-02-21T04:00:00',4.14768,4.14798,4.14765,4.14797,126.98,4.15097,4.15119,4.15052,4.15063,115.0,False
'2018-02-21T05:00:00',4.14768,4.14798,4.14727,4.14767,213.19,4.15097,4.15097,4.15012,4.15033,203.69,True
'2018-02-21T06:00:00',4.14757,4.14778,4.14733,4.14778,149.36,4.15033,4.15077,4.15022,4.15042,142.07,False
'2018-02-21T07:00:00',4.14744,4.14778,4.14673,4.14717,169.94,4.15048,4.15048,4.14877,4.14877,168.33,True
'2018-02-21T08:00:00',4.14754,4.15405,4.14609,4.15219,2346.29,4.1485,4.15533,4.14737,4.15347,2390.3799,True
'2018-02-21T09:00:00',4.15219,4.15427,4.14937,4.15347,2538.29,4.15337,4.15548,4.15053,4.1546,2645.46,True
'2018-02-21T10:00:00',4.15347,4.15641,4.15324,4.15599,2954.5701,4.15461,4.15762,4.15437,4.15723,3192.47,False
'2018-02-21T11:00:00',4.15599,4.15749,4.15423,4.15538,2617.3,4.15712,4.15863,4.15542,4.15653,2626.4299,True
'2018-02-21T12:00:00',4.1553,4.15699,4.15272,4.15682,2222.6299,4.15653,4.15809,4.15393,4.15792,2221.51,True
'2018-02-21T13:00:00',4.1569,4.15917,4.15291,4.15874,2825.8201,4.1579,4.16022,4.15405,4.1599,2798.3501,True
'2018-02-21T14:00:00',4.15875,4.16458,4.15777,4.16422,2875.0901,4.15983,4.16573,4.15883,4.16523,2745.8401,True
'2018-02-21T15:00:00',4.16428,4.16912,4.16377,4.16738,3399.1299,4.16529,4.17013,4.16493,4.16854,3703.95,False
'2018-02-21T16:00:00',4.16738,4.17239,4.16545,4.16722,3414.76,4.16846,4.17354,4.16641,4.16838,3061.98,True
'2018-02-21T17:00:00',4.16722,4.17281,4.16523,4.17229,2748.6201,4.16833,4.17397,4.16629,4.17323,2635.72,True
'2018-02-21T18:00:00',4.17237,4.17299,4.17157,4.17243,1363.3,4.17367,4.17433,4.17272,4.17353,1102.14,False
'2018-02-21T19:00:00',4.17242,4.17272,4.16877,4.17177,2099.3899,4.17353,4.17423,4.17037,4.17403,1802.52,False
'2018-02-21T20:00:00',4.17147,4.1728,4.16627,4.17018,2638.22,4.17403,4.17445,4.16733,4.17142,2590.3701,True
'2018-02-21T21:00:00',4.17018,4.17426,4.16965,4.17038,1247.75,4.17147,4.17545,4.17119,4.17252,1350.76,False
'2018-02-21T22:00:00',4.17033,4.17397,4.16807,4.16807,392.98,4.1725,4.17565,4.1725,4.17373,393.97,True
'2018-02-21T23:00:00',4.16572,4.17028,4.15762,4.16917,245.98,4.17524,4.1811,4.17262,4.17333,250.04,True
'2018-02-22T00:00:00',4.16883,4.17273,4.16837,4.17265,753.85,4.17357,4.17678,4.17323,4.17493,951.46,True
'2018-02-22T01:00:00',4.17279,4.17539,4.17098,4.17318,1908.77,4.17489,4.17723,4.17372,4.17592,1817.08,True
'2018-02-22T02:00:00',4.17318,4.17498,4.17257,4.17417,1377.62,4.17592,4.17773,4.17533,4.17693,1269.86,False
'2018-02-22T03:00:00',4.17417,4.17428,4.17364,4.17417,249.65,4.17693,4.17709,4.17662,4.17693,285.93,True
'2018-02-22T04:00:00',4.17392,4.17428,4.17324,4.17427,660.71,4.17709,4.17709,4.17489,4.17693,704.06,True
'2018-02-22T05:00:00',4.17401,4.17438,4.17365,4.17428,108.73,4.17709,4.17713,4.17692,4.17692,108.66,False
'2018-02-22T06:00:00',4.17417,4.17418,4.17354,4.17408,259.88,4.17683,4.17707,4.17662,4.17672,315.15,True
'2018-02-22T07:00:00',4.17397,4.17709,4.1736,4.1756,509.15,4.17672,4.17836,4.17547,4.17726,596.9,True
'2018-02-22T08:00:00',4.1757,4.18403,4.1745,4.18135,2553.3401,4.17697,4.18511,4.17596,4.18263,2519.1899,True
'2018-02-22T09:00:00',4.18127,4.18758,4.18122,4.18367,3335.5901,4.18255,4.18843,4.18248,4.18471,3267.7,False
'2018-02-22T10:00:00',4.18357,4.18478,4.17821,4.18047,2260.5,4.18471,4.18603,4.17938,4.18173,2106.1399,False
'2018-02-22T11:00:00',4.18047,4.18102,4.17667,4.17777,1977.78,4.18174,4.18212,4.17779,4.17888,1711.71,True
'2018-02-22T12:00:00',4.17767,4.18137,4.17588,4.18001,2277.74,4.17888,4.18247,4.17693,4.18099,2178.49,False
'2018-02-22T13:00:00',4.18008,4.18008,4.17658,4.17976,2300.9299,4.18098,4.18099,4.17771,4.18092,2466.5,True
'2018-02-22T14:00:00',4.17963,4.18666,4.17957,4.18569,3776.6799,4.18079,4.18774,4.18062,4.18685,3691.6101,False
'2018-02-22T15:00:00',4.18573,4.18588,4.17741,4.17882,3170.96,4.18685,4.18704,4.17839,4.17998,2928.6201,False
'2018-02-22T16:00:00',4.17882,4.18061,4.17478,4.17558,3359.49,4.17993,4.18162,4.17588,4.17665,3463.2,True
'2018-02-22T17:00:00',4.17557,4.17785,4.17557,4.1775,2533.3501,4.17658,4.17894,4.17656,4.17864,3118.78,True
'2018-02-22T18:00:00',4.1773,4.17847,4.17715,4.17768,449.02,4.17883,4.17993,4.17827,4.17902,476.56,True
'2018-02-22T19:00:00',4.17741,4.17941,4.1773,4.17877,613.06,4.17902,4.18056,4.17902,4.18056,680.02,True
'2018-02-22T20:00:00',4.1788,4.18237,4.17864,4.18192,1185.62,4.18055,4.18421,4.18038,4.18362,1094.01,True
'2018-02-22T21:00:00',4.18173,4.18265,4.18158,4.18195,428.18,4.18362,4.18452,4.18322,4.18382,403.09,False
'2018-02-22T22:00:00',4.18195,4.18195,4.17637,4.17637,356.72,4.18392,4.18496,4.18212,4.18263,419.3,True
'2018-02-22T23:00:00',4.17394,4.17978,4.1714,4.17898,438.66,4.18446,4.18816,4.18102,4.18172,424.11,True
'2018-02-23T00:00:00',4.17863,4.18078,4.176,4.18027,408.88,4.18197,4.18648,4.18162,4.18293,434.21,True
'2018-02-23T01:00:00',4.18028,4.18078,4.18005,4.18067,477.5,4.18302,4.18363,4.18283,4.18343,487.86,False
'2018-02-23T02:00:00',4.18047,4.18088,4.18003,4.18028,758.5,4.18313,4.18353,4.18282,4.18302,777.37,True
'2018-02-23T03:00:00',4.18037,4.18128,4.18007,4.18077,1742.13,4.18303,4.18394,4.18282,4.1835,2245.05,True
'2018-02-23T04:00:00',4.18077,4.18128,4.18017,4.18122,1785.64,4.18345,4.18427,4.18293,4.18392,2100.9399,False
'2018-02-23T05:00:00',4.18123,4.18148,4.18077,4.18118,889.08,4.18392,4.18427,4.18267,4.18383,912.61,False
'2018-02-23T06:00:00',4.18127,4.18138,4.18071,4.18098,938.12,4.18393,4.18426,4.18185,4.18362,1041.28,True
'2018-02-23T07:00:00',4.18094,4.18235,4.18071,4.18209,900.14,4.18353,4.18407,4.18213,4.18371,997.04,False
'2018-02-23T08:00:00',4.18239,4.18239,4.17523,4.17588,2687.8,4.18333,4.18358,4.17651,4.17716,2793.53,False
'2018-02-23T09:00:00',4.17596,4.179,4.17488,4.17573,3318.0901,4.17718,4.18017,4.17611,4.17701,3225.98,False
'2018-02-23T10:00:00',4.17573,4.17637,4.17178,4.17317,2123.98,4.17694,4.17756,4.17293,4.17437,2075.6201,False
'2018-02-23T11:00:00',4.17317,4.17328,4.1689,4.16998,2202.27,4.17437,4.17453,4.17012,4.17113,2312.95,False
'2018-02-23T12:00:00',4.16988,4.16988,4.16772,4.1681,1891.11,4.17112,4.17113,4.16883,4.16936,1391.42,True
'2018-02-23T13:00:00',4.16825,4.17036,4.16787,4.16947,2700.1201,4.16923,4.17147,4.16895,4.17055,2465.3501,True
'2018-02-23T14:00:00',4.16947,4.17211,4.16847,4.17149,3209.6699,4.17051,4.17325,4.16963,4.17249,3366.3799,True
'2018-02-23T15:00:00',4.17139,4.17359,4.16868,4.17243,2751.5,4.17249,4.17473,4.16973,4.17359,2909.1899,False
'2018-02-23T16:00:00',4.17241,4.17364,4.16957,4.17027,3771.28,4.17352,4.17463,4.17062,4.1714,3653.5901,True
'2018-02-23T17:00:00',4.17029,4.17461,4.17022,4.17133,3791.55,4.1714,4.17573,4.17133,4.17239,4312.6201,True
'2018-02-23T18:00:00',4.17104,4.17417,4.16798,4.17117,1539.11,4.17239,4.17553,4.16932,4.17273,1568.64,False
'2018-02-23T19:00:00',4.17087,4.17187,4.16928,4.17107,609.27,4.17285,4.17299,4.17142,4.17242,696.75,True
'2018-02-23T20:00:00',4.17107,4.17208,4.17107,4.17165,528.85,4.17246,4.17359,4.17246,4.1735,717.82,True
'2018-02-23T21:00:00',4.17147,4.17381,4.16977,4.17375,560.39,4.17351,4.17573,4.17142,4.17573,705.65,False
'2018-02-23T22:00:00',4.17355,4.17355,4.16659,4.16659,360.54,4.17542,4.17901,4.174,4.17791,357.14,True
'2018-02-25T23:00:00',4.16857,4.17048,4.16857,4.16948,391.73,4.17553,4.17969,4.1743,4.17472,408.75,True
'2018-02-26T00:00:00',4.16924,4.17278,4.16924,4.17237,949.86,4.17506,4.17917,4.17392,4.17503,950.24,True
'2018-02-26T01:00:00',4.17227,4.17354,4.17188,4.17307,476.74,4.17493,4.17623,4.17472,4.17573,475.0,True
'2018-02-26T02:00:00',4.17305,4.17435,4.17287,4.17311,1169.0,4.17563,4.17649,4.17533,4.17573,1161.22,False
'2018-02-26T03:00:00',4.17311,4.17395,4.1715,4.17294,952.25,4.17563,4.17649,4.17422,4.17552,949.24,False
'2018-02-26T04:00:00',4.17298,4.17322,4.17029,4.17188,675.25,4.17552,4.17597,4.1723,4.17452,660.74,True
'2018-02-26T05:00:00',4.17197,4.17218,4.17158,4.17198,160.23,4.17463,4.17507,4.17449,4.17472,164.0,True
'2018-02-26T06:00:00',4.17229,4.17369,4.17102,4.17357,734.98,4.17472,4.17649,4.17353,4.17625,659.42,False
'2018-02-26T07:00:00',4.17354,4.17374,4.16958,4.17152,1730.7,4.17622,4.17643,4.17193,4.17314,1841.27,False
'2018-02-26T08:00:00',4.1715,4.17197,4.16628,4.16823,2527.1101,4.17316,4.17333,4.16742,4.16938,2481.3899,False
'2018-02-26T09:00:00',4.16816,4.16867,4.16487,4.16688,2864.0601,4.16938,4.16985,4.1661,4.16812,2905.04,True
'2018-02-26T10:00:00',4.16694,4.17192,4.16667,4.17183,3294.6299,4.16812,4.17319,4.16785,4.17303,3316.4399,False
'2018-02-26T11:00:00',4.17165,4.17187,4.16837,4.17011,3008.3301,4.17289,4.17299,4.16958,4.17136,2973.03,True
'2018-02-26T12:00:00',4.17018,4.17167,4.16953,4.17147,1927.21,4.17139,4.17279,4.17025,4.17271,1788.83,False
'2018-02-26T13:00:00',4.17162,4.17532,4.1704,4.17068,2046.1,4.17262,4.17622,4.17156,4.17182,2097.46,True
'2018-02-26T14:00:00',4.17068,4.1729,4.16747,4.17287,3344.6799,4.17182,4.17393,4.16862,4.17382,3198.6799,False
'2018-02-26T15:00:00',4.17282,4.17341,4.16927,4.16968,3360.9199,4.17382,4.17457,4.17027,4.17092,3465.6201,False
'2018-02-26T16:00:00',4.16957,4.17319,4.16956,4.16956,3396.3799,4.17083,4.17432,4.17058,4.17058,3521.9399,False
'2018-02-26T17:00:00',4.1695,4.17284,4.16854,4.16895,3439.5701,4.17058,4.174,4.16968,4.17009,3565.6001,False
'2018-02-26T18:00:00',4.16887,4.16948,4.16787,4.16817,712.45,4.17023,4.17111,4.16933,4.16953,703.57,True
'2018-02-26T19:00:00',4.16796,4.16833,4.16781,4.16797,540.39,4.16965,4.17013,4.1695,4.17003,452.8,False
'2018-02-26T20:00:00',4.16807,4.16902,4.16781,4.16787,177.55,4.17013,4.17072,4.1698,4.16987,216.18,False
'2018-02-26T21:00:00',4.16797,4.16808,4.16709,4.16738,421.21,4.16986,4.1702,4.16887,4.16933,469.02,True
'2018-02-26T22:00:00',4.16738,4.16857,4.16694,4.16767,350.19,4.16901,4.1715,4.16901,4.16973,321.21,False
'2018-02-26T23:00:00',4.16724,4.16787,4.16513,4.16618,305.22,4.17217,4.17315,4.16822,4.16882,300.25,True
'2018-02-27T00:00:00',4.16628,4.16868,4.16563,4.16847,2618.1201,4.16892,4.17179,4.16892,4.17136,2608.3899,True
'2018-02-27T01:00:00',4.16847,4.17005,4.16817,4.16997,1756.3,4.17135,4.17229,4.17092,4.17229,1794.1,False
'2018-02-27T02:00:00',4.16998,4.17058,4.16768,4.16901,1747.95,4.17228,4.17262,4.17012,4.17154,1389.87,False
'2018-02-27T03:00:00',4.1691,4.1691,4.16783,4.16867,905.43,4.17155,4.17173,4.17062,4.17143,829.76,False
'2018-02-27T04:00:00',4.16897,4.16897,4.16485,4.16556,5152.7998,4.17163,4.17163,4.16743,4.16853,4223.2798,False
'2018-02-27T05:00:00',4.16556,4.16687,4.16487,4.16548,1362.5,4.16842,4.16953,4.16752,4.16822,1115.24,True
'2018-02-27T06:00:00',4.16565,4.16761,4.16537,4.16674,1183.38,4.16779,4.17023,4.1677,4.16933,1085.05,True
'2018-02-27T07:00:00',4.16674,4.17038,4.16621,4.16944,1327.53,4.16932,4.17185,4.16788,4.17106,1186.0601,False
'2018-02-27T08:00:00',4.16912,4.17024,4.16548,4.16878,3180.52,4.17138,4.17162,4.16676,4.17006,2766.1299,True
'2018-02-27T09:00:00',4.16888,4.17064,4.167,4.16927,2349.1299,4.17006,4.17183,4.16803,4.17043,2550.47,True
'2018-02-27T10:00:00',4.16926,4.17009,4.16852,4.16937,1438.89,4.17043,4.17113,4.16961,4.17063,1697.85,True
'2018-02-27T11:00:00',4.16944,4.1708,4.16915,4.16959,1417.3101,4.17063,4.17203,4.17023,4.17053,1590.52,False
'2018-02-27T12:00:00',4.16962,4.17041,4.16797,4.16818,1444.1899,4.17053,4.17153,4.16915,4.16938,1653.89,False
'2018-02-27T13:00:00',4.1683,4.16883,4.16483,4.16587,2581.3,4.16924,4.16994,4.1659,4.16699,2504.3,True
'2018-02-27T14:00:00',4.16577,4.16887,4.16398,4.16667,5860.23,4.16679,4.17001,4.16503,4.16793,6050.0498,True
'2018-02-27T15:00:00',4.16669,4.17105,4.16663,4.16958,4662.0298,4.16793,4.17203,4.16773,4.17082,5390.8101,True
'2018-02-27T16:00:00',4.16957,4.17694,4.16668,4.17213,6540.2402,4.17093,4.1781,4.16783,4.17329,7528.2402,False
'2018-02-27T17:00:00',4.17207,4.17233,4.16671,4.16718,3605.5801,4.17319,4.17347,4.16772,4.16832,3403.77,False
'2018-02-27T18:00:00',4.16698,4.16857,4.16437,4.16658,745.83,4.16843,4.16997,4.16573,4.16802,814.64,True
'2018-02-27T19:00:00',4.16633,4.17027,4.16597,4.16858,628.16,4.16827,4.17143,4.16792,4.17062,732.62,True
'2018-02-27T20:00:00',4.16867,4.17321,4.16849,4.17264,902.0,4.17071,4.17533,4.17043,4.17463,1162.78,False
'2018-02-27T21:00:00',4.17258,4.17457,4.16943,4.17226,2507.23,4.17463,4.17559,4.17077,4.17422,2659.5701,False
'2018-02-27T22:00:00',4.17227,4.1724,4.17055,4.17097,1656.1801,4.17421,4.17423,4.17252,4.17353,1768.79,True
'2018-02-27T23:00:00',4.17064,4.17198,4.16292,4.17157,257.25,4.17365,4.18586,4.17322,4.17423,266.76,True
'2018-02-28T00:00:00',4.17124,4.17238,4.1707,4.17227,1015.85,4.17456,4.17526,4.17365,4.17493,1089.37,True
'2018-02-28T01:00:00',4.17221,4.17528,4.17212,4.17488,1539.11,4.17492,4.17793,4.17421,4.17752,1544.35,False
'2018-02-28T02:00:00',4.17457,4.17499,4.17268,4.1729,1534.12,4.17733,4.17773,4.17448,4.1756,1657.3,True
'2018-02-28T03:00:00',4.17289,4.1787,4.17236,4.17839,1708.11,4.1756,4.18068,4.17366,4.18068,1828.71,True
'2018-02-28T04:00:00',4.17859,4.1789,4.17749,4.17854,2397.8401,4.18067,4.18127,4.17942,4.18078,3096.0901,True
'2018-02-28T05:00:00',4.17837,4.1792,4.17837,4.17838,571.6,4.18078,4.18127,4.18077,4.18122,612.57,True
'2018-02-28T06:00:00',4.17908,4.17908,4.17848,4.17867,390.39,4.18124,4.18162,4.18102,4.18143,447.98,False
'2018-02-28T07:00:00',4.17878,4.17911,4.17011,4.17117,976.91,4.18152,4.18152,4.17269,4.17277,946.57,True
'2018-02-28T08:00:00',4.17155,4.17668,4.17011,4.17646,2717.25,4.17251,4.1779,4.17123,4.17772,2433.3,True
'2018-02-28T09:00:00',4.17646,4.18218,4.17437,4.18088,2862.0601,4.17772,4.18339,4.17563,4.18197,2780.6799,False
'2018-02-28T10:00:00',4.18088,4.18088,4.17611,4.17808,2853.8401,4.18197,4.18201,4.17728,4.17886,2619.95,False
'2018-02-28T11:00:00',4.17808,4.18028,4.17687,4.17788,1798.09,4.17884,4.18143,4.17787,4.1791,1621.88,True
'2018-02-28T12:00:00',4.17788,4.17878,4.17625,4.17878,2698.3799,4.1791,4.17995,4.17751,4.17984,2246.0801,False
'2018-02-28T13:00:00',4.17878,4.17894,4.1754,4.1786,1997.6801,4.1797,4.1801,4.17638,4.17974,2322.51,False
'2018-02-28T14:00:00',4.17858,4.17878,4.17374,4.17554,3527.5701,4.17967,4.17989,4.17472,4.17639,3473.1899,True
'2018-02-28T15:00:00',4.17545,4.17808,4.17541,4.17727,3240.3899,4.17639,4.17914,4.17638,4.17853,3106.1599,True
'2018-02-28T16:00:00',4.17718,4.18092,4.17667,4.17917,4288.25,4.17842,4.18193,4.17793,4.18019,4524.1602,False
'2018-02-28T17:00:00',4.17911,4.17946,4.17342,4.1738,3785.8799,4.18027,4.18039,4.17458,4.17496,3337.6899,True
'2018-02-28T18:00:00',4.17377,4.17518,4.17317,4.17383,479.26,4.17513,4.17659,4.17453,4.17567,480.75,True
'2018-02-28T19:00:00',4.17377,4.17445,4.17377,4.17428,496.86,4.17583,4.17643,4.17551,4.17632,522.36,True
'2018-02-28T20:00:00',4.17428,4.17577,4.17417,4.17527,538.94,4.17632,4.17782,4.17615,4.17733,637.82,True
'2018-02-28T21:00:00',4.17558,4.17657,4.17497,4.17588,1426.6899,4.17743,4.17861,4.17692,4.17792,1461.1899,False
'2018-02-28T22:00:00',4.17578,4.17608,4.17377,4.17497,620.94,4.17792,4.17928,4.17583,4.17703,621.08,False
'2018-02-28T23:00:00',4.17467,4.17537,4.17115,4.17447,184.75,4.17768,4.18054,4.17702,4.17723,192.75,True
'2018-03-01T00:00:00',4.17413,4.17507,4.17169,4.17478,321.5,4.17747,4.1796,4.17672,4.17752,321.0,True
'2018-03-01T01:00:00',4.17457,4.17764,4.17437,4.17722,1166.27,4.17733,4.17913,4.17712,4.17889,1103.1801,False
'2018-03-01T02:00:00',4.17722,4.17764,4.17574,4.17607,748.03,4.17889,4.17993,4.17863,4.17883,734.56,True
'2018-03-01T03:00:00',4.17618,4.17648,4.17588,4.17627,202.0,4.17882,4.17937,4.17862,4.17893,202.0,False
'2018-03-01T04:00:00',4.17628,4.17637,4.17561,4.17607,97.5,4.17892,4.17931,4.17863,4.17873,97.86,True
'2018-03-01T05:00:00',4.17573,4.17637,4.17573,4.17637,145.0,4.17907,4.17929,4.17852,4.17903,148.82,False
'2018-03-01T06:00:00',4.17637,4.17637,4.17591,4.17607,164.5,4.17913,4.17937,4.17862,4.17883,162.0,True
'2018-03-01T07:00:00',4.17608,4.17805,4.17278,4.17784,387.24,4.17872,4.17973,4.17543,4.17946,391.04,True
'2018-03-01T08:00:00',4.17815,4.18038,4.17699,4.17996,2865.6399,4.17911,4.18189,4.17845,4.18162,2969.3899,True
'2018-03-01T09:00:00',4.18018,4.18387,4.17957,4.18227,2502.98,4.18157,4.18502,4.18081,4.18347,2339.0901,True
'2018-03-01T10:00:00',4.18224,4.18529,4.18218,4.18527,1800.1899,4.18347,4.18662,4.18338,4.18654,1593.6899,True
'2018-03-01T11:00:00',4.18528,4.18747,4.18239,4.18683,2608.8101,4.18652,4.18857,4.18362,4.18809,2371.78,False
'2018-03-01T12:00:00',4.18684,4.18709,4.18222,4.18408,2669.79,4.18812,4.18822,4.18332,4.18531,2327.02,True
'2018-03-01T13:00:00',4.18424,4.18722,4.18287,4.18556,2452.75,4.18524,4.18833,4.18403,4.18663,2575.77,True
'2018-03-01T14:00:00',4.18553,4.18735,4.18315,4.18733,4299.3101,4.18663,4.18842,4.18398,4.18823,4118.48,True
'2018-03-01T15:00:00',4.18727,4.18921,4.18507,4.18867,4496.3799,4.18823,4.19013,4.18622,4.18993,4669.1499,False
'2018-03-01T16:00:00',4.18867,4.18887,4.18318,4.18707,6985.9199,4.18993,4.19042,4.18412,4.18823,6535.9102,False
'2018-03-01T17:00:00',4.18707,4.1873,4.18155,4.18242,4350.2598,4.18823,4.18844,4.18271,4.18356,4309.21,True
'2018-03-01T18:00:00',4.18239,4.18658,4.18227,4.18528,1585.6,4.18363,4.18806,4.18363,4.18662,1438.22,True
'2018-03-01T19:00:00',4.18528,4.19195,4.18525,4.19145,2163.3301,4.18697,4.19323,4.18697,4.19322,1813.3199,False
'2018-03-01T20:00:00',4.19145,4.1927,4.18887,4.19027,4157.1602,4.19323,4.19443,4.19045,4.19233,2831.0,False
'2018-03-01T21:00:00',4.19042,4.19178,4.18347,4.18387,2923.2,4.19233,4.19361,4.18838,4.18923,2529.2,False
'2018-03-01T22:00:00',4.18377,4.18967,4.18287,4.18287,1451.0699,4.18943,4.19173,4.18933,4.19063,1501.42,True
'2018-03-01T23:00:00',4.17893,4.18807,4.17588,4.18717,1133.48,4.19516,4.19963,4.18952,4.18983,1132.55,False
'2018-03-02T00:00:00',4.18536,4.18707,4.18299,4.18697,301.37,4.19161,4.19276,4.18872,4.18963,301.74,True
'2018-03-02T01:00:00',4.18717,4.18927,4.18677,4.18808,1008.75,4.18983,4.19193,4.18952,4.19082,1008.61,True
'2018-03-02T02:00:00',4.18817,4.18918,4.18717,4.18827,1256.5,4.19083,4.19193,4.18992,4.19093,1272.84,True
'2018-03-02T03:00:00',4.18837,4.18987,4.18813,4.18938,476.0,4.19103,4.19253,4.19092,4.19202,481.79,False
'2018-03-02T04:00:00',4.18937,4.18958,4.18827,4.18938,432.0,4.19213,4.1925,4.19103,4.19202,433.34,False
'2018-03-02T05:00:00',4.18937,4.19048,4.18845,4.18868,306.45,4.19213,4.19303,4.19132,4.19132,290.48,True
'2018-03-02T06:00:00',4.18868,4.19058,4.18841,4.18897,266.25,4.1912,4.19356,4.19106,4.19147,276.91,False
'2018-03-02T07:00:00',4.18897,4.18933,4.18656,4.1873,322.5,4.19163,4.192,4.18818,4.18892,323.1,True
'2018-03-02T08:00:00',4.18769,4.19253,4.18665,4.19207,2950.46,4.18865,4.19381,4.18793,4.19317,2853.6101,True
'2018-03-02T09:00:00',4.19207,4.19507,4.18937,4.19347,2983.6001,4.19313,4.19632,4.19053,4.19462,2875.96,True
'2018-03-02T10:00:00',4.19337,4.19905,4.19162,4.19787,2487.99,4.19462,4.20023,4.19273,4.19906,2595.3101,False
'2018-03-02T11:00:00',4.19793,4.19938,4.19658,4.19781,2169.6201,4.19906,4.20022,4.19747,4.19883,2217.5,False
'2018-03-02T12:00:00',4.19781,4.19834,4.19271,4.19507,3023.8601,4.19882,4.19952,4.19362,4.19605,3130.5901,False
'2018-03-02T13:00:00',4.19507,4.19717,4.19097,4.19397,3617.0,4.19605,4.19827,4.19202,4.19504,3646.28,True
'2018-03-02T14:00:00',4.19397,4.19665,4.19197,4.19478,4831.8398,4.19499,4.19773,4.19295,4.19578,4388.0801,True
'2018-03-02T15:00:00',4.19484,4.19683,4.19407,4.19498,4062.9299,4.19578,4.1979,4.19506,4.19624,4548.0298,True
'2018-03-02T16:00:00',4.19498,4.19787,4.19111,4.19728,4236.1802,4.19624,4.19902,4.19222,4.19832,4251.1099,False
'2018-03-02T17:00:00',4.19728,4.19886,4.19177,4.19194,4706.1401,4.19842,4.2,4.19283,4.19308,4974.5298,True
'2018-03-02T18:00:00',4.19188,4.19523,4.19187,4.1949,1142.35,4.19322,4.19621,4.19322,4.19602,1156.51,False
'2018-03-02T19:00:00',4.1949,4.19523,4.19157,4.19419,1240.55,4.19613,4.19645,4.19356,4.19609,1284.61,True
'2018-03-02T20:00:00',4.19422,4.19461,4.1939,4.19439,1235.85,4.19608,4.19653,4.19527,4.19586,1021.03,False
'2018-03-02T21:00:00',4.1945,4.1945,4.1888,4.18923,2149.8501,4.19586,4.19606,4.19245,4.1941,2411.1599,False
'2018-03-02T22:00:00',4.18883,4.1926,4.17903,4.18282,1382.95,4.19401,4.19947,4.19006,4.19374,1287.9301,True
'2018-03-04T23:00:00',4.18917,4.19098,4.18688,4.19088,867.75,4.19743,4.19743,4.19352,4.19352,866.25,True
'2018-03-05T00:00:00',4.19054,4.19298,4.18776,4.19118,1300.0,4.19386,4.19664,4.19267,4.19422,1299.5,False
'2018-03-05T01:00:00',4.19147,4.19168,4.18694,4.18717,643.5,4.19413,4.19457,4.18972,4.18983,646.5,False
'2018-03-05T02:00:00',4.18718,4.18777,4.18664,4.18708,207.47,4.18982,4.19062,4.18952,4.18982,206.0,True
'2018-03-05T03:00:00',4.18707,4.19216,4.18653,4.1921,1044.23,4.18973,4.19483,4.18934,4.19472,1035.29,True
'2018-03-05T04:00:00',4.19197,4.19521,4.19142,4.19501,757.75,4.19473,4.19797,4.19402,4.19753,750.55,True
'2018-03-05T05:00:00',4.19499,4.19512,4.19477,4.195,401.5,4.19753,4.19797,4.19693,4.19763,392.45,False
'2018-03-05T06:00:00',4.195,4.19526,4.19265,4.19489,672.22,4.19757,4.19797,4.19542,4.19763,642.04,False
'2018-03-05T07:00:00',4.19491,4.19559,4.19083,4.19186,970.34,4.19763,4.19787,4.19245,4.19348,966.85,False
'2018-03-05T08:00:00',4.19218,4.19438,4.189,4.19137,3631.6001,4.19335,4.19566,4.19026,4.19265,3658.7,False
'2018-03-05T09:00:00',4.19146,4.19186,4.18627,4.18697,3861.47,4.19272,4.19312,4.18732,4.18823,3872.9399,True
'2018-03-05T10:00:00',4.18698,4.19107,4.18607,4.18788,2563.1299,4.18823,4.19216,4.18727,4.18912,2508.95,True
'2018-03-05T11:00:00',4.18777,4.19034,4.18773,4.18902,1866.52,4.18902,4.19159,4.18889,4.19023,1832.66,True
'2018-03-05T12:00:00',4.18897,4.19134,4.18859,4.19058,1413.66,4.19019,4.19243,4.18982,4.19184,1445.39,True
'2018-03-05T13:00:00',4.19068,4.19172,4.18918,4.19078,2915.3,4.19164,4.19288,4.19024,4.19184,2799.96,True
'2018-03-05T14:00:00',4.1908,4.19688,4.18997,4.19637,2415.5,4.19194,4.19789,4.19081,4.19746,2391.1699,False
'2018-03-05T15:00:00',4.19637,4.19677,4.19366,4.19613,3018.22,4.19734,4.19772,4.1948,4.19733,2976.3501,False
'2018-03-05T16:00:00',4.19612,4.19913,4.19152,4.19328,4900.3901,4.19733,4.20023,4.19262,4.19444,4859.9902,False
'2018-03-05T17:00:00',4.19338,4.19406,4.18854,4.18947,3599.72,4.19452,4.19522,4.1897,4.19058,3736.24,False
'2018-03-05T18:00:00',4.18947,4.19068,4.18797,4.18908,801.39,4.19065,4.19222,4.18923,4.19042,793.29,False
'2018-03-05T19:00:00',4.18874,4.19075,4.18839,4.18864,664.13,4.19066,4.19271,4.18992,4.19039,701.21,False
'2018-03-05T20:00:00',4.18885,4.18886,4.18667,4.18681,723.09,4.1905,4.19053,4.18824,4.1888,690.36,True
'2018-03-05T21:00:00',4.18688,4.18748,4.18651,4.18709,315.17,4.1888,4.18938,4.18801,4.18879,304.49,True
'2018-03-05T22:00:00',4.18758,4.18867,4.18683,4.18849,886.54,4.18879,4.19203,4.18875,4.19122,1075.33,False
'2018-03-05T23:00:00',4.18849,4.18979,4.17601,4.18757,287.25,4.19278,4.19892,4.19032,4.19053,299.92,False
'2018-03-06T00:00:00',4.18724,4.18824,4.18506,4.18778,524.12,4.19086,4.19292,4.18982,4.18992,525.75,False
'2018-03-06T01:00:00',4.1872,4.18818,4.18597,4.18667,803.71,4.18992,4.19043,4.1888,4.18933,819.46,True
'2018-03-06T02:00:00',4.18657,4.1883,4.18627,4.18677,1498.58,4.18933,4.19078,4.18892,4.18953,1504.21,True
'2018-03-06T03:00:00',4.18687,4.18719,4.18663,4.18697,403.0,4.18953,4.18988,4.18952,4.18963,404.0,False
'2018-03-06T04:00:00',4.18707,4.18738,4.18661,4.18697,374.0,4.18973,4.19017,4.18952,4.18963,409.9,False
'2018-03-06T05:00:00',4.18708,4.18708,4.1866,4.18687,135.0,4.18972,4.18991,4.18952,4.18953,171.53,False
'2018-03-06T06:00:00',4.18733,4.18788,4.18649,4.18659,239.09,4.18947,4.19075,4.18854,4.18876,268.63,True
'2018-03-06T07:00:00',4.18668,4.1889,4.18575,4.1889,1507.1801,4.18901,4.19069,4.18815,4.19052,1496.8101,False
'2018-03-06T08:00:00',4.18921,4.19301,4.18674,4.18867,1665.59,4.19017,4.19423,4.1878,4.18995,1582.83,True
'2018-03-06T09:00:00',4.18867,4.19363,4.18807,4.19333,3803.1599,4.18988,4.19459,4.18917,4.19443,3446.0601,False
'2018-03-06T10:00:00',4.19318,4.19369,4.18773,4.18925,1508.13,4.19443,4.19476,4.18892,4.19043,1444.42,False
'2018-03-06T11:00:00',4.18922,4.19037,4.18277,4.18307,1962.63,4.19043,4.19147,4.18396,4.18421,1914.02,False
'2018-03-06T12:00:00',4.18307,4.18374,4.1782,4.18137,2811.49,4.18421,4.18464,4.17932,4.18233,2635.0701,False
'2018-03-06T13:00:00',4.18152,4.18246,4.17978,4.18098,3411.72,4.18233,4.18348,4.18088,4.18201,3409.21,False
'2018-03-06T14:00:00',4.18098,4.18226,4.17911,4.17977,2893.3999,4.18196,4.18342,4.18025,4.18091,3006.5701,True
'2018-03-06T15:00:00',4.17975,4.18324,4.17922,4.18117,3964.6201,4.18082,4.1844,4.18032,4.18243,3999.8401,True
'2018-03-06T16:00:00',4.18108,4.18907,4.18097,4.18862,3750.46,4.18232,4.19021,4.18206,4.18962,4174.29,False
'2018-03-06T17:00:00',4.18868,4.1896,4.18345,4.18399,3827.5901,4.18972,4.19063,4.18452,4.18515,4251.2002,True
'2018-03-06T18:00:00',4.18387,4.18617,4.18358,4.18508,299.28,4.18523,4.18753,4.18492,4.18642,325.42,True
'2018-03-06T19:00:00',4.18483,4.18627,4.1848,4.18507,580.42,4.18667,4.18833,4.18667,4.18712,568.16,False
'2018-03-06T20:00:00',4.18517,4.18558,4.18477,4.18508,443.46,4.18712,4.18763,4.18671,4.187,347.92,True
'2018-03-06T21:00:00',4.18508,4.18625,4.18477,4.18625,315.24,4.18701,4.18823,4.18677,4.18823,297.37,True
'2018-03-06T22:00:00',4.18625,4.18777,4.18491,4.18638,621.75,4.18832,4.19104,4.18823,4.18904,618.76,False
'2018-03-06T23:00:00',4.18488,4.18808,4.18078,4.18317,313.86,4.18904,4.19752,4.18743,4.19111,315.18,True
'2018-03-07T00:00:00',4.18284,4.18968,4.18127,4.18757,7073.6099,4.19143,4.19283,4.18702,4.19033,7107.8301,True
'2018-03-07T01:00:00',4.18747,4.18908,4.18651,4.18768,3234.24,4.19023,4.19183,4.18883,4.19042,3757.77,False
'2018-03-07T02:00:00',4.18768,4.18808,4.18615,4.18727,2540.3401,4.19042,4.19073,4.18882,4.18993,3406.1699,True
'2018-03-07T03:00:00',4.18728,4.18829,4.18727,4.18764,1448.98,4.19002,4.19083,4.18993,4.1902,1832.53,True
'2018-03-07T04:00:00',4.18758,4.18839,4.18738,4.18778,1889.5,4.19022,4.19103,4.19002,4.19052,2494.9099,True
'2018-03-07T05:00:00',4.18779,4.18827,4.18723,4.18787,765.87,4.19032,4.1909,4.18992,4.19053,875.24,False
'2018-03-07T06:00:00',4.18804,4.18804,4.18645,4.18777,668.32,4.19018,4.19232,4.19018,4.19043,691.52,False
'2018-03-07T07:00:00',4.18777,4.18797,4.18527,4.18547,3095.1299,4.19043,4.19232,4.18719,4.18813,4226.98,True
'2018-03-07T08:00:00',4.1864,4.19014,4.18587,4.18793,3791.5801,4.1877,4.19141,4.18748,4.18921,3969.6899,True
'2018-03-07T09:00:00',4.18803,4.18971,4.18637,4.18818,1823.1801,4.18928,4.19093,4.18737,4.18922,1752.1801,True
'2018-03-07T10:00:00',4.1881,4.1927,4.18687,4.19197,1973.33,4.18922,4.19384,4.18802,4.19306,2169.03,True
'2018-03-07T11:00:00',4.19197,4.19304,4.19148,4.1926,1546.55,4.19312,4.19412,4.19253,4.19383,1651.64,True
'2018-03-07T12:00:00',4.19257,4.19527,4.19229,4.19268,1371.01,4.19378,4.19643,4.19329,4.19369,1468.9301,True
'2018-03-07T13:00:00',4.19273,4.19421,4.1923,4.19329,2066.45,4.19369,4.19522,4.19331,4.1943,2060.8501,False
'2018-03-07T14:00:00',4.19329,4.1945,4.19246,4.19301,3011.78,4.19424,4.19562,4.19344,4.19407,2805.96,False
'2018-03-07T15:00:00',4.19288,4.19313,4.1888,4.18988,2866.71,4.19404,4.19422,4.18993,4.19073,2888.6499,True
'2018-03-07T16:00:00',4.18988,4.19757,4.18742,4.19553,5392.0098,4.19083,4.19872,4.18858,4.19667,5388.98,True
'2018-03-07T17:00:00',4.19537,4.21409,4.19449,4.20411,5035.5498,4.19651,4.21523,4.19563,4.20527,4937.3599,True
'2018-03-07T18:00:00',4.20407,4.21298,4.20242,4.21047,1701.12,4.20543,4.21443,4.20393,4.21193,1765.45,True
'2018-03-07T19:00:00',4.21016,4.2132,4.20988,4.21107,1035.64,4.21213,4.21481,4.21193,4.21309,1252.42,False
'2018-03-07T20:00:00',4.21087,4.21274,4.20953,4.20976,1317.53,4.21293,4.21453,4.21152,4.21172,1536.37,False
'2018-03-07T21:00:00',4.20976,4.20994,4.20847,4.20888,522.36,4.21172,4.21213,4.21046,4.21093,554.28,False
'2018-03-07T22:00:00',4.20907,4.20937,4.20437,4.20762,421.09,4.21095,4.21153,4.20863,4.20883,435.46,False
'2018-03-07T23:00:00',4.20762,4.20763,4.20267,4.20597,298.25,4.21146,4.21146,4.20762,4.20903,289.0,True
'2018-03-08T00:00:00',4.20511,4.21237,4.2051,4.21167,1727.65,4.21008,4.21531,4.20873,4.21443,1734.14,True
'2018-03-08T01:00:00',4.21167,4.21304,4.21107,4.2125,806.06,4.21463,4.21543,4.21402,4.21502,828.26,False
'2018-03-08T02:00:00',4.2125,4.21322,4.21107,4.21178,2648.5,4.21503,4.21552,4.21392,4.21452,2719.6699,True
'2018-03-08T03:00:00',4.21187,4.21509,4.21117,4.21477,1061.46,4.21453,4.2177,4.21382,4.21743,1053.47,False
'2018-03-08T04:00:00',4.21477,4.21513,4.21437,4.21438,1282.11,4.21743,4.21788,4.21665,4.21712,1748.0,False
'2018-03-08T05:00:00',4.21409,4.21468,4.21258,4.21307,1258.5601,4.21736,4.21747,4.21519,4.21573,1845.02,True
'2018-03-08T06:00:00',4.21307,4.21375,4.21227,4.21363,953.0,4.21573,4.21647,4.21487,4.21613,1170.38,False
'2018-03-08T07:00:00',4.21345,4.21429,4.21258,4.21268,525.23,4.21603,4.2162,4.2142,4.2143,532.42,False
'2018-03-08T08:00:00',4.21317,4.21501,4.20602,4.20606,2537.1499,4.21413,4.21623,4.20704,4.20704,2583.23,True
'2018-03-08T09:00:00',4.20598,4.20757,4.20194,4.20611,2809.53,4.20704,4.2088,4.20303,4.20725,2637.98,False
'2018-03-08T10:00:00',4.20625,4.20707,4.20079,4.20332,2596.55,4.20725,4.20827,4.20192,4.20453,2665.75,False
'2018-03-08T11:00:00',4.20331,4.2041,4.2019,4.20328,2515.77,4.20453,4.20523,4.20312,4.20446,2776.1699,True
'2018-03-08T12:00:00',4.2033,4.20499,4.20213,4.20467,2193.77,4.20453,4.20612,4.20332,4.20587,1918.41,True
'2018-03-08T13:00:00',4.20472,4.2068,4.20255,4.20666,3698.8301,4.20572,4.20953,4.20307,4.20741,3305.53,False
'2018-03-08T14:00:00',4.20666,4.20716,4.20127,4.20268,5675.6201,4.20743,4.20802,4.20253,4.20402,4971.4399,True
'2018-03-08T15:00:00',4.20268,4.20519,4.20258,4.20498,6642.9502,4.20402,4.20633,4.2038,4.20601,5850.0098,True
'2018-03-08T16:00:00',4.20498,4.20838,4.20178,4.20769,6132.6699,4.20593,4.20952,4.20292,4.20885,6084.8101,False
'2018-03-08T17:00:00',4.20775,4.20855,4.20372,4.20405,5633.1201,4.20891,4.20971,4.20488,4.20521,5293.46,False
'2018-03-08T18:00:00',4.20391,4.20487,4.20227,4.20227,1424.14,4.20532,4.20613,4.20373,4.20373,1399.76,True
'2018-03-08T19:00:00',4.20227,4.20439,4.20206,4.2037,1551.9301,4.20383,4.20603,4.20382,4.20549,1494.3199,False
'2018-03-08T20:00:00',4.2037,4.2044,4.20218,4.20255,2054.54,4.20549,4.2062,4.20413,4.20463,2086.71,True
'2018-03-08T21:00:00',4.20245,4.20337,4.20167,4.20296,2358.29,4.20463,4.20561,4.20372,4.20487,2678.9199,False
'2018-03-08T22:00:00',4.20296,4.20338,4.20137,4.20208,1753.9399,4.20509,4.20583,4.20413,4.20542,1490.26,False
'2018-03-08T23:00:00',4.20198,4.20238,4.19556,4.20208,173.55,4.2055,4.2123,4.20472,4.20502,153.81,True
'2018-03-09T00:00:00',4.2015,4.20297,4.20145,4.20218,2369.5,4.2064,4.2064,4.20473,4.20502,2361.8601,True
'2018-03-09T01:00:00',4.20195,4.20562,4.20189,4.20247,2003.22,4.20503,4.20657,4.20482,4.20523,2044.98,False
'2018-03-09T02:00:00',4.20257,4.20258,4.20205,4.20247,2153.0,4.20523,4.20557,4.20492,4.20496,2153.74,False
'2018-03-09T03:00:00',4.20248,4.20258,4.20203,4.20227,1287.0,4.20496,4.20537,4.20492,4.20493,1286.37,True
'2018-03-09T04:00:00',4.20237,4.20257,4.20206,4.20238,2360.0,4.20503,4.20537,4.20492,4.20512,2361.1101,False
'2018-03-09T05:00:00',4.20247,4.20258,4.20217,4.20217,2571.0,4.20513,4.20523,4.20491,4.20493,2586.3701,True
'2018-03-09T06:00:00',4.20227,4.20261,4.20201,4.20227,749.5,4.20503,4.20547,4.20479,4.20493,864.58,False
'2018-03-09T07:00:00',4.20241,4.20304,4.20137,4.20199,466.0,4.20481,4.20539,4.20297,4.20359,472.61,False
'2018-03-09T08:00:00',4.20234,4.20366,4.20082,4.2014,1572.48,4.2033,4.20486,4.20203,4.20211,1969.88,False
'2018-03-09T09:00:00',4.20129,4.20183,4.19388,4.19438,3043.21,4.20211,4.20293,4.19497,4.19552,2982.71,True
'2018-03-09T10:00:00',4.19438,4.19883,4.19325,4.1986,2999.46,4.19562,4.19993,4.19416,4.19981,2962.3799,True
'2018-03-09T11:00:00',4.1986,4.20128,4.19808,4.19958,1990.4301,4.19981,4.20223,4.19923,4.20082,1879.12,False
'2018-03-09T12:00:00',4.19958,4.20017,4.19566,4.19595,3310.3601,4.20073,4.20133,4.19692,4.19713,3217.79,True
'2018-03-09T13:00:00',4.19612,4.20119,4.19596,4.20089,2390.9099,4.19708,4.20232,4.19708,4.20202,2481.76,False
'2018-03-09T14:00:00',4.20085,4.20328,4.1957,4.19815,5225.4102,4.20193,4.20459,4.1977,4.19929,5236.1099,False
'2018-03-09T15:00:00',4.19826,4.20021,4.19627,4.19698,6507.54,4.19942,4.20136,4.19716,4.19822,6493.5098,False
'2018-03-09T16:00:00',4.19698,4.19923,4.19376,4.19381,5341.7798,4.19822,4.20019,4.19483,4.19497,5078.6001,False
'2018-03-09T17:00:00',4.19379,4.19747,4.19178,4.19289,3761.98,4.19484,4.19863,4.19283,4.19384,3345.3,False
'2018-03-09T18:00:00',4.19288,4.19647,4.19057,4.19077,1287.85,4.19385,4.19793,4.19155,4.19181,1096.36,False
'2018-03-09T19:00:00',4.19077,4.19089,4.18901,4.18951,721.33,4.19194,4.19253,4.19083,4.1913,800.15,True
'2018-03-09T20:00:00',4.18945,4.18999,4.18927,4.18991,716.67,4.1913,4.19176,4.19114,4.19176,760.25,True
'2018-03-09T21:00:00',4.18982,4.1933,4.18944,4.19123,1282.9,4.19166,4.19505,4.19121,4.19337,1250.8199,True
'2018-03-09T22:00:00',4.19123,4.19199,4.18978,4.19095,1287.53,4.1943,4.19829,4.19415,4.19755,1118.1899,False
'2018-03-11T22:00:00',4.18629,4.19093,4.18478,4.19064,133.5,4.19981,4.19994,4.19316,4.19316,133.5,True
'2018-03-11T23:00:00',4.19023,4.19128,4.18877,4.19067,160.5,4.19347,4.19523,4.19322,4.19343,159.75,False
'2018-03-12T00:00:00',4.19017,4.19088,4.18873,4.19027,347.74,4.19369,4.1937,4.19172,4.19293,347.37,True
'2018-03-12T01:00:00',4.19037,4.1939,4.18893,4.19107,2155.75,4.19303,4.19576,4.19192,4.19383,2143.5,False
'2018-03-12T02:00:00',4.19107,4.19127,4.18923,4.18987,813.5,4.19373,4.19397,4.19193,4.19253,816.0,True
'2018-03-12T03:00:00',4.18967,4.19057,4.18923,4.19048,728.62,4.19233,4.19339,4.19212,4.19312,900.6,True
'2018-03-12T04:00:00',4.19037,4.19087,4.18983,4.19087,596.5,4.19313,4.19342,4.19273,4.19332,801.35,True
'2018-03-12T05:00:00',4.19087,4.19138,4.19003,4.19137,719.52,4.19332,4.1939,4.19292,4.1939,828.93,False
'2018-03-12T06:00:00',4.19137,4.19137,4.19037,4.19107,517.63,4.19316,4.19397,4.19303,4.19373,405.0,False
'2018-03-12T07:00:00',4.19107,4.19143,4.18993,4.19142,442.19,4.19373,4.1938,4.1917,4.19268,399.74,True
'2018-03-12T08:00:00',4.19141,4.1925,4.1871,4.19229,3084.5701,4.19237,4.19373,4.18838,4.19355,2965.8799,False
'2018-03-12T09:00:00',4.19229,4.19547,4.18857,4.18857,4574.1499,4.19355,4.19632,4.18972,4.18981,5001.3301,True
'2018-03-12T10:00:00',4.18861,4.19404,4.188,4.19383,3815.1399,4.18989,4.19521,4.18928,4.195,3492.5701,True
'2018-03-12T11:00:00',4.19397,4.19838,4.19367,4.1981,3026.78,4.195,4.19954,4.1949,4.19923,3019.8701,True
'2018-03-12T12:00:00',4.19801,4.2004,4.19532,4.19867,3575.8301,4.19923,4.20137,4.19643,4.19989,3750.99,False
'2018-03-12T13:00:00',4.19874,4.20291,4.19772,4.19797,2553.75,4.19974,4.20405,4.19883,4.19908,2567.8899,True
'2018-03-12T14:00:00',4.19797,4.20177,4.19787,4.20114,3678.01,4.19905,4.20286,4.19898,4.20223,3448.6699,True
'2018-03-12T15:00:00',4.20112,4.20281,4.20073,4.20219,2416.3301,4.20223,4.20393,4.20183,4.20328,2339.26,True
'2018-03-12T16:00:00',4.20219,4.20662,4.20207,4.20375,3959.46,4.20323,4.20775,4.20316,4.20483,3710.28,True
'2018-03-12T17:00:00',4.20375,4.2053,4.20375,4.20491,1659.8,4.20489,4.20643,4.20489,4.20607,1695.02,False
'2018-03-12T18:00:00',4.20478,4.20484,4.20403,4.20428,571.88,4.20612,4.20627,4.20543,4.20553,543.35,False
'2018-03-12T19:00:00',4.20428,4.2044,4.20317,4.20367,589.09,4.20562,4.20607,4.20522,4.20573,709.2,True
'2018-03-12T20:00:00',4.20388,4.20528,4.20368,4.20418,844.68,4.2056,4.20657,4.20549,4.20622,1013.66,False
'2018-03-12T21:00:00',4.20418,4.20436,4.20254,4.20317,886.19,4.20622,4.20708,4.20502,4.20523,1029.2,False
'2018-03-12T22:00:00',4.20192,4.20298,4.19389,4.20257,203.86,4.20642,4.21331,4.20472,4.20533,204.97,True
'2018-03-12T23:00:00',4.20258,4.20308,4.20227,4.20287,347.5,4.20522,4.20597,4.20483,4.20553,346.75,False
'2018-03-13T00:00:00',4.20238,4.20288,4.20203,4.20257,259.74,4.2056,4.20561,4.20512,4.20523,260.11,True
'2018-03-13T01:00:00',4.20223,4.20268,4.20201,4.20267,117.49,4.20547,4.20553,4.20512,4.20533,117.74,False
'2018-03-13T02:00:00',4.20267,4.20278,4.20223,4.20258,85.0,4.20543,4.20559,4.20511,4.20532,85.37,True
'2018-03-13T03:00:00',4.20234,4.20268,4.2021,4.20267,95.74,4.20558,4.20566,4.20522,4.20533,97.2,False
'2018-03-13T04:00:00',4.20234,4.20268,4.20204,4.20257,94.49,4.20555,4.20557,4.2051,4.20523,96.34,False
'2018-03-13T05:00:00',4.20223,4.20258,4.20223,4.20257,84.0,4.20541,4.20554,4.20522,4.20523,84.49,True
'2018-03-13T06:00:00',4.20275,4.20275,4.20207,4.20267,88.74,4.20491,4.20559,4.20491,4.20533,88.37,True
'2018-03-13T07:00:00',4.20257,4.20332,4.20223,4.20317,211.5,4.20533,4.2056,4.20432,4.20477,218.66,True
'2018-03-13T08:00:00',4.20349,4.20802,4.20265,4.20696,2204.4299,4.20445,4.20928,4.20393,4.20811,2204.29,False
'2018-03-13T09:00:00',4.20683,4.20778,4.20498,4.20537,1588.5601,4.20811,4.20903,4.2061,4.20659,1588.22,True
'2018-03-13T10:00:00',4.20538,4.21003,4.20419,4.20977,1801.3199,4.20659,4.21123,4.20532,4.21113,1807.62,False
'2018-03-13T11:00:00',4.20989,4.21057,4.20603,4.20974,1595.55,4.21113,4.21174,4.20703,4.21093,1589.4399,True
'2018-03-13T12:00:00',4.20967,4.21531,4.20962,4.21307,1854.4301,4.21089,4.21633,4.21083,4.21431,1858.59,False
'2018-03-13T13:00:00',4.21319,4.21523,4.2111,4.21308,4092.3999,4.21415,4.21633,4.21223,4.21421,4017.4199,False
'2018-03-13T14:00:00',4.21309,4.21425,4.20965,4.21064,4977.6602,4.21421,4.21533,4.21062,4.2118,4817.0601,True
'2018-03-13T15:00:00',4.21072,4.21207,4.20881,4.21122,3950.5601,4.21188,4.21316,4.20983,4.21235,3887.26,False
'2018-03-13T16:00:00',4.21122,4.21155,4.20709,4.20772,3518.8701,4.21235,4.21271,4.20825,4.20886,3797.1299,True
'2018-03-13T17:00:00',4.20772,4.21244,4.20757,4.21127,2984.74,4.20883,4.21353,4.20867,4.21243,3036.25,True
'2018-03-13T18:00:00',4.21125,4.21248,4.21027,4.21208,1186.4399,4.21245,4.21372,4.21163,4.21342,1061.3,True
'2018-03-13T19:00:00',4.21179,4.2121,4.2114,4.21204,517.45,4.21343,4.21378,4.21316,4.21368,400.88,True
'2018-03-13T20:00:00',4.21192,4.21502,4.2118,4.21425,955.19,4.21367,4.21677,4.21363,4.21647,1011.24,False
'2018-03-13T21:00:00',4.21427,4.21441,4.21065,4.21117,1050.1801,4.21643,4.21643,4.21332,4.21363,994.49,False
'2018-03-13T22:00:00',4.21048,4.21048,4.20471,4.2098,364.19,4.21362,4.21926,4.21182,4.21276,356.79,False
'2018-03-13T23:00:00',4.20971,4.2111,4.20797,4.20976,523.21,4.21255,4.21502,4.21162,4.21273,518.3,False
'2018-03-14T00:00:00',4.20976,4.21117,4.20825,4.20829,879.94,4.2141,4.21413,4.21112,4.21113,856.1,True
'2018-03-14T01:00:00',4.20829,4.21067,4.20826,4.2086,2897.71,4.21122,4.21383,4.21112,4.21162,2380.5,True
'2018-03-14T02:00:00',4.20868,4.2114,4.20856,4.21092,2486.1101,4.21182,4.21427,4.21162,4.21373,1674.49,False
'2018-03-14T03:00:00',4.21087,4.21103,4.21069,4.21081,640.4,4.21406,4.21417,4.21363,4.21383,466.73,True
'2018-03-14T04:00:00',4.21085,4.21112,4.21075,4.21106,511.29,4.21383,4.21452,4.21352,4.21383,375.8,False
'2018-03-14T05:00:00',4.21107,4.21107,4.21057,4.21067,564.84,4.21417,4.21418,4.21352,4.21353,499.98,False
'2018-03-14T06:00:00',4.21127,4.21127,4.21043,4.2106,183.85,4.21341,4.21395,4.21308,4.21322,182.37,True
'2018-03-14T07:00:00',4.2106,4.21199,4.21027,4.21198,234.36,4.21339,4.21349,4.21222,4.21305,236.75,False
'2018-03-14T08:00:00',4.21161,4.21272,4.20668,4.20868,1438.29,4.21305,4.21398,4.20772,4.20994,1238.37,False
'2018-03-14T09:00:00',4.20874,4.2103,4.20638,4.20839,2071.8401,4.21002,4.21142,4.20762,4.20959,2201.4199,True
'2018-03-14T10:00:00',4.20839,4.21154,4.20691,4.2114,2043.83,4.20943,4.21279,4.20803,4.21267,1930.5601,True
'2018-03-14T11:00:00',4.21143,4.21531,4.21097,4.21208,2430.1001,4.21266,4.21645,4.21211,4.21323,2501.4399,False
'2018-03-14T12:00:00',4.21208,4.21216,4.20352,4.20352,4050.6699,4.21333,4.21333,4.20473,4.20476,4021.1299,False
'2018-03-14T13:00:00',4.20362,4.20456,4.20036,4.20127,3889.6101,4.20456,4.20572,4.20148,4.20241,3797.1101,True
'2018-03-14T14:00:00',4.20122,4.20408,4.20072,4.20332,3015.51,4.20236,4.20513,4.20185,4.20433,2916.7,False
'2018-03-14T15:00:00',4.20332,4.20553,4.19827,4.19871,3182.21,4.20442,4.20667,4.1994,4.19982,3340.8899,False
'2018-03-14T16:00:00',4.19865,4.20249,4.19687,4.19871,4200.75,4.19979,4.20359,4.19803,4.19973,4396.8701,False
'2018-03-14T17:00:00',4.19855,4.19949,4.19748,4.19764,2563.55,4.19963,4.20063,4.1986,4.1988,2585.9399,True
'2018-03-14T18:00:00',4.19758,4.19858,4.19687,4.19837,548.23,4.19892,4.19943,4.19822,4.19933,555.55,True
'2018-03-14T19:00:00',4.19847,4.20037,4.1974,4.20037,780.94,4.19948,4.20177,4.19876,4.20176,951.17,False
'2018-03-14T20:00:00',4.20037,4.20039,4.19974,4.19988,672.85,4.20177,4.20218,4.20157,4.20177,873.54,False
'2018-03-14T21:00:00',4.19973,4.20076,4.19837,4.19947,1034.89,4.20151,4.20233,4.20083,4.20183,1040.63,False
'2018-03-14T22:00:00',4.19907,4.2001,4.19245,4.19917,262.96,4.20223,4.21225,4.20193,4.20213,240.4,True
'2018-03-14T23:00:00',4.19984,4.20036,4.19811,4.1995,545.87,4.20213,4.20459,4.2016,4.20203,562.51,True
'2018-03-15T00:00:00',4.1995,4.20004,4.19891,4.19997,1037.98,4.20206,4.2028,4.20192,4.2026,1034.0,False
'2018-03-15T01:00:00',4.19998,4.19998,4.19904,4.19978,230.9,4.20261,4.20261,4.20214,4.20234,237.01,False
'2018-03-15T02:00:00',4.19978,4.19978,4.19904,4.19917,494.38,4.20223,4.20253,4.20209,4.20223,537.38,True
'2018-03-15T03:00:00',4.19918,4.19944,4.19903,4.19917,322.45,4.20222,4.20255,4.20199,4.20233,339.69,False
'2018-03-15T04:00:00',4.19917,4.1996,4.19903,4.19917,617.49,4.20233,4.20255,4.20199,4.20223,598.24,False
'2018-03-15T05:00:00',4.19917,4.19945,4.19904,4.19907,340.58,4.20233,4.20253,4.20199,4.20223,357.17,False
'2018-03-15T06:00:00',4.19917,4.19979,4.19904,4.19907,608.59,4.20223,4.20256,4.20195,4.20199,651.35,True
'2018-03-15T07:00:00',4.19907,4.20095,4.199,4.20035,393.48,4.20199,4.20257,4.2013,4.20197,446.77,True
'2018-03-15T08:00:00',4.20058,4.20358,4.19781,4.20333,1453.6899,4.20152,4.20482,4.19909,4.20452,1466.9,False
'2018-03-15T09:00:00',4.20333,4.20391,4.1987,4.20056,2349.02,4.20451,4.20516,4.19982,4.2025,2441.79,True
'2018-03-15T10:00:00',4.20056,4.21802,4.20056,4.21794,2802.4199,4.20232,4.21919,4.20232,4.21883,2796.98,False
'2018-03-15T11:00:00',4.21799,4.21799,4.2133,4.21658,2752.25,4.21883,4.21903,4.21443,4.21773,2802.77,False
'2018-03-15T12:00:00',4.21658,4.21668,4.21263,4.21617,1730.08,4.21783,4.21788,4.21343,4.21716,1732.37,False
'2018-03-15T13:00:00',4.21617,4.2173,4.21421,4.21437,2454.3601,4.217,4.21843,4.21532,4.21548,2515.3201,False
'2018-03-15T14:00:00',4.21437,4.21444,4.21097,4.21371,2951.1899,4.21533,4.21533,4.21216,4.21463,2973.46,False
'2018-03-15T15:00:00',4.21371,4.21381,4.20777,4.20807,2857.6899,4.21463,4.21483,4.20887,4.20933,2844.9199,True
'2018-03-15T16:00:00',4.20791,4.21267,4.20407,4.21184,4562.8901,4.20856,4.21379,4.20533,4.21292,4530.04,True
'2018-03-15T17:00:00',4.21184,4.21643,4.20939,4.21577,2763.8101,4.213,4.21757,4.21053,4.21689,2693.8101,False
'2018-03-15T18:00:00',4.21577,4.2158,4.21159,4.21337,1367.04,4.21706,4.21733,4.21323,4.21483,1204.24,True
'2018-03-15T19:00:00',4.21306,4.21634,4.21297,4.21569,1395.8199,4.21487,4.21811,4.21487,4.2175,1730.36,False
'2018-03-15T20:00:00',4.21569,4.21594,4.21277,4.21327,1788.53,4.2175,4.2179,4.21483,4.21515,1712.67,False
'2018-03-15T21:00:00',4.21299,4.21597,4.21077,4.21098,1745.71,4.21492,4.21791,4.21313,4.21522,1611.83,False
'2018-03-15T22:00:00',4.21117,4.21297,4.19997,4.21067,724.72,4.21453,4.22263,4.21223,4.21353,649.21,True
'2018-03-15T23:00:00',4.21077,4.21139,4.20907,4.21127,301.69,4.21353,4.21652,4.21222,4.21413,291.99,True
'2018-03-16T00:00:00',4.21084,4.21298,4.2108,4.21178,595.56,4.21446,4.216,4.21422,4.21472,579.74,True
'2018-03-16T01:00:00',4.21167,4.21328,4.21127,4.21257,1635.86,4.21453,4.21674,4.21422,4.21553,1597.0699,True
'2018-03-16T02:00:00',4.21257,4.21617,4.21077,4.21488,1339.4399,4.21543,4.21813,4.21362,4.21762,1314.72,False
'2018-03-16T03:00:00',4.21498,4.21508,4.21433,4.21458,171.0,4.21762,4.21822,4.21707,4.21722,202.99,False
'2018-03-16T04:00:00',4.21447,4.21458,4.21427,4.21457,117.0,4.21723,4.21777,4.21712,4.21723,123.43,False
'2018-03-16T05:00:00',4.21442,4.21478,4.21426,4.21447,111.37,4.21756,4.21777,4.21692,4.21723,119.63,False
'2018-03-16T06:00:00',4.21447,4.21463,4.21414,4.21447,186.0,4.21723,4.2179,4.21679,4.21713,195.04,False
'2018-03-16T07:00:00',4.21438,4.2146,4.21087,4.21457,656.92,4.21747,4.21747,4.21291,4.21619,577.5,True
'2018-03-16T08:00:00',4.21484,4.2159,4.21154,4.21525,1089.63,4.21578,4.21716,4.21273,4.21653,1101.14,False
'2018-03-16T09:00:00',4.2152,4.21657,4.21156,4.2123,1726.87,4.21642,4.21769,4.21232,4.21371,2116.04,True
'2018-03-16T10:00:00',4.2123,4.21627,4.21227,4.21597,1976.6899,4.21371,4.21733,4.21344,4.21712,1754.96,False
'2018-03-16T11:00:00',4.21597,4.21627,4.21306,4.21377,2058.49,4.21712,4.2174,4.21411,4.21486,2188.4299,True
'2018-03-16T12:00:00',4.21367,4.21709,4.21348,4.21557,1345.3199,4.21486,4.21815,4.21453,4.21672,1185.25,False
'2018-03-16T13:00:00',4.21563,4.21818,4.2149,4.21558,1687.13,4.21657,4.21939,4.21622,4.2166,1587.05,False
'2018-03-16T14:00:00',4.21558,4.21775,4.21422,4.21511,3334.8101,4.21654,4.21886,4.21538,4.21622,3376.1001,False
'2018-03-16T15:00:00',4.21511,4.21758,4.21314,4.21387,2427.0601,4.21632,4.21858,4.21426,4.21498,2374.5801,True
'2018-03-16T16:00:00',4.21396,4.21626,4.21317,4.21595,3123.9199,4.21498,4.21742,4.21426,4.21702,3167.3899,False
'2018-03-16T17:00:00',4.21599,4.21652,4.21288,4.21407,2529.3,4.21702,4.21762,4.21396,4.21518,2588.6101,True
'2018-03-16T18:00:00',4.21407,4.21618,4.21397,4.21567,437.91,4.21543,4.21792,4.21533,4.21703,478.55,True
'2018-03-16T19:00:00',4.21538,4.21722,4.21527,4.21699,235.85,4.21742,4.21876,4.21733,4.21827,275.72,True
'2018-03-16T20:00:00',4.21649,4.21846,4.21647,4.21806,568.13,4.21853,4.22033,4.21826,4.22003,556.29,False
'2018-03-16T21:00:00',4.21802,4.21823,4.21317,4.21317,2328.4099,4.21993,4.22253,4.21952,4.22253,2477.8701,False
'2018-03-18T22:00:00',4.21394,4.21523,4.20912,4.21453,189.0,4.21766,4.2229,4.21677,4.21787,188.5,True
'2018-03-18T23:00:00',4.21576,4.21576,4.21384,4.21507,312.25,4.21672,4.21968,4.21672,4.21783,313.37,True
'2018-03-19T00:00:00',4.21484,4.21768,4.2148,4.21747,2069.9299,4.21816,4.22033,4.21802,4.22023,2015.4399,False
'2018-03-19T01:00:00',4.21767,4.21768,4.21642,4.21687,942.69,4.22033,4.22033,4.21902,4.21963,935.55,False
'2018-03-19T02:00:00',4.21677,4.21708,4.21618,4.21628,715.75,4.21953,4.2199,4.21879,4.21892,684.73,False
'2018-03-19T03:00:00',4.21637,4.21644,4.21617,4.21627,251.5,4.21892,4.21971,4.21892,4.21893,243.75,False
'2018-03-19T04:00:00',4.21636,4.21638,4.21621,4.21627,258.0,4.21893,4.21982,4.21892,4.21893,253.0,True
'2018-03-19T05:00:00',4.21624,4.2164,4.21618,4.21628,222.5,4.21927,4.21978,4.21892,4.21892,215.75,True
'2018-03-19T06:00:00',4.21643,4.21643,4.21612,4.21638,87.0,4.21859,4.21965,4.21859,4.21902,88.12,True
'2018-03-19T07:00:00',4.21637,4.21717,4.21604,4.2163,327.74,4.21903,4.22008,4.21863,4.21923,327.12,True
'2018-03-19T08:00:00',4.21637,4.21929,4.2161,4.2186,1086.3,4.21913,4.22052,4.21782,4.21986,1206.62,False
'2018-03-19T09:00:00',4.2186,4.22117,4.21723,4.2174,2173.05,4.21983,4.22242,4.21826,4.21868,1809.08,False
'2018-03-19T10:00:00',4.21765,4.22036,4.216,4.21667,2746.3601,4.21868,4.22142,4.21713,4.21793,2894.8999,False
'2018-03-19T11:00:00',4.21684,4.21937,4.21257,4.21407,2698.54,4.21793,4.22053,4.21372,4.21523,2375.29,True
'2018-03-19T12:00:00',4.21399,4.21698,4.21207,4.21629,1987.66,4.21523,4.21813,4.21333,4.21735,1886.54,False
'2018-03-19T13:00:00',4.21641,4.21678,4.21378,4.21447,2830.22,4.21735,4.21786,4.21483,4.21545,2885.74,True
'2018-03-19T14:00:00',4.21447,4.22111,4.21387,4.21587,3457.28,4.21533,4.22217,4.21479,4.21698,3407.5901,True
'2018-03-19T15:00:00',4.21588,4.2194,4.21524,4.21673,3358.6899,4.21698,4.22053,4.21623,4.21789,3595.3899,True
'2018-03-19T16:00:00',4.2168,4.22141,4.21568,4.21845,3197.9099,4.21796,4.22253,4.21682,4.21953,3008.46,False
'2018-03-19T17:00:00',4.2185,4.22008,4.21551,4.21764,2192.4299,4.21953,4.22124,4.21665,4.2188,2253.8501,True
'2018-03-19T18:00:00',4.21757,4.22178,4.21733,4.22117,1318.13,4.21913,4.2232,4.21902,4.223,1404.3199,True
'2018-03-19T19:00:00',4.2215,4.22216,4.22069,4.22171,405.2,4.22273,4.22325,4.22219,4.22273,431.03,False
'2018-03-19T20:00:00',4.22131,4.22143,4.21714,4.21946,1236.8199,4.22273,4.22276,4.21921,4.22153,1315.42,True
'2018-03-19T21:00:00',4.21946,4.22351,4.21942,4.22307,1248.2,4.22143,4.22554,4.22131,4.2251,1366.1,False
'2018-03-19T22:00:00',4.223,4.22307,4.21665,4.22249,59.96,4.2251,4.23045,4.22463,4.22509,57.86,False
'2018-03-19T23:00:00',4.22214,4.2226,4.21997,4.22247,86.05,4.22519,4.22945,4.22482,4.22506,100.15,False
'2018-03-20T00:00:00',4.22247,4.22248,4.22177,4.22177,830.38,4.22506,4.2252,4.22434,4.22453,858.49,True
'2018-03-20T01:00:00',4.22207,4.22267,4.22207,4.2224,1157.47,4.22462,4.22536,4.22462,4.22502,1110.59,False
'2018-03-20T02:00:00',4.22247,4.22283,4.22202,4.22211,1541.64,4.22513,4.22543,4.22445,4.22483,1351.35,True
'2018-03-20T03:00:00',4.22207,4.2228,4.22193,4.22258,135.0,4.22483,4.22609,4.22463,4.22532,137.29,False
'2018-03-20T04:00:00',4.22267,4.22267,4.22173,4.22198,118.87,4.22533,4.22533,4.22443,4.22462,103.74,False
'2018-03-20T05:00:00',4.22197,4.22208,4.22175,4.22197,66.0,4.22463,4.22497,4.22462,4.22463,72.29,True
'2018-03-20T06:00:00',4.22227,4.22227,4.2218,4.22207,182.48,4.22443,4.2249,4.22443,4.22473,243.98,False
'2018-03-20T07:00:00',4.22217,4.22316,4.2219,4.22197,811.18,4.22483,4.2249,4.22327,4.22357,1036.1,False
'2018-03-20T08:00:00',4.22225,4.22388,4.22149,4.22157,1095.84,4.22321,4.22513,4.22262,4.22272,1265.0,True
'2018-03-20T09:00:00',4.22167,4.22357,4.21987,4.22244,1438.62,4.22272,4.22478,4.2211,4.22351,1464.03,True
'2018-03-20T10:00:00',4.22244,4.22408,4.22188,4.22358,1968.63,4.22359,4.22526,4.22303,4.22456,2163.1799,True
'2018-03-20T11:00:00',4.22358,4.23207,4.22316,4.22867,2240.3501,4.22471,4.23323,4.22433,4.22986,2196.78,False
'2018-03-20T12:00:00',4.22869,4.23125,4.22679,4.22838,1445.85,4.22986,4.23233,4.22803,4.22953,1442.35,True
'2018-03-20T13:00:00',4.22852,4.22997,4.22777,4.22888,1905.28,4.2295,4.23093,4.22862,4.23003,1907.72,True
'2018-03-20T14:00:00',4.22888,4.23014,4.22631,4.22918,2347.26,4.22993,4.23122,4.22745,4.23025,2484.6799,True
'2018-03-20T15:00:00',4.22918,4.23077,4.22858,4.22995,1677.01,4.23025,4.23193,4.22968,4.23098,1528.92,True
'2018-03-20T16:00:00',4.22989,4.2303,4.22847,4.23008,2303.0901,4.23098,4.23146,4.22947,4.2311,2037.8101,False
'2018-03-20T17:00:00',4.23006,4.23161,4.22897,4.22976,1971.63,4.2311,4.23258,4.22983,4.23092,2014.14,True
'2018-03-20T18:00:00',4.22959,4.23069,4.22917,4.22987,388.86,4.23093,4.23173,4.23054,4.23133,395.24,False
'2018-03-20T19:00:00',4.22958,4.22977,4.2295,4.22963,250.03,4.23167,4.23183,4.23144,4.23144,254.4,True
'2018-03-20T20:00:00',4.22971,4.2309,4.22948,4.23003,246.16,4.23152,4.23213,4.2314,4.23184,248.73,False
'2018-03-20T21:00:00',4.22978,4.23098,4.22837,4.22895,699.03,4.2319,4.23274,4.23102,4.23162,528.65,False
'2018-03-20T22:00:00',4.22867,4.22924,4.22023,4.22877,170.86,4.23163,4.23999,4.23112,4.23173,151.34,False
'2018-03-20T23:00:00',4.22868,4.22868,4.22648,4.22868,119.1,4.23162,4.2333,4.22878,4.23109,112.36,False
'2018-03-21T00:00:00',4.22868,4.22869,4.22639,4.22837,67.11,4.23116,4.23346,4.23003,4.23113,64.0,False
'2018-03-21T01:00:00',4.22847,4.22869,4.22771,4.22869,436.98,4.23113,4.23147,4.22982,4.23045,502.17,False
'2018-03-21T02:00:00',4.22869,4.22869,4.22772,4.22868,1632.6801,4.23045,4.23119,4.23039,4.23046,1876.05,True
'2018-03-21T03:00:00',4.22868,4.22869,4.22773,4.22869,1711.96,4.23046,4.23121,4.23038,4.23067,2062.5601,False
'2018-03-21T04:00:00',4.22869,4.22869,4.22769,4.22818,467.41,4.23048,4.23121,4.23047,4.23082,526.48,False
'2018-03-21T05:00:00',4.22868,4.22869,4.22771,4.22817,123.37,4.23082,4.23119,4.23047,4.23083,106.02,True
'2018-03-21T06:00:00',4.2285,4.22868,4.22775,4.22827,47.75,4.23066,4.23123,4.23047,4.23093,45.34,True
'2018-03-21T07:00:00',4.22868,4.22874,4.22827,4.22874,147.98,4.23076,4.23093,4.23015,4.23036,150.16,True
'2018-03-21T08:00:00',4.22909,4.23159,4.22785,4.23118,840.03,4.23003,4.23287,4.22913,4.23246,730.8,True
'2018-03-21T09:00:00',4.23118,4.23591,4.23103,4.23574,1598.1801,4.23246,4.23683,4.23228,4.23673,1578.86,True
'2018-03-21T10:00:00',4.23565,4.24288,4.23525,4.24138,1787.34,4.23673,4.24389,4.23612,4.2425,1746.66,False
'2018-03-21T11:00:00',4.24148,4.24148,4.23729,4.23737,1307.13,4.2426,4.2426,4.23843,4.23861,1326.3101,False
'2018-03-21T12:00:00',4.23739,4.23794,4.23579,4.23641,1995.67,4.23861,4.23913,4.23682,4.23765,1996.28,True
'2018-03-21T13:00:00',4.23649,4.23854,4.23339,4.23695,2724.4199,4.23749,4.23963,4.23452,4.23811,2923.49,True
'2018-03-21T14:00:00',4.23701,4.24,4.23507,4.23707,2705.21,4.23817,4.24103,4.23623,4.23833,2694.75,True
'2018-03-21T15:00:00',4.23707,4.23798,4.23601,4.23755,1580.58,4.23823,4.23914,4.23709,4.23869,1616.73,False
'2018-03-21T16:00:00',4.23762,4.23812,4.22858,4.23146,2568.8701,4.23872,4.23928,4.22972,4.23253,2532.3401,False
'2018-03-21T17:00:00',4.23146,4.23213,4.22869,4.22967,1561.64,4.23262,4.23329,4.22968,4.23083,1530.36,False
'2018-03-21T18:00:00',4.22958,4.23067,4.22628,4.22628,698.15,4.23098,4.23213,4.22848,4.23132,639.58,True
'2018-03-21T19:00:00',4.22678,4.23022,4.22486,4.22804,3075.1299,4.23132,4.23173,4.22678,4.22982,2940.6499,True
'2018-03-21T20:00:00',4.22804,4.2288,4.22597,4.2288,2101.3501,4.23003,4.23093,4.22762,4.23093,2275.95,True
'2018-03-21T21:00:00',4.2288,4.22995,4.22567,4.22847,1618.9,4.23093,4.23273,4.22814,4.23243,1471.99,False
'2018-03-21T22:00:00',4.22867,4.23058,4.22215,4.22587,591.98,4.23133,4.23781,4.22812,4.22853,600.23,True
'2018-03-21T23:00:00',4.22577,4.22777,4.22507,4.22747,463.0,4.22843,4.23073,4.22803,4.23013,463.0,False
'2018-03-22T00:00:00',4.22747,4.22757,4.22368,4.22426,347.5,4.23023,4.23023,4.22547,4.22554,355.48,True
'2018-03-22T01:00:00',4.22428,4.22638,4.22207,4.22487,1062.27,4.22553,4.2291,4.22469,4.22733,1033.1801,False
'2018-03-22T02:00:00',4.22497,4.22498,4.22405,4.22452,541.0,4.22733,4.22745,4.22697,4.22733,591.63,True
'2018-03-22T03:00:00',4.22447,4.22568,4.22434,4.22455,531.63,4.22697,4.22751,4.22697,4.22733,553.45,True
'2018-03-22T04:00:00',4.22455,4.22628,4.22392,4.22548,2241.5,4.22723,4.22943,4.22697,4.22832,2218.8501,True
'2018-03-22T05:00:00',4.22557,4.22728,4.22517,4.22553,3404.6899,4.22853,4.23017,4.22832,4.22843,3372.6499,True
'2018-03-22T06:00:00',4.22567,4.22867,4.22547,4.22847,1179.37,4.22853,4.23143,4.22842,4.23113,1173.9,True
'2018-03-22T07:00:00',4.22837,4.2305,4.22787,4.23043,354.75,4.23103,4.2321,4.23038,4.23203,355.61,False
'2018-03-22T08:00:00',4.23074,4.23158,4.2229,4.22447,1955.4399,4.23168,4.23285,4.22334,4.22562,1962.14,True
'2018-03-22T09:00:00',4.22447,4.22648,4.22347,4.22622,1722.02,4.22563,4.22773,4.22453,4.2275,1772.54,False
'2018-03-22T10:00:00',4.22638,4.22678,4.22348,4.22479,1911.58,4.22743,4.22789,4.22452,4.22572,1966.48,False
'2018-03-22T11:00:00',4.22479,4.22481,4.21856,4.21875,2677.23,4.22583,4.22587,4.21963,4.21973,2555.3601,False
'2018-03-22T12:00:00',4.21882,4.21893,4.21672,4.21859,2180.29,4.21973,4.22002,4.21772,4.21987,2243.28,True
'2018-03-22T13:00:00',4.21873,4.22298,4.21817,4.22182,3809.4299,4.21969,4.22406,4.21939,4.22296,3909.1201,False
'2018-03-22T14:00:00',4.22187,4.22217,4.21932,4.22052,3211.3799,4.22303,4.2233,4.22043,4.22163,3093.98,False
'2018-03-22T15:00:00',4.22047,4.22095,4.21765,4.21811,3169.22,4.22161,4.22203,4.21878,4.21923,3332.3999,True
'2018-03-22T16:00:00',4.21813,4.21977,4.21697,4.21885,3688.1201,4.21923,4.22089,4.21788,4.21996,3809.8999,False
'2018-03-22T17:00:00',4.2188,4.22203,4.2159,4.21741,3478.49,4.21996,4.22319,4.21692,4.21855,3501.23,True
'2018-03-22T18:00:00',4.21727,4.21848,4.21717,4.21827,878.02,4.21863,4.22003,4.21862,4.21983,1029.92,True
'2018-03-22T19:00:00',4.21805,4.21877,4.21795,4.21877,579.74,4.21993,4.22044,4.21979,4.22014,592.83,True
'2018-03-22T20:00:00',4.21877,4.22353,4.21809,4.22353,930.3,4.22014,4.22483,4.21975,4.22432,934.06,False
'2018-03-22T21:00:00',4.22333,4.22353,4.22128,4.22208,434.05,4.22499,4.22637,4.22352,4.22432,455.7,False
'2018-03-22T22:00:00',4.22167,4.22167,4.21737,4.22087,183.73,4.22443,4.22543,4.22313,4.22363,169.72,False
'2018-03-22T23:00:00',4.22067,4.22148,4.21512,4.22058,3951.8701,4.2226,4.22703,4.22192,4.22322,3944.75,True
'2018-03-23T00:00:00',4.21775,4.2232,4.21767,4.22227,1002.68,4.22546,4.22604,4.22323,4.22513,940.87,False
'2018-03-23T01:00:00',4.22228,4.22247,4.2217,4.22197,574.11,4.22512,4.22532,4.22452,4.22463,558.0,True
'2018-03-23T02:00:00',4.22218,4.22238,4.22168,4.22217,459.0,4.22492,4.22531,4.22462,4.22503,512.3,False
'2018-03-23T03:00:00',4.22207,4.22258,4.22187,4.22197,1781.25,4.22503,4.22523,4.22462,4.22473,1903.5601,True
'2018-03-23T04:00:00',4.22187,4.22238,4.22167,4.22227,1017.48,4.22483,4.22532,4.22442,4.22493,1017.61,True
'2018-03-23T05:00:00',4.22217,4.22238,4.22207,4.22228,587.0,4.22493,4.22532,4.22482,4.22502,588.49,True
'2018-03-23T06:00:00',4.22218,4.22267,4.22177,4.22237,769.45,4.22492,4.22518,4.22459,4.22513,720.5,False
'2018-03-23T07:00:00',4.22247,4.22337,4.22117,4.22176,1534.71,4.22523,4.22533,4.22297,4.22338,1279.58,False
'2018-03-23T08:00:00',4.22222,4.22266,4.21677,4.21687,1812.59,4.22318,4.22402,4.21801,4.21815,1783.75,True
'2018-03-23T09:00:00',4.21687,4.22115,4.21658,4.2186,1764.17,4.21813,4.22203,4.21753,4.21961,2164.0901,True
'2018-03-23T10:00:00',4.21842,4.22941,4.21842,4.22927,2095.6399,4.21961,4.23043,4.21961,4.23038,2144.0901,True
'2018-03-23T11:00:00',4.22936,4.23437,4.22875,4.23344,1300.14,4.23037,4.23545,4.22983,4.23453,1394.37,False
'2018-03-23T12:00:00',4.23337,4.23379,4.22517,4.22754,1588.99,4.23453,4.23503,4.22637,4.22872,1519.51,False
'2018-03-23T13:00:00',4.22771,4.22799,4.22374,4.22754,4414.7002,4.22867,4.22915,4.2249,4.2287,4180.9302,False
'2018-03-23T14:00:00',4.22747,4.22778,4.21888,4.22038,4739.21,4.22858,4.2289,4.22,4.22136,5190.0898,True
'2018-03-23T15:00:00',4.22038,4.22667,4.22033,4.22514,4870.8301,4.22142,4.22781,4.22138,4.22623,4818.25,True
'2018-03-23T16:00:00',4.22515,4.22568,4.22237,4.22541,7750.4902,4.22623,4.22667,4.22348,4.22648,7940.5601,False
'2018-03-23T17:00:00',4.22541,4.22569,4.22262,4.22423,2429.6299,4.22654,4.22685,4.22376,4.22539,2399.4099,True
'2018-03-23T18:00:00',4.22415,4.22472,4.22307,4.22437,1063.59,4.22543,4.22603,4.22448,4.22603,1049.8199,True
'2018-03-23T19:00:00',4.22426,4.22656,4.22277,4.22651,704.71,4.22627,4.22848,4.22491,4.22842,779.07,True
'2018-03-23T20:00:00',4.22651,4.22786,4.2264,4.22752,1019.88,4.22843,4.22976,4.22818,4.22959,1249.34,False
'2018-03-23T21:00:00',4.22741,4.22801,4.21999,4.22164,1483.04,4.22959,4.23367,4.22751,4.23136,1507.04,True
'2018-03-25T23:00:00',4.22257,4.22767,4.2218,4.22734,963.25,4.23243,4.23443,4.22913,4.23093,1081.1,True
'2018-03-26T00:00:00',4.22867,4.22888,4.22557,4.22888,969.74,4.23011,4.23281,4.22853,4.23152,970.24,False
'2018-03-26T01:00:00',4.22848,4.23057,4.22711,4.22887,1037.91,4.23192,4.23352,4.23118,4.23119,950.12,False
'2018-03-26T02:00:00',4.22877,4.23061,4.22762,4.22811,2184.54,4.23119,4.23223,4.23002,4.23079,2087.4199,True
'2018-03-26T03:00:00',4.22812,4.22858,4.22648,4.22817,2739.27,4.23078,4.23153,4.22943,4.23103,2392.05,True
'2018-03-26T04:00:00',4.22828,4.2292,4.22726,4.22888,1562.65,4.23112,4.23203,4.22983,4.23172,1483.77,False
'2018-03-26T05:00:00',4.22882,4.22958,4.22781,4.22861,1800.0601,4.23163,4.23233,4.23063,4.23183,1782.05,True
'2018-03-26T06:00:00',4.22861,4.22951,4.22787,4.22921,1499.4399,4.23163,4.23253,4.23093,4.23222,1479.62,False
'2018-03-26T07:00:00',4.22921,4.22927,4.22437,4.22528,948.35,4.23223,4.23223,4.22682,4.2269,893.38,False
'2018-03-26T08:00:00',4.22568,4.22705,4.22381,4.22444,3241.76,4.22664,4.2283,4.22504,4.22572,3006.52,False
'2018-03-26T09:00:00',4.22444,4.22541,4.2197,4.22242,3405.3899,4.22565,4.22669,4.22097,4.22364,3801.04,True
'2018-03-26T10:00:00',4.22237,4.23285,4.22237,4.23261,4289.0698,4.22363,4.23398,4.22361,4.23382,4130.1499,False
'2018-03-26T11:00:00',4.23262,4.23268,4.22789,4.22873,3995.9099,4.23382,4.23382,4.22902,4.22987,4272.3599,False
'2018-03-26T12:00:00',4.22873,4.22873,4.22616,4.22647,2514.1699,4.22977,4.22986,4.22732,4.22762,2559.5801,True
'2018-03-26T13:00:00',4.22653,4.23058,4.22575,4.23058,3196.2,4.22753,4.23173,4.22683,4.23159,2832.0901,False
'2018-03-26T14:00:00',4.23058,4.23068,4.22629,4.2287,4181.77,4.23159,4.23174,4.22745,4.22986,3807.0701,False
'2018-03-26T15:00:00',4.22871,4.23103,4.22167,4.22203,5415.9399,4.22983,4.232,4.22282,4.22313,5100.7002,False
'2018-03-26T16:00:00',4.22197,4.22288,4.21631,4.21656,5208.1802,4.22311,4.22393,4.21743,4.21763,5338.0298,True
'2018-03-26T17:00:00',4.21656,4.22201,4.21595,4.22113,3058.75,4.21772,4.22317,4.21709,4.22196,2876.75,True
'2018-03-26T18:00:00',4.22097,4.22197,4.21918,4.22147,1595.9399,4.22196,4.22343,4.22062,4.22319,1693.74,False
'2018-03-26T19:00:00',4.22135,4.22135,4.21874,4.22061,1373.8199,4.2232,4.2232,4.22077,4.22252,1209.77,False
'2018-03-26T20:00:00',4.22058,4.2206,4.21675,4.21797,2154.3101,4.22241,4.22252,4.21875,4.22013,2044.17,True
'2018-03-26T21:00:00',4.21808,4.21915,4.21632,4.21915,1403.8101,4.22022,4.22136,4.21847,4.22136,1196.21,True
'2018-03-26T22:00:00',4.21915,4.22028,4.21827,4.21987,900.17,4.22136,4.22383,4.22003,4.22353,1029.29,True
'2018-03-26T23:00:00',4.22027,4.22092,4.21887,4.22047,1174.54,4.22313,4.22383,4.22182,4.2232,1714.83,False
'2018-03-27T00:00:00',4.22047,4.22097,4.2184,4.22008,659.24,4.22322,4.22677,4.22262,4.22272,653.16,True
'2018-03-27T01:00:00',4.21973,4.22218,4.21788,4.22138,412.86,4.2234,4.22535,4.22252,4.22412,421.08,True
'2018-03-27T02:00:00',4.22147,4.22198,4.21977,4.22167,421.36,4.22413,4.22473,4.22243,4.22432,413.55,False
'2018-03-27T03:00:00',4.22161,4.22161,4.21986,4.21998,914.21,4.22432,4.22463,4.22234,4.22272,911.58,True
'2018-03-27T04:00:00',4.22008,4.22183,4.21987,4.22097,698.44,4.22272,4.22435,4.22247,4.22363,710.43,False
'2018-03-27T05:00:00',4.22085,4.22204,4.22076,4.22094,600.23,4.22431,4.22454,4.22337,4.22349,468.64,False
'2018-03-27T06:00:00',4.22121,4.22178,4.21948,4.21967,334.62,4.22349,4.22398,4.22204,4.22243,328.07,True
'2018-03-27T07:00:00',4.21968,4.22115,4.21947,4.22072,659.96,4.22243,4.22303,4.22195,4.22234,585.26,False
'2018-03-27T08:00:00',4.22097,4.22097,4.21592,4.21728,2887.6299,4.22193,4.22222,4.21718,4.21847,2622.8401,False
'2018-03-27T09:00:00',4.21728,4.21765,4.21127,4.21197,2592.71,4.21838,4.21873,4.2125,4.21319,2734.3301,True
'2018-03-27T10:00:00',4.21208,4.21667,4.21077,4.21557,2280.0601,4.21322,4.21789,4.21186,4.21693,2303.75,False
'2018-03-27T11:00:00',4.21557,4.21557,4.21182,4.21312,1887.29,4.21693,4.21693,4.21293,4.2143,1990.58,True
'2018-03-27T12:00:00',4.21312,4.21383,4.21236,4.21351,1087.6899,4.21423,4.21496,4.21333,4.21453,1080.16,True
'2018-03-27T13:00:00',4.21339,4.21739,4.21282,4.21717,3562.8101,4.21453,4.21849,4.21398,4.21831,3524.3401,False
'2018-03-27T14:00:00',4.21717,4.21987,4.21377,4.21567,4903.7798,4.21824,4.22098,4.21483,4.21683,4445.5098,False
'2018-03-27T15:00:00',4.21567,4.21606,4.21312,4.21338,3599.7,4.21683,4.21703,4.21423,4.21452,3665.75,False
'2018-03-27T16:00:00',4.21338,4.21366,4.2089,4.21007,5153.96,4.21452,4.21478,4.21001,4.21114,5310.0698,False
'2018-03-27T17:00:00',4.20998,4.2136,4.20769,4.2079,3166.4299,4.21114,4.21476,4.20881,4.20906,3551.76,True
'2018-03-27T18:00:00',4.20781,4.21377,4.20757,4.20977,1117.42,4.20913,4.21533,4.20903,4.21123,1244.53,True
'2018-03-27T19:00:00',4.20965,4.21286,4.20965,4.21257,721.79,4.2115,4.21449,4.2115,4.21429,754.22,True
'2018-03-27T20:00:00',4.21257,4.21377,4.21119,4.21377,665.21,4.21429,4.21586,4.21315,4.21586,654.87,True
'2018-03-27T21:00:00',4.21367,4.21618,4.21367,4.21598,1113.41,4.21583,4.21823,4.2154,4.21811,1016.65,False
'2018-03-27T22:00:00',4.21598,4.21598,4.21037,4.21037,526.01,4.21797,4.21807,4.21257,4.21393,563.89,True
'2018-03-27T23:00:00',4.21128,4.21157,4.20199,4.21147,207.63,4.21402,4.21767,4.21332,4.21413,197.36,False
'2018-03-28T00:00:00',4.21137,4.21188,4.20732,4.21117,66.0,4.21413,4.21635,4.21392,4.21393,62.5,False
'2018-03-28T01:00:00',4.21026,4.21127,4.20928,4.2097,161.0,4.21443,4.21444,4.21173,4.21173,161.5,False
'2018-03-28T02:00:00',4.2097,4.2097,4.20818,4.20858,431.59,4.21172,4.21172,4.21082,4.2111,433.5,True
'2018-03-28T03:00:00',4.20858,4.21021,4.20817,4.20887,1110.62,4.21112,4.21283,4.21082,4.21146,1121.8199,True
'2018-03-28T04:00:00',4.20878,4.20948,4.20848,4.20937,593.72,4.21142,4.21203,4.21082,4.21192,592.69,False
'2018-03-28T05:00:00',4.20904,4.20945,4.20814,4.20907,192.37,4.21193,4.21194,4.21155,4.21157,195.5,False
'2018-03-28T06:00:00',4.20964,4.20988,4.20834,4.20887,398.87,4.21157,4.21197,4.21125,4.21143,401.5,True
'2018-03-28T07:00:00',4.20907,4.21093,4.20847,4.21017,361.0,4.21143,4.21253,4.21117,4.21177,364.37,True
'2018-03-28T08:00:00',4.21044,4.21297,4.20779,4.21261,1607.95,4.2114,4.21411,4.20893,4.21385,1551.74,True
'2018-03-28T09:00:00',4.21268,4.21448,4.20956,4.21327,4642.2598,4.21385,4.21563,4.21082,4.21439,4509.4102,False
'2018-03-28T10:00:00',4.21327,4.21327,4.2076,4.21098,3378.1399,4.21439,4.2145,4.20873,4.21195,3356.48,False
'2018-03-28T11:00:00',4.21089,4.21103,4.20418,4.20758,4184.6602,4.21191,4.21203,4.20532,4.20863,4149.6401,False
'2018-03-28T12:00:00',4.20758,4.20898,4.20567,4.20577,2394.3601,4.2086,4.21013,4.20693,4.20703,2559.1899,True
'2018-03-28T13:00:00',4.20588,4.20758,4.20507,4.20691,2679.8999,4.20682,4.2086,4.2062,4.20782,2389.1799,True
'2018-03-28T14:00:00',4.2067,4.20792,4.20554,4.20706,3031.0901,4.20782,4.20903,4.20663,4.20822,3103.73,True
'2018-03-28T15:00:00',4.20706,4.20781,4.20475,4.20708,8741.3701,4.2082,4.20894,4.20578,4.20832,9064.0801,False
'2018-03-28T16:00:00',4.20758,4.20758,4.20328,4.20419,5128.4399,4.20882,4.20882,4.20438,4.20533,5432.2002,False
'2018-03-28T17:00:00',4.20419,4.20484,4.20195,4.20258,1791.6,4.20531,4.20595,4.20303,4.20372,1801.5,True
'2018-03-28T18:00:00',4.20228,4.20507,4.20067,4.20408,786.41,4.20381,4.20653,4.20213,4.20552,867.5,False
'2018-03-28T19:00:00',4.20392,4.20471,4.20099,4.20285,1884.71,4.20582,4.20663,4.20296,4.20464,2125.23,False
'2018-03-28T20:00:00',4.20278,4.20333,4.20247,4.20255,533.84,4.20464,4.20513,4.20432,4.20439,654.98,True
'2018-03-28T21:00:00',4.20248,4.2032,4.20203,4.20263,447.2,4.20453,4.20491,4.20372,4.2043,563.76,False
'2018-03-28T22:00:00',4.20263,4.20324,4.20213,4.20218,426.62,4.20372,4.20503,4.20372,4.20452,477.43,True
'2018-03-28T23:00:00',4.20197,4.20417,4.1965,4.20267,129.43,4.20463,4.21038,4.20462,4.20533,149.21,True
'2018-03-29T00:00:00',4.20287,4.20437,4.20191,4.20378,126.6,4.20533,4.20918,4.20522,4.20614,129.0,True
'2018-03-29T01:00:00',4.20338,4.20555,4.20307,4.20528,260.75,4.20614,4.20813,4.20599,4.20773,262.25,True
'2018-03-29T02:00:00',4.20528,4.20895,4.20403,4.20837,797.34,4.20763,4.21113,4.20633,4.21113,887.8,False
'2018-03-29T03:00:00',4.20837,4.20853,4.2052,4.20567,579.24,4.21113,4.21123,4.20792,4.20833,587.27,False
'2018-03-29T04:00:00',4.2055,4.20588,4.20499,4.20537,338.0,4.20837,4.20873,4.20748,4.20803,340.5,False
'2018-03-29T05:00:00',4.205,4.20578,4.20477,4.20487,277.0,4.20843,4.20843,4.20739,4.20763,277.12,True
'2018-03-29T06:00:00',4.20487,4.2062,4.20467,4.20547,195.37,4.20719,4.20965,4.20719,4.20823,239.34,False
'2018-03-29T07:00:00',4.20557,4.20557,4.20435,4.20471,225.0,4.20823,4.20843,4.20575,4.20587,225.09,False
'2018-03-29T08:00:00',4.2049,4.20527,4.20267,4.20452,1804.9399,4.20586,4.20653,4.20363,4.20573,2159.5,False
'2018-03-29T09:00:00',4.20462,4.20667,4.20127,4.20369,3609.9299,4.20583,4.20782,4.20242,4.20497,3448.6001,True
'2018-03-29T10:00:00',4.20369,4.20919,4.20367,4.20918,3303.1899,4.20497,4.21038,4.20474,4.21026,2950.95,True
'2018-03-29T11:00:00',4.20918,4.21278,4.20862,4.21131,2904.48,4.21028,4.21399,4.20978,4.21227,2917.8401,False
'2018-03-29T12:00:00',4.21131,4.21327,4.20978,4.21037,3941.24,4.21236,4.21437,4.21092,4.21163,4315.3599,False
'2018-03-29T13:00:00',4.21037,4.21075,4.20593,4.21031,5589.9502,4.21163,4.21193,4.20723,4.21138,6594.6602,False
'2018-03-29T14:00:00',4.21029,4.21188,4.20794,4.20843,2946.9399,4.21138,4.21393,4.20902,4.20957,3124.5701,True
'2018-03-29T15:00:00',4.20843,4.21048,4.20717,4.20998,2722.6699,4.20957,4.21155,4.20832,4.21122,2925.3899,True
'2018-03-29T16:00:00',4.21007,4.21287,4.20571,4.21261,5011.6299,4.21123,4.21401,4.20682,4.21371,5445.6699,False
'2018-03-29T17:00:00',4.21275,4.21392,4.20926,4.21079,3474.8401,4.21372,4.21506,4.21042,4.21192,3774.6699,False
'2018-03-29T18:00:00',4.21073,4.21073,4.20947,4.20948,470.89,4.21203,4.21206,4.21092,4.21092,578.5,False
'2018-03-29T19:00:00',4.20922,4.20962,4.20857,4.20858,866.52,4.21111,4.21143,4.21028,4.21028,784.43,False
'2018-03-29T20:00:00',4.20857,4.20858,4.20682,4.20728,1329.9,4.21019,4.21022,4.20851,4.20882,1062.54,True
'2018-03-29T21:00:00',4.20704,4.21091,4.20687,4.21087,498.36,4.20912,4.21313,4.20877,4.21313,416.9,False
'2018-03-29T22:00:00',4.21087,4.21087,4.20807,4.20817,730.03,4.21303,4.21303,4.21017,4.21033,730.34,False
'2018-03-29T23:00:00',4.20803,4.20803,4.1983,4.20677,761.28,4.21051,4.21823,4.20913,4.20943,547.89,False
'2018-03-30T00:00:00',4.20747,4.20747,4.20089,4.20628,90.75,4.21013,4.2132,4.20902,4.21012,82.25,False
'2018-03-30T01:00:00',4.20627,4.20718,4.20204,4.20607,111.0,4.21013,4.21467,4.20893,4.20993,108.0,True
'2018-03-30T02:00:00',4.20618,4.20777,4.2043,4.20768,491.5,4.21002,4.21281,4.20882,4.21082,495.99,True
'2018-03-30T03:00:00',4.20727,4.20982,4.20298,4.20867,147.75,4.21084,4.21343,4.21039,4.21143,146.87,True
'2018-03-30T04:00:00',4.20868,4.20948,4.20519,4.20897,86.75,4.21142,4.21315,4.21142,4.21233,86.0,True
'2018-03-30T05:00:00',4.20947,4.21182,4.20829,4.21118,689.0,4.21158,4.21493,4.21158,4.21339,685.0,True
'2018-03-30T06:00:00',4.2112,4.21187,4.20853,4.21148,158.5,4.21339,4.21501,4.21338,4.21442,157.0,True
'2018-03-30T07:00:00',4.21167,4.21392,4.2085,4.21178,228.0,4.21442,4.21616,4.21338,4.21437,223.0,False
'2018-03-30T08:00:00',4.21178,4.21333,4.21105,4.21168,358.71,4.21354,4.21499,4.21322,4.21362,357.27,False
'2018-03-30T09:00:00',4.21147,4.21248,4.20747,4.20837,377.47,4.21363,4.21509,4.20893,4.20993,376.99,False
'2018-03-30T10:00:00',4.20847,4.21327,4.20307,4.20808,812.85,4.20993,4.21708,4.20523,4.21012,836.5,False
'2018-03-30T11:00:00',4.20797,4.20992,4.20667,4.20797,637.67,4.21013,4.21353,4.20903,4.21013,609.21,True
'2018-03-30T12:00:00',4.20807,4.21227,4.20807,4.20898,391.55,4.21023,4.21433,4.21012,4.21082,412.47,False
'2018-03-30T13:00:00',4.20908,4.21037,4.20758,4.20817,265.34,4.21082,4.21218,4.20959,4.20973,299.18,False
'2018-03-30T14:00:00',4.20827,4.20898,4.20767,4.20817,326.89,4.20973,4.21143,4.20923,4.20963,327.15,True
'2018-03-30T15:00:00',4.20827,4.20908,4.20765,4.20837,174.07,4.20973,4.21086,4.20942,4.20973,164.5,False
'2018-03-30T16:00:00',4.20838,4.21278,4.20197,4.20768,1091.45,4.20962,4.21473,4.20343,4.20962,1120.54,True
'2018-03-30T17:00:00',4.20694,4.21648,4.20377,4.20918,3030.49,4.21033,4.21882,4.20583,4.21882,3220.0601,False
'2018-03-30T18:00:00',4.20915,4.20924,4.20864,4.20869,63.98,4.21882,4.21912,4.21832,4.21832,56.0,False
'2018-03-30T19:00:00',4.20869,4.20869,4.20869,4.20869,0.0,4.21832,4.21832,4.21832,4.21832,0.0,False
'2018-03-30T20:00:00',4.20763,4.20763,4.20762,4.20762,25.0,4.21628,4.21635,4.21628,4.21634,93.75,True
'2018-03-30T21:00:00',4.20762,4.20852,4.20432,4.20851,731.74,4.21637,4.21847,4.21283,4.21723,805.11,False
'2018-03-30T22:00:00',4.20803,4.21395,4.1956,4.1956,353.72,4.21723,4.22226,4.21523,4.22226,420.12,True
'2018-04-01T23:00:00',4.20667,4.21207,4.20472,4.20957,1151.25,4.21593,4.21728,4.21303,4.21303,1151.25,False
'2018-04-02T00:00:00',4.20797,4.20998,4.20767,4.20977,128.75,4.21653,4.21653,4.21183,4.21243,128.75,True
'2018-04-02T01:00:00',4.20937,4.21278,4.20661,4.21267,552.0,4.21283,4.21677,4.21222,4.21533,553.12,True
'2018-04-02T02:00:00',4.21257,4.21368,4.20717,4.21367,1515.9399,4.21533,4.21653,4.20993,4.21633,1526.23,True
'2018-04-02T03:00:00',4.21367,4.21458,4.21327,4.21457,299.0,4.21643,4.21793,4.21612,4.21733,301.11,False
'2018-04-02T04:00:00',4.21467,4.21468,4.21367,4.21408,121.0,4.21733,4.21773,4.21672,4.21672,121.0,False
'2018-04-02T05:00:00',4.21407,4.21408,4.21177,4.21307,202.0,4.21673,4.21713,4.21462,4.21573,202.5,False
'2018-04-02T06:00:00',4.21308,4.21357,4.21227,4.21237,293.0,4.21582,4.21643,4.21512,4.21583,294.0,True
'2018-04-02T07:00:00',4.21237,4.21378,4.21127,4.21368,683.0,4.21546,4.21643,4.21396,4.21642,682.5,False
'2018-04-02T08:00:00',4.21378,4.21497,4.21328,4.21397,1345.6899,4.21632,4.21673,4.21482,4.21553,1413.42,True
'2018-04-02T09:00:00',4.21398,4.21652,4.21398,4.21528,436.94,4.21542,4.21793,4.21542,4.21642,442.51,False
'2018-04-02T10:00:00',4.21527,4.21528,4.21317,4.21458,207.86,4.21652,4.21673,4.21462,4.21582,212.8,True
'2018-04-02T11:00:00',4.21437,4.21578,4.21398,4.21478,160.45,4.21573,4.21702,4.21562,4.21602,160.22,False
'2018-04-02T12:00:00',4.21477,4.21487,4.21118,4.21157,264.49,4.21593,4.21633,4.21262,4.21273,281.4,False
'2018-04-02T13:00:00',4.21147,4.21548,4.20787,4.20987,577.62,4.21273,4.21683,4.20913,4.21123,579.16,True
'2018-04-02T14:00:00',4.20988,4.21597,4.20988,4.21281,727.92,4.21132,4.21713,4.21122,4.21393,738.27,False
'2018-04-02T15:00:00',4.21281,4.21354,4.20939,4.20939,1692.52,4.21397,4.21463,4.21045,4.21053,1728.5699,False
'2018-04-02T16:00:00',4.20947,4.21129,4.20747,4.20938,3874.6101,4.21053,4.21233,4.20862,4.21046,3887.55,True
'2018-04-02T17:00:00',4.2093,4.21184,4.20795,4.21058,2052.1201,4.21046,4.21298,4.20909,4.21173,2079.45,False
'2018-04-02T18:00:00',4.21058,4.21058,4.20924,4.20937,1179.61,4.21163,4.21193,4.21063,4.21133,1327.48,True
'2018-04-02T19:00:00',4.20909,4.21035,4.20909,4.21027,906.74,4.21123,4.21255,4.21112,4.21249,1305.38,True
'2018-04-02T20:00:00',4.21027,4.21076,4.21019,4.21036,466.87,4.21247,4.21294,4.21218,4.21249,725.97,True
'2018-04-02T21:00:00',4.21035,4.21094,4.21014,4.21056,882.35,4.21249,4.21316,4.21183,4.2128,1276.8,True
'2018-04-02T22:00:00',4.21056,4.21074,4.21007,4.21067,265.24,4.2128,4.21303,4.21173,4.21283,303.59,False
'2018-04-02T23:00:00',4.20347,4.20887,4.20297,4.20847,801.07,4.21163,4.21233,4.20872,4.21113,810.68,True
'2018-04-03T00:00:00',4.20808,4.20918,4.20777,4.20867,1019.5,4.21142,4.21193,4.21013,4.21133,1020.25,False
'2018-04-03T01:00:00',4.20827,4.20937,4.20777,4.20847,893.0,4.21173,4.21213,4.21052,4.21113,889.74,False
'2018-04-03T02:00:00',4.20857,4.20917,4.20019,4.20558,947.26,4.21133,4.21233,4.20299,4.20832,964.97,False
'2018-04-03T03:00:00',4.20557,4.20598,4.20437,4.20497,561.6,4.20823,4.20893,4.20722,4.20763,563.91,True
'2018-04-03T04:00:00',4.20587,4.20587,4.20457,4.20505,702.33,4.20763,4.20863,4.20742,4.20762,696.0,False
'2018-04-03T05:00:00',4.20549,4.20582,4.20407,4.20447,555.98,4.20783,4.20852,4.20673,4.20713,551.5,True
'2018-04-03T06:00:00',4.20457,4.20608,4.20387,4.20597,593.04,4.20723,4.20882,4.20682,4.20873,593.88,True
'2018-04-03T07:00:00',4.20607,4.2107,4.20568,4.21021,368.31,4.20873,4.21353,4.20872,4.21269,432.14,False
'2018-04-03T08:00:00',4.21047,4.21097,4.20603,4.20611,3407.9399,4.21253,4.21253,4.20722,4.20739,4459.1499,True
'2018-04-03T09:00:00',4.20611,4.2075,4.20497,4.20702,2591.45,4.20739,4.20863,4.20605,4.2083,2204.8401,True
'2018-04-03T10:00:00',4.20702,4.21028,4.2066,4.20867,2814.1899,4.2083,4.21149,4.20782,4.20993,2537.99,True
'2018-04-03T11:00:00',4.20867,4.21189,4.20777,4.21148,3019.0801,4.20993,4.21298,4.2088,4.21262,2875.53,False
'2018-04-03T12:00:00',4.21148,4.21166,4.20863,4.21017,2499.1599,4.21262,4.21282,4.20967,4.21138,2274.24,False
'2018-04-03T13:00:00',4.21026,4.21102,4.20787,4.20852,2886.1599,4.21122,4.21204,4.20887,4.20963,2614.6799,True
'2018-04-03T14:00:00',4.20852,4.21025,4.20657,4.20988,2891.4399,4.20963,4.21141,4.20766,4.21092,2961.6399,False
'2018-04-03T15:00:00',4.20981,4.21062,4.20606,4.20671,4519.0698,4.21092,4.21172,4.20711,4.20783,4858.0898,False
'2018-04-03T16:00:00',4.20681,4.20737,4.20157,4.20295,4903.79,4.20783,4.20852,4.20267,4.20403,5100.1299,False
'2018-04-03T17:00:00',4.20295,4.20319,4.19366,4.19861,3285.3601,4.20403,4.20435,4.19479,4.19973,3439.6599,True
'2018-04-03T18:00:00',4.19838,4.20008,4.19607,4.19897,1588.9,4.19973,4.20166,4.19752,4.20036,1319.0,False
'2018-04-03T19:00:00',4.19872,4.19872,4.19625,4.19685,661.64,4.20043,4.20043,4.19798,4.19884,615.78,False
'2018-04-03T20:00:00',4.19735,4.19947,4.19574,4.19581,770.55,4.19903,4.20126,4.19738,4.19759,822.43,False
'2018-04-03T21:00:00',4.19583,4.19699,4.19327,4.19368,1760.13,4.19759,4.19873,4.19499,4.19573,2208.98,True
'2018-04-03T22:00:00',4.19352,4.19447,4.19108,4.19427,724.92,4.19551,4.19762,4.19276,4.19753,744.14,False
'2018-04-03T23:00:00',4.19437,4.19458,4.18643,4.19298,249.75,4.19803,4.20619,4.19532,4.19562,251.25,False
'2018-04-04T00:00:00',4.19277,4.19357,4.19109,4.19258,2289.4399,4.19543,4.1979,4.19383,4.19592,2278.8701,False
'2018-04-04T01:00:00',4.19258,4.19258,4.19043,4.19178,590.83,4.19612,4.19714,4.19422,4.19442,576.09,True
'2018-04-04T02:00:00',4.19177,4.19388,4.19163,4.19307,763.37,4.19433,4.19704,4.19422,4.19583,772.25,True
'2018-04-04T03:00:00',4.19307,4.19424,4.19247,4.19392,395.59,4.19552,4.19682,4.19537,4.19652,402.09,False
'2018-04-04T04:00:00',4.19392,4.19406,4.19311,4.19357,448.99,4.19633,4.19686,4.19598,4.19653,468.57,True
'2018-04-04T05:00:00',4.19338,4.19408,4.19317,4.19397,468.96,4.19632,4.197,4.19612,4.19697,476.69,False
'2018-04-04T06:00:00',4.1942,4.1942,4.19327,4.1939,613.34,4.19684,4.19705,4.19612,4.19616,631.81,True
'2018-04-04T07:00:00',4.1939,4.19428,4.19304,4.19421,394.0,4.19616,4.19671,4.19556,4.19581,408.25,True
'2018-04-04T08:00:00',4.19456,4.19806,4.19411,4.19774,1355.3,4.1955,4.1992,4.19538,4.19902,1326.36,False
'2018-04-04T09:00:00',4.19774,4.20078,4.19556,4.19729,3061.55,4.19902,4.20195,4.19682,4.19857,3021.3799,True
'2018-04-04T10:00:00',4.19727,4.20903,4.1972,4.20657,4359.8398,4.19846,4.21002,4.19831,4.20773,4421.1401,False
'2018-04-04T11:00:00',4.20657,4.20727,4.20199,4.20558,2922.49,4.20773,4.20843,4.20302,4.20682,2913.3701,True
'2018-04-04T12:00:00',4.20558,4.21027,4.20449,4.20977,3501.3101,4.20682,4.21135,4.20552,4.21079,3264.03,False
'2018-04-04T13:00:00',4.20977,4.20977,4.20216,4.20285,2913.22,4.21072,4.21079,4.20323,4.204,3233.55,True
'2018-04-04T14:00:00',4.20285,4.20457,4.20137,4.20351,3768.77,4.20394,4.20559,4.20252,4.20467,3644.98,False
'2018-04-04T15:00:00',4.20366,4.20435,4.19908,4.19918,3975.1101,4.20469,4.20543,4.20041,4.20162,4142.77,True
'2018-04-04T16:00:00',4.19918,4.20428,4.19918,4.20293,6603.6602,4.20162,4.20533,4.2008,4.20403,6764.3501,False
'2018-04-04T17:00:00',4.20293,4.20418,4.20128,4.20249,2559.71,4.20409,4.20531,4.20244,4.20365,2783.2,False
'2018-04-04T18:00:00',4.20245,4.20289,4.19988,4.20127,721.73,4.20382,4.20413,4.20152,4.20273,887.57,True
'2018-04-04T19:00:00',4.20114,4.20245,4.19976,4.20231,1762.1899,4.20295,4.20407,4.20172,4.20395,1764.28,False
'2018-04-04T20:00:00',4.20241,4.20242,4.19838,4.20008,1821.16,4.20388,4.2042,4.19994,4.20223,1996.52,True
'2018-04-04T21:00:00',4.20008,4.20058,4.19779,4.20012,1128.08,4.20213,4.20266,4.19953,4.20219,1121.92,False
'2018-04-04T22:00:00',4.19997,4.20057,4.19887,4.19958,575.9,4.20219,4.20291,4.20103,4.20182,578.92,False
'2018-04-04T23:00:00',4.19938,4.2001,4.19573,4.19918,156.11,4.20202,4.20523,4.20142,4.20192,145.38,True
'2018-04-05T00:00:00',4.19917,4.20098,4.19739,4.20088,586.62,4.20183,4.20385,4.20122,4.20362,585.12,True
'2018-04-05T01:00:00',4.19821,4.20138,4.19821,4.20137,446.25,4.20631,4.20631,4.20259,4.20403,447.36,False
'2018-04-05T02:00:00',4.20128,4.20157,4.20038,4.20118,638.51,4.20392,4.20449,4.20332,4.20383,643.22,False
'2018-04-05T03:00:00',4.20118,4.20118,4.20078,4.20107,382.87,4.20369,4.20445,4.20342,4.20383,293.08,True
'2018-04-05T04:00:00',4.20118,4.20158,4.19807,4.20128,2110.75,4.20382,4.20454,4.20073,4.20378,1786.1899,True
'2018-04-05T05:00:00',4.20128,4.20634,4.20067,4.20471,1012.79,4.20379,4.20791,4.20358,4.20713,999.26,True
'2018-04-05T06:00:00',4.20471,4.20482,4.20437,4.20481,766.86,4.2069,4.20785,4.20624,4.2073,1010.89,False
'2018-04-05T07:00:00',4.20481,4.20482,4.20174,4.20353,606.92,4.20723,4.20743,4.20342,4.20554,724.79,False
'2018-04-05T08:00:00',4.2041,4.20437,4.20026,4.20348,2001.27,4.20504,4.20565,4.20154,4.20473,2245.26,True
'2018-04-05T09:00:00',4.20358,4.20709,4.20338,4.20667,2751.3201,4.20463,4.20823,4.20453,4.20783,2754.49,True
'2018-04-05T10:00:00',4.20667,4.20737,4.20536,4.20678,3317.5,4.20783,4.20853,4.20653,4.20802,3420.9399,False
'2018-04-05T11:00:00',4.20678,4.20724,4.20387,4.20628,2185.25,4.20802,4.20818,4.20502,4.20756,2405.5901,True
'2018-04-05T12:00:00',4.20628,4.20707,4.20596,4.20638,2015.14,4.20756,4.20813,4.20703,4.20759,1713.33,False
'2018-04-05T13:00:00',4.20652,4.20682,4.20237,4.20368,2073.1699,4.20748,4.20778,4.20354,4.20478,2011.87,False
'2018-04-05T14:00:00',4.20364,4.20379,4.19911,4.20077,3741.24,4.20478,4.20483,4.20013,4.20188,3802.7,False
'2018-04-05T15:00:00',4.20079,4.20088,4.19412,4.19478,3970.48,4.20191,4.20196,4.19523,4.19585,4048.3799,True
'2018-04-05T16:00:00',4.19491,4.20174,4.19427,4.19889,4401.21,4.1959,4.20284,4.19543,4.20005,4965.3398,False
'2018-04-05T17:00:00',4.19889,4.19909,4.19576,4.19735,2103.8401,4.20005,4.20025,4.19676,4.19849,2154.01,True
'2018-04-05T18:00:00',4.19725,4.20047,4.19677,4.19957,1018.19,4.19863,4.20183,4.19822,4.20103,940.71,False
'2018-04-05T19:00:00',4.19941,4.19941,4.19627,4.19775,860.75,4.20116,4.20116,4.19842,4.19973,962.17,False
'2018-04-05T20:00:00',4.19774,4.19824,4.19536,4.19602,1591.1,4.19973,4.20014,4.19728,4.19813,1559.67,False
'2018-04-05T21:00:00',4.19608,4.19647,4.19163,4.19279,1179.91,4.19822,4.19853,4.19322,4.19501,1476.39,True
'2018-04-05T22:00:00',4.19279,4.19396,4.19277,4.19327,943.49,4.19501,4.19603,4.19488,4.19553,999.61,True
'2018-04-05T23:00:00',4.19337,4.19428,4.19197,4.19328,206.44,4.19613,4.20012,4.19515,4.19592,205.34,False
'2018-04-06T00:00:00',4.19328,4.19398,4.1909,4.19307,673.62,4.19521,4.19738,4.19497,4.19603,674.75,False
'2018-04-06T01:00:00',4.19253,4.19477,4.19167,4.19287,958.58,4.19666,4.19803,4.19397,4.19583,957.69,False
'2018-04-06T02:00:00',4.19277,4.19381,4.19227,4.19257,676.74,4.19573,4.19616,4.19463,4.19489,683.81,True
'2018-04-06T03:00:00',4.19257,4.19508,4.19227,4.19318,795.5,4.1949,4.19773,4.19465,4.19602,926.17,True
'2018-04-06T04:00:00',4.19328,4.19467,4.19258,4.19317,1005.93,4.19615,4.19797,4.19482,4.19613,1005.33,False
'2018-04-06T05:00:00',4.19328,4.19352,4.19235,4.19277,587.21,4.19612,4.19623,4.19483,4.19563,626.24,True
'2018-04-06T06:00:00',4.19277,4.19377,4.19234,4.19307,928.39,4.19482,4.19663,4.19482,4.19593,956.86,True
'2018-04-06T07:00:00',4.19297,4.19571,4.19277,4.19458,1216.9,4.19593,4.19813,4.19523,4.19742,1088.34,True
'2018-04-06T08:00:00',4.19458,4.19707,4.19372,4.19652,2034.96,4.19772,4.19863,4.19492,4.1978,2022.95,True
'2018-04-06T09:00:00',4.19652,4.19868,4.19524,4.19868,1756.0699,4.19773,4.19981,4.19637,4.19981,1585.5601,False
'2018-04-06T10:00:00',4.19868,4.19869,4.19577,4.19778,2115.8701,4.19973,4.19989,4.19692,4.19892,2104.1101,True
'2018-04-06T11:00:00',4.19779,4.20067,4.19767,4.20067,2081.1299,4.19892,4.20156,4.19882,4.20156,1857.7,True
'2018-04-06T12:00:00',4.20067,4.2014,4.19787,4.20098,1670.4,4.20156,4.20263,4.19909,4.20201,1884.74,False
'2018-04-06T13:00:00',4.20106,4.20188,4.19767,4.19783,1729.74,4.20201,4.20304,4.19883,4.19899,1807.42,False
'2018-04-06T14:00:00',4.1978,4.19824,4.19457,4.19488,3576.95,4.19894,4.19934,4.19561,4.19602,3725.1699,False
'2018-04-06T15:00:00',4.19488,4.19687,4.19226,4.19246,5391.3301,4.19597,4.19797,4.19332,4.19353,6078.0,True
'2018-04-06T16:00:00',4.19241,4.19618,4.19209,4.19547,3475.1599,4.19353,4.19732,4.19314,4.19654,3741.6201,True
'2018-04-06T17:00:00',4.19542,4.19698,4.19427,4.19568,2716.6001,4.19654,4.19823,4.19543,4.19684,2693.02,False
'2018-04-06T18:00:00',4.19562,4.19562,4.19407,4.19437,881.24,4.19693,4.19693,4.19543,4.19583,1219.64,True
'2018-04-06T19:00:00',4.19414,4.19625,4.19304,4.19625,2153.47,4.19593,4.19784,4.19478,4.19775,2998.3999,True
'2018-04-06T20:00:00',4.19625,4.19888,4.19625,4.19867,549.85,4.19775,4.20052,4.19757,4.20048,666.42,False
'2018-04-06T21:00:00',4.19867,4.19898,4.19784,4.19817,745.96,4.20048,4.20093,4.1996,4.20013,897.25,False
'2018-04-06T22:00:00',4.19817,4.19817,4.19508,4.19518,2551.54,4.20029,4.20288,4.19802,4.20232,2587.51,False
'2018-04-08T23:00:00',4.19438,4.19557,4.19312,4.19438,220.85,4.20402,4.20402,4.19843,4.20002,218.5,True
'2018-04-09T00:00:00',4.19437,4.19867,4.19437,4.19817,686.25,4.19963,4.20153,4.19963,4.20083,684.5,False
'2018-04-09T01:00:00',4.19725,4.19828,4.19571,4.19617,679.37,4.20163,4.20163,4.19853,4.19883,679.5,True
'2018-04-09T02:00:00',4.19638,4.19678,4.19607,4.19647,383.0,4.19902,4.19953,4.19882,4.19923,384.0,False
'2018-04-09T03:00:00',4.19647,4.19678,4.19597,4.19637,404.59,4.19913,4.19953,4.19883,4.19903,402.0,True
'2018-04-09T04:00:00',4.19638,4.19688,4.19587,4.19647,213.35,4.19912,4.19953,4.19882,4.19913,211.0,False
'2018-04-09T05:00:00',4.19627,4.19648,4.19578,4.19627,260.31,4.19893,4.19954,4.19882,4.19913,255.0,True
'2018-04-09T06:00:00',4.19643,4.19809,4.19596,4.19797,320.2,4.19913,4.20093,4.19893,4.20083,315.37,True
'2018-04-09T07:00:00',4.19797,4.19911,4.19772,4.19887,374.5,4.20073,4.20113,4.20013,4.20049,373.37,False
'2018-04-09T08:00:00',4.19911,4.20025,4.19693,4.19706,1182.11,4.20005,4.20152,4.19805,4.19834,1180.5601,False
'2018-04-09T09:00:00',4.19706,4.19907,4.19449,4.19486,2998.03,4.19833,4.20025,4.19564,4.19594,3255.95,True
'2018-04-09T10:00:00',4.19486,4.19651,4.19437,4.19623,2622.5601,4.19594,4.19753,4.19546,4.1974,2554.5,True
'2018-04-09T11:00:00',4.19617,4.19737,4.19334,4.19716,1430.0601,4.1974,4.19853,4.19446,4.19833,1682.24,False
'2018-04-09T12:00:00',4.19713,4.1977,4.19336,4.19532,3161.9099,4.19833,4.19883,4.19456,4.19643,3107.52,False
'2018-04-09T13:00:00',4.19543,4.19622,4.19403,4.19461,1975.71,4.19639,4.19736,4.19519,4.19577,2135.9299,False
'2018-04-09T14:00:00',4.19467,4.19587,4.19257,4.19395,2526.1699,4.19577,4.19696,4.19357,4.19484,2727.5801,False
'2018-04-09T15:00:00',4.19395,4.19554,4.19338,4.19378,2830.8601,4.19484,4.19661,4.19448,4.19486,2749.9099,True
'2018-04-09T16:00:00',4.19378,4.19482,4.19283,4.19415,3018.78,4.19486,4.19583,4.19399,4.19529,3297.71,False
'2018-04-09T17:00:00',4.19415,4.19455,4.19116,4.19377,1187.52,4.19529,4.19571,4.19232,4.19491,1185.72,False
'2018-04-09T18:00:00',4.19357,4.19357,4.1907,4.19097,640.75,4.19498,4.19503,4.19191,4.19224,574.13,True
'2018-04-09T19:00:00',4.19088,4.19247,4.19064,4.19211,760.22,4.19224,4.19429,4.19215,4.19403,857.52,True
'2018-04-09T20:00:00',4.19211,4.19332,4.19175,4.19221,776.9,4.19414,4.19508,4.19387,4.19441,825.71,True
'2018-04-09T21:00:00',4.19227,4.19349,4.19137,4.19297,1205.73,4.19441,4.19532,4.19335,4.19497,1267.35,False
'2018-04-09T22:00:00',4.19297,4.19306,4.19207,4.19278,525.42,4.19497,4.19573,4.19432,4.19492,534.76,False
'2018-04-09T23:00:00',4.19278,4.19278,4.18671,4.19227,111.26,4.19502,4.20049,4.19481,4.19493,109.8,False
'2018-04-10T00:00:00',4.19227,4.19227,4.18853,4.19177,161.75,4.19459,4.19809,4.19433,4.19443,169.75,True
'2018-04-10T01:00:00',4.19137,4.19268,4.18931,4.19257,206.12,4.19483,4.19718,4.19433,4.19523,206.5,False
'2018-04-10T02:00:00',4.19237,4.19237,4.19139,4.19188,404.0,4.19513,4.19513,4.1944,4.19452,404.37,False
'2018-04-10T03:00:00',4.19177,4.19197,4.19137,4.19177,643.74,4.19443,4.1949,4.19433,4.19453,653.37,False
'2018-04-10T04:00:00',4.19177,4.19188,4.19107,4.19157,527.78,4.19443,4.19478,4.19421,4.19423,521.87,True
'2018-04-10T05:00:00',4.19158,4.19187,4.19127,4.19177,188.0,4.19422,4.19469,4.19402,4.19443,188.37,False
'2018-04-10T06:00:00',4.19204,4.19204,4.19117,4.19158,284.0,4.1942,4.19467,4.19402,4.19432,284.0,False
'2018-04-10T07:00:00',4.19158,4.19207,4.19088,4.19133,172.37,4.19422,4.19463,4.19349,4.19349,173.0,False
'2018-04-10T08:00:00',4.19135,4.19278,4.18857,4.19121,1622.12,4.19339,4.19432,4.19023,4.19262,1613.11,True
'2018-04-10T09:00:00',4.19127,4.19852,4.19127,4.19777,4281.0898,4.19262,4.19953,4.19253,4.19903,3802.3899,True
'2018-04-10T10:00:00',4.19777,4.20107,4.19696,4.19858,3894.7,4.19903,4.20215,4.19812,4.19972,3833.21,False
'2018-04-10T11:00:00',4.19862,4.19869,4.19407,4.19547,3130.53,4.19972,4.19982,4.19509,4.19672,2563.6299,False
'2018-04-10T12:00:00',4.19547,4.19659,4.19108,4.19201,3564.54,4.19672,4.1976,4.19223,4.19302,3499.48,False
'2018-04-10T13:00:00',4.19209,4.19393,4.19047,4.19181,4041.99,4.19302,4.19509,4.19161,4.19293,3836.8301,False
'2018-04-10T14:00:00',4.19179,4.19298,4.18917,4.19019,4291.71,4.19293,4.19413,4.19017,4.19133,4033.28,False
'2018-04-10T15:00:00',4.19019,4.19042,4.18752,4.18787,3575.1499,4.19133,4.19158,4.18847,4.18923,3564.76,False
'2018-04-10T16:00:00',4.18787,4.18867,4.18539,4.18628,3733.98,4.18921,4.18979,4.18625,4.18743,3378.71,True
'2018-04-10T17:00:00',4.18628,4.18973,4.18586,4.18662,3095.22,4.18744,4.19082,4.18702,4.18778,2985.8999,True
'2018-04-10T18:00:00',4.18647,4.18782,4.1859,4.18717,767.53,4.18785,4.18903,4.18733,4.18863,821.56,True
'2018-04-10T19:00:00',4.18687,4.18802,4.18648,4.18746,829.42,4.18865,4.18973,4.18856,4.18923,868.21,False
'2018-04-10T20:00:00',4.18753,4.18755,4.18641,4.18642,806.93,4.18925,4.18953,4.1883,4.1883,700.27,True
'2018-04-10T21:00:00',4.18643,4.18668,4.18597,4.18634,609.66,4.1883,4.18863,4.18794,4.18853,676.08,True
'2018-04-10T22:00:00',4.18637,4.18698,4.18595,4.18647,424.04,4.18843,4.18913,4.18804,4.18873,416.16,True
'2018-04-10T23:00:00',4.18738,4.18777,4.18192,4.18687,86.25,4.19052,4.19574,4.18892,4.19103,88.47,False
'2018-04-11T00:00:00',4.18732,4.18768,4.18411,4.18697,646.25,4.19103,4.19311,4.18923,4.18973,641.25,True
'2018-04-11T01:00:00',4.18667,4.18728,4.18533,4.18717,342.99,4.19013,4.19181,4.18962,4.18993,342.86,False
'2018-04-11T02:00:00',4.18718,4.18748,4.18677,4.18717,516.87,4.18992,4.19033,4.18962,4.18983,529.83,False
'2018-04-11T03:00:00',4.18707,4.18757,4.18682,4.18708,752.87,4.18973,4.19023,4.18952,4.18972,761.74,True
'2018-04-11T04:00:00',4.18707,4.18777,4.18669,4.18767,311.48,4.18973,4.19073,4.18952,4.19033,326.47,True
'2018-04-11T05:00:00',4.18768,4.18788,4.18756,4.18767,178.0,4.19032,4.19113,4.19023,4.19043,191.62,True
'2018-04-11T06:00:00',4.18764,4.18788,4.18756,4.18777,172.0,4.19019,4.19083,4.19019,4.19043,202.67,False
'2018-04-11T07:00:00',4.18787,4.18882,4.18747,4.18757,299.0,4.19053,4.19083,4.18917,4.18919,363.08,True
'2018-04-11T08:00:00',4.18786,4.19131,4.18739,4.19087,1358.02,4.18882,4.19237,4.18862,4.19213,1235.3199,True
'2018-04-11T09:00:00',4.19087,4.19631,4.18997,4.19327,2857.01,4.19213,4.19743,4.19113,4.19447,2861.1899,False
'2018-04-11T10:00:00',4.19327,4.19368,4.18931,4.19017,2529.8301,4.19447,4.19486,4.19043,4.19125,2326.3301,False
'2018-04-11T11:00:00',4.19017,4.1921,4.18974,4.18997,1650.55,4.19134,4.19326,4.19073,4.19108,1891.1801,False
'2018-04-11T12:00:00',4.19005,4.19018,4.18839,4.18963,2322.3899,4.19108,4.19136,4.18943,4.19063,2296.04,True
'2018-04-11T13:00:00',4.18972,4.19379,4.18957,4.19096,3209.96,4.19063,4.19486,4.19063,4.19202,3447.3101,False
'2018-04-11T14:00:00',4.19091,4.19338,4.18905,4.19058,2711.25,4.19202,4.19667,4.19087,4.19182,2644.6799,True
'2018-04-11T15:00:00',4.19067,4.19194,4.18918,4.19073,3116.21,4.19183,4.19297,4.18996,4.19185,3067.78,False
'2018-04-11T16:00:00',4.19073,4.19455,4.18557,4.18604,3494.99,4.19185,4.19538,4.18668,4.1872,3454.05,True
'2018-04-11T17:00:00',4.18603,4.18954,4.18561,4.18619,1580.96,4.18711,4.19064,4.18663,4.18711,1586.4,False
'2018-04-11T18:00:00',4.18619,4.18677,4.18205,4.18387,1577.1,4.18738,4.18823,4.18329,4.18583,1595.0,False
'2018-04-11T19:00:00',4.18374,4.18465,4.18209,4.18254,945.0,4.18586,4.18665,4.18415,4.1847,1204.89,False
'2018-04-11T20:00:00',4.18257,4.18293,4.18117,4.18167,1058.72,4.1847,4.18477,4.18278,4.18379,1094.97,True
'2018-04-11T21:00:00',4.18167,4.18478,4.18167,4.18315,715.49,4.18379,4.18673,4.18379,4.18523,546.84,True
'2018-04-11T22:00:00',4.18326,4.18358,4.18147,4.18307,477.71,4.18523,4.18703,4.18352,4.18613,497.59,False
'2018-04-11T23:00:00',4.18348,4.18388,4.18001,4.18248,255.53,4.18742,4.18941,4.18533,4.18542,258.62,True
'2018-04-12T00:00:00',4.18336,4.18377,4.17998,4.18337,838.0,4.18542,4.18862,4.18542,4.18633,834.5,False
'2018-04-12T01:00:00',4.18307,4.18378,4.18201,4.18327,325.3,4.18673,4.18714,4.18542,4.1861,323.5,False
'2018-04-12T02:00:00',4.18366,4.18418,4.18188,4.18247,801.77,4.1861,4.18693,4.18497,4.18518,794.0,True
'2018-04-12T03:00:00',4.18238,4.18329,4.18177,4.18307,550.7,4.18518,4.18596,4.18495,4.18586,566.52,False
'2018-04-12T04:00:00',4.18317,4.18349,4.18158,4.18267,995.17,4.18586,4.18604,4.18468,4.18554,1151.3199,True
'2018-04-12T05:00:00',4.18287,4.18328,4.18227,4.18297,338.65,4.18554,4.18587,4.18546,4.18578,380.84,True
'2018-04-12T06:00:00',4.18345,4.18345,4.18267,4.18307,339.48,4.18578,4.18594,4.18578,4.18588,350.84,False
'2018-04-12T07:00:00',4.18288,4.18343,4.18247,4.18342,398.09,4.18588,4.18588,4.18454,4.18504,399.09,True
'2018-04-12T08:00:00',4.18379,4.18693,4.18308,4.18506,1259.0,4.18475,4.1882,4.18434,4.18634,1273.37,False
'2018-04-12T09:00:00',4.18506,4.18542,4.18041,4.18457,2971.28,4.18633,4.18663,4.18152,4.18566,2963.6799,True
'2018-04-12T10:00:00',4.18457,4.18944,4.18257,4.18784,2539.3799,4.18566,4.19043,4.18372,4.18906,2640.8,False
'2018-04-12T11:00:00',4.18784,4.18981,4.18703,4.1876,2994.6699,4.18906,4.19103,4.18822,4.18888,2724.8999,False
'2018-04-12T12:00:00',4.18767,4.18908,4.18451,4.18451,2654.8,4.18888,4.19027,4.18571,4.18573,2402.0801,False
'2018-04-12T13:00:00',4.18463,4.18668,4.18187,4.1819,3219.97,4.18559,4.18764,4.18285,4.18302,3067.95,False
'2018-04-12T14:00:00',4.182,4.18553,4.17979,4.17989,1946.53,4.18302,4.18663,4.18081,4.18088,1795.46,False
'2018-04-12T15:00:00',4.17994,4.18014,4.17672,4.17717,2597.77,4.18088,4.18115,4.17773,4.17843,2412.01,True
'2018-04-12T16:00:00',4.17717,4.18074,4.17717,4.17823,2831.27,4.17843,4.18173,4.17833,4.17939,2806.96,True
'2018-04-12T17:00:00',4.17823,4.18192,4.17787,4.1802,2232.1299,4.17939,4.18306,4.17876,4.18118,2539.5701,False
'2018-04-12T18:00:00',4.1802,4.18053,4.17621,4.17668,823.81,4.18117,4.18142,4.17798,4.17798,725.06,True
'2018-04-12T19:00:00',4.17654,4.17734,4.17646,4.1771,1023.59,4.17798,4.17904,4.17782,4.17891,958.23,True
'2018-04-12T20:00:00',4.17721,4.17787,4.17698,4.17731,376.3,4.17901,4.17993,4.17896,4.17922,413.02,False
'2018-04-12T21:00:00',4.17717,4.17751,4.17609,4.17728,1090.73,4.17923,4.17938,4.1777,4.17901,1087.0601,True
'2018-04-12T22:00:00',4.17728,4.1791,4.17678,4.17728,1748.4301,4.17881,4.18049,4.17855,4.17962,1918.29,False
'2018-04-12T23:00:00',4.17687,4.1781,4.17135,4.17697,231.24,4.17983,4.18544,4.17982,4.17993,272.99,True
'2018-04-13T00:00:00',4.17739,4.17742,4.17391,4.17717,212.99,4.17993,4.18339,4.17972,4.18013,169.98,True
'2018-04-13T01:00:00',4.1764,4.17848,4.17577,4.17828,438.96,4.18139,4.18139,4.17962,4.18102,435.49,False
'2018-04-13T02:00:00',4.17827,4.17848,4.17697,4.17757,1156.48,4.18103,4.18113,4.17963,4.18023,1152.0,False
'2018-04-13T03:00:00',4.17757,4.17815,4.17681,4.17717,577.84,4.18013,4.18063,4.17982,4.17993,572.11,True
'2018-04-13T04:00:00',4.17727,4.17812,4.17684,4.1776,671.98,4.18003,4.18063,4.17982,4.18022,720.08,False
'2018-04-13T05:00:00',4.1776,4.17847,4.17667,4.17708,964.41,4.18013,4.18113,4.17962,4.17972,1043.04,True
'2018-04-13T06:00:00',4.17711,4.17778,4.17683,4.17738,272.18,4.17972,4.18057,4.17972,4.18002,259.0,False
'2018-04-13T07:00:00',4.17737,4.17834,4.17698,4.17753,299.73,4.18003,4.18091,4.17906,4.17915,300.5,False
'2018-04-13T08:00:00',4.17753,4.17914,4.17643,4.17697,1158.4301,4.17897,4.18042,4.1776,4.17818,1211.85,False
'2018-04-13T09:00:00',4.17697,4.17718,4.17147,4.17231,2550.04,4.17811,4.17833,4.17254,4.17359,2453.8201,True
'2018-04-13T10:00:00',4.17231,4.17744,4.17152,4.17632,2930.52,4.17359,4.17862,4.17272,4.17749,3122.3601,False
'2018-04-13T11:00:00',4.17637,4.17928,4.17529,4.17538,1734.15,4.17749,4.18025,4.17643,4.1765,1519.88,True
'2018-04-13T12:00:00',4.17543,4.17844,4.17326,4.17597,2383.1899,4.1765,4.17948,4.17422,4.17713,2489.97,True
'2018-04-13T13:00:00',4.1761,4.17768,4.17367,4.17727,2822.8301,4.17713,4.17883,4.17483,4.17828,2836.27,False
'2018-04-13T14:00:00',4.17724,4.17888,4.16998,4.17079,3035.47,4.17838,4.17997,4.17112,4.17192,3132.73,False
'2018-04-13T15:00:00',4.17084,4.1714,4.16689,4.16777,3594.51,4.17193,4.17253,4.16796,4.16893,3956.1399,False
'2018-04-13T16:00:00',4.16768,4.1693,4.16572,4.16697,3060.72,4.16892,4.17045,4.16657,4.16809,2809.99,False
'2018-04-13T17:00:00',4.16693,4.16813,4.16603,4.16672,1724.49,4.16809,4.16915,4.16683,4.16786,1641.66,False
'2018-04-13T18:00:00',4.1667,4.16708,4.16564,4.16597,1491.6801,4.16792,4.16855,4.16722,4.16753,1352.55,True
'2018-04-13T19:00:00',4.16577,4.16682,4.16577,4.16602,431.36,4.16755,4.16858,4.16755,4.16814,486.18,True
'2018-04-13T20:00:00',4.16615,4.16702,4.16591,4.16607,415.31,4.16818,4.16856,4.16784,4.16823,466.9,False
'2018-04-13T21:00:00',4.16607,4.16658,4.16511,4.16527,653.96,4.16817,4.16874,4.16721,4.16733,564.14,True
'2018-04-13T22:00:00',4.16527,4.16864,4.16286,4.16427,471.68,4.16743,4.17334,4.16743,4.17203,523.12,False
'2018-04-15T23:00:00',4.16647,4.16808,4.16041,4.16417,166.62,4.17203,4.17889,4.16983,4.17124,154.75,True
'2018-04-16T00:00:00',4.16346,4.16877,4.16346,4.16702,5125.7402,4.17585,4.17585,4.16933,4.17013,5135.8701,False
'2018-04-16T01:00:00',4.16702,4.16765,4.16477,4.16492,357.55,4.17053,4.1713,4.16679,4.16679,340.5,True
'2018-04-16T02:00:00',4.16472,4.16758,4.16465,4.16708,2112.26,4.16773,4.17027,4.16684,4.16982,1573.55,False
'2018-04-16T03:00:00',4.16708,4.16728,4.16538,4.16577,299.33,4.16943,4.17003,4.16758,4.16829,311.62,True
'2018-04-16T04:00:00',4.16577,4.16652,4.16516,4.16651,800.13,4.1677,4.16866,4.1677,4.16839,893.88,False
'2018-04-16T05:00:00',4.16628,4.16652,4.16531,4.16611,1850.23,4.16838,4.16883,4.16813,4.16839,2779.6899,True
'2018-04-16T06:00:00',4.16611,4.16745,4.16547,4.16745,686.9,4.16749,4.17052,4.16749,4.16943,846.07,True
'2018-04-16T07:00:00',4.16717,4.16831,4.16697,4.168,131.5,4.16983,4.17053,4.1694,4.16962,133.0,False
'2018-04-16T08:00:00',4.16824,4.1685,4.16356,4.16457,1144.72,4.1692,4.16976,4.16465,4.16576,954.33,True
'2018-04-16T09:00:00',4.16457,4.16683,4.16246,4.16658,2908.4199,4.1658,4.16811,4.16346,4.16762,2599.72,False
'2018-04-16T10:00:00',4.16651,4.16696,4.16136,4.16248,2543.6299,4.16753,4.16802,4.16243,4.16373,2320.0701,True
'2018-04-16T11:00:00',4.16255,4.16578,4.16203,4.16537,4299.3799,4.16373,4.16698,4.16313,4.16653,3688.0801,False
'2018-04-16T12:00:00',4.16537,4.16587,4.16017,4.16017,3541.77,4.16653,4.16703,4.16141,4.16142,3036.8799,False
'2018-04-16T13:00:00',4.16017,4.16237,4.15867,4.15998,2314.95,4.16133,4.16344,4.15974,4.16114,2370.1599,False
'2018-04-16T14:00:00',4.16005,4.16238,4.15735,4.15748,2171.2,4.16115,4.16349,4.15844,4.15863,2065.8999,False
'2018-04-16T15:00:00',4.15748,4.15898,4.15607,4.15667,1685.59,4.15863,4.16004,4.15711,4.15789,1683.3199,False
'2018-04-16T16:00:00',4.15658,4.1572,4.15373,4.15446,3321.24,4.15782,4.1581,4.15472,4.1556,3754.99,True
'2018-04-16T17:00:00',4.15432,4.15605,4.15126,4.15598,1825.75,4.15548,4.15719,4.15232,4.15713,1991.2,False
'2018-04-16T18:00:00',4.15578,4.15651,4.15152,4.15358,1559.63,4.15713,4.15799,4.15308,4.15502,1549.7,True
'2018-04-16T19:00:00',4.15321,4.15468,4.15245,4.15452,686.02,4.15526,4.15677,4.1546,4.15662,775.71,True
'2018-04-16T20:00:00',4.15452,4.15839,4.15452,4.15691,978.66,4.15662,4.16043,4.15662,4.15853,848.4,False
'2018-04-16T21:00:00',4.15691,4.15698,4.14981,4.15027,605.67,4.15872,4.15893,4.15185,4.15196,641.86,True
'2018-04-16T22:00:00',4.14997,4.15269,4.14997,4.15157,1251.58,4.15194,4.15503,4.15194,4.15453,1404.66,True
'2018-04-16T23:00:00',4.15217,4.15348,4.14831,4.15207,431.5,4.15913,4.16294,4.15492,4.15643,457.78,False
'2018-04-17T00:00:00',4.15207,4.15257,4.15108,4.15247,222.75,4.15593,4.15593,4.15402,4.15523,223.25,False
'2018-04-17T01:00:00',4.15213,4.15257,4.15047,4.15167,559.5,4.15579,4.15579,4.15274,4.15433,561.24,False
'2018-04-17T02:00:00',4.15167,4.15168,4.15103,4.15158,235.35,4.15443,4.15464,4.15393,4.15422,233.37,False
'2018-04-17T03:00:00',4.15157,4.15157,4.15047,4.15057,458.0,4.15433,4.15437,4.15271,4.15333,458.87,False
'2018-04-17T04:00:00',4.15058,4.15068,4.14997,4.15037,287.33,4.15322,4.15336,4.15257,4.15313,284.0,True
'2018-04-17T05:00:00',4.15037,4.15139,4.15028,4.15047,319.59,4.15303,4.15432,4.15258,4.15313,318.98,True
'2018-04-17T06:00:00',4.15047,4.1515,4.15037,4.15127,176.85,4.15258,4.15449,4.15258,4.15393,175.74,False
'2018-04-17T07:00:00',4.15137,4.15183,4.15048,4.15127,182.24,4.15403,4.15432,4.15208,4.15289,182.0,False
'2018-04-17T08:00:00',4.15171,4.15412,4.15049,4.15116,1912.39,4.15267,4.15533,4.15177,4.15244,1970.78,True
'2018-04-17T09:00:00',4.15116,4.15857,4.15112,4.15857,2048.0901,4.15233,4.15973,4.15232,4.15973,2080.28,False
'2018-04-17T10:00:00',4.15857,4.16103,4.15567,4.15749,2851.1399,4.15973,4.16213,4.15683,4.15877,3012.96,False
'2018-04-17T11:00:00',4.15765,4.15915,4.15455,4.15689,2038.78,4.15879,4.16023,4.15561,4.15807,2189.97,True
'2018-04-17T12:00:00',4.15689,4.15937,4.15678,4.15801,3451.0601,4.15809,4.16057,4.15774,4.15922,4416.0498,True
'2018-04-17T13:00:00',4.15818,4.15968,4.15777,4.15912,1970.63,4.15914,4.16079,4.15891,4.16026,2029.95,False
'2018-04-17T14:00:00',4.15906,4.16087,4.15828,4.15887,3094.97,4.1602,4.16203,4.15942,4.16002,2961.9099,True
'2018-04-17T15:00:00',4.15893,4.16157,4.15627,4.16084,3729.78,4.16002,4.16265,4.15743,4.16174,4086.8999,False
'2018-04-17T16:00:00',4.16084,4.16362,4.15917,4.15998,2349.76,4.16177,4.16473,4.16033,4.16112,2480.1699,True
'2018-04-17T17:00:00',4.15998,4.16246,4.15852,4.16233,1768.73,4.16107,4.16349,4.15963,4.16349,1722.15,False
'2018-04-17T18:00:00',4.16233,4.16255,4.15957,4.15988,1927.63,4.16363,4.16393,4.16103,4.16132,1680.45,True
'2018-04-17T19:00:00',4.15968,4.16029,4.15958,4.1599,1225.25,4.1615,4.16194,4.16136,4.16159,1154.96,True
'2018-04-17T20:00:00',4.15993,4.16002,4.15971,4.15992,828.53,4.16159,4.16183,4.16147,4.16176,829.5,True
'2018-04-17T21:00:00',4.15992,4.16147,4.1594,4.16054,1088.63,4.16176,4.16352,4.16128,4.16271,1151.8101,True
'2018-04-17T22:00:00',4.16059,4.16238,4.16059,4.16238,245.86,4.16272,4.16462,4.16272,4.16462,250.99,False
'2018-04-17T23:00:00',4.16167,4.16168,4.16051,4.16158,65.09,4.16433,4.16483,4.16318,4.16422,63.5,False
'2018-04-18T00:00:00',4.1617,4.16178,4.16015,4.16157,143.0,4.16422,4.16663,4.16357,4.16423,140.87,True
'2018-04-18T01:00:00',4.16131,4.16158,4.16131,4.16157,56.0,4.16479,4.16489,4.16422,4.16433,57.98,False
'2018-04-18T02:00:00',4.16158,4.16188,4.16107,4.16137,271.37,4.16422,4.16489,4.16389,4.16403,273.6,False
'2018-04-18T03:00:00',4.16127,4.16158,4.16091,4.16137,356.0,4.16403,4.16443,4.16372,4.16403,357.72,True
'2018-04-18T04:00:00',4.1611,4.16168,4.16104,4.16157,331.0,4.16443,4.16465,4.16373,4.16423,330.09,False
'2018-04-18T05:00:00',4.16157,4.16178,4.16122,4.16157,425.0,4.16433,4.16473,4.16402,4.16423,427.84,False
'2018-04-18T06:00:00',4.16157,4.16168,4.16119,4.16137,138.0,4.1638,4.16469,4.1638,4.16413,139.49,True
'2018-04-18T07:00:00',4.16137,4.16232,4.16118,4.16222,176.5,4.16403,4.16453,4.16366,4.16384,177.86,True
'2018-04-18T08:00:00',4.16248,4.16363,4.16183,4.16308,679.96,4.16344,4.16485,4.16302,4.16436,556.08,True
'2018-04-18T09:00:00',4.16317,4.16716,4.16307,4.16592,1325.79,4.16436,4.16823,4.16415,4.16715,1359.33,True
'2018-04-18T10:00:00',4.16592,4.16758,4.16397,4.16747,2378.8999,4.16715,4.16879,4.16513,4.16873,2083.6799,True
'2018-04-18T11:00:00',4.16737,4.1712,4.16711,4.17069,2458.96,4.16862,4.17244,4.16831,4.17189,2219.8,True
'2018-04-18T12:00:00',4.17069,4.17328,4.1696,4.17328,2342.6201,4.17189,4.17439,4.17073,4.17434,2504.23,False
'2018-04-18T13:00:00',4.17328,4.1734,4.16819,4.16863,2695.75,4.17419,4.17443,4.16912,4.16974,2605.6599,True
'2018-04-18T14:00:00',4.16857,4.17158,4.16837,4.16923,2373.48,4.16955,4.17261,4.16944,4.17039,2130.3201,False
'2018-04-18T15:00:00',4.16932,4.16936,4.16184,4.16199,3100.0,4.17039,4.17043,4.16292,4.16303,3476.29,False
'2018-04-18T16:00:00',4.16205,4.16425,4.16088,4.16122,4037.8201,4.16303,4.16519,4.16192,4.16236,4270.7402,True
'2018-04-18T17:00:00',4.16127,4.16469,4.16058,4.16392,1723.6,4.16243,4.16583,4.16164,4.16506,1638.96,False
'2018-04-18T18:00:00',4.16377,4.16438,4.16332,4.16367,525.93,4.16513,4.16583,4.16483,4.16503,412.81,True
'2018-04-18T19:00:00',4.16357,4.16591,4.16317,4.16591,625.93,4.16513,4.16762,4.16486,4.16762,574.58,False
'2018-04-18T20:00:00',4.16591,4.16785,4.16427,4.16474,1178.5699,4.16771,4.16978,4.16614,4.16661,1057.83,False
'2018-04-18T21:00:00',4.16474,4.16521,4.16362,4.1637,935.56,4.16653,4.16723,4.16543,4.16543,914.46,True
'2018-04-18T22:00:00',4.1637,4.16557,4.16207,4.16277,1649.4301,4.16552,4.16961,4.16482,4.16893,1485.08,False
'2018-04-18T23:00:00',4.16268,4.16358,4.15811,4.16051,580.21,4.17102,4.17379,4.16532,4.16792,565.93,False
'2018-04-19T00:00:00',4.16052,4.16307,4.16051,4.16187,777.25,4.16792,4.16908,4.16452,4.16483,777.0,False
'2018-04-19T01:00:00',4.16158,4.16217,4.16075,4.16087,233.58,4.16522,4.16522,4.16372,4.16383,229.5,True
'2018-04-19T02:00:00',4.16098,4.16327,4.16097,4.16097,402.91,4.16392,4.16613,4.16392,4.16393,395.49,False
'2018-04-19T03:00:00',4.16107,4.16128,4.16047,4.16097,363.97,4.16403,4.16406,4.16382,4.16393,361.5,False
'2018-04-19T04:00:00',4.16098,4.16128,4.16052,4.16087,299.5,4.16399,4.16406,4.16372,4.16383,298.5,False
'2018-04-19T05:00:00',4.16097,4.16118,4.16018,4.16028,330.12,4.16393,4.16403,4.16312,4.16322,329.87,True
'2018-04-19T06:00:00',4.16083,4.16138,4.16017,4.16128,464.85,4.16297,4.16412,4.16249,4.16402,372.19,False
'2018-04-19T07:00:00',4.16127,4.16152,4.16068,4.16148,162.24,4.16403,4.16403,4.16275,4.1631,161.0,True
'2018-04-19T08:00:00',4.1618,4.16465,4.16151,4.16401,981.07,4.16274,4.16584,4.16274,4.16529,1219.62,True
'2018-04-19T09:00:00',4.16401,4.16978,4.1638,4.1691,2363.99,4.16529,4.17097,4.16493,4.17038,2620.79,False
'2018-04-19T10:00:00',4.1691,4.16968,4.16415,4.16582,2753.6399,4.1703,4.17092,4.16533,4.16702,3001.6699,True
'2018-04-19T11:00:00',4.16582,4.16957,4.16492,4.16856,3367.9199,4.16702,4.17062,4.16582,4.16973,3463.8,False
'2018-04-19T12:00:00',4.16864,4.1704,4.16667,4.16716,1706.63,4.16973,4.17126,4.16782,4.16832,1558.6,True
'2018-04-19T13:00:00',4.16725,4.16855,4.16577,4.16767,1499.53,4.16825,4.16963,4.16673,4.16873,1360.5601,False
'2018-04-19T14:00:00',4.16767,4.16768,4.16356,4.16531,2417.8899,4.16867,4.16874,4.16462,4.16647,2221.72,True
'2018-04-19T15:00:00',4.16531,4.16787,4.16467,4.16731,2267.5601,4.16647,4.16901,4.1658,4.16843,2295.3101,False
'2018-04-19T16:00:00',4.16731,4.1676,4.16268,4.16681,2645.78,4.16843,4.16876,4.16377,4.16797,2370.5601,True
'2018-04-19T17:00:00',4.1669,4.16881,4.16326,4.16862,1903.66,4.16804,4.16993,4.16442,4.16978,1916.63,False
'2018-04-19T18:00:00',4.16848,4.16897,4.16508,4.16638,1611.9399,4.16992,4.17043,4.16652,4.16772,1333.46,False
'2018-04-19T19:00:00',4.16597,4.16748,4.16437,4.16487,1530.76,4.16813,4.16963,4.16649,4.16703,1403.04,False
'2018-04-19T20:00:00',4.16488,4.16779,4.1643,4.16478,1122.96,4.16702,4.16989,4.16646,4.167,997.63,True
'2018-04-19T21:00:00',4.16478,4.16745,4.16453,4.16745,1098.6801,4.167,4.16947,4.16645,4.16947,793.87,False
'2018-04-19T22:00:00',4.16752,4.16752,4.16517,4.16618,633.91,4.16942,4.16972,4.16792,4.16852,571.0,False
'2018-04-19T23:00:00',4.16597,4.16627,4.15991,4.16487,122.41,4.16883,4.17369,4.16773,4.16773,114.62,False
'2018-04-20T00:00:00',4.16502,4.16525,4.16265,4.16337,334.11,4.16758,4.16809,4.16592,4.16613,336.25,False
'2018-04-20T01:00:00',4.16337,4.16411,4.16267,4.16311,365.05,4.16636,4.16675,4.16592,4.16603,353.86,True
'2018-04-20T02:00:00',4.16318,4.16437,4.16317,4.16417,581.69,4.16602,4.16703,4.16602,4.16693,508.0,False
'2018-04-20T03:00:00',4.16407,4.16437,4.16355,4.16388,538.14,4.16683,4.16703,4.16633,4.16652,529.75,False
'2018-04-20T04:00:00',4.16378,4.16398,4.16288,4.16288,218.11,4.16642,4.16674,4.16521,4.16552,211.12,True
'2018-04-20T05:00:00',4.16297,4.16307,4.16267,4.16295,442.34,4.16563,4.16573,4.16488,4.16549,288.67,False
'2018-04-20T06:00:00',4.16295,4.16295,4.16246,4.16277,203.1,4.16548,4.16559,4.16487,4.16543,169.34,True
'2018-04-20T07:00:00',4.16277,4.1644,4.16267,4.16405,264.28,4.16543,4.1658,4.16468,4.16567,234.72,True
'2018-04-20T08:00:00',4.16439,4.1673,4.16371,4.16503,1230.3101,4.1655,4.16858,4.16523,4.16622,1271.3199,True
'2018-04-20T09:00:00',4.16503,4.17048,4.1649,4.16954,1884.35,4.16621,4.17148,4.16612,4.17076,2128.6799,True
'2018-04-20T10:00:00',4.16954,4.17252,4.16819,4.17228,1516.17,4.17075,4.17378,4.16945,4.17352,1429.36,True
'2018-04-20T11:00:00',4.17227,4.17334,4.16828,4.17297,3042.4099,4.17343,4.17421,4.16951,4.17395,2775.3201,False
'2018-04-20T12:00:00',4.17287,4.17317,4.16813,4.16957,2609.5901,4.17395,4.17431,4.16933,4.17083,3011.8401,False
'2018-04-20T13:00:00',4.1697,4.17008,4.16675,4.16857,1987.45,4.1707,4.17122,4.16782,4.16962,2231.99,True
'2018-04-20T14:00:00',4.16857,4.1704,4.16682,4.16985,1592.62,4.16967,4.17154,4.16798,4.17101,1876.61,True
'2018-04-20T15:00:00',4.16985,4.17247,4.16756,4.17117,2250.76,4.17101,4.1735,4.16863,4.17233,2342.3401,False
'2018-04-20T16:00:00',4.17117,4.17177,4.16977,4.17018,3195.4199,4.17233,4.17276,4.17082,4.17132,3126.73,False
'2018-04-20T17:00:00',4.17023,4.17208,4.16686,4.17009,1734.33,4.17139,4.17322,4.16798,4.17125,1730.6899,True
'2018-04-20T18:00:00',4.17007,4.17538,4.16807,4.17517,2224.3201,4.17143,4.17703,4.16982,4.17673,2051.6599,False
'2018-04-20T19:00:00',4.17478,4.17482,4.17297,4.17316,849.46,4.177,4.177,4.17488,4.17517,831.41,False
'2018-04-20T20:00:00',4.17336,4.17365,4.17147,4.17192,557.18,4.17517,4.17532,4.17327,4.17366,635.21,False
'2018-04-20T21:00:00',4.17192,4.17297,4.16967,4.17007,1287.04,4.17366,4.17513,4.17182,4.17219,1338.11,True
'2018-04-20T22:00:00',4.17007,4.17153,4.16857,4.16857,2067.25,4.17231,4.17632,4.17222,4.17613,2026.5,False
'2018-04-22T23:00:00',4.16807,4.16997,4.16507,4.16808,397.37,4.17693,4.17908,4.17453,4.17642,397.37,True
'2018-04-23T00:00:00',4.16808,4.17357,4.16782,4.17357,287.52,4.17633,4.1794,4.17572,4.17633,283.73,True
'2018-04-23T01:00:00',4.17337,4.17648,4.17188,4.17478,285.0,4.17643,4.17922,4.17483,4.17752,286.74,True
'2018-04-23T02:00:00',4.17477,4.17627,4.17457,4.17487,715.0,4.17753,4.17903,4.17722,4.17763,741.63,True
'2018-04-23T03:00:00',4.17497,4.17568,4.17457,4.17527,891.24,4.17763,4.17843,4.17712,4.17793,897.06,False
'2018-04-23T04:00:00',4.17518,4.17537,4.17437,4.17498,401.74,4.17782,4.17803,4.17739,4.17762,413.0,False
'2018-04-23T05:00:00',4.17497,4.17518,4.17432,4.17487,255.37,4.17763,4.17783,4.17742,4.17763,262.25,False
'2018-04-23T06:00:00',4.17487,4.17507,4.17167,4.17458,615.29,4.17736,4.17782,4.17463,4.17722,603.11,True
'2018-04-23T07:00:00',4.17438,4.17622,4.17287,4.17586,340.37,4.17712,4.17784,4.17562,4.17748,345.32,True
'2018-04-23T08:00:00',4.17554,4.17759,4.17441,4.17717,1054.47,4.1778,4.17869,4.17513,4.17844,950.88,True
'2018-04-23T09:00:00',4.17737,4.17912,4.17647,4.17765,1561.63,4.17844,4.18023,4.17758,4.17933,1493.86,True
'2018-04-23T10:00:00',4.17765,4.18018,4.17732,4.17961,2251.9099,4.17923,4.18145,4.17833,4.18065,1952.9301,True
'2018-04-23T11:00:00',4.17961,4.19068,4.17897,4.19057,2755.6001,4.18059,4.19183,4.1801,4.19182,2653.3799,True
'2018-04-23T12:00:00',4.19057,4.19407,4.18905,4.19317,2886.3301,4.19182,4.19509,4.19022,4.19442,2551.6001,False
'2018-04-23T13:00:00',4.19329,4.19345,4.18782,4.18817,3100.6799,4.19425,4.19453,4.18892,4.18908,3128.0801,True
'2018-04-23T14:00:00',4.18817,4.19332,4.18669,4.19197,2773.9099,4.18902,4.19433,4.18783,4.19323,2892.99,True
'2018-04-23T15:00:00',4.19197,4.19777,4.19175,4.19637,2450.5701,4.19321,4.19889,4.19288,4.19773,2551.21,True
'2018-04-23T16:00:00',4.19639,4.20427,4.19638,4.20411,2391.25,4.19773,4.20509,4.19763,4.20509,2598.8301,False
'2018-04-23T17:00:00',4.20411,4.2044,4.19888,4.20011,3014.5,4.20509,4.20544,4.20001,4.20149,2974.4099,True
'2018-04-23T18:00:00',4.19997,4.20422,4.19997,4.20367,915.61,4.20149,4.20529,4.20149,4.20513,816.81,True
'2018-04-23T19:00:00',4.20354,4.20449,4.20284,4.204,507.7,4.20502,4.20553,4.20412,4.20541,574.27,True
'2018-04-23T20:00:00',4.204,4.20506,4.20333,4.20448,556.7,4.2054,4.20638,4.20524,4.20638,541.69,False
'2018-04-23T21:00:00',4.20448,4.20457,4.19977,4.20237,1153.02,4.20638,4.20641,4.20173,4.20431,1206.25,False
'2018-04-23T22:00:00',4.20237,4.20287,4.20007,4.20037,906.06,4.20431,4.20493,4.20198,4.20273,779.44,False
'2018-04-23T23:00:00',4.20018,4.20038,4.19444,4.20017,86.17,4.20292,4.2066,4.20213,4.20283,79.74,True
'2018-04-24T00:00:00',4.20022,4.20199,4.19908,4.20198,418.25,4.20278,4.20453,4.20119,4.20387,397.25,False
'2018-04-24T01:00:00',4.20188,4.20203,4.20133,4.20187,218.35,4.20387,4.20453,4.20343,4.20365,184.0,False
'2018-04-24T02:00:00',4.20187,4.20238,4.19929,4.19947,511.94,4.20371,4.20409,4.20134,4.20263,496.83,True
'2018-04-24T03:00:00',4.19967,4.2021,4.19902,4.20209,687.38,4.20283,4.20434,4.20118,4.20357,690.98,False
'2018-04-24T04:00:00',4.20209,4.2021,4.20182,4.20182,105.0,4.20418,4.20418,4.20322,4.2038,109.75,False
'2018-04-24T05:00:00',4.20183,4.20184,4.20177,4.20177,85.74,4.20379,4.20386,4.20358,4.2038,85.0,False
'2018-04-24T06:00:00',4.20177,4.20182,4.20137,4.20177,120.0,4.2038,4.20433,4.20315,4.20373,131.24,True
'2018-04-24T07:00:00',4.20178,4.20253,4.20158,4.20225,167.45,4.20372,4.20452,4.20293,4.20441,161.9,False
'2018-04-24T08:00:00',4.20225,4.20278,4.19907,4.20249,1627.03,4.20489,4.20489,4.20038,4.20373,1620.36,False
'2018-04-24T09:00:00',4.20249,4.20312,4.19841,4.20018,2269.8301,4.20382,4.20419,4.19962,4.20141,2437.0601,False
'2018-04-24T10:00:00',4.20018,4.20018,4.19707,4.19707,2412.6399,4.2014,4.20141,4.1983,4.1983,2494.1899,True
'2018-04-24T11:00:00',4.19707,4.20157,4.19697,4.20077,2357.6899,4.1983,4.20283,4.1982,4.20193,2393.1399,True
'2018-04-24T12:00:00',4.20077,4.20348,4.19976,4.20097,3011.3701,4.20193,4.20439,4.20102,4.20223,2912.02,False
'2018-04-24T13:00:00',4.20097,4.20201,4.19847,4.19899,1861.38,4.20223,4.20312,4.19962,4.20042,1737.55,True
'2018-04-24T14:00:00',4.19914,4.20233,4.19747,4.20217,2222.55,4.20053,4.20333,4.19872,4.20333,2434.5,True
'2018-04-24T15:00:00',4.20218,4.20521,4.19991,4.20491,2963.1499,4.20343,4.20639,4.20114,4.20593,3110.8501,True
'2018-04-24T16:00:00',4.20484,4.20981,4.20311,4.20777,2050.52,4.20593,4.21099,4.20432,4.20893,2097.73,True
'2018-04-24T17:00:00',4.20767,4.20916,4.20339,4.20881,2405.3501,4.20893,4.21038,4.20482,4.2102,2458.74,False
'2018-04-24T18:00:00',4.20881,4.20918,4.20767,4.20863,741.76,4.21021,4.21066,4.20903,4.21003,624.25,False
'2018-04-24T19:00:00',4.20863,4.20863,4.2067,4.20737,866.78,4.21005,4.21006,4.20837,4.20886,779.28,True
'2018-04-24T20:00:00',4.20737,4.20793,4.20531,4.20758,1440.37,4.20886,4.20942,4.20722,4.20926,1247.0,False
'2018-04-24T21:00:00',4.20757,4.20768,4.20461,4.20461,1444.9,4.20927,4.20947,4.20622,4.20623,1017.06,True
'2018-04-24T22:00:00',4.20474,4.20697,4.20474,4.20577,678.18,4.20623,4.20913,4.20623,4.20793,631.84,True
'2018-04-24T23:00:00',4.20518,4.20627,4.20107,4.20587,145.87,4.20792,4.21167,4.20693,4.20853,156.77,True
'2018-04-25T00:00:00',4.20587,4.20687,4.20275,4.20667,370.0,4.20827,4.21143,4.20827,4.20943,370.0,False
'2018-04-25T01:00:00',4.20637,4.20678,4.206,4.20658,492.0,4.20951,4.20976,4.20817,4.20932,492.0,True
'2018-04-25T02:00:00',4.20647,4.20731,4.20617,4.20717,401.23,4.20923,4.21032,4.20922,4.21003,400.37,False
'2018-04-25T03:00:00',4.20707,4.20718,4.20617,4.20658,578.37,4.21003,4.21003,4.20909,4.20942,578.37,True
'2018-04-25T04:00:00',4.20657,4.20806,4.20618,4.20747,773.5,4.20953,4.21053,4.20933,4.21028,857.68,True
'2018-04-25T05:00:00',4.20747,4.2078,4.2072,4.20757,794.0,4.21033,4.21055,4.20934,4.21044,879.91,True
'2018-04-25T06:00:00',4.20826,4.20839,4.20794,4.2081,116.22,4.21042,4.21042,4.20983,4.21008,113.74,True
'2018-04-25T07:00:00',4.2081,4.21066,4.20747,4.21007,415.05,4.20998,4.21229,4.20956,4.21183,465.38,True
'2018-04-25T08:00:00',4.21013,4.21336,4.21,4.21188,2435.4399,4.21183,4.2149,4.21138,4.21323,2367.9099,True
'2018-04-25T09:00:00',4.21188,4.21592,4.21188,4.21441,2623.75,4.21313,4.21723,4.21312,4.21583,2778.5901,True
'2018-04-25T10:00:00',4.21442,4.21669,4.21285,4.21578,2058.53,4.21583,4.21773,4.21393,4.21702,1939.26,False
'2018-04-25T11:00:00',4.21578,4.21708,4.21397,4.21505,1910.8101,4.21702,4.21832,4.21513,4.21633,1700.59,True
'2018-04-25T12:00:00',4.21506,4.21826,4.21477,4.21747,2032.72,4.21633,4.21933,4.21588,4.21873,1846.0601,True
'2018-04-25T13:00:00',4.21757,4.22516,4.21527,4.22457,3732.46,4.21876,4.22651,4.21645,4.22573,3442.76,True
'2018-04-25T14:00:00',4.22457,4.22994,4.22247,4.22727,3489.73,4.22573,4.23072,4.22363,4.22853,3493.5,True
'2018-04-25T15:00:00',4.22727,4.23261,4.22547,4.23158,3629.3601,4.22853,4.23383,4.22678,4.23272,4220.02,True
'2018-04-25T16:00:00',4.23163,4.23845,4.23137,4.23378,4635.8901,4.23272,4.23973,4.23252,4.23493,4329.77,False
'2018-04-25T17:00:00',4.23371,4.23512,4.23176,4.23287,1504.9,4.23493,4.23629,4.23313,4.23433,1507.8,False
'2018-04-25T18:00:00',4.2329,4.23368,4.22967,4.22998,767.82,4.23433,4.23512,4.2306,4.23119,651.93,False
'2018-04-25T19:00:00',4.22971,4.22976,4.22704,4.22716,1161.3199,4.23119,4.23243,4.2288,4.2288,852.57,True
'2018-04-25T20:00:00',4.22716,4.23065,4.22714,4.22792,1614.45,4.2287,4.23408,4.2287,4.23022,1050.46,False
'2018-04-25T21:00:00',4.22791,4.22878,4.22654,4.22654,780.04,4.23023,4.23239,4.22862,4.22863,626.36,True
'2018-04-25T22:00:00',4.22654,4.22948,4.22487,4.22679,1447.13,4.22855,4.23012,4.22742,4.22883,1143.72,False
'2018-04-25T23:00:00',4.22682,4.22753,4.22258,4.22587,102.62,4.22949,4.2321,4.22852,4.22863,106.83,False
'2018-04-26T00:00:00',4.22587,4.22617,4.22199,4.22507,101.87,4.22853,4.23111,4.2275,4.22773,93.75,True
'2018-04-26T01:00:00',4.22474,4.22594,4.22376,4.22517,105.27,4.22821,4.23001,4.22723,4.22783,96.12,True
'2018-04-26T02:00:00',4.22517,4.22702,4.22487,4.22699,348.35,4.22793,4.22933,4.2273,4.22873,447.33,True
'2018-04-26T03:00:00',4.22699,4.22958,4.22682,4.22945,1013.0,4.22883,4.23129,4.22834,4.23123,1554.99,True
'2018-04-26T04:00:00',4.22945,4.23099,4.22919,4.23087,607.36,4.23113,4.23374,4.23071,4.23249,847.83,True
'2018-04-26T05:00:00',4.23087,4.23148,4.23086,4.23147,254.5,4.23248,4.23313,4.23209,4.23269,346.56,False
'2018-04-26T06:00:00',4.23146,4.23146,4.23029,4.23069,257.0,4.23269,4.23313,4.23188,4.2325,307.57,False
'2018-04-26T07:00:00',4.23069,4.23133,4.22492,4.22627,489.54,4.23282,4.23343,4.22783,4.22893,759.93,False
'2018-04-26T08:00:00',4.22597,4.22961,4.22357,4.22358,1520.26,4.22883,4.23069,4.22513,4.22513,1713.73,True
'2018-04-26T09:00:00',4.22368,4.23181,4.22347,4.23012,2105.4399,4.22492,4.23282,4.22472,4.23113,2325.0801,True
'2018-04-26T10:00:00',4.23012,4.23987,4.22907,4.23987,2249.8,4.23122,4.24113,4.23032,4.24113,2155.1799,False
'2018-04-26T11:00:00',4.23987,4.24032,4.22507,4.22607,2837.4099,4.24113,4.24139,4.22623,4.22733,2991.72,True
'2018-04-26T12:00:00',4.22608,4.23388,4.22507,4.23348,2575.6001,4.22722,4.23504,4.22632,4.23473,2438.47,False
'2018-04-26T13:00:00',4.23348,4.23401,4.22653,4.23219,2862.3701,4.23473,4.23513,4.23103,4.23343,2872.9099,False
'2018-04-26T14:00:00',4.23219,4.23537,4.22817,4.22907,2993.55,4.23343,4.23663,4.22928,4.23033,3114.0,False
'2018-04-26T15:00:00',4.22907,4.23298,4.22827,4.22858,3072.02,4.23033,4.23419,4.2295,4.22972,3352.1899,True
'2018-04-26T16:00:00',4.22858,4.23477,4.22727,4.23197,5175.5098,4.22972,4.23593,4.22853,4.23323,4860.73,False
'2018-04-26T17:00:00',4.23192,4.23367,4.22384,4.22783,1949.22,4.23333,4.23513,4.22533,4.22923,1929.11,False
'2018-04-26T18:00:00',4.22783,4.22838,4.22687,4.22758,761.8,4.22923,4.22983,4.22818,4.22902,776.26,False
'2018-04-26T19:00:00',4.22746,4.22823,4.22368,4.22521,759.49,4.22923,4.22984,4.22553,4.22703,723.08,True
'2018-04-26T20:00:00',4.22484,4.22747,4.22378,4.22735,761.16,4.227,4.22952,4.22579,4.22931,784.91,False
'2018-04-26T21:00:00',4.22736,4.22778,4.22547,4.22687,368.7,4.22952,4.22999,4.22734,4.22903,426.65,False
'2018-04-26T22:00:00',4.22677,4.22758,4.22563,4.22677,436.98,4.22913,4.22993,4.22776,4.22903,436.5,False
'2018-04-26T23:00:00',4.22717,4.22823,4.21967,4.22657,161.37,4.23103,4.23909,4.22913,4.22923,163.08,True
'2018-04-27T00:00:00',4.22647,4.22813,4.22498,4.22717,201.5,4.22913,4.23307,4.22913,4.22993,217.68,False
'2018-04-27T01:00:00',4.22762,4.22762,4.22577,4.22637,119.74,4.22993,4.23003,4.22842,4.22913,119.61,True
'2018-04-27T02:00:00',4.22608,4.22687,4.22509,4.22678,154.71,4.22952,4.22981,4.22853,4.22942,153.22,True
'2018-04-27T03:00:00',4.22677,4.22723,4.22641,4.22723,72.14,4.22943,4.22983,4.22942,4.22979,66.59,False
'2018-04-27T04:00:00',4.22717,4.22718,4.22667,4.22707,39.98,4.22983,4.23023,4.22972,4.22973,38.74,True
'2018-04-27T05:00:00',4.22708,4.22717,4.22667,4.22707,52.22,4.22972,4.23013,4.22972,4.22983,50.0,True
'2018-04-27T06:00:00',4.22743,4.22743,4.22642,4.22718,35.12,4.22959,4.2304,4.22959,4.22982,35.48,False
'2018-04-27T07:00:00',4.22681,4.22743,4.22498,4.22498,114.7,4.23019,4.2302,4.22697,4.22704,106.87,True
'2018-04-27T08:00:00',4.22527,4.22814,4.22527,4.22668,1135.78,4.22703,4.22947,4.22684,4.22805,1049.2,True
'2018-04-27T09:00:00',4.22657,4.23388,4.22638,4.23257,2170.49,4.22803,4.23512,4.22743,4.23373,2269.04,False
'2018-04-27T10:00:00',4.23257,4.23377,4.22411,4.22717,2480.6101,4.23373,4.23503,4.22538,4.22843,2360.96,False
'2018-04-27T11:00:00',4.22717,4.22787,4.22207,4.22542,1763.12,4.22843,4.22924,4.22333,4.22663,1672.98,False
'2018-04-27T12:00:00',4.22542,4.22587,4.22021,4.22067,2424.8401,4.22663,4.22713,4.2212,4.22201,2176.4299,False
'2018-04-27T13:00:00',4.22086,4.22177,4.20927,4.21639,2997.8201,4.22213,4.22303,4.21049,4.21787,2951.8101,False
'2018-04-27T14:00:00',4.21639,4.21758,4.21157,4.21187,2829.6101,4.21787,4.21873,4.21293,4.21313,2910.9099,False
'2018-04-27T15:00:00',4.21179,4.21212,4.20697,4.20947,3442.04,4.21313,4.21331,4.20812,4.21063,3090.48,True
'2018-04-27T16:00:00',4.2093,4.21612,4.20908,4.21417,3083.47,4.21053,4.21723,4.21023,4.21553,3193.6001,True
'2018-04-27T17:00:00',4.21412,4.21798,4.21362,4.21617,1085.0699,4.21559,4.21939,4.2151,4.2176,1242.5699,True
'2018-04-27T18:00:00',4.21617,4.2188,4.21616,4.21777,430.95,4.21763,4.22033,4.21762,4.21923,467.47,False
'2018-04-27T19:00:00',4.21758,4.21826,4.21437,4.21457,551.53,4.21944,4.22001,4.21662,4.21681,563.03,False
'2018-04-27T20:00:00',4.21457,4.21457,4.21193,4.21222,400.71,4.21673,4.21673,4.21363,4.21384,326.15,False
'2018-04-27T21:00:00',4.21213,4.21402,4.20803,4.20897,1514.7,4.21384,4.21561,4.20994,4.21109,1387.17,False
'2018-04-27T22:00:00',4.20887,4.20921,4.20247,4.20247,3188.4199,4.21103,4.21229,4.20913,4.21213,3197.3401,True
'2018-04-29T23:00:00',4.20657,4.20688,4.20386,4.20604,201.65,4.21103,4.21336,4.21002,4.21132,186.37,True
'2018-04-30T00:00:00',4.20678,4.20757,4.2052,4.20697,460.73,4.21022,4.21182,4.20932,4.20963,461.11,True
'2018-04-30T01:00:00',4.20619,4.20773,4.20579,4.20767,68.87,4.21099,4.21136,4.20973,4.21043,68.87,False
'2018-04-30T02:00:00',4.20728,4.20767,4.20616,4.20688,87.24,4.21072,4.21154,4.20972,4.20972,84.75,False
'2018-04-30T03:00:00',4.20687,4.20688,4.20573,4.20688,91.34,4.20973,4.21141,4.20972,4.20972,86.75,False
'2018-04-30T04:00:00',4.20678,4.20688,4.20576,4.20667,104.7,4.20972,4.21133,4.20952,4.20953,101.0,True
'2018-04-30T05:00:00',4.20658,4.20677,4.20578,4.20668,214.6,4.20952,4.21107,4.20952,4.20952,212.75,False
'2018-04-30T06:00:00',4.20683,4.20683,4.20621,4.20647,38.11,4.20963,4.20983,4.20933,4.20943,37.0,True
'2018-04-30T07:00:00',4.20648,4.20658,4.20605,4.20648,96.58,4.20942,4.20983,4.20922,4.20942,89.49,True
'2018-04-30T08:00:00',4.20657,4.21447,4.20591,4.21038,2447.55,4.20943,4.21593,4.20672,4.21192,2437.6899,True
'2018-04-30T09:00:00',4.21058,4.21788,4.21017,4.21602,2631.8301,4.21182,4.21913,4.21152,4.21751,2371.05,True
'2018-04-30T10:00:00',4.21601,4.22128,4.21287,4.22038,2466.8701,4.2175,4.22243,4.2141,4.22162,2239.72,True
'2018-04-30T11:00:00',4.22038,4.22667,4.21917,4.22517,3165.6001,4.22162,4.22833,4.21999,4.22643,3129.78,False
'2018-04-30T12:00:00',4.22517,4.22527,4.22077,4.2236,2671.6599,4.22643,4.22643,4.22188,4.22478,2671.1499,True
'2018-04-30T13:00:00',4.22359,4.22757,4.22359,4.22467,2382.5601,4.22479,4.22881,4.22478,4.22603,2149.0801,True
'2018-04-30T14:00:00',4.22467,4.23028,4.22447,4.22848,3406.97,4.22603,4.23151,4.22573,4.22972,2956.3,False
'2018-04-30T15:00:00',4.22848,4.23307,4.22577,4.22677,3609.95,4.22971,4.23433,4.22702,4.22795,3743.8101,True
'2018-04-30T16:00:00',4.22677,4.23338,4.22417,4.23209,2715.6001,4.22802,4.23462,4.22531,4.23342,2411.29,True
'2018-04-30T17:00:00',4.23204,4.23692,4.22958,4.23684,2816.8501,4.23351,4.23838,4.23102,4.23823,3126.76,True
'2018-04-30T18:00:00',4.23685,4.24162,4.23677,4.24017,1369.6,4.23823,4.24282,4.23823,4.24173,1281.9399,False
'2018-04-30T19:00:00',4.24018,4.24057,4.2386,4.2386,549.19,4.24182,4.24233,4.24028,4.24037,564.29,True
'2018-04-30T20:00:00',4.2386,4.23887,4.23851,4.23869,261.73,4.24037,4.24062,4.24033,4.24048,226.0,False
'2018-04-30T21:00:00',4.23869,4.23912,4.23746,4.23753,173.83,4.24048,4.24105,4.23907,4.23911,215.31,False
'2018-04-30T22:00:00',4.23753,4.23778,4.23587,4.23598,328.37,4.23911,4.24083,4.23828,4.23982,360.03,True
'2018-04-30T23:00:00',4.23607,4.23807,4.23381,4.23797,184.5,4.23953,4.24468,4.23933,4.24073,184.5,False
'2018-05-01T00:00:00',4.23787,4.23827,4.23547,4.23758,1062.37,4.24063,4.24122,4.23832,4.24042,1060.49,False
'2018-05-01T01:00:00',4.23718,4.23837,4.23547,4.23727,1224.08,4.24092,4.24153,4.23842,4.24023,1233.48,False
'2018-05-01T02:00:00',4.23718,4.23728,4.23667,4.23697,303.76,4.24002,4.24026,4.23942,4.23983,340.25,False
'2018-05-01T03:00:00',4.23707,4.23718,4.23667,4.237,188.83,4.23983,4.24018,4.23933,4.23973,209.94,False
'2018-05-01T04:00:00',4.23683,4.23722,4.23642,4.23698,249.25,4.24011,4.2402,4.23932,4.23972,261.69,False
'2018-05-01T05:00:00',4.23708,4.23708,4.23591,4.23677,302.49,4.23972,4.24025,4.23872,4.23943,311.65,False
'2018-05-01T06:00:00',4.23682,4.23682,4.23601,4.23657,96.6,4.23943,4.23973,4.23893,4.23933,103.27,True
'2018-05-01T07:00:00',4.2366,4.23687,4.23607,4.23667,106.5,4.2391,4.23973,4.23883,4.23933,109.33,True
'2018-05-01T08:00:00',4.23657,4.24055,4.23487,4.24035,1178.01,4.23943,4.24193,4.23642,4.24173,1331.28,True
'2018-05-01T09:00:00',4.2403,4.24423,4.2403,4.24398,1383.39,4.24173,4.24543,4.24153,4.24532,1153.29,True
'2018-05-01T10:00:00',4.24398,4.26282,4.24387,4.26222,3141.8201,4.24532,4.26392,4.24512,4.26333,3021.9299,True
'2018-05-01T11:00:00',4.26213,4.26478,4.26007,4.26387,3542.8301,4.26332,4.26579,4.26133,4.26497,3580.0801,True
'2018-05-01T12:00:00',4.26397,4.29215,4.26387,4.28627,3715.45,4.26497,4.29339,4.26488,4.28753,3529.98,False
'2018-05-01T13:00:00',4.28617,4.28822,4.27461,4.27827,2753.75,4.28753,4.28933,4.27593,4.27938,2627.8701,False
'2018-05-01T14:00:00',4.27827,4.27938,4.26711,4.26967,1595.58,4.27963,4.28083,4.26814,4.27093,1517.4,True
'2018-05-01T15:00:00',4.26957,4.27361,4.26847,4.27028,1264.55,4.27083,4.27483,4.26982,4.27332,1174.71,True
'2018-05-01T16:00:00',4.27057,4.27928,4.26497,4.27597,2532.4299,4.27333,4.28052,4.26638,4.27733,2564.8201,False
'2018-05-01T17:00:00',4.27597,4.27928,4.26517,4.26807,2672.21,4.27743,4.28083,4.26686,4.26953,2625.6399,True
'2018-05-01T18:00:00',4.26797,4.27178,4.26512,4.27171,1838.3101,4.26953,4.27363,4.26632,4.27313,1595.05,False
'2018-05-01T19:00:00',4.2717,4.27277,4.26877,4.26988,1527.79,4.27339,4.27543,4.27209,4.27209,1811.9301,True
'2018-05-01T20:00:00',4.26967,4.27398,4.26757,4.27368,840.93,4.27203,4.27693,4.27043,4.27601,1195.38,False
'2018-05-01T21:00:00',4.27358,4.27667,4.27007,4.27017,748.33,4.27592,4.27893,4.27242,4.27253,797.93,True
'2018-05-01T22:00:00',4.27028,4.27646,4.27017,4.27327,657.26,4.27262,4.27823,4.27235,4.27813,699.78,False
'2018-05-01T23:00:00',4.25471,4.27068,4.25468,4.26967,1752.86,4.27803,4.28264,4.27542,4.27813,1774.85,True
'2018-05-02T00:00:00',4.27034,4.27558,4.26998,4.27447,290.29,4.27813,4.27916,4.27512,4.27713,271.0,False
'2018-05-02T01:00:00',4.27407,4.27528,4.27342,4.27387,387.67,4.27753,4.27803,4.27553,4.27653,353.75,True
'2018-05-02T02:00:00',4.27401,4.27681,4.27387,4.27667,512.13,4.27653,4.27943,4.27653,4.27933,497.2,True
'2018-05-02T03:00:00',4.27677,4.27864,4.27647,4.27775,527.54,4.27943,4.28011,4.27904,4.27965,518.0,False
'2018-05-02T04:00:00',4.27775,4.27786,4.27657,4.27659,161.56,4.27965,4.27973,4.27879,4.27896,148.74,False
'2018-05-02T05:00:00',4.2766,4.27676,4.27496,4.27507,234.78,4.27895,4.27963,4.27724,4.27793,225.37,False
'2018-05-02T06:00:00',4.27513,4.27559,4.27402,4.27412,291.84,4.27733,4.27819,4.27586,4.27659,247.47,False
'2018-05-02T07:00:00',4.27416,4.27466,4.26357,4.26469,1421.51,4.27659,4.27667,4.26546,4.26745,1294.37,False
'2018-05-02T08:00:00',4.26469,4.26618,4.25507,4.26004,3368.05,4.26743,4.26803,4.25663,4.26172,3467.21,False
'2018-05-02T09:00:00',4.26004,4.26227,4.25237,4.25833,2505.98,4.26178,4.26343,4.25372,4.26029,2341.54,True
'2018-05-02T10:00:00',4.25845,4.26793,4.25551,4.26787,1736.59,4.26029,4.26912,4.25713,4.26912,1745.04,False
'2018-05-02T11:00:00',4.26787,4.26807,4.26077,4.26449,1428.36,4.26903,4.26933,4.26212,4.26583,1234.52,True
'2018-05-02T12:00:00',4.26451,4.27249,4.26397,4.26848,1461.6,4.26583,4.27383,4.26522,4.26962,1412.86,True
'2018-05-02T13:00:00',4.26848,4.27397,4.26798,4.27367,1460.96,4.26962,4.27523,4.26932,4.27493,1393.5699,True
'2018-05-02T14:00:00',4.27357,4.27877,4.27297,4.27777,2448.3601,4.27493,4.28003,4.2742,4.27893,2779.8899,True
'2018-05-02T15:00:00',4.27767,4.28337,4.27597,4.28337,3749.8701,4.27893,4.28463,4.27723,4.28463,4016.77,False
'2018-05-02T16:00:00',4.28337,4.28378,4.27547,4.27841,2248.01,4.28463,4.28512,4.27672,4.27973,1986.98,False
'2018-05-02T17:00:00',4.27841,4.27972,4.26679,4.2699,2848.4399,4.27989,4.28103,4.26823,4.27142,2634.8401,False
'2018-05-02T18:00:00',4.26988,4.27007,4.26251,4.26356,1618.42,4.27141,4.27163,4.26373,4.26463,1490.85,False
'2018-05-02T19:00:00',4.26356,4.26413,4.26198,4.26237,1720.46,4.26485,4.26605,4.2644,4.26593,1441.52,False
'2018-05-02T20:00:00',4.26227,4.26424,4.25971,4.26128,2468.98,4.26593,4.26873,4.26152,4.26342,2214.03,True
'2018-05-02T21:00:00',4.26117,4.27238,4.26047,4.26713,2682.3101,4.26343,4.27957,4.26263,4.26929,2534.4099,True
'2018-05-02T22:00:00',4.26717,4.26858,4.26558,4.26698,5051.29,4.2693,4.27436,4.26801,4.27082,4261.3501,True
'2018-05-02T23:00:00',4.26717,4.26998,4.26206,4.26827,1513.99,4.27053,4.28363,4.26933,4.27231,1493.99,True
'2018-05-03T00:00:00',4.26832,4.27028,4.26732,4.26907,206.25,4.27232,4.27323,4.27152,4.27203,201.3,False
'2018-05-03T01:00:00',4.26867,4.26917,4.26797,4.26797,55.48,4.27233,4.27283,4.27083,4.27093,54.37,True
'2018-05-03T02:00:00',4.26842,4.26842,4.26784,4.26808,78.7,4.27093,4.27143,4.27092,4.27102,87.95,False
'2018-05-03T03:00:00',4.26808,4.26808,4.26777,4.26807,425.76,4.27102,4.27139,4.27092,4.27103,453.9,True
'2018-05-03T04:00:00',4.26808,4.27257,4.26755,4.27237,296.13,4.27092,4.27619,4.27092,4.27523,296.94,True
'2018-05-03T05:00:00',4.27197,4.27527,4.27197,4.27497,2367.3401,4.27558,4.27866,4.27492,4.27808,2781.5701,False
'2018-05-03T06:00:00',4.27497,4.27508,4.27294,4.27297,428.36,4.27778,4.27783,4.27486,4.27526,411.83,False
'2018-05-03T07:00:00',4.27294,4.27298,4.26927,4.26927,285.82,4.27526,4.27526,4.27226,4.27226,247.18,False
'2018-05-03T08:00:00',4.26938,4.27017,4.25877,4.26755,1303.9399,4.27226,4.27226,4.26093,4.26883,1298.39,True
'2018-05-03T09:00:00',4.26755,4.27958,4.26717,4.27807,1742.84,4.26873,4.28233,4.26843,4.27933,1830.01,False
'2018-05-03T10:00:00',4.27817,4.27878,4.26907,4.27077,1275.62,4.27933,4.28013,4.27063,4.27193,1238.4,False
'2018-05-03T11:00:00',4.27068,4.27168,4.26257,4.26527,878.89,4.27192,4.27282,4.26383,4.26653,854.48,True
'2018-05-03T12:00:00',4.26527,4.26631,4.26277,4.2662,751.59,4.26643,4.26753,4.26403,4.26753,613.34,True
'2018-05-03T13:00:00',4.26618,4.27358,4.26235,4.26718,1684.8,4.26742,4.27502,4.26372,4.26862,2362.6101,False
'2018-05-03T14:00:00',4.26718,4.26747,4.25737,4.25798,921.04,4.26862,4.26873,4.25893,4.25946,967.46,True
'2018-05-03T15:00:00',4.25807,4.264,4.25797,4.26327,1002.63,4.25943,4.26532,4.25932,4.26463,1029.98,True
'2018-05-03T16:00:00',4.26302,4.27627,4.26277,4.27611,1886.23,4.26533,4.27723,4.26393,4.27719,1886.5601,False
'2018-05-03T17:00:00',4.27616,4.27771,4.26777,4.26876,2217.46,4.27724,4.27863,4.26942,4.27012,2050.23,False
'2018-05-03T18:00:00',4.26868,4.26878,4.26298,4.26307,1488.8199,4.27012,4.27023,4.26453,4.26473,1203.98,True
'2018-05-03T19:00:00',4.26301,4.26748,4.26297,4.26388,1763.91,4.26503,4.26992,4.26503,4.26602,1564.05,False
'2018-05-03T20:00:00',4.26387,4.26489,4.26277,4.26287,1595.1,4.26613,4.26692,4.26483,4.26493,1625.51,True
'2018-05-03T21:00:00',4.26283,4.26447,4.26272,4.26328,3688.8601,4.26493,4.26663,4.26469,4.26542,3522.8501,True
'2018-05-03T22:00:00',4.26328,4.26458,4.26214,4.26378,960.8,4.26534,4.26923,4.26384,4.26912,998.21,True
'2018-05-03T23:00:00',4.26398,4.26398,4.25829,4.26162,126.0,4.27262,4.28468,4.27262,4.28363,107.75,False
'2018-05-04T00:00:00',4.26367,4.26737,4.26312,4.26527,804.3,4.28093,4.28093,4.26692,4.26793,805.49,False
'2018-05-04T01:00:00',4.26537,4.26538,4.26417,4.26427,245.42,4.26813,4.26844,4.26644,4.26703,208.0,True
'2018-05-04T02:00:00',4.26428,4.26608,4.26427,4.26467,749.18,4.26702,4.26872,4.26673,4.26733,592.0,False
'2018-05-04T03:00:00',4.26427,4.26478,4.26404,4.26437,361.84,4.26773,4.26809,4.26676,4.26713,303.0,True
'2018-05-04T04:00:00',4.26437,4.26448,4.26413,4.26438,234.06,4.26713,4.26753,4.26702,4.26712,196.0,True
'2018-05-04T05:00:00',4.26437,4.26467,4.26407,4.26447,222.42,4.26713,4.26812,4.26702,4.26713,183.0,False
'2018-05-04T06:00:00',4.26457,4.26457,4.26415,4.2644,77.44,4.26671,4.26778,4.26565,4.2662,73.0,False
'2018-05-04T07:00:00',4.26441,4.26445,4.2643,4.2644,111.5,4.26619,4.26632,4.26533,4.26543,120.25,True
'2018-05-04T08:00:00',4.2644,4.27058,4.2644,4.27054,2227.1399,4.26528,4.27203,4.26521,4.27203,2153.9199,True
'2018-05-04T09:00:00',4.27057,4.27468,4.26887,4.27127,815.94,4.27203,4.27663,4.27022,4.27253,788.09,True
'2018-05-04T10:00:00',4.27127,4.27748,4.26977,4.27588,1097.4,4.27243,4.27883,4.27113,4.27732,1018.53,False
'2018-05-04T11:00:00',4.27597,4.27598,4.26781,4.26887,1256.2,4.27733,4.27733,4.26886,4.27013,1209.66,False
'2018-05-04T12:00:00',4.26887,4.26938,4.25967,4.26127,1248.3,4.27003,4.27082,4.26093,4.26253,1163.58,False
'2018-05-04T13:00:00',4.26099,4.26128,4.25267,4.25447,1422.17,4.26277,4.26277,4.25392,4.25593,1374.78,False
'2018-05-04T14:00:00',4.25458,4.25647,4.24247,4.24567,3079.6499,4.25602,4.25763,4.24363,4.24733,2904.55,True
'2018-05-04T15:00:00',4.24567,4.25327,4.24477,4.24957,2639.6001,4.24733,4.25437,4.24618,4.25083,2565.55,False
'2018-05-04T16:00:00',4.24957,4.24968,4.24297,4.24717,1764.16,4.25073,4.25083,4.24422,4.24843,1787.05,False
'2018-05-04T17:00:00',4.24698,4.24744,4.23722,4.23937,1773.91,4.24853,4.24898,4.23845,4.24086,1670.1899,True
'2018-05-04T18:00:00',4.23937,4.23998,4.23608,4.23988,930.6,4.24079,4.2414,4.23752,4.2414,1214.9399,True
'2018-05-04T19:00:00',4.23988,4.24462,4.23847,4.24435,892.27,4.2414,4.24598,4.24022,4.24577,1010.46,True
'2018-05-04T20:00:00',4.24414,4.24491,4.2432,4.24449,512.15,4.24577,4.24645,4.24508,4.2464,558.27,False
'2018-05-04T21:00:00',4.24447,4.24477,4.24389,4.24438,577.84,4.24648,4.24673,4.24592,4.24662,477.04,True
'2018-05-04T22:00:00',4.24428,4.24833,4.24317,4.24421,443.39,4.24652,4.25333,4.24642,4.25279,482.99,False
'2018-05-06T23:00:00',4.23975,4.24658,4.23541,4.23666,2030.5,4.25108,4.25353,4.24942,4.25085,2059.76,True
'2018-05-07T00:00:00',4.24136,4.24358,4.23379,4.24207,12901.1201,4.25062,4.25288,4.24503,4.24713,13931.4902,True
'2018-05-07T01:00:00',4.23677,4.24338,4.23485,4.24327,715.42,4.24943,4.25121,4.24412,4.24603,722.5,False
'2018-05-07T02:00:00',4.2433,4.24337,4.24168,4.24317,423.5,4.24603,4.24659,4.24518,4.24583,423.5,False
'2018-05-07T03:00:00',4.24308,4.24328,4.24175,4.24298,665.75,4.24572,4.24676,4.24513,4.24562,666.37,False
'2018-05-07T04:00:00',4.24307,4.24347,4.24207,4.24288,960.0,4.24583,4.24613,4.24482,4.24562,959.0,False
'2018-05-07T05:00:00',4.24307,4.24317,4.24068,4.24227,570.0,4.24583,4.24603,4.24433,4.24493,571.11,True
'2018-05-07T06:00:00',4.24187,4.24298,4.24107,4.24267,484.75,4.24533,4.24661,4.24492,4.24543,486.23,True
'2018-05-07T07:00:00',4.24267,4.24657,4.24131,4.24657,1093.75,4.24533,4.24943,4.24463,4.24943,1111.42,False
'2018-05-07T08:00:00',4.24657,4.24948,4.24297,4.24627,1341.38,4.24923,4.25116,4.24532,4.24797,1409.61,True
'2018-05-07T09:00:00',4.24647,4.25027,4.24308,4.24897,1081.5699,4.24797,4.25139,4.24452,4.25023,1077.66,True
'2018-05-07T10:00:00',4.24907,4.25149,4.24736,4.25147,1108.08,4.25023,4.25263,4.24863,4.25263,1146.76,False
'2018-05-07T11:00:00',4.25137,4.25151,4.24878,4.25028,660.31,4.25263,4.25263,4.25014,4.25152,619.86,True
'2018-05-07T12:00:00',4.25028,4.25118,4.25008,4.25077,946.56,4.25152,4.25229,4.25138,4.25203,940.25,True
'2018-05-07T13:00:00',4.25087,4.25467,4.25017,4.25243,1539.15,4.25198,4.25592,4.25133,4.2539,1571.84,False
'2018-05-07T14:00:00',4.25243,4.25348,4.24797,4.25087,1550.0,4.2539,4.25482,4.24922,4.25213,1481.58,True
'2018-05-07T15:00:00',4.25087,4.25568,4.24967,4.25492,1167.42,4.25213,4.25697,4.25103,4.25613,1000.22,True
'2018-05-07T16:00:00',4.25491,4.26198,4.25427,4.26088,1537.08,4.25613,4.26323,4.25552,4.26234,1336.8199,False
'2018-05-07T17:00:00',4.26077,4.26207,4.25937,4.26067,2179.79,4.26234,4.26324,4.26082,4.26243,1832.42,True
'2018-05-07T18:00:00',4.26067,4.26147,4.26048,4.26085,600.08,4.26243,4.26299,4.26202,4.26252,584.64,True
'2018-05-07T19:00:00',4.26085,4.26196,4.26029,4.26161,516.23,4.2626,4.2639,4.26218,4.26361,653.61,True
'2018-05-07T20:00:00',4.26167,4.26217,4.26167,4.26192,425.37,4.26364,4.26405,4.26322,4.26392,546.1,False
'2018-05-07T21:00:00',4.26192,4.26232,4.26162,4.26181,340.0,4.26393,4.26413,4.26352,4.26359,507.61,False
'2018-05-07T22:00:00',4.26142,4.26151,4.25847,4.26007,748.5,4.26358,4.26358,4.26172,4.26253,626.01,False
'2018-05-07T23:00:00',4.25988,4.25988,4.25676,4.25838,138.47,4.26282,4.26614,4.26092,4.26152,135.18,True
'2018-05-08T00:00:00',4.25867,4.25957,4.25806,4.25937,315.34,4.26152,4.26256,4.26055,4.26223,277.07,False
'2018-05-08T01:00:00',4.25967,4.25993,4.25867,4.25875,549.69,4.26223,4.26295,4.26087,4.26087,482.68,True
'2018-05-08T02:00:00',4.25891,4.25994,4.25891,4.25947,692.66,4.26097,4.26253,4.26097,4.26233,408.36,True
'2018-05-08T03:00:00',4.25937,4.26038,4.25897,4.25967,730.91,4.26223,4.26319,4.26213,4.26233,527.42,True
'2018-05-08T04:00:00',4.25978,4.26068,4.25935,4.26067,803.54,4.26242,4.26334,4.26213,4.26328,721.17,False
'2018-05-08T05:00:00',4.26037,4.26068,4.25885,4.25957,531.95,4.26313,4.2634,4.26222,4.26223,471.79,False
'2018-05-08T06:00:00',4.25967,4.26016,4.25927,4.25948,563.94,4.26233,4.26283,4.262,4.26222,420.69,True
'2018-05-08T07:00:00',4.25957,4.26083,4.25899,4.26083,773.79,4.26233,4.26322,4.26199,4.2627,614.08,False
'2018-05-08T08:00:00',4.26058,4.26117,4.25327,4.2576,2470.8301,4.2627,4.26283,4.25477,4.25913,2158.53,False
'2018-05-08T09:00:00',4.25749,4.25907,4.25557,4.2563,1539.03,4.25893,4.26023,4.25693,4.25763,1452.22,True
'2018-05-08T10:00:00',4.25629,4.26694,4.25627,4.26437,2728.95,4.25763,4.26803,4.25763,4.26553,2608.1499,False
'2018-05-08T11:00:00',4.26437,4.26538,4.26227,4.26357,1836.04,4.26553,4.26672,4.26339,4.26483,1608.3,True
'2018-05-08T12:00:00',4.26357,4.27808,4.26237,4.27557,2192.8501,4.26483,4.27943,4.26353,4.27683,1920.8199,True
'2018-05-08T13:00:00',4.27557,4.2837,4.27067,4.27911,2709.4099,4.27683,4.28513,4.27204,4.28033,2425.8501,False
'2018-05-08T14:00:00',4.27905,4.28017,4.27277,4.27672,1430.9,4.28033,4.28152,4.27402,4.27793,1335.23,True
'2018-05-08T15:00:00',4.27672,4.28368,4.27637,4.28242,1711.33,4.27789,4.28489,4.27749,4.28373,1685.0601,False
'2018-05-08T16:00:00',4.28242,4.28242,4.27738,4.28127,1587.73,4.28363,4.28363,4.27883,4.28253,1422.98,True
'2018-05-08T17:00:00',4.28127,4.28831,4.27821,4.28747,3064.24,4.28263,4.28956,4.27973,4.28903,2629.02,False
'2018-05-08T18:00:00',4.28728,4.28747,4.27827,4.27877,1625.41,4.28913,4.28913,4.27932,4.28023,1480.9,True
'2018-05-08T19:00:00',4.27846,4.28397,4.27841,4.27861,1239.39,4.28042,4.28733,4.28027,4.28059,1091.55,True
'2018-05-08T20:00:00',4.27862,4.28076,4.27837,4.27966,1152.41,4.28052,4.28263,4.28052,4.28123,1219.53,True
'2018-05-08T21:00:00',4.27957,4.28201,4.27887,4.28027,1016.2,4.28179,4.2833,4.28122,4.28251,898.21,False
'2018-05-08T22:00:00',4.28027,4.28169,4.27957,4.27978,254.88,4.28251,4.28318,4.28193,4.28212,248.95,False
'2018-05-08T23:00:00',4.27938,4.27968,4.26756,4.27927,50.49,4.28232,4.29105,4.28223,4.28223,49.62,True
'2018-05-09T00:00:00',4.27938,4.27978,4.27907,4.27947,767.61,4.28232,4.28263,4.28162,4.28243,761.75,False
'2018-05-09T01:00:00',4.27952,4.27968,4.27881,4.27932,655.86,4.28243,4.28334,4.28212,4.28233,602.98,False
'2018-05-09T02:00:00',4.27932,4.27967,4.27881,4.27901,390.76,4.28233,4.28263,4.2818,4.28203,381.8,True
'2018-05-09T03:00:00',4.27897,4.27969,4.27877,4.27927,739.57,4.28204,4.28216,4.28129,4.28203,580.46,True
'2018-05-09T04:00:00',4.2792,4.27999,4.27917,4.27927,190.71,4.28213,4.28226,4.28178,4.28226,165.61,False
'2018-05-09T05:00:00',4.27927,4.27996,4.27875,4.27927,189.37,4.28225,4.28239,4.28189,4.28201,166.83,True
'2018-05-09T06:00:00',4.27992,4.28018,4.27881,4.27948,194.94,4.28201,4.28233,4.28191,4.28202,156.21,True
'2018-05-09T07:00:00',4.27948,4.28008,4.27931,4.28008,303.59,4.28202,4.28233,4.28168,4.28223,260.96,True
'2018-05-09T08:00:00',4.28008,4.29267,4.27965,4.29137,2861.29,4.28203,4.29423,4.28142,4.29292,2636.3201,False
'2018-05-09T09:00:00',4.29148,4.29662,4.27758,4.27828,2784.77,4.29272,4.29783,4.27882,4.27942,2653.51,False
'2018-05-09T10:00:00',4.27838,4.28327,4.27662,4.27718,3090.3899,4.27962,4.28463,4.27805,4.27842,2846.55,False
'2018-05-09T11:00:00',4.27718,4.27788,4.26767,4.26787,1950.97,4.27842,4.27903,4.26879,4.26913,1820.16,False
'2018-05-09T12:00:00',4.26787,4.27338,4.26527,4.26538,1767.1899,4.26913,4.27463,4.26652,4.26652,1705.03,True
'2018-05-09T13:00:00',4.26558,4.26871,4.26047,4.26587,2802.8701,4.26676,4.26993,4.26182,4.26713,2446.3201,False
'2018-05-09T14:00:00',4.26587,4.26894,4.26287,4.26367,2222.0701,4.26713,4.26993,4.26385,4.26483,2395.96,True
'2018-05-09T15:00:00',4.26367,4.26998,4.26357,4.26947,2110.28,4.26493,4.27113,4.26482,4.27073,2421.8501,False
'2018-05-09T16:00:00',4.26927,4.26948,4.26357,4.26761,2030.13,4.27053,4.27073,4.26489,4.26901,1755.08,False
'2018-05-09T17:00:00',4.26757,4.26971,4.26035,4.26138,2643.8,4.26893,4.27112,4.26236,4.26292,2601.1201,True
'2018-05-09T18:00:00',4.26138,4.26481,4.26098,4.26242,1095.84,4.26292,4.26642,4.26253,4.26382,1112.24,False
'2018-05-09T19:00:00',4.26242,4.26336,4.26158,4.26188,503.51,4.26415,4.26499,4.26362,4.26381,611.19,False
'2018-05-09T20:00:00',4.26203,4.26243,4.26183,4.26188,316.56,4.26392,4.26449,4.2633,4.26376,298.49,False
'2018-05-09T21:00:00',4.26189,4.26194,4.25847,4.26027,536.93,4.2638,4.2638,4.26013,4.26233,595.0,True
'2018-05-09T22:00:00',4.26027,4.26279,4.25997,4.26197,846.34,4.26233,4.26483,4.26202,4.26403,941.88,True
'2018-05-09T23:00:00',4.26177,4.26268,4.26147,4.26268,200.1,4.26413,4.26533,4.26378,4.26502,188.5,False
'2018-05-10T00:00:00',4.26268,4.26268,4.26167,4.26238,472.75,4.26423,4.26599,4.26412,4.26472,468.75,False
'2018-05-10T01:00:00',4.26237,4.26238,4.26202,4.26218,382.5,4.26473,4.26506,4.26442,4.26452,371.07,True
'2018-05-10T02:00:00',4.2621,4.26238,4.26206,4.26228,443.58,4.26443,4.26489,4.26422,4.26462,389.33,True
'2018-05-10T03:00:00',4.26197,4.26354,4.26166,4.26291,761.73,4.26453,4.26503,4.26402,4.26489,793.24,True
'2018-05-10T04:00:00',4.26292,4.26356,4.2629,4.26332,192.0,4.26489,4.26544,4.26422,4.26423,246.08,False
'2018-05-10T05:00:00',4.26292,4.26329,4.26279,4.26296,169.0,4.26489,4.26503,4.26422,4.26488,221.51,True
'2018-05-10T06:00:00',4.2633,4.26336,4.26201,4.263,212.0,4.26422,4.26503,4.26422,4.26503,272.73,True
'2018-05-10T07:00:00',4.26297,4.26349,4.2627,4.26322,146.87,4.26489,4.26503,4.26422,4.26493,174.6,False
'2018-05-10T08:00:00',4.26338,4.26588,4.25057,4.25097,2967.4399,4.26493,4.26743,4.25212,4.25253,2564.1499,False
'2018-05-10T09:00:00',4.25108,4.25307,4.24487,4.24718,1762.45,4.25232,4.25433,4.24622,4.24832,1723.8101,True
'2018-05-10T10:00:00',4.24717,4.24877,4.24408,4.24828,1917.76,4.24843,4.25003,4.24532,4.24952,1932.61,True
'2018-05-10T11:00:00',4.24837,4.24901,4.24162,4.24848,2527.3899,4.24963,4.25003,4.24282,4.24962,2890.3501,False
'2018-05-10T12:00:00',4.24857,4.25258,4.24288,4.24337,3372.27,4.24983,4.25382,4.24422,4.24473,2687.0,False
'2018-05-10T13:00:00',4.24337,4.24347,4.23477,4.24127,3531.6899,4.24473,4.24473,4.23612,4.24263,3430.72,False
'2018-05-10T14:00:00',4.24127,4.24767,4.23637,4.23767,3815.6499,4.24263,4.24933,4.23803,4.23893,3527.96,True
'2018-05-10T15:00:00',4.23777,4.24717,4.23687,4.24637,3131.1201,4.23903,4.24833,4.23873,4.24763,2749.8701,True
'2018-05-10T16:00:00',4.24647,4.24917,4.23887,4.24697,3595.47,4.24763,4.25053,4.24022,4.24823,3832.25,False
'2018-05-10T17:00:00',4.24677,4.24764,4.23987,4.24387,2945.2,4.24833,4.24903,4.24163,4.24533,3309.05,False
'2018-05-10T18:00:00',4.24398,4.24528,4.23952,4.24257,1648.12,4.24543,4.24682,4.24083,4.24433,1693.6899,True
'2018-05-10T19:00:00',4.24247,4.24988,4.23907,4.24818,1603.4399,4.24463,4.25189,4.24182,4.25031,1980.98,False
'2018-05-10T20:00:00',4.24812,4.24948,4.24524,4.24628,1063.34,4.25023,4.25162,4.24699,4.24832,1123.4301,True
'2018-05-10T21:00:00',4.24628,4.24882,4.24528,4.24882,728.4,4.24832,4.25035,4.24722,4.25034,851.08,False
'2018-05-10T22:00:00',4.24881,4.24957,4.24055,4.24055,1367.03,4.25042,4.25445,4.24938,4.25445,1529.73,True
'2018-05-10T23:00:00',4.24052,4.24788,4.23608,4.24737,903.6,4.25255,4.25638,4.24913,4.25103,949.2,True
'2018-05-11T00:00:00',4.24748,4.24928,4.24558,4.24917,656.5,4.25102,4.25303,4.25003,4.25153,656.97,True
'2018-05-11T01:00:00',4.24858,4.25122,4.24843,4.25051,223.87,4.25212,4.2528,4.25123,4.25242,224.36,False
'2018-05-11T02:00:00',4.25052,4.25052,4.25023,4.25042,166.47,4.25242,4.25256,4.25233,4.25241,148.0,True
'2018-05-11T03:00:00',4.25043,4.25135,4.25033,4.25049,395.37,4.2524,4.25259,4.25184,4.25255,326.5,True
'2018-05-11T04:00:00',4.2505,4.25064,4.25048,4.25061,270.75,4.25254,4.25271,4.25237,4.25258,327.21,False
'2018-05-11T05:00:00',4.25061,4.25061,4.25033,4.25037,294.0,4.25258,4.2526,4.25242,4.25243,361.48,False
'2018-05-11T06:00:00',4.25052,4.25052,4.25007,4.25033,180.37,4.25243,4.25251,4.25242,4.25251,213.61,False
'2018-05-11T07:00:00',4.25033,4.25049,4.25018,4.25026,323.38,4.25251,4.25251,4.25223,4.25239,237.34,True
'2018-05-11T08:00:00',4.25028,4.25481,4.24788,4.25377,2534.9099,4.2524,4.25629,4.24969,4.25533,2549.6799,True
'2018-05-11T09:00:00',4.25357,4.25577,4.25207,4.25487,1798.36,4.25513,4.25693,4.25327,4.25605,1878.67,True
'2018-05-11T10:00:00',4.25487,4.25708,4.25387,4.25567,2849.2,4.25597,4.25823,4.25512,4.25693,2819.75,False
'2018-05-11T11:00:00',4.25567,4.25588,4.24937,4.25258,2019.67,4.25693,4.25713,4.25062,4.25382,2132.8899,True
'2018-05-11T12:00:00',4.25258,4.25348,4.25007,4.25277,1526.59,4.25382,4.25473,4.25132,4.25413,1410.58,True
'2018-05-11T13:00:00',4.25287,4.25817,4.25267,4.25748,1771.25,4.25413,4.25932,4.25382,4.25872,1764.25,False
'2018-05-11T14:00:00',4.25727,4.25888,4.25597,4.25691,2834.5601,4.25863,4.26022,4.25713,4.25813,2882.4199,True
'2018-05-11T15:00:00',4.25697,4.26247,4.25437,4.26048,2539.0901,4.25823,4.26373,4.25563,4.26172,2758.52,True
'2018-05-11T16:00:00',4.26048,4.26297,4.25828,4.26078,2886.45,4.26172,4.26413,4.25962,4.26202,2759.04,True
'2018-05-11T17:00:00',4.26067,4.26453,4.25898,4.26368,1766.36,4.26213,4.26548,4.26042,4.26502,1582.92,False
'2018-05-11T18:00:00',4.26357,4.26435,4.26321,4.26358,478.69,4.26503,4.26543,4.26472,4.26502,414.0,True
'2018-05-11T19:00:00',4.26336,4.26388,4.26008,4.26382,845.79,4.26512,4.26565,4.2619,4.26554,887.11,True
'2018-05-11T20:00:00',4.26382,4.26608,4.26375,4.26529,693.8,4.26544,4.26772,4.26523,4.26683,874.64,False
'2018-05-11T21:00:00',4.26529,4.26542,4.26327,4.26368,703.5,4.26683,4.26749,4.26533,4.26559,1012.86,True
'2018-05-11T22:00:00',4.26368,4.26701,4.25856,4.26171,763.28,4.26559,4.27524,4.26558,4.27215,860.8,False
'2018-05-13T23:00:00',4.25914,4.26215,4.25325,4.26202,379.35,4.27006,4.2741,4.26935,4.26999,411.31,False
'2018-05-14T00:00:00',4.26201,4.26448,4.2602,4.26187,2440.0701,4.26999,4.27007,4.26473,4.26693,2443.1799,False
'2018-05-14T01:00:00',4.26187,4.26338,4.25988,4.26177,643.31,4.26683,4.26795,4.26342,4.26453,656.03,True
'2018-05-14T02:00:00',4.26117,4.26298,4.26107,4.26238,538.3,4.26453,4.26553,4.26392,4.26492,565.03,True
'2018-05-14T03:00:00',4.26298,4.26388,4.26194,4.26328,192.11,4.26492,4.26709,4.26433,4.26562,203.31,True
'2018-05-14T04:00:00',4.26327,4.26617,4.26271,4.26397,231.71,4.26573,4.26901,4.26543,4.26633,232.19,True
'2018-05-14T05:00:00',4.26407,4.26498,4.26347,4.26448,481.5,4.26643,4.26732,4.26568,4.26653,483.31,True
'2018-05-14T06:00:00',4.26468,4.26487,4.26354,4.26467,306.0,4.26653,4.26756,4.26632,4.26703,311.69,False
'2018-05-14T07:00:00',4.26467,4.26517,4.26297,4.26319,550.19,4.26713,4.26753,4.26455,4.26571,540.93,False
'2018-05-14T08:00:00',4.26327,4.26378,4.25977,4.26189,2518.6499,4.26571,4.26571,4.26142,4.26333,2625.21,False
'2018-05-14T09:00:00',4.26189,4.26478,4.25627,4.26181,1634.55,4.26323,4.26632,4.25745,4.26312,1486.16,False
'2018-05-14T10:00:00',4.26181,4.26219,4.25887,4.26097,2426.8799,4.26312,4.26342,4.26013,4.26232,2079.0701,True
'2018-05-14T11:00:00',4.26099,4.26577,4.26025,4.26507,1855.74,4.26233,4.26693,4.26141,4.26633,1959.87,False
'2018-05-14T12:00:00',4.26507,4.26607,4.26375,4.26387,1725.03,4.26633,4.26739,4.26492,4.26513,1281.8101,False
'2018-05-14T13:00:00',4.26388,4.26648,4.26237,4.2637,1542.92,4.26502,4.26763,4.26353,4.26537,1533.88,False
'2018-05-14T14:00:00',4.2637,4.26417,4.25827,4.25977,2518.3201,4.26533,4.26539,4.25962,4.26103,2336.45,True
'2018-05-14T15:00:00',4.25977,4.26298,4.25977,4.26268,1581.58,4.26103,4.26413,4.26092,4.26379,1776.61,True
'2018-05-14T16:00:00',4.26268,4.26452,4.2621,4.26438,2211.8501,4.26378,4.26587,4.26342,4.26564,2131.0601,True
'2018-05-14T17:00:00',4.26427,4.26761,4.26367,4.26491,1927.5,4.26564,4.26889,4.26501,4.26632,1887.58,True
'2018-05-14T18:00:00',4.26491,4.27288,4.26487,4.27227,1286.89,4.26628,4.27373,4.26628,4.27373,1367.34,False
'2018-05-14T19:00:00',4.27217,4.27217,4.26938,4.2717,871.37,4.27373,4.27397,4.27133,4.27373,975.71,True
'2018-05-14T20:00:00',4.27172,4.27252,4.27172,4.27237,516.27,4.27372,4.27453,4.27372,4.27443,483.1,True
'2018-05-14T21:00:00',4.2724,4.273,4.27156,4.2728,498.57,4.27443,4.27485,4.2734,4.27462,699.79,False
'2018-05-14T22:00:00',4.27288,4.27337,4.26947,4.26997,294.66,4.27462,4.2753,4.27333,4.27353,305.81,True
'2018-05-14T23:00:00',4.26827,4.27218,4.26297,4.27168,410.69,4.27343,4.27807,4.27293,4.27402,416.52,False
'2018-05-15T00:00:00',4.27147,4.27168,4.26983,4.27127,109.12,4.27393,4.2751,4.27329,4.27363,105.75,False
'2018-05-15T01:00:00',4.27127,4.27138,4.2703,4.2703,243.0,4.27382,4.27426,4.27242,4.27262,233.59,True
'2018-05-15T02:00:00',4.2703,4.27168,4.27002,4.27127,378.99,4.27263,4.27436,4.27243,4.27363,373.23,False
'2018-05-15T03:00:00',4.27117,4.27178,4.27084,4.27127,250.5,4.27363,4.27416,4.27353,4.27363,261.93,False
'2018-05-15T04:00:00',4.27128,4.27137,4.27074,4.27127,104.95,4.27362,4.27416,4.27362,4.27363,104.81,False
'2018-05-15T05:00:00',4.27117,4.27129,4.27021,4.27088,156.15,4.27363,4.27495,4.27342,4.27342,142.11,True
'2018-05-15T06:00:00',4.27107,4.27152,4.27064,4.27127,162.21,4.27343,4.27416,4.27342,4.27363,149.07,True
'2018-05-15T07:00:00',4.27137,4.27178,4.27028,4.27147,117.23,4.27373,4.2745,4.27362,4.27383,116.86,True
'2018-05-15T08:00:00',4.27147,4.27739,4.27137,4.27333,1603.4399,4.27393,4.27913,4.27303,4.27509,1602.9399,True
'2018-05-15T09:00:00',4.27347,4.27717,4.27137,4.2764,1331.11,4.27483,4.27839,4.27262,4.27816,1414.78,True
'2018-05-15T10:00:00',4.2764,4.28238,4.27387,4.28168,1697.9,4.27816,4.28362,4.27522,4.28302,1891.46,False
'2018-05-15T11:00:00',4.28177,4.28228,4.27548,4.27792,1540.38,4.28303,4.28353,4.27683,4.27913,1369.0699,True
'2018-05-15T12:00:00',4.27791,4.28604,4.27717,4.28417,1674.52,4.27913,4.28713,4.27842,4.28543,1617.6899,True
'2018-05-15T13:00:00',4.28427,4.28977,4.28377,4.28848,2276.53,4.28543,4.29103,4.28503,4.28982,2419.27,False
'2018-05-15T14:00:00',4.28848,4.28868,4.27838,4.28627,3252.48,4.28982,4.29003,4.27982,4.28763,3404.73,True
'2018-05-15T15:00:00',4.28608,4.30137,4.28578,4.29848,3110.3201,4.28763,4.30246,4.28712,4.29982,3216.6201,False
'2018-05-15T16:00:00',4.29848,4.29852,4.29227,4.29658,2171.25,4.29982,4.29993,4.29353,4.29772,2265.01,False
'2018-05-15T17:00:00',4.29647,4.29883,4.29317,4.29397,1846.53,4.29793,4.3001,4.29473,4.29543,1957.21,False
'2018-05-15T18:00:00',4.29387,4.29448,4.28887,4.28977,884.06,4.29523,4.29593,4.29023,4.29123,961.43,True
'2018-05-15T19:00:00',4.28928,4.29757,4.28928,4.29687,2862.3301,4.29129,4.29973,4.29129,4.29918,4156.4399,False
'2018-05-15T20:00:00',4.29687,4.29788,4.29524,4.29648,2931.25,4.29923,4.3005,4.29722,4.29793,4066.9399,True
'2018-05-15T21:00:00',4.29665,4.29878,4.29633,4.29728,1099.71,4.29808,4.30083,4.29807,4.29901,1124.46,False
'2018-05-15T22:00:00',4.29728,4.29803,4.29074,4.29187,1757.6801,4.29901,4.30033,4.29333,4.29993,1873.59,False
'2018-05-15T23:00:00',4.28559,4.29408,4.28124,4.29287,935.2,4.30099,4.30618,4.29682,4.29773,921.72,True
'2018-05-16T00:00:00',4.29338,4.29468,4.29082,4.29378,16576.8906,4.29732,4.30041,4.29512,4.29772,16614.9805,True
'2018-05-16T01:00:00',4.29387,4.29847,4.29227,4.29788,11887.5596,4.29753,4.3013,4.29572,4.30022,11883.5,False
'2018-05-16T02:00:00',4.29768,4.29857,4.29616,4.29777,10064.5898,4.30032,4.30228,4.29972,4.30013,10063.3496,False
'2018-05-16T03:00:00',4.29777,4.29848,4.29712,4.29777,12224.0,4.30023,4.30114,4.29992,4.30013,12224.7402,False
'2018-05-16T04:00:00',4.29787,4.29828,4.29702,4.29777,8124.7402,4.30023,4.30093,4.29962,4.30013,8125.1099,False
'2018-05-16T05:00:00',4.29797,4.29818,4.29647,4.29667,2027.55,4.30033,4.30083,4.29864,4.29913,2007.5,True
'2018-05-16T06:00:00',4.29667,4.29727,4.29607,4.29717,728.43,4.29903,4.29976,4.29821,4.29946,696.5,True
'2018-05-16T07:00:00',4.29727,4.29778,4.29626,4.29738,655.03,4.29946,4.30043,4.29792,4.29992,649.24,False
'2018-05-16T08:00:00',4.29727,4.29918,4.29177,4.29468,2804.9299,4.29983,4.30102,4.29443,4.29627,3105.49,False
'2018-05-16T09:00:00',4.29457,4.29918,4.28397,4.28527,2451.5801,4.29627,4.30052,4.28523,4.28663,2396.6001,True
'2018-05-16T10:00:00',4.28527,4.28988,4.28197,4.28988,2834.3601,4.28663,4.29112,4.28332,4.29112,2684.27,True
'2018-05-16T11:00:00',4.28988,4.29448,4.28797,4.29077,2752.8501,4.29112,4.29566,4.28922,4.29203,2614.01,False
'2018-05-16T12:00:00',4.29087,4.29117,4.28537,4.28948,2422.25,4.29203,4.29243,4.28652,4.29056,2419.9199,False
'2018-05-16T13:00:00',4.28948,4.29368,4.28231,4.2824,3173.27,4.29056,4.29493,4.28456,4.28458,3555.3601,True
'2018-05-16T14:00:00',4.28239,4.29047,4.28099,4.28998,2011.55,4.28527,4.29219,4.28463,4.29132,2008.27,False
'2018-05-16T15:00:00',4.29007,4.29057,4.27733,4.27918,3272.8401,4.29133,4.29175,4.27844,4.28042,3034.3601,True
'2018-05-16T16:00:00',4.27918,4.28337,4.27484,4.27928,2733.55,4.28042,4.28473,4.27623,4.28052,2769.77,True
'2018-05-16T17:00:00',4.27918,4.28227,4.27863,4.27948,2939.5801,4.28062,4.28373,4.28002,4.28082,2908.8899,False
'2018-05-16T18:00:00',4.27948,4.28067,4.27485,4.27579,647.44,4.28092,4.28226,4.27613,4.27702,733.99,False
'2018-05-16T19:00:00',4.27562,4.27572,4.27197,4.27207,414.43,4.27713,4.27721,4.27412,4.27433,431.44,False
'2018-05-16T20:00:00',4.27218,4.27243,4.27152,4.27196,617.34,4.27442,4.27453,4.2734,4.27377,798.89,False
'2018-05-16T21:00:00',4.27196,4.27229,4.26928,4.27038,911.21,4.27372,4.27423,4.27172,4.27282,1097.64,True
'2018-05-16T22:00:00',4.27031,4.27104,4.26964,4.27048,640.41,4.27252,4.27452,4.27252,4.27452,649.37,False
'2018-05-16T23:00:00',4.27048,4.27127,4.26784,4.27087,243.95,4.27602,4.27796,4.27243,4.27323,245.13,True
'2018-05-17T00:00:00',4.27107,4.27118,4.26874,4.27098,70.75,4.27343,4.27567,4.27322,4.27342,67.37,True
'2018-05-17T01:00:00',4.26826,4.27187,4.26826,4.27127,3689.99,4.27619,4.27619,4.27332,4.27363,3689.74,False
'2018-05-17T02:00:00',4.27128,4.27167,4.27001,4.27077,277.74,4.27362,4.2747,4.27312,4.27323,279.09,False
'2018-05-17T03:00:00',4.27077,4.27098,4.26937,4.27007,442.35,4.27313,4.27375,4.27147,4.27253,443.26,False
'2018-05-17T04:00:00',4.27007,4.27028,4.26921,4.27008,457.18,4.27253,4.27308,4.27203,4.27242,551.14,True
'2018-05-17T05:00:00',4.27008,4.27028,4.26934,4.27017,251.98,4.27242,4.27303,4.27222,4.27253,296.8,True
'2018-05-17T06:00:00',4.27022,4.27028,4.26903,4.27027,169.48,4.27238,4.27367,4.27232,4.27263,161.45,True
'2018-05-17T07:00:00',4.27007,4.27143,4.26957,4.27087,399.51,4.27243,4.27373,4.27242,4.27323,434.65,True
'2018-05-17T08:00:00',4.27146,4.28056,4.27146,4.28017,1733.4301,4.27323,4.28203,4.27303,4.28183,1846.52,True
'2018-05-17T09:00:00',4.28048,4.28107,4.27768,4.28097,1652.08,4.28162,4.28233,4.27898,4.28223,1870.92,True
'2018-05-17T10:00:00',4.28088,4.28818,4.28077,4.28487,1649.0699,4.28212,4.28943,4.28203,4.28613,1640.62,True
'2018-05-17T11:00:00',4.28488,4.28765,4.27787,4.28617,1863.73,4.28622,4.28872,4.27932,4.28753,1818.05,True
'2018-05-17T12:00:00',4.28597,4.29078,4.28367,4.28678,2211.3899,4.28772,4.29213,4.28503,4.28802,2033.79,False
'2018-05-17T13:00:00',4.28677,4.28718,4.28278,4.28647,1794.58,4.28803,4.28843,4.28402,4.28763,1871.8199,True
'2018-05-17T14:00:00',4.28647,4.29418,4.28307,4.29217,2705.96,4.28763,4.29523,4.28442,4.2935,2708.8,True
'2018-05-17T15:00:00',4.29207,4.29801,4.29077,4.29398,2618.72,4.2935,4.29913,4.29202,4.29512,2797.23,True
'2018-05-17T16:00:00',4.29388,4.29567,4.29107,4.29457,2192.53,4.29512,4.29693,4.29242,4.29593,2302.1599,True
'2018-05-17T17:00:00',4.29458,4.29962,4.29237,4.29458,2496.6201,4.29602,4.30063,4.29383,4.29602,2448.71,False
'2018-05-17T18:00:00',4.29458,4.29638,4.29197,4.29438,528.99,4.29603,4.29811,4.29363,4.29582,494.96,True
'2018-05-17T19:00:00',4.29411,4.29826,4.29348,4.29566,882.37,4.29611,4.29993,4.29527,4.29741,832.84,True
'2018-05-17T20:00:00',4.29566,4.29696,4.29548,4.29567,527.66,4.29741,4.29878,4.29726,4.29773,528.26,False
'2018-05-17T21:00:00',4.29549,4.29587,4.29097,4.29397,471.4,4.29752,4.29843,4.29413,4.29603,507.53,True
'2018-05-17T22:00:00',4.29387,4.29638,4.29191,4.29357,2793.9099,4.29603,4.30032,4.29532,4.29843,2914.8999,True
'2018-05-17T23:00:00',4.29378,4.29548,4.29191,4.29507,1973.66,4.29892,4.29983,4.29712,4.29753,1896.5,False
'2018-05-18T00:00:00',4.29508,4.29658,4.29331,4.29497,2161.29,4.29742,4.29902,4.29637,4.29733,2152.23,True
'2018-05-18T01:00:00',4.29382,4.29678,4.29372,4.29587,533.14,4.29848,4.29986,4.29722,4.29823,513.7,False
'2018-05-18T02:00:00',4.29578,4.29608,4.29464,4.29558,555.55,4.29822,4.29896,4.29743,4.29792,554.44,False
'2018-05-18T03:00:00',4.29557,4.29578,4.29411,4.29537,652.3,4.29793,4.29869,4.29732,4.29773,647.37,True
'2018-05-18T04:00:00',4.29557,4.29617,4.29444,4.29577,411.84,4.29793,4.29886,4.29732,4.29853,405.55,True
'2018-05-18T05:00:00',4.29588,4.29688,4.29581,4.29647,405.3,4.29862,4.29966,4.29853,4.29883,378.96,True
'2018-05-18T06:00:00',4.29665,4.29668,4.29594,4.29667,135.75,4.29881,4.29976,4.29853,4.29903,125.72,True
'2018-05-18T07:00:00',4.29657,4.29728,4.29463,4.29727,429.87,4.29893,4.30033,4.29643,4.29963,349.73,False
'2018-05-18T08:00:00',4.29683,4.29868,4.28797,4.28873,2098.54,4.29883,4.30042,4.28955,4.29022,2119.6899,False
'2018-05-18T09:00:00',4.28888,4.29127,4.28407,4.2885,2079.5901,4.29012,4.29293,4.28532,4.28997,1997.49,True
'2018-05-18T10:00:00',4.28865,4.29597,4.28667,4.29418,2341.4199,4.28997,4.29712,4.28782,4.29543,2209.23,True
'2018-05-18T11:00:00',4.29418,4.29757,4.29057,4.29757,3413.04,4.29543,4.29903,4.29173,4.29893,3631.7,False
'2018-05-18T12:00:00',4.29768,4.29967,4.29347,4.29607,1812.37,4.29892,4.30093,4.29483,4.29753,1732.03,False
'2018-05-18T13:00:00',4.29628,4.29855,4.29258,4.29277,2569.9199,4.29742,4.29962,4.29391,4.29393,2694.26,True
'2018-05-18T14:00:00',4.29277,4.30288,4.29147,4.30047,2577.45,4.29403,4.30444,4.29262,4.30163,2538.8401,False
'2018-05-18T15:00:00',4.30038,4.30287,4.29827,4.29998,2728.79,4.30162,4.30422,4.29938,4.30123,2608.54,False
'2018-05-18T16:00:00',4.29998,4.30257,4.29477,4.29767,2121.2,4.30133,4.30383,4.29602,4.29883,2061.1899,False
'2018-05-18T17:00:00',4.29757,4.30078,4.29567,4.29717,1639.9399,4.29883,4.30233,4.2973,4.29873,1840.5601,False
'2018-05-18T18:00:00',4.29718,4.29718,4.29154,4.29687,907.3,4.29872,4.29873,4.29288,4.29839,968.75,False
'2018-05-18T19:00:00',4.29687,4.29687,4.29118,4.29188,1318.78,4.29843,4.29923,4.29272,4.29333,1619.8,True
'2018-05-18T20:00:00',4.29177,4.29438,4.2914,4.29203,762.58,4.29343,4.29702,4.29313,4.29422,950.76,True
'2018-05-18T21:00:00',4.29203,4.30166,4.29197,4.30059,2019.7,4.29413,4.3037,4.29413,4.30345,2228.4099,False
'2018-05-18T22:00:00',4.30078,4.30078,4.29637,4.29657,641.11,4.30345,4.30663,4.30272,4.30663,695.08,False
'2018-05-20T23:00:00',4.29172,4.29858,4.29168,4.29849,1447.5,4.30214,4.30441,4.30023,4.30193,1448.96,True
'2018-05-21T00:00:00',4.30023,4.30037,4.29908,4.29987,1051.0,4.30117,4.30323,4.30117,4.30223,1051.0,True
'2018-05-21T01:00:00',4.29927,4.30047,4.29835,4.30008,2869.49,4.30283,4.30392,4.30192,4.30242,2869.1201,True
'2018-05-21T02:00:00',4.29997,4.30068,4.29938,4.30067,1388.7,4.30233,4.30303,4.30203,4.30303,1380.15,False
'2018-05-21T03:00:00',4.30057,4.30058,4.29967,4.30027,1749.4,4.30303,4.30333,4.30242,4.30263,1681.59,True
'2018-05-21T04:00:00',4.30037,4.30048,4.29985,4.30037,401.06,4.30273,4.30329,4.30253,4.30273,385.01,False
'2018-05-21T05:00:00',4.29997,4.30166,4.29987,4.30027,1133.1801,4.30328,4.30355,4.30262,4.30283,952.65,True
'2018-05-21T06:00:00',4.30083,4.30093,4.30007,4.30057,626.37,4.30283,4.30359,4.30207,4.30293,546.41,False
'2018-05-21T07:00:00',4.30057,4.30118,4.30017,4.30047,596.39,4.30303,4.30359,4.30253,4.30303,519.79,True
'2018-05-21T08:00:00',4.30057,4.30588,4.30057,4.30348,2451.1499,4.30303,4.30703,4.30263,4.30522,2633.6499,False
'2018-05-21T09:00:00',4.30348,4.30678,4.29496,4.29696,1887.99,4.30502,4.30793,4.29663,4.29895,2112.26,False
'2018-05-21T10:00:00',4.29696,4.29997,4.29157,4.29688,1556.0699,4.29895,4.30133,4.29264,4.29822,1575.09,True
'2018-05-21T11:00:00',4.29678,4.30168,4.29547,4.29837,1648.9399,4.29812,4.30309,4.29682,4.29973,1500.4,True
'2018-05-21T12:00:00',4.29837,4.30237,4.29607,4.30217,1284.1899,4.29973,4.30353,4.29743,4.30343,1407.8199,True
'2018-05-21T13:00:00',4.30217,4.3129,4.30217,4.30898,2952.1699,4.30343,4.31413,4.30342,4.31022,3259.1599,False
'2018-05-21T14:00:00',4.30887,4.31417,4.30527,4.30557,2500.4299,4.31023,4.31533,4.30653,4.30693,2419.3301,False
'2018-05-21T15:00:00',4.30557,4.30807,4.29798,4.29907,2531.8401,4.30693,4.30923,4.29922,4.30033,2398.98,True
'2018-05-21T16:00:00',4.29907,4.30097,4.29498,4.29947,2060.29,4.30023,4.30223,4.29622,4.30089,1912.79,False
'2018-05-21T17:00:00',4.29937,4.29991,4.29387,4.29387,1310.02,4.30083,4.30106,4.29533,4.29533,1205.65,False
'2018-05-21T18:00:00',4.29387,4.29527,4.29108,4.29337,1012.95,4.29533,4.29683,4.29262,4.29483,1126.38,False
'2018-05-21T19:00:00',4.29316,4.29316,4.29097,4.29114,719.5,4.29511,4.29513,4.29283,4.29333,771.35,False
'2018-05-21T20:00:00',4.29118,4.29128,4.28794,4.28836,583.14,4.29322,4.29333,4.28928,4.29008,486.17,True
'2018-05-21T21:00:00',4.2883,4.28869,4.28807,4.28827,429.62,4.29008,4.29037,4.29007,4.2903,566.48,True
'2018-05-21T22:00:00',4.28827,4.28987,4.28801,4.28987,563.36,4.2903,4.29683,4.2901,4.29653,738.45,False
'2018-05-21T23:00:00',4.28987,4.29058,4.28502,4.28947,3316.5,4.29443,4.30458,4.29133,4.29183,3327.3999,False
'2018-05-22T00:00:00',4.28957,4.28998,4.28767,4.28918,1175.23,4.29193,4.29233,4.29003,4.29152,1174.4399,False
'2018-05-22T01:00:00',4.28825,4.28938,4.28818,4.28867,1348.98,4.29226,4.29226,4.29083,4.29103,1344.1899,True
'2018-05-22T02:00:00',4.28877,4.29061,4.28827,4.29045,779.72,4.29113,4.29263,4.2908,4.29239,806.49,False
'2018-05-22T03:00:00',4.29045,4.29057,4.28797,4.28811,1377.66,4.29228,4.29263,4.28919,4.28979,1493.83,False
'2018-05-22T04:00:00',4.28818,4.28821,4.28707,4.28741,296.07,4.28979,4.28997,4.28883,4.28951,310.38,True
'2018-05-22T05:00:00',4.28742,4.28754,4.28737,4.28751,84.0,4.2895,4.28973,4.2894,4.28956,84.0,False
'2018-05-22T06:00:00',4.28752,4.28766,4.28727,4.2875,128.5,4.28951,4.28973,4.28932,4.28953,128.49,False
'2018-05-22T07:00:00',4.28751,4.28779,4.28547,4.28577,302.86,4.28952,4.28965,4.28782,4.28813,292.15,False
'2018-05-22T08:00:00',4.28588,4.28711,4.27917,4.28217,1827.89,4.28812,4.28863,4.28107,4.28339,1571.4,False
'2018-05-22T09:00:00',4.28222,4.28298,4.2704,4.27587,3514.3201,4.28339,4.28413,4.27172,4.27723,3039.96,True
'2018-05-22T10:00:00',4.27587,4.28177,4.27288,4.28057,3593.76,4.27723,4.28293,4.27412,4.28183,3236.5601,False
'2018-05-22T11:00:00',4.28057,4.28198,4.27717,4.27898,2922.52,4.28183,4.28323,4.27851,4.28012,2310.1001,True
'2018-05-22T12:00:00',4.27898,4.28477,4.27717,4.28407,2473.0801,4.28012,4.28603,4.27842,4.28523,2335.1399,False
'2018-05-22T13:00:00',4.28398,4.28567,4.28031,4.28137,3316.3201,4.28522,4.28683,4.28162,4.28253,3052.8,True
'2018-05-22T14:00:00',4.28137,4.29008,4.28127,4.28835,3383.8,4.28253,4.29142,4.28252,4.28953,2968.3899,False
'2018-05-22T15:00:00',4.28835,4.28968,4.28347,4.28827,3126.1101,4.28953,4.29103,4.28473,4.28953,2963.74,True
'2018-05-22T16:00:00',4.28827,4.29341,4.28747,4.29148,2903.8,4.28953,4.29449,4.28863,4.29272,2746.98,False
'2018-05-22T17:00:00',4.29161,4.29161,4.28047,4.28067,2077.27,4.29282,4.29292,4.28203,4.28232,2254.26,True
'2018-05-22T18:00:00',4.28067,4.28538,4.28059,4.28538,594.25,4.28231,4.28725,4.28213,4.28682,520.79,True
'2018-05-22T19:00:00',4.28518,4.28891,4.28517,4.28797,607.54,4.28721,4.29103,4.28721,4.28973,528.99,True
'2018-05-22T20:00:00',4.28797,4.28867,4.28777,4.28817,698.94,4.28973,4.29049,4.28961,4.29018,602.24,True
'2018-05-22T21:00:00',4.28817,4.2889,4.2877,4.28817,471.57,4.29018,4.29053,4.28975,4.29023,522.1,False
'2018-05-22T22:00:00',4.28827,4.28914,4.28097,4.28267,577.49,4.29033,4.29063,4.28343,4.28473,586.69,False
'2018-05-22T23:00:00',4.28138,4.28367,4.27596,4.28187,263.98,4.28562,4.29116,4.28392,4.28443,320.15,True
'2018-05-23T00:00:00',4.28177,4.28648,4.2787,4.28287,988.73,4.28433,4.29082,4.28312,4.28883,985.0,False
'2018-05-23T01:00:00',4.28217,4.28358,4.28187,4.28237,691.48,4.28943,4.29049,4.28473,4.28473,690.0,True
'2018-05-23T02:00:00',4.28197,4.28588,4.28107,4.28397,880.86,4.28433,4.29049,4.28342,4.28633,879.75,True
'2018-05-23T03:00:00',4.28408,4.28607,4.28307,4.28517,1252.4301,4.28642,4.29061,4.28572,4.28753,1269.29,True
'2018-05-23T04:00:00',4.28497,4.28637,4.28497,4.28587,831.76,4.28743,4.2888,4.28732,4.28823,929.98,True
'2018-05-23T05:00:00',4.28587,4.28788,4.28554,4.28757,484.43,4.28823,4.29053,4.28769,4.28993,553.91,True
'2018-05-23T06:00:00',4.28747,4.28778,4.28687,4.28777,296.48,4.28983,4.29073,4.28963,4.29013,358.33,False
'2018-05-23T07:00:00',4.28757,4.28888,4.28487,4.28778,281.5,4.29013,4.29122,4.28742,4.29009,292.36,True
'2018-05-23T08:00:00',4.28777,4.29847,4.28217,4.29827,4010.46,4.29009,4.30003,4.28762,4.29993,4310.4399,True
'2018-05-23T09:00:00',4.29838,4.30957,4.29637,4.30769,2929.5,4.29992,4.31103,4.29772,4.30997,2814.54,False
'2018-05-23T10:00:00',4.30782,4.31357,4.30087,4.30287,2715.02,4.31001,4.31493,4.30223,4.30443,2678.3601,True
'2018-05-23T11:00:00',4.30278,4.30816,4.30168,4.30508,1452.12,4.30432,4.30929,4.30303,4.30632,1471.41,False
'2018-05-23T12:00:00',4.30497,4.30647,4.29987,4.30318,2423.79,4.30633,4.30793,4.30112,4.30442,2264.51,True
'2018-05-23T13:00:00',4.30318,4.30918,4.30178,4.30687,2883.3301,4.30442,4.31053,4.30303,4.30823,2634.6299,True
'2018-05-23T14:00:00',4.30687,4.30928,4.30027,4.30877,3269.99,4.30823,4.31053,4.30173,4.31003,3274.6599,False
'2018-05-23T15:00:00',4.30877,4.31207,4.30548,4.30818,3861.6201,4.31003,4.31333,4.30672,4.30942,3839.3301,True
'2018-05-23T16:00:00',4.30828,4.31387,4.30248,4.31237,2642.74,4.30942,4.31513,4.30372,4.31363,2626.75,False
'2018-05-23T17:00:00',4.31227,4.31377,4.30617,4.30808,1815.9399,4.31373,4.31484,4.30782,4.30942,1967.01,False
'2018-05-23T18:00:00',4.30797,4.30977,4.29828,4.30367,2565.25,4.30953,4.31129,4.29972,4.30533,2473.46,True
'2018-05-23T19:00:00',4.30357,4.31138,4.30328,4.30967,1618.89,4.30583,4.31405,4.30529,4.31405,1766.76,False
'2018-05-23T20:00:00',4.30967,4.31537,4.30207,4.30811,4388.6099,4.31405,4.3177,4.30482,4.31013,4608.02,False
'2018-05-23T21:00:00',4.30807,4.30808,4.29758,4.29907,2453.74,4.31013,4.31013,4.29973,4.30213,2265.9099,True
'2018-05-23T22:00:00',4.29907,4.30248,4.29747,4.29967,2964.6001,4.30213,4.30602,4.29952,4.30513,2742.55,True
'2018-05-23T23:00:00',4.29987,4.30403,4.29745,4.30197,629.67,4.30863,4.3108,4.30412,4.30443,552.5,False
'2018-05-24T00:00:00',4.30197,4.30217,4.30007,4.30067,5877.8501,4.30433,4.30522,4.30253,4.30303,5878.5,True
'2018-05-24T01:00:00',4.30008,4.30168,4.29861,4.30087,1937.74,4.30362,4.30572,4.30273,4.30323,1937.74,False
'2018-05-24T02:00:00',4.30077,4.30088,4.29791,4.30038,178.0,4.30323,4.30494,4.30272,4.30272,183.62,True
'2018-05-24T03:00:00',4.30037,4.30215,4.29808,4.30127,579.25,4.30273,4.30495,4.30197,4.30363,584.62,False
'2018-05-24T04:00:00',4.30148,4.30214,4.2979,4.30017,635.61,4.30382,4.30495,4.30232,4.30263,646.42,True
'2018-05-24T05:00:00',4.30018,4.30037,4.29831,4.30018,45.25,4.30262,4.30459,4.30252,4.30262,45.25,True
'2018-05-24T06:00:00',4.30017,4.30367,4.29823,4.30298,679.37,4.30263,4.30623,4.30262,4.30552,678.75,False
'2018-05-24T07:00:00',4.30287,4.30308,4.29837,4.29986,1666.41,4.30553,4.30563,4.30073,4.30263,1708.22,True
'2018-05-24T08:00:00',4.29908,4.31297,4.29907,4.30317,4527.8501,4.30203,4.31482,4.30122,4.30473,4262.2202,False
'2018-05-24T09:00:00',4.30337,4.30948,4.29087,4.29657,3455.1399,4.30463,4.31092,4.29219,4.29803,3447.1201,False
'2018-05-24T10:00:00',4.29657,4.29848,4.29018,4.29487,2862.6299,4.29803,4.29973,4.29138,4.29603,2990.6201,False
'2018-05-24T11:00:00',4.29487,4.29778,4.28868,4.29147,2531.8401,4.29613,4.29913,4.29013,4.29273,2508.6001,True
'2018-05-24T12:00:00',4.29147,4.29711,4.28988,4.29687,1705.08,4.29273,4.29839,4.29132,4.29823,1759.33,True
'2018-05-24T13:00:00',4.29687,4.30467,4.29631,4.30363,3808.4299,4.29823,4.30623,4.29773,4.30515,3702.3601,False
'2018-05-24T14:00:00',4.30368,4.30618,4.29898,4.30007,2869.3999,4.30515,4.30753,4.30022,4.30143,3143.53,True
'2018-05-24T15:00:00',4.30017,4.31448,4.30017,4.31158,3994.46,4.30143,4.31582,4.30143,4.31342,3664.5601,False
'2018-05-24T16:00:00',4.31177,4.31338,4.30617,4.30677,4470.0298,4.31323,4.31453,4.30732,4.30813,4396.6499,True
'2018-05-24T17:00:00',4.30667,4.31718,4.30661,4.31528,2265.9399,4.30813,4.31863,4.30802,4.31662,2445.74,False
'2018-05-24T18:00:00',4.31518,4.31648,4.31064,4.31098,665.73,4.31662,4.31789,4.31222,4.31242,648.82,False
'2018-05-24T19:00:00',4.31067,4.31088,4.30537,4.30547,1727.61,4.31256,4.31283,4.30709,4.30711,1530.09,True
'2018-05-24T20:00:00',4.30547,4.31138,4.30517,4.31027,1707.45,4.3071,4.31469,4.30685,4.31333,1556.71,True
'2018-05-24T21:00:00',4.31027,4.31188,4.30917,4.30987,1632.37,4.31333,4.31582,4.31133,4.31463,1913.8199,False
'2018-05-24T22:00:00',4.31018,4.31144,4.30848,4.30858,2998.21,4.31462,4.31569,4.31092,4.31122,3415.03,True
'2018-05-24T23:00:00',4.30838,4.30908,4.30557,4.30797,825.8,4.31122,4.31532,4.30942,4.31273,796.6,True
'2018-05-25T00:00:00',4.30797,4.30938,4.30542,4.30908,23398.4004,4.31253,4.31502,4.31082,4.31172,23071.8594,False
'2018-05-25T01:00:00',4.30917,4.31067,4.30772,4.30838,732.98,4.31173,4.31368,4.31082,4.31092,738.99,False
'2018-05-25T02:00:00',4.30817,4.30848,4.30598,4.30767,1965.92,4.31073,4.31123,4.30862,4.31023,2034.28,True
'2018-05-25T03:00:00',4.30768,4.30937,4.30767,4.30887,1542.2,4.31052,4.31213,4.31022,4.31143,1884.13,True
'2018-05-25T04:00:00',4.30887,4.30948,4.30857,4.30878,1869.97,4.31143,4.31219,4.31122,4.31172,2367.24,False
'2018-05-25T05:00:00',4.30877,4.30908,4.30807,4.30867,516.98,4.31133,4.31172,4.31058,4.31123,648.87,False
'2018-05-25T06:00:00',4.30868,4.30907,4.30745,4.30749,256.0,4.31038,4.31288,4.31038,4.31255,237.49,True
'2018-05-25T07:00:00',4.30837,4.3094,4.30744,4.30926,759.24,4.31093,4.31256,4.3103,4.31183,854.84,True
'2018-05-25T08:00:00',4.30917,4.31778,4.30857,4.31577,2599.3401,4.31183,4.31933,4.31053,4.31743,2540.8101,False
'2018-05-25T09:00:00',4.31567,4.31757,4.31057,4.31522,2647.3999,4.31733,4.31883,4.31172,4.31778,2376.48,False
'2018-05-25T10:00:00',4.31522,4.31587,4.29827,4.30288,4008.3101,4.31778,4.31799,4.29963,4.30412,3622.27,False
'2018-05-25T11:00:00',4.30288,4.30597,4.30117,4.30148,3618.0601,4.30412,4.30713,4.30242,4.30272,3450.21,False
'2018-05-25T12:00:00',4.30148,4.30188,4.29527,4.30087,2748.5701,4.30272,4.30313,4.29653,4.30213,3058.24,True
'2018-05-25T13:00:00',4.30087,4.31138,4.30052,4.30827,3411.45,4.30213,4.31243,4.30172,4.30963,3228.3401,True
'2018-05-25T14:00:00',4.30827,4.31068,4.30468,4.30857,2913.46,4.30963,4.31189,4.30592,4.30983,3032.3799,True
'2018-05-25T15:00:00',4.30857,4.31648,4.30557,4.3155,2588.8601,4.30993,4.31773,4.30702,4.31693,2217.2,False
'2018-05-25T16:00:00',4.31561,4.31562,4.30781,4.30817,1420.5601,4.31703,4.31703,4.30913,4.30943,1476.14,True
'2018-05-25T17:00:00',4.30811,4.31048,4.30492,4.30948,1648.39,4.30953,4.31193,4.30616,4.31092,1619.79,False
'2018-05-25T18:00:00',4.30937,4.31128,4.30578,4.30907,720.68,4.31083,4.31284,4.30733,4.31063,718.09,True
'2018-05-25T19:00:00',4.30894,4.30928,4.30712,4.30917,1660.51,4.31077,4.31163,4.30932,4.31133,1677.25,True
'2018-05-25T20:00:00',4.30917,4.31417,4.30847,4.3129,608.74,4.31143,4.31633,4.31112,4.31493,589.05,True
'2018-05-25T21:00:00',4.31287,4.31458,4.31267,4.31402,618.54,4.31493,4.31729,4.31473,4.31649,573.21,False
'2018-05-25T22:00:00',4.31374,4.31433,4.30941,4.30972,1032.9,4.3164,4.31923,4.31529,4.31922,1003.78,False
'2018-05-27T23:00:00',4.30997,4.31017,4.30172,4.30175,388.58,4.31573,4.32028,4.31482,4.31665,309.62,True
'2018-05-28T00:00:00',4.30597,4.31177,4.30261,4.30827,4265.1699,4.31523,4.31728,4.30712,4.31103,4350.5801,False
'2018-05-28T01:00:00',4.30711,4.30938,4.30551,4.30787,3321.8601,4.31298,4.31332,4.30963,4.31033,3255.5,False
'2018-05-28T02:00:00',4.30787,4.30857,4.30351,4.30627,4837.25,4.31033,4.31123,4.30682,4.30903,3899.3101,False
'2018-05-28T03:00:00',4.30627,4.30708,4.30357,4.30398,3579.4199,4.30893,4.30923,4.30634,4.30662,3127.8999,True
'2018-05-28T04:00:00',4.30387,4.30491,4.30327,4.30407,4386.3501,4.30673,4.3073,4.30603,4.30663,4011.27,True
'2018-05-28T05:00:00',4.30417,4.30487,4.30337,4.30427,1560.0,4.30673,4.30693,4.30583,4.30663,1562.3199,False
'2018-05-28T06:00:00',4.30418,4.3048,4.30237,4.30247,494.5,4.30652,4.30723,4.30472,4.30493,496.12,True
'2018-05-28T07:00:00',4.30247,4.30507,4.30207,4.30347,689.24,4.30483,4.30798,4.30482,4.30583,688.37,False
'2018-05-28T08:00:00',4.30357,4.30367,4.29461,4.30347,2265.5801,4.30583,4.30593,4.29682,4.30523,2133.1799,False
'2018-05-28T09:00:00',4.30347,4.30437,4.29917,4.30037,1185.52,4.30503,4.30563,4.30023,4.30163,1155.65,True
'2018-05-28T10:00:00',4.30048,4.30358,4.29347,4.30347,1310.65,4.30172,4.30483,4.29502,4.30473,1296.78,False
'2018-05-28T11:00:00',4.30357,4.30357,4.30057,4.30267,810.9,4.30473,4.30483,4.30182,4.30393,789.81,False
'2018-05-28T12:00:00',4.30235,4.30658,4.30182,4.30247,1081.25,4.30425,4.30773,4.30342,4.30393,1058.22,True
'2018-05-28T13:00:00',4.30237,4.30578,4.30187,4.30497,1140.16,4.30383,4.30703,4.30333,4.30623,1114.14,False
'2018-05-28T14:00:00',4.30488,4.30557,4.29837,4.30067,1163.11,4.30622,4.30673,4.29962,4.30223,1113.21,False
'2018-05-28T15:00:00',4.30077,4.30267,4.29667,4.29948,957.2,4.30213,4.30393,4.29863,4.30092,980.84,True
'2018-05-28T16:00:00',4.29938,4.30207,4.29367,4.30147,1284.75,4.30082,4.30333,4.29503,4.30303,1407.47,False
'2018-05-28T17:00:00',4.30158,4.30237,4.29448,4.29947,2297.73,4.30312,4.30393,4.29682,4.30273,2155.76,True
'2018-05-28T18:00:00',4.29948,4.30138,4.29928,4.29987,1344.28,4.30282,4.30403,4.30262,4.30323,1343.12,False
'2018-05-28T19:00:00',4.29978,4.30037,4.29417,4.29897,680.8,4.30322,4.30413,4.30022,4.30183,555.17,True
'2018-05-28T20:00:00',4.29897,4.30108,4.29387,4.30108,1503.01,4.30193,4.30623,4.29672,4.30362,1868.23,False
'2018-05-28T21:00:00',4.30088,4.30128,4.29864,4.30098,1700.37,4.30362,4.30545,4.30282,4.30312,2330.3701,True
'2018-05-28T22:00:00',4.30097,4.30148,4.29895,4.30137,900.88,4.30313,4.30763,4.30302,4.30733,956.74,False
'2018-05-28T23:00:00',4.2904,4.29948,4.28175,4.29758,873.35,4.30832,4.31429,4.30112,4.30182,830.43,False
'2018-05-29T00:00:00',4.29747,4.29747,4.29096,4.29477,3834.72,4.30173,4.31048,4.30163,4.30363,3812.24,True
'2018-05-29T01:00:00',4.29427,4.3001,4.29185,4.29997,567.5,4.30423,4.31,4.29963,4.30233,566.86,True
'2018-05-29T02:00:00',4.29998,4.30156,4.29572,4.30087,598.46,4.30232,4.30389,4.30023,4.30383,608.3,False
'2018-05-29T03:00:00',4.30077,4.30108,4.30069,4.30097,568.0,4.30373,4.30398,4.30336,4.30341,569.74,False
'2018-05-29T04:00:00',4.30097,4.30108,4.30001,4.30067,528.59,4.3034,4.30412,4.3034,4.30397,656.91,True
'2018-05-29T05:00:00',4.30077,4.30268,4.30035,4.30158,435.24,4.30397,4.30553,4.30332,4.30522,555.61,True
'2018-05-29T06:00:00',4.30157,4.30707,4.30147,4.30707,570.35,4.30522,4.31058,4.30478,4.30989,663.73,False
'2018-05-29T07:00:00',4.30707,4.3081,4.30448,4.30726,1381.26,4.31009,4.31083,4.30808,4.30948,1712.8199,False
'2018-05-29T08:00:00',4.30748,4.31047,4.30077,4.30118,2210.73,4.30912,4.31203,4.30233,4.30293,2284.4099,True
'2018-05-29T09:00:00',4.30137,4.30392,4.29817,4.30307,1830.04,4.30294,4.30493,4.29963,4.30453,1745.72,True
'2018-05-29T10:00:00',4.30307,4.30569,4.30047,4.30487,3193.1799,4.30453,4.30673,4.30173,4.30603,3135.74,False
'2018-05-29T11:00:00',4.30477,4.30691,4.30377,4.30437,4580.9902,4.30603,4.30766,4.30473,4.30522,4400.5698,True
'2018-05-29T12:00:00',4.30438,4.31578,4.30317,4.31297,3311.53,4.30522,4.31702,4.30443,4.31423,2913.5,False
'2018-05-29T13:00:00',4.31298,4.31587,4.30857,4.31078,3468.6201,4.31422,4.31713,4.30983,4.31202,3532.73,False
'2018-05-29T14:00:00',4.31067,4.31308,4.30377,4.30577,2899.6599,4.31203,4.31433,4.30493,4.30713,2833.97,False
'2018-05-29T15:00:00',4.30568,4.30607,4.29967,4.30147,3970.1799,4.30702,4.30733,4.30112,4.30333,4318.8901,True
'2018-05-29T16:00:00',4.30127,4.30937,4.29808,4.30597,3674.6699,4.30333,4.31053,4.29932,4.30713,3719.51,True
'2018-05-29T17:00:00',4.30582,4.31775,4.3058,4.31707,2754.1399,4.30723,4.31913,4.30723,4.31853,2537.1499,True
'2018-05-29T18:00:00',4.31698,4.32188,4.31393,4.32187,731.59,4.31842,4.32343,4.31562,4.32343,691.68,True
'2018-05-29T19:00:00',4.32157,4.33017,4.32157,4.32778,1060.55,4.32357,4.33223,4.32346,4.32992,1082.87,True
'2018-05-29T20:00:00',4.32778,4.33667,4.32757,4.33238,3909.3899,4.32992,4.33913,4.32972,4.33642,4988.0298,True
'2018-05-29T21:00:00',4.33197,4.33802,4.32659,4.33558,5797.6602,4.33663,4.33992,4.33012,4.33762,5593.29,False
'2018-05-29T22:00:00',4.33558,4.33678,4.33084,4.33277,6169.8999,4.33744,4.33903,4.33502,4.33623,5208.4102,True
'2018-05-29T23:00:00',4.33297,4.33346,4.32665,4.33327,180.12,4.33613,4.34192,4.33532,4.33563,180.12,True
'2018-05-30T00:00:00',4.33307,4.33408,4.32951,4.33377,1100.25,4.33543,4.33738,4.33463,4.33613,1102.6,True
'2018-05-30T01:00:00',4.33342,4.33437,4.33221,4.33427,3180.5,4.33694,4.33811,4.33523,4.33663,3144.1101,False
'2018-05-30T02:00:00',4.33417,4.33438,4.33167,4.33168,845.24,4.33653,4.33778,4.33422,4.33422,848.87,True
'2018-05-30T03:00:00',4.33188,4.33789,4.33167,4.33789,726.02,4.33427,4.34024,4.33422,4.34024,741.91,True
'2018-05-30T04:00:00',4.33849,4.33948,4.33407,4.33868,2051.72,4.34024,4.34198,4.33703,4.34122,2046.28,False
'2018-05-30T05:00:00',4.33857,4.33908,4.33477,4.33777,1000.36,4.34113,4.34178,4.33713,4.34033,1001.86,True
'2018-05-30T06:00:00',4.33777,4.34077,4.33647,4.3395,1144.12,4.34019,4.34205,4.33929,4.34173,1149.99,False
'2018-05-30T07:00:00',4.3395,4.33955,4.33368,4.33677,1379.48,4.34173,4.34183,4.33633,4.33913,1213.52,False
'2018-05-30T08:00:00',4.33697,4.33917,4.31927,4.31978,5681.5801,4.33913,4.34039,4.32069,4.32189,5965.2998,False
'2018-05-30T09:00:00',4.31965,4.32018,4.30921,4.30962,5366.9702,4.32189,4.32206,4.31072,4.31166,5504.9502,True
'2018-05-30T10:00:00',4.30962,4.32028,4.30962,4.31828,3731.74,4.31165,4.32182,4.31087,4.31962,3945.76,False
'2018-05-30T11:00:00',4.31817,4.32238,4.31458,4.31648,2836.99,4.31963,4.32403,4.31612,4.31792,2985.99,False
'2018-05-30T12:00:00',4.31657,4.31902,4.30627,4.30717,2966.6499,4.31803,4.32033,4.30772,4.30853,3073.6499,True
'2018-05-30T13:00:00',4.30717,4.31308,4.30667,4.31098,2772.8601,4.30853,4.31472,4.30788,4.31252,2576.3899,True
'2018-05-30T14:00:00',4.31098,4.31725,4.30827,4.31527,6162.4102,4.31262,4.31869,4.31003,4.31675,5934.3901,True
'2018-05-30T15:00:00',4.31528,4.32001,4.31277,4.31875,5221.6201,4.31692,4.32153,4.31432,4.3203,4837.7202,True
'2018-05-30T16:00:00',4.31875,4.32575,4.31687,4.31941,6239.3198,4.3203,4.32713,4.31833,4.32099,5937.0098,False
'2018-05-30T17:00:00',4.31942,4.32167,4.31209,4.31338,4746.96,4.32096,4.32333,4.31439,4.31528,4548.1201,False
'2018-05-30T18:00:00',4.31347,4.31357,4.30471,4.30472,2149.6399,4.31528,4.31552,4.30632,4.30632,2174.4199,False
'2018-05-30T19:00:00',4.30472,4.30601,4.30297,4.30297,1139.49,4.30632,4.30792,4.30568,4.30623,1270.86,True
'2018-05-30T20:00:00',4.3031,4.30829,4.30277,4.30708,1287.47,4.30633,4.31288,4.30526,4.30883,1234.96,True
'2018-05-30T21:00:00',4.30708,4.30976,4.30622,4.30779,1675.67,4.30882,4.31169,4.30869,4.31039,2253.3101,False
'2018-05-30T22:00:00',4.30779,4.3083,4.30287,4.30307,1660.46,4.31039,4.31063,4.30552,4.30613,2246.0701,True
'2018-05-30T23:00:00',4.30287,4.30387,4.30117,4.30298,253.85,4.30633,4.30785,4.30448,4.30642,276.16,True
'2018-05-31T00:00:00',4.30377,4.30632,4.30297,4.30437,1496.62,4.30642,4.30799,4.30622,4.30693,1532.5,True
'2018-05-31T01:00:00',4.30344,4.30696,4.30344,4.30677,1104.37,4.30788,4.30983,4.30683,4.30953,1077.97,True
'2018-05-31T02:00:00',4.30693,4.31158,4.30691,4.31107,2997.0,4.30953,4.31403,4.30953,4.31353,2997.74,False
'2018-05-31T03:00:00',4.31117,4.31178,4.30771,4.30977,2761.3701,4.31353,4.31423,4.31092,4.31213,2763.22,False
'2018-05-31T04:00:00',4.30968,4.31068,4.30608,4.30977,2562.24,4.31202,4.31313,4.31092,4.31213,2561.0,False
'2018-05-31T05:00:00',4.30987,4.31037,4.30728,4.30927,2366.0,4.31223,4.31303,4.30962,4.31173,2366.0,True
'2018-05-31T06:00:00',4.3096,4.31037,4.30857,4.31008,913.48,4.31173,4.31313,4.31093,4.31242,908.37,False
'2018-05-31T07:00:00',4.31007,4.31075,4.30727,4.30847,1331.83,4.31243,4.31263,4.30951,4.31073,1309.5601,False
'2018-05-31T08:00:00',4.30797,4.31112,4.30347,4.30667,3366.8799,4.31073,4.31272,4.30523,4.30853,2917.22,False
'2018-05-31T09:00:00',4.30659,4.31067,4.30197,4.30197,2723.1799,4.30823,4.31233,4.30323,4.30333,3124.1299,True
'2018-05-31T10:00:00',4.30197,4.30807,4.30138,4.30697,3373.6899,4.30333,4.30953,4.30263,4.30833,3309.4399,True
'2018-05-31T11:00:00',4.30697,4.31358,4.30627,4.31008,3592.71,4.30833,4.31483,4.30743,4.31142,3254.53,False
'2018-05-31T12:00:00',4.31008,4.31688,4.30967,4.31001,2695.6201,4.31142,4.31813,4.31093,4.31123,2479.24,False
'2018-05-31T13:00:00',4.30998,4.31027,4.30132,4.30368,2901.6201,4.31132,4.31153,4.30272,4.30512,2835.6299,True
'2018-05-31T14:00:00',4.30368,4.31167,4.30311,4.30778,4573.4902,4.30512,4.31383,4.30442,4.30912,4035.4299,True
'2018-05-31T15:00:00',4.30777,4.31548,4.30727,4.31477,3693.97,4.30903,4.31672,4.30862,4.31603,3670.3101,True
'2018-05-31T16:00:00',4.31478,4.32198,4.30987,4.31788,5066.9702,4.31592,4.32292,4.31123,4.31952,5229.9502,False
'2018-05-31T17:00:00',4.31787,4.32181,4.31101,4.31667,4861.3901,4.31956,4.32309,4.31243,4.31833,4828.4902,False
'2018-05-31T18:00:00',4.31667,4.31767,4.31354,4.31478,982.95,4.31843,4.31913,4.31522,4.31622,1177.6,False
'2018-05-31T19:00:00',4.31448,4.31478,4.31131,4.31207,1370.49,4.31643,4.31673,4.31322,4.31413,1517.42,False
'2018-05-31T20:00:00',4.31208,4.31317,4.31138,4.3119,807.9,4.31422,4.31523,4.31363,4.31383,688.84,True
'2018-05-31T21:00:00',4.31177,4.32238,4.31157,4.31808,1768.33,4.31383,4.32492,4.31362,4.32122,1801.38,False
'2018-05-31T22:00:00',4.31797,4.32121,4.31487,4.31547,1928.72,4.32123,4.32323,4.31693,4.31753,1924.26,True
'2018-05-31T23:00:00',4.31607,4.31718,4.31057,4.31597,385.57,4.32363,4.32673,4.31832,4.31853,379.07,False
'2018-06-01T00:00:00',4.31628,4.31677,4.30554,4.31507,2487.8701,4.31913,4.32465,4.31383,4.31763,2495.77,False
'2018-06-01T01:00:00',4.31437,4.31518,4.31218,4.31403,825.04,4.31823,4.31964,4.31472,4.31641,675.71,False
'2018-06-01T02:00:00',4.31403,4.31728,4.31327,4.31388,1858.47,4.31641,4.32002,4.31583,4.31622,1808.28,True
'2018-06-01T03:00:00',4.31397,4.31498,4.31377,4.31497,852.43,4.31633,4.31783,4.31613,4.31733,699.43,False
'2018-06-01T04:00:00',4.31498,4.31596,4.31368,4.31477,669.17,4.31732,4.31807,4.31612,4.31713,587.62,True
'2018-06-01T05:00:00',4.31447,4.31538,4.31417,4.31507,625.72,4.31713,4.31803,4.31683,4.31743,528.58,False
'2018-06-01T06:00:00',4.31523,4.31548,4.31497,4.31507,518.7,4.31739,4.31773,4.31709,4.31743,485.97,True
'2018-06-01T07:00:00',4.31507,4.31837,4.31086,4.31827,1088.84,4.31743,4.32113,4.31352,4.32083,1007.2,False
'2018-06-01T08:00:00',4.31857,4.32157,4.3113,4.31303,3697.0901,4.32053,4.32363,4.31333,4.31516,3759.0801,False
'2018-06-01T09:00:00',4.31297,4.31387,4.30667,4.31177,3137.76,4.31505,4.31513,4.30792,4.31293,2613.9199,True
'2018-06-01T10:00:00',4.31177,4.31609,4.30869,4.31347,3658.6699,4.31293,4.31731,4.31002,4.31473,3578.25,False
'2018-06-01T11:00:00',4.31347,4.31508,4.31117,4.31215,2497.98,4.31473,4.31642,4.31262,4.31342,2395.6399,True
'2018-06-01T12:00:00',4.31215,4.31497,4.30832,4.31418,3094.4299,4.31342,4.31633,4.30963,4.31542,2860.1001,False
'2018-06-01T13:00:00',4.31418,4.31617,4.31028,4.31321,3169.51,4.31542,4.31731,4.31163,4.31451,3133.3,True
'2018-06-01T14:00:00',4.31344,4.31948,4.31117,4.3164,5336.8901,4.31449,4.32083,4.31259,4.31771,5344.1802,False
'2018-06-01T15:00:00',4.31642,4.31947,4.30858,4.31248,4888.9399,4.31783,4.32083,4.30983,4.31372,4631.54,False
'2018-06-01T16:00:00',4.31277,4.31767,4.30627,4.30967,4960.75,4.31408,4.31883,4.30753,4.31093,4617.7998,False
'2018-06-01T17:00:00',4.30967,4.31269,4.30448,4.30498,2113.8701,4.31103,4.31403,4.30579,4.30642,2158.55,False
'2018-06-01T18:00:00',4.30498,4.30718,4.30247,4.30277,556.43,4.30642,4.30888,4.30393,4.30463,610.83,False
'2018-06-01T19:00:00',4.30267,4.30278,4.29815,4.30027,832.8,4.30473,4.30482,4.30062,4.30233,875.38,True
'2018-06-01T20:00:00',4.30027,4.30428,4.30018,4.30287,770.11,4.30233,4.30633,4.30206,4.30483,734.78,True
'2018-06-01T21:00:00',4.30277,4.30417,4.29873,4.30267,956.09,4.30483,4.31208,4.30062,4.30783,864.95,False
'2018-06-01T22:00:00',4.30258,4.30258,4.29763,4.29763,11545.1104,4.30772,4.31079,4.30344,4.30777,9282.96,True
'2018-06-03T23:00:00',4.29475,4.29835,4.29475,4.29835,109.12,4.32145,4.32145,4.31785,4.31785,109.12,False
'2018-06-04T00:00:00',4.30177,4.30458,4.29595,4.30058,1957.0,4.31747,4.3176,4.30378,4.30652,1941.5,False
'2018-06-04T01:00:00',4.30057,4.30247,4.29841,4.29957,10461.4902,4.30593,4.30839,4.30162,4.30193,10463.2402,True
'2018-06-04T02:00:00',4.29967,4.30167,4.29887,4.29967,15519.3496,4.30213,4.30873,4.30162,4.30203,15527.2197,True
'2018-06-04T03:00:00',4.29978,4.30287,4.29887,4.30118,15462.0898,4.30212,4.30939,4.30152,4.30402,15503.6104,False
'2018-06-04T04:00:00',4.30208,4.30278,4.29877,4.29938,14972.25,4.30452,4.30849,4.30152,4.30172,15009.5596,True
'2018-06-04T05:00:00',4.29948,4.30357,4.29897,4.30128,14139.3701,4.30182,4.30849,4.30142,4.30392,14209.0898,True
'2018-06-04T06:00:00',4.30117,4.30328,4.30077,4.30147,17852.1191,4.30353,4.30612,4.30313,4.30383,17908.1406,False
'2018-06-04T07:00:00',4.30117,4.30276,4.30037,4.30087,6628.1099,4.30383,4.30563,4.30272,4.30343,6626.1602,False
'2018-06-04T08:00:00',4.30088,4.30177,4.29707,4.29757,4875.1201,4.30332,4.30374,4.29873,4.29943,4587.2202,False
'2018-06-04T09:00:00',4.29759,4.29847,4.28667,4.29238,4630.5601,4.29923,4.29983,4.28813,4.29362,4688.29,False
'2018-06-04T10:00:00',4.29238,4.29557,4.29027,4.29178,3398.0,4.29362,4.29673,4.29143,4.29302,3004.02,False
'2018-06-04T11:00:00',4.29187,4.2926,4.28402,4.28637,3991.53,4.29312,4.29372,4.28523,4.28743,3647.1699,False
'2018-06-04T12:00:00',4.28638,4.28697,4.28267,4.28498,3171.03,4.28743,4.28823,4.28392,4.28623,2856.22,True
'2018-06-04T13:00:00',4.28498,4.28786,4.28327,4.28567,1955.37,4.28623,4.28903,4.28452,4.28693,1748.52,True
'2018-06-04T14:00:00',4.28568,4.28801,4.28387,4.28618,3553.3601,4.28693,4.28923,4.28512,4.28732,3027.23,False
'2018-06-04T15:00:00',4.28617,4.28628,4.28237,4.28448,3361.76,4.28743,4.28743,4.28352,4.28563,3141.9299,False
'2018-06-04T16:00:00',4.28448,4.28578,4.2822,4.28428,4584.27,4.28562,4.28693,4.28312,4.28552,4253.4502,True
'2018-06-04T17:00:00',4.28417,4.28838,4.28268,4.28668,2199.6499,4.28552,4.28982,4.28412,4.28802,2125.1499,False
'2018-06-04T18:00:00',4.28668,4.28717,4.28267,4.2827,1091.9,4.28803,4.28859,4.28412,4.28422,1036.76,True
'2018-06-04T19:00:00',4.2827,4.28311,4.28237,4.28261,948.71,4.28422,4.28502,4.28382,4.28459,841.34,False
'2018-06-04T20:00:00',4.28261,4.28282,4.27287,4.27378,1811.15,4.28449,4.28473,4.2751,4.27603,1850.27,False
'2018-06-04T21:00:00',4.27378,4.27548,4.26834,4.27157,3199.26,4.27603,4.27763,4.26979,4.27573,3484.79,True
'2018-06-04T22:00:00',4.27127,4.27418,4.27057,4.27267,5009.8101,4.27583,4.27709,4.27322,4.27523,5061.4902,False
'2018-06-04T23:00:00',4.27207,4.27307,4.26877,4.27047,2192.1699,4.27473,4.27803,4.27282,4.27373,2193.24,True
'2018-06-05T00:00:00',4.26967,4.27208,4.26917,4.27168,2744.0,4.27403,4.27533,4.27252,4.27442,2742.5,False
'2018-06-05T01:00:00',4.27087,4.27218,4.26915,4.27075,381.32,4.27503,4.27745,4.27283,4.27283,351.36,True
'2018-06-05T02:00:00',4.27088,4.27238,4.27077,4.27217,873.95,4.27315,4.27543,4.27315,4.27473,865.44,False
'2018-06-05T03:00:00',4.27207,4.27238,4.27117,4.27198,790.44,4.27463,4.27523,4.27403,4.27452,786.0,True
'2018-06-05T04:00:00',4.27187,4.27218,4.27127,4.27207,102.84,4.27443,4.27523,4.27433,4.27463,98.0,False
'2018-06-05T05:00:00',4.27217,4.27227,4.27017,4.27138,1418.63,4.27473,4.27483,4.27282,4.27392,1417.0,True
'2018-06-05T06:00:00',4.27127,4.27278,4.27047,4.27238,440.55,4.27383,4.27543,4.27362,4.27472,435.0,True
'2018-06-05T07:00:00',4.27248,4.27548,4.27137,4.27347,1128.5,4.27482,4.27663,4.27383,4.27583,1137.45,False
'2018-06-05T08:00:00',4.27357,4.27579,4.26987,4.27108,3639.4099,4.27583,4.27747,4.27127,4.27292,3813.6499,True
'2018-06-05T09:00:00',4.27107,4.27618,4.26592,4.27588,4095.8301,4.27283,4.27753,4.26728,4.27722,3766.99,True
'2018-06-05T10:00:00',4.27588,4.28107,4.27288,4.27988,3728.8601,4.27722,4.28239,4.27443,4.28103,3836.4099,True
'2018-06-05T11:00:00',4.28008,4.28387,4.27837,4.28318,3226.8799,4.28132,4.28511,4.27963,4.28432,3417.0601,True
'2018-06-05T12:00:00',4.28307,4.2885,4.28207,4.28677,4025.21,4.28423,4.2896,4.28343,4.28803,3839.0701,True
'2018-06-05T13:00:00',4.28677,4.28807,4.2843,4.28737,2913.75,4.28803,4.28943,4.28562,4.28853,2721.4099,False
'2018-06-05T14:00:00',4.28737,4.29047,4.28567,4.28677,4460.0698,4.28853,4.29173,4.28682,4.28803,3834.5701,False
'2018-06-05T15:00:00',4.28677,4.2886,4.28357,4.28448,4628.8999,4.28803,4.28991,4.28483,4.28582,4308.8901,False
'2018-06-05T16:00:00',4.28447,4.28577,4.27427,4.27637,4927.7202,4.28573,4.28691,4.27563,4.27783,4491.3701,True
'2018-06-05T17:00:00',4.27627,4.27828,4.27397,4.27747,2499.21,4.27783,4.27963,4.27543,4.27903,2435.25,True
'2018-06-05T18:00:00',4.27738,4.28028,4.27577,4.27877,2621.52,4.27902,4.28183,4.27742,4.28023,2358.76,False
'2018-06-05T19:00:00',4.27856,4.27877,4.27567,4.27598,2408.4299,4.28053,4.28083,4.27772,4.27802,2262.1201,True
'2018-06-05T20:00:00',4.27598,4.27847,4.27321,4.27768,1807.78,4.27802,4.28053,4.2751,4.27982,1905.61,True
'2018-06-05T21:00:00',4.27768,4.27948,4.27487,4.27927,3177.7,4.27982,4.28213,4.27812,4.28193,3013.21,True
'2018-06-05T22:00:00',4.27937,4.28038,4.27827,4.27987,1695.0,4.28183,4.28263,4.28132,4.28203,1870.53,False
'2018-06-05T23:00:00',4.27987,4.27987,4.27435,4.27808,973.79,4.28213,4.28465,4.28022,4.28042,972.8,True
'2018-06-06T00:00:00',4.27777,4.27858,4.2765,4.27837,623.25,4.28043,4.28192,4.27922,4.28073,633.87,False
'2018-06-06T01:00:00',4.27778,4.27818,4.2762,4.27797,113.6,4.28132,4.28202,4.27934,4.28043,112.11,True
'2018-06-06T02:00:00',4.27807,4.2787,4.27647,4.27817,324.08,4.28043,4.28184,4.27933,4.28073,321.49,True
'2018-06-06T03:00:00',4.27893,4.27965,4.27787,4.27837,393.85,4.28073,4.28173,4.28071,4.28093,396.55,True
'2018-06-06T04:00:00',4.27857,4.27938,4.27787,4.27837,194.94,4.28113,4.28173,4.27991,4.28103,199.55,False
'2018-06-06T05:00:00',4.27838,4.27939,4.27735,4.27768,144.37,4.28092,4.28181,4.27994,4.28,145.61,False
'2018-06-06T06:00:00',4.27748,4.27798,4.27565,4.27718,997.75,4.28,4.28093,4.27875,4.27962,1002.47,False
'2018-06-06T07:00:00',4.27727,4.27814,4.27572,4.27698,964.93,4.27967,4.28054,4.27889,4.27932,961.25,False
'2018-06-06T08:00:00',4.27697,4.27807,4.27265,4.27618,3832.47,4.27923,4.28013,4.27423,4.27792,3866.7,True
'2018-06-06T09:00:00',4.27638,4.28328,4.27388,4.28087,4934.27,4.27782,4.28463,4.27512,4.28223,4458.4199,True
'2018-06-06T10:00:00',4.28087,4.28268,4.27847,4.28217,4609.0601,4.28223,4.28402,4.27983,4.28358,4628.6802,True
'2018-06-06T11:00:00',4.28217,4.28402,4.27907,4.28369,5774.3398,4.28358,4.28533,4.28038,4.28512,4988.2598,False
'2018-06-06T12:00:00',4.28369,4.28378,4.27987,4.28077,3063.22,4.28512,4.28513,4.28143,4.28213,3240.49,False
'2018-06-06T13:00:00',4.28077,4.28118,4.27257,4.27457,4033.8,4.28213,4.28263,4.27393,4.27603,4312.3301,False
'2018-06-06T14:00:00',4.27457,4.27677,4.27068,4.27073,5673.8799,4.27603,4.27813,4.27222,4.27222,5666.8101,False
'2018-06-06T15:00:00',4.27077,4.27128,4.26298,4.26987,5854.8501,4.27222,4.27272,4.26449,4.27132,5639.1899,False
'2018-06-06T16:00:00',4.26985,4.27107,4.26358,4.26498,5530.3301,4.27132,4.27243,4.26507,4.26643,5908.5498,False
'2018-06-06T17:00:00',4.26497,4.26668,4.26199,4.26281,2341.3799,4.26653,4.26832,4.26293,4.26403,1990.47,False
'2018-06-06T18:00:00',4.26281,4.26307,4.26158,4.26261,994.71,4.26422,4.26493,4.26332,4.26403,913.44,True
'2018-06-06T19:00:00',4.26261,4.26321,4.26213,4.26297,1045.59,4.26403,4.26526,4.26401,4.26512,916.37,True
'2018-06-06T20:00:00',4.26299,4.26657,4.26297,4.26579,1497.5601,4.2648,4.26826,4.2648,4.26732,1462.5699,False
'2018-06-06T21:00:00',4.26574,4.26632,4.26337,4.26434,1111.22,4.26732,4.26819,4.26582,4.26662,969.05,True
'2018-06-06T22:00:00',4.26434,4.26565,4.2642,4.26537,723.08,4.26662,4.26812,4.26641,4.26783,709.52,True
'2018-06-06T23:00:00',4.26537,4.26588,4.26497,4.26588,109.5,4.26793,4.26903,4.26753,4.26842,109.0,True
'2018-06-07T00:00:00',4.26597,4.26643,4.26507,4.26587,242.5,4.26842,4.26922,4.26793,4.26853,241.75,True
'2018-06-07T01:00:00',4.26537,4.26648,4.26487,4.26637,191.91,4.26913,4.26938,4.26779,4.26903,186.98,False
'2018-06-07T02:00:00',4.26647,4.26648,4.26467,4.26537,2755.6101,4.26903,4.26903,4.26773,4.26803,2856.1201,True
'2018-06-07T03:00:00',4.26558,4.26577,4.26507,4.26557,1871.35,4.26812,4.26853,4.26772,4.26823,1912.87,True
'2018-06-07T04:00:00',4.26567,4.26829,4.26487,4.26705,1493.26,4.26823,4.27001,4.26752,4.26949,1494.29,False
'2018-06-07T05:00:00',4.26715,4.26832,4.26637,4.26667,779.69,4.26952,4.26993,4.26875,4.26923,775.29,True
'2018-06-07T06:00:00',4.26677,4.26882,4.26613,4.26841,835.28,4.26943,4.27013,4.26871,4.26926,777.12,False
'2018-06-07T07:00:00',4.26841,4.26882,4.26407,4.26623,1502.86,4.26989,4.27015,4.26733,4.26849,1308.67,True
'2018-06-07T08:00:00',4.26622,4.27033,4.26548,4.26927,3095.3401,4.2685,4.2721,4.26748,4.27087,3042.3999,False
'2018-06-07T09:00:00',4.26943,4.26948,4.25687,4.25817,4803.8599,4.27097,4.27097,4.25832,4.25953,4880.0298,True
'2018-06-07T10:00:00',4.25808,4.26349,4.25647,4.26258,4155.6201,4.25952,4.26463,4.2578,4.26392,3914.8101,False
'2018-06-07T11:00:00',4.26258,4.26468,4.25819,4.26135,2941.3201,4.26392,4.26613,4.25982,4.26273,2637.3,True
'2018-06-07T12:00:00',4.26135,4.26673,4.26135,4.26673,3971.78,4.26273,4.26802,4.26273,4.26802,3563.5601,False
'2018-06-07T13:00:00',4.26673,4.26673,4.25857,4.25863,4194.0601,4.26802,4.26822,4.26,4.26025,4338.0498,True
'2018-06-07T14:00:00',4.25863,4.26149,4.25857,4.26149,4096.8999,4.26026,4.26283,4.25983,4.26282,4371.8999,True
'2018-06-07T15:00:00',4.26147,4.2686,4.26077,4.2671,5101.3799,4.26282,4.26993,4.26222,4.26833,5305.8101,False
'2018-06-07T16:00:00',4.26709,4.27137,4.26427,4.26488,5984.5,4.26833,4.27283,4.26552,4.26622,5417.6699,True
'2018-06-07T17:00:00',4.26467,4.26958,4.26307,4.26847,3099.1499,4.2664,4.27133,4.26473,4.27023,3748.03,True
'2018-06-07T18:00:00',4.26847,4.27317,4.26707,4.27317,2215.01,4.27023,4.27493,4.26882,4.27493,2164.4199,True
'2018-06-07T19:00:00',4.2731,4.27926,4.27273,4.2764,1567.76,4.27497,4.2811,4.27455,4.27848,1600.86,False
'2018-06-07T20:00:00',4.27637,4.27688,4.27377,4.27408,3617.3,4.27883,4.27933,4.27598,4.27672,3081.6799,True
'2018-06-07T21:00:00',4.27408,4.27499,4.27361,4.27422,1505.23,4.27672,4.27713,4.27624,4.27653,1734.48,False
'2018-06-07T22:00:00',4.27422,4.27517,4.27177,4.27208,799.44,4.27653,4.28142,4.27551,4.28062,892.12,True
'2018-06-07T23:00:00',4.27407,4.27553,4.27387,4.27457,187.75,4.27853,4.27924,4.27673,4.27753,187.5,True
'2018-06-08T00:00:00',4.27506,4.27688,4.26523,4.27658,2493.75,4.27763,4.28155,4.27712,4.27942,2571.71,False
'2018-06-08T01:00:00',4.27561,4.27677,4.27527,4.27537,473.44,4.28022,4.28022,4.27812,4.27823,469.37,True
'2018-06-08T02:00:00',4.27527,4.27717,4.27487,4.27577,354.37,4.27813,4.27973,4.27812,4.27833,354.87,False
'2018-06-08T03:00:00',4.27567,4.27608,4.27423,4.27497,376.2,4.27833,4.28032,4.27762,4.27763,376.35,False
'2018-06-08T04:00:00',4.27437,4.27558,4.27397,4.27476,521.09,4.27803,4.27842,4.27634,4.27713,626.54,False
'2018-06-08T05:00:00',4.27476,4.27507,4.27374,4.27457,353.05,4.27677,4.27823,4.27592,4.27733,358.13,True
'2018-06-08T06:00:00',4.27447,4.27498,4.27384,4.27487,152.84,4.27733,4.27813,4.27722,4.27753,156.23,False
'2018-06-08T07:00:00',4.27478,4.27648,4.27417,4.27487,557.42,4.27742,4.2792,4.27668,4.27751,592.37,True
'2018-06-08T08:00:00',4.27487,4.28632,4.27448,4.28286,3693.95,4.27743,4.28734,4.2765,4.2844,3801.6699,True
'2018-06-08T09:00:00',4.28286,4.28708,4.28047,4.28317,4988.3799,4.28451,4.28851,4.28183,4.28455,4991.1299,True
'2018-06-08T10:00:00',4.28317,4.29467,4.28197,4.29128,5526.6001,4.28455,4.29591,4.28322,4.29272,5733.6802,False
'2018-06-08T11:00:00',4.29147,4.29218,4.28225,4.28598,3939.74,4.29283,4.29362,4.28383,4.28742,3887.21,True
'2018-06-08T12:00:00',4.28597,4.29047,4.28357,4.28997,3834.1899,4.28743,4.29183,4.28503,4.29133,3809.4399,False
'2018-06-08T13:00:00',4.28997,4.29051,4.27778,4.27817,4617.9502,4.29133,4.29183,4.27891,4.27962,4880.9102,True
'2018-06-08T14:00:00',4.27817,4.28238,4.27637,4.27907,4769.4302,4.27962,4.28373,4.27741,4.28043,4394.8501,False
'2018-06-08T15:00:00',4.27898,4.27968,4.27308,4.27617,5025.8799,4.28023,4.28113,4.27442,4.27773,4655.6099,True
'2018-06-08T16:00:00',4.27617,4.28027,4.27487,4.27831,4129.3901,4.27772,4.28153,4.27623,4.2798,3329.0701,True
'2018-06-08T17:00:00',4.27831,4.28204,4.27601,4.27898,2821.26,4.27979,4.28373,4.27763,4.28072,2779.29,True
'2018-06-08T18:00:00',4.27897,4.27997,4.27777,4.27978,1154.62,4.28073,4.28144,4.27952,4.28113,972.25,True
'2018-06-08T19:00:00',4.27978,4.28209,4.27914,4.28176,657.79,4.28132,4.2839,4.2812,4.28361,628.06,False
'2018-06-08T20:00:00',4.28178,4.28203,4.28009,4.2807,423.98,4.28361,4.28361,4.28228,4.28278,331.31,False
'2018-06-08T21:00:00',4.2807,4.28122,4.27567,4.27617,875.28,4.28278,4.28386,4.27932,4.27943,809.3,False
'2018-06-08T22:00:00',4.27618,4.27778,4.27227,4.27227,1237.04,4.27942,4.28373,4.27942,4.28273,1373.89,True
'2018-06-10T23:00:00',4.27502,4.27578,4.25738,4.27557,213.49,4.27943,4.29035,4.27892,4.27953,209.36,True
'2018-06-11T00:00:00',4.27567,4.27628,4.27241,4.27608,547.46,4.27953,4.28149,4.27862,4.27872,543.46,True
'2018-06-11T01:00:00',4.27548,4.27702,4.27548,4.27657,677.97,4.27942,4.28005,4.27862,4.27913,647.31,True
'2018-06-11T02:00:00',4.27658,4.27705,4.27567,4.27657,1106.83,4.27922,4.28003,4.27872,4.27943,917.74,True
'2018-06-11T03:00:00',4.27687,4.27698,4.27617,4.27688,112.08,4.27953,4.28013,4.27882,4.27942,110.98,True
'2018-06-11T04:00:00',4.27687,4.27718,4.27593,4.27707,156.1,4.27943,4.28092,4.27943,4.27973,142.06,True
'2018-06-11T05:00:00',4.27648,4.27877,4.27648,4.27848,337.76,4.28032,4.28163,4.27972,4.28102,328.93,False
'2018-06-11T06:00:00',4.27778,4.27848,4.27643,4.27797,83.45,4.28172,4.28235,4.28062,4.28063,84.71,False
'2018-06-11T07:00:00',4.27808,4.27816,4.27587,4.27718,810.59,4.28062,4.28063,4.27843,4.27991,841.51,False
'2018-06-11T08:00:00',4.27748,4.28008,4.26997,4.27058,2733.0701,4.27972,4.28232,4.27141,4.2725,3054.5801,False
'2018-06-11T09:00:00',4.27049,4.2716,4.26477,4.26808,4880.2202,4.2725,4.27291,4.26622,4.26942,4328.8398,True
'2018-06-11T10:00:00',4.26818,4.27307,4.26687,4.27077,4271.21,4.26953,4.27441,4.26823,4.27239,4552.6299,False
'2018-06-11T11:00:00',4.27077,4.27188,4.26827,4.26918,2501.71,4.27178,4.27331,4.26962,4.27052,2716.8899,False
'2018-06-11T12:00:00',4.26918,4.26928,4.26297,4.26369,2456.6499,4.27052,4.27073,4.2644,4.26523,2567.0801,True
'2018-06-11T13:00:00',4.26369,4.26553,4.26237,4.26478,2597.8899,4.26523,4.26682,4.26363,4.26612,2661.0601,True
'2018-06-11T14:00:00',4.26478,4.2681,4.26459,4.26717,5049.6401,4.26612,4.26943,4.26602,4.26863,4769.27,True
'2018-06-11T15:00:00',4.26717,4.26797,4.26542,4.26787,4167.6201,4.26861,4.26927,4.26673,4.26923,4259.9902,True
'2018-06-11T16:00:00',4.26777,4.27298,4.26497,4.26887,6308.6001,4.26923,4.27441,4.26662,4.2701,6359.5898,False
'2018-06-11T17:00:00',4.26873,4.26943,4.26617,4.26696,3349.27,4.27011,4.27113,4.26793,4.26862,3354.78,True
'2018-06-11T18:00:00',4.26693,4.26978,4.26687,4.26937,979.21,4.26862,4.27173,4.26862,4.27103,1238.38,False
'2018-06-11T19:00:00',4.26897,4.26898,4.26457,4.26657,1059.49,4.27103,4.27103,4.26655,4.26863,999.49,False
'2018-06-11T20:00:00',4.26657,4.26668,4.26257,4.26533,944.76,4.26862,4.26882,4.26515,4.26773,916.75,False
'2018-06-11T21:00:00',4.26533,4.26568,4.26456,4.26517,3092.5601,4.26773,4.26842,4.26681,4.26763,2269.71,False
'2018-06-11T22:00:00',4.26538,4.26538,4.26037,4.26247,2016.15,4.26782,4.27113,4.26563,4.27053,1659.72,True
'2018-06-11T23:00:00',4.26247,4.26657,4.25928,4.26437,155.11,4.27063,4.27449,4.26753,4.26833,155.11,False
'2018-06-12T00:00:00',4.26447,4.26737,4.26328,4.26428,7885.5,4.26823,4.27003,4.26642,4.26752,7899.79,False
'2018-06-12T01:00:00',4.26392,4.2662,4.26174,4.26448,2153.28,4.26838,4.26939,4.26492,4.26702,2133.27,False
'2018-06-12T02:00:00',4.26437,4.26448,4.26208,4.26317,1823.0,4.26703,4.26713,4.26472,4.26573,1823.0,True
'2018-06-12T03:00:00',4.26318,4.26537,4.26257,4.26377,5618.5,4.26582,4.26853,4.26543,4.26643,5621.3501,True
'2018-06-12T04:00:00',4.26387,4.26556,4.26248,4.26378,7786.96,4.26653,4.26883,4.26502,4.26642,8737.9502,False
'2018-06-12T05:00:00',4.26367,4.26447,4.26268,4.26367,5459.0,4.26633,4.26733,4.26532,4.26633,5460.0,True
'2018-06-12T06:00:00',4.26387,4.26597,4.26157,4.26397,9829.7002,4.26643,4.26942,4.26502,4.26663,9825.7402,True
'2018-06-12T07:00:00',4.26347,4.26677,4.26191,4.26667,4946.7998,4.26633,4.26943,4.26472,4.26933,4950.3198,True
'2018-06-12T08:00:00',4.26718,4.27377,4.26558,4.27247,3532.77,4.26892,4.27541,4.26803,4.27432,3584.7,False
'2018-06-12T09:00:00',4.27267,4.27288,4.26737,4.26897,3233.1699,4.27427,4.27432,4.26882,4.27043,3199.7,True
'2018-06-12T10:00:00',4.26897,4.27838,4.26877,4.27827,3418.21,4.27033,4.27983,4.27022,4.27973,4107.2002,False
'2018-06-12T11:00:00',4.27827,4.27837,4.27129,4.27278,4332.7998,4.27973,4.27983,4.2724,4.27412,4206.25,True
'2018-06-12T12:00:00',4.27278,4.2771,4.27161,4.27547,4391.6001,4.27412,4.27828,4.2729,4.27693,4609.9702,False
'2018-06-12T13:00:00',4.27547,4.27811,4.27459,4.27517,3991.6499,4.27693,4.27941,4.27574,4.27643,3964.3101,False
'2018-06-12T14:00:00',4.27517,4.27707,4.27219,4.27414,5311.0098,4.27643,4.28003,4.27355,4.27543,5131.0098,True
'2018-06-12T15:00:00',4.27408,4.27542,4.27237,4.27478,3867.03,4.27543,4.27683,4.2738,4.27619,3972.8101,False
'2018-06-12T16:00:00',4.27487,4.27609,4.26874,4.27047,4824.79,4.27604,4.27731,4.27022,4.27178,4577.4302,True
'2018-06-12T17:00:00',4.27028,4.27484,4.26906,4.27179,3431.4299,4.27171,4.27637,4.27055,4.27346,3418.01,True
'2018-06-12T18:00:00',4.27181,4.27573,4.27077,4.27527,1191.9301,4.27346,4.27702,4.27272,4.27693,1253.3101,True
'2018-06-12T19:00:00',4.27519,4.28055,4.27444,4.28008,1519.8199,4.277,4.28245,4.27646,4.28217,1456.42,True
'2018-06-12T20:00:00',4.28018,4.28262,4.27964,4.28172,2045.24,4.2821,4.28532,4.28178,4.28442,1938.11,False
'2018-06-12T21:00:00',4.28181,4.28181,4.27862,4.28017,1181.8,4.28443,4.28443,4.28111,4.28283,1139.87,False
'2018-06-12T22:00:00',4.28018,4.2808,4.27915,4.27957,1694.27,4.28282,4.28348,4.28153,4.28223,1519.11,False
'2018-06-12T23:00:00',4.27947,4.27988,4.27668,4.27878,278.75,4.28233,4.28662,4.28132,4.28162,278.25,True
'2018-06-13T00:00:00',4.27894,4.27968,4.27851,4.27938,1735.29,4.28162,4.28283,4.28132,4.28222,1732.5,True
'2018-06-13T01:00:00',4.27877,4.28088,4.27871,4.27948,747.66,4.28282,4.28392,4.28223,4.28232,732.84,True
'2018-06-13T02:00:00',4.27957,4.28127,4.27957,4.28088,1532.8199,4.28233,4.28413,4.28233,4.28352,1528.0,True
'2018-06-13T03:00:00',4.28028,4.28318,4.28017,4.28217,1595.26,4.28412,4.28559,4.28333,4.28483,1840.83,False
'2018-06-13T04:00:00',4.28217,4.28306,4.28167,4.28177,824.7,4.28483,4.28563,4.28428,4.28443,1027.17,False
'2018-06-13T05:00:00',4.28197,4.28218,4.28121,4.28177,693.79,4.28453,4.28512,4.28413,4.28443,696.3,False
'2018-06-13T06:00:00',4.28191,4.28191,4.28107,4.28138,340.23,4.28407,4.28493,4.28407,4.28422,339.67,False
'2018-06-13T07:00:00',4.28147,4.28218,4.27791,4.27997,785.9,4.28433,4.28482,4.28013,4.28263,751.95,False
'2018-06-13T08:00:00',4.27987,4.28383,4.27877,4.27877,3789.78,4.28253,4.28541,4.28025,4.28034,3566.3601,True
'2018-06-13T09:00:00',4.27888,4.2831,4.27777,4.28197,4297.98,4.28034,4.28441,4.2792,4.28333,4611.29,False
'2018-06-13T10:00:00',4.28197,4.28268,4.27808,4.28168,3896.0801,4.28333,4.28412,4.27938,4.28312,3726.0701,False
'2018-06-13T11:00:00',4.28168,4.28295,4.27888,4.28008,4063.96,4.28303,4.28428,4.28022,4.28152,4055.0701,False
'2018-06-13T12:00:00',4.28008,4.28038,4.27367,4.27599,3444.4099,4.28152,4.28178,4.27513,4.27732,3620.0,True
'2018-06-13T13:00:00',4.27599,4.27868,4.27497,4.27632,3253.45,4.27732,4.28003,4.27641,4.27802,3297.04,False
'2018-06-13T14:00:00',4.27632,4.27688,4.27387,4.27407,3406.5701,4.27802,4.27823,4.27532,4.27553,3550.23,False
'2018-06-13T15:00:00',4.27397,4.27608,4.27317,4.27338,4159.8599,4.27543,4.27753,4.27448,4.27482,4145.0698,True
'2018-06-13T16:00:00',4.27338,4.27667,4.27147,4.27578,5726.4399,4.27482,4.27812,4.27283,4.27722,6115.2598,False
'2018-06-13T17:00:00',4.27582,4.27652,4.27297,4.27468,2579.7,4.27722,4.27812,4.27451,4.27616,2671.49,False
'2018-06-13T18:00:00',4.27462,4.27587,4.27079,4.27137,1568.49,4.27623,4.27759,4.27193,4.27303,1473.52,True
'2018-06-13T19:00:00',4.27127,4.27417,4.27066,4.27066,1722.26,4.27313,4.27679,4.27291,4.27593,1638.03,True
'2018-06-13T20:00:00',4.27067,4.28296,4.26957,4.27798,4097.29,4.27593,4.28482,4.27293,4.28062,4157.8198,False
'2018-06-13T21:00:00',4.27818,4.27857,4.27147,4.27338,2935.3899,4.28062,4.28103,4.27402,4.27932,2905.74,True
'2018-06-13T22:00:00',4.27343,4.27678,4.26937,4.27327,4609.3101,4.27933,4.28273,4.2744,4.28143,4984.5898,True
'2018-06-13T23:00:00',4.27298,4.27757,4.26975,4.27667,1021.69,4.28242,4.28655,4.27903,4.27993,1020.69,False
'2018-06-14T00:00:00',4.27617,4.27738,4.26546,4.27527,5060.8701,4.27983,4.28557,4.27682,4.27783,5062.1201,False
'2018-06-14T01:00:00',4.27401,4.27537,4.27352,4.27458,2545.8701,4.27919,4.27949,4.27672,4.27722,2545.3701,False
'2018-06-14T02:00:00',4.27478,4.27669,4.27387,4.27447,1527.87,4.27742,4.27914,4.27653,4.27733,1530.4301,True
'2018-06-14T03:00:00',4.27457,4.27497,4.27338,4.27467,1197.0,4.27743,4.27823,4.27662,4.27743,1197.0,True
'2018-06-14T04:00:00',4.27468,4.27507,4.27407,4.27478,1100.0,4.27752,4.27843,4.27703,4.27762,1100.0,False
'2018-06-14T05:00:00',4.27487,4.27498,4.27407,4.27467,1077.0,4.27773,4.27783,4.27703,4.27753,1077.0,True
'2018-06-14T06:00:00',4.27477,4.27518,4.27427,4.27497,467.0,4.27753,4.27863,4.27743,4.27783,467.0,True
'2018-06-14T07:00:00',4.27497,4.27518,4.27357,4.27518,401.0,4.27773,4.27863,4.27682,4.27802,401.0,False
'2018-06-14T08:00:00',4.27517,4.27908,4.27248,4.27544,3873.5601,4.27793,4.28073,4.27432,4.27713,3852.48,True
'2018-06-14T09:00:00',4.27554,4.2777,4.27228,4.27738,3444.47,4.27733,4.27881,4.27382,4.27852,3368.1399,False
'2018-06-14T10:00:00',4.27738,4.27772,4.27057,4.27318,4391.7998,4.27852,4.27883,4.27203,4.27462,4572.9302,True
'2018-06-14T11:00:00',4.27318,4.2822,4.27318,4.28037,4166.0,4.27462,4.28336,4.27457,4.28183,4337.96,False
'2018-06-14T12:00:00',4.28037,4.28038,4.27407,4.27607,3113.49,4.28173,4.28183,4.27543,4.27743,3171.78,False
'2018-06-14T13:00:00',4.27607,4.27607,4.26397,4.26857,4350.6699,4.27743,4.27743,4.26553,4.27013,4255.46,True
'2018-06-14T14:00:00',4.26858,4.27278,4.26559,4.27249,5444.1099,4.27012,4.27433,4.26703,4.27402,5805.1602,True
'2018-06-14T15:00:00',4.27249,4.27768,4.27237,4.27668,4812.9102,4.27403,4.27891,4.27373,4.27811,5112.79,True
'2018-06-14T16:00:00',4.27668,4.28038,4.27607,4.27737,7222.3198,4.2781,4.28173,4.27718,4.27883,7071.0498,False
'2018-06-14T17:00:00',4.27737,4.27986,4.27069,4.27318,4880.8198,4.27884,4.28132,4.27203,4.27502,4821.7002,True
'2018-06-14T18:00:00',4.27315,4.27905,4.27178,4.27837,3538.77,4.27495,4.2805,4.27363,4.28013,3086.1201,True
'2018-06-14T19:00:00',4.27847,4.28008,4.27703,4.27958,1612.58,4.28023,4.28246,4.27878,4.28202,1587.86,True
'2018-06-14T20:00:00',4.27977,4.28298,4.27956,4.28255,1806.6899,4.28242,4.28486,4.28193,4.28473,2019.66,True
'2018-06-14T21:00:00',4.2824,4.28637,4.28216,4.28467,924.23,4.28477,4.28903,4.2844,4.28753,903.89,False
'2018-06-14T22:00:00',4.28467,4.28647,4.27887,4.27948,3277.5901,4.28753,4.28893,4.28532,4.28572,2969.5601,True
'2018-06-14T23:00:00',4.27957,4.28228,4.27624,4.28228,553.75,4.28563,4.29096,4.28553,4.28612,556.0,True
'2018-06-15T00:00:00',4.28168,4.28368,4.27848,4.28368,122.12,4.28673,4.29,4.28593,4.28722,121.12,True
'2018-06-15T01:00:00',4.28141,4.28468,4.28121,4.28428,798.0,4.28939,4.28939,4.28663,4.28692,800.25,True
'2018-06-15T02:00:00',4.28447,4.28588,4.28427,4.28527,1573.62,4.28713,4.28853,4.28693,4.28793,1573.0,False
'2018-06-15T03:00:00',4.28517,4.28528,4.28359,4.28447,470.36,4.28773,4.28793,4.28569,4.28703,464.44,False
'2018-06-15T04:00:00',4.28447,4.28472,4.28331,4.28398,419.59,4.28713,4.28819,4.28652,4.28662,422.07,True
'2018-06-15T05:00:00',4.28407,4.28483,4.28357,4.28457,472.75,4.28673,4.28783,4.28662,4.28703,471.11,False
'2018-06-15T06:00:00',4.28457,4.2849,4.28093,4.28134,313.01,4.28693,4.28713,4.28332,4.28361,289.41,False
'2018-06-15T07:00:00',4.28132,4.28225,4.27957,4.28068,594.49,4.28355,4.28441,4.28192,4.28332,623.9,True
'2018-06-15T08:00:00',4.28068,4.28648,4.28037,4.28337,3300.8101,4.28322,4.28833,4.28233,4.28497,3359.74,False
'2018-06-15T09:00:00',4.28328,4.28997,4.27977,4.28108,4975.25,4.28493,4.29132,4.28122,4.28273,4923.7798,False
'2018-06-15T10:00:00',4.28107,4.28127,4.27637,4.27867,4155.1201,4.28273,4.28273,4.27792,4.28013,4105.6201,False
'2018-06-15T11:00:00',4.27858,4.27977,4.27459,4.27577,4004.73,4.28002,4.28113,4.27582,4.27705,4122.1602,True
'2018-06-15T12:00:00',4.27577,4.27917,4.27418,4.27777,3876.99,4.27705,4.28052,4.27559,4.27921,4196.9902,False
'2018-06-15T13:00:00',4.27777,4.27857,4.27657,4.27687,2401.1399,4.2792,4.27981,4.27803,4.27903,2450.45,True
'2018-06-15T14:00:00',4.27679,4.28398,4.27679,4.28347,3748.6201,4.27925,4.28523,4.27843,4.28493,3397.4199,True
'2018-06-15T15:00:00',4.28347,4.28677,4.28227,4.28377,5623.7202,4.28493,4.28822,4.28372,4.28523,5554.1401,True
'2018-06-15T16:00:00',4.28377,4.28902,4.27984,4.28863,5227.27,4.28519,4.29026,4.28123,4.29012,5523.5601,False
'2018-06-15T17:00:00',4.28862,4.29043,4.28247,4.28447,3826.8201,4.28993,4.2917,4.28423,4.28613,3333.3201,False
'2018-06-15T18:00:00',4.28437,4.28538,4.28087,4.28207,1504.46,4.28613,4.28723,4.28293,4.28383,1402.17,False
'2018-06-15T19:00:00',4.28178,4.28218,4.28097,4.28107,1413.34,4.28422,4.28476,4.28343,4.28353,969.88,True
'2018-06-15T20:00:00',4.28107,4.28403,4.28107,4.28387,871.41,4.28353,4.28628,4.28353,4.28628,785.66,True
'2018-06-15T21:00:00',4.28387,4.28541,4.2835,4.28497,648.67,4.28628,4.28748,4.28622,4.28741,622.3,False
'2018-06-15T22:00:00',4.28497,4.28508,4.28028,4.28158,2706.72,4.28741,4.29012,4.28582,4.29012,2755.25,False
'2018-06-17T23:00:00',4.27356,4.27356,4.27355,4.27355,45.0,4.29324,4.29325,4.29324,4.29325,45.0,False
'2018-06-18T00:00:00',4.27768,4.28008,4.27657,4.27907,632.76,4.28512,4.28519,4.28162,4.28173,623.76,False
'2018-06-18T01:00:00',4.27607,4.27878,4.27573,4.27817,2051.74,4.28319,4.28519,4.28042,4.28073,2052.0,True
'2018-06-18T02:00:00',4.27818,4.28498,4.27807,4.28307,1231.36,4.28082,4.28763,4.28073,4.28573,1230.0,True
'2018-06-18T03:00:00',4.28288,4.28518,4.28288,4.28468,422.86,4.28542,4.28823,4.28542,4.28732,421.0,False
'2018-06-18T04:00:00',4.28407,4.28507,4.28401,4.28457,220.68,4.28793,4.28803,4.28702,4.28723,216.0,False
'2018-06-18T05:00:00',4.28398,4.28481,4.28371,4.28418,524.74,4.28782,4.28783,4.28652,4.28702,518.5,False
'2018-06-18T06:00:00',4.28408,4.28479,4.28291,4.28358,710.54,4.28693,4.28733,4.2854,4.28566,683.57,False
'2018-06-18T07:00:00',4.28358,4.28388,4.28247,4.28277,1736.64,4.28566,4.28673,4.2846,4.28502,1597.8199,True
'2018-06-18T08:00:00',4.28277,4.28481,4.27864,4.28347,2798.79,4.28502,4.28681,4.28038,4.28543,2880.0,True
'2018-06-18T09:00:00',4.28347,4.28628,4.28227,4.28481,2918.53,4.28541,4.28773,4.28372,4.28608,2907.3601,True
'2018-06-18T10:00:00',4.28475,4.28928,4.28454,4.28827,3470.28,4.28608,4.29072,4.28594,4.28973,3618.99,False
'2018-06-18T11:00:00',4.28828,4.29267,4.28702,4.28783,4381.3901,4.28973,4.29403,4.28843,4.28942,4302.5601,False
'2018-06-18T12:00:00',4.28805,4.291,4.28747,4.28757,3995.26,4.28942,4.29243,4.28883,4.28903,4118.3799,False
'2018-06-18T13:00:00',4.28758,4.28913,4.28468,4.28528,4376.0801,4.28903,4.29043,4.28613,4.28652,4545.8901,True
'2018-06-18T14:00:00',4.28517,4.29089,4.28437,4.28918,4820.0801,4.28652,4.29223,4.28571,4.29062,4614.1802,True
'2018-06-18T15:00:00',4.28918,4.29348,4.28917,4.29116,6185.04,4.29062,4.29492,4.29054,4.29242,6180.3501,True
'2018-06-18T16:00:00',4.29116,4.30198,4.28997,4.30067,6386.4102,4.29242,4.30333,4.29126,4.30191,5839.8101,False
'2018-06-18T17:00:00',4.30053,4.30187,4.29348,4.29693,3211.4399,4.30191,4.30341,4.29519,4.29852,3297.3501,False
'2018-06-18T18:00:00',4.29696,4.29717,4.29367,4.29587,695.6,4.29852,4.29896,4.29543,4.29763,678.26,True
'2018-06-18T19:00:00',4.29568,4.29764,4.29567,4.29748,604.43,4.29812,4.3,4.29812,4.29984,601.7,False
'2018-06-18T20:00:00',4.29738,4.29792,4.29698,4.29792,799.68,4.2997,4.30032,4.29832,4.29891,726.5,True
'2018-06-18T21:00:00',4.29792,4.30637,4.29737,4.30286,782.69,4.30014,4.30883,4.29889,4.30473,871.36,False
'2018-06-18T22:00:00',4.30339,4.30447,4.29941,4.30178,1594.76,4.30491,4.30693,4.30332,4.30502,1697.37,True
'2018-06-18T23:00:00',4.30167,4.30358,4.2969,4.30287,158.75,4.30503,4.30822,4.30432,4.30553,163.17,False
'2018-06-19T00:00:00',4.30335,4.30342,4.30037,4.30197,4923.8701,4.30553,4.30563,4.30303,4.30463,4923.75,True
'2018-06-19T01:00:00',4.29951,4.30308,4.29951,4.30308,320.23,4.30735,4.30735,4.30432,4.30562,326.48,False
'2018-06-19T02:00:00',4.30313,4.30318,4.30214,4.30307,97.44,4.30562,4.30637,4.30545,4.30563,113.26,True
'2018-06-19T03:00:00',4.30307,4.3043,4.30233,4.30317,198.29,4.30563,4.30653,4.30513,4.30573,203.39,True
'2018-06-19T04:00:00',4.30318,4.30396,4.30247,4.30387,368.18,4.30582,4.30727,4.30529,4.30673,388.18,True
'2018-06-19T05:00:00',4.30398,4.30427,4.30278,4.30427,281.65,4.30682,4.30713,4.30582,4.30693,347.21,True
'2018-06-19T06:00:00',4.30424,4.30808,4.30424,4.30757,376.44,4.30696,4.31106,4.30669,4.31043,388.92,False
'2018-06-19T07:00:00',4.30748,4.30777,4.30587,4.30653,341.71,4.31032,4.31167,4.30832,4.30969,344.89,True
'2018-06-19T08:00:00',4.30647,4.31298,4.30539,4.31017,4246.5801,4.30817,4.31482,4.30692,4.31191,4611.1499,False
'2018-06-19T09:00:00',4.31027,4.31278,4.30408,4.30624,5508.75,4.31173,4.31413,4.30822,4.31036,5500.1299,True
'2018-06-19T10:00:00',4.30625,4.31167,4.30277,4.31065,6368.7998,4.31035,4.3131,4.30422,4.31203,6404.27,True
'2018-06-19T11:00:00',4.31065,4.31918,4.30987,4.31738,5346.6699,4.31203,4.32032,4.31133,4.31892,5412.73,False
'2018-06-19T12:00:00',4.31738,4.3188,4.31197,4.31528,5361.8999,4.3189,4.32023,4.31341,4.31673,5530.0,False
'2018-06-19T13:00:00',4.31528,4.31727,4.31197,4.31458,4181.4502,4.31677,4.31873,4.31319,4.31583,4143.5698,False
'2018-06-19T14:00:00',4.31457,4.31501,4.30877,4.31027,5683.4302,4.31583,4.31631,4.31022,4.31163,5267.1499,False
'2018-06-19T15:00:00',4.31027,4.31148,4.29859,4.30537,6620.3599,4.31162,4.31284,4.30007,4.30673,6635.3101,True
'2018-06-19T16:00:00',4.30537,4.31377,4.30347,4.31269,6876.9502,4.30673,4.31513,4.30502,4.31406,6574.1299,False
'2018-06-19T17:00:00',4.31269,4.31582,4.30047,4.30391,4267.8999,4.31406,4.31733,4.30227,4.3054,4387.8501,True
'2018-06-19T18:00:00',4.30379,4.3156,4.30357,4.31501,1517.75,4.30541,4.31691,4.30532,4.31672,1451.53,False
'2018-06-19T19:00:00',4.31501,4.31501,4.31129,4.31278,1205.9399,4.31691,4.31703,4.31423,4.31522,933.07,False
'2018-06-19T20:00:00',4.31278,4.31338,4.30968,4.31195,1361.3101,4.31497,4.31518,4.31137,4.31409,1188.79,True
'2018-06-19T21:00:00',4.31193,4.3141,4.31191,4.31347,576.34,4.31409,4.31653,4.31408,4.31535,531.09,False
'2018-06-19T22:00:00',4.31346,4.3151,4.30938,4.31127,800.23,4.31535,4.31673,4.31275,4.31543,768.93,False
'2018-06-19T23:00:00',4.30677,4.30948,4.30677,4.30928,260.5,4.31503,4.31573,4.31192,4.31252,261.0,True
'2018-06-20T00:00:00',4.30937,4.31108,4.30893,4.31077,1344.74,4.31243,4.31574,4.31203,4.31343,1344.37,False
'2018-06-20T01:00:00',4.31017,4.31098,4.30889,4.3096,372.85,4.31337,4.31491,4.31172,4.31197,361.98,True
'2018-06-20T02:00:00',4.3094,4.31167,4.3094,4.31147,507.34,4.31168,4.31443,4.31157,4.31433,474.81,True
'2018-06-20T03:00:00',4.31157,4.31251,4.31137,4.31218,473.0,4.31453,4.31563,4.31433,4.31502,470.74,False
'2018-06-20T04:00:00',4.31228,4.31262,4.31187,4.31207,243.0,4.31512,4.31523,4.31472,4.31493,244.0,True
'2018-06-20T05:00:00',4.31218,4.31262,4.31147,4.31218,160.37,4.31492,4.31563,4.31492,4.31502,160.37,False
'2018-06-20T06:00:00',4.31218,4.31248,4.31117,4.31208,375.29,4.315,4.31553,4.31463,4.31492,351.0,False
'2018-06-20T07:00:00',4.31217,4.31217,4.30187,4.30188,615.42,4.31503,4.31503,4.30461,4.30512,553.98,True
'2018-06-20T08:00:00',4.30188,4.31045,4.30187,4.30878,2852.02,4.30502,4.31192,4.3034,4.31073,2785.28,False
'2018-06-20T09:00:00',4.30878,4.31247,4.30727,4.30852,3345.96,4.31053,4.31393,4.30863,4.30992,3411.8401,True
'2018-06-20T10:00:00',4.30846,4.31728,4.30846,4.31658,4829.7798,4.30992,4.31872,4.30992,4.3179,4848.1099,False
'2018-06-20T11:00:00',4.31648,4.31707,4.31348,4.31527,3875.8401,4.3179,4.31841,4.31482,4.31663,4025.48,True
'2018-06-20T12:00:00',4.31527,4.31816,4.31479,4.31622,3226.77,4.31673,4.31913,4.31612,4.31772,3169.9099,False
'2018-06-20T13:00:00',4.31622,4.31768,4.31107,4.31396,3936.6599,4.31763,4.31912,4.31243,4.31541,3912.3301,False
'2018-06-20T14:00:00',4.31396,4.31697,4.31279,4.31358,4809.8799,4.31541,4.31841,4.31395,4.31502,5022.9102,False
'2018-06-20T15:00:00',4.3136,4.31617,4.30837,4.30927,5488.1499,4.31503,4.31761,4.30973,4.31083,5769.3599,True
'2018-06-20T16:00:00',4.30927,4.31787,4.30647,4.31697,6891.4502,4.31083,4.31933,4.30823,4.31832,6744.9302,True
'2018-06-20T17:00:00',4.31697,4.32019,4.31007,4.31777,4687.2998,4.31837,4.32138,4.31203,4.31953,4961.52,True
'2018-06-20T18:00:00',4.31778,4.32007,4.31527,4.31898,1458.74,4.31962,4.32173,4.31702,4.32083,1495.14,False
'2018-06-20T19:00:00',4.31898,4.31959,4.31537,4.31567,521.32,4.32095,4.3213,4.31792,4.31813,595.14,True
'2018-06-20T20:00:00',4.31577,4.31867,4.31338,4.31664,562.63,4.31823,4.32133,4.31593,4.32082,495.05,False
'2018-06-20T21:00:00',4.31661,4.31788,4.31434,4.31627,448.12,4.32083,4.32123,4.31952,4.32053,356.22,False
'2018-06-20T22:00:00',4.31597,4.31598,4.30785,4.31397,3031.77,4.32063,4.32253,4.31753,4.32143,3003.48,False
'2018-06-20T23:00:00',4.31148,4.31477,4.30265,4.31417,2165.0,4.32102,4.32615,4.31602,4.31773,2167.3,False
'2018-06-21T00:00:00',4.31397,4.31478,4.31237,4.31447,4856.75,4.31793,4.32053,4.31602,4.31703,4850.5,True
'2018-06-21T01:00:00',4.31378,4.31528,4.31322,4.31497,5986.2402,4.31772,4.31893,4.31693,4.31753,5984.3701,False
'2018-06-21T02:00:00',4.31507,4.31537,4.31387,4.31477,679.74,4.31773,4.31833,4.31712,4.31743,679.0,True
'2018-06-21T03:00:00',4.31487,4.31528,4.31428,4.31497,336.85,4.31743,4.31853,4.31723,4.31763,335.0,False
'2018-06-21T04:00:00',4.31498,4.31517,4.31408,4.31488,389.48,4.31752,4.31833,4.31723,4.31752,388.0,True
'2018-06-21T05:00:00',4.31498,4.31577,4.31427,4.31547,307.0,4.31762,4.31843,4.31732,4.31813,307.0,True
'2018-06-21T06:00:00',4.31562,4.31602,4.31469,4.31548,383.64,4.31813,4.31967,4.31812,4.31812,374.22,True
'2018-06-21T07:00:00',4.31547,4.31639,4.31487,4.31567,654.11,4.31803,4.31902,4.31802,4.31833,637.71,True
'2018-06-21T08:00:00',4.31577,4.3221,4.31547,4.31953,3029.0701,4.31833,4.32341,4.31783,4.32082,3036.1599,True
'2018-06-21T09:00:00',4.31953,4.32377,4.31827,4.32264,5125.2002,4.32072,4.32513,4.31972,4.32423,5090.0,True
'2018-06-21T10:00:00',4.32268,4.33252,4.32255,4.33157,5567.8301,4.32422,4.33353,4.32392,4.33293,5715.1899,False
'2018-06-21T11:00:00',4.33157,4.33205,4.32497,4.32768,5366.73,4.33293,4.33306,4.32632,4.32912,5171.21,False
'2018-06-21T12:00:00',4.32778,4.33008,4.32107,4.32147,3719.3601,4.32912,4.33153,4.32262,4.32293,3958.04,True
'2018-06-21T13:00:00',4.32157,4.3276,4.32127,4.32266,4853.6699,4.32303,4.32891,4.32272,4.32393,5101.46,True
'2018-06-21T14:00:00',4.32251,4.32899,4.32039,4.32331,6325.79,4.32407,4.33022,4.32178,4.32463,6259.3701,True
'2018-06-21T15:00:00',4.32331,4.32727,4.32007,4.32537,5084.79,4.32453,4.32873,4.32138,4.32683,4992.1699,True
'2018-06-21T16:00:00',4.32537,4.3299,4.32337,4.32867,6696.0898,4.32683,4.33123,4.32462,4.33008,6164.2202,True
'2018-06-21T17:00:00',4.32871,4.33046,4.32777,4.32938,2978.8301,4.3301,4.33164,4.32926,4.33102,2825.1499,True
'2018-06-21T18:00:00',4.32937,4.33078,4.32898,4.33017,847.31,4.33111,4.33253,4.33072,4.33183,752.15,False
'2018-06-21T19:00:00',4.33017,4.3303,4.32668,4.32784,1402.35,4.33193,4.33223,4.32906,4.32985,1575.13,False
'2018-06-21T20:00:00',4.32784,4.32811,4.32487,4.3273,4558.71,4.32966,4.33033,4.32715,4.32953,4449.8901,True
'2018-06-21T21:00:00',4.32727,4.3291,4.32717,4.32898,1306.8,4.32973,4.33063,4.32916,4.33062,1516.6899,False
'2018-06-21T22:00:00',4.32896,4.33061,4.32237,4.32237,742.84,4.33062,4.33213,4.32982,4.32983,833.97,True
'2018-06-21T23:00:00',4.32237,4.32648,4.32237,4.32607,2006.86,4.32973,4.33233,4.32703,4.32983,2126.8799,True
'2018-06-22T00:00:00',4.32627,4.32758,4.32417,4.32697,4501.75,4.32983,4.33053,4.32873,4.32953,4503.8101,True
'2018-06-22T01:00:00',4.32541,4.32858,4.32445,4.32858,1015.47,4.331,4.3319,4.32942,4.33112,1108.58,False
'2018-06-22T02:00:00',4.32847,4.32874,4.3269,4.32837,1127.99,4.33113,4.33255,4.33082,4.33103,1346.34,False
'2018-06-22T03:00:00',4.32837,4.32861,4.32757,4.32818,969.37,4.33103,4.33163,4.33057,4.33082,1041.39,True
'2018-06-22T04:00:00',4.32817,4.32866,4.32662,4.32837,2405.49,4.33073,4.33237,4.33025,4.33093,2484.3401,False
'2018-06-22T05:00:00',4.32837,4.32877,4.32757,4.32837,295.1,4.33103,4.33163,4.33082,4.33093,335.68,False
'2018-06-22T06:00:00',4.32881,4.32881,4.32757,4.32807,250.3,4.33093,4.33132,4.33037,4.33073,289.07,False
'2018-06-22T07:00:00',4.32817,4.32853,4.32297,4.32318,349.94,4.33083,4.33083,4.32563,4.32582,357.97,False
'2018-06-22T08:00:00',4.32327,4.32587,4.31213,4.31408,2751.75,4.32583,4.32793,4.31515,4.31622,2648.96,True
'2018-06-22T09:00:00',4.31405,4.31968,4.31364,4.31607,3564.8999,4.31655,4.32122,4.31533,4.31763,3730.22,False
'2018-06-22T10:00:00',4.31607,4.31908,4.31347,4.31437,2798.8201,4.31763,4.32041,4.31467,4.31583,3081.0901,False
'2018-06-22T11:00:00',4.31437,4.31787,4.31057,4.31408,2713.8799,4.31583,4.31923,4.31194,4.31543,2642.99,False
'2018-06-22T12:00:00',4.31407,4.31628,4.31337,4.31367,2286.0,4.31543,4.31773,4.31461,4.31503,2117.4399,False
'2018-06-22T13:00:00',4.31357,4.31527,4.30858,4.31019,1789.72,4.31503,4.31673,4.31022,4.3121,1771.24,True
'2018-06-22T14:00:00',4.3099,4.31448,4.30967,4.31327,2884.6001,4.31208,4.31593,4.31113,4.31463,2883.1499,True
'2018-06-22T15:00:00',4.31331,4.31988,4.31324,4.31477,4422.0801,4.31463,4.32133,4.31452,4.31651,4207.46,True
'2018-06-22T16:00:00',4.31487,4.32207,4.31197,4.32038,5833.2598,4.31643,4.32343,4.31331,4.32202,5569.0898,False
'2018-06-22T17:00:00',4.32018,4.32659,4.31427,4.31688,3436.76,4.32204,4.32803,4.31772,4.31902,3153.6399,True
'2018-06-22T18:00:00',4.31677,4.32317,4.31597,4.32218,1269.5699,4.31903,4.32503,4.31851,4.32392,1355.05,True
'2018-06-22T19:00:00',4.32188,4.32598,4.32177,4.32531,940.7,4.32432,4.32708,4.32422,4.32688,903.33,False
'2018-06-22T20:00:00',4.32547,4.32588,4.32281,4.32449,797.31,4.32688,4.32699,4.32488,4.32633,1070.11,False
'2018-06-22T21:00:00',4.32432,4.3245,4.32107,4.32217,635.78,4.32638,4.32638,4.32333,4.32523,821.65,False
'2018-06-22T22:00:00',4.32188,4.3246,4.31792,4.31817,6019.3101,4.32522,4.33026,4.32503,4.32663,7279.04,False
'2018-06-24T23:00:00',4.31225,4.31698,4.31225,4.31586,73.37,4.33155,4.33155,4.32622,4.32714,61.97,True
'2018-06-25T00:00:00',4.31697,4.32017,4.30035,4.31727,7885.2202,4.32623,4.33448,4.32313,4.32463,7082.9902,True
'2018-06-25T01:00:00',4.31707,4.32078,4.31707,4.32077,4073.97,4.32523,4.32699,4.32192,4.32343,4065.4399,True
'2018-06-25T02:00:00',4.32088,4.32347,4.29984,4.32248,5593.2998,4.32342,4.33427,4.32073,4.32532,5595.3999,False
'2018-06-25T03:00:00',4.32227,4.32288,4.32127,4.32188,2761.5,4.32513,4.32583,4.32413,4.32472,2760.0,True
'2018-06-25T04:00:00',4.32187,4.32518,4.32157,4.32497,1155.74,4.32473,4.32822,4.32443,4.32783,1267.58,False
'2018-06-25T05:00:00',4.32487,4.32497,4.32357,4.32398,572.2,4.32773,4.32803,4.32619,4.32633,636.97,False
'2018-06-25T06:00:00',4.32417,4.32417,4.32138,4.32338,771.98,4.32613,4.32663,4.32437,4.3256,772.29,False
'2018-06-25T07:00:00',4.32338,4.32457,4.32147,4.32217,497.71,4.32602,4.32723,4.32426,4.32473,529.27,False
'2018-06-25T08:00:00',4.32227,4.32297,4.31677,4.31991,2867.29,4.32433,4.32493,4.31881,4.32167,2829.55,False
'2018-06-25T09:00:00',4.31991,4.32247,4.31818,4.3185,1693.84,4.32167,4.32383,4.31972,4.32146,1771.63,True
'2018-06-25T10:00:00',4.3185,4.32466,4.31818,4.32466,2002.14,4.32145,4.32613,4.31955,4.32612,2302.4199,True
'2018-06-25T11:00:00',4.32466,4.32937,4.32297,4.32808,2180.6299,4.32613,4.33039,4.32443,4.32962,2431.8101,True
'2018-06-25T12:00:00',4.32808,4.33857,4.32757,4.33847,2414.8501,4.32962,4.34002,4.32897,4.33993,2354.53,False
'2018-06-25T13:00:00',4.33858,4.33867,4.33297,4.33627,2437.3899,4.34002,4.34013,4.33443,4.33783,2742.6101,True
'2018-06-25T14:00:00',4.33637,4.33898,4.33597,4.33827,2109.4199,4.33783,4.34041,4.33751,4.33963,2257.5801,True
'2018-06-25T15:00:00',4.33827,4.34098,4.33497,4.34037,3782.1499,4.33963,4.34241,4.33648,4.34156,3387.8101,False
'2018-06-25T16:00:00',4.34047,4.34048,4.3332,4.33868,4438.1401,4.34181,4.34203,4.33492,4.34013,4575.9302,True
'2018-06-25T17:00:00',4.33878,4.34438,4.33677,4.34167,4759.4502,4.34033,4.34623,4.3384,4.34343,4664.3398,True
'2018-06-25T18:00:00',4.34173,4.34931,4.34147,4.34507,1732.22,4.34343,4.35132,4.34332,4.34637,1880.47,False
'2018-06-25T19:00:00',4.34506,4.34506,4.3417,4.34184,1580.41,4.34637,4.34673,4.34366,4.34404,1890.86,True
'2018-06-25T20:00:00',4.34184,4.34532,4.33977,4.34479,1471.27,4.34404,4.34768,4.34252,4.34768,1454.23,False
'2018-06-25T21:00:00',4.34498,4.34907,4.34357,4.34395,1695.88,4.34748,4.35049,4.34618,4.34637,1750.9301,False
'2018-06-25T22:00:00',4.34416,4.3457,4.34107,4.34138,1772.96,4.34617,4.34853,4.34463,4.34522,1559.59,True
'2018-06-25T23:00:00',4.33997,4.34288,4.33165,4.34197,3081.5,4.34553,4.35515,4.34422,4.34463,3081.6201,True
'2018-06-26T00:00:00',4.34227,4.34598,4.34087,4.34557,8576.8496,4.34493,4.34943,4.34353,4.34813,8574.4502,False
'2018-06-26T01:00:00',4.34392,4.34587,4.34267,4.34427,845.55,4.34962,4.34962,4.34672,4.34693,840.43,True
'2018-06-26T02:00:00',4.34427,4.34669,4.34387,4.34587,769.84,4.34693,4.34836,4.34683,4.34828,907.2,True
'2018-06-26T03:00:00',4.34587,4.3471,4.34547,4.34684,1225.1,4.34828,4.34913,4.34797,4.34886,1546.38,True
'2018-06-26T04:00:00',4.34686,4.34757,4.34617,4.34687,261.37,4.34883,4.35003,4.34812,4.34953,332.68,True
'2018-06-26T05:00:00',4.34648,4.34737,4.34627,4.34697,140.74,4.35012,4.35013,4.34922,4.34953,201.09,True
'2018-06-26T06:00:00',4.34757,4.34788,4.34657,4.34752,139.0,4.34953,4.35003,4.34932,4.34971,183.61,False
'2018-06-26T07:00:00',4.34752,4.34754,4.34368,4.34427,702.23,4.34943,4.34972,4.34506,4.34693,653.48,False
'2018-06-26T08:00:00',4.34422,4.3448,4.33597,4.3426,2005.12,4.34682,4.34682,4.33787,4.34433,2028.2,False
'2018-06-26T09:00:00',4.3426,4.34382,4.33427,4.33687,2396.3301,4.34413,4.34503,4.33612,4.33832,2462.8999,False
'2018-06-26T10:00:00',4.33687,4.33897,4.33469,4.33598,2175.01,4.33833,4.34033,4.33622,4.33752,2296.78,True
'2018-06-26T11:00:00',4.33587,4.34107,4.3353,4.34088,4446.7998,4.33753,4.34233,4.3369,4.34232,3879.9299,True
'2018-06-26T12:00:00',4.34088,4.34411,4.33767,4.34177,3378.47,4.34232,4.34541,4.33912,4.34291,3723.1101,False
'2018-06-26T13:00:00',4.34147,4.34147,4.33747,4.34028,2976.5701,4.34291,4.34291,4.33902,4.34163,2936.5601,False
'2018-06-26T14:00:00',4.34028,4.34088,4.33417,4.33827,4526.0898,4.34163,4.34223,4.33573,4.33965,4299.8599,True
'2018-06-26T15:00:00',4.33827,4.34441,4.33817,4.34117,7856.3799,4.33965,4.34634,4.33942,4.34263,7437.8799,False
'2018-06-26T16:00:00',4.34128,4.34335,4.33761,4.34114,8419.5195,4.34262,4.34453,4.3387,4.34224,9746.9502,False
'2018-06-26T17:00:00',4.34115,4.34268,4.32997,4.33242,6092.3398,4.34222,4.34403,4.33115,4.33368,6074.4199,False
'2018-06-26T18:00:00',4.33241,4.33256,4.32957,4.33037,3248.6899,4.33368,4.33413,4.33096,4.33213,2893.6899,True
'2018-06-26T19:00:00',4.33028,4.33674,4.33017,4.33645,4067.8701,4.33243,4.33834,4.33172,4.33802,4095.6001,True
'2018-06-26T20:00:00',4.33646,4.33764,4.33577,4.33679,1766.46,4.33801,4.33933,4.3378,4.33821,1878.98,True
'2018-06-26T21:00:00',4.33678,4.33846,4.33642,4.33775,2378.1101,4.33822,4.33993,4.33814,4.33952,3121.03,False
'2018-06-26T22:00:00',4.33771,4.33801,4.33228,4.33377,3154.45,4.3395,4.34113,4.33613,4.33983,3200.1899,False
'2018-06-26T23:00:00',4.32898,4.33564,4.32044,4.33107,1402.2,4.33912,4.34417,4.33622,4.33833,1356.75,True
'2018-06-27T00:00:00',4.33077,4.33617,4.33077,4.33508,8683.0801,4.33833,4.33992,4.33742,4.33772,8518.6201,True
'2018-06-27T01:00:00',4.33508,4.33678,4.33408,4.33657,8668.9502,4.33832,4.34051,4.33762,4.33923,8607.5303,True
'2018-06-27T02:00:00',4.33647,4.33681,4.33588,4.33681,730.82,4.33913,4.33983,4.33889,4.33902,676.88,False
'2018-06-27T03:00:00',4.33681,4.33699,4.33577,4.33638,1259.23,4.33893,4.33963,4.33875,4.33902,914.77,True
'2018-06-27T04:00:00',4.33647,4.33682,4.33627,4.33669,1387.85,4.33913,4.3394,4.33892,4.33893,963.95,False
'2018-06-27T05:00:00',4.33645,4.3368,4.33531,4.33647,636.05,4.33893,4.34005,4.33876,4.33913,553.62,False
'2018-06-27T06:00:00',4.33638,4.33717,4.33607,4.33638,226.94,4.33902,4.33983,4.33869,4.33902,319.79,True
'2018-06-27T07:00:00',4.33647,4.33746,4.33535,4.33718,301.01,4.33903,4.33992,4.33877,4.33943,290.8,True
'2018-06-27T08:00:00',4.33717,4.34093,4.33547,4.3379,3702.6201,4.33939,4.34218,4.33763,4.33953,3631.8501,False
'2018-06-27T09:00:00',4.3379,4.34096,4.32627,4.32773,5347.9902,4.33953,4.34217,4.32822,4.32913,5574.8799,True
'2018-06-27T10:00:00',4.32771,4.34298,4.32757,4.34254,5689.9302,4.32913,4.34414,4.32896,4.34373,6492.6299,False
'2018-06-27T11:00:00',4.34254,4.34282,4.33569,4.33777,4778.8501,4.34375,4.34403,4.337,4.33923,4424.0698,False
'2018-06-27T12:00:00',4.33777,4.33817,4.33217,4.33468,4862.29,4.33933,4.33963,4.33344,4.33622,5170.96,False
'2018-06-27T13:00:00',4.33468,4.34104,4.33117,4.33404,7451.8599,4.33622,4.34238,4.33252,4.33562,7839.8301,True
'2018-06-27T14:00:00',4.33402,4.33718,4.33216,4.33658,8270.5498,4.33563,4.33863,4.33352,4.33802,8508.6299,True
'2018-06-27T15:00:00',4.33657,4.34114,4.33328,4.33737,9322.0703,4.33803,4.34253,4.33478,4.33873,9457.5996,True
'2018-06-27T16:00:00',4.33737,4.34265,4.33646,4.33826,6646.3999,4.33883,4.34396,4.33769,4.33963,6791.3501,True
'2018-06-27T17:00:00',4.33826,4.35146,4.33741,4.34997,6689.3999,4.33982,4.35286,4.33845,4.35127,6626.29,False
'2018-06-27T18:00:00',4.34992,4.35008,4.34457,4.34777,3318.3201,4.35122,4.35173,4.34658,4.34973,3305.96,True
'2018-06-27T19:00:00',4.34749,4.35119,4.34749,4.35058,2451.51,4.34975,4.35238,4.34975,4.35183,2791.28,True
'2018-06-27T20:00:00',4.35058,4.35194,4.34977,4.35108,2659.3501,4.35184,4.35344,4.35089,4.35302,2816.5901,True
'2018-06-27T21:00:00',4.35123,4.35528,4.35071,4.35398,3571.9399,4.35303,4.35689,4.35241,4.35555,3893.74,False
'2018-06-27T22:00:00',4.35398,4.35405,4.35048,4.35107,1780.38,4.35564,4.35597,4.35243,4.35353,2034.5,False
'2018-06-27T23:00:00',4.35098,4.35166,4.34977,4.35047,453.57,4.35352,4.35433,4.35282,4.35303,416.75,False
'2018-06-28T00:00:00',4.35057,4.35057,4.34709,4.34947,1283.6,4.35313,4.35436,4.35173,4.35203,1271.87,True
'2018-06-28T01:00:00',4.34817,4.35048,4.34685,4.35038,2264.3899,4.35362,4.35465,4.35152,4.35292,2256.73,False
'2018-06-28T02:00:00',4.35027,4.35037,4.34878,4.34977,292.62,4.35293,4.35293,4.35202,4.35241,296.52,True
'2018-06-28T03:00:00',4.34977,4.35048,4.34907,4.34977,1244.55,4.35243,4.35323,4.35213,4.35243,1448.98,True
'2018-06-28T04:00:00',4.35008,4.35028,4.34917,4.34987,622.23,4.35272,4.35313,4.35212,4.35243,647.68,True
'2018-06-28T05:00:00',4.35007,4.35068,4.34917,4.34998,592.46,4.35254,4.35333,4.35191,4.35252,625.52,False
'2018-06-28T06:00:00',4.34998,4.35017,4.34858,4.34987,479.94,4.35244,4.35323,4.35163,4.35252,625.18,False
'2018-06-28T07:00:00',4.34987,4.35058,4.34877,4.34908,968.7,4.35243,4.35322,4.35093,4.35162,1039.91,True
'2018-06-28T08:00:00',4.34917,4.35319,4.34794,4.35319,4386.6099,4.35153,4.35453,4.34935,4.35452,4092.3401,False
'2018-06-28T09:00:00',4.35319,4.36154,4.34796,4.34958,6734.4199,4.35432,4.36286,4.34933,4.35089,7302.9902,True
'2018-06-28T10:00:00',4.34956,4.35726,4.34877,4.35618,5503.9702,4.35089,4.35849,4.34989,4.35752,6253.5898,True
'2018-06-28T11:00:00',4.35618,4.36959,4.35334,4.36831,5682.3198,4.35752,4.37085,4.35467,4.36983,6149.1899,False
'2018-06-28T12:00:00',4.36831,4.3697,4.36127,4.36207,6230.3901,4.36983,4.37094,4.3626,4.36353,6567.5498,False
'2018-06-28T13:00:00',4.36208,4.3638,4.36062,4.36177,5386.9199,4.36353,4.36497,4.36177,4.36332,4642.1401,False
'2018-06-28T14:00:00',4.36177,4.36503,4.35868,4.36167,7969.2998,4.36339,4.3662,4.36002,4.36313,7587.4702,False
'2018-06-28T15:00:00',4.36167,4.36457,4.35838,4.36137,8429.54,4.36313,4.36603,4.35993,4.36283,7454.9199,True
'2018-06-28T16:00:00',4.36137,4.36703,4.35723,4.36598,9189.2803,4.36283,4.36853,4.35873,4.36742,9037.8398,False
'2018-06-28T17:00:00',4.36586,4.36878,4.36007,4.36327,3898.6499,4.36747,4.37043,4.36161,4.36503,3738.1699,True
'2018-06-28T18:00:00',4.36327,4.36747,4.36317,4.36557,1245.01,4.36493,4.36913,4.36493,4.36713,1334.3,False
'2018-06-28T19:00:00',4.36557,4.36597,4.36357,4.36377,1222.3199,4.36723,4.3679,4.36597,4.36623,1084.95,False
'2018-06-28T20:00:00',4.36377,4.36512,4.36197,4.36293,1137.8101,4.36623,4.36659,4.36442,4.36512,1235.84,True
'2018-06-28T21:00:00',4.36299,4.36477,4.36299,4.36437,1781.55,4.36533,4.36662,4.36522,4.36633,1728.8199,False
'2018-06-28T22:00:00',4.36437,4.36498,4.36138,4.36228,1331.1899,4.36632,4.36702,4.36352,4.36542,1649.9399,True
'2018-06-28T23:00:00',4.36247,4.36308,4.36177,4.36277,8216.0,4.36633,4.36643,4.36502,4.36543,8374.8203,False
'2018-06-29T00:00:00',4.36237,4.36317,4.35959,4.36157,1390.0,4.36543,4.36737,4.36382,4.36413,1390.0,False
'2018-06-29T01:00:00',4.36096,4.36217,4.36027,4.36107,3414.72,4.36503,4.36565,4.36353,4.36373,3413.48,True
'2018-06-29T02:00:00',4.36097,4.36144,4.35989,4.36127,898.23,4.36353,4.36443,4.36333,4.36354,990.3,True
'2018-06-29T03:00:00',4.36127,4.36148,4.35953,4.36127,367.1,4.36353,4.36463,4.36345,4.36383,468.57,False
'2018-06-29T04:00:00',4.36058,4.36148,4.35991,4.36077,757.71,4.36452,4.36525,4.36313,4.36343,747.34,False
'2018-06-29T05:00:00',4.36078,4.36088,4.35987,4.36047,833.86,4.36332,4.36393,4.36221,4.36287,669.37,False
'2018-06-29T06:00:00',4.36047,4.36048,4.35928,4.35957,544.38,4.36201,4.36303,4.36148,4.36233,437.46,False
'2018-06-29T07:00:00',4.35937,4.35968,4.34957,4.34967,1207.99,4.36223,4.36293,4.35273,4.35283,1249.58,True
'2018-06-29T08:00:00',4.34997,4.35571,4.34956,4.35562,3994.9199,4.35343,4.3573,4.35139,4.35688,4379.8101,True
'2018-06-29T09:00:00',4.35563,4.36566,4.35417,4.35917,4949.8301,4.35688,4.36691,4.35542,4.36093,5198.9502,True
'2018-06-29T10:00:00',4.35918,4.36328,4.35577,4.36297,5459.1299,4.36092,4.36493,4.35713,4.36443,5616.0498,True
'2018-06-29T11:00:00',4.36287,4.36797,4.36217,4.36298,5430.5098,4.36433,4.36953,4.36362,4.36462,4576.3799,True
'2018-06-29T12:00:00',4.36308,4.37317,4.36281,4.37057,4568.25,4.36452,4.37463,4.36412,4.37203,4772.8198,False
'2018-06-29T13:00:00',4.37057,4.37167,4.36647,4.36778,5681.2402,4.37203,4.37312,4.36792,4.36923,6040.9102,True
'2018-06-29T14:00:00',4.36788,4.37503,4.36788,4.37307,6811.6499,4.36932,4.37637,4.36932,4.37453,6891.7402,False
'2018-06-29T15:00:00',4.37307,4.37397,4.36898,4.37311,5507.6201,4.37453,4.37499,4.37043,4.37422,6124.8101,False
'2018-06-29T16:00:00',4.37311,4.37353,4.37008,4.37168,5374.29,4.37433,4.37483,4.37133,4.37307,6069.3599,True
'2018-06-29T17:00:00',4.37162,4.37468,4.3686,4.37387,3781.1499,4.37309,4.37613,4.37004,4.37563,4335.0801,True
'2018-06-29T18:00:00',4.37387,4.37588,4.37207,4.37568,1203.52,4.37563,4.37752,4.37372,4.37742,1209.4301,False
'2018-06-29T19:00:00',4.37552,4.37672,4.37467,4.37527,2203.8301,4.3777,4.3786,4.37642,4.37679,2648.6899,False
'2018-06-29T20:00:00',4.37527,4.37538,4.37228,4.37238,1274.62,4.37679,4.37715,4.37472,4.37482,1583.77,True
'2018-06-29T21:00:00',4.37237,4.3727,4.37157,4.37225,4197.7798,4.37483,4.37703,4.37416,4.37525,4543.46,False
'2018-06-29T22:00:00',4.37222,4.37267,4.36598,4.36637,3608.8,4.37563,4.37683,4.37062,4.37683,3889.6499,False
'2018-07-01T23:00:00',4.37017,4.37018,4.36013,4.36018,100.12,4.37773,4.37818,4.37712,4.37816,100.12,True
'2018-07-02T00:00:00',4.36018,4.36797,4.35921,4.36767,8189.7998,4.37537,4.37577,4.36963,4.37033,8178.25,False
'2018-07-02T01:00:00',4.36573,4.36767,4.36237,4.36358,5327.9902,4.37143,4.37144,4.36388,4.36612,5278.5,True
'2018-07-02T02:00:00',4.36347,4.36472,4.36218,4.36367,7732.0698,4.36613,4.36693,4.36483,4.36633,6960.6001,True
'2018-07-02T03:00:00',4.36377,4.36441,4.36283,4.36388,5901.5298,4.36633,4.36703,4.36602,4.36642,4618.96,True
'2018-07-02T04:00:00',4.36388,4.36627,4.36277,4.36467,7968.9199,4.36642,4.37358,4.36622,4.36733,7432.7002,True
'2018-07-02T05:00:00',4.36477,4.36708,4.36398,4.36618,8361.4199,4.36743,4.36962,4.36672,4.36872,7498.6499,True
'2018-07-02T06:00:00',4.36599,4.37128,4.3659,4.37107,2307.1699,4.36863,4.37453,4.36852,4.37363,2234.0,False
'2018-07-02T07:00:00',4.37097,4.37572,4.36907,4.37097,2040.64,4.37363,4.37823,4.37259,4.37336,1966.37,True
'2018-07-02T08:00:00',4.37117,4.38759,4.37117,4.38602,4640.7598,4.37328,4.38914,4.37293,4.38752,4822.6699,True
'2018-07-02T09:00:00',4.38603,4.39088,4.38407,4.38861,8969.1904,4.38752,4.39233,4.38559,4.39023,8816.3701,True
'2018-07-02T10:00:00',4.38861,4.39028,4.38117,4.38887,7134.1802,4.39022,4.39163,4.38259,4.39065,7032.46,False
'2018-07-02T11:00:00',4.38887,4.3901,4.38518,4.38607,6785.5601,4.39065,4.39143,4.38664,4.38743,7108.1099,True
'2018-07-02T12:00:00',4.38607,4.39337,4.38517,4.38868,7057.5498,4.38744,4.39473,4.38662,4.39012,6923.4702,False
'2018-07-02T13:00:00',4.38868,4.39018,4.38578,4.38828,4620.8198,4.39012,4.39148,4.38722,4.38968,4733.6699,True
'2018-07-02T14:00:00',4.38828,4.39477,4.38748,4.39407,6198.1499,4.38968,4.39594,4.38871,4.39547,6193.1802,True
'2018-07-02T15:00:00',4.39408,4.40059,4.39398,4.39538,7764.8198,4.39547,4.40198,4.39543,4.39672,8044.7402,True
'2018-07-02T16:00:00',4.39538,4.39867,4.39118,4.39864,6311.5898,4.39672,4.40013,4.39262,4.39983,6389.0298,True
'2018-07-02T17:00:00',4.39877,4.40238,4.39536,4.40097,5677.2202,4.4002,4.40402,4.39684,4.40256,5895.8198,True
'2018-07-02T18:00:00',4.40097,4.40908,4.40087,4.40901,3798.4099,4.40269,4.41063,4.40255,4.41038,3901.71,False
'2018-07-02T19:00:00',4.40901,4.40939,4.40637,4.40637,358.13,4.41052,4.41079,4.40883,4.40883,469.21,True
'2018-07-02T20:00:00',4.40646,4.41122,4.40631,4.41104,913.53,4.40883,4.41292,4.40837,4.41266,889.4,False
'2018-07-02T21:00:00',4.41104,4.41339,4.40487,4.40567,1865.13,4.4126,4.41538,4.40743,4.40813,1914.9,False
'2018-07-02T22:00:00',4.40558,4.40763,4.39013,4.39067,2385.6399,4.40802,4.40985,4.39762,4.40741,2675.96,True
'2018-07-02T23:00:00',4.39068,4.39948,4.38461,4.39587,697.25,4.40742,4.41449,4.40202,4.40313,695.0,True
'2018-07-03T00:00:00',4.39583,4.39917,4.39171,4.39737,4887.0498,4.40397,4.40808,4.39892,4.40023,4836.29,False
'2018-07-03T01:00:00',4.39667,4.39738,4.39567,4.39567,1949.8101,4.40083,4.40168,4.39853,4.39853,1912.23,True
'2018-07-03T02:00:00',4.39577,4.39787,4.39548,4.39727,3516.3501,4.39863,4.40043,4.39832,4.39983,3329.4199,True
'2018-07-03T03:00:00',4.39717,4.39942,4.39657,4.39905,4161.7598,4.39973,4.40183,4.39912,4.40158,4842.46,False
'2018-07-03T04:00:00',4.39905,4.39942,4.39678,4.39907,2294.53,4.40158,4.40173,4.39932,4.4014,2412.3401,True
'2018-07-03T05:00:00',4.39903,4.40417,4.39902,4.40278,6191.3799,4.4014,4.40772,4.40132,4.40542,6072.79,False
'2018-07-03T06:00:00',4.40297,4.40337,4.40157,4.40227,2020.98,4.40563,4.40622,4.40422,4.40483,2002.12,False
'2018-07-03T07:00:00',4.40247,4.40308,4.39135,4.39968,6793.4399,4.40503,4.41916,4.39983,4.40232,6220.3901,False
'2018-07-03T08:00:00',4.39978,4.40158,4.39259,4.39707,6251.29,4.40232,4.4033,4.39412,4.39882,5930.0,True
'2018-07-03T09:00:00',4.39727,4.41167,4.39688,4.41007,9474.7305,4.39873,4.41323,4.39852,4.41152,9003.79,False
'2018-07-03T10:00:00',4.41011,4.41077,4.39437,4.39807,8100.3901,4.41163,4.41223,4.39584,4.39932,7642.5801,True
'2018-07-03T11:00:00',4.39797,4.40008,4.39467,4.39878,6829.02,4.39932,4.40143,4.39613,4.40022,6808.8999,False
'2018-07-03T12:00:00',4.39878,4.39967,4.3954,4.39815,4196.5498,4.40015,4.40113,4.39692,4.39942,4374.1401,False
'2018-07-03T13:00:00',4.39814,4.39936,4.39247,4.39287,4327.2202,4.39942,4.40055,4.39383,4.39433,4335.71,True
'2018-07-03T14:00:00',4.39278,4.39405,4.38682,4.39314,5897.1899,4.39423,4.39543,4.38832,4.39443,6051.5098,False
'2018-07-03T15:00:00',4.39314,4.39668,4.38917,4.39097,6304.8198,4.39447,4.3981,4.39053,4.39239,6037.6602,False
'2018-07-03T16:00:00',4.39097,4.39248,4.38655,4.39022,6857.8901,4.39239,4.39383,4.38776,4.39136,6939.3301,True
'2018-07-03T17:00:00',4.39028,4.39595,4.38741,4.39541,5438.9399,4.39145,4.39723,4.38895,4.3969,5499.7402,True
'2018-07-03T18:00:00',4.39541,4.39907,4.39474,4.39877,4761.2402,4.3969,4.40073,4.39628,4.40047,5165.5898,False
'2018-07-03T19:00:00',4.3986,4.3986,4.39741,4.39767,1673.96,4.40048,4.40048,4.3994,4.39998,1726.76,False
'2018-07-03T20:00:00',4.39767,4.3978,4.39727,4.39753,1509.05,4.39997,4.40023,4.39947,4.39977,1148.05,False
'2018-07-03T21:00:00',4.39753,4.39781,4.39355,4.39507,1842.4399,4.39973,4.40011,4.39688,4.39753,1657.0699,True
'2018-07-03T22:00:00',4.39518,4.39711,4.39287,4.39447,2416.54,4.39762,4.40193,4.39665,4.40043,2469.75,False
'2018-07-03T23:00:00',4.38491,4.39258,4.38092,4.39227,672.75,4.40167,4.41468,4.39602,4.39603,438.12,True
'2018-07-04T00:00:00',4.39218,4.39557,4.39077,4.39517,3486.0901,4.39612,4.40122,4.39603,4.39823,3484.75,False
'2018-07-04T01:00:00',4.39428,4.39558,4.39397,4.39407,538.6,4.39882,4.40123,4.39703,4.39713,493.35,True
'2018-07-04T02:00:00',4.39417,4.3953,4.39397,4.39428,3049.6201,4.39723,4.39803,4.39703,4.39732,1948.0,True
'2018-07-04T03:00:00',4.39428,4.39505,4.39397,4.39448,4171.6802,4.39732,4.39813,4.39702,4.39752,2728.0,False
'2018-07-04T04:00:00',4.39448,4.39524,4.39407,4.39433,2479.8799,4.39752,4.39952,4.39712,4.39773,1876.0,True
'2018-07-04T05:00:00',4.39467,4.39508,4.39397,4.39497,2209.6201,4.39773,4.39948,4.39732,4.39773,1947.73,False
'2018-07-04T06:00:00',4.39487,4.39567,4.39457,4.39487,2289.0701,4.39773,4.39843,4.39743,4.39773,2199.0,True
'2018-07-04T07:00:00',4.39487,4.39657,4.39458,4.39598,3864.5601,4.39773,4.39943,4.39752,4.39873,3492.5901,False
'2018-07-04T08:00:00',4.39607,4.39708,4.38477,4.39008,5669.0698,4.39873,4.39903,4.38693,4.39146,5546.8398,True
'2018-07-04T09:00:00',4.39008,4.40177,4.39008,4.39737,5146.29,4.39146,4.40323,4.39144,4.39873,5753.6602,False
'2018-07-04T10:00:00',4.39737,4.39748,4.39266,4.39585,4352.2998,4.39873,4.39883,4.39413,4.39733,4866.6499,False
'2018-07-04T11:00:00',4.39585,4.39607,4.38265,4.38368,3988.1899,4.39733,4.39763,4.38398,4.38512,3588.05,False
'2018-07-04T12:00:00',4.38368,4.38511,4.38197,4.38267,2511.4299,4.38512,4.38653,4.38331,4.38413,2463.0901,False
'2018-07-04T13:00:00',4.38267,4.38287,4.37503,4.37677,3058.1699,4.38413,4.38433,4.37622,4.37813,3132.8201,True
'2018-07-04T14:00:00',4.37677,4.38057,4.37647,4.37947,3737.26,4.37813,4.38213,4.37803,4.38083,3977.8401,True
'2018-07-04T15:00:00',4.37947,4.38081,4.37857,4.37997,3807.7,4.38083,4.38163,4.38002,4.38143,3160.3,False
'2018-07-04T16:00:00',4.37998,4.38018,4.37667,4.37968,2925.2,4.38132,4.38183,4.37843,4.38112,3274.75,True
'2018-07-04T17:00:00',4.37956,4.38346,4.37877,4.38208,1766.17,4.38112,4.38503,4.38043,4.38366,1686.54,False
'2018-07-04T18:00:00',4.38208,4.38247,4.3808,4.38118,688.41,4.38366,4.38391,4.38262,4.38302,805.21,True
'2018-07-04T19:00:00',4.38118,4.38128,4.3799,4.38107,202.35,4.38312,4.38461,4.38298,4.38353,216.56,True
'2018-07-04T20:00:00',4.38107,4.38147,4.38067,4.38108,166.14,4.38353,4.38353,4.38307,4.38352,187.99,True
'2018-07-04T21:00:00',4.38108,4.38198,4.37779,4.38103,1658.59,4.38352,4.38681,4.38272,4.38482,2246.26,False
'2018-07-04T22:00:00',4.38088,4.38357,4.37848,4.38057,633.65,4.38477,4.38925,4.38269,4.38443,661.68,False
'2018-07-04T23:00:00',4.38029,4.38157,4.37572,4.37987,1051.28,4.3858,4.38593,4.38163,4.38293,1044.5,True
'2018-07-05T00:00:00',4.37908,4.38198,4.37857,4.38187,445.5,4.38262,4.38513,4.38212,4.38443,449.61,False
'2018-07-05T01:00:00',4.38085,4.38198,4.37826,4.38177,229.09,4.38477,4.38653,4.38403,4.38417,225.09,False
'2018-07-05T02:00:00',4.38167,4.38198,4.38079,4.38147,1599.36,4.38417,4.38493,4.38272,4.38393,1488.91,True
'2018-07-05T03:00:00',4.38137,4.38208,4.38114,4.38177,1169.83,4.38386,4.38483,4.38316,4.38433,1310.83,False
'2018-07-05T04:00:00',4.38157,4.38187,4.38107,4.38177,499.37,4.38423,4.38481,4.38375,4.38433,670.73,False
'2018-07-05T05:00:00',4.38168,4.38178,4.38091,4.38157,1241.15,4.38432,4.38493,4.3836,4.38398,1642.04,False
'2018-07-05T06:00:00',4.38157,4.38177,4.37958,4.38018,692.1,4.38365,4.38433,4.38242,4.38272,922.52,False
'2018-07-05T07:00:00',4.38008,4.38058,4.37777,4.3781,1195.54,4.38262,4.38265,4.38032,4.38044,1308.47,False
'2018-07-05T08:00:00',4.37824,4.37857,4.37013,4.37107,4600.3799,4.3806,4.3806,4.37154,4.37269,4461.0498,True
'2018-07-05T09:00:00',4.37107,4.38017,4.37033,4.37876,6297.1401,4.37269,4.38168,4.37173,4.38013,6498.4302,True
'2018-07-05T10:00:00',4.37877,4.38357,4.37818,4.38027,4561.2202,4.38013,4.38492,4.37953,4.38182,5222.0801,False
'2018-07-05T11:00:00',4.38037,4.38248,4.37337,4.37528,5280.6499,4.38181,4.38393,4.3748,4.37669,4993.6201,False
'2018-07-05T12:00:00',4.37517,4.37578,4.35687,4.36315,5442.5601,4.37668,4.37714,4.35869,4.36483,5478.9102,False
'2018-07-05T13:00:00',4.36307,4.36487,4.35547,4.35628,5296.23,4.36483,4.36633,4.3567,4.35772,5029.7402,False
'2018-07-05T14:00:00',4.35628,4.35727,4.35197,4.35346,6746.2402,4.35772,4.35866,4.35343,4.35482,6422.1699,True
'2018-07-05T15:00:00',4.35346,4.35678,4.34852,4.35517,6461.98,4.35482,4.35823,4.34977,4.35673,6169.3799,True
'2018-07-05T16:00:00',4.35506,4.3622,4.35272,4.35937,6034.3599,4.35653,4.36303,4.35413,4.36073,5974.29,False
'2018-07-05T17:00:00',4.35922,4.36083,4.34967,4.35468,3982.45,4.36076,4.36211,4.35141,4.35622,3919.4199,False
'2018-07-05T18:00:00',4.35468,4.35588,4.35094,4.35287,720.17,4.35622,4.35763,4.35263,4.35473,674.46,False
'2018-07-05T19:00:00',4.35237,4.35268,4.35037,4.35052,397.2,4.35503,4.35523,4.35312,4.35313,376.17,True
'2018-07-05T20:00:00',4.35047,4.35152,4.35032,4.35108,883.01,4.35313,4.35332,4.35198,4.35324,781.11,True
'2018-07-05T21:00:00',4.35107,4.35149,4.35021,4.35149,576.43,4.35324,4.35331,4.35213,4.35323,490.93,False
'2018-07-05T22:00:00',4.35088,4.35118,4.35034,4.35097,758.45,4.35323,4.35373,4.35233,4.35343,708.09,False
'2018-07-05T23:00:00',4.35067,4.35072,4.34977,4.35037,89.75,4.35323,4.35393,4.35273,4.35293,90.0,False
'2018-07-06T00:00:00',4.3504,4.35079,4.34977,4.35018,194.12,4.35293,4.35373,4.35269,4.35275,192.25,True
'2018-07-06T01:00:00',4.35018,4.35066,4.34992,4.35056,214.11,4.35276,4.35323,4.35276,4.35283,178.5,False
'2018-07-06T02:00:00',4.35053,4.35067,4.35039,4.35056,297.5,4.35283,4.35284,4.35275,4.35276,296.74,True
'2018-07-06T03:00:00',4.35055,4.35141,4.35037,4.35058,188.01,4.35276,4.35276,4.35266,4.35273,184.0,False
'2018-07-06T04:00:00',4.35056,4.35067,4.35034,4.35055,226.98,4.35273,4.35279,4.35267,4.35271,225.0,True
'2018-07-06T05:00:00',4.35047,4.35077,4.3504,4.35071,122.49,4.35271,4.35317,4.3527,4.35317,119.99,True
'2018-07-06T06:00:00',4.35083,4.35165,4.35069,4.35077,177.79,4.35297,4.35317,4.35291,4.35314,162.0,False
'2018-07-06T07:00:00',4.35077,4.35147,4.34997,4.35,135.72,4.35309,4.35315,4.35183,4.35248,138.13,False
'2018-07-06T08:00:00',4.34997,4.35468,4.34868,4.35036,4842.5098,4.35234,4.35623,4.35037,4.35149,4647.1099,True
'2018-07-06T09:00:00',4.35038,4.35328,4.34658,4.35198,5969.46,4.35149,4.35473,4.34782,4.35332,5811.3901,True
'2018-07-06T10:00:00',4.35188,4.35998,4.35038,4.35927,5074.7998,4.35332,4.36143,4.35172,4.36066,5017.4302,False
'2018-07-06T11:00:00',4.35927,4.36407,4.35788,4.35897,4474.1001,4.36066,4.36543,4.35932,4.36033,4493.1401,True
'2018-07-06T12:00:00',4.35898,4.36357,4.35877,4.36316,4545.0,4.36033,4.36493,4.36022,4.36448,4871.9102,True
'2018-07-06T13:00:00',4.36318,4.36921,4.36318,4.36693,5801.6099,4.36448,4.37048,4.36442,4.36807,5638.4702,False
'2018-07-06T14:00:00',4.36694,4.36984,4.35755,4.36107,9422.8604,4.36806,4.37147,4.35889,4.36253,9118.96,False
'2018-07-06T15:00:00',4.36108,4.36168,4.35597,4.35888,6650.7798,4.36253,4.36312,4.35732,4.36032,6757.4102,True
'2018-07-06T16:00:00',4.35877,4.36107,4.35828,4.35928,5558.52,4.36023,4.36242,4.35941,4.36062,5528.79,False
'2018-07-06T17:00:00',4.35917,4.36127,4.35288,4.35768,6559.75,4.36062,4.36383,4.35463,4.35942,6550.9502,False
'2018-07-06T18:00:00',4.35768,4.36197,4.35417,4.35537,3449.2,4.35942,4.36383,4.35603,4.35713,3358.4399,False
'2018-07-06T19:00:00',4.35515,4.35547,4.35298,4.35429,7672.23,4.35742,4.35798,4.3552,4.35663,6812.3599,True
'2018-07-06T20:00:00',4.35429,4.35668,4.35407,4.35547,5989.8501,4.35653,4.35912,4.35643,4.35803,5224.4902,False
'2018-07-06T21:00:00',4.35557,4.35577,4.35172,4.35215,5191.7798,4.35803,4.35823,4.35448,4.35466,4273.5298,True
'2018-07-06T22:00:00',4.35246,4.35359,4.34944,4.35158,4389.5098,4.35466,4.35826,4.35422,4.35622,4087.3701,True
'2018-07-08T23:00:00',4.35377,4.35623,4.34364,4.35324,1386.37,4.36353,4.37683,4.36177,4.36416,1398.87,False
'2018-07-09T00:00:00',4.35468,4.35748,4.35295,4.35397,2529.75,4.36292,4.36292,4.35603,4.35663,2529.75,False
'2018-07-09T01:00:00',4.35257,4.35418,4.35189,4.35251,1382.85,4.35777,4.35777,4.35472,4.35502,1385.83,True
'2018-07-09T02:00:00',4.35251,4.3527,4.35227,4.35248,1889.91,4.35493,4.35523,4.35462,4.35512,2137.3101,False
'2018-07-09T03:00:00',4.35247,4.35287,4.34777,4.34782,8302.8701,4.35513,4.3555,4.35052,4.35072,8962.6699,False
'2018-07-09T04:00:00',4.34807,4.34838,4.34718,4.34802,4454.96,4.35073,4.35113,4.34972,4.35014,5001.6201,False
'2018-07-09T05:00:00',4.34802,4.34836,4.34673,4.34707,3045.3501,4.35014,4.35044,4.34913,4.34973,3819.9299,False
'2018-07-09T06:00:00',4.34739,4.34754,4.34678,4.34685,2632.46,4.3495,4.35013,4.34922,4.34923,3016.3701,False
'2018-07-09T07:00:00',4.34684,4.34762,4.34559,4.34651,3368.5701,4.34923,4.34992,4.34793,4.34843,3706.0601,False
'2018-07-09T08:00:00',4.34667,4.34807,4.33952,4.34107,5730.2002,4.34833,4.35072,4.34068,4.34277,5737.7402,True
'2018-07-09T09:00:00',4.34109,4.34327,4.33925,4.34197,5814.96,4.34263,4.34473,4.34063,4.34343,6453.2002,False
'2018-07-09T10:00:00',4.34188,4.34188,4.33378,4.33638,5860.1401,4.34332,4.34332,4.33518,4.33782,5606.3901,False
'2018-07-09T11:00:00',4.33638,4.33757,4.32737,4.33287,9606.46,4.33782,4.33899,4.32864,4.33433,9627.8799,False
'2018-07-09T12:00:00',4.33287,4.33668,4.32567,4.32674,5829.8599,4.33433,4.33782,4.32732,4.32812,5905.9399,False
'2018-07-09T13:00:00',4.32674,4.32798,4.3201,4.32127,6775.2998,4.32812,4.32952,4.32153,4.32263,6411.3301,False
'2018-07-09T14:00:00',4.32127,4.3221,4.31237,4.32018,6541.2598,4.32262,4.32332,4.31355,4.32148,6893.4702,True
'2018-07-09T15:00:00',4.32008,4.32865,4.31667,4.32588,9244.1299,4.32141,4.33002,4.31782,4.32762,8600.3604,False
'2018-07-09T16:00:00',4.32588,4.3278,4.31667,4.31765,10715.8896,4.32742,4.32913,4.31806,4.31913,9913.8096,False
'2018-07-09T17:00:00',4.31765,4.32097,4.31637,4.31707,7178.6401,4.31941,4.32273,4.31812,4.31883,7254.1099,False
'2018-07-09T18:00:00',4.31707,4.31819,4.30952,4.31407,3092.74,4.31883,4.31973,4.31078,4.31583,3251.1799,False
'2018-07-09T19:00:00',4.31388,4.31701,4.31153,4.31168,3010.5801,4.31597,4.31923,4.31367,4.31393,2443.99,False
'2018-07-09T20:00:00',4.31154,4.31177,4.30952,4.31057,2475.3,4.31392,4.31419,4.31146,4.31323,2204.26,False
'2018-07-09T21:00:00',4.31068,4.31138,4.30852,4.31007,2003.13,4.31332,4.31361,4.31081,4.31273,2005.99,True
'2018-07-09T22:00:00',4.31007,4.3137,4.30977,4.31187,5408.2598,4.31272,4.31863,4.31193,4.31863,5466.98,False
'2018-07-09T23:00:00',4.31097,4.31407,4.30877,4.31307,1453.0,4.31853,4.31853,4.31462,4.31593,1506.63,False
'2018-07-10T00:00:00',4.31327,4.31398,4.30832,4.31007,1527.48,4.31603,4.31877,4.31222,4.31263,1529.1,False
'2018-07-10T01:00:00',4.30864,4.31207,4.30864,4.30983,1925.37,4.31374,4.31563,4.31142,4.31222,1914.38,False
'2018-07-10T02:00:00',4.30983,4.30983,4.30846,4.30944,1535.45,4.31212,4.31251,4.31142,4.31182,1513.6899,True
'2018-07-10T03:00:00',4.30944,4.30988,4.30871,4.30957,1808.03,4.312,4.31292,4.31152,4.31223,1869.11,False
'2018-07-10T04:00:00',4.30957,4.30977,4.30847,4.30897,1879.52,4.31193,4.31255,4.31152,4.31163,1963.02,True
'2018-07-10T05:00:00',4.30907,4.31377,4.30888,4.31307,1950.33,4.31173,4.31643,4.31152,4.31573,1985.23,True
'2018-07-10T06:00:00',4.31327,4.31408,4.31172,4.31387,667.59,4.31583,4.31768,4.31563,4.31653,667.92,True
'2018-07-10T07:00:00',4.31388,4.31507,4.31073,4.31417,913.6,4.31642,4.31773,4.31422,4.31673,930.47,False
'2018-07-10T08:00:00',4.31407,4.31588,4.30677,4.30948,5217.4902,4.31683,4.31772,4.30845,4.31117,4927.4102,True
'2018-07-10T09:00:00',4.30948,4.32561,4.30805,4.32447,7247.0498,4.31083,4.32707,4.30942,4.32613,7382.27,True
'2018-07-10T10:00:00',4.32447,4.33764,4.3241,4.33423,7748.6899,4.32603,4.33876,4.3255,4.33603,7429.0801,False
'2018-07-10T11:00:00',4.33423,4.33688,4.32716,4.32967,7925.21,4.33603,4.33843,4.32846,4.33133,7797.5298,False
'2018-07-10T12:00:00',4.32967,4.33115,4.32557,4.32697,7617.8599,4.33133,4.33253,4.32701,4.32833,7314.0698,False
'2018-07-10T13:00:00',4.32697,4.32982,4.32248,4.32298,7233.0498,4.32833,4.33113,4.32392,4.32446,7957.3501,False
'2018-07-10T14:00:00',4.32298,4.32447,4.31691,4.32117,8705.0801,4.32446,4.32588,4.31829,4.32263,8147.0601,False
'2018-07-10T15:00:00',4.32117,4.32277,4.31426,4.31909,7279.3501,4.32258,4.32413,4.31562,4.32052,7216.46,True
'2018-07-10T16:00:00',4.31909,4.32253,4.31747,4.31977,6443.2402,4.32043,4.32393,4.31893,4.32118,6863.6099,False
'2018-07-10T17:00:00',4.31967,4.32225,4.31364,4.31637,5525.4502,4.32118,4.32376,4.31528,4.31813,5471.73,True
'2018-07-10T18:00:00',4.31677,4.31747,4.31407,4.31717,2626.1101,4.31843,4.31913,4.31583,4.31893,2520.73,False
'2018-07-10T19:00:00',4.31697,4.31777,4.31502,4.31557,2332.9199,4.3189,4.31969,4.31626,4.31732,2499.1299,False
'2018-07-10T20:00:00',4.31558,4.31727,4.31402,4.31486,5200.3701,4.31758,4.31949,4.31589,4.3169,3761.53,False
'2018-07-10T21:00:00',4.3148,4.31488,4.30877,4.30897,3936.0601,4.3169,4.31723,4.31123,4.31143,3850.74,True
'2018-07-10T22:00:00',4.30907,4.31697,4.30907,4.31647,4701.9702,4.31173,4.32283,4.31156,4.32163,4716.9702,False
'2018-07-10T23:00:00',4.31428,4.31688,4.30627,4.31387,300.58,4.32152,4.32405,4.31632,4.31653,310.5,False
'2018-07-11T00:00:00',4.31397,4.31418,4.31147,4.31387,178.5,4.31663,4.31883,4.31613,4.31653,178.5,True
'2018-07-11T01:00:00',4.31397,4.31738,4.31189,4.31647,2952.23,4.31653,4.32133,4.31653,4.31903,2957.05,True
'2018-07-11T02:00:00',4.31647,4.31957,4.31607,4.31867,2991.3701,4.31913,4.32218,4.31892,4.32133,3012.29,False
'2018-07-11T03:00:00',4.31878,4.31998,4.31697,4.31828,3136.0,4.32142,4.32311,4.31963,4.32092,3154.2,True
'2018-07-11T04:00:00',4.31857,4.32031,4.31717,4.32005,2128.29,4.32113,4.32311,4.31983,4.32259,2285.1001,False
'2018-07-11T05:00:00',4.32005,4.32042,4.31936,4.31987,1300.86,4.32259,4.32313,4.32234,4.32293,1504.92,True
'2018-07-11T06:00:00',4.31988,4.3213,4.31977,4.32126,784.24,4.32244,4.32313,4.32215,4.32273,892.61,True
'2018-07-11T07:00:00',4.32113,4.3245,4.32062,4.32377,1035.46,4.32273,4.32712,4.32251,4.32673,1023.92,True
'2018-07-11T08:00:00',4.32387,4.33573,4.32367,4.33477,4479.2002,4.32663,4.33728,4.32594,4.33641,4959.8599,False
'2018-07-11T09:00:00',4.33488,4.33597,4.32467,4.32507,7674.6099,4.33632,4.33715,4.3263,4.32703,7317.5498,True
'2018-07-11T10:00:00',4.32507,4.33241,4.32461,4.33215,6114.2598,4.32703,4.33355,4.32597,4.33341,6378.3398,False
'2018-07-11T11:00:00',4.33215,4.33225,4.32531,4.32728,6095.0898,4.33344,4.33373,4.32693,4.32892,5873.9199,False
'2018-07-11T12:00:00',4.32718,4.33223,4.32561,4.32578,3626.6299,4.32882,4.33372,4.32698,4.32742,3710.1001,False
'2018-07-11T13:00:00',4.32578,4.32668,4.31901,4.32148,7637.54,4.32742,4.32832,4.32019,4.32352,6788.0,False
'2018-07-11T14:00:00',4.32157,4.32422,4.31222,4.31677,10693.3604,4.32343,4.32549,4.31426,4.31853,10142.2695,True
'2018-07-11T15:00:00',4.31677,4.32146,4.31632,4.32127,9513.54,4.31853,4.32303,4.31767,4.32293,9062.3604,True
'2018-07-11T16:00:00',4.32127,4.33308,4.31592,4.33167,9868.0801,4.32293,4.33488,4.31702,4.33333,10025.1904,True
'2018-07-11T17:00:00',4.3315,4.34007,4.33081,4.33519,6173.4399,4.33342,4.34168,4.33273,4.33723,6706.02,False
'2018-07-11T18:00:00',4.33528,4.33627,4.33205,4.33327,1995.83,4.33732,4.33833,4.33412,4.33533,1982.47,True
'2018-07-11T19:00:00',4.33304,4.3377,4.33304,4.33617,2901.8,4.33572,4.33963,4.33572,4.33893,3117.9299,False
'2018-07-11T20:00:00',4.33628,4.33843,4.33477,4.33607,4017.1699,4.33922,4.34032,4.33802,4.33853,4266.9102,True
'2018-07-11T21:00:00',4.33617,4.34837,4.33577,4.34528,3430.95,4.33863,4.35103,4.33822,4.34772,3507.3701,False
'2018-07-11T22:00:00',4.33361,4.34327,4.32451,4.33837,1442.34,4.34932,4.34932,4.34272,4.34353,1458.73,True
'2018-07-11T23:00:00',4.33837,4.34097,4.33657,4.34037,312.25,4.34353,4.34593,4.34233,4.34303,313.18,True
'2018-07-12T00:00:00',4.34037,4.34178,4.3298,4.34087,1469.99,4.34323,4.34554,4.33903,4.34343,1430.9399,False
'2018-07-12T01:00:00',4.3397,4.34158,4.33898,4.33898,2988.21,4.34436,4.34436,4.34162,4.34162,2988.2,False
'2018-07-12T02:00:00',4.33907,4.33924,4.33767,4.33877,1697.87,4.34173,4.34232,4.34022,4.34143,1677.8101,True
'2018-07-12T03:00:00',4.33878,4.33949,4.33867,4.3388,1282.52,4.34132,4.34174,4.34122,4.3414,1226.1801,False
'2018-07-12T04:00:00',4.3388,4.33908,4.33807,4.33857,1193.14,4.3414,4.34157,4.34092,4.34111,1128.4,False
'2018-07-12T05:00:00',4.33857,4.33888,4.33787,4.33833,1027.48,4.34133,4.34177,4.34066,4.34087,1301.34,False
'2018-07-12T06:00:00',4.33853,4.33853,4.33754,4.33758,694.2,4.34067,4.34128,4.33995,4.34022,817.03,False
'2018-07-12T07:00:00',4.33758,4.33825,4.33674,4.33769,406.66,4.34022,4.34068,4.33854,4.33854,421.84,False
'2018-07-12T08:00:00',4.33769,4.33819,4.33207,4.33487,3958.47,4.33887,4.33949,4.33402,4.33638,4067.1201,False
'2018-07-12T09:00:00',4.33487,4.33676,4.33027,4.33166,6086.0601,4.33653,4.33813,4.33162,4.33265,5645.52,False
'2018-07-12T10:00:00',4.33165,4.33173,4.31992,4.32822,7086.6699,4.33255,4.33292,4.32149,4.32953,7258.9102,True
'2018-07-12T11:00:00',4.32815,4.33058,4.32287,4.33027,4773.3901,4.32943,4.33203,4.32452,4.33173,4719.9302,False
'2018-07-12T12:00:00',4.33027,4.33128,4.32747,4.32998,3176.5901,4.33173,4.33273,4.32882,4.33151,3103.22,False
'2018-07-12T13:00:00',4.33008,4.33353,4.32558,4.32567,5659.3501,4.33151,4.3349,4.32702,4.32713,5553.6201,False
'2018-07-12T14:00:00',4.32567,4.32808,4.32038,4.32417,9291.5303,4.32713,4.32953,4.32185,4.32563,8758.6602,False
'2018-07-12T15:00:00',4.32417,4.32628,4.32207,4.32367,6937.7998,4.32563,4.32753,4.32352,4.32523,6915.9199,False
'2018-07-12T16:00:00',4.32377,4.32406,4.31747,4.31966,5603.6099,4.32523,4.32523,4.31863,4.32082,5654.6499,False
'2018-07-12T17:00:00',4.31966,4.32078,4.31376,4.31406,2192.8701,4.32078,4.32188,4.3151,4.31535,2339.5,True
'2018-07-12T18:00:00',4.31393,4.31637,4.31266,4.31637,1215.72,4.31535,4.31813,4.31452,4.31813,1343.45,True
'2018-07-12T19:00:00',4.31618,4.31854,4.31605,4.317,1379.4301,4.31862,4.32049,4.31817,4.31933,1382.39,True
'2018-07-12T20:00:00',4.31678,4.32302,4.31677,4.32208,2129.3601,4.31933,4.32534,4.31922,4.32453,2145.6599,False
'2018-07-12T21:00:00',4.32212,4.32247,4.31701,4.31747,4835.8799,4.32453,4.32463,4.3193,4.31977,5019.2002,True
'2018-07-12T22:00:00',4.31757,4.32197,4.31518,4.32177,6865.1201,4.31977,4.32493,4.31715,4.32473,6776.1802,False
'2018-07-12T23:00:00',4.32147,4.32158,4.30786,4.31798,197.82,4.32453,4.3316,4.32062,4.32062,197.82,True
'2018-07-13T00:00:00',4.31807,4.32028,4.31697,4.32017,232.75,4.32073,4.32448,4.32073,4.32283,233.86,False
'2018-07-13T01:00:00',4.31853,4.32118,4.31608,4.31967,699.08,4.32447,4.32523,4.32192,4.32233,700.69,True
'2018-07-13T02:00:00',4.31957,4.32247,4.31783,4.32057,1596.86,4.32213,4.32527,4.32142,4.32323,1597.62,True
'2018-07-13T03:00:00',4.32067,4.32137,4.31991,4.32087,5098.23,4.32323,4.32464,4.32312,4.32353,5107.5698,True
'2018-07-13T04:00:00',4.32087,4.32197,4.32057,4.32147,4040.0,4.32373,4.32458,4.32322,4.32403,4180.27,False
'2018-07-13T05:00:00',4.32138,4.32188,4.32087,4.32147,3054.74,4.32402,4.32469,4.32343,4.32403,3190.29,False
'2018-07-13T06:00:00',4.32138,4.32168,4.31997,4.32118,2712.24,4.32402,4.32453,4.32253,4.32372,2751.24,False
'2018-07-13T07:00:00',4.32127,4.32258,4.31997,4.32042,2923.03,4.32383,4.32513,4.32262,4.32283,2850.03,False
'2018-07-13T08:00:00',4.32076,4.32109,4.31458,4.31669,2305.24,4.32278,4.32303,4.31637,4.31797,2189.5901,True
'2018-07-13T09:00:00',4.3166,4.32146,4.31592,4.31854,4538.2002,4.31786,4.3227,4.31718,4.32029,4669.48,True
'2018-07-13T10:00:00',4.31854,4.33098,4.31837,4.32971,4579.6201,4.32029,4.33242,4.31973,4.33102,4218.0601,False
'2018-07-13T11:00:00',4.32971,4.33118,4.32657,4.32747,2691.8,4.33102,4.33262,4.32763,4.32893,2620.54,False
'2018-07-13T12:00:00',4.32747,4.32947,4.32525,4.32737,2624.96,4.32893,4.33093,4.32662,4.32882,2594.6201,False
'2018-07-13T13:00:00',4.32737,4.32779,4.32329,4.32477,3799.1399,4.32883,4.32923,4.32463,4.32623,3944.73,False
'2018-07-13T14:00:00',4.32477,4.32518,4.31877,4.31887,6110.21,4.32623,4.32633,4.32022,4.32033,5903.9902,True
'2018-07-13T15:00:00',4.31887,4.32187,4.31794,4.32177,4750.1401,4.32023,4.32323,4.31933,4.32323,4591.9399,False
'2018-07-13T16:00:00',4.32185,4.32237,4.3166,4.31698,5899.9102,4.32313,4.32393,4.31822,4.31842,5539.2998,False
'2018-07-13T17:00:00',4.31678,4.31717,4.31167,4.31307,5422.98,4.31851,4.31873,4.31343,4.31472,5619.5298,False
'2018-07-13T18:00:00',4.31297,4.31355,4.31207,4.31252,1695.99,4.31465,4.31513,4.31383,4.31443,1630.66,True
'2018-07-13T19:00:00',4.31252,4.31324,4.31212,4.3125,1189.37,4.3146,4.31497,4.31399,4.31469,1400.04,True
'2018-07-13T20:00:00',4.3125,4.31508,4.31237,4.31467,2873.8601,4.31469,4.31753,4.31463,4.31713,3069.0,False
'2018-07-13T21:00:00',4.31477,4.31554,4.31202,4.31207,2803.78,4.31723,4.31772,4.31392,4.31452,2884.02,False
'2018-07-13T22:00:00',4.31207,4.31277,4.30279,4.30592,1260.26,4.31453,4.32248,4.31402,4.32078,1204.78,True
'2018-07-15T23:00:00',4.30972,4.31393,4.30972,4.30974,315.12,4.32428,4.32428,4.32027,4.32426,315.12,False
'2018-07-16T00:00:00',4.31108,4.31577,4.31068,4.31177,1614.37,4.3236,4.3236,4.31412,4.31443,1625.5,False
'2018-07-16T01:00:00',4.31018,4.31208,4.31017,4.31097,6038.1401,4.31622,4.31623,4.31323,4.31393,5924.6099,False
'2018-07-16T02:00:00',4.31128,4.31178,4.31027,4.31097,10226.6299,4.31402,4.31508,4.31322,4.31363,10026.3701,True
'2018-07-16T03:00:00',4.31087,4.31168,4.31037,4.31107,14733.6797,4.31343,4.31526,4.31303,4.31373,14700.3701,True
'2018-07-16T04:00:00',4.31077,4.31168,4.31026,4.31158,15400.8701,4.31373,4.31508,4.31303,4.31422,15391.0,False
'2018-07-16T05:00:00',4.31088,4.31258,4.30925,4.30987,7469.0,4.31382,4.31533,4.31232,4.31243,7537.1899,True
'2018-07-16T06:00:00',4.31012,4.31049,4.30987,4.30987,547.5,4.31228,4.31275,4.31228,4.31253,557.0,True
'2018-07-16T07:00:00',4.30998,4.31031,4.30958,4.31002,2053.0,4.31262,4.31262,4.31185,4.3126,2462.6599,False
'2018-07-16T08:00:00',4.31002,4.31152,4.30597,4.30644,5252.5898,4.31243,4.31346,4.30751,4.30809,5124.1299,False
'2018-07-16T09:00:00',4.30639,4.30901,4.30386,4.30541,6468.5298,4.30831,4.31047,4.30523,4.30712,6334.7402,True
'2018-07-16T10:00:00',4.30541,4.30788,4.30415,4.30687,6377.8599,4.30698,4.30923,4.30533,4.30833,6281.2798,False
'2018-07-16T11:00:00',4.30687,4.30717,4.30275,4.30337,6705.0601,4.30833,4.30863,4.30383,4.30472,7051.79,True
'2018-07-16T12:00:00',4.30337,4.30597,4.30027,4.30417,8182.52,4.30483,4.30743,4.30173,4.30562,8458.1797,False
'2018-07-16T13:00:00',4.30408,4.30418,4.29911,4.3016,7104.7402,4.30552,4.30563,4.30052,4.30336,6829.3198,False
'2018-07-16T14:00:00',4.3016,4.30392,4.30001,4.30157,5906.71,4.30336,4.30586,4.30138,4.30303,5962.5601,True
'2018-07-16T15:00:00',4.30158,4.30718,4.30087,4.30568,8131.6401,4.30303,4.30843,4.30232,4.30732,7468.52,True
'2018-07-16T16:00:00',4.30568,4.31008,4.30368,4.30717,6296.4199,4.30732,4.31134,4.30522,4.30853,6448.2002,True
'2018-07-16T17:00:00',4.30708,4.31008,4.30467,4.30909,7804.3101,4.30861,4.31173,4.30642,4.31083,7502.0498,False
'2018-07-16T18:00:00',4.30909,4.30968,4.30839,4.30857,1849.45,4.31083,4.31143,4.31013,4.31023,1398.47,False
'2018-07-16T19:00:00',4.30838,4.30847,4.29953,4.30082,2500.9099,4.31044,4.31062,4.30135,4.30288,2531.48,True
'2018-07-16T20:00:00',4.30057,4.30178,4.30042,4.30093,614.86,4.30302,4.30353,4.30278,4.30305,772.28,True
'2018-07-16T21:00:00',4.30093,4.30462,4.30022,4.30427,730.52,4.30303,4.30828,4.30281,4.30673,686.87,False
'2018-07-16T22:00:00',4.30417,4.30417,4.30037,4.30058,3038.8999,4.30663,4.30672,4.30285,4.30302,3078.8501,False
'2018-07-16T23:00:00',4.30047,4.30064,4.29853,4.30017,243.02,4.30303,4.30485,4.30202,4.30283,271.43,True
'2018-07-17T00:00:00',4.30033,4.30095,4.29961,4.30047,268.83,4.30283,4.30447,4.30263,4.30313,270.28,True
'2018-07-17T01:00:00',4.29992,4.30277,4.29968,4.30267,811.51,4.30368,4.30543,4.30302,4.30533,810.01,True
'2018-07-17T02:00:00',4.30257,4.30347,4.30152,4.30327,3666.1101,4.30523,4.30758,4.30472,4.30583,4147.3701,False
'2018-07-17T03:00:00',4.30317,4.30327,4.30102,4.30147,3895.24,4.30583,4.30758,4.30345,4.30413,3906.1799,True
'2018-07-17T04:00:00',4.30157,4.30178,4.30047,4.30157,864.0,4.30413,4.30454,4.30322,4.30423,864.0,True
'2018-07-17T05:00:00',4.30167,4.30327,4.30127,4.30267,2935.0,4.30433,4.30593,4.30358,4.30523,2932.0,False
'2018-07-17T06:00:00',4.30267,4.30277,4.30068,4.30157,5931.1201,4.30533,4.30554,4.30267,4.30413,5917.75,True
'2018-07-17T07:00:00',4.30147,4.30657,4.29988,4.30637,4228.3101,4.30413,4.30983,4.3016,4.30963,4227.7402,False
'2018-07-17T08:00:00',4.30597,4.30913,4.30047,4.30227,6773.5498,4.30913,4.31083,4.30273,4.30403,8518.8496,False
'2018-07-17T09:00:00',4.30227,4.30908,4.30086,4.30141,5333.6001,4.30403,4.31072,4.30236,4.30286,5468.6299,False
'2018-07-17T10:00:00',4.30134,4.30158,4.29623,4.29928,6652.2402,4.30286,4.30312,4.29767,4.30062,6575.1899,True
'2018-07-17T11:00:00',4.29918,4.30139,4.29864,4.2999,6202.3398,4.30062,4.30273,4.29982,4.30132,6148.79,True
'2018-07-17T12:00:00',4.2999,4.30568,4.29977,4.30157,5481.0698,4.30123,4.30703,4.30121,4.30311,5685.1899,False
'2018-07-17T13:00:00',4.30157,4.30228,4.29908,4.29937,7842.2002,4.30283,4.30363,4.30048,4.30083,7616.6602,False
'2018-07-17T14:00:00',4.29937,4.30138,4.29227,4.29787,7243.7202,4.3009,4.30282,4.2934,4.29933,7513.6401,False
'2018-07-17T15:00:00',4.29787,4.29848,4.29277,4.29511,6379.0801,4.29933,4.29983,4.2941,4.29653,6409.7598,False
'2018-07-17T16:00:00',4.29508,4.29657,4.29037,4.29048,6853.4399,4.29653,4.29833,4.29148,4.29197,7187.46,True
'2018-07-17T17:00:00',4.29047,4.29683,4.28997,4.29661,5161.23,4.29197,4.29843,4.29143,4.29832,5376.1699,False
'2018-07-17T18:00:00',4.29659,4.29816,4.29307,4.29558,1726.84,4.29823,4.29933,4.29482,4.29742,2012.8101,True
'2018-07-17T19:00:00',4.29541,4.29758,4.29522,4.29628,1363.58,4.29764,4.29942,4.29737,4.29837,1424.33,True
'2018-07-17T20:00:00',4.29627,4.29718,4.29627,4.29644,576.37,4.29837,4.29917,4.29836,4.2986,606.61,True
'2018-07-17T21:00:00',4.29638,4.29755,4.29627,4.29741,638.59,4.29864,4.29942,4.29862,4.29941,927.37,False
'2018-07-17T22:00:00',4.29738,4.29755,4.29512,4.29547,747.09,4.29948,4.29959,4.29772,4.29793,749.9,True
'2018-07-17T23:00:00',4.29501,4.29607,4.29344,4.29577,714.36,4.29839,4.30219,4.29643,4.29833,811.79,False
'2018-07-18T00:00:00',4.29497,4.29598,4.29497,4.29537,953.25,4.29833,4.29853,4.29772,4.29793,953.25,False
'2018-07-18T01:00:00',4.29471,4.29596,4.29404,4.29448,839.53,4.29825,4.29863,4.29694,4.29707,822.73,True
'2018-07-18T02:00:00',4.29448,4.29641,4.29427,4.29482,1201.8101,4.29707,4.29836,4.29693,4.29732,1084.28,True
'2018-07-18T03:00:00',4.29483,4.29567,4.29437,4.29547,1322.12,4.29731,4.29813,4.29672,4.29813,1527.13,False
'2018-07-18T04:00:00',4.29538,4.29658,4.29403,4.29507,993.59,4.29802,4.29849,4.29577,4.29733,1000.48,False
'2018-07-18T05:00:00',4.29497,4.29638,4.29442,4.29497,774.43,4.29733,4.29808,4.29729,4.29743,780.51,True
'2018-07-18T06:00:00',4.29506,4.29558,4.29487,4.29536,718.74,4.29722,4.2978,4.29722,4.29752,732.07,True
'2018-07-18T07:00:00',4.29527,4.29748,4.29447,4.29637,1295.8,4.29763,4.29952,4.29694,4.29901,1354.9301,True
'2018-07-18T08:00:00',4.29607,4.30349,4.29598,4.30177,6261.3901,4.29901,4.30512,4.29817,4.30363,7209.2598,False
'2018-07-18T09:00:00',4.30197,4.30197,4.29547,4.29758,9614.4102,4.30376,4.30383,4.29693,4.29932,8565.9805,True
'2018-07-18T10:00:00',4.29758,4.3035,4.29587,4.30337,8076.0898,4.29932,4.30483,4.29723,4.30483,7072.5,True
'2018-07-18T11:00:00',4.30328,4.31117,4.30167,4.31017,10207.1299,4.30472,4.31273,4.30312,4.31157,9715.8496,False
'2018-07-18T12:00:00',4.31027,4.3111,4.30807,4.30938,7344.9502,4.31158,4.31246,4.30953,4.3106,7800.8799,True
'2018-07-18T13:00:00',4.30938,4.31324,4.30737,4.31008,6744.5098,4.31056,4.31446,4.30882,4.31159,6577.6699,False
'2018-07-18T14:00:00',4.31008,4.31097,4.30397,4.30801,9038.25,4.31161,4.31233,4.30531,4.30953,8739.8604,True
'2018-07-18T15:00:00',4.30803,4.31068,4.30707,4.31067,6381.9199,4.30962,4.31213,4.30836,4.31213,6649.7402,False
'2018-07-18T16:00:00',4.31067,4.31187,4.30653,4.30797,6316.9702,4.31213,4.31333,4.30777,4.30932,6439.8901,False
'2018-07-18T17:00:00',4.30798,4.31106,4.30697,4.30767,4140.8501,4.30953,4.31259,4.30867,4.30943,4054.25,True
'2018-07-18T18:00:00',4.3076,4.30848,4.30617,4.30787,4218.7598,4.30933,4.31023,4.30793,4.30963,4120.3701,False
'2018-07-18T19:00:00',4.30762,4.30848,4.30509,4.30708,1988.1899,4.30972,4.31062,4.30716,4.30952,2301.1399,True
'2018-07-18T20:00:00',4.30708,4.30908,4.30567,4.30877,4276.8999,4.30952,4.31136,4.30812,4.31089,4999.52,True
'2018-07-18T21:00:00',4.30878,4.30965,4.30817,4.30897,1776.62,4.31089,4.31186,4.31024,4.31093,1711.8101,False
'2018-07-18T22:00:00',4.30888,4.30907,4.30487,4.30487,2983.8301,4.31093,4.31143,4.30823,4.30913,2876.1101,True
'2018-07-18T23:00:00',4.30441,4.30858,4.30373,4.30837,532.43,4.30959,4.31394,4.30902,4.31077,526.72,False
'2018-07-19T00:00:00',4.30847,4.30847,4.30577,4.30747,1276.65,4.31077,4.31078,4.30873,4.31013,1334.99,True
'2018-07-19T01:00:00',4.30757,4.31008,4.30708,4.30987,5012.6201,4.31023,4.31272,4.30972,4.31243,4370.6201,True
'2018-07-19T02:00:00',4.30968,4.31098,4.30927,4.31007,11542.1699,4.31232,4.31362,4.31212,4.31263,10120.3398,False
'2018-07-19T03:00:00',4.30997,4.31078,4.30907,4.30997,10143.8799,4.31253,4.31353,4.31202,4.31253,8906.2598,True
'2018-07-19T04:00:00',4.30977,4.31117,4.30937,4.31067,5495.5801,4.31243,4.31373,4.31212,4.31333,5181.6201,False
'2018-07-19T05:00:00',4.3107,4.31128,4.31031,4.31067,2610.24,4.31326,4.31384,4.31292,4.31333,3000.74,True
'2018-07-19T06:00:00',4.31077,4.31128,4.31027,4.31099,2036.52,4.31333,4.31343,4.31282,4.31308,2281.1699,False
'2018-07-19T07:00:00',4.31099,4.3114,4.30867,4.31074,3046.96,4.31301,4.3139,4.31113,4.31301,3153.1299,True
'2018-07-19T08:00:00',4.31074,4.31528,4.30877,4.31417,6756.5601,4.313,4.31649,4.31039,4.3159,7705.0298,True
'2018-07-19T09:00:00',4.31438,4.31855,4.31318,4.31788,6956.73,4.31589,4.31993,4.31462,4.31932,7089.0801,False
'2018-07-19T10:00:00',4.31788,4.31957,4.3136,4.31495,6850.8101,4.31932,4.32103,4.31512,4.31623,6562.5498,True
'2018-07-19T11:00:00',4.31495,4.31987,4.31477,4.31863,6954.79,4.31623,4.32133,4.31622,4.32022,6938.8901,True
'2018-07-19T12:00:00',4.31863,4.32518,4.31717,4.32397,6066.3198,4.32002,4.32643,4.31873,4.32543,6228.0898,True
'2018-07-19T13:00:00',4.32397,4.32881,4.32307,4.32677,7411.9302,4.32542,4.33033,4.32443,4.32833,7289.4199,False
'2018-07-19T14:00:00',4.32678,4.32938,4.32557,4.32637,5107.48,4.32822,4.33082,4.32683,4.32783,5489.46,True
'2018-07-19T15:00:00',4.32617,4.33357,4.32587,4.33088,8647.6299,4.32793,4.33492,4.32742,4.33242,9827.6602,False
'2018-07-19T16:00:00',4.33098,4.33247,4.32557,4.32937,7269.5,4.33242,4.33401,4.32689,4.33083,7825.1899,True
'2018-07-19T17:00:00',4.3293,4.33938,4.32897,4.33627,4097.04,4.33083,4.34096,4.33056,4.33803,4121.9302,True
'2018-07-19T18:00:00',4.33657,4.34087,4.33567,4.34077,1740.55,4.33825,4.34263,4.33743,4.34243,1903.23,False
'2018-07-19T19:00:00',4.34067,4.34067,4.33357,4.33458,3398.55,4.34243,4.34313,4.33551,4.33639,3542.02,True
'2018-07-19T20:00:00',4.33458,4.33858,4.33452,4.33737,3127.4399,4.33638,4.34183,4.33551,4.34023,4032.1201,True
'2018-07-19T21:00:00',4.33722,4.34126,4.33707,4.33957,2150.49,4.34032,4.34297,4.3398,4.34203,2154.79,False
'2018-07-19T22:00:00',4.33947,4.33947,4.33118,4.33288,2695.4399,4.34193,4.34228,4.33758,4.34012,2658.97,True
'2018-07-19T23:00:00',4.33242,4.33787,4.33241,4.33677,438.96,4.34058,4.34323,4.33832,4.33933,475.12,True
'2018-07-20T00:00:00',4.33637,4.33947,4.33517,4.33817,1217.71,4.33903,4.34239,4.33862,4.34083,1214.83,True
'2018-07-20T01:00:00',4.33708,4.34121,4.33682,4.34018,11915.71,4.3421,4.34303,4.34062,4.34282,11983.6602,True
'2018-07-20T02:00:00',4.34007,4.3475,4.33961,4.34527,1640.92,4.34273,4.34953,4.34239,4.34793,1654.21,True
'2018-07-20T03:00:00',4.34537,4.34958,4.34468,4.34917,3662.8701,4.34793,4.35306,4.34713,4.35183,3626.99,True
'2018-07-20T04:00:00',4.34907,4.35076,4.34877,4.34967,2853.24,4.35173,4.35313,4.35152,4.35233,2855.5,True
'2018-07-20T05:00:00',4.34977,4.35038,4.34939,4.34977,1475.87,4.35243,4.35313,4.35202,4.35227,1477.5,False
'2018-07-20T06:00:00',4.34991,4.35028,4.34926,4.34978,992.5,4.35207,4.35268,4.35163,4.35194,990.5,False
'2018-07-20T07:00:00',4.34987,4.34994,4.33837,4.34058,7292.1201,4.35194,4.35222,4.34103,4.34322,7528.7202,False
'2018-07-20T08:00:00',4.33987,4.34057,4.33046,4.33196,8240.8398,4.34253,4.34273,4.33212,4.33373,7570.54,True
'2018-07-20T09:00:00',4.33217,4.33678,4.33157,4.3345,5059.77,4.33363,4.3384,4.33332,4.33602,5228.3101,False
'2018-07-20T10:00:00',4.3345,4.33528,4.32217,4.32771,5464.4502,4.336,4.33672,4.32349,4.32903,5468.1802,False
'2018-07-20T11:00:00',4.32772,4.32772,4.32138,4.32648,6245.6602,4.32903,4.32913,4.32263,4.32812,6422.2202,False
'2018-07-20T12:00:00',4.32648,4.33218,4.32357,4.32527,5667.8701,4.32812,4.33372,4.32493,4.32673,5659.7002,False
'2018-07-20T13:00:00',4.32527,4.32678,4.31878,4.32207,5783.6299,4.32673,4.32823,4.32022,4.32363,5389.27,False
'2018-07-20T14:00:00',4.32207,4.32269,4.31277,4.31387,5906.3999,4.32362,4.32413,4.31413,4.31523,5488.6899,True
'2018-07-20T15:00:00',4.31407,4.32297,4.31387,4.32047,5568.52,4.31543,4.32443,4.31523,4.32203,6034.29,True
'2018-07-20T16:00:00',4.32047,4.32718,4.32015,4.32558,5277.6299,4.32213,4.32853,4.3214,4.32702,5843.2798,True
'2018-07-20T17:00:00',4.32548,4.32708,4.32487,4.32667,3126.04,4.32703,4.32852,4.32629,4.32842,3170.5901,True
'2018-07-20T18:00:00',4.32667,4.32848,4.32666,4.32717,358.68,4.32843,4.33033,4.32842,4.32883,408.33,False
'2018-07-20T19:00:00',4.32684,4.32693,4.32277,4.3228,567.11,4.32885,4.3292,4.32506,4.32507,581.99,False
'2018-07-20T20:00:00',4.32281,4.32307,4.31935,4.32052,841.44,4.32507,4.32534,4.3221,4.32313,687.92,False
'2018-07-20T21:00:00',4.32064,4.32194,4.31614,4.31797,2037.33,4.32313,4.32416,4.31799,4.32043,1719.01,False
'2018-07-20T22:00:00',4.31797,4.31837,4.31454,4.31454,1236.12,4.32038,4.32386,4.31905,4.32386,1229.3101,True
'2018-07-22T23:00:00',4.31522,4.32562,4.31395,4.32561,1015.09,4.33028,4.33199,4.32659,4.32919,1036.4,False
'2018-07-23T00:00:00',4.32521,4.32618,4.32087,4.32148,367.27,4.32909,4.33051,4.32682,4.32712,368.84,False
'2018-07-23T01:00:00',4.31454,4.32397,4.31454,4.31877,1171.01,4.32983,4.32983,4.31962,4.32143,1170.25,True
'2018-07-23T02:00:00',4.31907,4.32247,4.31767,4.32218,2583.0801,4.32163,4.32503,4.32033,4.32482,2489.54,False
'2018-07-23T03:00:00',4.32218,4.32268,4.31807,4.32007,1765.72,4.32472,4.32523,4.32072,4.32263,1710.03,True
'2018-07-23T04:00:00',4.32007,4.32048,4.31948,4.32037,1270.8,4.32273,4.32323,4.32223,4.32303,1610.59,True
'2018-07-23T05:00:00',4.31993,4.32089,4.31991,4.32047,751.01,4.32319,4.32369,4.32249,4.32285,799.66,True
'2018-07-23T06:00:00',4.32064,4.32267,4.32036,4.32177,2315.55,4.3228,4.32523,4.32237,4.32443,2307.3201,False
'2018-07-23T07:00:00',4.32167,4.32187,4.32072,4.32137,622.33,4.32433,4.32453,4.32342,4.32403,641.67,True
'2018-07-23T08:00:00',4.32137,4.32708,4.32133,4.32272,3872.9099,4.32393,4.32875,4.32321,4.32439,3789.4099,False
'2018-07-23T09:00:00',4.32271,4.32337,4.31527,4.31567,2492.49,4.32436,4.32485,4.31672,4.31713,2641.1201,True
'2018-07-23T10:00:00',4.31577,4.32707,4.31532,4.32628,3108.75,4.31723,4.32849,4.31673,4.32773,3094.73,False
'2018-07-23T11:00:00',4.32632,4.33097,4.32261,4.32267,4489.0498,4.32773,4.33213,4.32413,4.32413,4097.5898,True
'2018-07-23T12:00:00',4.32278,4.32491,4.32227,4.32338,5732.2598,4.32413,4.32633,4.32372,4.32456,5825.04,False
'2018-07-23T13:00:00',4.32338,4.3235,4.31843,4.31941,4400.21,4.32457,4.32463,4.31979,4.32089,4261.6201,True
'2018-07-23T14:00:00',4.31941,4.32625,4.31875,4.32625,4859.5801,4.32085,4.3278,4.32009,4.3278,4605.0298,True
'2018-07-23T15:00:00',4.32642,4.32928,4.32518,4.32837,4460.79,4.32802,4.33072,4.32662,4.32983,4021.9199,False
'2018-07-23T16:00:00',4.32847,4.32847,4.32363,4.32467,4810.3101,4.32983,4.32983,4.32502,4.32613,4421.3701,False
'2018-07-23T17:00:00',4.32475,4.32488,4.32316,4.32378,3798.52,4.32619,4.3263,4.32482,4.32533,3767.6599,True
'2018-07-23T18:00:00',4.32378,4.32928,4.32357,4.32707,1959.78,4.32542,4.33103,4.32505,4.32883,1829.63,True
'2018-07-23T19:00:00',4.32688,4.32838,4.32578,4.32693,2242.1001,4.32914,4.33066,4.32833,4.32923,2448.78,True
'2018-07-23T20:00:00',4.32693,4.32752,4.32587,4.32737,1695.78,4.32927,4.32988,4.32852,4.32969,2103.1299,False
'2018-07-23T21:00:00',4.32747,4.32907,4.32337,4.32649,2215.25,4.32969,4.33149,4.32561,4.32828,2228.02,False
'2018-07-23T22:00:00',4.32651,4.32687,4.32408,4.32468,463.35,4.32828,4.32908,4.32712,4.32712,463.56,True
'2018-07-23T23:00:00',4.32421,4.32497,4.31861,4.32497,257.08,4.32759,4.3338,4.32652,4.32753,257.27,False
'2018-07-24T00:00:00',4.32497,4.32518,4.32431,4.32497,730.44,4.32724,4.32809,4.32724,4.32753,730.44,True
'2018-07-24T01:00:00',4.32449,4.32638,4.32448,4.32617,783.71,4.32775,4.32959,4.32732,4.32883,781.31,True
'2018-07-24T02:00:00',4.32627,4.32741,4.32581,4.32641,316.5,4.32893,4.32958,4.32877,4.32878,257.24,True
'2018-07-24T03:00:00',4.32627,4.32757,4.32582,4.32627,545.75,4.32872,4.33043,4.32863,4.32913,569.7,False
'2018-07-24T04:00:00',4.32627,4.32651,4.3231,4.32437,711.58,4.32903,4.32933,4.32562,4.32703,676.1,True
'2018-07-24T05:00:00',4.32447,4.32518,4.32358,4.32478,4515.9702,4.32713,4.32829,4.32692,4.32742,4513.8198,True
'2018-07-24T06:00:00',4.32478,4.32688,4.3239,4.32567,1880.8,4.32732,4.32953,4.32712,4.32833,1882.1801,True
'2018-07-24T07:00:00',4.32578,4.32849,4.32507,4.32827,1104.05,4.32832,4.33093,4.32757,4.33093,1147.09,True
'2018-07-24T08:00:00',4.32827,4.33404,4.32827,4.33227,4713.3101,4.33083,4.33573,4.32988,4.33403,4701.0498,False
'2018-07-24T09:00:00',4.33247,4.33548,4.31663,4.31933,7080.9902,4.33403,4.33674,4.31826,4.32197,6500.6899,True
'2018-07-24T10:00:00',4.31932,4.32807,4.31854,4.32478,3969.95,4.32198,4.32972,4.3198,4.32622,4153.6499,False
'2018-07-24T11:00:00',4.32478,4.32662,4.31917,4.32067,3110.1399,4.32622,4.32776,4.32063,4.32203,3353.8999,False
'2018-07-24T12:00:00',4.3205,4.32088,4.31117,4.31347,6267.8101,4.32203,4.32232,4.31277,4.31513,6262.8101,True
'2018-07-24T13:00:00',4.31357,4.32288,4.31334,4.31597,6916.7798,4.31513,4.32432,4.31493,4.31723,7145.0298,True
'2018-07-24T14:00:00',4.31562,4.31845,4.31557,4.31647,6370.8999,4.31723,4.31983,4.31712,4.31789,5911.6001,False
'2018-07-24T15:00:00',4.31647,4.31792,4.30558,4.30705,6329.6602,4.31785,4.31943,4.30698,4.30852,5995.9502,False
'2018-07-24T16:00:00',4.30702,4.30725,4.29653,4.29828,7957.9102,4.30852,4.30852,4.29788,4.29973,7584.2402,True
'2018-07-24T17:00:00',4.29824,4.30519,4.29647,4.30147,7058.27,4.29993,4.30731,4.29822,4.30313,7074.21,True
'2018-07-24T18:00:00',4.30147,4.30398,4.29518,4.30277,3256.8999,4.30313,4.30573,4.29679,4.30437,3230.3799,False
'2018-07-24T19:00:00',4.30238,4.30318,4.29718,4.30056,1647.04,4.30437,4.30567,4.30102,4.30266,1569.61,True
'2018-07-24T20:00:00',4.30057,4.30355,4.29874,4.30098,1968.86,4.30266,4.30638,4.30066,4.30443,1813.45,True
'2018-07-24T21:00:00',4.30098,4.30268,4.29807,4.30168,924.84,4.30473,4.30538,4.30073,4.30412,880.12,True
'2018-07-24T22:00:00',4.30249,4.30339,4.30047,4.30177,4013.3,4.30463,4.30673,4.3021,4.30473,3955.45,False
'2018-07-24T23:00:00',4.30152,4.30152,4.28789,4.29917,291.97,4.30488,4.31213,4.30032,4.30183,289.36,True
'2018-07-25T00:00:00',4.29927,4.30197,4.29627,4.30107,1029.25,4.30183,4.30693,4.30012,4.30423,1032.42,False
'2018-07-25T01:00:00',4.30051,4.30388,4.29947,4.29958,4966.27,4.30479,4.30683,4.30252,4.30253,4967.2202,False
'2018-07-25T02:00:00',4.29928,4.30297,4.29427,4.29557,3327.8,4.30192,4.30563,4.29613,4.29789,3300.98,True
'2018-07-25T03:00:00',4.29557,4.29713,4.29547,4.29597,395.16,4.2979,4.29986,4.2979,4.29913,475.36,False
'2018-07-25T04:00:00',4.29587,4.29618,4.29544,4.29597,291.62,4.29912,4.29938,4.29863,4.29904,444.76,True
'2018-07-25T05:00:00',4.29597,4.29618,4.29544,4.29597,247.34,4.29903,4.29929,4.29856,4.29912,364.41,True
'2018-07-25T06:00:00',4.29626,4.29699,4.29575,4.29627,206.85,4.29842,4.29945,4.29829,4.29916,260.63,True
'2018-07-25T07:00:00',4.29627,4.29681,4.29567,4.29658,810.23,4.29916,4.29925,4.29821,4.29925,849.36,False
'2018-07-25T08:00:00',4.29653,4.30256,4.29254,4.29518,4480.1899,4.29925,4.30546,4.29421,4.29702,4738.3398,True
'2018-07-25T09:00:00',4.29498,4.30408,4.29417,4.30148,4594.9502,4.29683,4.30623,4.29562,4.30276,4824.2598,True
'2018-07-25T10:00:00',4.30137,4.30507,4.29957,4.30204,5060.3701,4.30275,4.30648,4.30093,4.30323,5011.5801,False
'2018-07-25T11:00:00',4.30204,4.30218,4.29507,4.29947,6026.29,4.30332,4.30362,4.29648,4.3009,6518.6899,True
'2018-07-25T12:00:00',4.29942,4.30288,4.29528,4.30247,3439.3,4.3009,4.30432,4.29672,4.30393,3774.8401,False
'2018-07-25T13:00:00',4.30247,4.30307,4.29738,4.29972,4814.7598,4.30393,4.30449,4.29883,4.30093,4574.9502,False
'2018-07-25T14:00:00',4.29972,4.30187,4.29706,4.29772,5507.6099,4.30093,4.30323,4.29821,4.29912,5737.2798,True
'2018-07-25T15:00:00',4.29772,4.30131,4.29731,4.29998,5747.0498,4.29912,4.30273,4.29863,4.30122,6316.98,True
'2018-07-25T16:00:00',4.29997,4.31041,4.29687,4.30934,5737.1099,4.30127,4.31182,4.29833,4.31063,6100.6602,False
'2018-07-25T17:00:00',4.30935,4.30963,4.30067,4.30227,6532.98,4.31063,4.31113,4.30231,4.30403,6004.2002,False
'2018-07-25T18:00:00',4.30228,4.30518,4.30141,4.30157,1922.97,4.30392,4.30703,4.30272,4.30338,1866.17,True
'2018-07-25T19:00:00',4.30143,4.30447,4.30143,4.30395,1813.71,4.30345,4.30713,4.30291,4.30603,1975.59,False
'2018-07-25T20:00:00',4.30347,4.30348,4.29937,4.29979,1549.87,4.30606,4.30606,4.30137,4.30202,1520.21,False
'2018-07-25T21:00:00',4.29978,4.30044,4.29338,4.29457,1855.7,4.30204,4.30209,4.29599,4.29723,1750.75,True
'2018-07-25T22:00:00',4.29468,4.29661,4.29394,4.29598,1892.86,4.29732,4.2992,4.29702,4.29848,1909.52,True
'2018-07-25T23:00:00',4.29597,4.29858,4.28962,4.29748,408.11,4.29853,4.31591,4.29848,4.30602,407.11,False
'2018-07-26T00:00:00',4.29738,4.29818,4.29417,4.29507,3957.75,4.30602,4.30683,4.29762,4.29773,3962.1699,True
'2018-07-26T01:00:00',4.29458,4.29568,4.29458,4.29527,1790.1899,4.29829,4.29849,4.29762,4.29793,1790.1899,False
'2018-07-26T02:00:00',4.29518,4.29557,4.29371,4.29427,1046.0601,4.29782,4.29813,4.29682,4.29693,982.22,False
'2018-07-26T03:00:00',4.29428,4.29457,4.29372,4.29385,364.28,4.29692,4.29769,4.29682,4.29759,336.27,True
'2018-07-26T04:00:00',4.29437,4.29458,4.29384,4.29438,322.45,4.29703,4.29773,4.29682,4.29702,304.28,False
'2018-07-26T05:00:00',4.29448,4.29448,4.29368,4.29437,520.09,4.29712,4.29749,4.29682,4.29693,440.53,True
'2018-07-26T06:00:00',4.29477,4.29477,4.29381,4.29438,210.4,4.29691,4.29759,4.29682,4.29702,174.98,False
'2018-07-26T07:00:00',4.29447,4.29458,4.29414,4.29427,141.54,4.29703,4.29753,4.29683,4.29693,156.24,True
'2018-07-26T08:00:00',4.29427,4.30127,4.29416,4.30017,2418.04,4.29683,4.30313,4.29558,4.30223,2587.47,False
'2018-07-26T09:00:00',4.29997,4.30047,4.28411,4.28577,6363.1401,4.30203,4.30235,4.2855,4.28737,5955.1299,True
'2018-07-26T10:00:00',4.28577,4.29307,4.28407,4.29218,5510.3901,4.28738,4.29473,4.28532,4.29362,5444.4902,False
'2018-07-26T11:00:00',4.29218,4.29438,4.2853,4.28658,5153.3999,4.29362,4.29582,4.28673,4.28802,4819.8701,False
'2018-07-26T12:00:00',4.28648,4.28778,4.28507,4.28518,3811.6201,4.28792,4.28942,4.28644,4.28652,4032.22,False
'2018-07-26T13:00:00',4.28518,4.28768,4.28357,4.28517,4991.5298,4.28652,4.28953,4.28491,4.28643,5078.1001,False
'2018-07-26T14:00:00',4.28508,4.28518,4.28067,4.28468,5824.0601,4.28643,4.28704,4.28232,4.28609,5365.6899,True
'2018-07-26T15:00:00',4.28468,4.28604,4.28117,4.28517,6852.2798,4.28609,4.28695,4.28235,4.28659,6788.3799,False
'2018-07-26T16:00:00',4.28518,4.29058,4.28417,4.28458,5725.02,4.28663,4.29202,4.28563,4.28597,5862.7798,False
'2018-07-26T17:00:00',4.28458,4.28707,4.28074,4.28381,5064.98,4.28588,4.28873,4.28234,4.28526,5141.5298,False
'2018-07-26T18:00:00',4.28378,4.28388,4.28156,4.28238,1659.54,4.28526,4.28571,4.28302,4.28412,1756.78,True
'2018-07-26T19:00:00',4.28225,4.28556,4.2818,4.28438,1370.01,4.28433,4.28793,4.28383,4.28653,1289.49,False
'2018-07-26T20:00:00',4.28432,4.2848,4.28287,4.28405,1609.01,4.28652,4.28663,4.28514,4.28596,1447.24,True
'2018-07-26T21:00:00',4.28403,4.28897,4.28338,4.28847,1570.84,4.28596,4.29123,4.28582,4.29113,1657.37,False
'2018-07-26T22:00:00',4.28787,4.28877,4.28387,4.28387,2485.9099,4.29123,4.29172,4.28936,4.28983,2323.8701,True
'2018-07-26T23:00:00',4.28387,4.28568,4.27687,4.28447,384.76,4.28983,4.29773,4.28792,4.28933,384.46,True
'2018-07-27T00:00:00',4.28477,4.29027,4.28436,4.28807,3425.1001,4.28923,4.29354,4.28803,4.29133,3440.6699,True
'2018-07-27T01:00:00',4.28747,4.28897,4.28747,4.28888,569.62,4.29198,4.29233,4.29062,4.29152,565.56,True
'2018-07-27T02:00:00',4.28878,4.28958,4.28877,4.28885,247.22,4.29132,4.29219,4.29132,4.29191,228.8,True
'2018-07-27T03:00:00',4.28887,4.29291,4.28887,4.29245,687.22,4.29173,4.29484,4.29172,4.29465,844.55,True
'2018-07-27T04:00:00',4.29261,4.29363,4.29252,4.29338,1184.35,4.29464,4.29532,4.29458,4.29498,1404.02,False
'2018-07-27T05:00:00',4.29279,4.29355,4.29228,4.29261,1186.21,4.29496,4.29513,4.29449,4.29484,1428.54,True
'2018-07-27T06:00:00',4.29272,4.29345,4.29245,4.29279,304.08,4.29478,4.29507,4.29461,4.29478,422.24,False
'2018-07-27T07:00:00',4.29265,4.29279,4.29208,4.29225,365.2,4.29478,4.29499,4.29362,4.29414,461.65,False
'2018-07-27T08:00:00',4.29226,4.29237,4.28268,4.28717,3445.6699,4.29363,4.29363,4.28483,4.28933,3507.97,True
'2018-07-27T09:00:00',4.28747,4.29037,4.2857,4.28758,4674.8901,4.28933,4.29163,4.28703,4.28892,4839.29,True
'2018-07-27T10:00:00',4.28747,4.29552,4.28677,4.29437,4652.2598,4.28893,4.29653,4.28813,4.29563,4757.25,True
'2018-07-27T11:00:00',4.29437,4.29737,4.2907,4.29607,5055.73,4.29542,4.2983,4.2922,4.29763,5198.8301,False
'2018-07-27T12:00:00',4.29603,4.2968,4.29301,4.29511,3493.28,4.29762,4.29796,4.29436,4.29656,3690.46,False
'2018-07-27T13:00:00',4.29508,4.29657,4.28912,4.28971,4484.3799,4.2965,4.29793,4.29042,4.29112,4493.7202,False
'2018-07-27T14:00:00',4.28982,4.29192,4.2735,4.28558,4928.9102,4.29122,4.29343,4.27973,4.28702,5131.77,False
'2018-07-27T15:00:00',4.28558,4.28563,4.28037,4.28257,4966.9302,4.28693,4.28702,4.28157,4.28392,5031.1401,False
'2018-07-27T16:00:00',4.28249,4.2826,4.27647,4.27657,4767.4199,4.28392,4.28403,4.2775,4.27793,4681.2598,True
'2018-07-27T17:00:00',4.27658,4.28172,4.27479,4.279,4994.3101,4.27793,4.28332,4.27632,4.28045,4885.4302,True
'2018-07-27T18:00:00',4.279,4.28217,4.27854,4.28187,1976.8101,4.28053,4.28388,4.28022,4.28363,1962.28,False
'2018-07-27T19:00:00',4.28187,4.28499,4.27942,4.28117,782.64,4.28373,4.28654,4.28135,4.28355,800.83,True
'2018-07-27T20:00:00',4.28127,4.28358,4.28097,4.28306,2786.6001,4.28352,4.28599,4.28352,4.28497,2572.75,True
'2018-07-27T21:00:00',4.28297,4.28489,4.2813,4.2827,3412.3,4.28497,4.28683,4.28336,4.28623,3505.47,False
'2018-07-27T22:00:00',4.2827,4.28378,4.27998,4.27998,1072.5699,4.28663,4.28892,4.2851,4.28842,1148.15,False
'2018-07-29T23:00:00',4.27941,4.28122,4.27798,4.28092,212.33,4.28519,4.28763,4.28518,4.28628,207.73,True
'2018-07-30T00:00:00',4.28101,4.28338,4.28091,4.28237,7625.02,4.28619,4.28676,4.28402,4.28573,7618.8901,True
'2018-07-30T01:00:00',4.28237,4.28391,4.28187,4.28367,898.44,4.28583,4.28701,4.28563,4.28633,872.58,True
'2018-07-30T02:00:00',4.28357,4.28388,4.28337,4.28378,3137.1299,4.28623,4.28653,4.28593,4.2863,2825.3799,False
'2018-07-30T03:00:00',4.28387,4.28397,4.28318,4.28367,3104.3201,4.2863,4.28681,4.28602,4.28633,2864.6699,True
'2018-07-30T04:00:00',4.28367,4.28398,4.28336,4.28368,3422.75,4.28633,4.28667,4.28602,4.28632,3232.98,False
'2018-07-30T05:00:00',4.28368,4.28388,4.28318,4.28368,2777.25,4.28632,4.28668,4.28602,4.28622,2514.1299,True
'2018-07-30T06:00:00',4.28391,4.28406,4.28347,4.2839,604.41,4.28607,4.28643,4.28587,4.28608,585.08,True
'2018-07-30T07:00:00',4.28367,4.28622,4.28318,4.28587,896.99,4.28633,4.288,4.28582,4.28771,858.18,True
'2018-07-30T08:00:00',4.28593,4.28774,4.28593,4.28693,2313.73,4.28771,4.28933,4.28748,4.2884,2166.0,False
'2018-07-30T09:00:00',4.28697,4.28737,4.27847,4.28348,6273.6802,4.2884,4.28887,4.27985,4.2847,6213.77,False
'2018-07-30T10:00:00',4.2833,4.28437,4.2809,4.28158,4413.8398,4.2847,4.2856,4.28229,4.28302,4460.4302,True
'2018-07-30T11:00:00',4.28167,4.28551,4.28027,4.28477,5591.02,4.28297,4.28683,4.28169,4.28621,5482.6299,False
'2018-07-30T12:00:00',4.28477,4.28494,4.27977,4.28081,3546.4399,4.28621,4.28621,4.28113,4.28222,3747.21,False
'2018-07-30T13:00:00',4.2808,4.28081,4.27334,4.27688,4603.0,4.28222,4.28222,4.27472,4.27832,4406.8701,False
'2018-07-30T14:00:00',4.27688,4.27819,4.27478,4.27618,5209.3198,4.27832,4.27933,4.27612,4.27762,4452.77,False
'2018-07-30T15:00:00',4.27618,4.27814,4.27328,4.27448,5606.52,4.27762,4.27942,4.27472,4.27606,5599.7202,False
'2018-07-30T16:00:00',4.27448,4.27698,4.26778,4.2703,4882.5298,4.27606,4.27843,4.26921,4.27193,5464.46,False
'2018-07-30T17:00:00',4.2703,4.27258,4.26917,4.26967,3950.0701,4.27197,4.27433,4.27033,4.27073,3907.6799,False
'2018-07-30T18:00:00',4.26967,4.27008,4.26877,4.26908,1095.11,4.27117,4.27173,4.27036,4.27082,1272.9399,False
'2018-07-30T19:00:00',4.2689,4.26973,4.26768,4.26827,875.74,4.27099,4.27166,4.26916,4.27073,974.61,True
'2018-07-30T20:00:00',4.26827,4.26951,4.26757,4.26928,663.48,4.27049,4.27172,4.26902,4.27169,486.58,False
'2018-07-30T21:00:00',4.26928,4.27103,4.26837,4.26907,1085.84,4.27169,4.27335,4.27082,4.27153,1118.3101,True
'2018-07-30T22:00:00',4.26897,4.27021,4.26847,4.26947,715.01,4.27143,4.2726,4.27122,4.27203,712.39,True
'2018-07-30T23:00:00',4.26957,4.27028,4.26588,4.26998,167.41,4.27203,4.27635,4.27203,4.27262,167.41,False
'2018-07-31T00:00:00',4.26987,4.26987,4.26722,4.26807,230.83,4.27253,4.27253,4.27042,4.27073,231.79,True
'2018-07-31T01:00:00',4.26772,4.26919,4.26742,4.26918,56.37,4.27133,4.27174,4.27072,4.27144,55.56,False
'2018-07-31T02:00:00',4.26911,4.26911,4.26805,4.26827,354.27,4.27144,4.27149,4.27072,4.27083,245.95,True
'2018-07-31T03:00:00',4.26818,4.26847,4.26807,4.26837,497.66,4.27082,4.27146,4.27072,4.27103,306.99,False
'2018-07-31T04:00:00',4.26838,4.26838,4.26698,4.26788,409.24,4.27092,4.2714,4.26929,4.27043,241.44,False
'2018-07-31T05:00:00',4.26788,4.26803,4.26767,4.2679,297.05,4.27042,4.27097,4.27032,4.27033,194.37,True
'2018-07-31T06:00:00',4.26806,4.26988,4.26767,4.26867,875.76,4.27053,4.27258,4.27023,4.27133,797.15,True
'2018-07-31T07:00:00',4.26867,4.27025,4.26813,4.26965,504.32,4.27123,4.27187,4.27055,4.27171,519.65,True
'2018-07-31T08:00:00',4.26973,4.27869,4.26752,4.27807,6334.5098,4.27172,4.28053,4.2686,4.27993,6671.3101,False
'2018-07-31T09:00:00',4.27787,4.28031,4.27497,4.2766,4535.5,4.27973,4.28173,4.27632,4.28015,4414.3901,False
'2018-07-31T10:00:00',4.2766,4.28217,4.27549,4.27677,6131.04,4.28015,4.28341,4.27703,4.27813,6377.4702,True
'2018-07-31T11:00:00',4.27667,4.28107,4.27521,4.27948,5063.6001,4.27813,4.28243,4.27663,4.28079,5133.5801,False
'2018-07-31T12:00:00',4.27958,4.28078,4.27577,4.27715,5331.4199,4.28072,4.28222,4.27712,4.2786,5306.98,False
'2018-07-31T13:00:00',4.27715,4.27907,4.27443,4.27588,7085.3301,4.2786,4.28048,4.27581,4.27722,7082.75,True
'2018-07-31T14:00:00',4.27587,4.27998,4.27528,4.27947,4808.23,4.27722,4.28133,4.27671,4.28093,4584.29,False
'2018-07-31T15:00:00',4.27947,4.28217,4.27527,4.27807,7252.6899,4.28093,4.28361,4.27679,4.27963,6919.73,False
'2018-07-31T16:00:00',4.27828,4.28088,4.27697,4.27787,5865.7202,4.27976,4.28213,4.27833,4.27923,5688.9199,False
'2018-07-31T17:00:00',4.27776,4.27928,4.27452,4.27527,3612.04,4.2792,4.28083,4.27571,4.27703,3671.4099,False
'2018-07-31T18:00:00',4.27527,4.27548,4.26837,4.26878,1479.22,4.27703,4.27727,4.27023,4.27052,1609.37,True
'2018-07-31T19:00:00',4.26865,4.27362,4.26863,4.27281,2259.1499,4.27073,4.27602,4.27065,4.275,2113.9299,True
'2018-07-31T20:00:00',4.27292,4.2732,4.27267,4.27309,729.6,4.27503,4.27521,4.27468,4.27492,764.88,False
'2018-07-31T21:00:00',4.27309,4.27367,4.27216,4.27269,410.74,4.27492,4.27555,4.27382,4.27492,383.99,True
'2018-07-31T22:00:00',4.27269,4.27517,4.27187,4.27507,253.97,4.27498,4.27956,4.27369,4.27763,245.7,True
'2018-07-31T23:00:00',4.27461,4.27527,4.27108,4.27518,123.46,4.27809,4.28155,4.27702,4.27782,117.31,False
'2018-08-01T00:00:00',4.27507,4.27507,4.27321,4.27357,874.38,4.27748,4.27854,4.27602,4.27623,874.38,False
'2018-08-01T01:00:00',4.27301,4.27398,4.27196,4.27327,623.19,4.27679,4.27749,4.27379,4.27593,627.51,False
'2018-08-01T02:00:00',4.27338,4.27352,4.27245,4.27278,515.3,4.27602,4.27658,4.27527,4.27532,536.83,True
'2018-08-01T03:00:00',4.27278,4.27299,4.27239,4.27268,200.7,4.27542,4.27593,4.27516,4.27552,240.11,False
'2018-08-01T04:00:00',4.27268,4.2728,4.27246,4.27257,119.37,4.27552,4.27553,4.27535,4.27543,118.87,True
'2018-08-01T05:00:00',4.27258,4.27279,4.27248,4.27258,110.62,4.27532,4.27553,4.27532,4.27542,109.0,True
'2018-08-01T06:00:00',4.27303,4.27303,4.272,4.27277,129.03,4.27519,4.27599,4.27519,4.27543,130.65,True
'2018-08-01T07:00:00',4.27277,4.27908,4.27239,4.27808,404.5,4.27543,4.28175,4.27517,4.28062,381.63,True
'2018-08-01T08:00:00',4.27807,4.28225,4.27632,4.28061,3599.55,4.28063,4.28407,4.27807,4.28251,3777.6499,False
'2018-08-01T09:00:00',4.28061,4.28268,4.27397,4.27458,4588.6001,4.28251,4.28436,4.27509,4.27621,4791.3999,True
'2018-08-01T10:00:00',4.27458,4.2757,4.27147,4.27477,6312.0098,4.27621,4.2772,4.27303,4.2763,6438.98,True
'2018-08-01T11:00:00',4.27477,4.27704,4.27401,4.27687,3985.28,4.27631,4.27833,4.27533,4.27822,4169.9399,False
'2018-08-01T12:00:00',4.27687,4.27687,4.27012,4.27021,4680.0801,4.27813,4.27813,4.27143,4.27163,4897.2002,True
'2018-08-01T13:00:00',4.27021,4.27393,4.26957,4.27266,5270.8501,4.27154,4.27523,4.27066,4.27376,5523.8599,False
'2018-08-01T14:00:00',4.27262,4.27532,4.26809,4.26857,7142.7798,4.27376,4.27659,4.26947,4.27003,6739.8301,False
'2018-08-01T15:00:00',4.26857,4.27071,4.26087,4.26457,6651.6001,4.27003,4.27183,4.26233,4.26623,7029.9199,False
'2018-08-01T16:00:00',4.26431,4.26676,4.25947,4.26068,5131.96,4.26653,4.26788,4.26043,4.26232,5249.46,True
'2018-08-01T17:00:00',4.26068,4.26507,4.25965,4.26167,4373.5,4.26246,4.26673,4.26132,4.26333,4256.7998,True
'2018-08-01T18:00:00',4.26167,4.26268,4.2599,4.26231,1352.15,4.26343,4.26442,4.26137,4.26412,1381.46,False
'2018-08-01T19:00:00',4.26203,4.26215,4.25867,4.25897,571.96,4.26429,4.26429,4.26119,4.26303,480.95,True
'2018-08-01T20:00:00',4.25927,4.26134,4.25897,4.26119,1551.14,4.26303,4.26373,4.26202,4.26332,1748.46,False
'2018-08-01T21:00:00',4.26119,4.26128,4.25869,4.25978,1489.9399,4.26333,4.26342,4.26182,4.26242,1545.39,True
'2018-08-01T22:00:00',4.25977,4.26108,4.25818,4.26027,447.12,4.26233,4.26563,4.26132,4.26563,453.99,True
'2018-08-01T23:00:00',4.25981,4.26077,4.25821,4.26067,229.14,4.26619,4.26689,4.26492,4.26493,229.14,False
'2018-08-02T00:00:00',4.26017,4.26078,4.25886,4.25987,1261.2,4.26461,4.26532,4.26243,4.26263,1266.26,True
'2018-08-02T01:00:00',4.25987,4.26147,4.25889,4.26137,805.92,4.26273,4.26433,4.26242,4.26423,870.04,False
'2018-08-02T02:00:00',4.26147,4.26147,4.25897,4.25981,960.06,4.26433,4.26433,4.26174,4.26231,1110.1899,True
'2018-08-02T03:00:00',4.25981,4.26014,4.25979,4.25985,354.14,4.26231,4.26248,4.26223,4.26237,247.72,True
'2018-08-02T04:00:00',4.25992,4.26128,4.25985,4.26108,1275.23,4.26237,4.26383,4.26237,4.26362,1014.33,True
'2018-08-02T05:00:00',4.26107,4.26158,4.26087,4.26147,662.07,4.26363,4.26456,4.26352,4.26413,532.12,False
'2018-08-02T06:00:00',4.26174,4.26183,4.26112,4.26147,258.52,4.26388,4.26453,4.26375,4.26413,191.86,True
'2018-08-02T07:00:00',4.26147,4.26338,4.2611,4.2627,587.74,4.26403,4.26529,4.2637,4.26478,445.24,True
'2018-08-02T08:00:00',4.2627,4.26547,4.26187,4.26508,2414.5901,4.26492,4.26723,4.26373,4.26687,2487.1599,True
'2018-08-02T09:00:00',4.26508,4.27178,4.26217,4.27097,4884.0,4.26683,4.27313,4.26372,4.27253,4641.1602,True
'2018-08-02T10:00:00',4.27097,4.27537,4.27097,4.27313,4379.04,4.27253,4.27667,4.27242,4.27443,4690.5898,True
'2018-08-02T11:00:00',4.27313,4.2811,4.27313,4.27907,4615.8501,4.27451,4.28213,4.27443,4.28033,4671.0898,True
'2018-08-02T12:00:00',4.27908,4.28417,4.27862,4.27947,4811.6899,4.28033,4.28563,4.27982,4.28081,4396.79,True
'2018-08-02T13:00:00',4.27957,4.28227,4.27607,4.28028,7483.8101,4.28081,4.28363,4.27753,4.28172,7643.73,False
'2018-08-02T14:00:00',4.28027,4.28288,4.27327,4.27327,4927.5298,4.28183,4.28442,4.27472,4.27493,5005.9702,False
'2018-08-02T15:00:00',4.27327,4.27558,4.26962,4.27238,4961.1099,4.27482,4.27702,4.27103,4.27412,4746.71,False
'2018-08-02T16:00:00',4.27239,4.27308,4.27007,4.27007,4257.6899,4.27412,4.27482,4.27153,4.27153,3828.1001,True
'2018-08-02T17:00:00',4.27003,4.27285,4.26927,4.2714,4663.8301,4.27172,4.27443,4.27092,4.27303,4768.0,True
'2018-08-02T18:00:00',4.2714,4.27377,4.26978,4.27147,610.99,4.27303,4.27582,4.27192,4.27323,621.05,True
'2018-08-02T19:00:00',4.27128,4.27358,4.27107,4.27263,608.72,4.27337,4.27493,4.27287,4.27463,752.49,True
'2018-08-02T20:00:00',4.27263,4.27478,4.27263,4.2735,392.56,4.27451,4.27633,4.27425,4.27589,457.48,False
'2018-08-02T21:00:00',4.27387,4.27458,4.27357,4.27364,420.46,4.27589,4.27643,4.27542,4.27555,377.21,False
'2018-08-02T22:00:00',4.27386,4.27391,4.2734,4.27352,540.72,4.27567,4.27579,4.27467,4.27541,629.64,False
'2018-08-02T23:00:00',4.27351,4.27364,4.27259,4.27317,128.8,4.27542,4.27649,4.27541,4.27573,130.98,True
'2018-08-03T00:00:00',4.27297,4.27459,4.27297,4.2737,331.97,4.27553,4.27626,4.27547,4.27612,333.92,True
'2018-08-03T01:00:00',4.27369,4.27637,4.27331,4.27527,717.13,4.27613,4.27893,4.27613,4.27793,714.69,True
'2018-08-03T02:00:00',4.27527,4.27598,4.27492,4.27538,3514.1101,4.27813,4.27868,4.27782,4.27802,3506.4299,False
'2018-08-03T03:00:00',4.27548,4.27578,4.27455,4.27467,1395.59,4.27802,4.27838,4.27638,4.27695,1074.21,False
'2018-08-03T04:00:00',4.27467,4.27568,4.27454,4.27457,1152.5699,4.27694,4.27804,4.27644,4.27704,747.0,True
'2018-08-03T05:00:00',4.27458,4.27498,4.27442,4.27487,616.4,4.27705,4.27743,4.27641,4.27688,371.87,False
'2018-08-03T06:00:00',4.27487,4.27487,4.27437,4.27455,479.81,4.27633,4.27714,4.27633,4.27695,275.5,True
'2018-08-03T07:00:00',4.27488,4.27751,4.27437,4.27587,1387.22,4.27695,4.27942,4.27636,4.27838,1405.79,True
'2018-08-03T08:00:00',4.27562,4.27805,4.2747,4.27676,3019.53,4.27823,4.27983,4.27652,4.27851,3211.4099,True
'2018-08-03T09:00:00',4.27665,4.28108,4.27237,4.28028,4238.5801,4.27843,4.28253,4.27372,4.28173,4572.0698,False
'2018-08-03T10:00:00',4.28018,4.28057,4.2707,4.27627,4396.3398,4.28172,4.28213,4.27231,4.27773,4567.4302,False
'2018-08-03T11:00:00',4.27628,4.27868,4.26997,4.27267,4947.9102,4.27772,4.28013,4.27132,4.27413,4760.3301,False
'2018-08-03T12:00:00',4.27267,4.27278,4.26129,4.26157,4775.8901,4.27413,4.27433,4.26273,4.26298,4517.1499,False
'2018-08-03T13:00:00',4.26157,4.26346,4.25454,4.25757,7012.6001,4.26298,4.26453,4.25584,4.25923,6718.6602,False
'2018-08-03T14:00:00',4.25767,4.26357,4.25367,4.25742,6874.8599,4.25923,4.26523,4.25492,4.25892,6420.1401,False
'2018-08-03T15:00:00',4.25743,4.25818,4.25378,4.25697,6793.6299,4.25892,4.25946,4.25532,4.25843,6741.98,False
'2018-08-03T16:00:00',4.2566,4.25698,4.25147,4.25428,3124.6799,4.25863,4.25873,4.2526,4.25582,2883.24,True
'2018-08-03T17:00:00',4.25413,4.26083,4.25207,4.25998,3918.25,4.25591,4.26213,4.25381,4.26172,3792.5901,True
'2018-08-03T18:00:00',4.25998,4.26192,4.25897,4.26078,586.94,4.26153,4.26344,4.26102,4.26242,620.95,True
'2018-08-03T19:00:00',4.26077,4.26121,4.26052,4.26078,225.78,4.26253,4.2635,4.26221,4.26283,177.5,True
'2018-08-03T20:00:00',4.26078,4.26155,4.26077,4.26128,289.71,4.26311,4.26373,4.2631,4.26363,250.54,False
'2018-08-03T21:00:00',4.26128,4.26138,4.25999,4.26012,441.69,4.26372,4.26413,4.26177,4.26178,424.12,True
'2018-08-03T22:00:00',4.26017,4.26078,4.25817,4.25817,1646.62,4.26187,4.26683,4.26177,4.26683,1709.13,False
'2018-08-05T23:00:00',4.25242,4.25317,4.25086,4.25261,244.15,4.26208,4.26265,4.25842,4.26119,227.26,False
'2018-08-06T00:00:00',4.25287,4.25558,4.25027,4.25237,268.91,4.26113,4.26309,4.25482,4.25503,268.36,True
'2018-08-06T01:00:00',4.25167,4.25677,4.25087,4.25668,1087.64,4.25631,4.25943,4.25492,4.25922,1085.76,True
'2018-08-06T02:00:00',4.25658,4.25988,4.25617,4.25957,2875.76,4.25922,4.26253,4.25883,4.26223,2926.0601,False
'2018-08-06T03:00:00',4.25957,4.25987,4.25897,4.25948,3355.52,4.26223,4.26243,4.2618,4.26212,3581.6599,True
'2018-08-06T04:00:00',4.25948,4.25988,4.25907,4.25967,2944.3999,4.26212,4.26253,4.26182,4.26223,3079.02,False
'2018-08-06T05:00:00',4.25937,4.25988,4.25917,4.25937,2395.8401,4.26203,4.26268,4.26183,4.26203,2542.1299,True
'2018-08-06T06:00:00',4.25947,4.25992,4.25908,4.2595,656.01,4.26213,4.26268,4.26169,4.26198,649.96,True
'2018-08-06T07:00:00',4.25965,4.25997,4.25833,4.2596,1347.05,4.26179,4.26271,4.2605,4.26182,1277.0,True
'2018-08-06T08:00:00',4.25978,4.26335,4.25878,4.26267,2544.3401,4.26182,4.26493,4.26061,4.26418,2685.1699,True
'2018-08-06T09:00:00',4.26271,4.26678,4.26121,4.26372,2757.6201,4.26423,4.26813,4.26254,4.26508,2879.27,True
'2018-08-06T10:00:00',4.2637,4.26707,4.26198,4.26704,3684.23,4.26508,4.26838,4.26342,4.2683,3743.8101,True
'2018-08-06T11:00:00',4.26705,4.2747,4.26631,4.27198,3430.23,4.2683,4.27603,4.26772,4.27316,3570.8999,True
'2018-08-06T12:00:00',4.27197,4.27617,4.27096,4.27308,3566.23,4.27313,4.27763,4.27225,4.27453,3467.6201,False
'2018-08-06T13:00:00',4.27308,4.27488,4.27127,4.27211,3316.74,4.27453,4.27631,4.27257,4.27343,3486.25,True
'2018-08-06T14:00:00',4.27211,4.27402,4.26911,4.27222,5001.8799,4.27344,4.2754,4.27047,4.27353,4892.2002,False
'2018-08-06T15:00:00',4.2723,4.2723,4.26627,4.26627,3974.3401,4.27353,4.27353,4.26742,4.26765,4221.8501,False
'2018-08-06T16:00:00',4.26627,4.26705,4.2566,4.25897,3934.1699,4.26753,4.26838,4.25808,4.26033,3652.23,False
'2018-08-06T17:00:00',4.25878,4.25963,4.25677,4.2571,2664.9199,4.26035,4.26115,4.25842,4.25867,2776.3,False
'2018-08-06T18:00:00',4.25716,4.25716,4.25493,4.25518,586.62,4.25872,4.25872,4.25662,4.25692,547.8,True
'2018-08-06T19:00:00',4.25508,4.2554,4.25467,4.25527,590.78,4.257,4.25729,4.25648,4.25713,624.64,True
'2018-08-06T20:00:00',4.25527,4.25591,4.255,4.25561,366.16,4.25713,4.25757,4.25702,4.25757,365.78,True
'2018-08-06T21:00:00',4.25557,4.25802,4.25552,4.25788,1113.98,4.25757,4.25986,4.25752,4.25969,1151.21,True
'2018-08-06T22:00:00',4.25788,4.2583,4.25631,4.25807,4308.4502,4.2596,4.26072,4.25883,4.26053,4587.9902,False
'2018-08-06T23:00:00',4.25761,4.25761,4.25266,4.25678,163.22,4.26099,4.26578,4.25942,4.25992,163.78,False
'2018-08-07T00:00:00',4.25678,4.25718,4.25357,4.25637,1008.48,4.25982,4.26303,4.25882,4.25903,1008.48,False
'2018-08-07T01:00:00',4.25519,4.25658,4.25467,4.25517,701.57,4.26031,4.26067,4.25773,4.25783,696.45,False
'2018-08-07T02:00:00',4.25528,4.25544,4.25487,4.2552,326.89,4.25782,4.25822,4.25772,4.25773,309.62,False
'2018-08-07T03:00:00',4.25527,4.25528,4.25484,4.25518,239.92,4.25783,4.25822,4.25772,4.25772,173.12,False
'2018-08-07T04:00:00',4.25518,4.25528,4.25487,4.25517,209.18,4.25772,4.25817,4.25772,4.25773,148.69,True
'2018-08-07T05:00:00',4.25517,4.25528,4.2549,4.25517,214.96,4.25773,4.25825,4.25772,4.25783,146.14,True
'2018-08-07T06:00:00',4.25549,4.25549,4.25494,4.25518,173.47,4.25763,4.2582,4.25763,4.25782,134.15,False
'2018-08-07T07:00:00',4.25517,4.25584,4.25327,4.25337,642.94,4.25783,4.25802,4.25582,4.25603,582.13,False
'2018-08-07T08:00:00',4.25347,4.25398,4.24704,4.24801,3373.02,4.25603,4.25614,4.24845,4.24953,3648.4299,True
'2018-08-07T09:00:00',4.24794,4.25517,4.24557,4.25488,3908.97,4.24951,4.25662,4.24698,4.25633,3868.3799,False
'2018-08-07T10:00:00',4.25488,4.25747,4.25097,4.25337,4766.98,4.25622,4.25893,4.25223,4.25475,4452.9902,True
'2018-08-07T11:00:00',4.25337,4.25668,4.25097,4.25457,4563.2202,4.25475,4.25814,4.25233,4.25603,4320.3198,False
'2018-08-07T12:00:00',4.25447,4.26025,4.2509,4.25127,6230.8101,4.25583,4.26154,4.25232,4.25279,5844.54,False
'2018-08-07T13:00:00',4.25127,4.25498,4.24938,4.24979,5727.0098,4.25279,4.25633,4.25073,4.25131,5536.0498,True
'2018-08-07T14:00:00',4.24988,4.25527,4.24929,4.25398,6324.4102,4.2513,4.25673,4.25034,4.25542,5649.8198,False
'2018-08-07T15:00:00',4.25398,4.25669,4.25117,4.25237,6055.2002,4.25542,4.25823,4.25263,4.25383,5929.4502,True
'2018-08-07T16:00:00',4.25227,4.25637,4.25187,4.25454,4398.5,4.25383,4.25792,4.25342,4.25583,4366.54,True
'2018-08-07T17:00:00',4.25454,4.25588,4.25197,4.25557,5514.8999,4.25583,4.25743,4.25348,4.25722,5156.9102,True
'2018-08-07T18:00:00',4.25557,4.25758,4.25507,4.25717,549.48,4.25723,4.25958,4.25671,4.25903,548.54,True
'2018-08-07T19:00:00',4.257,4.25793,4.25387,4.25793,1487.1801,4.25929,4.26004,4.25609,4.26003,1221.15,True
'2018-08-07T20:00:00',4.25793,4.25889,4.25768,4.25806,785.6,4.26003,4.26048,4.25945,4.25987,742.52,True
'2018-08-07T21:00:00',4.25799,4.25889,4.25777,4.25836,602.47,4.26023,4.26068,4.25974,4.26041,694.38,False
'2018-08-07T22:00:00',4.25835,4.25857,4.25777,4.25777,304.25,4.26042,4.26103,4.25981,4.26023,314.46,False
'2018-08-07T23:00:00',4.25731,4.25731,4.25151,4.25547,462.15,4.26069,4.26143,4.25813,4.25923,463.86,True
'2018-08-08T00:00:00',4.25547,4.25707,4.25286,4.25687,489.3,4.25963,4.26096,4.25782,4.25953,488.67,True
'2018-08-08T01:00:00',4.25621,4.25708,4.25599,4.25697,674.79,4.26051,4.26062,4.25932,4.25953,676.29,True
'2018-08-08T02:00:00',4.25698,4.2571,4.25631,4.2571,111.27,4.25952,4.26013,4.2594,4.25966,105.41,False
'2018-08-08T03:00:00',4.2571,4.25727,4.25653,4.25697,873.45,4.25963,4.26002,4.25933,4.25951,890.68,True
'2018-08-08T04:00:00',4.25698,4.25757,4.25652,4.25747,469.41,4.25951,4.26043,4.25943,4.26013,462.77,True
'2018-08-08T05:00:00',4.25737,4.25793,4.25713,4.25778,237.44,4.26003,4.26083,4.25992,4.26042,183.22,True
'2018-08-08T06:00:00',4.25797,4.25937,4.25652,4.25867,279.92,4.26013,4.26193,4.25888,4.2611,319.26,False
'2018-08-08T07:00:00',4.25867,4.25867,4.25723,4.25727,163.47,4.26123,4.26133,4.25942,4.25993,128.4,False
'2018-08-08T08:00:00',4.25738,4.26036,4.25415,4.25485,1443.75,4.25992,4.26203,4.25545,4.25626,1448.42,True
'2018-08-08T09:00:00',4.25473,4.2573,4.25338,4.25688,4426.5898,4.25618,4.25887,4.25475,4.25822,4228.96,True
'2018-08-08T10:00:00',4.25668,4.26287,4.25538,4.26278,4521.2998,4.25822,4.26389,4.25696,4.26389,4645.7798,False
'2018-08-08T11:00:00',4.26258,4.26298,4.25868,4.26142,3274.53,4.26389,4.26443,4.25999,4.26283,3274.03,True
'2018-08-08T12:00:00',4.26142,4.26498,4.26057,4.26442,4546.6001,4.26283,4.2664,4.26193,4.26583,4811.4302,False
'2018-08-08T13:00:00',4.26442,4.2645,4.25727,4.25826,3053.79,4.26582,4.26583,4.25862,4.25972,3048.79,True
'2018-08-08T14:00:00',4.25828,4.26327,4.25808,4.26188,3521.8601,4.25972,4.26439,4.25952,4.26332,3654.27,False
'2018-08-08T15:00:00',4.2618,4.2621,4.25668,4.26027,4082.7,4.26325,4.26353,4.25802,4.26163,4113.0898,False
'2018-08-08T16:00:00',4.26017,4.26059,4.25672,4.25737,3251.99,4.26153,4.26202,4.25793,4.2588,3089.05,True
'2018-08-08T17:00:00',4.25727,4.26103,4.25633,4.26004,1792.88,4.2588,4.26247,4.25788,4.2615,1779.09,True
'2018-08-08T18:00:00',4.25997,4.2606,4.25967,4.26037,519.18,4.26143,4.26223,4.26143,4.26223,558.11,False
'2018-08-08T19:00:00',4.26035,4.26107,4.25864,4.25877,462.3,4.26228,4.26286,4.26036,4.26048,472.67,True
'2018-08-08T20:00:00',4.25906,4.25928,4.25859,4.25916,446.33,4.26042,4.26111,4.26039,4.26111,548.89,True
'2018-08-08T21:00:00',4.25918,4.26085,4.25893,4.26037,856.55,4.26111,4.26267,4.26084,4.26267,822.21,True
'2018-08-08T22:00:00',4.26037,4.26488,4.25999,4.26207,1408.0,4.26267,4.26753,4.26172,4.26453,1436.65,True
'2018-08-08T23:00:00',4.26152,4.26468,4.25949,4.26378,312.31,4.26488,4.26994,4.26452,4.26642,311.93,False
'2018-08-09T00:00:00',4.26377,4.26377,4.26183,4.26327,239.37,4.26643,4.26807,4.26566,4.26593,237.12,False
'2018-08-09T01:00:00',4.26295,4.26358,4.26236,4.26327,308.85,4.26666,4.26675,4.26573,4.26583,306.8,False
'2018-08-09T02:00:00',4.26327,4.2635,4.26282,4.26327,604.93,4.26593,4.26648,4.26572,4.2658,531.45,True
'2018-08-09T03:00:00',4.26327,4.26603,4.26179,4.26447,251.9,4.26593,4.26752,4.26573,4.26713,292.22,False
'2018-08-09T04:00:00',4.26447,4.26458,4.26397,4.26427,361.57,4.26713,4.2673,4.2665,4.26669,516.35,True
'2018-08-09T05:00:00',4.26427,4.26448,4.26413,4.26437,1010.01,4.26669,4.2671,4.26626,4.267,1283.91,True
'2018-08-09T06:00:00',4.26437,4.26448,4.26419,4.26439,1011.6,4.26647,4.26704,4.26629,4.26703,1204.89,False
'2018-08-09T07:00:00',4.26437,4.26448,4.26283,4.26393,385.89,4.26693,4.26694,4.26532,4.26609,411.73,True
'2018-08-09T08:00:00',4.26393,4.26837,4.26257,4.26762,3444.9199,4.26593,4.27043,4.26422,4.26932,3120.6299,True
'2018-08-09T09:00:00',4.26778,4.27697,4.26747,4.27187,5739.0098,4.26923,4.27863,4.26915,4.27333,5539.1499,False
'2018-08-09T10:00:00',4.27187,4.27288,4.26558,4.26927,4729.0,4.27333,4.27432,4.26687,4.27073,4973.8301,False
'2018-08-09T11:00:00',4.26918,4.26978,4.26513,4.26517,4458.25,4.27062,4.27113,4.26659,4.26661,4089.6899,True
'2018-08-09T12:00:00',4.26517,4.27127,4.26367,4.27022,4106.6802,4.26661,4.27263,4.26513,4.27163,3994.46,False
'2018-08-09T13:00:00',4.27038,4.27268,4.26807,4.26917,3048.6201,4.27172,4.27412,4.26944,4.27057,3159.3,True
'2018-08-09T14:00:00',4.26917,4.27367,4.26887,4.27207,5155.0,4.27057,4.27522,4.27023,4.27373,5652.3101,True
'2018-08-09T15:00:00',4.27227,4.27658,4.27022,4.27497,5538.6299,4.27373,4.27829,4.27178,4.27672,5662.3999,True
'2018-08-09T16:00:00',4.27497,4.27757,4.26997,4.27548,5354.48,4.27668,4.27923,4.27142,4.27702,5528.7998,True
'2018-08-09T17:00:00',4.27531,4.27897,4.2712,4.27847,4143.6699,4.27713,4.28073,4.27283,4.28023,4728.8301,False
'2018-08-09T18:00:00',4.27847,4.27908,4.27618,4.27748,611.24,4.28023,4.28098,4.27774,4.27933,566.02,False
'2018-08-09T19:00:00',4.27748,4.28003,4.27597,4.27727,1240.96,4.27949,4.28171,4.27844,4.27973,1228.62,False
'2018-08-09T20:00:00',4.27723,4.27769,4.27587,4.27608,261.29,4.27962,4.27973,4.27781,4.27849,318.68,True
'2018-08-09T21:00:00',4.27608,4.27966,4.2754,4.27578,715.13,4.27852,4.28163,4.27844,4.27922,684.79,False
'2018-08-09T22:00:00',4.27527,4.27617,4.27397,4.27487,4612.5298,4.27933,4.28023,4.2771,4.28023,3798.8601,True
'2018-08-09T23:00:00',4.27088,4.27628,4.27088,4.27597,362.54,4.27972,4.28067,4.27843,4.27863,374.71,True
'2018-08-10T00:00:00',4.27607,4.27708,4.27448,4.27587,1482.87,4.27863,4.28072,4.27863,4.27903,1476.97,True
'2018-08-10T01:00:00',4.27483,4.27911,4.27347,4.27788,7566.5898,4.28056,4.28168,4.27832,4.28162,7565.1802,True
'2018-08-10T02:00:00',4.27771,4.27987,4.27695,4.27927,395.63,4.28093,4.28275,4.28045,4.28193,364.43,True
'2018-08-10T03:00:00',4.27917,4.27985,4.27871,4.27975,526.76,4.28183,4.28249,4.28166,4.28213,527.51,False
'2018-08-10T04:00:00',4.27974,4.28192,4.27601,4.27767,1231.96,4.28214,4.28444,4.28093,4.28153,1241.37,False
'2018-08-10T05:00:00',4.27758,4.27888,4.27597,4.27758,5725.4102,4.28152,4.28182,4.28062,4.28092,5718.9502,True
'2018-08-10T06:00:00',4.27737,4.27868,4.27471,4.27798,6294.73,4.28113,4.28279,4.27962,4.28062,6291.8799,True
'2018-08-10T07:00:00',4.27767,4.28609,4.27597,4.28604,1330.61,4.28063,4.28866,4.27942,4.28802,1332.0699,False
'2018-08-10T08:00:00',4.28607,4.29747,4.27247,4.27743,7326.4399,4.28802,4.30083,4.27543,4.27913,7248.7202,True
'2018-08-10T09:00:00',4.27786,4.29615,4.27687,4.29608,7640.0698,4.27943,4.2977,4.27855,4.29752,7510.7402,False
'2018-08-10T10:00:00',4.29608,4.29848,4.28537,4.29178,9695.5195,4.29751,4.29975,4.28712,4.29333,9265.4297,False
'2018-08-10T11:00:00',4.29178,4.29427,4.28095,4.29008,8169.2798,4.29333,4.29583,4.28283,4.29232,8218.5098,False
'2018-08-10T12:00:00',4.29008,4.29216,4.28246,4.28617,7166.3701,4.29232,4.29373,4.28413,4.28783,7377.3101,True
'2018-08-10T13:00:00',4.28617,4.29098,4.28487,4.29097,5079.04,4.28783,4.29263,4.28652,4.29253,4743.9702,False
'2018-08-10T14:00:00',4.29097,4.29618,4.28456,4.28927,7161.8301,4.29253,4.29763,4.28611,4.29143,6916.2798,False
'2018-08-10T15:00:00',4.28937,4.29612,4.27882,4.28629,10492.0703,4.29133,4.29803,4.28201,4.28833,10462.9805,False
'2018-08-10T16:00:00',4.28627,4.28768,4.26814,4.27749,8514.9902,4.28823,4.28963,4.2713,4.27953,9285.4502,True
'2018-08-10T17:00:00',4.27763,4.29074,4.27552,4.2864,9691.9902,4.27954,4.29272,4.27733,4.28833,9809.4902,True
'2018-08-10T18:00:00',4.28623,4.29528,4.28037,4.29497,3884.8401,4.28833,4.29773,4.28155,4.29743,4206.6099,False
'2018-08-10T19:00:00',4.29497,4.29827,4.29107,4.29232,1438.3101,4.29783,4.30183,4.29722,4.29757,1598.4,True
'2018-08-10T20:00:00',4.29182,4.30426,4.29132,4.30322,2119.1201,4.29765,4.30733,4.29732,4.30633,2186.3999,False
'2018-08-10T21:00:00',4.30315,4.30467,4.28971,4.29301,2616.23,4.30632,4.30753,4.29485,4.29653,2566.1299,False
'2018-08-10T22:00:00',4.293,4.29501,4.28255,4.29057,2753.98,4.29642,4.30089,4.29242,4.29923,2849.4299,True
'2018-08-12T23:00:00',4.30181,4.30182,4.29811,4.30004,167.99,4.30689,4.30939,4.30658,4.30736,179.56,True
'2018-08-13T00:00:00',4.30004,4.30247,4.29952,4.30237,221.59,4.30496,4.30732,4.30496,4.30613,221.21,False
'2018-08-13T01:00:00',4.30124,4.30277,4.27497,4.29391,1022.49,4.30726,4.30726,4.29038,4.30706,1085.8199,False
'2018-08-13T02:00:00',4.29292,4.29823,4.28132,4.29535,1775.74,4.30705,4.30741,4.29492,4.30222,2077.29,False
'2018-08-13T03:00:00',4.29533,4.30005,4.2844,4.2869,662.87,4.30225,4.30502,4.29952,4.30205,791.05,True
'2018-08-13T04:00:00',4.28742,4.30681,4.2847,4.30208,2221.8999,4.30177,4.30882,4.29856,4.30712,2312.1399,True
'2018-08-13T05:00:00',4.30227,4.31006,4.30227,4.30621,1316.27,4.30703,4.31393,4.30703,4.31364,1246.5,True
'2018-08-13T06:00:00',4.30636,4.30888,4.30632,4.30838,799.37,4.31372,4.31383,4.31072,4.31262,806.13,False
'2018-08-13T07:00:00',4.30837,4.30887,4.30624,4.30701,965.82,4.31263,4.31303,4.31002,4.31002,937.99,True
'2018-08-13T08:00:00',4.30658,4.31348,4.30247,4.31237,5642.5298,4.30972,4.31483,4.30463,4.31392,5310.6499,False
'2018-08-13T09:00:00',4.31247,4.31356,4.30197,4.31138,4819.5801,4.31403,4.31482,4.30342,4.31292,4598.0098,False
'2018-08-13T10:00:00',4.31138,4.31411,4.30637,4.30857,4830.73,4.31289,4.31523,4.30792,4.31013,4881.3701,True
'2018-08-13T11:00:00',4.30857,4.31517,4.30538,4.31177,4521.4902,4.31012,4.31699,4.30661,4.31363,3884.5901,False
'2018-08-13T12:00:00',4.31142,4.31387,4.30647,4.31117,6869.5698,4.31302,4.31533,4.30813,4.31303,6810.9702,False
'2018-08-13T13:00:00',4.31117,4.31215,4.29445,4.29717,6271.3198,4.31313,4.31393,4.29753,4.29981,6045.4399,False
'2018-08-13T14:00:00',4.29718,4.30308,4.28467,4.28617,11246.0801,4.29989,4.30493,4.28682,4.28813,10862.5596,True
'2018-08-13T15:00:00',4.28618,4.29758,4.2861,4.29627,10014.9902,4.28814,4.29931,4.28814,4.29823,8774.8701,True
'2018-08-13T16:00:00',4.29627,4.30829,4.29294,4.30567,8093.8398,4.29823,4.31,4.2948,4.30763,7671.1201,True
'2018-08-13T17:00:00',4.30552,4.31098,4.30258,4.31091,4711.4102,4.30774,4.31293,4.30463,4.31293,4802.25,True
'2018-08-13T18:00:00',4.31091,4.31868,4.31091,4.31807,1420.54,4.31293,4.32013,4.31282,4.32003,1545.66,False
'2018-08-13T19:00:00',4.31817,4.32195,4.30807,4.30966,2898.5801,4.32003,4.32471,4.3114,4.31951,2836.0701,True
'2018-08-13T20:00:00',4.31024,4.31437,4.30893,4.31411,742.89,4.31633,4.32029,4.31229,4.31692,679.65,False
'2018-08-13T21:00:00',4.31411,4.31541,4.30104,4.30949,354.79,4.31692,4.31763,4.30929,4.31247,343.58,False
'2018-08-13T22:00:00',4.30948,4.3097,4.29977,4.30087,2198.77,4.31248,4.31574,4.30403,4.30453,1778.58,True
'2018-08-13T23:00:00',4.2949,4.29692,4.2905,4.29692,90.94,4.31982,4.32221,4.31422,4.31468,88.96,True
'2018-08-14T00:00:00',4.29692,4.30357,4.29692,4.30318,192.66,4.31311,4.31396,4.30622,4.30622,197.69,False
'2018-08-14T01:00:00',4.30252,4.30328,4.30027,4.30127,327.21,4.30688,4.30835,4.30392,4.30403,324.03,False
'2018-08-14T02:00:00',4.30117,4.30138,4.29992,4.30067,263.45,4.30413,4.30541,4.30342,4.30353,263.27,False
'2018-08-14T03:00:00',4.30067,4.30067,4.29877,4.29917,1486.17,4.30343,4.30453,4.30142,4.30159,1483.75,True
'2018-08-14T04:00:00',4.29907,4.29973,4.29871,4.29937,1047.62,4.30159,4.30258,4.30158,4.30173,1028.12,False
'2018-08-14T05:00:00',4.29937,4.30006,4.29845,4.29898,2450.4399,4.30183,4.30249,4.30084,4.30153,2418.8999,False
'2018-08-14T06:00:00',4.29898,4.30105,4.29845,4.29897,523.77,4.30142,4.30345,4.30079,4.30154,515.31,False
'2018-08-14T07:00:00',4.29897,4.29978,4.29537,4.29557,877.4,4.30153,4.30181,4.2975,4.29843,901.37,False
'2018-08-14T08:00:00',4.29547,4.30267,4.28768,4.29468,5749.0498,4.29843,4.30521,4.28961,4.29662,5735.4902,False
'2018-08-14T09:00:00',4.29477,4.29547,4.28891,4.2894,5557.6299,4.29663,4.29743,4.29021,4.29323,6095.1499,True
'2018-08-14T10:00:00',4.2894,4.30064,4.28918,4.29838,8368.4404,4.29314,4.30162,4.29091,4.30092,8228.2803,True
'2018-08-14T11:00:00',4.29837,4.30367,4.29718,4.30205,7855.1699,4.30093,4.30603,4.29903,4.30343,8013.7402,False
'2018-08-14T12:00:00',4.30204,4.30558,4.29478,4.29687,7365.73,4.30343,4.30697,4.29672,4.29853,7215.1001,False
'2018-08-14T13:00:00',4.29687,4.30107,4.29497,4.29568,6791.25,4.29862,4.30292,4.29663,4.29762,6943.3799,True
'2018-08-14T14:00:00',4.29569,4.30202,4.29509,4.30187,7093.7598,4.29762,4.30348,4.2968,4.30332,6597.8901,False
'2018-08-14T15:00:00',4.30161,4.30204,4.29307,4.29798,6883.3101,4.30332,4.30348,4.29493,4.29992,6792.2202,True
'2018-08-14T16:00:00',4.29798,4.30599,4.29621,4.30478,6071.5801,4.29988,4.30758,4.29807,4.30676,6851.4902,False
'2018-08-14T17:00:00',4.30515,4.30728,4.29926,4.3041,4265.2002,4.30675,4.30942,4.30168,4.3052,4251.4102,True
'2018-08-14T18:00:00',4.3041,4.30677,4.30392,4.30516,1305.9301,4.30519,4.30893,4.30519,4.30693,1572.02,False
'2018-08-14T19:00:00',4.30516,4.30624,4.30219,4.30258,1098.78,4.30707,4.30788,4.30426,4.30502,1448.77,False
'2018-08-14T20:00:00',4.3029,4.30303,4.29998,4.30069,925.44,4.30496,4.30523,4.30242,4.30293,1110.72,True
'2018-08-14T21:00:00',4.30067,4.30167,4.29788,4.30087,1054.9301,4.30304,4.30473,4.30072,4.30413,1185.0,False
'2018-08-14T22:00:00',4.30087,4.30087,4.29652,4.29917,768.37,4.30423,4.30553,4.29902,4.30339,711.97,True
'2018-08-14T23:00:00',4.29937,4.30258,4.29616,4.29887,173.67,4.30283,4.31638,4.30273,4.30823,139.45,False
'2018-08-15T00:00:00',4.29901,4.30018,4.29747,4.29927,5958.23,4.30823,4.30823,4.30193,4.30203,5975.6899,True
'2018-08-15T01:00:00',4.29731,4.30308,4.29731,4.30308,1694.96,4.30276,4.30583,4.30135,4.30566,1694.6899,False
'2018-08-15T02:00:00',4.30297,4.30308,4.30188,4.30257,1882.8101,4.30566,4.30566,4.30378,4.30502,1885.87,False
'2018-08-15T03:00:00',4.30267,4.30328,4.30182,4.30257,1828.38,4.30502,4.30583,4.30438,4.30469,1839.75,True
'2018-08-15T04:00:00',4.30257,4.30517,4.30247,4.30397,3706.6899,4.30484,4.30809,4.30461,4.30659,3701.96,True
'2018-08-15T05:00:00',4.30407,4.3084,4.30227,4.30788,1494.77,4.30659,4.31068,4.3049,4.30994,1472.66,False
'2018-08-15T06:00:00',4.30788,4.30798,4.30717,4.30768,2665.29,4.30963,4.31043,4.30912,4.31012,2379.73,False
'2018-08-15T07:00:00',4.30768,4.30828,4.29897,4.29917,4938.6899,4.31011,4.31093,4.30172,4.30191,4322.0898,False
'2018-08-15T08:00:00',4.29918,4.30388,4.29427,4.29877,5201.9102,4.30191,4.30603,4.29723,4.301,4421.3701,True
'2018-08-15T09:00:00',4.29887,4.30531,4.29647,4.3016,3801.05,4.301,4.30773,4.29882,4.30365,3610.23,True
'2018-08-15T10:00:00',4.30173,4.31856,4.30173,4.31151,6887.48,4.30365,4.32027,4.30365,4.31272,7288.27,True
'2018-08-15T11:00:00',4.31141,4.32259,4.31107,4.31832,5935.8501,4.31272,4.32451,4.31272,4.3201,5853.8398,True
'2018-08-15T12:00:00',4.31832,4.32651,4.31677,4.32117,7508.5801,4.3201,4.32857,4.31872,4.32363,7045.96,True
'2018-08-15T13:00:00',4.32117,4.33101,4.32107,4.32797,6743.2998,4.32363,4.33277,4.32292,4.3297,6963.8301,True
'2018-08-15T14:00:00',4.32797,4.32992,4.32391,4.32858,5478.3799,4.3297,4.33143,4.3261,4.33072,5533.27,True
'2018-08-15T15:00:00',4.32866,4.33606,4.32783,4.33398,6760.1699,4.33058,4.33783,4.32973,4.33592,6426.4102,True
'2018-08-15T16:00:00',4.33407,4.34267,4.3303,4.3397,5205.25,4.33603,4.34392,4.33183,4.34133,5828.4902,False
'2018-08-15T17:00:00',4.3397,4.34303,4.33127,4.33319,6675.5601,4.34135,4.34472,4.33312,4.33483,6591.8198,False
'2018-08-15T18:00:00',4.33316,4.33316,4.32477,4.32688,1810.67,4.33493,4.33503,4.32588,4.32892,1612.21,False
'2018-08-15T19:00:00',4.32687,4.32728,4.32431,4.32506,1963.38,4.32914,4.32993,4.32593,4.3274,1840.15,True
'2018-08-15T20:00:00',4.32507,4.33258,4.32506,4.32777,2151.8401,4.32738,4.33803,4.32705,4.33113,2164.49,False
'2018-08-15T21:00:00',4.32757,4.32817,4.32367,4.32368,1359.5601,4.33123,4.33143,4.32662,4.32662,1366.8199,False
'2018-08-15T22:00:00',4.32357,4.32408,4.31788,4.32031,2127.6799,4.32663,4.32733,4.32014,4.32379,2079.28,False
'2018-08-15T23:00:00',4.32077,4.32178,4.31914,4.31967,127.87,4.32343,4.32446,4.32263,4.32263,131.64,True
'2018-08-16T00:00:00',4.31989,4.32058,4.31939,4.32057,103.17,4.32263,4.32413,4.32263,4.32323,103.55,False
'2018-08-16T01:00:00',4.31958,4.32067,4.31857,4.32047,589.07,4.32423,4.32438,4.32143,4.32313,597.4,True
'2018-08-16T02:00:00',4.32057,4.32058,4.31939,4.32057,83.84,4.32323,4.32405,4.32312,4.32313,83.72,False
'2018-08-16T03:00:00',4.32058,4.32067,4.31965,4.31987,531.43,4.32312,4.32389,4.32302,4.32313,530.52,False
'2018-08-16T04:00:00',4.31977,4.31998,4.31286,4.31322,2118.4399,4.32313,4.32323,4.31442,4.31566,1955.35,False
'2018-08-16T05:00:00',4.31322,4.3133,4.31187,4.31272,637.33,4.31562,4.31573,4.31412,4.31522,543.06,False
'2018-08-16T06:00:00',4.31272,4.3129,4.31197,4.31218,592.54,4.31513,4.31579,4.31506,4.31522,465.82,False
'2018-08-16T07:00:00',4.31207,4.3132,4.30556,4.30697,1015.65,4.31482,4.31523,4.30837,4.30954,849.79,False
'2018-08-16T08:00:00',4.30687,4.31251,4.30012,4.30658,6270.54,4.30954,4.31428,4.30197,4.30855,6540.8799,True
'2018-08-16T09:00:00',4.30658,4.31911,4.30624,4.31742,7748.6899,4.30854,4.32063,4.30833,4.31891,7327.4102,False
'2018-08-16T10:00:00',4.31742,4.31861,4.30809,4.31199,7261.8198,4.31893,4.32027,4.31003,4.31358,6915.1099,False
'2018-08-16T11:00:00',4.31191,4.31229,4.30524,4.30548,4134.98,4.31353,4.31383,4.30664,4.30724,4318.52,True
'2018-08-16T12:00:00',4.30543,4.3134,4.30406,4.31309,3495.8601,4.30723,4.31493,4.30545,4.31492,3433.77,True
'2018-08-16T13:00:00',4.31309,4.31453,4.31071,4.31453,5244.7598,4.31493,4.31543,4.31227,4.31543,4767.98,False
'2018-08-16T14:00:00',4.31452,4.31526,4.30517,4.30917,5269.8398,4.31543,4.31662,4.30696,4.31103,4928.25,False
'2018-08-16T15:00:00',4.30917,4.30929,4.30118,4.3026,6269.5898,4.31083,4.31113,4.3026,4.30433,6388.3599,True
'2018-08-16T16:00:00',4.3026,4.30833,4.30187,4.30762,4956.7598,4.30432,4.30983,4.30356,4.30914,4845.8101,False
'2018-08-16T17:00:00',4.30764,4.30764,4.30157,4.30387,3304.1899,4.30914,4.30914,4.30293,4.30566,3181.3201,True
'2018-08-16T18:00:00',4.30378,4.31067,4.3017,4.30967,1842.6801,4.30566,4.31288,4.3034,4.31203,1528.52,False
'2018-08-16T19:00:00',4.30978,4.30978,4.30254,4.30807,2470.0901,4.31202,4.31203,4.30507,4.31063,2086.4099,False
'2018-08-16T20:00:00',4.30807,4.30818,4.30321,4.30337,1044.78,4.31073,4.31148,4.30569,4.3057,1201.53,False
'2018-08-16T21:00:00',4.30337,4.30418,4.30211,4.30308,914.99,4.3057,4.30628,4.30493,4.30533,1104.41,True
'2018-08-16T22:00:00',4.30308,4.30527,4.30087,4.30348,1128.58,4.3054,4.31138,4.30402,4.31002,1299.7,False
'2018-08-16T23:00:00',4.30347,4.30457,4.29713,4.30167,134.42,4.31023,4.32146,4.30802,4.30853,130.04,True
'2018-08-17T00:00:00',4.30127,4.30408,4.30101,4.30397,145.2,4.30853,4.30873,4.30412,4.30673,142.6,True
'2018-08-17T01:00:00',4.30331,4.30518,4.30289,4.30427,1366.64,4.30729,4.30905,4.30663,4.30683,1366.8199,False
'2018-08-17T02:00:00',4.30428,4.30447,4.30332,4.30418,1631.88,4.30692,4.30748,4.30652,4.30682,1631.38,False
'2018-08-17T03:00:00',4.30408,4.30438,4.30316,4.30367,778.5,4.30672,4.30693,4.30601,4.30623,778.19,False
'2018-08-17T04:00:00',4.30367,4.30382,4.30275,4.30357,1388.21,4.30633,4.30725,4.30609,4.30623,1388.58,True
'2018-08-17T05:00:00',4.30379,4.30382,4.30301,4.30367,150.4,4.30623,4.30689,4.30602,4.30623,150.9,True
'2018-08-17T06:00:00',4.30391,4.30412,4.30286,4.30367,89.32,4.30605,4.30715,4.30594,4.30633,89.32,True
'2018-08-17T07:00:00',4.30311,4.30426,4.30242,4.30419,217.95,4.30689,4.30703,4.30599,4.30635,216.45,False
'2018-08-17T08:00:00',4.30407,4.30828,4.30247,4.30317,5392.6802,4.30621,4.31022,4.30443,4.30529,5462.7202,False
'2018-08-17T09:00:00',4.30328,4.30637,4.30015,4.30128,5611.02,4.30539,4.30807,4.30207,4.30312,5353.0801,True
'2018-08-17T10:00:00',4.30147,4.30698,4.29601,4.30687,6444.6699,4.30312,4.30883,4.29782,4.30883,6549.3799,True
'2018-08-17T11:00:00',4.30707,4.31512,4.30567,4.31496,5739.5,4.30903,4.31683,4.30731,4.31673,5680.1001,False
'2018-08-17T12:00:00',4.315,4.31852,4.30737,4.30967,7156.6299,4.31673,4.32042,4.30903,4.31155,6891.3101,False
'2018-08-17T13:00:00',4.30967,4.31147,4.30535,4.30807,4363.7798,4.31155,4.3134,4.30682,4.31003,3912.03,False
'2018-08-17T14:00:00',4.30808,4.31339,4.30547,4.30557,6317.52,4.30997,4.31522,4.307,4.30749,6123.6899,False
'2018-08-17T15:00:00',4.30567,4.30825,4.29947,4.30216,5925.21,4.30749,4.31003,4.30066,4.30393,5485.9702,True
'2018-08-17T16:00:00',4.30216,4.30637,4.29963,4.30367,6652.48,4.30392,4.30824,4.30195,4.30563,5739.3999,False
'2018-08-17T17:00:00',4.30368,4.3057,4.29647,4.29921,4987.4199,4.30559,4.3074,4.29882,4.30113,4887.8198,True
'2018-08-17T18:00:00',4.29929,4.29938,4.29673,4.29937,869.65,4.30123,4.30233,4.29863,4.30233,865.69,False
'2018-08-17T19:00:00',4.29938,4.30057,4.29817,4.29849,482.1,4.30222,4.30319,4.29998,4.30036,545.68,False
'2018-08-17T20:00:00',4.29845,4.29854,4.29139,4.29148,1088.28,4.30011,4.30035,4.29393,4.29413,1181.61,True
'2018-08-17T21:00:00',4.29168,4.29566,4.2914,4.29349,3381.8401,4.29423,4.32141,4.29333,4.31446,3095.1399,False
'2018-08-17T22:00:00',4.2932,4.29609,4.28828,4.28887,1377.86,4.31469,4.32785,4.29602,4.29733,1278.61,True
'2018-08-19T23:00:00',4.29454,4.29572,4.29108,4.29508,362.5,4.30299,4.30828,4.30188,4.30189,504.23,False
'2018-08-20T00:00:00',4.29583,4.29677,4.29341,4.29408,2070.3,4.30199,4.30228,4.30052,4.30123,2066.78,True
'2018-08-20T01:00:00',4.29342,4.30328,4.29342,4.30047,3403.96,4.30123,4.3055,4.29812,4.30373,2414.3799,True
'2018-08-20T02:00:00',4.30037,4.30974,4.29961,4.30827,1499.99,4.30373,4.31243,4.30248,4.31093,1519.4399,False
'2018-08-20T03:00:00',4.30847,4.30877,4.30187,4.30207,1813.45,4.31103,4.31133,4.30463,4.30483,1818.99,False
'2018-08-20T04:00:00',4.30227,4.30308,4.29997,4.30018,3370.22,4.30493,4.30583,4.30272,4.30302,3369.0901,True
'2018-08-20T05:00:00',4.30017,4.30367,4.29807,4.30227,2543.53,4.30273,4.30683,4.30092,4.30513,2540.1899,False
'2018-08-20T06:00:00',4.30247,4.30308,4.30017,4.30078,4301.8501,4.30533,4.30608,4.30292,4.30352,4301.0698,True
'2018-08-20T07:00:00',4.30078,4.30388,4.29967,4.30257,2518.3301,4.30362,4.30687,4.30253,4.30543,2517.76,False
'2018-08-20T08:00:00',4.30277,4.30578,4.29897,4.30187,4446.3901,4.30553,4.30763,4.30112,4.30383,4411.0,False
'2018-08-20T09:00:00',4.30188,4.30658,4.29707,4.29711,4701.8901,4.30382,4.30922,4.29889,4.29939,4892.1699,True
'2018-08-20T10:00:00',4.29707,4.30027,4.29277,4.29867,4259.6099,4.29939,4.30127,4.29463,4.30038,4690.96,True
'2018-08-20T11:00:00',4.29856,4.30132,4.29791,4.2994,2517.1599,4.30038,4.30296,4.29952,4.30097,2350.98,True
'2018-08-20T12:00:00',4.2994,4.30104,4.29822,4.29987,3980.3501,4.30097,4.30211,4.29998,4.30157,3837.21,True
'2018-08-20T13:00:00',4.29987,4.30383,4.29862,4.30208,3687.3999,4.30156,4.30495,4.30022,4.30365,3896.28,True
'2018-08-20T14:00:00',4.30207,4.30567,4.30192,4.30445,4233.1699,4.30369,4.30733,4.30362,4.30621,3853.48,True
'2018-08-20T15:00:00',4.30445,4.30847,4.30307,4.30727,3724.51,4.30621,4.30978,4.30443,4.30866,4248.4902,True
'2018-08-20T16:00:00',4.30727,4.31054,4.30607,4.30767,3901.8301,4.30876,4.31193,4.3076,4.30953,4036.3701,True
'2018-08-20T17:00:00',4.30767,4.31429,4.30502,4.3091,4962.8101,4.30953,4.31609,4.30661,4.31112,4736.7998,True
'2018-08-20T18:00:00',4.30907,4.31358,4.30548,4.3115,2193.1699,4.31113,4.31813,4.30783,4.31343,1926.74,True
'2018-08-20T19:00:00',4.31147,4.31607,4.31047,4.31437,1788.45,4.31348,4.31851,4.31237,4.31583,1651.08,False
'2018-08-20T20:00:00',4.31433,4.3145,4.30547,4.30947,1915.28,4.31637,4.31658,4.30777,4.31193,2033.53,True
'2018-08-20T21:00:00',4.30937,4.31101,4.30847,4.31027,1122.37,4.31183,4.31313,4.31112,4.31253,1143.08,False
'2018-08-20T22:00:00',4.31022,4.31074,4.30602,4.30668,964.22,4.31253,4.31296,4.30883,4.30979,966.77,True
'2018-08-20T23:00:00',4.30621,4.30778,4.30501,4.30778,217.21,4.30979,4.31323,4.30903,4.31032,219.4,False
'2018-08-21T00:00:00',4.30767,4.30767,4.30541,4.30687,262.9,4.31033,4.31061,4.30892,4.30953,267.08,False
'2018-08-21T01:00:00',4.30632,4.30737,4.30577,4.30687,448.7,4.31008,4.31075,4.30922,4.30943,448.95,False
'2018-08-21T02:00:00',4.30677,4.30718,4.30481,4.30557,1062.08,4.30943,4.31029,4.30783,4.30813,1063.77,False
'2018-08-21T03:00:00',4.30548,4.30578,4.30492,4.30548,1281.88,4.30812,4.30878,4.30782,4.30812,1282.88,False
'2018-08-21T04:00:00',4.30557,4.30582,4.30517,4.30532,1059.5,4.30813,4.30833,4.30782,4.30793,1071.5,False
'2018-08-21T05:00:00',4.30527,4.30538,4.30377,4.30477,318.95,4.30793,4.30843,4.30712,4.30733,314.58,True
'2018-08-21T06:00:00',4.30467,4.30516,4.30411,4.30507,135.31,4.30733,4.30799,4.30712,4.30763,135.13,False
'2018-08-21T07:00:00',4.30497,4.30621,4.3039,4.3047,1275.62,4.30763,4.30883,4.3061,4.30686,1274.28,False
'2018-08-21T08:00:00',4.30456,4.30727,4.30067,4.30147,6264.6602,4.30672,4.30923,4.30227,4.30323,6768.5498,True
'2018-08-21T09:00:00',4.30151,4.30536,4.30077,4.30499,6659.7998,4.30323,4.30703,4.30238,4.30644,7021.8198,True
'2018-08-21T10:00:00',4.30508,4.31074,4.30447,4.30732,5669.8501,4.30652,4.31223,4.30595,4.3085,6066.7202,False
'2018-08-21T11:00:00',4.3073,4.30759,4.30387,4.30654,2380.73,4.3085,4.30893,4.3052,4.30812,2405.76,False
'2018-08-21T12:00:00',4.30652,4.30657,4.30268,4.30577,4490.4502,4.30803,4.30803,4.30397,4.30705,4103.4702,False
'2018-08-21T13:00:00',4.30575,4.307,4.30267,4.30363,5097.0898,4.30705,4.30845,4.30397,4.30493,5572.8901,True
'2018-08-21T14:00:00',4.30364,4.31034,4.30345,4.30868,4105.7798,4.30483,4.31192,4.30453,4.31012,4138.8701,False
'2018-08-21T15:00:00',4.30867,4.30868,4.2986,4.30078,4463.1899,4.31012,4.31019,4.30003,4.30223,4374.6201,False
'2018-08-21T16:00:00',4.30078,4.30123,4.29437,4.29713,3338.6101,4.30223,4.30275,4.29585,4.29855,3386.54,False
'2018-08-21T17:00:00',4.29703,4.29773,4.28628,4.28946,4647.73,4.29845,4.29923,4.28799,4.29112,4505.8398,False
'2018-08-21T18:00:00',4.28937,4.29059,4.28487,4.28508,1075.53,4.29119,4.29223,4.28662,4.28702,981.66,False
'2018-08-21T19:00:00',4.28517,4.28594,4.28369,4.28477,1038.75,4.28703,4.28786,4.28563,4.28674,930.23,True
'2018-08-21T20:00:00',4.28483,4.291,4.28257,4.29074,879.58,4.28673,4.29302,4.28502,4.29301,925.03,False
'2018-08-21T21:00:00',4.29086,4.29096,4.28956,4.29015,1918.92,4.29302,4.29303,4.29101,4.29184,1738.37,True
'2018-08-21T22:00:00',4.29014,4.29088,4.28777,4.29067,1589.7,4.29185,4.29332,4.29006,4.29313,1657.36,False
'2018-08-21T23:00:00',4.29058,4.29058,4.28347,4.28707,294.07,4.29322,4.29339,4.28933,4.29033,295.49,True
'2018-08-22T00:00:00',4.28768,4.29038,4.28591,4.29038,513.96,4.29052,4.29372,4.28932,4.29312,509.78,True
'2018-08-22T01:00:00',4.28998,4.29262,4.28921,4.29233,313.74,4.29332,4.29473,4.29176,4.29463,314.66,False
'2018-08-22T02:00:00',4.29234,4.29241,4.29198,4.29215,146.2,4.29462,4.29473,4.29419,4.29448,144.81,False
'2018-08-22T03:00:00',4.29214,4.29215,4.29187,4.29207,166.5,4.29449,4.29462,4.29424,4.29424,188.44,False
'2018-08-22T04:00:00',4.29207,4.29222,4.28947,4.29077,548.48,4.29424,4.29453,4.29232,4.29321,562.24,True
'2018-08-22T05:00:00',4.29077,4.29098,4.29011,4.29087,1162.26,4.29333,4.29389,4.29309,4.29353,1162.26,True
'2018-08-22T06:00:00',4.29077,4.29132,4.28994,4.29119,137.83,4.29343,4.29446,4.29314,4.29335,138.58,True
'2018-08-22T07:00:00',4.29087,4.29167,4.28963,4.29157,551.57,4.29353,4.29493,4.29313,4.29413,557.63,False
'2018-08-22T08:00:00',4.29147,4.2934,4.28943,4.29062,5803.2202,4.29423,4.29532,4.29142,4.29233,4927.5698,True
'2018-08-22T09:00:00',4.29062,4.29361,4.28775,4.2922,5746.1499,4.29233,4.29547,4.28927,4.29377,5371.9902,True
'2018-08-22T10:00:00',4.29217,4.29638,4.29157,4.29223,8244.2002,4.29377,4.29808,4.29322,4.2938,7332.3301,False
'2018-08-22T11:00:00',4.29222,4.29252,4.28025,4.28361,8048.9199,4.29373,4.29406,4.28192,4.28528,8069.2798,False
'2018-08-22T12:00:00',4.28361,4.2846,4.27947,4.27958,7020.96,4.2853,4.28604,4.28088,4.28169,7145.8198,True
'2018-08-22T13:00:00',4.27958,4.28278,4.27677,4.28117,6199.4399,4.28169,4.28463,4.27863,4.28306,5838.98,True
'2018-08-22T14:00:00',4.28117,4.28458,4.28018,4.28298,8318.2002,4.28293,4.28628,4.28191,4.28473,7101.9302,False
'2018-08-22T15:00:00',4.28298,4.28428,4.27827,4.28127,8478.6201,4.28472,4.28613,4.27995,4.28323,8473.2402,True
'2018-08-22T16:00:00',4.28117,4.28418,4.28067,4.28275,6791.6401,4.28313,4.28579,4.28237,4.28434,6457.5,False
'2018-08-22T17:00:00',4.28276,4.28549,4.27887,4.28125,5212.7002,4.28433,4.28738,4.28054,4.28283,4925.4302,True
'2018-08-22T18:00:00',4.28125,4.28656,4.28099,4.28467,3103.0701,4.28283,4.28821,4.28267,4.28663,3653.25,False
'2018-08-22T19:00:00',4.28447,4.28504,4.27867,4.28045,572.43,4.28681,4.28724,4.28162,4.28621,542.8,False
'2018-08-22T20:00:00',4.28046,4.28137,4.27028,4.27047,2246.7,4.2862,4.28676,4.27285,4.27333,1929.8101,True
'2018-08-22T21:00:00',4.27177,4.27407,4.26883,4.27297,849.64,4.27333,4.28013,4.27124,4.27933,884.85,False
'2018-08-22T22:00:00',4.27231,4.27368,4.26797,4.26927,576.89,4.27999,4.28032,4.27172,4.27223,606.06,False
'2018-08-22T23:00:00',4.26871,4.26948,4.26711,4.26818,201.82,4.27279,4.27289,4.27028,4.27072,201.08,True
'2018-08-23T00:00:00',4.26818,4.26897,4.26787,4.26858,211.72,4.27005,4.27211,4.26956,4.27122,214.89,True
'2018-08-23T01:00:00',4.26872,4.26888,4.26801,4.26886,224.5,4.27122,4.27179,4.27053,4.27123,214.43,True
'2018-08-23T02:00:00',4.26885,4.26898,4.26867,4.26889,874.64,4.27123,4.27153,4.27039,4.27134,1025.1801,True
'2018-08-23T03:00:00',4.26889,4.27387,4.26857,4.27377,827.98,4.27134,4.27663,4.27128,4.27633,1043.88,True
'2018-08-23T04:00:00',4.27367,4.27561,4.27367,4.27447,403.0,4.27633,4.27783,4.27632,4.27713,416.57,True
'2018-08-23T05:00:00',4.27457,4.27647,4.27394,4.27529,509.64,4.27713,4.27875,4.27682,4.27743,511.98,True
'2018-08-23T06:00:00',4.27547,4.27665,4.27514,4.27567,339.5,4.2774,4.27885,4.27735,4.27823,339.37,False
'2018-08-23T07:00:00',4.27557,4.27655,4.27387,4.27528,1353.98,4.27823,4.27863,4.27656,4.27852,1392.0,True
'2018-08-23T08:00:00',4.27537,4.28351,4.27456,4.28065,5410.8101,4.27833,4.2846,4.27562,4.28243,6065.6201,True
'2018-08-23T09:00:00',4.28065,4.28718,4.27955,4.28507,7151.23,4.28252,4.28902,4.28128,4.28681,7265.2998,True
'2018-08-23T10:00:00',4.28523,4.29082,4.2847,4.28663,5871.54,4.2868,4.29235,4.28611,4.28793,5645.1099,False
'2018-08-23T11:00:00',4.28663,4.2868,4.27746,4.28148,4791.0801,4.28807,4.28825,4.27869,4.28298,4460.7798,False
'2018-08-23T12:00:00',4.28147,4.28498,4.27718,4.27955,4672.0801,4.28302,4.28643,4.27893,4.28133,4471.9902,False
'2018-08-23T13:00:00',4.27954,4.28158,4.27652,4.27685,5617.2402,4.28132,4.28325,4.27782,4.27829,5660.0698,True
'2018-08-23T14:00:00',4.27685,4.28065,4.27621,4.28017,3951.6799,4.27829,4.28205,4.27772,4.28185,4172.48,True
'2018-08-23T15:00:00',4.28017,4.28787,4.27968,4.28457,6703.8701,4.28189,4.28931,4.28113,4.28621,6737.5098,True
'2018-08-23T16:00:00',4.28441,4.28806,4.28297,4.28544,6675.3501,4.28632,4.28957,4.28451,4.28689,6814.5298,True
'2018-08-23T17:00:00',4.28537,4.29059,4.28457,4.2877,3000.28,4.28683,4.29212,4.28613,4.28915,3082.1799,False
'2018-08-23T18:00:00',4.28768,4.28887,4.2805,4.28071,2664.1399,4.28915,4.29083,4.28236,4.28276,2702.23,True
'2018-08-23T19:00:00',4.28083,4.28817,4.28082,4.28736,1734.0699,4.2829,4.28992,4.28285,4.28917,1744.16,True
'2018-08-23T20:00:00',4.28737,4.29003,4.28709,4.28986,2055.26,4.28917,4.29148,4.28902,4.29124,2358.9099,False
'2018-08-23T21:00:00',4.28986,4.28998,4.28867,4.28885,525.02,4.29124,4.29148,4.29064,4.29064,504.0,False
'2018-08-23T22:00:00',4.28885,4.28904,4.28798,4.28848,885.42,4.29093,4.29123,4.29031,4.29092,868.62,True
'2018-08-23T23:00:00',4.28801,4.28897,4.28771,4.28847,174.07,4.29139,4.29197,4.29062,4.29113,176.57,True
'2018-08-24T00:00:00',4.28847,4.28918,4.28832,4.28907,370.41,4.29087,4.29228,4.29044,4.29163,374.66,False
'2018-08-24T01:00:00',4.28853,4.28908,4.28816,4.28897,874.79,4.29217,4.29218,4.29036,4.29071,850.37,True
'2018-08-24T02:00:00',4.28898,4.28898,4.28831,4.28897,616.88,4.29071,4.29163,4.29047,4.29126,585.5,False
'2018-08-24T03:00:00',4.28897,4.28898,4.28823,4.28847,955.75,4.29127,4.29127,4.29018,4.29072,836.07,False
'2018-08-24T04:00:00',4.28847,4.28871,4.28797,4.28808,960.21,4.29072,4.29086,4.28975,4.29038,644.5,True
'2018-08-24T05:00:00',4.28807,4.28827,4.28777,4.28824,282.8,4.29038,4.29072,4.29026,4.29064,257.95,False
'2018-08-24T06:00:00',4.28817,4.28824,4.28417,4.28417,513.14,4.29073,4.29073,4.2864,4.28683,484.0,False
'2018-08-24T07:00:00',4.28417,4.28507,4.28057,4.28057,2430.22,4.2866,4.28763,4.2828,4.2828,2291.48,True
'2018-08-24T08:00:00',4.28057,4.28608,4.28057,4.28325,6918.1802,4.28272,4.28803,4.28249,4.28485,6434.46,False
'2018-08-24T09:00:00',4.28322,4.28581,4.27333,4.27461,6399.9902,4.28486,4.28708,4.27475,4.27753,6417.5801,True
'2018-08-24T10:00:00',4.27461,4.28003,4.27451,4.27979,6683.4502,4.27753,4.28148,4.27701,4.28117,5594.5298,True
'2018-08-24T11:00:00',4.27988,4.28383,4.27958,4.28268,5595.54,4.28117,4.28549,4.28115,4.28423,5736.6299,False
'2018-08-24T12:00:00',4.28268,4.28298,4.27762,4.27873,7021.1001,4.28415,4.28442,4.27892,4.28043,7150.6699,False
'2018-08-24T13:00:00',4.27873,4.27972,4.27452,4.27586,6461.0898,4.28043,4.28143,4.27609,4.27755,6296.46,True
'2018-08-24T14:00:00',4.27586,4.28228,4.27579,4.27814,6000.6802,4.27752,4.28393,4.27743,4.27979,5745.4502,True
'2018-08-24T15:00:00',4.27814,4.28108,4.27533,4.27831,7490.6899,4.27979,4.28283,4.27689,4.27987,8416.2305,False
'2018-08-24T16:00:00',4.27828,4.27983,4.2735,4.2736,9903.0703,4.27988,4.28143,4.27491,4.27529,9802.2695,True
'2018-08-24T17:00:00',4.27355,4.27943,4.27158,4.27387,5834.7402,4.27521,4.28094,4.27322,4.27583,5423.77,True
'2018-08-24T18:00:00',4.27387,4.27987,4.27259,4.27907,1105.8101,4.27573,4.28073,4.27472,4.28073,1239.14,False
'2018-08-24T19:00:00',4.27878,4.27878,4.27637,4.27817,1296.72,4.28073,4.28139,4.27895,4.28063,1320.21,True
'2018-08-24T20:00:00',4.27817,4.27888,4.27547,4.27867,785.54,4.28093,4.28167,4.27993,4.28113,755.57,False
'2018-08-24T21:00:00',4.27867,4.27878,4.27429,4.27449,1570.41,4.28113,4.28123,4.27654,4.27687,1577.98,False
'2018-08-24T22:00:00',4.27452,4.27603,4.2688,4.26958,4059.76,4.27686,4.29176,4.27672,4.28336,3791.49,True
'2018-08-26T23:00:00',4.27361,4.27522,4.27151,4.27358,1435.1,4.27909,4.28091,4.27789,4.2787,1441.66,True
'2018-08-27T00:00:00',4.27521,4.27617,4.27387,4.27597,121.64,4.2787,4.27956,4.27824,4.27853,138.42,False
'2018-08-27T01:00:00',4.27597,4.27688,4.27276,4.27587,125.44,4.27719,4.27942,4.27692,4.27843,125.8,False
'2018-08-27T02:00:00',4.27587,4.27627,4.27071,4.27257,587.27,4.27853,4.27918,4.27512,4.27523,593.47,False
'2018-08-27T03:00:00',4.27257,4.27338,4.27057,4.27137,314.7,4.27513,4.27623,4.27323,4.27403,359.25,False
'2018-08-27T04:00:00',4.27088,4.27158,4.27071,4.27127,310.69,4.27445,4.27458,4.27363,4.27383,314.32,True
'2018-08-27T05:00:00',4.27117,4.27217,4.27057,4.27138,607.35,4.27383,4.27433,4.27362,4.27392,633.7,False
'2018-08-27T06:00:00',4.27134,4.27142,4.27029,4.27087,950.39,4.27354,4.27433,4.27304,4.27343,1081.09,True
'2018-08-27T07:00:00',4.27077,4.27398,4.27017,4.27318,1406.53,4.27343,4.27663,4.27313,4.27572,1464.33,True
'2018-08-27T08:00:00',4.27327,4.27847,4.27237,4.27468,6538.96,4.27573,4.28033,4.27407,4.27632,6601.2202,False
'2018-08-27T09:00:00',4.27467,4.27723,4.27067,4.27346,5502.4902,4.27632,4.27893,4.27221,4.27503,5476.1602,False
'2018-08-27T10:00:00',4.27344,4.27501,4.27171,4.27307,9125.96,4.27493,4.27644,4.27337,4.27482,8580.4697,False
'2018-08-27T11:00:00',4.27308,4.27462,4.27122,4.27266,3195.6201,4.27482,4.27608,4.27236,4.27433,3449.3,True
'2018-08-27T12:00:00',4.27269,4.27641,4.27162,4.27428,6718.8501,4.27442,4.27794,4.27313,4.27589,6697.2202,False
'2018-08-27T13:00:00',4.27427,4.27477,4.27003,4.27039,4524.4502,4.27574,4.27643,4.27129,4.27193,4445.7402,False
'2018-08-27T14:00:00',4.27043,4.27222,4.26864,4.27005,4200.4399,4.27192,4.27373,4.27008,4.27149,4412.0801,True
'2018-08-27T15:00:00',4.27005,4.27248,4.26931,4.27151,5361.1401,4.27149,4.274,4.27012,4.27303,5164.7202,False
'2018-08-27T16:00:00',4.27147,4.27238,4.26554,4.26554,6138.1201,4.27293,4.27395,4.26699,4.26704,6236.8701,True
'2018-08-27T17:00:00',4.26546,4.26818,4.26493,4.26632,4528.8999,4.26693,4.27007,4.2664,4.26789,4419.3501,True
'2018-08-27T18:00:00',4.26628,4.26701,4.26603,4.26677,316.13,4.26814,4.26887,4.26802,4.26878,306.66,True
'2018-08-27T19:00:00',4.26676,4.26918,4.26651,4.26865,887.75,4.26872,4.27153,4.26856,4.27079,851.14,True
'2018-08-27T20:00:00',4.26865,4.26907,4.26836,4.26881,557.7,4.27073,4.27132,4.27052,4.27117,557.21,False
'2018-08-27T21:00:00',4.26878,4.26982,4.26667,4.26757,959.57,4.27122,4.27181,4.26923,4.27003,861.1,True
'2018-08-27T22:00:00',4.26777,4.27112,4.26646,4.26767,2610.1599,4.27023,4.27333,4.26853,4.27253,2778.3899,True
'2018-08-27T23:00:00',4.26807,4.27058,4.26487,4.27048,240.78,4.27183,4.27721,4.27183,4.27352,250.39,False
'2018-08-28T00:00:00',4.27048,4.27258,4.26812,4.27047,2952.8301,4.27277,4.27571,4.27203,4.27333,3071.75,False
'2018-08-28T01:00:00',4.26919,4.27068,4.26627,4.26948,1006.63,4.27361,4.27361,4.26937,4.27212,1082.89,True
'2018-08-28T02:00:00',4.26938,4.2707,4.26627,4.26998,1804.85,4.27202,4.27343,4.26864,4.27254,2199.5601,True
'2018-08-28T03:00:00',4.26997,4.2706,4.26917,4.27018,1449.9399,4.27254,4.27323,4.27223,4.27288,1905.23,False
'2018-08-28T04:00:00',4.26977,4.27057,4.26947,4.27017,1171.84,4.27263,4.27321,4.27225,4.27286,1389.54,False
'2018-08-28T05:00:00',4.27018,4.27067,4.26929,4.26997,1102.46,4.27286,4.27324,4.27233,4.27261,1299.74,True
'2018-08-28T06:00:00',4.27027,4.2712,4.26975,4.27058,366.62,4.27261,4.27322,4.27261,4.27316,412.0,False
'2018-08-28T07:00:00',4.27058,4.27087,4.26847,4.27018,692.85,4.27318,4.27323,4.27096,4.27214,840.16,False
'2018-08-28T08:00:00',4.27018,4.27218,4.26639,4.26967,5510.9302,4.27213,4.27348,4.26827,4.27115,5592.9102,True
'2018-08-28T09:00:00',4.26984,4.27577,4.26898,4.27537,6362.7598,4.2713,4.27731,4.27051,4.27683,6263.0898,False
'2018-08-28T10:00:00',4.27524,4.27652,4.27104,4.27266,6025.5898,4.27669,4.27763,4.27212,4.27393,5568.8198,False
'2018-08-28T11:00:00',4.27266,4.27448,4.27152,4.27207,7493.8198,4.27403,4.27556,4.27279,4.27362,7216.3999,False
'2018-08-28T12:00:00',4.27214,4.27268,4.27007,4.27207,5164.1602,4.27361,4.27405,4.27143,4.27353,5239.71,False
'2018-08-28T13:00:00',4.27207,4.27366,4.26971,4.27092,5030.6201,4.27353,4.27479,4.27087,4.27225,5281.6099,False
'2018-08-28T14:00:00',4.27092,4.27308,4.269,4.26981,9833.7598,4.27222,4.27459,4.27032,4.27173,9465.5801,False
'2018-08-28T15:00:00',4.2698,4.27094,4.26497,4.26797,8171.4302,4.27173,4.27265,4.26636,4.26993,8477.1504,False
'2018-08-28T16:00:00',4.26798,4.27218,4.26599,4.26722,9647.6299,4.26993,4.27365,4.26762,4.26838,9176.1699,False
'2018-08-28T17:00:00',4.26722,4.27018,4.26657,4.26708,7393.8398,4.26837,4.27187,4.26799,4.26853,7046.0698,False
'2018-08-28T18:00:00',4.26708,4.26708,4.2664,4.26667,411.82,4.26852,4.26873,4.26807,4.26843,454.12,True
'2018-08-28T19:00:00',4.26667,4.26807,4.26648,4.26807,467.35,4.26843,4.27001,4.26841,4.26993,445.64,True
'2018-08-28T20:00:00',4.26851,4.27047,4.26634,4.26977,2533.8101,4.26993,4.27293,4.26819,4.27219,2404.51,True
'2018-08-28T21:00:00',4.26977,4.27163,4.26908,4.27027,1896.84,4.27223,4.27413,4.27121,4.27353,1900.71,True
'2018-08-28T22:00:00',4.27027,4.27287,4.26948,4.27078,1529.1801,4.27263,4.27439,4.27208,4.27322,1275.95,False
'2018-08-28T23:00:00',4.27087,4.27097,4.26484,4.26947,4082.5801,4.27353,4.27526,4.27153,4.27203,4079.8799,True
'2018-08-29T00:00:00',4.26958,4.26978,4.26767,4.26977,60.36,4.27212,4.27446,4.27212,4.27233,59.1,False
'2018-08-29T01:00:00',4.26911,4.27048,4.26767,4.26917,1162.88,4.27299,4.27445,4.27162,4.27183,1160.87,False
'2018-08-29T02:00:00',4.26918,4.26948,4.26767,4.26818,2386.76,4.27172,4.27259,4.27032,4.27082,2325.22,False
'2018-08-29T03:00:00',4.26818,4.26848,4.26773,4.26817,981.53,4.27072,4.27137,4.27042,4.27073,772.34,False
'2018-08-29T04:00:00',4.26817,4.26844,4.26752,4.26777,2284.51,4.27083,4.27112,4.27032,4.27043,1663.36,True
'2018-08-29T05:00:00',4.26798,4.26822,4.26752,4.26797,2493.3,4.27052,4.27108,4.27032,4.27063,2121.8301,False
'2018-08-29T06:00:00',4.26825,4.26825,4.26752,4.26797,956.8,4.27041,4.27119,4.27041,4.27063,930.97,True
'2018-08-29T07:00:00',4.26797,4.27127,4.26752,4.27108,964.79,4.27053,4.27423,4.27042,4.27414,928.91,True
'2018-08-29T08:00:00',4.27097,4.27599,4.27007,4.27504,5613.1499,4.27414,4.2775,4.27192,4.27662,5707.6299,True
'2018-08-29T09:00:00',4.27499,4.28098,4.27002,4.28008,8773.3604,4.27654,4.2824,4.27147,4.28157,8250.9404,True
'2018-08-29T10:00:00',4.27993,4.28859,4.27817,4.28836,6425.96,4.28143,4.28963,4.27935,4.28963,6527.8398,False
'2018-08-29T11:00:00',4.28833,4.2884,4.2825,4.28357,6656.9399,4.28962,4.28972,4.28369,4.28483,6534.2998,False
'2018-08-29T12:00:00',4.28348,4.28348,4.28014,4.28267,5434.0698,4.28482,4.28483,4.28161,4.28452,5600.21,True
'2018-08-29T13:00:00',4.28253,4.28598,4.28119,4.28281,6541.6802,4.28433,4.28714,4.28262,4.28425,6503.73,True
'2018-08-29T14:00:00',4.28281,4.28707,4.28127,4.28614,9447.9502,4.28425,4.28843,4.28306,4.28743,9942.5195,True
'2018-08-29T15:00:00',4.28614,4.29048,4.28389,4.28807,9540.5596,4.28749,4.29182,4.2852,4.28933,9418.2998,False
'2018-08-29T16:00:00',4.28807,4.28807,4.27987,4.28037,12189.8203,4.28913,4.28939,4.28101,4.2816,12031.8896,True
'2018-08-29T17:00:00',4.28027,4.28972,4.28021,4.28732,4733.1602,4.28159,4.29113,4.28159,4.28897,4686.1001,False
'2018-08-29T18:00:00',4.28729,4.28753,4.28556,4.28591,1044.54,4.28888,4.28918,4.28659,4.28783,927.02,True
'2018-08-29T19:00:00',4.28591,4.29009,4.28591,4.2885,1020.24,4.28773,4.29193,4.28701,4.29012,1033.72,False
'2018-08-29T20:00:00',4.2885,4.29046,4.28687,4.28727,1140.75,4.29002,4.29225,4.28923,4.28969,1101.76,False
'2018-08-29T21:00:00',4.28731,4.28873,4.28687,4.28688,926.72,4.28962,4.29003,4.28865,4.28918,1322.77,True
'2018-08-29T22:00:00',4.28694,4.28807,4.28517,4.28787,446.7,4.28918,4.29093,4.28763,4.29053,506.35,False
'2018-08-29T23:00:00',4.28741,4.28798,4.28427,4.28677,1704.84,4.29099,4.29446,4.28893,4.28933,1714.91,True
'2018-08-30T00:00:00',4.28678,4.28878,4.28457,4.28848,3059.21,4.28932,4.29196,4.28852,4.29102,3060.3401,False
'2018-08-30T01:00:00',4.28637,4.28838,4.28541,4.28607,7359.4302,4.29183,4.29253,4.28852,4.28863,7363.0498,False
'2018-08-30T02:00:00',4.28597,4.28617,4.28477,4.28518,1736.37,4.28863,4.28889,4.28762,4.28782,1653.9,True
'2018-08-30T03:00:00',4.28527,4.28538,4.28473,4.28527,431.07,4.28783,4.28823,4.28772,4.28793,546.83,True
'2018-08-30T04:00:00',4.28528,4.28557,4.28464,4.28554,316.57,4.28792,4.28833,4.28762,4.28803,429.13,False
'2018-08-30T05:00:00',4.28542,4.28558,4.28451,4.28516,573.22,4.28796,4.28823,4.28726,4.28753,599.21,False
'2018-08-30T06:00:00',4.28524,4.28583,4.28454,4.28488,1315.13,4.28738,4.2879,4.28706,4.28752,1040.42,True
'2018-08-30T07:00:00',4.28487,4.28968,4.28457,4.28957,558.25,4.28743,4.29253,4.28742,4.29243,578.9,False
'2018-08-30T08:00:00',4.28957,4.29257,4.2881,4.28948,5014.1899,4.29253,4.29438,4.28943,4.29132,5206.8198,False
'2018-08-30T09:00:00',4.28948,4.28978,4.28449,4.28562,5436.8398,4.29132,4.29143,4.28575,4.28684,5435.29,True
'2018-08-30T10:00:00',4.28562,4.29276,4.28518,4.29027,5228.1602,4.28678,4.29421,4.2864,4.29183,5213.9102,False
'2018-08-30T11:00:00',4.29024,4.29113,4.28517,4.28772,5627.54,4.29183,4.29258,4.28661,4.28888,5519.8198,False
'2018-08-30T12:00:00',4.28772,4.29025,4.28367,4.2854,5980.9902,4.28888,4.29161,4.28508,4.28684,6005.75,True
'2018-08-30T13:00:00',4.28558,4.29028,4.28505,4.28894,8392.1504,4.28701,4.29162,4.28654,4.29022,8226.4697,True
'2018-08-30T14:00:00',4.28894,4.29428,4.28557,4.29409,8960.8604,4.29022,4.29551,4.28692,4.2955,9442.8799,True
'2018-08-30T15:00:00',4.29403,4.29898,4.29287,4.29567,8058.1001,4.29551,4.30031,4.29453,4.29711,8011.54,False
'2018-08-30T16:00:00',4.29567,4.29718,4.29274,4.29537,5807.77,4.29711,4.29831,4.29391,4.29673,5957.4502,True
'2018-08-30T17:00:00',4.29537,4.29828,4.2919,4.29787,4273.6699,4.29668,4.29976,4.29333,4.29943,4373.27,True
'2018-08-30T18:00:00',4.2978,4.30308,4.29588,4.30203,3344.0,4.29937,4.30513,4.29803,4.30393,3616.1599,False
'2018-08-30T19:00:00',4.30203,4.30261,4.29637,4.29724,3035.1499,4.30403,4.30409,4.29889,4.29934,3141.77,True
'2018-08-30T20:00:00',4.29732,4.30305,4.29655,4.30097,3254.01,4.29934,4.30633,4.29898,4.30633,3255.9399,False
'2018-08-30T21:00:00',4.30087,4.30377,4.29797,4.29926,2743.5801,4.30633,4.30643,4.30052,4.30118,2845.23,False
'2018-08-30T22:00:00',4.29951,4.29968,4.29582,4.29787,2892.8101,4.30123,4.30398,4.29993,4.30333,2951.01,False
'2018-08-30T23:00:00',4.29741,4.29798,4.28887,4.29687,145.37,4.30379,4.30935,4.30012,4.30063,147.37,True
'2018-08-31T00:00:00',4.29678,4.30097,4.29517,4.30037,679.54,4.30042,4.3051,4.29992,4.30303,680.96,False
'2018-08-31T01:00:00',4.29828,4.30078,4.29725,4.29977,933.88,4.3044,4.3044,4.30162,4.30233,937.0,False
'2018-08-31T02:00:00',4.29977,4.29988,4.29634,4.29747,567.95,4.30243,4.30318,4.29973,4.30013,571.31,True
'2018-08-31T03:00:00',4.29737,4.30167,4.29637,4.30057,335.84,4.29993,4.30463,4.29903,4.30323,340.51,False
'2018-08-31T04:00:00',4.30001,4.30067,4.29521,4.30038,799.68,4.30379,4.30379,4.29823,4.30302,904.35,False
'2018-08-31T05:00:00',4.30037,4.30058,4.29961,4.29998,854.63,4.30303,4.30349,4.30252,4.30252,854.0,False
'2018-08-31T06:00:00',4.29997,4.30048,4.29932,4.29987,996.24,4.30253,4.30358,4.30252,4.30253,996.24,False
'2018-08-31T07:00:00',4.30008,4.30008,4.29857,4.29907,386.82,4.30262,4.30288,4.30133,4.30173,401.63,True
'2018-08-31T08:00:00',4.29888,4.30037,4.29474,4.2997,2938.8501,4.30172,4.30233,4.29652,4.30144,2958.6001,False
'2018-08-31T09:00:00',4.2997,4.29978,4.29079,4.29087,5963.7002,4.30142,4.30153,4.29284,4.29347,5681.2002,True
'2018-08-31T10:00:00',4.29087,4.29549,4.28687,4.29435,5480.79,4.29373,4.29685,4.28836,4.2954,5762.3198,False
'2018-08-31T11:00:00',4.29434,4.29732,4.29214,4.29389,5507.6201,4.2954,4.29876,4.29383,4.29535,5543.77,True
'2018-08-31T12:00:00',4.29389,4.29639,4.29218,4.29449,4836.7202,4.29539,4.29727,4.29372,4.29601,4889.5498,False
'2018-08-31T13:00:00',4.29456,4.29528,4.29277,4.29296,6127.5698,4.296,4.29663,4.29416,4.29441,6455.0,False
'2018-08-31T14:00:00',4.29289,4.29329,4.28918,4.28987,7252.3501,4.29434,4.29443,4.29072,4.29124,7242.96,False
'2018-08-31T15:00:00',4.28987,4.29201,4.28824,4.28837,6052.54,4.29132,4.29333,4.2897,4.29,6284.5801,False
'2018-08-31T16:00:00',4.28835,4.28853,4.28042,4.28169,7880.5498,4.29001,4.29006,4.28177,4.28326,7615.3301,True
'2018-08-31T17:00:00',4.28192,4.29468,4.28068,4.29397,5776.6299,4.28343,4.29652,4.28206,4.29603,6167.5898,True
'2018-08-31T18:00:00',4.29397,4.30368,4.2934,4.30297,2325.46,4.29603,4.30623,4.29533,4.30473,2322.0801,False
'2018-08-31T19:00:00',4.30297,4.30402,4.29458,4.30052,1522.34,4.30493,4.30643,4.30042,4.30263,1416.29,False
'2018-08-31T20:00:00',4.30047,4.30107,4.29897,4.29982,700.2,4.30272,4.30343,4.30052,4.30212,673.26,True
'2018-08-31T21:00:00',4.29988,4.30224,4.29547,4.30155,991.36,4.30212,4.30503,4.30032,4.30402,1010.62,False
'2018-08-31T22:00:00',4.30155,4.30268,4.29463,4.29791,2954.96,4.3041,4.3107,4.3041,4.30902,2747.25,False
'2018-09-02T23:00:00',4.28895,4.28895,4.28895,4.28895,1.37,4.30829,4.30829,4.30829,4.30829,1.37,True
'2018-09-03T00:00:00',4.28896,4.29948,4.28896,4.29688,508.62,4.30732,4.30797,4.29992,4.30202,485.92,True
'2018-09-03T01:00:00',4.29697,4.30158,4.29577,4.30107,1940.74,4.30193,4.30593,4.30052,4.30373,1967.77,True
'2018-09-03T02:00:00',4.30127,4.30348,4.30077,4.30307,3625.1799,4.30383,4.30613,4.30362,4.30563,3778.02,True
'2018-09-03T03:00:00',4.30307,4.30388,4.30247,4.30364,3595.21,4.30573,4.30653,4.30522,4.3062,3754.3401,False
'2018-09-03T04:00:00',4.30364,4.30389,4.30327,4.30368,4328.4702,4.3062,4.30661,4.3059,4.30609,4725.5601,True
'2018-09-03T05:00:00',4.30357,4.30397,4.30337,4.30368,3119.48,4.30609,4.30653,4.30591,4.30622,3692.8701,False
'2018-09-03T06:00:00',4.3038,4.30396,4.29953,4.30028,2895.8,4.30596,4.30653,4.30232,4.30292,2921.45,False
'2018-09-03T07:00:00',4.30017,4.30088,4.29857,4.29894,4285.1201,4.30283,4.30353,4.30133,4.30133,3461.8799,False
'2018-09-03T08:00:00',4.29894,4.30177,4.29577,4.29809,5349.9902,4.30162,4.30403,4.29778,4.29965,5363.3101,False
'2018-09-03T09:00:00',4.29802,4.2987,4.29015,4.29299,5627.3301,4.29959,4.30032,4.29152,4.29456,5584.71,True
'2018-09-03T10:00:00',4.29292,4.29616,4.29117,4.29483,5876.7002,4.29448,4.2975,4.29266,4.29632,6012.75,True
'2018-09-03T11:00:00',4.29475,4.29765,4.29352,4.29697,1887.8199,4.29631,4.29908,4.29468,4.29843,2023.87,False
'2018-09-03T12:00:00',4.29717,4.29949,4.28902,4.29078,6846.5098,4.29847,4.30041,4.29094,4.29198,6812.2002,True
'2018-09-03T13:00:00',4.29078,4.29296,4.28833,4.29196,6059.5298,4.29202,4.29422,4.28993,4.29329,5605.46,False
'2018-09-03T14:00:00',4.29203,4.29555,4.28773,4.29108,8096.54,4.29338,4.29692,4.28946,4.29287,8197.0498,False
'2018-09-03T15:00:00',4.29101,4.29231,4.28884,4.29028,5858.3501,4.29287,4.29387,4.29032,4.29161,5564.7402,False
'2018-09-03T16:00:00',4.29017,4.2916,4.28752,4.28901,6666.2598,4.29153,4.29318,4.28893,4.29059,6693.8101,True
'2018-09-03T17:00:00',4.289,4.29172,4.28521,4.29065,3467.1001,4.2905,4.29325,4.28703,4.29248,3580.5701,True
'2018-09-03T18:00:00',4.29067,4.29304,4.2905,4.29141,661.12,4.29255,4.29453,4.29232,4.29333,564.81,True
'2018-09-03T19:00:00',4.29141,4.29196,4.29126,4.29184,228.41,4.29347,4.29451,4.29311,4.29443,220.53,False
'2018-09-03T20:00:00',4.29184,4.29184,4.29078,4.29102,242.62,4.2944,4.29446,4.29233,4.29296,225.75,True
'2018-09-03T21:00:00',4.29101,4.29168,4.29032,4.29108,215.54,4.29296,4.29425,4.29295,4.29352,184.19,False
'2018-09-03T22:00:00',4.29107,4.29167,4.28677,4.28687,102.14,4.29353,4.29483,4.29252,4.29313,101.77,True
'2018-09-03T23:00:00',4.28641,4.29157,4.27995,4.29058,139.94,4.29349,4.30043,4.29242,4.29322,140.5,False
'2018-09-04T00:00:00',4.29048,4.29058,4.28894,4.29058,1124.45,4.29312,4.29416,4.29266,4.29321,1129.95,True
'2018-09-04T01:00:00',4.29002,4.29168,4.28935,4.29167,765.53,4.29321,4.29433,4.29282,4.29433,764.69,False
'2018-09-04T02:00:00',4.29157,4.29157,4.29064,4.29127,203.66,4.29423,4.29435,4.29353,4.29391,242.78,True
'2018-09-04T03:00:00',4.29127,4.29138,4.29097,4.29127,187.91,4.29392,4.29423,4.29372,4.29402,219.57,False
'2018-09-04T04:00:00',4.29117,4.29138,4.29091,4.29127,320.63,4.29402,4.29416,4.29372,4.29383,412.49,False
'2018-09-04T05:00:00',4.29098,4.29138,4.29085,4.29117,181.76,4.29408,4.29413,4.29371,4.29383,228.03,True
'2018-09-04T06:00:00',4.29132,4.29146,4.29097,4.29128,374.02,4.29346,4.29429,4.29346,4.29392,313.88,False
'2018-09-04T07:00:00',4.29127,4.2916,4.29097,4.29117,312.96,4.29393,4.29419,4.29308,4.29362,264.85,True
'2018-09-04T08:00:00',4.2912,4.30144,4.291,4.29766,6914.2798,4.29362,4.30307,4.29263,4.29923,7259.77,True
'2018-09-04T09:00:00',4.29768,4.30435,4.2963,4.30368,6445.6899,4.29922,4.30568,4.29769,4.30502,6310.0801,True
'2018-09-04T10:00:00',4.30368,4.30774,4.30328,4.30678,6951.9702,4.30498,4.30916,4.30454,4.30818,7096.3799,True
'2018-09-04T11:00:00',4.30667,4.30776,4.30457,4.30697,7193.2598,4.30818,4.30903,4.30583,4.30836,7243.7402,False
'2018-09-04T12:00:00',4.30691,4.30883,4.30554,4.30603,6642.3701,4.30836,4.31016,4.30683,4.30743,6343.3599,False
'2018-09-04T13:00:00',4.30603,4.30749,4.30212,4.30428,7443.8599,4.30737,4.30873,4.30343,4.30582,7163.96,False
'2018-09-04T14:00:00',4.30438,4.30627,4.29921,4.30096,8849.4697,4.30584,4.30772,4.30073,4.30253,8754.4404,True
'2018-09-04T15:00:00',4.30101,4.30892,4.29992,4.30787,8725.6201,4.30252,4.31052,4.30143,4.30983,8976.9502,True
'2018-09-04T16:00:00',4.30797,4.31347,4.307,4.30919,9931.9805,4.30983,4.31459,4.30833,4.31103,9758.4502,False
'2018-09-04T17:00:00',4.30919,4.31017,4.3055,4.30758,6717.3198,4.31083,4.31203,4.30713,4.30952,7281.8901,False
'2018-09-04T18:00:00',4.30758,4.30787,4.30577,4.30687,1631.46,4.30952,4.30973,4.30736,4.30893,1401.21,False
'2018-09-04T19:00:00',4.30676,4.30738,4.30547,4.30568,1696.89,4.30909,4.30992,4.30747,4.3078,1319.5601,True
'2018-09-04T20:00:00',4.30578,4.3066,4.30557,4.30581,1979.12,4.3078,4.30841,4.30762,4.30789,1802.4301,True
'2018-09-04T21:00:00',4.30581,4.30828,4.30557,4.30807,1159.72,4.30789,4.31214,4.30684,4.31193,966.23,True
'2018-09-04T22:00:00',4.30817,4.30937,4.30652,4.30858,1403.22,4.31193,4.31285,4.30868,4.31112,1462.87,False
'2018-09-04T23:00:00',4.30812,4.30997,4.30714,4.30838,128.34,4.31158,4.31442,4.31092,4.31092,128.34,True
'2018-09-05T00:00:00',4.30838,4.30988,4.30811,4.30967,451.69,4.31102,4.31316,4.31102,4.31233,449.58,True
'2018-09-05T01:00:00',4.30921,4.30998,4.30921,4.30987,56.76,4.31315,4.31319,4.31242,4.31243,56.69,True
'2018-09-05T02:00:00',4.30978,4.31049,4.30935,4.31018,836.59,4.31242,4.31331,4.31215,4.31282,807.18,False
'2018-09-05T03:00:00',4.31018,4.31027,4.30901,4.30949,665.95,4.31282,4.31293,4.31167,4.31203,746.26,False
'2018-09-05T04:00:00',4.3095,4.3095,4.30647,4.3067,1902.74,4.31203,4.31203,4.3091,4.30926,2026.74,True
'2018-09-05T05:00:00',4.3067,4.30712,4.30612,4.30667,1218.8101,4.30922,4.30988,4.30904,4.30933,1184.4301,False
'2018-09-05T06:00:00',4.30667,4.3071,4.30612,4.30667,398.62,4.30933,4.30988,4.30886,4.30933,407.14,True
'2018-09-05T07:00:00',4.30667,4.3073,4.30641,4.30668,966.35,4.30933,4.30983,4.30869,4.30932,902.19,True
'2018-09-05T08:00:00',4.30677,4.31661,4.30677,4.31583,7018.75,4.30923,4.31783,4.30851,4.31732,7115.0601,True
'2018-09-05T09:00:00',4.31596,4.32007,4.31301,4.31827,7269.2202,4.31742,4.32142,4.31463,4.31983,7635.02,False
'2018-09-05T10:00:00',4.31817,4.31988,4.31587,4.31767,6505.5498,4.31971,4.3212,4.31733,4.31913,6010.6299,True
'2018-09-05T11:00:00',4.31767,4.32447,4.31618,4.32367,7141.9199,4.31913,4.32593,4.3175,4.32522,6578.0601,False
'2018-09-05T12:00:00',4.32368,4.3299,4.32208,4.32293,5643.5098,4.32522,4.33129,4.32353,4.32413,5220.9102,False
'2018-09-05T13:00:00',4.32293,4.32351,4.31951,4.32097,5544.8398,4.32413,4.32503,4.3208,4.32233,5416.96,True
'2018-09-05T14:00:00',4.32097,4.32487,4.32067,4.32158,6478.0298,4.32233,4.32621,4.32203,4.32302,6406.0498,False
'2018-09-05T15:00:00',4.32148,4.32177,4.31457,4.31857,8224.3701,4.32292,4.32312,4.31603,4.32003,8641.2998,True
'2018-09-05T16:00:00',4.31838,4.32927,4.31797,4.32778,8414.4004,4.31993,4.3307,4.31942,4.32911,7952.27,True
'2018-09-05T17:00:00',4.32778,4.33392,4.32621,4.33342,5175.6201,4.32912,4.33507,4.32764,4.33497,5008.2002,False
'2018-09-05T18:00:00',4.33348,4.33409,4.32647,4.32717,1846.34,4.33505,4.33583,4.32832,4.32888,1599.72,True
'2018-09-05T19:00:00',4.32721,4.33058,4.32677,4.32851,2997.3701,4.32902,4.33423,4.32873,4.33093,2863.48,False
'2018-09-05T20:00:00',4.32857,4.32958,4.3257,4.32611,2047.41,4.33103,4.33226,4.32747,4.32822,1819.5601,False
'2018-09-05T21:00:00',4.32647,4.32664,4.32475,4.32547,986.1,4.32822,4.32854,4.32699,4.3277,1032.22,True
'2018-09-05T22:00:00',4.32547,4.32587,4.3236,4.32537,3332.0,4.32734,4.33513,4.32561,4.33513,3186.0,False
'2018-09-05T23:00:00',4.32548,4.32768,4.31932,4.32757,601.21,4.33462,4.33983,4.32923,4.33023,601.29,False
'2018-09-06T00:00:00',4.32767,4.32768,4.32397,4.32517,854.96,4.33023,4.33113,4.32752,4.32783,848.33,True
'2018-09-06T01:00:00',4.32494,4.32556,4.32471,4.32531,372.89,4.32796,4.32866,4.32772,4.32782,363.62,True
'2018-09-06T02:00:00',4.32544,4.32548,4.32502,4.32537,613.16,4.32782,4.32843,4.32772,4.32793,471.69,False
'2018-09-06T03:00:00',4.32538,4.32557,4.32477,4.32478,733.62,4.32802,4.32836,4.32732,4.32732,550.91,False
'2018-09-06T04:00:00',4.32478,4.32509,4.32459,4.32477,483.7,4.32732,4.32783,4.3273,4.32733,292.32,True
'2018-09-06T05:00:00',4.32477,4.32506,4.32461,4.32487,645.83,4.32733,4.32803,4.32733,4.32743,392.97,False
'2018-09-06T06:00:00',4.32519,4.32525,4.32458,4.32487,455.9,4.32735,4.32793,4.32735,4.32743,275.21,True
'2018-09-06T07:00:00',4.32483,4.32997,4.32467,4.32707,2822.0,4.32743,4.33483,4.32732,4.32973,2799.25,True
'2018-09-06T08:00:00',4.32717,4.33643,4.32637,4.33565,7551.6201,4.32973,4.33793,4.32813,4.33703,7485.1001,False
'2018-09-06T09:00:00',4.33568,4.33939,4.33057,4.33097,7745.0698,4.33714,4.34086,4.33198,4.33227,8022.5098,False
'2018-09-06T10:00:00',4.33097,4.33138,4.31947,4.32134,9589.7695,4.33225,4.33283,4.32088,4.32263,10206.2998,True
'2018-09-06T11:00:00',4.32139,4.32697,4.3205,4.32547,5694.5898,4.32263,4.32833,4.32173,4.32693,5711.29,False
'2018-09-06T12:00:00',4.32537,4.32627,4.32077,4.32102,4610.6099,4.32686,4.32773,4.32202,4.32247,4819.9399,False
'2018-09-06T13:00:00',4.32102,4.32177,4.31247,4.31348,6037.75,4.32222,4.32301,4.31393,4.31483,6131.5898,True
'2018-09-06T14:00:00',4.31347,4.31837,4.31127,4.31747,6011.8999,4.31483,4.31983,4.31273,4.31893,5920.7002,True
'2018-09-06T15:00:00',4.31758,4.32219,4.31727,4.31827,5279.3501,4.31902,4.32362,4.31863,4.31993,5290.0498,True
'2018-09-06T16:00:00',4.31827,4.32479,4.31437,4.32098,7453.0898,4.31989,4.32622,4.31623,4.32252,7186.9502,True
'2018-09-06T17:00:00',4.32102,4.32856,4.31958,4.32627,6417.8198,4.32259,4.33003,4.32126,4.32824,6287.54,False
'2018-09-06T18:00:00',4.32627,4.32697,4.3215,4.32198,1127.89,4.32848,4.3288,4.32342,4.32362,1236.52,True
'2018-09-06T19:00:00',4.32188,4.32478,4.32137,4.32328,2613.74,4.32372,4.32793,4.32372,4.32592,2539.77,False
'2018-09-06T20:00:00',4.32328,4.32493,4.32126,4.32211,2417.8601,4.32592,4.3274,4.32332,4.32392,2224.3401,False
'2018-09-06T21:00:00',4.32187,4.32264,4.32121,4.32157,577.96,4.32403,4.32473,4.32309,4.32317,701.43,True
'2018-09-06T22:00:00',4.32156,4.32348,4.32109,4.32297,899.85,4.32317,4.32853,4.32313,4.32803,798.98,False
'2018-09-06T23:00:00',4.32252,4.32328,4.32047,4.32197,228.47,4.32848,4.33126,4.32473,4.32473,231.32,True
'2018-09-07T00:00:00',4.32187,4.32339,4.32134,4.32308,360.89,4.32473,4.32716,4.32452,4.32582,364.0,False
'2018-09-07T01:00:00',4.32297,4.32335,4.3207,4.32125,244.13,4.32583,4.32626,4.32373,4.32375,240.2,True
'2018-09-07T02:00:00',4.32128,4.32443,4.32049,4.32417,652.65,4.32375,4.32782,4.32339,4.32667,896.11,False
'2018-09-07T03:00:00',4.32407,4.32418,4.32161,4.32217,2594.3401,4.32663,4.32673,4.32433,4.32473,3058.71,False
'2018-09-07T04:00:00',4.322,4.32228,4.32107,4.32148,1847.11,4.32462,4.32493,4.32383,4.32412,1889.45,True
'2018-09-07T05:00:00',4.32147,4.32349,4.32078,4.32348,1307.52,4.32403,4.32582,4.32373,4.32561,1315.3,False
'2018-09-07T06:00:00',4.32348,4.3236,4.32207,4.32342,463.52,4.32563,4.32593,4.32463,4.32558,491.1,False
'2018-09-07T07:00:00',4.32317,4.32362,4.32124,4.32167,1987.59,4.32557,4.32587,4.32285,4.32425,1626.36,False
'2018-09-07T08:00:00',4.32182,4.32217,4.31592,4.31681,6737.7202,4.32396,4.32422,4.31749,4.31832,6500.6099,False
'2018-09-07T09:00:00',4.31681,4.32197,4.3127,4.31387,7913.0498,4.31823,4.3236,4.31415,4.31563,7549.54,False
'2018-09-07T10:00:00',4.31398,4.31457,4.29947,4.30757,5079.54,4.31565,4.31612,4.30133,4.30903,5180.2202,True
'2018-09-07T11:00:00',4.30757,4.30987,4.30407,4.30797,3849.98,4.30893,4.31143,4.30552,4.30943,3715.7,False
'2018-09-07T12:00:00',4.30797,4.31148,4.30407,4.30687,3147.05,4.30939,4.31293,4.30552,4.30823,3190.6899,True
'2018-09-07T13:00:00',4.30707,4.30847,4.30467,4.3069,4491.2998,4.30843,4.30993,4.30602,4.30843,4584.79,True
'2018-09-07T14:00:00',4.3069,4.31288,4.30474,4.3116,5927.96,4.30833,4.31453,4.30762,4.31283,6078.73,True
'2018-09-07T15:00:00',4.3116,4.31587,4.30987,4.31187,6289.7002,4.31273,4.31712,4.31133,4.3132,6385.6001,True
'2018-09-07T16:00:00',4.31177,4.31637,4.30612,4.31448,6857.2002,4.31313,4.31772,4.30772,4.3157,7169.8701,False
'2018-09-07T17:00:00',4.31451,4.31589,4.30958,4.30988,4699.6099,4.31559,4.3174,4.31142,4.31163,4448.52,True
'2018-09-07T18:00:00',4.30988,4.32008,4.30971,4.31857,1724.53,4.31153,4.32219,4.31152,4.32041,1720.84,True
'2018-09-07T19:00:00',4.31858,4.32078,4.31852,4.31975,848.11,4.32041,4.32303,4.32041,4.32198,933.91,False
'2018-09-07T20:00:00',4.31976,4.31976,4.31077,4.31637,2581.79,4.32197,4.32198,4.31299,4.31876,2319.72,False
'2018-09-07T21:00:00',4.31648,4.31737,4.31029,4.31283,3692.78,4.31876,4.32083,4.31412,4.31493,3689.0701,False
'2018-09-07T22:00:00',4.31283,4.31292,4.30759,4.30888,2019.71,4.31502,4.32129,4.31198,4.31977,2086.45,False
'2018-09-09T23:00:00',4.30495,4.30495,4.30471,4.30471,38.61,4.32305,4.32329,4.32305,4.32329,41.36,True
'2018-09-10T00:00:00',4.30791,4.31258,4.30597,4.31218,184.84,4.31997,4.32203,4.31462,4.31472,184.11,False
'2018-09-10T01:00:00',4.31207,4.31228,4.3051,4.31068,715.08,4.31473,4.31745,4.31292,4.31332,718.22,True
'2018-09-10T02:00:00',4.31057,4.31478,4.30881,4.31418,1604.99,4.31323,4.31873,4.31162,4.31702,1699.74,True
'2018-09-10T03:00:00',4.31418,4.31477,4.31355,4.31438,1538.45,4.31692,4.31763,4.31638,4.31752,1798.49,False
'2018-09-10T04:00:00',4.31448,4.31548,4.31312,4.31357,2078.0601,4.31742,4.31832,4.31622,4.31623,2254.8201,True
'2018-09-10T05:00:00',4.31357,4.31398,4.31292,4.31377,459.0,4.31613,4.31718,4.31612,4.31633,459.0,False
'2018-09-10T06:00:00',4.31398,4.31398,4.31266,4.31337,326.66,4.31614,4.31643,4.31562,4.31603,387.27,False
'2018-09-10T07:00:00',4.31347,4.31392,4.31268,4.31317,273.73,4.31603,4.31633,4.31545,4.31583,330.86,True
'2018-09-10T08:00:00',4.31307,4.32177,4.31038,4.32016,5118.0098,4.31583,4.32333,4.31212,4.32173,5155.4399,False
'2018-09-10T09:00:00',4.32023,4.32118,4.31626,4.31868,4282.0898,4.32163,4.32263,4.31782,4.32012,4300.4702,False
'2018-09-10T10:00:00',4.31868,4.32048,4.31118,4.31158,6088.6099,4.32012,4.32163,4.31248,4.31302,6126.3398,False
'2018-09-10T11:00:00',4.31147,4.31257,4.30777,4.31068,5358.6401,4.31293,4.31393,4.30922,4.31202,5551.3799,True
'2018-09-10T12:00:00',4.31068,4.31618,4.31057,4.31521,5047.9902,4.31213,4.31763,4.31193,4.31663,5188.2002,True
'2018-09-10T13:00:00',4.31514,4.31646,4.31321,4.31547,3178.3799,4.31663,4.31773,4.31462,4.31683,3152.6201,True
'2018-09-10T14:00:00',4.31546,4.32277,4.31517,4.31907,7101.48,4.31691,4.32406,4.3164,4.32043,6708.6099,False
'2018-09-10T15:00:00',4.31907,4.31918,4.31384,4.31825,9250.7197,4.32043,4.32052,4.31522,4.31962,9596.9102,False
'2018-09-10T16:00:00',4.31821,4.3185,4.31407,4.31507,7260.7798,4.31962,4.31988,4.31542,4.31633,7316.3398,False
'2018-09-10T17:00:00',4.31506,4.31557,4.31314,4.31334,2124.1299,4.31652,4.31712,4.31462,4.31491,2175.3701,True
'2018-09-10T18:00:00',4.31336,4.31717,4.31255,4.31388,937.85,4.31493,4.31903,4.31402,4.31553,1012.99,True
'2018-09-10T19:00:00',4.31356,4.3155,4.31317,4.31507,1075.98,4.31553,4.31738,4.31491,4.31686,1081.22,False
'2018-09-10T20:00:00',4.31484,4.31507,4.31127,4.31157,1021.76,4.31693,4.31709,4.31347,4.31373,977.31,True
'2018-09-10T21:00:00',4.31171,4.31217,4.31083,4.31178,608.44,4.31372,4.31409,4.31327,4.31402,637.22,True
'2018-09-10T22:00:00',4.31177,4.31238,4.30993,4.31137,875.33,4.31404,4.31863,4.31313,4.31723,1293.8101,False
'2018-09-10T23:00:00',4.31148,4.31148,4.30671,4.31108,341.69,4.31852,4.31863,4.31352,4.31362,341.12,False
'2018-09-11T00:00:00',4.31087,4.31157,4.30971,4.31087,1653.13,4.31353,4.31544,4.31332,4.31343,1653.37,True
'2018-09-11T01:00:00',4.31002,4.31118,4.31002,4.31107,1991.88,4.31448,4.31448,4.31333,4.31373,1826.62,False
'2018-09-11T02:00:00',4.31097,4.31118,4.31031,4.31087,2396.98,4.31363,4.31419,4.31342,4.31353,2272.8,True
'2018-09-11T03:00:00',4.31087,4.31128,4.31045,4.31098,2120.6699,4.31343,4.31418,4.31333,4.31352,2133.1799,True
'2018-09-11T04:00:00',4.31098,4.31118,4.31049,4.31097,3140.6599,4.31362,4.31418,4.31332,4.31363,3253.21,False
'2018-09-11T05:00:00',4.31098,4.31128,4.31051,4.31087,2757.26,4.31362,4.31418,4.31332,4.31353,2689.02,True
'2018-09-11T06:00:00',4.31097,4.31118,4.3105,4.31108,2017.7,4.31363,4.31418,4.31333,4.31362,1962.74,False
'2018-09-11T07:00:00',4.31098,4.31167,4.30987,4.30998,1641.27,4.31352,4.31423,4.31283,4.31302,2267.1299,False
'2018-09-11T08:00:00',4.30998,4.31082,4.30158,4.30286,3822.96,4.31282,4.31299,4.30322,4.30444,3612.72,False
'2018-09-11T09:00:00',4.30279,4.30577,4.30097,4.30129,6575.0801,4.30436,4.30709,4.30223,4.30284,6542.8901,True
'2018-09-11T10:00:00',4.30137,4.30796,4.30082,4.30737,5331.29,4.30283,4.30933,4.30233,4.30913,5644.0601,True
'2018-09-11T11:00:00',4.30737,4.31182,4.30549,4.31001,4516.1401,4.30913,4.31336,4.30689,4.31143,4584.2798,True
'2018-09-11T12:00:00',4.31002,4.31187,4.30706,4.31056,4427.27,4.31143,4.31313,4.30815,4.31202,4577.6099,False
'2018-09-11T13:00:00',4.31057,4.31196,4.30671,4.30938,5540.71,4.31202,4.31327,4.30812,4.31092,5558.7402,False
'2018-09-11T14:00:00',4.30937,4.31046,4.30407,4.30712,8702.4297,4.31083,4.31163,4.30543,4.30853,8919.5996,True
'2018-09-11T15:00:00',4.30712,4.31007,4.3047,4.30818,6718.1201,4.30853,4.31139,4.30623,4.30956,6734.1099,True
'2018-09-11T16:00:00',4.30817,4.31237,4.30687,4.31167,10630.6797,4.30953,4.31362,4.30821,4.31313,10253.2305,False
'2018-09-11T17:00:00',4.31167,4.31192,4.30537,4.30667,3768.8501,4.31297,4.31328,4.30694,4.30823,3534.1599,False
'2018-09-11T18:00:00',4.30666,4.30667,4.30471,4.30568,646.3,4.30816,4.30843,4.30649,4.30723,597.2,True
'2018-09-11T19:00:00',4.30568,4.30842,4.30527,4.30586,1979.7,4.30733,4.31096,4.30697,4.30747,1765.8101,False
'2018-09-11T20:00:00',4.30586,4.30586,4.30302,4.30417,606.43,4.30738,4.30762,4.30481,4.30643,592.19,False
'2018-09-11T21:00:00',4.30398,4.30428,4.30312,4.30332,2888.3999,4.30642,4.30683,4.30545,4.30554,2291.47,False
'2018-09-11T22:00:00',4.3032,4.3035,4.30247,4.30248,381.5,4.30551,4.30568,4.30492,4.30492,588.06,True
'2018-09-11T23:00:00',4.30267,4.30317,4.30092,4.30297,145.89,4.30513,4.30763,4.30482,4.30553,145.89,False
'2018-09-12T00:00:00',4.30297,4.30302,4.30207,4.30287,165.47,4.30563,4.30589,4.30513,4.30543,170.64,True
'2018-09-12T01:00:00',4.30296,4.30321,4.30287,4.30316,333.28,4.30529,4.30553,4.30529,4.30533,318.82,True
'2018-09-12T02:00:00',4.30317,4.30325,4.30294,4.30324,492.73,4.30533,4.30536,4.3052,4.30533,361.0,True
'2018-09-12T03:00:00',4.30324,4.30355,4.30297,4.30351,279.21,4.30526,4.30611,4.30526,4.30611,212.12,True
'2018-09-12T04:00:00',4.30352,4.30388,4.30338,4.30377,258.13,4.3061,4.30692,4.3061,4.30643,225.99,False
'2018-09-12T05:00:00',4.30377,4.30406,4.30341,4.30378,422.35,4.30643,4.30697,4.30622,4.30632,278.0,True
'2018-09-12T06:00:00',4.30377,4.30389,4.3035,4.30377,484.56,4.30633,4.30684,4.30632,4.30643,335.94,True
'2018-09-12T07:00:00',4.30367,4.30388,4.30341,4.30378,500.28,4.30633,4.30674,4.30622,4.30642,504.52,True
'2018-09-12T08:00:00',4.30377,4.30677,4.30307,4.30497,2482.6499,4.30633,4.30863,4.30457,4.30654,2428.0801,True
'2018-09-12T09:00:00',4.30507,4.30982,4.30478,4.30728,3078.79,4.30652,4.31123,4.3061,4.30862,3091.5,True
'2018-09-12T10:00:00',4.30728,4.31057,4.30227,4.30927,5763.2402,4.30862,4.31193,4.30364,4.31065,5864.5498,False
'2018-09-12T11:00:00',4.30927,4.30928,4.30569,4.30867,3904.29,4.31063,4.31063,4.30712,4.31001,3930.1499,False
'2018-09-12T12:00:00',4.30877,4.30936,4.30727,4.30828,3148.5701,4.30994,4.31073,4.30863,4.30962,3211.0901,False
'2018-09-12T13:00:00',4.30808,4.31456,4.30706,4.30737,5347.4702,4.30942,4.31604,4.30825,4.30873,5268.7798,True
'2018-09-12T14:00:00',4.30737,4.31137,4.30707,4.31017,6996.71,4.30873,4.31279,4.30843,4.31162,6956.5,False
'2018-09-12T15:00:00',4.31008,4.31137,4.30632,4.30988,6639.6602,4.31152,4.31283,4.30737,4.31133,6643.04,True
'2018-09-12T16:00:00',4.3099,4.31407,4.30837,4.31027,5244.8901,4.31133,4.31543,4.30983,4.31144,5355.71,False
'2018-09-12T17:00:00',4.31017,4.31161,4.30207,4.30883,7686.8101,4.31144,4.31332,4.30343,4.31059,7356.73,True
'2018-09-12T18:00:00',4.30896,4.31148,4.30777,4.31087,677.79,4.31059,4.31343,4.30944,4.31273,804.52,False
'2018-09-12T19:00:00',4.31057,4.31094,4.30903,4.31018,959.12,4.31297,4.31306,4.31078,4.31262,1148.26,False
'2018-09-12T20:00:00',4.31013,4.31013,4.30557,4.30597,1729.05,4.31253,4.31274,4.31073,4.31083,1723.78,False
'2018-09-12T21:00:00',4.30597,4.30808,4.30507,4.30588,2377.6599,4.31073,4.31112,4.30812,4.30832,2505.48,True
'2018-09-12T22:00:00',4.30577,4.30608,4.30431,4.30517,2250.8999,4.30823,4.31133,4.30753,4.31133,2207.73,False
'2018-09-12T23:00:00',4.30497,4.30558,4.30267,4.30468,312.02,4.31113,4.31293,4.30722,4.30732,314.04,True
'2018-09-13T00:00:00',4.30467,4.30718,4.30341,4.30667,1206.38,4.30793,4.31019,4.30713,4.30923,1200.92,False
'2018-09-13T01:00:00',4.30575,4.30668,4.30539,4.30647,56.64,4.30997,4.31023,4.30909,4.30913,52.81,False
'2018-09-13T02:00:00',4.30591,4.30718,4.30461,4.30627,2895.1399,4.30963,4.30993,4.30752,4.30883,2894.71,True
'2018-09-13T03:00:00',4.30627,4.30758,4.30447,4.30748,2710.55,4.30893,4.31003,4.30703,4.31003,2704.3501,True
'2018-09-13T04:00:00',4.30757,4.30907,4.30737,4.30878,6593.9702,4.31003,4.31202,4.31002,4.31162,7832.6802,False
'2018-09-13T05:00:00',4.30878,4.30908,4.30762,4.30838,3765.1399,4.31146,4.31193,4.31062,4.31122,4908.1499,True
'2018-09-13T06:00:00',4.30847,4.30928,4.30557,4.30907,3435.8,4.31111,4.31223,4.30993,4.31223,4317.3101,True
'2018-09-13T07:00:00',4.30917,4.30948,4.30597,4.30938,4907.9302,4.31203,4.31232,4.30953,4.31222,6010.1299,True
'2018-09-13T08:00:00',4.30937,4.31247,4.30494,4.31084,2055.52,4.31223,4.31416,4.30651,4.31241,2045.0699,True
'2018-09-13T09:00:00',4.31088,4.31315,4.30986,4.31051,3361.73,4.31252,4.31454,4.31143,4.31338,3345.48,True
'2018-09-13T10:00:00',4.31051,4.31307,4.30941,4.31207,2327.99,4.31336,4.31443,4.31073,4.31343,2212.2,True
'2018-09-13T11:00:00',4.31217,4.31607,4.31118,4.31458,3311.6599,4.31348,4.31752,4.31262,4.31603,3168.54,True
'2018-09-13T12:00:00',4.31457,4.31818,4.31417,4.31727,2827.9399,4.31603,4.31953,4.31562,4.31873,2299.6201,False
'2018-09-13T13:00:00',4.31728,4.31747,4.30845,4.31086,5431.7598,4.31872,4.31872,4.31004,4.31198,5679.1001,False
'2018-09-13T14:00:00',4.31086,4.31156,4.30018,4.30037,7730.75,4.31209,4.31328,4.30161,4.30199,7395.7998,True
'2018-09-13T15:00:00',4.30037,4.30409,4.29756,4.30207,6616.8901,4.30192,4.30548,4.29922,4.30353,7241.25,True
'2018-09-13T16:00:00',4.30207,4.31096,4.29977,4.30537,7668.02,4.30353,4.31263,4.30123,4.30683,7979.8701,True
'2018-09-13T17:00:00',4.3053,4.30786,4.30268,4.30537,4714.9702,4.30693,4.30943,4.30533,4.30743,4583.0098,False
'2018-09-13T18:00:00',4.30527,4.30833,4.30097,4.30537,1191.01,4.30733,4.30994,4.30282,4.30713,1262.03,False
'2018-09-13T19:00:00',4.30509,4.30556,4.30456,4.3047,401.87,4.30738,4.3074,4.30681,4.3072,571.89,False
'2018-09-13T20:00:00',4.305,4.305,4.30097,4.30195,749.26,4.30679,4.30694,4.30343,4.30433,757.62,True
'2018-09-13T21:00:00',4.30197,4.30285,4.30152,4.3023,2400.1799,4.30433,4.30484,4.30393,4.30451,2425.6201,False
'2018-09-13T22:00:00',4.30218,4.3027,4.30107,4.30198,572.99,4.30456,4.30544,4.30422,4.30442,581.9,True
'2018-09-13T23:00:00',4.30161,4.3045,4.30106,4.30427,152.64,4.30489,4.30854,4.30433,4.30683,152.88,False
'2018-09-14T00:00:00',4.30437,4.30527,4.30157,4.30197,5169.5898,4.30693,4.30783,4.30422,4.30463,5163.25,True
'2018-09-14T01:00:00',4.30132,4.30407,4.30132,4.30317,2672.47,4.3049,4.30734,4.30462,4.30583,2671.8899,True
'2018-09-14T02:00:00',4.30318,4.30437,4.30227,4.30387,4808.3101,4.30582,4.30723,4.30522,4.30643,4823.3999,True
'2018-09-14T03:00:00',4.30387,4.30427,4.30247,4.30388,4117.27,4.30653,4.3078,4.30512,4.30686,4482.21,False
'2018-09-14T04:00:00',4.30397,4.30488,4.30317,4.30357,2445.8799,4.30735,4.30802,4.30638,4.30684,3593.9199,False
'2018-09-14T05:00:00',4.30367,4.30483,4.30227,4.30298,2663.8501,4.30704,4.30763,4.30568,4.30642,3481.1799,True
'2018-09-14T06:00:00',4.30298,4.30398,4.30241,4.30338,4020.26,4.30623,4.30773,4.30573,4.30586,4931.96,False
'2018-09-14T07:00:00',4.30338,4.30667,4.30137,4.30197,1955.62,4.30598,4.30984,4.30435,4.30514,2442.3401,False
'2018-09-14T08:00:00',4.30196,4.30237,4.29849,4.30041,1309.8199,4.30534,4.30534,4.2999,4.30204,1409.71,False
'2018-09-14T09:00:00',4.30041,4.30116,4.2969,4.29985,2882.5,4.30203,4.30263,4.29842,4.30143,2722.6201,True
'2018-09-14T10:00:00',4.29974,4.30938,4.29884,4.30847,2868.72,4.30133,4.31072,4.30033,4.30974,3024.2,False
'2018-09-14T11:00:00',4.30838,4.30888,4.30377,4.30517,1268.29,4.30982,4.31023,4.30512,4.30663,1311.98,False
'2018-09-14T12:00:00',4.30527,4.30818,4.30447,4.30447,976.14,4.30663,4.30954,4.30591,4.30591,982.77,True
'2018-09-14T13:00:00',4.30447,4.30487,4.30229,4.30448,1043.38,4.30591,4.30624,4.30335,4.30624,977.21,False
'2018-09-14T14:00:00',4.30459,4.30498,4.30027,4.30338,4870.1201,4.30646,4.30646,4.30173,4.30462,4880.5801,True
'2018-09-14T15:00:00',4.30328,4.30658,4.30294,4.30387,5542.7798,4.30462,4.30803,4.30431,4.30533,5338.7002,True
'2018-09-14T16:00:00',4.30387,4.30986,4.30369,4.30686,5034.2998,4.30533,4.31146,4.30522,4.30804,4919.4102,True
'2018-09-14T17:00:00',4.30677,4.30781,4.30431,4.30778,2541.27,4.30804,4.30962,4.30561,4.30952,2336.74,True
'2018-09-14T18:00:00',4.30778,4.31207,4.30597,4.30837,1894.25,4.30943,4.31713,4.30893,4.31033,1865.47,False
'2018-09-14T19:00:00',4.30828,4.31072,4.30477,4.30477,1870.96,4.31032,4.31243,4.30712,4.30713,1785.25,False
'2018-09-14T20:00:00',4.30477,4.30487,4.30178,4.30185,695.9,4.30723,4.30853,4.30386,4.30397,598.96,True
'2018-09-14T21:00:00',4.30185,4.30354,4.30116,4.30147,1952.21,4.30398,4.31184,4.30252,4.30923,1885.76,False
'2018-09-14T22:00:00',4.30151,4.30241,4.29936,4.29958,2124.8501,4.30923,4.31135,4.30595,4.30922,2087.25,True
'2018-09-16T23:00:00',4.30232,4.30271,4.30046,4.30238,332.98,4.31168,4.31169,4.30868,4.30902,328.72,True
'2018-09-17T00:00:00',4.30261,4.30378,4.30153,4.30297,2576.8999,4.30902,4.30987,4.30792,4.30823,2579.6899,True
'2018-09-17T01:00:00',4.30241,4.30557,4.30185,4.30441,4266.8101,4.30886,4.30912,4.30729,4.30823,4258.7002,False
'2018-09-17T02:00:00',4.30458,4.30598,4.30152,4.30277,5510.2202,4.30822,4.30853,4.30349,4.30528,5483.7598,True
'2018-09-17T03:00:00',4.30285,4.30299,4.30153,4.30287,688.78,4.30533,4.30634,4.30502,4.30542,689.47,False
'2018-09-17T04:00:00',4.30286,4.30309,4.30183,4.30278,922.98,4.30542,4.30662,4.30512,4.30542,913.96,True
'2018-09-17T05:00:00',4.30288,4.303,4.30221,4.30287,188.82,4.30542,4.30599,4.30512,4.30543,189.7,True
'2018-09-17T06:00:00',4.30303,4.3032,4.30221,4.30309,232.98,4.30519,4.30609,4.30504,4.30525,233.98,True
'2018-09-17T07:00:00',4.30295,4.3034,4.30196,4.30297,1314.5601,4.30511,4.30628,4.30502,4.30553,1316.9399,True
'2018-09-17T08:00:00',4.30287,4.30808,4.30158,4.30747,1752.42,4.30563,4.30994,4.30329,4.30913,1802.54,False
'2018-09-17T09:00:00',4.30747,4.30997,4.29997,4.30132,2589.6599,4.30913,4.31163,4.30143,4.30274,2632.8301,False
'2018-09-17T10:00:00',4.30131,4.30154,4.29419,4.29782,3361.95,4.30284,4.30296,4.29534,4.29924,3135.0701,True
'2018-09-17T11:00:00',4.29786,4.30128,4.29671,4.30007,2072.0801,4.29914,4.30262,4.29814,4.3014,1839.67,False
'2018-09-17T12:00:00',4.30007,4.30247,4.29837,4.29868,1885.64,4.3014,4.30383,4.29973,4.30012,2165.95,False
'2018-09-17T13:00:00',4.29868,4.30067,4.29726,4.29756,1994.9399,4.30012,4.30213,4.29864,4.29903,1928.02,False
'2018-09-17T14:00:00',4.29747,4.2979,4.29427,4.29618,4994.3999,4.29893,4.29933,4.29553,4.29752,4750.2002,True
'2018-09-17T15:00:00',4.29617,4.29776,4.29557,4.29678,5371.54,4.29753,4.29913,4.2969,4.29812,5126.1899,True
'2018-09-17T16:00:00',4.29678,4.30197,4.29668,4.29877,5423.3301,4.29812,4.30346,4.29812,4.30024,5277.75,False
'2018-09-17T17:00:00',4.29877,4.29978,4.29628,4.29667,4061.03,4.30033,4.30122,4.29792,4.29843,3736.8101,True
'2018-09-17T18:00:00',4.29667,4.29948,4.29536,4.29907,959.87,4.29843,4.30123,4.29664,4.30093,985.09,False
'2018-09-17T19:00:00',4.29892,4.29908,4.29647,4.29677,2857.6299,4.30117,4.30183,4.29972,4.30123,2811.26,False
'2018-09-17T20:00:00',4.29677,4.29888,4.2955,4.29628,3282.47,4.30083,4.30214,4.29792,4.29952,3190.72,True
'2018-09-17T21:00:00',4.29628,4.29826,4.29627,4.29767,481.12,4.29922,4.30033,4.29881,4.30032,496.74,False
'2018-09-17T22:00:00',4.29767,4.29804,4.29702,4.29757,187.93,4.30007,4.30058,4.29941,4.30013,191.05,True
'2018-09-17T23:00:00',4.29711,4.29898,4.2931,4.29897,144.28,4.30059,4.30376,4.29893,4.30153,143.16,False
'2018-09-18T00:00:00',4.29897,4.29898,4.29697,4.29746,175.55,4.30163,4.30208,4.29992,4.29993,213.69,True
'2018-09-18T01:00:00',4.29764,4.29902,4.297,4.29767,313.56,4.30006,4.30048,4.29941,4.30009,505.29,False
'2018-09-18T02:00:00',4.2979,4.29876,4.29719,4.29754,335.2,4.30009,4.30015,4.29814,4.29898,386.42,True
'2018-09-18T03:00:00',4.29754,4.2982,4.29534,4.29728,1094.6899,4.29899,4.3003,4.29686,4.29982,1278.26,False
'2018-09-18T04:00:00',4.29727,4.29742,4.29661,4.29701,312.84,4.29993,4.30042,4.29931,4.29937,313.2,True
'2018-09-18T05:00:00',4.29698,4.29815,4.29641,4.29717,445.49,4.2993,4.29998,4.29899,4.29983,401.0,False
'2018-09-18T06:00:00',4.29752,4.29811,4.29677,4.29697,254.99,4.29983,4.29984,4.29902,4.29916,214.5,True
'2018-09-18T07:00:00',4.29697,4.29862,4.29669,4.29766,413.61,4.29915,4.2998,4.29914,4.29962,374.0,False
'2018-09-18T08:00:00',4.29784,4.29893,4.29197,4.29748,7794.0898,4.29962,4.29994,4.29363,4.29911,8019.8901,True
'2018-09-18T09:00:00',4.29753,4.30028,4.29337,4.29754,6228.29,4.29911,4.30173,4.29473,4.30006,6312.7402,True
'2018-09-18T10:00:00',4.29768,4.30346,4.2971,4.30316,7434.71,4.30007,4.30463,4.29843,4.30444,6993.6802,False
'2018-09-18T11:00:00',4.30316,4.30424,4.29927,4.30007,3920.8601,4.30444,4.30542,4.30043,4.30123,4130.29,False
'2018-09-18T12:00:00',4.29999,4.30417,4.29837,4.29944,6040.5,4.30123,4.30552,4.29965,4.3008,5654.6401,True
'2018-09-18T13:00:00',4.29937,4.30347,4.29867,4.30308,6443.9702,4.30082,4.30483,4.29983,4.30441,6200.5098,False
'2018-09-18T14:00:00',4.30318,4.30337,4.29666,4.29695,9026.2598,4.30441,4.30473,4.29798,4.29832,8483.7998,False
'2018-09-18T15:00:00',4.29691,4.29977,4.29367,4.29632,8052.3198,4.29823,4.30123,4.29503,4.29763,8086.8999,False
'2018-09-18T16:00:00',4.29627,4.29818,4.29302,4.29334,9022.0195,4.29763,4.29953,4.29443,4.29453,8840.6396,False
'2018-09-18T17:00:00',4.29334,4.29477,4.28637,4.28807,5197.48,4.29456,4.29619,4.28774,4.28974,5150.3901,True
'2018-09-18T18:00:00',4.28817,4.29118,4.28757,4.29097,1564.39,4.28973,4.29283,4.28924,4.29273,1459.4301,False
'2018-09-18T19:00:00',4.2909,4.29106,4.28899,4.28936,702.05,4.29283,4.29299,4.29065,4.29078,670.02,False
'2018-09-18T20:00:00',4.28917,4.28937,4.28707,4.28807,541.46,4.29077,4.29078,4.28923,4.29013,542.31,False
'2018-09-18T21:00:00',4.28808,4.28892,4.28747,4.28805,460.21,4.2902,4.29063,4.28983,4.29003,482.8,True
'2018-09-18T22:00:00',4.28777,4.2882,4.28676,4.28797,6065.6699,4.29004,4.29066,4.2893,4.29043,7632.3301,False
'2018-09-18T23:00:00',4.28787,4.28806,4.28691,4.28747,84.34,4.29033,4.29109,4.28987,4.29013,84.34,False
'2018-09-19T00:00:00',4.28728,4.28778,4.28498,4.28698,543.21,4.28982,4.29048,4.28873,4.28962,544.57,True
'2018-09-19T01:00:00',4.28634,4.28727,4.28631,4.28717,1640.3199,4.29013,4.29019,4.28928,4.28973,1644.4399,False
'2018-09-19T02:00:00',4.28677,4.28697,4.28537,4.28607,2173.1899,4.28933,4.28953,4.28798,4.28863,2181.5,True
'2018-09-19T03:00:00',4.28618,4.28671,4.28541,4.2866,535.43,4.28863,4.28929,4.28843,4.28894,524.28,False
'2018-09-19T04:00:00',4.28669,4.28671,4.28491,4.28557,234.09,4.28903,4.28959,4.28802,4.28823,225.79,False
'2018-09-19T05:00:00',4.28501,4.28576,4.28481,4.28547,106.97,4.2886,4.2886,4.28802,4.28803,91.83,True
'2018-09-19T06:00:00',4.28548,4.28558,4.28481,4.28548,91.65,4.28802,4.28868,4.28802,4.28812,82.47,False
'2018-09-19T07:00:00',4.28548,4.28613,4.28502,4.28564,270.38,4.28802,4.28858,4.28708,4.28709,258.43,True
'2018-09-19T08:00:00',4.28505,4.28943,4.28505,4.28747,6297.0298,4.28709,4.29103,4.28638,4.28865,5453.77,True
'2018-09-19T09:00:00',4.28748,4.29069,4.28458,4.28984,6576.6001,4.28889,4.29193,4.28594,4.29159,6478.3701,True
'2018-09-19T10:00:00',4.28972,4.29267,4.28836,4.29242,5325.8301,4.29157,4.29399,4.28972,4.29357,5440.9199,True
'2018-09-19T11:00:00',4.29243,4.29439,4.29158,4.29395,6084.5098,4.29357,4.29563,4.29283,4.29522,5856.1899,True
'2018-09-19T12:00:00',4.29395,4.29657,4.29369,4.29408,4959.8799,4.29524,4.29784,4.29483,4.29525,5062.0698,False
'2018-09-19T13:00:00',4.29397,4.29546,4.29297,4.29376,6495.96,4.29514,4.29669,4.29403,4.29512,6398.2798,False
'2018-09-19T14:00:00',4.29376,4.29517,4.29177,4.29286,6255.0498,4.29513,4.29653,4.293,4.29412,5872.1499,False
'2018-09-19T15:00:00',4.29266,4.29303,4.28967,4.28967,5628.5601,4.29404,4.29432,4.29093,4.29104,5919.9302,True
'2018-09-19T16:00:00',4.28967,4.29144,4.28902,4.29008,8603.9004,4.29103,4.29283,4.29011,4.29142,8357.8799,False
'2018-09-19T17:00:00',4.29016,4.29088,4.28506,4.28927,3896.72,4.29159,4.29204,4.28643,4.29061,4138.1499,False
'2018-09-19T18:00:00',4.28917,4.28936,4.28515,4.28637,1629.0601,4.29061,4.29084,4.28673,4.28804,1456.85,True
'2018-09-19T19:00:00',4.28631,4.28888,4.28608,4.28796,1318.52,4.28812,4.29113,4.28783,4.29008,1275.05,True
'2018-09-19T20:00:00',4.28796,4.28913,4.28792,4.28901,295.4,4.28967,4.29124,4.28961,4.29123,292.37,False
'2018-09-19T21:00:00',4.28897,4.28918,4.28567,4.28617,1431.59,4.29133,4.29153,4.28833,4.28863,1617.65,False
'2018-09-19T22:00:00',4.28611,4.28628,4.28468,4.28532,1130.99,4.28853,4.28883,4.28694,4.28698,904.62,False
'2018-09-19T23:00:00',4.28497,4.28654,4.28391,4.28457,131.15,4.28733,4.28809,4.28693,4.28713,130.97,True
'2018-09-20T00:00:00',4.28462,4.28497,4.28371,4.28477,850.92,4.28723,4.28789,4.28693,4.28743,1153.48,True
'2018-09-20T01:00:00',4.28479,4.28599,4.28421,4.28599,360.21,4.28735,4.28809,4.28732,4.28767,428.13,True
'2018-09-20T02:00:00',4.28598,4.29207,4.28495,4.29068,2011.01,4.28768,4.29428,4.28738,4.29332,2242.71,False
'2018-09-20T03:00:00',4.29068,4.29097,4.28797,4.29038,4253.0298,4.29332,4.29379,4.29063,4.29302,4439.0698,True
'2018-09-20T04:00:00',4.29038,4.29088,4.28737,4.29048,4564.7402,4.29302,4.29372,4.29082,4.29303,4728.1699,True
'2018-09-20T05:00:00',4.29048,4.29147,4.29007,4.29108,3338.3899,4.29304,4.29413,4.29262,4.29355,3073.8101,True
'2018-09-20T06:00:00',4.29098,4.29258,4.29082,4.29138,4523.0698,4.29362,4.29523,4.29328,4.29392,4199.4902,False
'2018-09-20T07:00:00',4.29168,4.29218,4.29057,4.29088,3722.6101,4.29432,4.29483,4.29294,4.29299,3561.1899,False
'2018-09-20T08:00:00',4.29088,4.29185,4.28557,4.28586,5111.5,4.29305,4.29313,4.28713,4.28735,4969.3701,True
'2018-09-20T09:00:00',4.28568,4.29265,4.28431,4.2905,5495.6099,4.28704,4.29399,4.28566,4.29191,5909.7998,True
'2018-09-20T10:00:00',4.2905,4.29157,4.28853,4.29096,5246.98,4.29199,4.29312,4.28988,4.29231,5177.2002,True
'2018-09-20T11:00:00',4.29096,4.29344,4.28916,4.29344,4574.8999,4.29231,4.29482,4.29043,4.29482,4211.46,False
'2018-09-20T12:00:00',4.29347,4.29347,4.29051,4.29197,5421.3198,4.29482,4.29483,4.29164,4.29324,5033.6201,True
'2018-09-20T13:00:00',4.29207,4.29517,4.29151,4.29406,5477.1699,4.29334,4.29647,4.29292,4.29547,5143.0298,False
'2018-09-20T14:00:00',4.29405,4.29536,4.28819,4.29322,5327.7402,4.29547,4.29673,4.28962,4.29467,5547.9302,True
'2018-09-20T15:00:00',4.29317,4.29857,4.29151,4.29787,7352.5801,4.29464,4.30003,4.29273,4.29927,7204.0298,False
'2018-09-20T16:00:00',4.29787,4.30036,4.29506,4.29509,6763.3398,4.29933,4.30183,4.29633,4.29634,7137.5098,True
'2018-09-20T17:00:00',4.29516,4.29766,4.29406,4.29555,3755.53,4.29647,4.29911,4.29533,4.29704,3911.71,False
'2018-09-20T18:00:00',4.29545,4.29578,4.29047,4.29097,2043.33,4.29701,4.29744,4.29198,4.29214,1951.09,True
'2018-09-20T19:00:00',4.29097,4.29131,4.29046,4.29106,402.7,4.29213,4.29305,4.29188,4.29282,399.84,False
'2018-09-20T20:00:00',4.29131,4.29147,4.28876,4.28907,572.83,4.29283,4.2929,4.29031,4.29044,574.7,True
'2018-09-20T21:00:00',4.28891,4.29027,4.28891,4.28913,457.82,4.29054,4.29184,4.29051,4.29132,350.65,True
'2018-09-20T22:00:00',4.28917,4.29061,4.28866,4.28937,756.46,4.29132,4.29218,4.29127,4.29203,759.4,False
'2018-09-20T23:00:00',4.28937,4.28948,4.28482,4.28907,80.09,4.29213,4.29527,4.29152,4.29163,79.59,False
'2018-09-21T00:00:00',4.28917,4.28928,4.28836,4.28888,111.16,4.29173,4.29249,4.29142,4.29142,118.59,True
'2018-09-21T01:00:00',4.28907,4.2893,4.28862,4.28917,251.63,4.29163,4.29206,4.29152,4.29183,316.91,True
'2018-09-21T02:00:00',4.28908,4.28937,4.28876,4.28928,442.55,4.29172,4.29216,4.29163,4.29182,515.66,False
'2018-09-21T03:00:00',4.28928,4.28938,4.28877,4.28908,376.43,4.29182,4.29215,4.29162,4.29172,434.64,True
'2018-09-21T04:00:00',4.28908,4.28928,4.28876,4.28917,362.62,4.29172,4.29212,4.29167,4.29173,402.35,False
'2018-09-21T05:00:00',4.28885,4.28938,4.2888,4.28907,290.73,4.29209,4.29212,4.29172,4.29173,329.37,False
'2018-09-21T06:00:00',4.28949,4.28949,4.28879,4.28907,263.34,4.29165,4.29205,4.29165,4.29173,322.91,False
'2018-09-21T07:00:00',4.28913,4.28946,4.28877,4.28907,409.52,4.29173,4.29199,4.29144,4.29173,455.66,True
'2018-09-21T08:00:00',4.2893,4.29567,4.28897,4.29277,3575.52,4.29144,4.29753,4.29103,4.29426,3444.46,False
'2018-09-21T09:00:00',4.29276,4.29357,4.28767,4.29063,6255.0698,4.29426,4.29528,4.28933,4.29253,6226.25,True
'2018-09-21T10:00:00',4.29051,4.29307,4.29051,4.29298,3279.1799,4.29223,4.29444,4.29222,4.29421,2881.52,False
'2018-09-21T11:00:00',4.29298,4.29307,4.28868,4.28907,3701.51,4.2942,4.29424,4.28998,4.29052,3934.5601,True
'2018-09-21T12:00:00',4.28907,4.29148,4.28717,4.29148,3182.95,4.29052,4.29282,4.28846,4.29282,3327.28,True
'2018-09-21T13:00:00',4.29148,4.29488,4.29107,4.29377,3039.96,4.29282,4.29633,4.29234,4.29491,2980.4199,True
'2018-09-21T14:00:00',4.29376,4.29686,4.29187,4.29627,3444.8601,4.29491,4.29813,4.29324,4.29763,3310.5701,True
'2018-09-21T15:00:00',4.29638,4.30166,4.29557,4.30028,5070.3999,4.29772,4.30289,4.29692,4.30143,4892.0298,False
'2018-09-21T16:00:00',4.30028,4.30352,4.29807,4.29921,4461.29,4.30143,4.30498,4.29953,4.30029,4560.98,True
'2018-09-21T17:00:00',4.29911,4.30416,4.29776,4.30054,4700.8799,4.30029,4.30573,4.29928,4.30221,4521.25,True
'2018-09-21T18:00:00',4.30054,4.30448,4.29777,4.30357,1966.52,4.30232,4.30633,4.29962,4.30533,1579.55,False
'2018-09-21T19:00:00',4.30321,4.30472,4.30187,4.30275,924.86,4.30553,4.30598,4.30433,4.30503,940.66,True
'2018-09-21T20:00:00',4.30275,4.30708,4.30275,4.30597,601.17,4.30503,4.30876,4.30503,4.30763,649.9,True
'2018-09-21T21:00:00',4.30538,4.30751,4.30435,4.30587,862.34,4.30763,4.30927,4.30689,4.30817,841.54,False
'2018-09-21T22:00:00',4.30577,4.30616,4.30097,4.30158,1740.16,4.30817,4.31133,4.30603,4.31062,1393.26,True
'2018-09-23T23:00:00',4.30451,4.30601,4.29443,4.30552,305.23,4.30919,4.32731,4.30908,4.31348,307.66,False
'2018-09-24T00:00:00',4.30551,4.30718,4.30426,4.30647,667.06,4.31363,4.31383,4.30873,4.30903,667.03,True
'2018-09-24T01:00:00',4.30423,4.31017,4.30407,4.30737,2904.6001,4.31205,4.31303,4.30763,4.31043,2341.27,True
'2018-09-24T02:00:00',4.30727,4.30908,4.30702,4.30818,3222.54,4.31033,4.31203,4.31013,4.31092,2995.1101,False
'2018-09-24T03:00:00',4.30817,4.30858,4.30617,4.30628,1272.89,4.31103,4.31122,4.30846,4.30883,1331.64,True
'2018-09-24T04:00:00',4.30628,4.30687,4.30577,4.3064,369.04,4.30879,4.30947,4.30845,4.30896,496.71,False
'2018-09-24T05:00:00',4.30647,4.30691,4.30587,4.30613,522.87,4.30896,4.30943,4.30834,4.30834,759.78,True
'2018-09-24T06:00:00',4.30617,4.30717,4.30597,4.30707,526.78,4.30833,4.31014,4.30828,4.30963,696.91,False
'2018-09-24T07:00:00',4.30708,4.30837,4.30286,4.30319,3179.3201,4.30972,4.31103,4.30528,4.30563,3274.3401,True
'2018-09-24T08:00:00',4.30319,4.30728,4.30197,4.30402,4437.6299,4.30532,4.30913,4.30362,4.30557,4699.9399,False
'2018-09-24T09:00:00',4.304,4.30537,4.29926,4.30327,6696.4302,4.30546,4.30683,4.30053,4.305,6473.7002,True
'2018-09-24T10:00:00',4.30324,4.30952,4.30297,4.30788,4593.46,4.305,4.31053,4.30416,4.30933,4696.1899,False
'2018-09-24T11:00:00',4.30788,4.30817,4.30325,4.30367,3848.1299,4.30924,4.30958,4.30442,4.30493,4638.6401,False
'2018-09-24T12:00:00',4.30367,4.30468,4.30168,4.30247,2830.8701,4.30493,4.30593,4.30293,4.30374,2959.73,False
'2018-09-24T13:00:00',4.30248,4.30313,4.29936,4.30016,1997.97,4.30378,4.30433,4.30053,4.30144,2126.03,False
'2018-09-24T14:00:00',4.30017,4.30297,4.29837,4.30018,3425.45,4.30143,4.30403,4.29959,4.30133,3123.3999,True
'2018-09-24T15:00:00',4.30018,4.30367,4.29867,4.30297,4128.54,4.30134,4.3049,4.29983,4.30412,4355.3799,False
'2018-09-24T16:00:00',4.30296,4.30297,4.29887,4.30047,2591.74,4.30412,4.30413,4.29994,4.30173,2622.5601,False
'2018-09-24T17:00:00',4.30046,4.30217,4.29557,4.29557,3796.8601,4.30174,4.30334,4.29733,4.29734,3850.75,False
'2018-09-24T18:00:00',4.29557,4.29601,4.29257,4.29367,3639.0801,4.29714,4.29735,4.29383,4.29543,4273.7798,True
'2018-09-24T19:00:00',4.29367,4.29618,4.29339,4.29609,3513.28,4.29543,4.29843,4.29543,4.29826,2944.1001,False
'2018-09-24T20:00:00',4.29609,4.29609,4.29392,4.29443,1699.87,4.29826,4.29859,4.2958,4.29618,1518.52,False
'2018-09-24T21:00:00',4.29443,4.29455,4.29406,4.29412,598.87,4.29605,4.29643,4.29555,4.29642,857.37,True
'2018-09-24T22:00:00',4.29413,4.29597,4.29367,4.29458,2757.7,4.29631,4.29953,4.29579,4.29692,2626.9299,True
'2018-09-24T23:00:00',4.29412,4.29517,4.29106,4.29487,130.09,4.29738,4.30151,4.29702,4.29753,130.09,False
'2018-09-25T00:00:00',4.29477,4.29518,4.29312,4.29437,322.18,4.29743,4.29948,4.29663,4.29703,321.62,True
'2018-09-25T01:00:00',4.29328,4.29708,4.29328,4.29698,945.56,4.29874,4.29994,4.29653,4.29992,947.3,True
'2018-09-25T02:00:00',4.29707,4.30038,4.29621,4.29987,1311.02,4.29993,4.30308,4.29929,4.30253,1252.53,True
'2018-09-25T03:00:00',4.30008,4.30324,4.29919,4.30197,1474.1,4.30262,4.30584,4.30233,4.30463,1543.09,False
'2018-09-25T04:00:00',4.30208,4.30359,4.30111,4.30188,1084.2,4.30472,4.30614,4.30417,4.30443,1191.76,False
'2018-09-25T05:00:00',4.30189,4.30261,4.30132,4.30188,837.33,4.30443,4.30488,4.30421,4.30442,785.13,False
'2018-09-25T06:00:00',4.30204,4.30268,4.30185,4.30192,347.71,4.30442,4.30442,4.30418,4.30421,348.38,False
'2018-09-25T07:00:00',4.30191,4.30372,4.29457,4.29678,1742.1,4.30419,4.30529,4.29742,4.29942,1860.3,False
'2018-09-25T08:00:00',4.29688,4.29834,4.29477,4.29647,6228.1099,4.29942,4.30023,4.29644,4.29814,7448.3799,False
'2018-09-25T09:00:00',4.29657,4.29818,4.29316,4.29547,3679.99,4.29803,4.2995,4.29423,4.2995,3544.3799,False
'2018-09-25T10:00:00',4.29548,4.29997,4.29107,4.29386,3974.3201,4.29949,4.30113,4.29214,4.29503,3941.97,False
'2018-09-25T11:00:00',4.29387,4.29397,4.28826,4.29046,3524.6599,4.29503,4.29503,4.28933,4.29163,4026.5,False
'2018-09-25T12:00:00',4.29047,4.29136,4.28466,4.28747,3184.73,4.29163,4.29253,4.28583,4.28854,3363.23,True
'2018-09-25T13:00:00',4.28747,4.29237,4.28607,4.29087,3212.47,4.28853,4.29355,4.28733,4.29213,3057.97,False
'2018-09-25T14:00:00',4.29088,4.29287,4.28996,4.29036,2589.99,4.29228,4.29403,4.29112,4.29153,2631.98,True
'2018-09-25T15:00:00',4.29017,4.29158,4.28826,4.29117,3528.0601,4.29134,4.29274,4.28934,4.29243,3514.8501,False
'2018-09-25T16:00:00',4.29117,4.29138,4.28697,4.28728,5315.6299,4.29231,4.29262,4.28813,4.28852,5539.1602,False
'2018-09-25T17:00:00',4.28722,4.28966,4.28586,4.28586,3007.71,4.28867,4.29114,4.2874,4.28741,2897.95,True
'2018-09-25T18:00:00',4.28586,4.29153,4.28491,4.29107,1081.3199,4.28733,4.29333,4.28651,4.29283,983.56,True
'2018-09-25T19:00:00',4.29096,4.29118,4.28897,4.29118,609.72,4.29288,4.29353,4.29133,4.29299,599.38,False
'2018-09-25T20:00:00',4.29103,4.29117,4.28777,4.28785,1457.76,4.29284,4.29344,4.28993,4.29009,1433.6801,False
'2018-09-25T21:00:00',4.28785,4.28818,4.28687,4.28695,1849.77,4.29011,4.2905,4.28807,4.28888,2196.25,True
'2018-09-25T22:00:00',4.28686,4.29068,4.28603,4.28878,324.17,4.28888,4.29382,4.28832,4.29342,354.26,False
'2018-09-25T23:00:00',4.28841,4.28887,4.27925,4.28737,661.83,4.29379,4.29973,4.29102,4.29103,660.77,False
'2018-09-26T00:00:00',4.28738,4.28767,4.28439,4.28517,900.1,4.29112,4.29112,4.28732,4.28783,901.97,True
'2018-09-26T01:00:00',4.28532,4.28573,4.28451,4.28573,810.71,4.28802,4.28864,4.28705,4.2874,957.28,False
'2018-09-26T02:00:00',4.28572,4.28595,4.28496,4.28512,1096.0601,4.2874,4.28828,4.287,4.28763,729.57,False
'2018-09-26T03:00:00',4.28522,4.28539,4.2844,4.28487,592.35,4.28762,4.28833,4.28658,4.28753,370.13,True
'2018-09-26T04:00:00',4.28487,4.28529,4.28456,4.28508,654.63,4.28753,4.28806,4.28727,4.28762,421.63,True
'2018-09-26T05:00:00',4.28507,4.28542,4.28483,4.28517,409.14,4.28763,4.28818,4.28762,4.28773,317.85,False
'2018-09-26T06:00:00',4.28517,4.28568,4.28483,4.28507,406.16,4.28773,4.28815,4.28761,4.28773,390.2,False
'2018-09-26T07:00:00',4.28517,4.28582,4.28462,4.28493,532.8,4.28773,4.28824,4.28592,4.28743,524.8,False
'2018-09-26T08:00:00',4.28493,4.28643,4.28217,4.28228,4029.1599,4.28742,4.2882,4.28373,4.28383,4064.95,False
'2018-09-26T09:00:00',4.28237,4.28347,4.28141,4.28177,3858.8301,4.28373,4.28464,4.28233,4.28263,4270.52,True
'2018-09-26T10:00:00',4.28167,4.28688,4.28152,4.28528,2470.0801,4.28264,4.28812,4.28243,4.28614,2774.3601,False
'2018-09-26T11:00:00',4.28528,4.28637,4.28333,4.28457,2258.02,4.28649,4.28765,4.28433,4.28583,2232.5901,True
'2018-09-26T12:00:00',4.28457,4.28703,4.28298,4.28497,2310.1399,4.28583,4.28824,4.28413,4.28623,2385.8799,False
'2018-09-26T13:00:00',4.28507,4.28568,4.28057,4.28267,3515.5,4.28633,4.28692,4.28182,4.28393,3589.3201,False
'2018-09-26T14:00:00',4.28252,4.28546,4.27922,4.28007,3977.22,4.28392,4.28643,4.28041,4.28133,3701.0601,True
'2018-09-26T15:00:00',4.28006,4.28388,4.27978,4.28158,4759.3301,4.28133,4.28512,4.28093,4.28274,4703.7598,False
'2018-09-26T16:00:00',4.28157,4.28171,4.27347,4.27558,5629.3701,4.28285,4.28299,4.27473,4.27673,5577.3901,True
'2018-09-26T17:00:00',4.27557,4.27907,4.27504,4.27741,4206.73,4.27673,4.27997,4.27633,4.27896,4338.9502,False
'2018-09-26T18:00:00',4.27741,4.27747,4.27407,4.27497,1241.26,4.27879,4.27913,4.27583,4.27658,1203.49,False
'2018-09-26T19:00:00',4.27479,4.27546,4.27177,4.27186,1271.01,4.27658,4.27784,4.27412,4.27412,1158.02,True
'2018-09-26T20:00:00',4.27207,4.27568,4.26952,4.27477,2306.0901,4.27412,4.27903,4.27105,4.27733,2348.03,False
'2018-09-26T21:00:00',4.27447,4.27558,4.2676,4.26975,2595.1599,4.27733,4.27883,4.26948,4.27193,2598.28,True
'2018-09-26T22:00:00',4.26957,4.27183,4.26768,4.26897,2047.39,4.27167,4.27683,4.27022,4.27653,2017.96,True
'2018-09-26T23:00:00',4.26948,4.27238,4.26229,4.27237,2173.02,4.27752,4.28251,4.27552,4.27583,2259.02,False
'2018-09-27T00:00:00',4.27237,4.27238,4.26961,4.27147,426.05,4.27613,4.27691,4.27362,4.27413,426.05,False
'2018-09-27T01:00:00',4.27091,4.27188,4.26875,4.2711,856.23,4.27469,4.27779,4.27342,4.27366,848.63,True
'2018-09-27T02:00:00',4.2711,4.27788,4.26945,4.27237,1806.8199,4.27363,4.28103,4.27283,4.27993,1809.5,True
'2018-09-27T03:00:00',4.27227,4.27768,4.27152,4.27627,7985.5098,4.28053,4.28226,4.27782,4.27893,7963.1699,False
'2018-09-27T04:00:00',4.27617,4.27727,4.27256,4.27558,1936.51,4.27883,4.28079,4.27723,4.27842,1935.86,False
'2018-09-27T05:00:00',4.27577,4.27707,4.27087,4.27467,2093.23,4.27843,4.28063,4.27412,4.27753,2093.8,False
'2018-09-27T06:00:00',4.27478,4.27537,4.27057,4.27117,3978.71,4.27762,4.27903,4.27372,4.27403,3973.8501,True
'2018-09-27T07:00:00',4.27127,4.27851,4.27019,4.27508,2750.95,4.27413,4.28186,4.27312,4.28002,2716.9399,False
'2018-09-27T08:00:00',4.27507,4.27868,4.27207,4.27507,5780.4702,4.27973,4.28122,4.27387,4.27646,6105.4502,False
'2018-09-27T09:00:00',4.27501,4.27537,4.26778,4.27077,7507.6299,4.27646,4.27688,4.26912,4.27203,7867.8599,True
'2018-09-27T10:00:00',4.27088,4.28137,4.26977,4.28026,3601.28,4.27212,4.28263,4.27103,4.28142,3669.49,False
'2018-09-27T11:00:00',4.28016,4.28028,4.27677,4.27938,4046.6599,4.28142,4.28179,4.27813,4.28072,4466.54,False
'2018-09-27T12:00:00',4.27938,4.27938,4.27106,4.27377,3594.8999,4.28072,4.28072,4.2721,4.27503,3897.8701,True
'2018-09-27T13:00:00',4.27377,4.27738,4.27297,4.27688,6300.1802,4.27503,4.27863,4.27422,4.27814,6040.2998,False
'2018-09-27T14:00:00',4.27677,4.27808,4.27387,4.27597,5813.8101,4.27794,4.27952,4.27513,4.27723,6064.71,False
'2018-09-27T15:00:00',4.27567,4.27667,4.27247,4.27307,4460.21,4.27693,4.27803,4.27356,4.27433,5047.1299,False
'2018-09-27T16:00:00',4.27318,4.27358,4.26507,4.27,5244.8599,4.27442,4.27482,4.26614,4.27133,5523.04,True
'2018-09-27T17:00:00',4.27,4.27405,4.26812,4.27112,3755.1799,4.27143,4.27582,4.26983,4.27268,3905.52,True
'2018-09-27T18:00:00',4.27105,4.27286,4.26876,4.27226,1019.02,4.27262,4.27392,4.27053,4.27353,1164.3,False
'2018-09-27T19:00:00',4.27226,4.27242,4.27005,4.27045,414.75,4.27344,4.27381,4.27194,4.27258,421.01,True
'2018-09-27T20:00:00',4.27037,4.27084,4.26952,4.27055,462.38,4.27236,4.27283,4.27104,4.27268,488.82,False
'2018-09-27T21:00:00',4.27047,4.27067,4.26829,4.26857,1788.54,4.27273,4.27287,4.27003,4.27093,1841.11,True
'2018-09-27T22:00:00',4.26858,4.26977,4.26757,4.26907,610.48,4.27102,4.27213,4.27043,4.27183,495.43,False
'2018-09-27T23:00:00',4.26871,4.26937,4.26533,4.26897,70.08,4.27229,4.2758,4.27152,4.27163,70.08,True
'2018-09-28T00:00:00',4.26893,4.26948,4.26787,4.26927,262.13,4.27149,4.27378,4.27149,4.27193,261.94,False
'2018-09-28T01:00:00',4.26807,4.26958,4.26807,4.26917,632.7,4.27271,4.2728,4.27152,4.27183,630.08,False
'2018-09-28T02:00:00',4.26927,4.26928,4.26727,4.26747,961.22,4.27183,4.27327,4.26939,4.27003,846.55,False
'2018-09-28T03:00:00',4.26747,4.26753,4.2663,4.26632,296.11,4.27013,4.27013,4.26852,4.26863,338.22,False
'2018-09-28T04:00:00',4.26632,4.2664,4.26528,4.26528,232.37,4.26894,4.26909,4.26701,4.26724,246.17,True
'2018-09-28T05:00:00',4.26528,4.26616,4.26528,4.26595,362.24,4.26743,4.26862,4.26716,4.26849,380.0,True
'2018-09-28T06:00:00',4.26634,4.26678,4.26548,4.26618,606.36,4.2685,4.26935,4.26778,4.26892,612.19,False
'2018-09-28T07:00:00',4.26618,4.26688,4.26598,4.26637,542.99,4.26892,4.26936,4.26803,4.26842,552.81,True
'2018-09-28T08:00:00',4.26627,4.26827,4.26573,4.26722,4965.0098,4.26842,4.26977,4.26692,4.26893,5016.52,True
'2018-09-28T09:00:00',4.26728,4.27087,4.26626,4.26911,5265.6201,4.26892,4.27234,4.26793,4.27063,5066.7798,True
'2018-09-28T10:00:00',4.26906,4.27237,4.26818,4.27136,5737.5298,4.27053,4.27413,4.26943,4.27282,5650.8999,True
'2018-09-28T11:00:00',4.27136,4.27537,4.26778,4.27432,4473.6899,4.27263,4.27672,4.26933,4.27548,4774.4102,True
'2018-09-28T12:00:00',4.27421,4.27877,4.27277,4.27686,3914.9099,4.27533,4.27993,4.27402,4.27822,3617.76,True
'2018-09-28T13:00:00',4.27687,4.28009,4.27507,4.27718,3128.01,4.27822,4.28101,4.27642,4.27862,2955.26,False
'2018-09-28T14:00:00',4.27718,4.27777,4.27175,4.2718,3619.3,4.27852,4.27923,4.27273,4.27302,3892.73,True
'2018-09-28T15:00:00',4.2718,4.27358,4.26877,4.27257,1989.05,4.27302,4.27492,4.27,4.27413,2067.48,True
'2018-09-28T16:00:00',4.27257,4.28187,4.27127,4.28151,3505.98,4.27413,4.28298,4.27252,4.28273,3733.73,False
'2018-09-28T17:00:00',4.28151,4.28338,4.27744,4.28037,5693.2598,4.28279,4.28473,4.27909,4.28211,6384.1201,True
'2018-09-28T18:00:00',4.28037,4.28657,4.28017,4.28127,1342.0,4.28211,4.28812,4.282,4.28461,1297.73,False
'2018-09-28T19:00:00',4.28127,4.28146,4.2774,4.27908,1069.42,4.28461,4.28461,4.28107,4.28162,1524.85,False
'2018-09-28T20:00:00',4.27927,4.27995,4.27836,4.27887,1366.13,4.28162,4.28213,4.28072,4.28093,1696.87,True
'2018-09-28T21:00:00',4.27888,4.27918,4.27701,4.27875,637.56,4.28093,4.28233,4.28069,4.28203,734.79,False
'2018-09-28T22:00:00',4.27889,4.28019,4.2738,4.2738,3226.9299,4.28215,4.28696,4.28094,4.28696,3794.96,False
'2018-09-30T23:00:00',4.26983,4.27471,4.26871,4.27182,40.32,4.29024,4.2905,4.28281,4.28724,40.32,False
'2018-10-01T00:00:00',4.27437,4.28278,4.27158,4.27184,1931.64,4.28413,4.28818,4.28303,4.28546,1930.99,True
'2018-10-01T01:00:00',4.27425,4.28358,4.27168,4.27957,3183.72,4.28262,4.28733,4.28262,4.28583,3435.3201,False
'2018-10-01T02:00:00',4.27988,4.28318,4.26857,4.27427,5833.4502,4.28572,4.28633,4.27243,4.27683,5867.3501,True
'2018-10-01T03:00:00',4.27427,4.27938,4.27427,4.27929,2027.34,4.27693,4.28268,4.27682,4.28173,2025.37,False
'2018-10-01T04:00:00',4.27929,4.27946,4.27826,4.27903,602.47,4.28172,4.28247,4.28136,4.28141,604.61,False
'2018-10-01T05:00:00',4.27904,4.27921,4.27887,4.27888,429.53,4.2814,4.2815,4.28128,4.28128,412.69,True
'2018-10-01T06:00:00',4.27911,4.2798,4.27848,4.27897,164.07,4.28125,4.28299,4.28117,4.2815,166.72,True
'2018-10-01T07:00:00',4.27897,4.28268,4.2789,4.28257,472.62,4.28147,4.28603,4.28136,4.28543,484.24,True
'2018-10-01T08:00:00',4.28257,4.28538,4.27897,4.28436,5861.5698,4.28533,4.28713,4.28163,4.28666,5484.23,False
'2018-10-01T09:00:00',4.28436,4.28558,4.27696,4.27697,1948.78,4.28666,4.28703,4.27903,4.28115,1977.47,True
'2018-10-01T10:00:00',4.27686,4.27978,4.27607,4.27917,2549.46,4.28115,4.28164,4.27732,4.28043,2697.0601,False
'2018-10-01T11:00:00',4.27907,4.27916,4.27401,4.27597,3770.1101,4.28033,4.28033,4.27542,4.27723,3934.1101,False
'2018-10-01T12:00:00',4.27597,4.27797,4.27388,4.27427,3530.4399,4.27723,4.27923,4.27497,4.27549,3747.8101,True
'2018-10-01T13:00:00',4.27417,4.2802,4.27417,4.27977,3382.4199,4.27543,4.28154,4.27543,4.28114,3768.3401,False
'2018-10-01T14:00:00',4.27977,4.28203,4.27541,4.27647,4133.8799,4.28114,4.28333,4.27674,4.27738,4103.8301,True
'2018-10-01T15:00:00',4.27642,4.28265,4.27627,4.27978,3887.6699,4.27738,4.28394,4.27733,4.28102,3438.6001,False
'2018-10-01T16:00:00',4.27967,4.28168,4.27527,4.27618,5658.6299,4.28093,4.28304,4.27653,4.27742,5775.1001,True
'2018-10-01T17:00:00',4.27627,4.2833,4.27585,4.28155,4568.3799,4.27743,4.2845,4.27713,4.28312,4268.4302,True
'2018-10-01T18:00:00',4.28144,4.28487,4.28037,4.28238,1146.4,4.28311,4.28674,4.28223,4.28422,1245.73,False
'2018-10-01T19:00:00',4.28237,4.28237,4.28161,4.28174,492.41,4.28442,4.28442,4.28328,4.28382,565.1,False
'2018-10-01T20:00:00',4.28164,4.28228,4.28125,4.28131,609.98,4.28377,4.28412,4.28315,4.28322,604.93,True
'2018-10-01T21:00:00',4.28131,4.28348,4.28118,4.28348,950.57,4.28318,4.28582,4.28312,4.28582,949.74,False
'2018-10-01T22:00:00',4.28337,4.28518,4.28206,4.28308,1443.36,4.28583,4.28738,4.28393,4.28572,1210.46,True
'2018-10-01T23:00:00',4.28317,4.28378,4.27936,4.28357,88.56,4.28583,4.28982,4.28573,4.28613,88.56,True
'2018-10-02T00:00:00',4.28357,4.28546,4.28186,4.28467,528.47,4.28623,4.28834,4.28572,4.28723,527.77,True
'2018-10-02T01:00:00',4.28371,4.28581,4.28351,4.28509,289.08,4.28756,4.28764,4.2868,4.28731,325.93,False
'2018-10-02T02:00:00',4.2851,4.28583,4.28468,4.28494,257.59,4.2873,4.2873,4.28685,4.28724,239.12,True
'2018-10-02T03:00:00',4.28487,4.28571,4.28457,4.28537,237.46,4.28723,4.28726,4.28711,4.28719,322.83,True
'2018-10-02T04:00:00',4.28537,4.28565,4.28458,4.28551,385.49,4.28715,4.28719,4.28707,4.28717,504.77,False
'2018-10-02T05:00:00',4.28564,4.28569,4.28467,4.28532,402.23,4.28717,4.28725,4.28712,4.28716,506.85,False
'2018-10-02T06:00:00',4.28552,4.28586,4.28457,4.28482,757.39,4.28716,4.28731,4.28668,4.28698,686.08,True
'2018-10-02T07:00:00',4.28463,4.28684,4.28439,4.28627,610.25,4.28711,4.28904,4.28661,4.28893,538.26,True
'2018-10-02T08:00:00',4.28673,4.28943,4.28538,4.28826,7314.6299,4.28883,4.29108,4.28697,4.28986,7601.9399,True
'2018-10-02T09:00:00',4.28826,4.29417,4.28737,4.29048,6566.3701,4.28983,4.29543,4.28872,4.29183,6494.2798,True
'2018-10-02T10:00:00',4.29037,4.29848,4.28953,4.29677,6666.4702,4.29183,4.29973,4.29044,4.29803,6646.0298,False
'2018-10-02T11:00:00',4.29677,4.29838,4.29277,4.29313,5530.9902,4.29794,4.29973,4.29413,4.29442,5518.0698,True
'2018-10-02T12:00:00',4.29307,4.29857,4.29294,4.29618,3507.05,4.29442,4.29983,4.29432,4.29748,3659.0801,False
'2018-10-02T13:00:00',4.29618,4.29647,4.29166,4.29297,4629.8701,4.29742,4.29778,4.29282,4.29423,5040.52,False
'2018-10-02T14:00:00',4.29297,4.29368,4.28977,4.29187,6062.5,4.29404,4.29492,4.29098,4.2929,6028.3901,True
'2018-10-02T15:00:00',4.29196,4.29687,4.29077,4.29566,5929.98,4.29305,4.29799,4.29177,4.29692,5484.6802,False
'2018-10-02T16:00:00',4.29566,4.29667,4.29291,4.29392,4807.3398,4.29692,4.29793,4.2941,4.29504,4835.0098,False
'2018-10-02T17:00:00',4.29384,4.29436,4.28668,4.29125,5784.8501,4.29504,4.29564,4.28806,4.29282,5788.6001,True
'2018-10-02T18:00:00',4.2913,4.29342,4.29069,4.29328,1885.13,4.29283,4.29514,4.29253,4.29502,1767.0,True
'2018-10-02T19:00:00',4.29326,4.29406,4.29297,4.29372,507.51,4.29507,4.29588,4.29491,4.29574,536.65,True
'2018-10-02T20:00:00',4.29364,4.29394,4.29359,4.29373,230.73,4.29571,4.29584,4.29544,4.29574,291.68,True
'2018-10-02T21:00:00',4.29365,4.29582,4.29358,4.29467,667.22,4.29576,4.29775,4.29576,4.29703,715.98,False
'2018-10-02T22:00:00',4.29467,4.29552,4.29396,4.29427,2073.1399,4.29713,4.29758,4.29616,4.29683,1824.61,True
'2018-10-02T23:00:00',4.29382,4.29602,4.29169,4.29602,221.23,4.29728,4.30221,4.29663,4.29798,217.32,False
'2018-10-03T00:00:00',4.29602,4.29691,4.29361,4.29437,170.52,4.29774,4.29891,4.29696,4.29723,173.45,True
'2018-10-03T01:00:00',4.29427,4.29528,4.29295,4.29527,121.21,4.29713,4.29857,4.29681,4.29763,117.99,False
'2018-10-03T02:00:00',4.29528,4.29572,4.29504,4.29528,195.62,4.29762,4.29762,4.29747,4.29751,178.0,False
'2018-10-03T03:00:00',4.29512,4.29601,4.29495,4.29501,502.53,4.29751,4.29792,4.29682,4.29752,484.16,False
'2018-10-03T04:00:00',4.29501,4.29512,4.29355,4.29437,411.2,4.29744,4.29789,4.29679,4.29685,437.73,True
'2018-10-03T05:00:00',4.29437,4.29537,4.29417,4.29497,667.15,4.29685,4.29785,4.29685,4.29733,666.29,True
'2018-10-03T06:00:00',4.29521,4.29568,4.29471,4.29557,531.16,4.29733,4.29835,4.29732,4.2978,537.84,False
'2018-10-03T07:00:00',4.29557,4.29558,4.29187,4.29187,778.63,4.29779,4.29789,4.29344,4.29444,738.62,False
'2018-10-03T08:00:00',4.29207,4.29258,4.28448,4.28711,7002.8101,4.29474,4.29484,4.28593,4.28873,8031.3701,True
'2018-10-03T09:00:00',4.28718,4.29168,4.28697,4.28861,6889.6299,4.28879,4.29319,4.28848,4.29022,5961.04,True
'2018-10-03T10:00:00',4.28861,4.29557,4.28676,4.29408,5762.52,4.29022,4.29642,4.28824,4.29532,4174.3799,True
'2018-10-03T11:00:00',4.29407,4.29577,4.29177,4.29448,4718.0,4.29543,4.29703,4.29303,4.29572,3488.6799,True
'2018-10-03T12:00:00',4.29448,4.29881,4.29387,4.29871,1683.78,4.2956,4.30003,4.29512,4.29993,1369.37,False
'2018-10-03T13:00:00',4.29867,4.30037,4.29497,4.29647,3708.1001,4.29993,4.3015,4.29641,4.29793,2973.5801,False
'2018-10-03T14:00:00',4.29647,4.29697,4.29247,4.29277,3958.46,4.29793,4.29813,4.29373,4.29403,3200.24,False
'2018-10-03T15:00:00',4.29286,4.29587,4.28847,4.29208,2662.51,4.29403,4.29723,4.28983,4.29322,2613.45,True
'2018-10-03T16:00:00',4.29216,4.29458,4.28907,4.29336,3973.8999,4.29322,4.29593,4.29043,4.29482,3970.52,True
'2018-10-03T17:00:00',4.29336,4.29806,4.29231,4.29677,3388.6201,4.29501,4.29957,4.29363,4.29845,3112.3301,True
'2018-10-03T18:00:00',4.29688,4.30081,4.29668,4.30007,1015.97,4.29845,4.30266,4.29842,4.30213,988.81,True
'2018-10-03T19:00:00',4.30005,4.30186,4.29954,4.30037,1113.5601,4.30236,4.30413,4.30119,4.30281,1043.58,True
'2018-10-03T20:00:00',4.30037,4.30293,4.29967,4.30178,1135.85,4.30283,4.30443,4.30197,4.30412,1044.83,False
'2018-10-03T21:00:00',4.30176,4.30304,4.30095,4.30157,973.31,4.30419,4.30464,4.30316,4.30393,898.52,False
'2018-10-03T22:00:00',4.30128,4.30215,4.29796,4.30057,1046.61,4.30373,4.30474,4.30171,4.30313,1047.6,False
'2018-10-03T23:00:00',4.30057,4.30058,4.29227,4.29393,5283.77,4.30343,4.30484,4.29843,4.29923,4770.7402,True
'2018-10-04T00:00:00',4.29438,4.30088,4.29377,4.30058,5268.96,4.30002,4.30404,4.29682,4.30362,5274.8701,False
'2018-10-04T01:00:00',4.29896,4.30108,4.29577,4.29987,7156.0801,4.30419,4.30437,4.30033,4.30253,7165.6099,True
'2018-10-04T02:00:00',4.29997,4.30048,4.29887,4.29998,9005.46,4.30253,4.30333,4.30183,4.30276,9153.5801,False
'2018-10-04T03:00:00',4.30007,4.30027,4.29838,4.29952,5757.7998,4.30276,4.30327,4.30046,4.30206,6027.3999,True
'2018-10-04T04:00:00',4.29952,4.30097,4.29867,4.30077,2470.54,4.30203,4.30373,4.30143,4.30326,3017.27,True
'2018-10-04T05:00:00',4.30077,4.30108,4.29917,4.30088,2258.5701,4.30363,4.30392,4.30202,4.30372,2701.75,True
'2018-10-04T06:00:00',4.30098,4.30135,4.29987,4.30128,1438.1801,4.30369,4.30413,4.30291,4.30402,1732.27,True
'2018-10-04T07:00:00',4.30127,4.30371,4.30107,4.30292,398.2,4.3041,4.30532,4.30393,4.30524,467.64,True
'2018-10-04T08:00:00',4.30311,4.3086,4.30268,4.30467,6470.1201,4.30524,4.31004,4.30451,4.30624,6618.9199,False
'2018-10-04T09:00:00',4.30466,4.30688,4.30087,4.30257,5691.8101,4.30618,4.30812,4.30243,4.30393,5489.0898,True
'2018-10-04T10:00:00',4.30257,4.31238,4.30127,4.30767,5150.5298,4.30393,4.31372,4.30261,4.30903,4873.2798,False
'2018-10-04T11:00:00',4.30772,4.30841,4.30427,4.30647,5462.1401,4.30903,4.30972,4.30553,4.30763,5456.0098,False
'2018-10-04T12:00:00',4.30647,4.30788,4.30407,4.30488,3554.3899,4.30763,4.30923,4.30517,4.30612,3906.6201,False
'2018-10-04T13:00:00',4.30487,4.30547,4.30189,4.30447,4850.1699,4.30623,4.30673,4.30293,4.30583,4971.7202,False
'2018-10-04T14:00:00',4.30447,4.30817,4.30227,4.30317,5371.2002,4.30573,4.30943,4.30353,4.30443,5416.5098,False
'2018-10-04T15:00:00',4.30317,4.30572,4.30094,4.30317,5099.4302,4.30443,4.30699,4.30193,4.30443,5150.1299,False
'2018-10-04T16:00:00',4.30317,4.30548,4.29941,4.30128,5643.7798,4.30433,4.30653,4.30073,4.30252,5953.2798,True
'2018-10-04T17:00:00',4.30107,4.30588,4.29939,4.30588,4421.9702,4.30262,4.30762,4.30093,4.30762,4294.8701,True
'2018-10-04T18:00:00',4.30607,4.31396,4.30606,4.30908,1238.05,4.30764,4.31498,4.30764,4.31092,1187.17,True
'2018-10-04T19:00:00',4.30882,4.31217,4.30867,4.31048,1058.99,4.31114,4.31449,4.31112,4.31282,1174.1801,True
'2018-10-04T20:00:00',4.31048,4.31282,4.30997,4.31167,865.6,4.31225,4.31469,4.31221,4.31382,882.81,False
'2018-10-04T21:00:00',4.31166,4.31603,4.30587,4.31097,1512.11,4.31382,4.31783,4.31202,4.31333,1474.13,False
'2018-10-04T22:00:00',4.31087,4.31228,4.30555,4.31077,9453.9902,4.31333,4.31602,4.31042,4.31373,9287.0098,False
'2018-10-04T23:00:00',4.31048,4.31048,4.29732,4.30388,1810.26,4.31402,4.32092,4.31222,4.31352,1810.0699,True
'2018-10-05T00:00:00',4.30407,4.31058,4.30388,4.3092,9019.0596,4.31353,4.31413,4.31133,4.31176,9020.3701,False
'2018-10-05T01:00:00',4.30917,4.30938,4.30777,4.30867,1669.39,4.31183,4.31327,4.31102,4.31123,1666.39,False
'2018-10-05T02:00:00',4.30827,4.30827,4.30298,4.30697,915.66,4.31093,4.31172,4.30833,4.30953,913.84,False
'2018-10-05T03:00:00',4.30698,4.30711,4.30397,4.30607,457.74,4.30962,4.31025,4.30653,4.30873,488.69,True
'2018-10-05T04:00:00',4.30607,4.30631,4.30546,4.30622,199.65,4.30873,4.30931,4.30866,4.30869,174.14,False
'2018-10-05T05:00:00',4.30627,4.30628,4.30622,4.30622,162.43,4.30868,4.30869,4.30868,4.30869,120.5,True
'2018-10-05T06:00:00',4.30648,4.30648,4.30621,4.30629,218.09,4.30862,4.30887,4.30862,4.30883,198.36,True
'2018-10-05T07:00:00',4.3063,4.30797,4.30407,4.30787,1381.78,4.30864,4.31173,4.30662,4.31103,1507.21,False
'2018-10-05T08:00:00',4.30817,4.30823,4.30378,4.30646,6772.1899,4.31073,4.31083,4.3055,4.30778,8101.6699,False
'2018-10-05T09:00:00',4.30646,4.30877,4.30401,4.30467,4668.5298,4.30773,4.31016,4.30554,4.30593,3956.6499,True
'2018-10-05T10:00:00',4.30457,4.31153,4.30457,4.31133,5223.0698,4.30594,4.31301,4.30593,4.31247,4981.4199,False
'2018-10-05T11:00:00',4.31128,4.31128,4.30876,4.31017,3973.9399,4.31247,4.3127,4.31032,4.31143,3953.23,False
'2018-10-05T12:00:00',4.31017,4.31151,4.30548,4.30637,2478.75,4.31153,4.31249,4.30668,4.30773,2345.8601,False
'2018-10-05T13:00:00',4.30648,4.30718,4.30277,4.30566,2135.5901,4.30772,4.30853,4.30402,4.30751,2389.04,False
'2018-10-05T14:00:00',4.30572,4.30757,4.30038,4.30327,3912.3,4.30751,4.30893,4.30222,4.30453,3899.3601,False
'2018-10-05T15:00:00',4.30307,4.30388,4.29877,4.29967,3031.72,4.30433,4.30543,4.30003,4.30093,3437.6599,True
'2018-10-05T16:00:00',4.29969,4.30698,4.29767,4.30462,3589.8999,4.30093,4.30829,4.29893,4.30603,3619.74,True
'2018-10-05T17:00:00',4.30467,4.30678,4.30186,4.30665,4068.0601,4.30653,4.30843,4.30362,4.30823,4521.6802,True
'2018-10-05T18:00:00',4.30665,4.31057,4.30627,4.31047,1153.21,4.30833,4.31227,4.30833,4.31218,1191.22,False
'2018-10-05T19:00:00',4.31058,4.31245,4.30818,4.30821,1203.98,4.31218,4.31448,4.31062,4.31062,1198.3199,False
'2018-10-05T20:00:00',4.30821,4.30888,4.30634,4.30691,3707.47,4.31061,4.31186,4.30887,4.30939,3166.03,True
'2018-10-05T21:00:00',4.30691,4.30785,4.30437,4.30697,2971.0801,4.30939,4.31062,4.30741,4.30963,2831.2,False
'2018-10-05T22:00:00',4.30516,4.30732,4.29851,4.29851,3875.3101,4.31034,4.31412,4.30804,4.31345,4353.4102,False
'2018-10-07T23:00:00',4.30211,4.30232,4.29773,4.29774,93.22,4.31239,4.31428,4.31218,4.31426,93.22,True
'2018-10-08T00:00:00',4.30087,4.30502,4.295,4.30407,7119.8198,4.31113,4.31542,4.30644,4.31153,6997.8198,False
'2018-10-08T01:00:00',4.30351,4.30567,4.29636,4.30417,5097.5098,4.31219,4.31554,4.30802,4.30933,5093.6001,False
'2018-10-08T02:00:00',4.30487,4.30688,4.30066,4.30317,19160.2402,4.30933,4.31113,4.30633,4.30753,19135.4004,True
'2018-10-08T03:00:00',4.30337,4.30568,4.30025,4.30388,22805.5996,4.30733,4.31057,4.30622,4.30792,22809.9609,True
'2018-10-08T04:00:00',4.30388,4.30578,4.30165,4.30437,16178.3496,4.30842,4.31024,4.30623,4.30703,16170.4697,False
'2018-10-08T05:00:00',4.30418,4.30537,4.30205,4.30427,14236.5303,4.30682,4.3095,4.30622,4.30713,14239.0801,False
'2018-10-08T06:00:00',4.30437,4.30527,4.3025,4.30437,15560.7998,4.30693,4.30983,4.30603,4.30693,15562.8496,True
'2018-10-08T07:00:00',4.30437,4.30661,4.3029,4.30584,9343.7402,4.30703,4.30913,4.30593,4.30833,9314.5,True
'2018-10-08T08:00:00',4.30584,4.30811,4.30481,4.30786,6295.8501,4.30853,4.31006,4.3064,4.30926,6668.8901,True
'2018-10-08T09:00:00',4.30786,4.30858,4.30497,4.30797,4637.29,4.30913,4.30993,4.30632,4.30923,4225.2998,True
'2018-10-08T10:00:00',4.30797,4.31156,4.30648,4.31058,4950.7402,4.30923,4.31283,4.30792,4.31202,4590.1201,False
'2018-10-08T11:00:00',4.31052,4.31086,4.30778,4.30898,4036.8601,4.31203,4.31223,4.30912,4.31022,4094.9099,False
'2018-10-08T12:00:00',4.30898,4.30898,4.30616,4.30677,3051.01,4.31022,4.31023,4.30746,4.30802,2634.5601,False
'2018-10-08T13:00:00',4.30677,4.30827,4.30478,4.30478,3281.6699,4.30802,4.30953,4.30623,4.30632,3347.46,True
'2018-10-08T14:00:00',4.30478,4.30926,4.30397,4.30837,5195.2998,4.30632,4.31042,4.30555,4.30963,5133.6099,False
'2018-10-08T15:00:00',4.30837,4.30987,4.30387,4.30537,3114.1001,4.30963,4.31113,4.30513,4.30683,3629.3799,True
'2018-10-08T16:00:00',4.30538,4.30997,4.30357,4.30827,3972.3899,4.30662,4.31123,4.30493,4.30953,3651.8101,True
'2018-10-08T17:00:00',4.30817,4.31577,4.3079,4.31418,7976.8599,4.30953,4.31724,4.3095,4.31593,7276.3198,True
'2018-10-08T18:00:00',4.31427,4.31988,4.31417,4.31909,1449.49,4.31598,4.32163,4.31593,4.32135,1459.36,False
'2018-10-08T19:00:00',4.31909,4.31992,4.31708,4.318,1146.89,4.32129,4.32159,4.31958,4.32008,1473.87,False
'2018-10-08T20:00:00',4.31785,4.31864,4.31023,4.31527,1990.13,4.31988,4.32047,4.31372,4.31762,1907.75,False
'2018-10-08T21:00:00',4.31527,4.31758,4.30947,4.31007,1746.79,4.31749,4.32042,4.31662,4.31826,1741.65,True
'2018-10-08T22:00:00',4.30997,4.31748,4.30355,4.31317,4427.0,4.31826,4.32146,4.31644,4.32013,5341.2798,False
'2018-10-08T23:00:00',4.31088,4.31088,4.30077,4.30907,477.19,4.32052,4.32519,4.31843,4.31914,475.78,True
'2018-10-09T00:00:00',4.30938,4.31658,4.30761,4.31588,2798.51,4.31914,4.32155,4.31793,4.31852,2791.6699,True
'2018-10-09T01:00:00',4.31255,4.31658,4.31255,4.31627,3674.9399,4.3203,4.3203,4.31753,4.31867,3699.2,True
'2018-10-09T02:00:00',4.31638,4.31658,4.31431,4.31638,1542.95,4.31867,4.31989,4.3185,4.31892,1566.34,False
'2018-10-09T03:00:00',4.31571,4.31648,4.31456,4.31627,889.73,4.31959,4.32013,4.31863,4.31893,912.33,False
'2018-10-09T04:00:00',4.31637,4.31658,4.31571,4.31627,1493.47,4.31893,4.31958,4.31855,4.31893,1501.35,True
'2018-10-09T05:00:00',4.31638,4.31658,4.31571,4.31637,1739.5699,4.31892,4.31949,4.31855,4.31893,1759.51,True
'2018-10-09T06:00:00',4.31627,4.31698,4.31481,4.31698,823.14,4.3187,4.32014,4.3187,4.31908,933.89,False
'2018-10-09T07:00:00',4.31698,4.31757,4.31587,4.31677,1318.02,4.31905,4.31993,4.31813,4.31933,1626.7,False
'2018-10-09T08:00:00',4.31668,4.31951,4.31517,4.31592,5958.3901,4.31928,4.32054,4.31693,4.31772,6429.1802,False
'2018-10-09T09:00:00',4.31592,4.3173,4.31337,4.31567,5904.0498,4.31763,4.31874,4.31503,4.31713,6096.46,True
'2018-10-09T10:00:00',4.31566,4.31936,4.31556,4.31736,6186.6602,4.31704,4.32059,4.31683,4.31885,6107.8398,True
'2018-10-09T11:00:00',4.31736,4.32068,4.31596,4.31948,4811.5498,4.31874,4.32193,4.31723,4.32082,4531.46,False
'2018-10-09T12:00:00',4.31937,4.32084,4.31657,4.31707,3541.6599,4.32073,4.32213,4.31783,4.31833,3225.96,False
'2018-10-09T13:00:00',4.31718,4.32017,4.31477,4.31567,4092.6699,4.31842,4.32143,4.31603,4.31693,3982.48,False
'2018-10-09T14:00:00',4.31557,4.31598,4.31218,4.31247,4054.7,4.31683,4.31722,4.31332,4.31373,3923.98,True
'2018-10-09T15:00:00',4.31247,4.31456,4.31087,4.31387,4468.3398,4.31373,4.31573,4.31222,4.31493,4995.8999,False
'2018-10-09T16:00:00',4.31386,4.31478,4.30827,4.31208,6269.27,4.31493,4.31612,4.30943,4.31332,5631.1001,False
'2018-10-09T17:00:00',4.31186,4.31337,4.30467,4.30489,4727.6099,4.3134,4.31501,4.30643,4.30662,4897.6699,True
'2018-10-09T18:00:00',4.30526,4.30787,4.30467,4.30678,921.83,4.30662,4.30955,4.30652,4.30892,826.13,False
'2018-10-09T19:00:00',4.30667,4.30788,4.30051,4.30166,3568.53,4.30845,4.31034,4.30248,4.30402,4080.1699,False
'2018-10-09T20:00:00',4.30166,4.30428,4.29988,4.30042,2222.03,4.30413,4.30583,4.30198,4.30223,2941.3501,True
'2018-10-09T21:00:00',4.30042,4.30477,4.29987,4.30198,1873.09,4.30223,4.30782,4.30198,4.30419,1815.41,True
'2018-10-09T22:00:00',4.30198,4.30407,4.30073,4.30407,4947.23,4.30418,4.30659,4.30295,4.30599,4935.75,False
'2018-10-09T23:00:00',4.30371,4.30371,4.29961,4.29977,5878.2998,4.30599,4.30773,4.30262,4.30463,6069.4702,True
'2018-10-10T00:00:00',4.29957,4.30207,4.29876,4.30108,8559.0498,4.30593,4.30602,4.30292,4.30462,8575.9805,True
'2018-10-10T01:00:00',4.29921,4.30419,4.29886,4.30327,10586.2803,4.30699,4.30714,4.30372,4.30593,10694.1904,True
'2018-10-10T02:00:00',4.30307,4.30362,4.29998,4.30347,10081.5498,4.30563,4.30603,4.30353,4.30602,10095.5303,False
'2018-10-10T03:00:00',4.30347,4.3053,4.29877,4.30257,16186.8096,4.30603,4.3065,4.30243,4.30603,16093.4805,True
'2018-10-10T04:00:00',4.30277,4.30367,4.30167,4.30346,3558.3,4.30603,4.3077,4.30541,4.30602,3706.74,True
'2018-10-10T05:00:00',4.30357,4.30502,4.30234,4.30327,2134.5,4.30602,4.30775,4.30602,4.3071,2186.53,False
'2018-10-10T06:00:00',4.30364,4.30368,4.29997,4.30107,2519.1399,4.30602,4.30745,4.30547,4.30603,2626.27,True
'2018-10-10T07:00:00',4.30058,4.30417,4.30017,4.30408,4067.9399,4.30603,4.30694,4.30506,4.30623,4386.0898,False
'2018-10-10T08:00:00',4.30387,4.30622,4.29991,4.30299,4322.2798,4.30623,4.30823,4.30202,4.30467,3591.3899,True
'2018-10-10T09:00:00',4.30299,4.30638,4.30299,4.30447,5601.6802,4.30469,4.30753,4.30444,4.30563,5380.6899,True
'2018-10-10T10:00:00',4.30447,4.30799,4.30447,4.30607,4325.3198,4.30573,4.30923,4.30573,4.30733,4125.6299,True
'2018-10-10T11:00:00',4.30608,4.30878,4.30546,4.30847,3770.4199,4.30732,4.31002,4.30664,4.30973,3814.45,False
'2018-10-10T12:00:00',4.30847,4.30848,4.30587,4.30627,3970.4299,4.30973,4.30973,4.30722,4.30753,3571.03,True
'2018-10-10T13:00:00',4.30627,4.30938,4.30597,4.30907,3233.23,4.30743,4.31059,4.30722,4.31033,2986.4299,False
'2018-10-10T14:00:00',4.30916,4.30997,4.30746,4.30846,5757.8599,4.31033,4.31123,4.30862,4.30954,5863.2202,True
'2018-10-10T15:00:00',4.30846,4.30947,4.30467,4.30887,8306.4502,4.30964,4.31053,4.30583,4.31023,7490.2402,True
'2018-10-10T16:00:00',4.30906,4.31387,4.30857,4.31317,7278.02,4.31023,4.31503,4.30983,4.31442,6350.3901,False
'2018-10-10T17:00:00',4.31306,4.31467,4.31026,4.31187,5163.96,4.31439,4.31603,4.31172,4.31353,5953.0898,True
'2018-10-10T18:00:00',4.31187,4.31602,4.31147,4.31367,1162.96,4.31363,4.31794,4.31322,4.31543,1019.2,False
'2018-10-10T19:00:00',4.31351,4.31388,4.31158,4.31218,988.9,4.31557,4.31559,4.31393,4.31472,997.86,True
'2018-10-10T20:00:00',4.31227,4.31357,4.31178,4.31297,1152.73,4.31452,4.31563,4.31431,4.31518,1028.26,True
'2018-10-10T21:00:00',4.31297,4.31737,4.31277,4.31734,3212.49,4.31519,4.31931,4.31512,4.31915,3048.1799,False
'2018-10-10T22:00:00',4.31752,4.31988,4.31517,4.31517,4575.9399,4.31933,4.32223,4.31893,4.31913,4435.4102,True
'2018-10-10T23:00:00',4.31481,4.32078,4.31002,4.32068,91.64,4.31959,4.3291,4.31943,4.32322,93.46,False
'2018-10-11T00:00:00',4.32057,4.32057,4.31806,4.31987,169.19,4.32313,4.32494,4.3221,4.32253,162.03,False
'2018-10-11T01:00:00',4.31992,4.32002,4.31921,4.31997,106.76,4.32228,4.32299,4.3221,4.3223,108.52,False
'2018-10-11T02:00:00',4.31996,4.3203,4.31995,4.31998,151.26,4.32231,4.32232,4.32206,4.32226,155.48,False
'2018-10-11T03:00:00',4.31997,4.31998,4.31993,4.31997,88.0,4.32227,4.32233,4.3221,4.32227,87.5,True
'2018-10-11T04:00:00',4.31998,4.32003,4.31991,4.31999,106.5,4.32226,4.32237,4.32211,4.32229,109.83,False
'2018-10-11T05:00:00',4.31998,4.31999,4.31993,4.31994,129.0,4.3223,4.32232,4.32222,4.32231,151.78,False
'2018-10-11T06:00:00',4.31994,4.31997,4.3199,4.3199,155.13,4.32206,4.32232,4.32194,4.32232,193.73,True
'2018-10-11T07:00:00',4.31991,4.32037,4.31927,4.32017,260.7,4.32231,4.32264,4.32143,4.3226,256.45,False
'2018-10-11T08:00:00',4.32027,4.32122,4.31277,4.31507,4734.8198,4.3226,4.32293,4.31463,4.31673,4325.0498,False
'2018-10-11T09:00:00',4.31497,4.31568,4.30893,4.31477,5959.2598,4.31653,4.31712,4.31014,4.31613,5481.8101,True
'2018-10-11T10:00:00',4.31487,4.31778,4.31357,4.31707,3907.8501,4.31613,4.31903,4.31483,4.31833,3960.45,False
'2018-10-11T11:00:00',4.31707,4.31777,4.30991,4.31113,3703.8301,4.31833,4.31888,4.31112,4.31223,4097.5298,False
'2018-10-11T12:00:00',4.31113,4.31418,4.30998,4.31097,3719.6399,4.31223,4.31553,4.31123,4.31224,3828.1001,True
'2018-10-11T13:00:00',4.31087,4.31578,4.31087,4.31237,4709.6699,4.31223,4.31722,4.31202,4.31363,4571.1499,True
'2018-10-11T14:00:00',4.31228,4.31708,4.30767,4.31648,5207.2402,4.31352,4.31893,4.30903,4.31792,4936.96,False
'2018-10-11T15:00:00',4.31648,4.31708,4.30811,4.30816,6972.1299,4.31792,4.31833,4.30932,4.30943,6172.6001,True
'2018-10-11T16:00:00',4.30816,4.31167,4.30716,4.30967,7313.8398,4.30943,4.31303,4.30853,4.31052,6931.4502,False
'2018-10-11T17:00:00',4.30967,4.31688,4.30867,4.30927,5249.1201,4.31075,4.31809,4.30993,4.31103,7144.77,False
'2018-10-11T18:00:00',4.30917,4.30997,4.30467,4.30638,2170.8401,4.31083,4.31173,4.3063,4.30822,2152.45,True
'2018-10-11T19:00:00',4.30607,4.30822,4.30459,4.30648,4491.7202,4.30851,4.31132,4.30718,4.3089,4345.4902,True
'2018-10-11T20:00:00',4.30648,4.31227,4.30292,4.3103,3333.45,4.30902,4.31682,4.30451,4.31211,3688.5701,False
'2018-10-11T21:00:00',4.30998,4.31117,4.30377,4.30619,6316.75,4.31225,4.31443,4.30643,4.30848,7516.9199,False
'2018-10-11T22:00:00',4.30626,4.30988,4.30397,4.30442,8667.0,4.30862,4.31284,4.30732,4.31143,8594.9004,True
'2018-10-11T23:00:00',4.30471,4.30519,4.30094,4.30453,140.15,4.31169,4.32499,4.31169,4.31938,153.53,False
'2018-10-12T00:00:00',4.30736,4.30768,4.30342,4.30414,6993.04,4.31938,4.31953,4.30852,4.30968,6081.7998,True
'2018-10-12T01:00:00',4.30414,4.30568,4.30266,4.30566,3732.46,4.30963,4.31063,4.30802,4.30892,3688.8701,False
'2018-10-12T02:00:00',4.30566,4.30598,4.30397,4.30467,5382.52,4.30893,4.31064,4.30792,4.31064,5378.1602,False
'2018-10-12T03:00:00',4.30487,4.30637,4.30397,4.30565,3571.6699,4.31064,4.31064,4.30721,4.30778,5499.7798,True
'2018-10-12T04:00:00',4.30557,4.30706,4.3051,4.30635,1242.62,4.30777,4.30901,4.30763,4.30835,1321.76,False
'2018-10-12T05:00:00',4.30635,4.30636,4.30557,4.30567,328.03,4.30834,4.30908,4.3083,4.30887,364.22,False
'2018-10-12T06:00:00',4.30601,4.30609,4.30534,4.30538,514.76,4.30817,4.30913,4.30769,4.30787,573.86,False
'2018-10-12T07:00:00',4.30538,4.30602,4.30377,4.30421,1601.9399,4.30835,4.30836,4.30608,4.30703,1854.29,False
'2018-10-12T08:00:00',4.30421,4.30617,4.30327,4.3034,3977.1001,4.30702,4.30792,4.30442,4.30516,5087.9199,False
'2018-10-12T09:00:00',4.3034,4.30487,4.30037,4.30087,5746.3599,4.30516,4.30649,4.30161,4.302,5494.5801,True
'2018-10-12T10:00:00',4.30087,4.30468,4.30061,4.30176,4890.6299,4.302,4.30584,4.30171,4.30312,4247.0298,False
'2018-10-12T11:00:00',4.30177,4.30467,4.29802,4.29802,3111.7,4.30323,4.30618,4.29933,4.29943,2696.0801,False
'2018-10-12T12:00:00',4.29802,4.29938,4.29467,4.29508,3592.74,4.29943,4.30063,4.29603,4.29632,3344.0701,False
'2018-10-12T13:00:00',4.29508,4.29548,4.29247,4.29277,3006.6299,4.29632,4.29683,4.29372,4.29413,3480.71,True
'2018-10-12T14:00:00',4.29278,4.29757,4.29278,4.29646,4534.6001,4.29402,4.29932,4.29393,4.29793,4291.29,False
'2018-10-12T15:00:00',4.29646,4.30198,4.29607,4.29637,5959.6499,4.29793,4.30338,4.29732,4.29763,5982.8999,False
'2018-10-12T16:00:00',4.29627,4.29857,4.29226,4.29447,6261.1899,4.29753,4.29983,4.29343,4.29579,6098.5601,True
'2018-10-12T17:00:00',4.29447,4.30037,4.29279,4.29877,4122.7202,4.29583,4.30142,4.29433,4.29975,4768.54,True
'2018-10-12T18:00:00',4.29808,4.30468,4.29767,4.30434,869.97,4.29984,4.30559,4.29933,4.30553,982.7,False
'2018-10-12T19:00:00',4.30427,4.30518,4.30337,4.30397,841.0,4.30574,4.30643,4.30452,4.30518,1277.11,False
'2018-10-12T20:00:00',4.30397,4.30408,4.30285,4.30316,2418.71,4.30518,4.30548,4.30475,4.30484,3480.01,False
'2018-10-12T21:00:00',4.30285,4.30317,4.29367,4.29566,6025.8799,4.30484,4.30488,4.29765,4.30024,5585.6401,False
'2018-10-12T22:00:00',4.29584,4.29797,4.2886,4.29116,4117.8599,4.30031,4.30362,4.29773,4.30164,3709.8301,True
'2018-10-14T23:00:00',4.28862,4.29547,4.2869,4.29546,197.0,4.30268,4.30405,4.29965,4.30139,217.37,False
'2018-10-15T00:00:00',4.29361,4.29944,4.29107,4.29367,9683.3096,4.30218,4.30283,4.29463,4.30153,10579.2002,True
'2018-10-15T01:00:00',4.29317,4.29792,4.29317,4.29518,12127.5498,4.30249,4.30249,4.30002,4.30111,12024.1602,False
'2018-10-15T02:00:00',4.29518,4.29718,4.28977,4.28977,11134.0898,4.30108,4.30181,4.29647,4.29647,10417.9805,True
'2018-10-15T03:00:00',4.28977,4.29648,4.28921,4.29589,5239.5601,4.29641,4.30192,4.29581,4.29962,5210.0498,False
'2018-10-15T04:00:00',4.29589,4.2961,4.2941,4.29557,1438.38,4.29963,4.3003,4.29744,4.29823,1419.84,True
'2018-10-15T05:00:00',4.29558,4.29628,4.29237,4.29607,1178.27,4.29822,4.29933,4.29723,4.29873,1126.28,False
'2018-10-15T06:00:00',4.29623,4.29725,4.29513,4.29587,466.94,4.29837,4.29949,4.2975,4.29853,464.73,False
'2018-10-15T07:00:00',4.29577,4.29588,4.29116,4.29122,2012.55,4.29843,4.29852,4.29237,4.29267,1747.5,False
'2018-10-15T08:00:00',4.29121,4.29228,4.28216,4.28327,5861.2002,4.29238,4.29413,4.28402,4.28533,5764.1401,True
'2018-10-15T09:00:00',4.28318,4.29228,4.28258,4.28998,4104.3799,4.28532,4.29363,4.28352,4.29262,4724.7998,True
'2018-10-15T10:00:00',4.29067,4.29308,4.29006,4.29246,4018.79,4.29223,4.29434,4.29123,4.29363,3168.1899,True
'2018-10-15T11:00:00',4.29247,4.29577,4.29227,4.29559,4543.6299,4.29363,4.29713,4.29348,4.29669,4440.7998,False
'2018-10-15T12:00:00',4.29545,4.29776,4.29322,4.29388,3994.24,4.29664,4.29913,4.29443,4.29513,3785.6599,False
'2018-10-15T13:00:00',4.29388,4.29507,4.28858,4.29027,2971.51,4.29522,4.29623,4.28983,4.292,3278.45,False
'2018-10-15T14:00:00',4.29028,4.29438,4.28867,4.28877,4481.4902,4.292,4.29553,4.28993,4.29003,4197.7202,True
'2018-10-15T15:00:00',4.28877,4.29717,4.28816,4.29437,5241.5498,4.29003,4.29843,4.28923,4.29563,4752.9199,False
'2018-10-15T16:00:00',4.29437,4.29497,4.28957,4.29207,3525.6599,4.29554,4.29613,4.2906,4.29333,3509.8301,False
'2018-10-15T17:00:00',4.29188,4.29196,4.28817,4.29127,3476.73,4.29344,4.29359,4.28964,4.29298,3726.1299,True
'2018-10-15T18:00:00',4.29127,4.29178,4.29117,4.2916,768.48,4.29303,4.29334,4.29272,4.29293,774.5,False
'2018-10-15T19:00:00',4.29161,4.29172,4.28996,4.29077,3449.54,4.29293,4.29331,4.29176,4.29288,3250.5801,True
'2018-10-15T20:00:00',4.29077,4.29158,4.29063,4.29109,1472.23,4.29288,4.29332,4.29242,4.29288,1404.47,True
'2018-10-15T21:00:00',4.29109,4.29267,4.2907,4.29208,688.36,4.29287,4.29503,4.29282,4.29431,755.45,False
'2018-10-15T22:00:00',4.29198,4.29258,4.28917,4.29068,3170.01,4.29431,4.29539,4.29168,4.29452,3034.3999,False
'2018-10-15T23:00:00',4.29027,4.29068,4.28656,4.28847,108.8,4.29453,4.29684,4.29395,4.29463,108.27,True
'2018-10-16T00:00:00',4.28887,4.29225,4.28849,4.29128,677.3,4.29463,4.29566,4.29375,4.29432,653.68,False
'2018-10-16T01:00:00',4.29007,4.29159,4.28867,4.28913,2824.6699,4.29533,4.29556,4.29143,4.29143,2827.46,True
'2018-10-16T02:00:00',4.28887,4.2904,4.28766,4.29017,2529.3101,4.29143,4.29453,4.29122,4.29343,2508.8899,False
'2018-10-16T03:00:00',4.29018,4.29048,4.28786,4.28898,2860.48,4.29342,4.29504,4.29302,4.29416,2876.73,True
'2018-10-16T04:00:00',4.28897,4.29049,4.28882,4.29009,4334.6299,4.29427,4.2949,4.29302,4.29458,4184.6499,False
'2018-10-16T05:00:00',4.28988,4.29204,4.28757,4.28918,1298.7,4.29439,4.29509,4.29342,4.29452,1307.29,False
'2018-10-16T06:00:00',4.28918,4.29252,4.28776,4.28928,850.63,4.29409,4.29535,4.29382,4.29432,911.3,True
'2018-10-16T07:00:00',4.28927,4.29305,4.28857,4.29177,2423.73,4.29423,4.29514,4.29182,4.29423,2400.48,True
'2018-10-16T08:00:00',4.29187,4.29288,4.29016,4.29251,3167.76,4.29433,4.29433,4.29144,4.29382,3508.98,False
'2018-10-16T09:00:00',4.29251,4.29438,4.28968,4.29237,4159.1099,4.29383,4.29559,4.29097,4.29403,4599.1602,False
'2018-10-16T10:00:00',4.29226,4.29277,4.29077,4.29127,1928.55,4.294,4.29408,4.29201,4.29243,2010.13,True
'2018-10-16T11:00:00',4.29127,4.29323,4.29066,4.29238,2616.24,4.29253,4.29442,4.29184,4.29372,2485.3401,False
'2018-10-16T12:00:00',4.29247,4.29498,4.29097,4.29238,2987.3999,4.29373,4.29632,4.29213,4.2936,3299.1699,False
'2018-10-16T13:00:00',4.29238,4.29238,4.28567,4.28847,3001.7,4.29362,4.29372,4.28693,4.28998,3288.21,False
'2018-10-16T14:00:00',4.28847,4.29008,4.2862,4.28688,3980.4099,4.28999,4.29163,4.28773,4.28812,3845.72,False
'2018-10-16T15:00:00',4.28688,4.29047,4.28587,4.28637,3439.3101,4.28812,4.29183,4.28712,4.28763,3477.5701,False
'2018-10-16T16:00:00',4.28667,4.28787,4.28407,4.28467,1578.38,4.28793,4.28913,4.28469,4.28593,1663.51,False
'2018-10-16T17:00:00',4.28457,4.28526,4.28327,4.28427,1590.55,4.28619,4.28673,4.28483,4.28599,1706.65,True
'2018-10-16T18:00:00',4.28436,4.28498,4.28217,4.28439,890.53,4.28599,4.28672,4.28382,4.28613,917.54,False
'2018-10-16T19:00:00',4.28439,4.28439,4.28257,4.28368,856.54,4.28618,4.28646,4.28412,4.28528,1007.48,True
'2018-10-16T20:00:00',4.28368,4.28582,4.28355,4.28506,730.5,4.28527,4.28703,4.28495,4.28703,1042.4301,True
'2018-10-16T21:00:00',4.28506,4.28524,4.28504,4.28514,218.0,4.28689,4.28765,4.28662,4.28701,237.69,False
'2018-10-16T22:00:00',4.28514,4.28555,4.28387,4.28417,736.75,4.28702,4.28734,4.28638,4.28683,745.1,True
'2018-10-16T23:00:00',4.28381,4.28478,4.2802,4.28458,239.76,4.28719,4.2905,4.28662,4.28762,247.72,False
'2018-10-17T00:00:00',4.28407,4.28428,4.28385,4.28427,77.25,4.28763,4.28802,4.28703,4.28733,85.33,False
'2018-10-17T01:00:00',4.28296,4.28541,4.28261,4.28327,599.54,4.28804,4.2882,4.28593,4.28623,605.98,True
'2018-10-17T02:00:00',4.28337,4.2836,4.28289,4.28327,924.0,4.28633,4.28764,4.28598,4.28633,921.92,True
'2018-10-17T03:00:00',4.28337,4.28348,4.28262,4.28328,1055.1899,4.28643,4.28769,4.28602,4.28632,1067.85,True
'2018-10-17T04:00:00',4.28338,4.28427,4.28276,4.28347,818.0,4.28632,4.28793,4.28596,4.28653,827.02,True
'2018-10-17T05:00:00',4.28318,4.28405,4.28317,4.28389,669.76,4.28719,4.28793,4.28638,4.28682,681.56,False
'2018-10-17T06:00:00',4.28389,4.28418,4.28308,4.28367,401.5,4.28673,4.28807,4.28591,4.28673,415.09,True
'2018-10-17T07:00:00',4.28378,4.28707,4.28356,4.28698,1328.38,4.28673,4.28963,4.28629,4.28953,1350.45,True
'2018-10-17T08:00:00',4.28698,4.29,4.28676,4.28767,4191.1299,4.28954,4.291,4.28789,4.28879,4260.3999,True
'2018-10-17T09:00:00',4.28777,4.29167,4.28561,4.29104,4721.3501,4.28879,4.29314,4.28674,4.29283,4481.25,True
'2018-10-17T10:00:00',4.29113,4.29528,4.28947,4.29208,3134.25,4.29289,4.29673,4.29068,4.29342,3065.28,True
'2018-10-17T11:00:00',4.29207,4.29437,4.29087,4.29256,2024.49,4.29333,4.29563,4.29206,4.29393,2060.5701,True
'2018-10-17T12:00:00',4.29256,4.29487,4.29147,4.29327,2565.1899,4.29374,4.29613,4.29272,4.29463,2564.3501,True
'2018-10-17T13:00:00',4.29317,4.29538,4.29247,4.29497,3114.29,4.29453,4.29622,4.29372,4.29593,3139.97,False
'2018-10-17T14:00:00',4.29487,4.29558,4.29116,4.29137,3841.45,4.29593,4.29633,4.29233,4.29267,4298.9399,True
'2018-10-17T15:00:00',4.29137,4.29368,4.29117,4.29227,5063.1299,4.29273,4.29493,4.29236,4.29353,5147.8101,False
'2018-10-17T16:00:00',4.29227,4.29297,4.28907,4.28977,4247.3101,4.29353,4.29423,4.29033,4.29113,4275.25,False
'2018-10-17T17:00:00',4.28977,4.29097,4.28673,4.28698,4140.71,4.29113,4.29263,4.28823,4.28872,4174.46,False
'2018-10-17T18:00:00',4.28707,4.28907,4.28427,4.28547,2269.1001,4.28873,4.29082,4.28602,4.28733,2273.99,True
'2018-10-17T19:00:00',4.28525,4.2896,4.28414,4.28857,2503.3401,4.28743,4.29243,4.28632,4.29123,2535.6001,True
'2018-10-17T20:00:00',4.28837,4.29005,4.28763,4.28968,1751.21,4.29133,4.29213,4.28934,4.29192,1760.46,True
'2018-10-17T21:00:00',4.28978,4.29112,4.28436,4.28993,900.9,4.29202,4.29238,4.28708,4.29215,971.92,False
'2018-10-17T22:00:00',4.2899,4.29108,4.28517,4.28542,735.62,4.29215,4.29353,4.29171,4.29353,735.81,True
'2018-10-17T23:00:00',4.28542,4.28809,4.2805,4.28787,1778.45,4.29358,4.29736,4.29263,4.29373,1839.2,True
'2018-10-18T00:00:00',4.2882,4.29175,4.28677,4.28948,11825.5498,4.29373,4.29691,4.29324,4.29492,9841.2695,False
'2018-10-18T01:00:00',4.28947,4.29118,4.28798,4.2901,2293.24,4.29503,4.29539,4.2924,4.29264,2367.4299,False
'2018-10-18T02:00:00',4.28993,4.29209,4.28717,4.28979,1361.38,4.29249,4.29417,4.29182,4.29235,1388.9,True
'2018-10-18T03:00:00',4.28965,4.29026,4.2886,4.28998,1479.5699,4.29221,4.29377,4.29181,4.29252,1486.4301,False
'2018-10-18T04:00:00',4.28967,4.29018,4.28872,4.28957,1322.52,4.29273,4.29373,4.29182,4.29263,1328.5699,False
'2018-10-18T05:00:00',4.28948,4.2912,4.28567,4.28716,2697.05,4.29252,4.29365,4.29122,4.29153,2654.8501,True
'2018-10-18T06:00:00',4.28737,4.28958,4.28607,4.28857,2453.1499,4.29143,4.29318,4.29112,4.29233,2470.8101,True
'2018-10-18T07:00:00',4.28857,4.29112,4.28828,4.29018,6276.6499,4.2923,4.29354,4.29163,4.2931,6216.1401,True
'2018-10-18T08:00:00',4.29027,4.2973,4.29011,4.29627,5994.0,4.2931,4.29858,4.29248,4.29749,6198.73,False
'2018-10-18T09:00:00',4.29627,4.29747,4.29267,4.29347,3336.5801,4.29749,4.29862,4.29393,4.29484,3432.9299,True
'2018-10-18T10:00:00',4.29347,4.29676,4.29237,4.29587,2273.03,4.29483,4.29783,4.29364,4.29723,2422.6899,False
'2018-10-18T11:00:00',4.29577,4.29648,4.29212,4.29409,2123.4299,4.29723,4.29773,4.29333,4.29563,2180.5601,False
'2018-10-18T12:00:00',4.29417,4.29457,4.29119,4.29218,1601.63,4.29563,4.29583,4.29243,4.29342,1855.22,True
'2018-10-18T13:00:00',4.29218,4.29638,4.29197,4.29598,3237.4299,4.29342,4.29762,4.29332,4.29722,2841.4399,True
'2018-10-18T14:00:00',4.29598,4.29877,4.29587,4.2967,3694.05,4.29722,4.29993,4.29713,4.29793,3646.71,True
'2018-10-18T15:00:00',4.29687,4.29907,4.29633,4.29817,4150.2402,4.29793,4.30033,4.29772,4.29943,3364.8201,True
'2018-10-18T16:00:00',4.29817,4.30193,4.29747,4.29827,6500.73,4.29943,4.30313,4.29873,4.29953,5600.3701,True
'2018-10-18T17:00:00',4.29827,4.30687,4.29797,4.30614,6371.1299,4.29953,4.30853,4.29913,4.30753,6303.7402,False
'2018-10-18T18:00:00',4.30636,4.30707,4.30301,4.30301,1339.75,4.30753,4.30873,4.30482,4.30502,1341.97,True
'2018-10-18T19:00:00',4.30301,4.30994,4.30277,4.30877,1746.7,4.30513,4.31143,4.30467,4.31082,1655.87,False
'2018-10-18T20:00:00',4.30872,4.30894,4.30047,4.3046,1434.5,4.31096,4.31103,4.30303,4.30603,1488.3101,False
'2018-10-18T21:00:00',4.3046,4.3046,4.30039,4.30227,2137.8401,4.30643,4.30643,4.30283,4.30442,2375.3301,True
'2018-10-18T22:00:00',4.30227,4.30577,4.30136,4.30207,4839.1802,4.30453,4.31106,4.30385,4.30653,5705.4702,True
'2018-10-18T23:00:00',4.30171,4.30198,4.30001,4.30167,2344.25,4.30669,4.31048,4.30669,4.30936,2611.05,True
'2018-10-19T00:00:00',4.30177,4.30759,4.30177,4.30759,6143.4399,4.30936,4.31048,4.30563,4.30993,6134.8599,False
'2018-10-19T01:00:00',4.30759,4.30759,4.30148,4.30441,3351.0,4.30947,4.30993,4.30522,4.30698,3350.1001,False
'2018-10-19T02:00:00',4.30441,4.30513,4.30071,4.30401,4685.0498,4.30688,4.30753,4.30473,4.30648,4657.5801,False
'2018-10-19T03:00:00',4.30401,4.30474,4.30177,4.30378,2327.3501,4.30682,4.30703,4.30512,4.30682,2458.1101,False
'2018-10-19T04:00:00',4.30406,4.30479,4.30117,4.30256,1507.0699,4.30668,4.30728,4.30422,4.30523,1571.0601,True
'2018-10-19T05:00:00',4.30257,4.30418,4.30127,4.30308,2846.46,4.30512,4.30665,4.30432,4.30602,2925.78,False
'2018-10-19T06:00:00',4.30307,4.30387,4.30087,4.30238,6733.3701,4.30602,4.30633,4.30422,4.30474,6725.0898,False
'2018-10-19T07:00:00',4.30218,4.30383,4.29961,4.30007,5850.52,4.30468,4.30613,4.30216,4.30249,5499.6899,True
'2018-10-19T08:00:00',4.30005,4.30183,4.29952,4.30057,6001.3999,4.30249,4.30346,4.30092,4.30212,6031.0601,True
'2018-10-19T09:00:00',4.30057,4.30626,4.30028,4.3031,3537.5901,4.30203,4.30782,4.30182,4.30509,3592.4099,True
'2018-10-19T10:00:00',4.30315,4.30528,4.3016,4.30477,2101.26,4.30514,4.30653,4.30312,4.30603,2017.2,False
'2018-10-19T11:00:00',4.30481,4.30567,4.30187,4.30376,2495.53,4.30603,4.30693,4.30312,4.30503,2766.1299,False
'2018-10-19T12:00:00',4.30376,4.30537,4.29987,4.30098,3307.53,4.30498,4.30653,4.30112,4.30223,2674.6799,False
'2018-10-19T13:00:00',4.30098,4.30238,4.29818,4.30057,2239.4099,4.30223,4.30363,4.29942,4.30193,1992.7,True
'2018-10-19T14:00:00',4.30067,4.30609,4.30017,4.30487,3636.5601,4.30193,4.30723,4.30153,4.30603,3557.3501,False
'2018-10-19T15:00:00',4.30487,4.30547,4.29686,4.29798,3273.6299,4.30613,4.30673,4.29823,4.29932,3152.1101,False
'2018-10-19T16:00:00',4.29807,4.29842,4.29452,4.29647,4115.71,4.29943,4.29948,4.2955,4.29773,3924.29,False
'2018-10-19T17:00:00',4.29646,4.29976,4.29456,4.29627,3869.04,4.29792,4.30148,4.29628,4.29785,3676.6201,False
'2018-10-19T18:00:00',4.29637,4.29638,4.29223,4.29257,1892.86,4.29783,4.29803,4.29422,4.29433,1914.53,True
'2018-10-19T19:00:00',4.29233,4.29583,4.29233,4.29578,2292.4199,4.29451,4.29774,4.2945,4.29763,2970.53,False
'2018-10-19T20:00:00',4.2957,4.29589,4.29297,4.29338,4322.3599,4.29753,4.29796,4.29523,4.29572,4105.46,False
'2018-10-19T21:00:00',4.29338,4.2948,4.29247,4.29268,3730.7,4.29572,4.29752,4.29553,4.297,3793.3701,False
'2018-10-19T22:00:00',4.29269,4.29378,4.28352,4.28353,1850.21,4.29679,4.30607,4.29612,4.30606,1750.14,True
'2018-10-21T23:00:00',4.29221,4.29221,4.2892,4.2892,5.31,4.30139,4.3044,4.30139,4.3044,5.31,True
'2018-10-22T00:00:00',4.29457,4.29947,4.29158,4.29788,2054.79,4.30283,4.30516,4.30062,4.30322,2033.79,False
'2018-10-22T01:00:00',4.29631,4.29948,4.29351,4.29508,5382.9702,4.30459,4.30487,4.29932,4.29942,5405.4902,True
'2018-10-22T02:00:00',4.29548,4.29548,4.2927,4.29467,8499.6602,4.29942,4.30153,4.29732,4.30133,8521.0801,True
'2018-10-22T03:00:00',4.29468,4.29628,4.29357,4.29577,7878.27,4.30122,4.30193,4.29843,4.29963,7875.2202,False
'2018-10-22T04:00:00',4.29567,4.29657,4.295,4.29567,8723.75,4.30003,4.30153,4.29842,4.29863,8764.3896,False
'2018-10-22T05:00:00',4.29557,4.29608,4.29317,4.29348,9655.5,4.29863,4.29952,4.29692,4.29792,9661.4199,True
'2018-10-22T06:00:00',4.29347,4.29467,4.29327,4.29387,12106.6699,4.29783,4.29853,4.29669,4.29795,12112.3799,False
'2018-10-22T07:00:00',4.29397,4.29467,4.29337,4.29348,11895.0,4.29793,4.29853,4.29662,4.29752,11891.96,False
'2018-10-22T08:00:00',4.29358,4.29558,4.28897,4.28907,5501.9502,4.29752,4.29833,4.29072,4.29083,5567.79,False
'2018-10-22T09:00:00',4.28917,4.29047,4.28756,4.28866,4894.0498,4.29083,4.29213,4.28887,4.29013,5216.0601,True
'2018-10-22T10:00:00',4.28867,4.29647,4.28851,4.29158,5476.2402,4.29013,4.29792,4.28993,4.29309,5784.2002,True
'2018-10-22T11:00:00',4.29166,4.29224,4.28902,4.29197,3168.71,4.29302,4.29333,4.29053,4.29313,3506.6799,False
'2018-10-22T12:00:00',4.29206,4.29266,4.28887,4.29007,2861.71,4.29313,4.29368,4.29013,4.29133,2854.9299,False
'2018-10-22T13:00:00',4.29007,4.29051,4.28708,4.28925,3724.27,4.29123,4.29163,4.28842,4.29079,3465.02,True
'2018-10-22T14:00:00',4.28926,4.29174,4.28925,4.29128,2783.97,4.29087,4.29293,4.29053,4.29252,3004.6599,False
'2018-10-22T15:00:00',4.29137,4.29348,4.29011,4.29078,3713.8101,4.29253,4.29473,4.29133,4.29194,4499.4502,False
'2018-10-22T16:00:00',4.29078,4.29147,4.28777,4.28783,3391.97,4.29193,4.29233,4.28894,4.28904,3925.95,True
'2018-10-22T17:00:00',4.28778,4.29135,4.28768,4.29007,4965.25,4.28904,4.29254,4.28893,4.29173,4036.5601,True
'2018-10-22T18:00:00',4.28998,4.29178,4.28977,4.29168,607.65,4.29167,4.2936,4.29147,4.29332,573.11,True
'2018-10-22T19:00:00',4.29164,4.29277,4.29137,4.29207,574.3,4.29343,4.29455,4.29343,4.29433,807.33,False
'2018-10-22T20:00:00',4.29208,4.29311,4.2891,4.29067,1612.21,4.29433,4.29499,4.29152,4.29313,1356.63,False
'2018-10-22T21:00:00',4.29068,4.29098,4.28817,4.28897,1215.05,4.29322,4.29409,4.29032,4.29073,982.64,True
'2018-10-22T22:00:00',4.28897,4.29229,4.28717,4.28897,918.6,4.29063,4.29577,4.29053,4.29433,925.27,True
'2018-10-22T23:00:00',4.28857,4.28961,4.28801,4.28917,325.83,4.29663,4.29753,4.29362,4.29483,341.45,False
'2018-10-23T00:00:00',4.28937,4.28998,4.28724,4.28931,2147.75,4.29483,4.29555,4.29284,4.29333,2158.3301,True
'2018-10-23T01:00:00',4.28927,4.29154,4.28771,4.29117,6995.5098,4.29403,4.29488,4.29252,4.29443,7344.2798,True
'2018-10-23T02:00:00',4.29127,4.29783,4.28796,4.29157,4881.1099,4.29453,4.29979,4.29313,4.29725,4896.6401,True
'2018-10-23T03:00:00',4.29157,4.29418,4.29097,4.29187,10839.1602,4.29704,4.29913,4.29622,4.29792,11186.6904,True
'2018-10-23T04:00:00',4.29187,4.29547,4.29117,4.29287,9140.2695,4.29789,4.29983,4.2973,4.29897,9596.9502,False
'2018-10-23T05:00:00',4.29267,4.29547,4.29037,4.29218,6471.4102,4.29889,4.29933,4.29542,4.29542,6535.3901,False
'2018-10-23T06:00:00',4.29207,4.29275,4.29127,4.29177,6266.3501,4.29533,4.29593,4.29513,4.29533,6253.0,True
'2018-10-23T07:00:00',4.29167,4.29314,4.29108,4.2922,5359.77,4.29533,4.29643,4.29505,4.29528,5350.3799,True
'2018-10-23T08:00:00',4.29236,4.30018,4.29197,4.29716,7008.7402,4.29543,4.30203,4.29483,4.29883,6720.9102,False
'2018-10-23T09:00:00',4.29747,4.29898,4.29447,4.29542,5474.46,4.29873,4.30033,4.29592,4.29714,5922.0898,True
'2018-10-23T10:00:00',4.29543,4.29858,4.29487,4.29782,3412.24,4.29714,4.29993,4.29612,4.29902,3602.03,False
'2018-10-23T11:00:00',4.29782,4.29987,4.29526,4.29718,6774.79,4.29903,4.30122,4.29662,4.29842,6355.1499,False
'2018-10-23T12:00:00',4.29708,4.29888,4.29377,4.29553,4945.54,4.29832,4.30013,4.29503,4.29693,4106.6401,False
'2018-10-23T13:00:00',4.29558,4.29838,4.29287,4.29298,4825.6802,4.29682,4.29963,4.29413,4.29432,4896.73,True
'2018-10-23T14:00:00',4.29298,4.29767,4.29244,4.29387,5074.54,4.29432,4.29883,4.29354,4.29513,5544.8701,True
'2018-10-23T15:00:00',4.29387,4.29767,4.2926,4.29517,3860.77,4.29513,4.29893,4.29404,4.29643,3817.98,True
'2018-10-23T16:00:00',4.29517,4.29707,4.29247,4.29547,5193.3198,4.29643,4.29863,4.29373,4.29673,4904.0801,False
'2018-10-23T17:00:00',4.29537,4.29627,4.29077,4.29267,5804.4502,4.29688,4.29792,4.29213,4.29453,6477.0898,False
'2018-10-23T18:00:00',4.29267,4.29667,4.29037,4.29108,1728.99,4.29443,4.29843,4.29233,4.29272,1772.38,True
'2018-10-23T19:00:00',4.29077,4.29567,4.29027,4.29567,1720.92,4.29303,4.2985,4.29159,4.29813,1958.28,False
'2018-10-23T20:00:00',4.29567,4.29698,4.29398,4.29428,1097.4301,4.29813,4.29899,4.29602,4.29607,1344.3101,True
'2018-10-23T21:00:00',4.29428,4.29659,4.29361,4.29647,2035.64,4.29607,4.29883,4.29533,4.29834,1839.23,False
'2018-10-23T22:00:00',4.29647,4.29788,4.29297,4.29297,936.99,4.29873,4.29938,4.29772,4.29873,893.6,True
'2018-10-23T23:00:00',4.29297,4.29441,4.29297,4.29407,1051.13,4.29843,4.29933,4.29754,4.29773,1031.63,True
'2018-10-24T00:00:00',4.29398,4.29527,4.29377,4.29525,2903.0801,4.29802,4.29859,4.29682,4.29772,2890.1299,True
'2018-10-24T01:00:00',4.29525,4.29606,4.29431,4.29606,491.29,4.29781,4.29895,4.29751,4.29853,486.97,False
'2018-10-24T02:00:00',4.29606,4.29606,4.29528,4.29587,329.42,4.29862,4.29964,4.29862,4.29883,333.3,True
'2018-10-24T03:00:00',4.29578,4.29625,4.29536,4.29587,298.46,4.29872,4.29964,4.29866,4.29893,295.46,False
'2018-10-24T04:00:00',4.29537,4.29611,4.29417,4.29537,557.6,4.29941,4.29959,4.29743,4.29833,556.89,False
'2018-10-24T05:00:00',4.29527,4.29557,4.29347,4.29488,1474.0601,4.29833,4.29853,4.29697,4.29792,1479.6899,True
'2018-10-24T06:00:00',4.29508,4.29554,4.29443,4.29497,340.83,4.29782,4.29892,4.29749,4.29803,331.05,False
'2018-10-24T07:00:00',4.29497,4.29557,4.29378,4.29527,2219.6599,4.29772,4.29833,4.29672,4.29737,2188.0,False
'2018-10-24T08:00:00',4.29521,4.29637,4.29343,4.29493,4984.3599,4.29737,4.29793,4.2951,4.29673,4673.21,True
'2018-10-24T09:00:00',4.29493,4.30006,4.29317,4.29956,6455.52,4.29653,4.30149,4.29473,4.3004,6316.6802,True
'2018-10-24T10:00:00',4.29957,4.30377,4.29897,4.30207,6905.3999,4.3004,4.3049,4.30023,4.30334,6357.73,False
'2018-10-24T11:00:00',4.30217,4.30308,4.29897,4.30146,3065.5901,4.30343,4.30434,4.30022,4.30263,3319.1101,False
'2018-10-24T12:00:00',4.30138,4.30402,4.29897,4.29967,3190.6201,4.30263,4.30513,4.30032,4.30103,3352.3401,True
'2018-10-24T13:00:00',4.29967,4.30277,4.29877,4.30097,2940.46,4.30093,4.30373,4.30002,4.30243,2804.74,True
'2018-10-24T14:00:00',4.30097,4.30608,4.30077,4.30348,4571.3999,4.30243,4.30733,4.30222,4.30473,4047.45,True
'2018-10-24T15:00:00',4.30348,4.30717,4.30327,4.30637,3511.1299,4.30482,4.30829,4.30443,4.30763,3395.24,True
'2018-10-24T16:00:00',4.30614,4.31026,4.30607,4.30837,4242.0601,4.30779,4.31143,4.30723,4.30982,4003.1001,False
'2018-10-24T17:00:00',4.30836,4.31107,4.30497,4.30687,4351.4702,4.30982,4.3124,4.30663,4.30847,4077.4399,False
'2018-10-24T18:00:00',4.30677,4.30678,4.30357,4.30447,815.52,4.30863,4.30873,4.30546,4.30623,816.47,True
'2018-10-24T19:00:00',4.30411,4.30763,4.30404,4.30722,741.51,4.30627,4.30973,4.30626,4.30896,684.98,True
'2018-10-24T20:00:00',4.30709,4.31014,4.30709,4.31008,612.71,4.30924,4.31213,4.30911,4.31201,503.21,True
'2018-10-24T21:00:00',4.31008,4.31598,4.30936,4.31277,1031.84,4.31202,4.31748,4.31191,4.31523,1026.85,False
'2018-10-24T22:00:00',4.31287,4.31357,4.30917,4.30977,1657.97,4.31533,4.3167,4.31192,4.31609,1695.9301,True
'2018-10-24T23:00:00',4.31007,4.31177,4.30877,4.31067,179.25,4.31553,4.31644,4.31476,4.31513,179.26,False
'2018-10-25T00:00:00',4.31164,4.31187,4.30933,4.31067,8609.04,4.31467,4.3167,4.31443,4.31483,8385.5303,False
'2018-10-25T01:00:00',4.31077,4.31206,4.30948,4.30948,505.62,4.31463,4.31627,4.31273,4.31283,497.02,True
'2018-10-25T02:00:00',4.30968,4.31122,4.30948,4.31007,462.54,4.31292,4.31419,4.31272,4.31333,453.79,True
'2018-10-25T03:00:00',4.31008,4.31078,4.30961,4.31028,480.48,4.31332,4.31429,4.31321,4.31352,481.08,True
'2018-10-25T04:00:00',4.31017,4.31105,4.30946,4.31037,492.41,4.31353,4.31511,4.31344,4.31363,491.19,False
'2018-10-25T05:00:00',4.31047,4.31067,4.30939,4.30967,662.0,4.31383,4.31405,4.31228,4.31293,623.5,False
'2018-10-25T06:00:00',4.31,4.3106,4.3093,4.30967,658.87,4.31216,4.31384,4.31216,4.31293,634.07,True
'2018-10-25T07:00:00',4.30957,4.31118,4.30957,4.31037,985.64,4.31283,4.31403,4.31282,4.31304,981.95,True
'2018-10-25T08:00:00',4.31049,4.31288,4.30588,4.31157,5230.5601,4.31304,4.31463,4.30807,4.31303,5866.98,True
'2018-10-25T09:00:00',4.31157,4.3162,4.31117,4.31367,6694.52,4.31313,4.31763,4.31272,4.31523,6445.9702,False
'2018-10-25T10:00:00',4.31376,4.31467,4.31077,4.31227,6951.5,4.31523,4.31593,4.31223,4.31372,7514.54,False
'2018-10-25T11:00:00',4.31226,4.31227,4.30856,4.30877,5233.3301,4.31363,4.31372,4.30977,4.30985,5159.0698,True
'2018-10-25T12:00:00',4.30887,4.3131,4.30877,4.31288,2910.3201,4.31001,4.31453,4.30972,4.31422,2928.4099,False
'2018-10-25T13:00:00',4.31297,4.31478,4.30747,4.30896,3929.6001,4.31429,4.31593,4.30992,4.31069,3833.74,True
'2018-10-25T14:00:00',4.30886,4.31206,4.30687,4.30957,3617.5801,4.31054,4.31313,4.30822,4.31073,3514.4299,True
'2018-10-25T15:00:00',4.30958,4.31257,4.30877,4.31078,4093.99,4.31094,4.31379,4.31003,4.31202,3769.3501,False
'2018-10-25T16:00:00',4.31068,4.31175,4.30627,4.30977,4060.46,4.31202,4.31263,4.30753,4.31103,4275.6899,False
'2018-10-25T17:00:00',4.30952,4.31026,4.30472,4.30656,4919.48,4.31113,4.31146,4.30598,4.30783,5029.8301,True
'2018-10-25T18:00:00',4.30656,4.30819,4.30581,4.30685,653.59,4.30773,4.30962,4.30741,4.30853,738.34,False
'2018-10-25T19:00:00',4.30685,4.30723,4.30632,4.30652,302.83,4.30873,4.30903,4.30816,4.30833,295.54,True
'2018-10-25T20:00:00',4.30637,4.30868,4.30637,4.30798,517.78,4.30853,4.31075,4.30851,4.31003,506.2,True
'2018-10-25T21:00:00',4.30777,4.30985,4.3065,4.30933,833.22,4.31003,4.3119,4.30952,4.31112,836.2,False
'2018-10-25T22:00:00',4.30928,4.30946,4.30757,4.30838,529.37,4.31153,4.31188,4.31092,4.31122,543.24,True
'2018-10-25T23:00:00',4.30791,4.30906,4.30324,4.30868,4871.46,4.31169,4.31843,4.31169,4.31322,4872.02,False
'2018-10-26T00:00:00',4.30877,4.30908,4.30801,4.30878,346.65,4.31313,4.31313,4.31172,4.31212,345.9,True
'2018-10-26T01:00:00',4.30887,4.31032,4.30727,4.31021,360.04,4.31213,4.31334,4.31172,4.31173,354.94,False
'2018-10-26T02:00:00',4.31022,4.31022,4.30808,4.30907,687.2,4.31173,4.31357,4.31172,4.31233,686.44,False
'2018-10-26T03:00:00',4.30842,4.30948,4.30831,4.30898,808.33,4.31318,4.31349,4.31222,4.31222,807.07,True
'2018-10-26T04:00:00',4.31058,4.31349,4.30897,4.31278,551.12,4.31172,4.31534,4.31172,4.31482,570.55,True
'2018-10-26T05:00:00',4.31278,4.31314,4.31275,4.31306,178.0,4.31483,4.31567,4.31422,4.31544,180.35,False
'2018-10-26T06:00:00',4.31306,4.31307,4.3129,4.31303,146.5,4.315,4.31541,4.315,4.31539,148.0,True
'2018-10-26T07:00:00',4.31302,4.31337,4.31302,4.31329,194.5,4.3154,4.3154,4.31508,4.31537,204.83,False
'2018-10-26T08:00:00',4.31329,4.31368,4.30987,4.31174,3069.52,4.31531,4.31543,4.31153,4.31322,3067.45,False
'2018-10-26T09:00:00',4.31187,4.31312,4.306,4.30787,4872.9902,4.31333,4.31383,4.30762,4.30913,4566.3301,True
'2018-10-26T10:00:00',4.30797,4.31322,4.30767,4.31037,2755.1499,4.30929,4.3142,4.30892,4.31183,2969.1799,True
'2018-10-26T11:00:00',4.31037,4.31688,4.30887,4.31647,4627.7202,4.31183,4.31793,4.31013,4.31763,4557.8501,False
'2018-10-26T12:00:00',4.31647,4.31667,4.31157,4.31467,4665.8799,4.31763,4.31783,4.31283,4.31593,4326.25,True
'2018-10-26T13:00:00',4.31467,4.31777,4.31307,4.31747,5302.2002,4.31593,4.31893,4.31433,4.31873,4678.3901,False
'2018-10-26T14:00:00',4.31747,4.31888,4.30944,4.31047,6427.1802,4.31873,4.32022,4.31063,4.31173,6375.2798,False
'2018-10-26T15:00:00',4.31047,4.31158,4.30706,4.30948,5688.4199,4.31173,4.31282,4.30833,4.31092,5420.4902,True
'2018-10-26T16:00:00',4.30937,4.31348,4.30867,4.31117,8605.9502,4.31083,4.31473,4.31002,4.31253,8053.9102,False
'2018-10-26T17:00:00',4.31106,4.31207,4.30706,4.30736,5089.7402,4.31271,4.31363,4.30853,4.30924,5379.4302,False
'2018-10-26T18:00:00',4.30756,4.30757,4.30507,4.30667,1099.91,4.3094,4.30944,4.30715,4.30873,1121.78,False
'2018-10-26T19:00:00',4.30667,4.30737,4.30602,4.30653,461.02,4.30843,4.30899,4.308,4.30886,447.29,True
'2018-10-26T20:00:00',4.30687,4.30715,4.30586,4.30699,714.57,4.30868,4.30923,4.30852,4.30907,810.77,True
'2018-10-26T21:00:00',4.30699,4.31081,4.30627,4.30847,1125.5,4.30907,4.31374,4.30903,4.31333,1649.2,False
'2018-10-26T22:00:00',4.30847,4.31028,4.30036,4.30036,1625.0699,4.31333,4.32291,4.31239,4.3229,1602.27,True
'2018-10-28T22:00:00',4.30552,4.30602,4.30323,4.30584,278.54,4.31548,4.31832,4.31548,4.31576,278.98,True
'2018-10-28T23:00:00',4.30677,4.30948,4.30505,4.30938,1690.39,4.31573,4.31753,4.31262,4.31322,1690.98,False
'2018-10-29T00:00:00',4.30822,4.30948,4.30585,4.30827,3926.75,4.31442,4.31761,4.31292,4.31373,3923.9199,True
'2018-10-29T01:00:00',4.30847,4.30968,4.30807,4.30937,2840.1299,4.31373,4.31452,4.31282,4.31313,2840.1299,True
'2018-10-29T02:00:00',4.30928,4.31008,4.30817,4.31008,871.93,4.31312,4.3149,4.31302,4.31352,871.08,False
'2018-10-29T03:00:00',4.30931,4.31008,4.30881,4.30997,509.2,4.31429,4.31472,4.31312,4.31353,509.2,False
'2018-10-29T04:00:00',4.30922,4.31008,4.3086,4.30977,3555.3799,4.31428,4.31483,4.31312,4.31353,3555.76,True
'2018-10-29T05:00:00',4.30987,4.30998,4.30789,4.30987,588.71,4.31353,4.31569,4.31312,4.31363,588.9,False
'2018-10-29T06:00:00',4.30997,4.31038,4.30857,4.30987,1027.48,4.31343,4.31484,4.31129,4.31363,1033.64,False
'2018-10-29T07:00:00',4.30987,4.30988,4.30591,4.30618,5225.7598,4.31353,4.31373,4.30884,4.30922,5198.6001,False
'2018-10-29T08:00:00',4.30627,4.30728,4.30507,4.30559,3084.3701,4.30923,4.30923,4.30644,4.30703,2902.0701,True
'2018-10-29T09:00:00',4.30567,4.31067,4.30467,4.30977,2084.5801,4.30693,4.31193,4.30592,4.31103,2074.8799,True
'2018-10-29T10:00:00',4.30968,4.31778,4.30867,4.31508,2427.52,4.31092,4.31893,4.31003,4.31612,2279.54,False
'2018-10-29T11:00:00',4.31497,4.31628,4.31077,4.31498,2125.0901,4.31603,4.31752,4.31193,4.31602,2120.8701,True
'2018-10-29T12:00:00',4.31507,4.31647,4.31346,4.31608,1850.24,4.31613,4.31753,4.31442,4.31712,1886.51,True
'2018-10-29T13:00:00',4.31576,4.31967,4.31568,4.31708,2254.1201,4.31747,4.32073,4.31702,4.31812,2263.8601,True
'2018-10-29T14:00:00',4.31717,4.32267,4.31657,4.32207,2182.4399,4.31833,4.32372,4.31762,4.32323,2034.5601,False
'2018-10-29T15:00:00',4.32207,4.32267,4.31938,4.32167,2209.22,4.32321,4.32383,4.32042,4.32274,2274.5,True
'2018-10-29T16:00:00',4.32147,4.32537,4.32097,4.32357,6365.9902,4.32274,4.32663,4.32223,4.32497,6412.27,True
'2018-10-29T17:00:00',4.32357,4.32987,4.32257,4.32648,3318.73,4.32498,4.33123,4.32403,4.32782,3277.8799,False
'2018-10-29T18:00:00',4.32607,4.32678,4.32251,4.32337,1232.62,4.32813,4.32875,4.32452,4.32543,1338.72,True
'2018-10-29T19:00:00',4.32327,4.32878,4.32327,4.32868,814.65,4.32543,4.33073,4.32523,4.33052,801.57,True
'2018-10-29T20:00:00',4.3286,4.33222,4.32843,4.33018,822.48,4.33053,4.33349,4.33022,4.33173,810.61,False
'2018-10-29T21:00:00',4.33012,4.33038,4.32357,4.32778,668.39,4.33173,4.33273,4.32932,4.33062,660.48,False
'2018-10-29T22:00:00',4.32387,4.32718,4.32085,4.32447,156.38,4.33053,4.33624,4.32932,4.33173,155.64,True
'2018-10-29T23:00:00',4.32448,4.32588,4.32377,4.32518,12825.4805,4.33172,4.33333,4.33012,4.33182,12827.9297,False
'2018-10-30T00:00:00',4.32421,4.32647,4.32347,4.32557,7021.6802,4.33279,4.33323,4.32943,4.33053,7022.6201,True
'2018-10-30T01:00:00',4.32507,4.32908,4.32497,4.32877,847.56,4.33053,4.33218,4.32932,4.33113,832.83,False
'2018-10-30T02:00:00',4.32867,4.32878,4.32715,4.32857,271.3,4.33103,4.33235,4.33063,4.33103,270.93,False
'2018-10-30T03:00:00',4.32858,4.32888,4.32772,4.32837,296.12,4.33092,4.33208,4.33063,4.33083,296.12,False
'2018-10-30T04:00:00',4.32848,4.32858,4.32736,4.32827,189.25,4.33082,4.33202,4.33053,4.33063,190.83,False
'2018-10-30T05:00:00',4.3274,4.32827,4.32718,4.32748,183.42,4.33219,4.33219,4.32961,4.32961,163.22,True
'2018-10-30T06:00:00',4.32748,4.32748,4.32676,4.32747,47.29,4.32982,4.33083,4.32925,4.32983,47.33,True
'2018-10-30T07:00:00',4.32727,4.33097,4.32671,4.33077,391.31,4.32973,4.33333,4.32973,4.33313,394.38,True
'2018-10-30T08:00:00',4.33061,4.33296,4.32702,4.33176,6834.5801,4.33313,4.33476,4.32919,4.33335,5892.5801,False
'2018-10-30T09:00:00',4.33168,4.33297,4.32697,4.32837,2836.51,4.33344,4.33413,4.32802,4.32953,2682.77,False
'2018-10-30T10:00:00',4.32847,4.32898,4.32127,4.32437,2837.6399,4.32963,4.33013,4.32243,4.32543,2803.53,True
'2018-10-30T11:00:00',4.32417,4.32828,4.32297,4.32767,2894.05,4.32523,4.32952,4.32402,4.32873,2731.3301,True
'2018-10-30T12:00:00',4.32767,4.33117,4.32707,4.32848,1934.42,4.32873,4.33223,4.32812,4.32962,1859.4,True
'2018-10-30T13:00:00',4.32848,4.33027,4.32677,4.33027,2835.1599,4.32962,4.33149,4.32782,4.33149,2620.9199,False
'2018-10-30T14:00:00',4.33027,4.33098,4.32427,4.32501,4308.9302,4.33149,4.33222,4.32542,4.32613,4119.3198,True
'2018-10-30T15:00:00',4.32517,4.32808,4.32387,4.32687,4325.48,4.32623,4.32923,4.32493,4.32793,4054.1499,True
'2018-10-30T16:00:00',4.32667,4.33008,4.3256,4.32912,7384.5801,4.3281,4.33149,4.32698,4.33048,7064.9199,True
'2018-10-30T17:00:00',4.32912,4.33277,4.32697,4.33227,2588.26,4.33048,4.33413,4.32823,4.33383,2509.21,False
'2018-10-30T18:00:00',4.33207,4.33338,4.33114,4.33154,503.39,4.33403,4.33496,4.33283,4.33333,511.69,True
'2018-10-30T19:00:00',4.33154,4.33267,4.33047,4.33216,741.89,4.33323,4.33443,4.33219,4.33383,840.78,False
'2018-10-30T20:00:00',4.33217,4.33217,4.32946,4.33014,1389.4,4.33383,4.3344,4.33132,4.33173,1360.22,False
'2018-10-30T21:00:00',4.33012,4.33014,4.32367,4.32367,1239.55,4.33173,4.33216,4.32833,4.33003,1227.36,True
'2018-10-30T22:00:00',4.32301,4.32738,4.32064,4.32606,1495.47,4.33069,4.33581,4.32962,4.33112,1375.71,True
'2018-10-30T23:00:00',4.32606,4.33187,4.32606,4.33067,2046.7,4.33143,4.33443,4.33023,4.33303,2038.3101,True
'2018-10-31T00:00:00',4.33078,4.33271,4.32917,4.33189,485.16,4.33312,4.33443,4.33283,4.33413,466.36,False
'2018-10-31T01:00:00',4.33189,4.33189,4.33172,4.33179,305.54,4.33412,4.33475,4.33402,4.33423,303.5,True
'2018-10-31T02:00:00',4.33179,4.33187,4.33167,4.33177,238.81,4.33412,4.33475,4.33409,4.33433,262.88,True
'2018-10-31T03:00:00',4.33178,4.33193,4.33174,4.33188,155.0,4.33432,4.33476,4.33407,4.33432,197.89,False
'2018-10-31T04:00:00',4.33188,4.33189,4.33173,4.33173,141.0,4.33432,4.33468,4.33406,4.33413,166.59,False
'2018-10-31T05:00:00',4.33174,4.33182,4.33107,4.33164,370.48,4.33413,4.33475,4.33402,4.33412,380.05,True
'2018-10-31T06:00:00',4.33164,4.33187,4.33098,4.33177,178.32,4.33439,4.33503,4.33388,4.33433,200.26,True
'2018-10-31T07:00:00',4.33191,4.33395,4.33187,4.33297,1395.04,4.33406,4.33628,4.33328,4.33533,1404.91,True
'2018-10-31T08:00:00',4.33338,4.33517,4.33027,4.33427,4643.0498,4.33482,4.33638,4.33162,4.33553,4892.6602,False
'2018-10-31T09:00:00',4.33427,4.33477,4.32946,4.32971,3318.3301,4.33553,4.33613,4.33139,4.33206,3363.1101,True
'2018-10-31T10:00:00',4.32996,4.33157,4.32947,4.33097,2420.74,4.33213,4.33263,4.33053,4.33213,2170.0901,True
'2018-10-31T11:00:00',4.33097,4.33326,4.32966,4.33147,4383.8101,4.33203,4.33413,4.33053,4.33242,3305.29,True
'2018-10-31T12:00:00',4.33147,4.33298,4.32767,4.33218,3251.27,4.33232,4.33423,4.32873,4.33332,2867.6799,True
'2018-10-31T13:00:00',4.33218,4.33718,4.33108,4.33647,4503.04,4.33332,4.33832,4.33222,4.33773,4549.1699,True
'2018-10-31T14:00:00',4.33647,4.34017,4.33637,4.33707,4189.3701,4.33773,4.34123,4.33742,4.33813,4018.8601,False
'2018-10-31T15:00:00',4.33707,4.33938,4.33557,4.33618,4876.6499,4.33813,4.34033,4.33663,4.33722,5341.1401,True
'2018-10-31T16:00:00',4.33606,4.34244,4.33517,4.3398,10530.4404,4.33743,4.34382,4.33653,4.34103,9932.2002,False
'2018-10-31T17:00:00',4.33972,4.34096,4.33726,4.33848,4305.27,4.34103,4.34242,4.33863,4.33983,4124.4102,True
'2018-10-31T18:00:00',4.33848,4.34256,4.33848,4.34107,1156.52,4.33984,4.34483,4.33983,4.34343,1130.6899,True
'2018-10-31T19:00:00',4.34107,4.34242,4.34075,4.34127,1134.36,4.34343,4.34413,4.34253,4.34323,1046.51,True
'2018-10-31T20:00:00',4.34127,4.34717,4.34091,4.3453,1096.9,4.34333,4.34894,4.34284,4.34713,1057.46,False
'2018-10-31T21:00:00',4.3453,4.34599,4.34012,4.34178,1349.17,4.34723,4.34752,4.34313,4.34382,1295.36,False
'2018-10-31T22:00:00',4.34121,4.34121,4.33427,4.34067,650.96,4.34439,4.34946,4.34302,4.34303,647.32,True
'2018-10-31T23:00:00',4.34047,4.34148,4.3392,4.34148,164.77,4.34313,4.34602,4.34302,4.34382,170.5,False
'2018-11-01T00:00:00',4.34137,4.34188,4.34056,4.34148,544.05,4.34373,4.34496,4.34312,4.34382,552.43,False
'2018-11-01T01:00:00',4.34137,4.34295,4.33996,4.34078,1509.5699,4.34383,4.34443,4.34292,4.34322,1453.8199,False
'2018-11-01T02:00:00',4.34038,4.34098,4.33966,4.34067,971.03,4.34364,4.3437,4.34289,4.34303,929.61,False
'2018-11-01T03:00:00',4.34077,4.34087,4.33834,4.33852,326.42,4.34313,4.34323,4.3403,4.34045,326.87,False
'2018-11-01T04:00:00',4.33838,4.33867,4.33837,4.33837,117.0,4.34045,4.34045,4.34043,4.34045,124.17,True
'2018-11-01T05:00:00',4.33838,4.33877,4.33837,4.33852,113.25,4.34044,4.34052,4.34031,4.34031,137.95,True
'2018-11-01T06:00:00',4.33853,4.33867,4.33838,4.33867,175.87,4.34031,4.34054,4.3403,4.34045,244.87,False
'2018-11-01T07:00:00',4.33839,4.33867,4.33838,4.33846,149.49,4.34045,4.34073,4.34009,4.34061,151.97,False
'2018-11-01T08:00:00',4.33846,4.33861,4.32617,4.33069,4662.1899,4.34052,4.34052,4.32752,4.33183,4873.23,False
'2018-11-01T09:00:00',4.33069,4.33227,4.32357,4.32597,3348.4099,4.33193,4.33347,4.32493,4.32733,3271.1399,False
'2018-11-01T10:00:00',4.32607,4.32618,4.32217,4.32557,1408.96,4.32733,4.32743,4.32362,4.32693,1380.99,True
'2018-11-01T11:00:00',4.32567,4.33107,4.32317,4.32597,1579.4,4.32693,4.33213,4.32423,4.32713,1583.83,False
'2018-11-01T12:00:00',4.32597,4.32827,4.32357,4.32487,1349.53,4.32703,4.32953,4.32473,4.32603,1339.67,True
'2018-11-01T13:00:00',4.32497,4.32968,4.32417,4.32517,2239.03,4.32613,4.33092,4.32532,4.32623,2218.52,True
'2018-11-01T14:00:00',4.32528,4.32657,4.32387,4.32637,2202.3601,4.32632,4.32773,4.32487,4.32773,2220.46,True
'2018-11-01T15:00:00',4.32637,4.32878,4.32117,4.32728,3929.6101,4.32763,4.32993,4.32206,4.3287,3944.6001,True
'2018-11-01T16:00:00',4.32717,4.32987,4.32506,4.32928,6681.2002,4.3287,4.33109,4.32644,4.33063,7130.79,False
'2018-11-01T17:00:00',4.32927,4.32977,4.32576,4.32576,2349.54,4.33063,4.33093,4.32702,4.32702,2330.47,False
'2018-11-01T18:00:00',4.32577,4.32897,4.32078,4.32269,2560.6101,4.32701,4.33083,4.32284,4.32442,2162.8701,True
'2018-11-01T19:00:00',4.32248,4.32527,4.32177,4.32397,1193.39,4.32432,4.32713,4.32383,4.32583,1180.78,False
'2018-11-01T20:00:00',4.32387,4.32398,4.32207,4.32377,1506.86,4.32573,4.32622,4.32393,4.32552,1639.0,True
'2018-11-01T21:00:00',4.32377,4.32378,4.32091,4.32177,6417.2402,4.32563,4.33233,4.32312,4.33203,6615.6099,False
'2018-11-01T22:00:00',4.32218,4.3229,4.31587,4.31587,115.62,4.33202,4.34882,4.33202,4.33937,98.24,False
'2018-11-01T23:00:00',4.32007,4.32317,4.31712,4.32087,5148.79,4.33395,4.33481,4.32453,4.32683,5142.0698,False
'2018-11-02T00:00:00',4.32107,4.32248,4.32067,4.32117,1936.1,4.32683,4.32718,4.3223,4.32353,1914.53,False
'2018-11-02T01:00:00',4.32087,4.32108,4.31997,4.32037,1004.48,4.32323,4.32343,4.32252,4.32272,1062.53,True
'2018-11-02T02:00:00',4.32037,4.32347,4.32028,4.32288,1088.05,4.32273,4.32753,4.32272,4.32532,1082.52,False
'2018-11-02T03:00:00',4.32297,4.32328,4.32237,4.32287,2389.23,4.32533,4.32583,4.32482,4.32523,2573.1599,False
'2018-11-02T04:00:00',4.32277,4.32318,4.32237,4.32268,3070.3999,4.32513,4.32573,4.32473,4.32502,3275.3701,False
'2018-11-02T05:00:00',4.32258,4.32307,4.31923,4.32028,4480.8301,4.32492,4.32543,4.32272,4.32282,4648.2998,False
'2018-11-02T06:00:00',4.32047,4.3207,4.31772,4.31791,847.31,4.32303,4.32323,4.31946,4.31983,839.3,False
'2018-11-02T07:00:00',4.31793,4.31817,4.31701,4.31757,537.32,4.31983,4.31992,4.31874,4.31962,597.57,False
'2018-11-02T08:00:00',4.31768,4.31865,4.31297,4.31666,6897.0498,4.31902,4.31993,4.31423,4.31834,6338.2402,True
'2018-11-02T09:00:00',4.31676,4.32348,4.31418,4.31867,4374.75,4.31844,4.32482,4.31572,4.31983,4219.23,True
'2018-11-02T10:00:00',4.31868,4.32487,4.31748,4.32368,3092.98,4.31972,4.32593,4.31882,4.32472,2962.3301,False
'2018-11-02T11:00:00',4.32357,4.32587,4.32168,4.32327,2508.1101,4.32463,4.32713,4.32272,4.32443,2622.6899,False
'2018-11-02T12:00:00',4.32338,4.32398,4.31767,4.32077,1415.97,4.32442,4.32502,4.31893,4.32183,1350.08,True
'2018-11-02T13:00:00',4.32087,4.32281,4.31827,4.32098,4698.1001,4.32183,4.3242,4.31942,4.32222,4274.0098,False
'2018-11-02T14:00:00',4.32098,4.32117,4.31737,4.31747,4012.0701,4.32222,4.32233,4.31843,4.31853,3876.1699,False
'2018-11-02T15:00:00',4.31757,4.31838,4.31119,4.31697,3379.03,4.31853,4.31942,4.31232,4.31803,3310.0701,True
'2018-11-02T16:00:00',4.31686,4.32157,4.31297,4.31727,8137.5,4.31823,4.32316,4.31432,4.31864,8290.3398,True
'2018-11-02T17:00:00',4.31728,4.32178,4.31537,4.31987,4677.1201,4.31864,4.32343,4.31683,4.32143,4751.98,False
'2018-11-02T18:00:00',4.31987,4.31997,4.31386,4.31393,2831.46,4.32134,4.32177,4.31608,4.31621,2536.26,False
'2018-11-02T19:00:00',4.314,4.31405,4.30451,4.30497,1677.0,4.31632,4.31643,4.30602,4.30683,1618.36,False
'2018-11-02T20:00:00',4.30506,4.30758,4.30302,4.30429,1777.55,4.30683,4.30948,4.30452,4.30753,1646.65,True
'2018-11-02T21:00:00',4.30429,4.30681,4.30394,4.30418,1432.9301,4.30762,4.31183,4.30734,4.31172,1482.59,True
'2018-11-04T23:00:00',4.30638,4.30818,4.29581,4.30798,142.17,4.31512,4.32569,4.30973,4.31042,145.76,False
'2018-11-05T00:00:00',4.30701,4.30748,4.30437,4.30538,4549.0098,4.31139,4.31273,4.30693,4.30832,4487.75,False
'2018-11-05T01:00:00',4.30578,4.30618,4.30487,4.30537,8637.0,4.30832,4.30873,4.30762,4.30803,8637.5,False
'2018-11-05T02:00:00',4.30577,4.307,4.30468,4.30527,8473.0,4.30813,4.30912,4.30772,4.30793,8473.8701,True
'2018-11-05T03:00:00',4.30527,4.30745,4.30487,4.30557,7665.5,4.30803,4.30872,4.30762,4.30803,7665.0,True
'2018-11-05T04:00:00',4.30527,4.30608,4.30497,4.30577,7673.3701,4.30803,4.30863,4.30772,4.30843,7673.5,False
'2018-11-05T05:00:00',4.30548,4.30617,4.30497,4.30568,8084.0,4.30842,4.30873,4.30772,4.30802,8084.0,False
'2018-11-05T06:00:00',4.30537,4.30598,4.30487,4.30557,8520.0,4.30803,4.30863,4.30763,4.30803,8519.0,True
'2018-11-05T07:00:00',4.30558,4.30708,4.30497,4.30697,7295.0298,4.30802,4.30943,4.30766,4.30933,7226.9102,True
'2018-11-05T08:00:00',4.30714,4.31147,4.30699,4.31097,3923.1101,4.3093,4.31285,4.30903,4.31233,4207.0801,True
'2018-11-05T09:00:00',4.31117,4.31368,4.30986,4.31227,1894.88,4.31253,4.31473,4.31102,4.31333,1835.72,True
'2018-11-05T10:00:00',4.31217,4.31448,4.31107,4.31327,2087.9099,4.31323,4.31573,4.31213,4.31433,2097.3401,False
'2018-11-05T11:00:00',4.31327,4.31373,4.31038,4.31257,1463.23,4.31433,4.31488,4.31142,4.31382,1519.78,False
'2018-11-05T12:00:00',4.31257,4.31418,4.31067,4.31207,1608.76,4.31373,4.31533,4.31182,4.31304,1801.95,False
'2018-11-05T13:00:00',4.31208,4.31367,4.31131,4.31157,2265.71,4.31328,4.31493,4.31232,4.31263,2707.1101,False
'2018-11-05T14:00:00',4.31157,4.31287,4.30827,4.30828,2304.1699,4.31273,4.31393,4.30932,4.30942,2463.05,True
'2018-11-05T15:00:00',4.30827,4.30917,4.30558,4.30847,2752.9399,4.30933,4.31023,4.30662,4.30953,2355.05,False
'2018-11-05T16:00:00',4.30827,4.30897,4.30609,4.30827,3417.53,4.30933,4.31003,4.30732,4.30923,3407.3101,False
'2018-11-05T17:00:00',4.30817,4.30885,4.30701,4.30788,3569.3201,4.30933,4.31004,4.3083,4.30922,3369.3401,False
'2018-11-05T18:00:00',4.30788,4.30808,4.30547,4.30547,867.7,4.30922,4.30931,4.3066,4.30693,917.52,False
'2018-11-05T19:00:00',4.30508,4.30537,4.30377,4.30427,3048.1599,4.30693,4.30714,4.30541,4.30613,2476.6499,False
'2018-11-05T20:00:00',4.30447,4.30457,4.30351,4.30371,763.24,4.30611,4.3065,4.3054,4.30583,724.94,False
'2018-11-05T21:00:00',4.30377,4.30458,4.30311,4.3033,675.37,4.30582,4.3066,4.305,4.30523,619.79,True
'2018-11-05T22:00:00',4.30327,4.30597,4.30327,4.30587,1186.45,4.30524,4.31093,4.30522,4.31093,1196.29,False
'2018-11-05T23:00:00',4.30501,4.30534,4.30285,4.30367,3392.6599,4.31118,4.31161,4.30813,4.30893,3392.1799,False
'2018-11-06T00:00:00',4.30277,4.30418,4.30277,4.3038,832.82,4.30974,4.30974,4.30592,4.30622,828.74,False
'2018-11-06T01:00:00',4.30378,4.30422,4.30247,4.30337,537.62,4.30622,4.30633,4.30448,4.30573,532.04,True
'2018-11-06T02:00:00',4.30348,4.30447,4.30297,4.30347,189.58,4.30573,4.30639,4.30563,4.30583,178.64,False
'2018-11-06T03:00:00',4.30347,4.30368,4.30287,4.30327,438.97,4.30593,4.30644,4.30562,4.30563,445.85,True
'2018-11-06T04:00:00',4.30337,4.30357,4.30275,4.30327,539.98,4.30573,4.30631,4.30553,4.30573,566.98,False
'2018-11-06T05:00:00',4.30338,4.30338,4.30226,4.30309,1002.13,4.30572,4.3058,4.30406,4.30448,1014.19,True
'2018-11-06T06:00:00',4.30309,4.30319,4.30308,4.30315,1213.08,4.30428,4.30531,4.30428,4.30523,1238.1,False
'2018-11-06T07:00:00',4.30314,4.30337,4.30269,4.30307,838.19,4.30523,4.30543,4.30431,4.30514,761.18,True
'2018-11-06T08:00:00',4.30298,4.30738,4.30282,4.30486,6683.0298,4.30514,4.30933,4.30454,4.30694,6017.1499,True
'2018-11-06T09:00:00',4.30487,4.30947,4.30426,4.30666,3898.1399,4.30692,4.31114,4.30623,4.30825,3898.47,True
'2018-11-06T10:00:00',4.30686,4.31127,4.30429,4.30977,4288.75,4.30825,4.31254,4.30582,4.31113,4253.6099,False
'2018-11-06T11:00:00',4.30977,4.31298,4.30717,4.30737,2308.8101,4.31103,4.31412,4.30812,4.30853,2326.6499,True
'2018-11-06T12:00:00',4.30737,4.31067,4.30717,4.30757,1300.85,4.30853,4.31173,4.30804,4.30863,1278.35,True
'2018-11-06T13:00:00',4.30767,4.30958,4.30368,4.30918,2042.27,4.30872,4.31062,4.30492,4.31032,2020.4301,False
'2018-11-06T14:00:00',4.30927,4.30967,4.30727,4.30788,2136.5701,4.31033,4.31073,4.30842,4.30892,2290.3999,True
'2018-11-06T15:00:00',4.30778,4.30967,4.30757,4.30857,2205.3999,4.30882,4.31073,4.30872,4.30963,2162.6599,False
'2018-11-06T16:00:00',4.30857,4.30917,4.30388,4.30508,3449.3201,4.30963,4.31033,4.30502,4.30612,3214.55,False
'2018-11-06T17:00:00',4.30508,4.30606,4.30297,4.3043,4069.27,4.30622,4.30733,4.30433,4.30563,4154.5298,False
'2018-11-06T18:00:00',4.30434,4.30501,4.30157,4.30298,621.83,4.30563,4.30603,4.30293,4.30432,615.82,False
'2018-11-06T19:00:00',4.30268,4.30315,4.30247,4.30277,644.42,4.30465,4.30483,4.30402,4.30473,610.01,True
'2018-11-06T20:00:00',4.30297,4.30335,4.30271,4.30297,878.23,4.30473,4.30511,4.30453,4.30503,940.45,False
'2018-11-06T21:00:00',4.303,4.30351,4.30267,4.30288,776.94,4.30492,4.30529,4.30472,4.30502,687.68,False
'2018-11-06T22:00:00',4.30307,4.30318,4.30168,4.30248,1057.13,4.30493,4.30516,4.30352,4.30432,1057.84,True
'2018-11-06T23:00:00',4.3024,4.30318,4.30191,4.30307,8146.6899,4.30488,4.30793,4.30488,4.30633,8146.1299,False
'2018-11-07T00:00:00',4.30297,4.30458,4.29942,4.30176,7012.0098,4.30633,4.30981,4.30398,4.30399,7004.71,False
'2018-11-07T01:00:00',4.30176,4.30316,4.30162,4.3017,759.57,4.30398,4.30442,4.30338,4.30338,734.62,True
'2018-11-07T02:00:00',4.3017,4.30487,4.30157,4.30478,1873.79,4.30349,4.30713,4.30329,4.30712,1789.12,False
'2018-11-07T03:00:00',4.30487,4.30538,4.30231,4.30427,2399.6899,4.30723,4.30773,4.30458,4.30663,2041.5699,False
'2018-11-07T04:00:00',4.30437,4.30457,4.30228,4.30257,1101.77,4.30673,4.30693,4.30417,4.30493,1060.84,False
'2018-11-07T05:00:00',4.30247,4.30258,4.30117,4.30217,780.28,4.30493,4.30553,4.30388,4.30453,768.75,True
'2018-11-07T06:00:00',4.3023,4.30388,4.30157,4.30307,779.02,4.30446,4.30629,4.30446,4.30543,671.08,True
'2018-11-07T07:00:00',4.30328,4.30557,4.30161,4.30557,1809.04,4.30562,4.30834,4.30491,4.30797,1749.6,False
'2018-11-07T08:00:00',4.30536,4.30583,4.30153,4.30363,5623.5898,4.30797,4.30824,4.30373,4.30534,5520.1899,False
'2018-11-07T09:00:00',4.30388,4.30438,4.29777,4.29998,1483.77,4.30532,4.30543,4.29913,4.30102,1474.73,False
'2018-11-07T10:00:00',4.29997,4.30018,4.29514,4.29617,2858.03,4.30123,4.30123,4.29622,4.29723,3346.02,False
'2018-11-07T11:00:00',4.29627,4.29647,4.29037,4.29117,4850.0801,4.29723,4.29753,4.29143,4.29233,4801.6401,False
'2018-11-07T12:00:00',4.29117,4.29228,4.28797,4.29087,3013.77,4.29233,4.29352,4.28903,4.29182,3360.3899,True
'2018-11-07T13:00:00',4.29086,4.29328,4.29008,4.29265,2076.8201,4.29182,4.2945,4.29132,4.2945,2015.08,False
'2018-11-07T14:00:00',4.29265,4.29397,4.28887,4.29108,2034.66,4.29449,4.29513,4.28993,4.29222,2093.26,False
'2018-11-07T15:00:00',4.29107,4.29137,4.28657,4.28859,2584.4399,4.29233,4.29253,4.28763,4.29013,2620.8899,False
'2018-11-07T16:00:00',4.28859,4.29177,4.28577,4.28767,2819.1101,4.29013,4.29283,4.28693,4.28883,2809.1201,False
'2018-11-07T17:00:00',4.28767,4.28804,4.28626,4.28698,2929.0,4.28883,4.28923,4.28742,4.28842,2838.48,False
'2018-11-07T18:00:00',4.28698,4.28787,4.28581,4.28687,1115.03,4.28834,4.28923,4.28723,4.28823,1081.2,False
'2018-11-07T19:00:00',4.28687,4.28767,4.28577,4.28647,948.57,4.28833,4.28953,4.28762,4.28843,960.96,False
'2018-11-07T20:00:00',4.28648,4.28667,4.28551,4.28557,1481.27,4.28842,4.28863,4.28701,4.28716,1415.38,True
'2018-11-07T21:00:00',4.28551,4.28626,4.28466,4.28558,919.95,4.28716,4.28772,4.28662,4.28739,736.82,True
'2018-11-07T22:00:00',4.28567,4.28867,4.28473,4.28767,939.89,4.28753,4.29053,4.28673,4.28993,923.6,False
'2018-11-07T23:00:00',4.28701,4.29008,4.28037,4.28668,1428.12,4.29059,4.29711,4.28902,4.28922,1433.45,False
'2018-11-08T00:00:00',4.28666,4.28757,4.28537,4.28668,1311.98,4.29047,4.29104,4.28813,4.28922,1314.79,True
'2018-11-08T01:00:00',4.28688,4.28827,4.28567,4.28737,730.29,4.28922,4.29093,4.28823,4.29043,661.42,True
'2018-11-08T02:00:00',4.28777,4.2888,4.28573,4.28847,702.96,4.29043,4.29126,4.28813,4.29083,643.56,False
'2018-11-08T03:00:00',4.28837,4.28937,4.28645,4.28827,641.52,4.29073,4.29203,4.28903,4.29073,600.43,False
'2018-11-08T04:00:00',4.28827,4.28892,4.28545,4.28703,498.81,4.29063,4.29166,4.28853,4.29033,495.68,True
'2018-11-08T05:00:00',4.28703,4.28997,4.28656,4.28878,1293.5,4.29033,4.2919,4.28913,4.29112,1253.45,False
'2018-11-08T06:00:00',4.28887,4.29074,4.28777,4.28827,2430.6399,4.29123,4.29206,4.29013,4.29073,2436.6101,False
'2018-11-08T07:00:00',4.28827,4.28926,4.28637,4.28757,4240.5801,4.29073,4.29179,4.28873,4.28994,4234.1602,True
'2018-11-08T08:00:00',4.28757,4.29238,4.28697,4.28986,6403.4199,4.29003,4.29394,4.28922,4.29164,6577.7998,True
'2018-11-08T09:00:00',4.28986,4.29258,4.28587,4.29118,2479.8,4.29164,4.29383,4.28692,4.29222,2700.27,True
'2018-11-08T10:00:00',4.29117,4.29527,4.29087,4.29287,2165.8301,4.29233,4.29633,4.29193,4.29393,2428.04,False
'2018-11-08T11:00:00',4.29297,4.29487,4.29147,4.29277,2343.73,4.29404,4.29592,4.29262,4.29393,2567.8401,True
'2018-11-08T12:00:00',4.29287,4.29618,4.29138,4.29587,1758.72,4.29402,4.29732,4.29242,4.29693,1937.3101,False
'2018-11-08T13:00:00',4.29597,4.29628,4.28877,4.28917,2080.28,4.29693,4.29743,4.28993,4.29023,2068.8601,False
'2018-11-08T14:00:00',4.28928,4.29118,4.28557,4.28587,2980.5701,4.29022,4.29233,4.28639,4.28684,3336.6001,False
'2018-11-08T15:00:00',4.28587,4.28727,4.28201,4.28377,3177.28,4.28683,4.28823,4.28263,4.28503,3046.96,False
'2018-11-08T16:00:00',4.28386,4.28407,4.27857,4.27897,3065.98,4.28502,4.28523,4.27949,4.28013,3323.98,False
'2018-11-08T17:00:00',4.27907,4.27987,4.27607,4.27637,4975.3901,4.28012,4.2811,4.27744,4.27775,4134.52,True
'2018-11-08T18:00:00',4.27637,4.27787,4.27527,4.27688,964.98,4.27775,4.27871,4.27632,4.27832,896.18,True
'2018-11-08T19:00:00',4.27677,4.27717,4.27502,4.27557,830.57,4.27841,4.28413,4.27774,4.28413,879.98,True
'2018-11-08T20:00:00',4.27557,4.28137,4.27557,4.28058,1865.45,4.28413,4.28453,4.27782,4.28242,1829.5601,False
'2018-11-08T21:00:00',4.27988,4.28228,4.27972,4.27978,895.38,4.28284,4.28403,4.28162,4.28162,893.07,True
'2018-11-08T22:00:00',4.27987,4.28167,4.27969,4.28157,1667.49,4.28173,4.28409,4.28117,4.28343,1645.2,False
'2018-11-08T23:00:00',4.28127,4.28178,4.27517,4.27687,3362.0901,4.28373,4.28443,4.28232,4.28293,3340.6899,True
'2018-11-09T00:00:00',4.27668,4.28128,4.27664,4.27817,3935.3401,4.28292,4.28373,4.28003,4.28053,3934.49,True
'2018-11-09T01:00:00',4.27828,4.28097,4.27798,4.27977,733.57,4.28062,4.28343,4.28032,4.28213,729.63,True
'2018-11-09T02:00:00',4.27968,4.28238,4.27887,4.28097,1046.41,4.28212,4.28443,4.28084,4.28338,1049.83,True
'2018-11-09T03:00:00',4.28097,4.28147,4.28046,4.28118,1552.0,4.28353,4.2843,4.28297,4.28372,1512.4301,False
'2018-11-09T04:00:00',4.28107,4.28147,4.28013,4.28117,1023.18,4.28363,4.28413,4.28298,4.28353,1005.54,False
'2018-11-09T05:00:00',4.28107,4.28138,4.27849,4.27957,704.93,4.28353,4.28383,4.28059,4.28083,698.65,False
'2018-11-09T06:00:00',4.27888,4.27967,4.27825,4.27827,555.27,4.28095,4.28098,4.28003,4.28063,549.17,False
'2018-11-09T07:00:00',4.27833,4.28216,4.27637,4.27787,5794.98,4.28063,4.28423,4.27873,4.28023,5777.7798,True
'2018-11-09T08:00:00',4.27786,4.28647,4.27757,4.28407,7686.2598,4.28023,4.28783,4.28002,4.28573,7731.0,True
'2018-11-09T09:00:00',4.28418,4.29127,4.28417,4.29058,2411.77,4.28583,4.29233,4.28553,4.29182,2765.98,False
'2018-11-09T10:00:00',4.29058,4.29059,4.28817,4.28947,3158.1599,4.29182,4.29182,4.28922,4.29053,3008.9399,False
'2018-11-09T11:00:00',4.28947,4.28958,4.28358,4.28638,2375.26,4.29053,4.29072,4.28462,4.28742,2494.3,True
'2018-11-09T12:00:00',4.28638,4.28817,4.28452,4.28757,1505.45,4.28742,4.28934,4.28572,4.28863,1741.35,False
'2018-11-09T13:00:00',4.28767,4.28778,4.28287,4.28678,1766.26,4.28873,4.28882,4.28392,4.28763,1838.77,True
'2018-11-09T14:00:00',4.28677,4.29057,4.28597,4.28777,3167.5701,4.28763,4.29161,4.28703,4.28883,3189.6101,True
'2018-11-09T15:00:00',4.28788,4.28967,4.28677,4.28897,2371.8501,4.28884,4.29083,4.28782,4.29003,2287.6399,False
'2018-11-09T16:00:00',4.28907,4.28997,4.28277,4.28298,2935.5801,4.29013,4.29103,4.28372,4.28402,2891.21,True
'2018-11-09T17:00:00',4.28298,4.29246,4.28217,4.29222,3977.24,4.28402,4.29374,4.28353,4.29353,3600.23,True
'2018-11-09T18:00:00',4.29221,4.29348,4.29186,4.29337,609.25,4.29353,4.29529,4.29353,4.29483,596.28,False
'2018-11-09T19:00:00',4.29297,4.29337,4.29265,4.29287,3594.24,4.29507,4.29518,4.29472,4.29488,3067.04,False
'2018-11-09T20:00:00',4.29287,4.29287,4.29108,4.29156,1533.75,4.29488,4.29503,4.29322,4.29372,1246.9301,False
'2018-11-09T21:00:00',4.29156,4.29197,4.28326,4.28547,2390.6001,4.29363,4.29433,4.28593,4.29064,2151.5701,False
'2018-11-09T22:00:00',4.28548,4.28919,4.27675,4.28071,13861.8496,4.29063,4.29929,4.28599,4.29699,16204.3604,True
'2018-11-11T23:00:00',4.28304,4.28738,4.28093,4.28417,470.36,4.29674,4.29885,4.29282,4.29333,476.88,True
'2018-11-12T00:00:00',4.28426,4.28988,4.28417,4.28768,393.01,4.29333,4.29441,4.28982,4.29002,398.62,True
'2018-11-12T01:00:00',4.28716,4.28867,4.28467,4.28807,3810.27,4.29054,4.29219,4.28923,4.29043,3804.6399,False
'2018-11-12T02:00:00',4.28817,4.28817,4.28637,4.28658,1066.0,4.29053,4.29053,4.28882,4.28892,1066.26,False
'2018-11-12T03:00:00',4.28606,4.28728,4.28536,4.28657,776.31,4.28938,4.28989,4.28792,4.28893,773.25,False
'2018-11-12T04:00:00',4.28668,4.28708,4.28547,4.28657,651.22,4.28902,4.28964,4.28812,4.28893,647.71,True
'2018-11-12T05:00:00',4.28619,4.28817,4.28567,4.28707,507.96,4.28927,4.29084,4.28813,4.28943,503.44,True
'2018-11-12T06:00:00',4.28708,4.29011,4.28677,4.28848,514.85,4.28952,4.29184,4.28912,4.29082,512.45,True
'2018-11-12T07:00:00',4.28838,4.29098,4.28539,4.29017,3927.53,4.29072,4.29323,4.28782,4.29263,3888.4299,True
'2018-11-12T08:00:00',4.29037,4.29588,4.28999,4.29407,4999.5498,4.29283,4.29723,4.29162,4.29553,5223.4199,True
'2018-11-12T09:00:00',4.29428,4.30007,4.29407,4.29567,3884.3799,4.29554,4.30113,4.29523,4.29673,3378.1599,True
'2018-11-12T10:00:00',4.29558,4.29698,4.29427,4.29568,1989.77,4.29662,4.29796,4.29527,4.29672,2109.3101,True
'2018-11-12T11:00:00',4.29568,4.29688,4.29417,4.29597,1302.13,4.29672,4.29793,4.29532,4.29703,1418.5,True
'2018-11-12T12:00:00',4.29597,4.29878,4.29487,4.29728,1344.17,4.29703,4.29998,4.29592,4.29832,1492.13,False
'2018-11-12T13:00:00',4.29727,4.29877,4.29447,4.29517,1495.41,4.29833,4.29983,4.29553,4.29623,1799.0601,False
'2018-11-12T14:00:00',4.29527,4.29777,4.29207,4.29258,2409.1599,4.29633,4.29883,4.29309,4.29362,2757.25,True
'2018-11-12T15:00:00',4.29257,4.29578,4.29068,4.29398,2903.3201,4.29362,4.29683,4.29172,4.29502,2631.8799,True
'2018-11-12T16:00:00',4.29406,4.29697,4.29387,4.29477,2466.6799,4.29502,4.29833,4.29493,4.29583,2528.77,True
'2018-11-12T17:00:00',4.29467,4.30077,4.29466,4.29937,3606.3,4.29593,4.30213,4.29592,4.30062,3787.01,False
'2018-11-12T18:00:00',4.29937,4.30247,4.29597,4.29887,581.32,4.30064,4.30422,4.29743,4.30023,525.3,True
'2018-11-12T19:00:00',4.29879,4.30047,4.29867,4.29947,529.83,4.30042,4.3024,4.30042,4.30123,549.62,True
'2018-11-12T20:00:00',4.29947,4.30247,4.29928,4.3009,345.03,4.30133,4.30433,4.30112,4.30263,348.0,True
'2018-11-12T21:00:00',4.30092,4.30265,4.30074,4.30098,694.04,4.30263,4.30463,4.30252,4.30282,775.38,True
'2018-11-12T22:00:00',4.30097,4.30368,4.30071,4.30357,1975.85,4.30292,4.30549,4.30272,4.30543,1904.11,True
'2018-11-12T23:00:00',4.30351,4.30418,4.29946,4.30417,140.7,4.30549,4.30996,4.30522,4.30523,129.62,False
'2018-11-13T00:00:00',4.30417,4.30467,4.30077,4.30362,147.78,4.30522,4.30943,4.30522,4.30593,144.57,False
'2018-11-13T01:00:00',4.30366,4.30433,4.30355,4.30358,114.17,4.30583,4.30607,4.30582,4.30592,110.35,False
'2018-11-13T02:00:00',4.30355,4.30388,4.30346,4.30348,324.73,4.30604,4.30604,4.30564,4.30583,275.27,True
'2018-11-13T03:00:00',4.30357,4.30382,4.30347,4.30366,352.73,4.3057,4.30603,4.30539,4.30584,307.53,False
'2018-11-13T04:00:00',4.30367,4.30368,4.30137,4.30188,684.06,4.30583,4.306,4.30373,4.30414,769.66,False
'2018-11-13T05:00:00',4.30188,4.30224,4.2993,4.30087,4039.7,4.30414,4.30433,4.30142,4.30323,4249.02,True
'2018-11-13T06:00:00',4.30087,4.30188,4.30027,4.30117,3746.6201,4.30303,4.30423,4.30262,4.30343,4491.3398,False
'2018-11-13T07:00:00',4.30128,4.30277,4.2943,4.29457,2647.76,4.30343,4.30483,4.29682,4.29693,2686.21,True
'2018-11-13T08:00:00',4.29437,4.29858,4.29287,4.29568,4992.9702,4.29723,4.29983,4.29423,4.29702,5320.98,False
'2018-11-13T09:00:00',4.29577,4.29778,4.29147,4.29188,3082.79,4.29683,4.29893,4.29253,4.29292,3030.1299,True
'2018-11-13T10:00:00',4.29187,4.29958,4.29177,4.29747,2781.97,4.29313,4.30063,4.29292,4.29863,2682.3799,True
'2018-11-13T11:00:00',4.29747,4.30287,4.29747,4.30147,4052.6101,4.29873,4.30394,4.29862,4.30253,4093.6101,False
'2018-11-13T12:00:00',4.30147,4.30268,4.29897,4.29988,3614.3401,4.30253,4.30393,4.29992,4.30092,3804.4399,False
'2018-11-13T13:00:00',4.29998,4.30018,4.29557,4.29874,3403.95,4.30092,4.30123,4.29662,4.30037,3351.1699,False
'2018-11-13T14:00:00',4.29878,4.29967,4.29597,4.29598,3305.6299,4.30038,4.30073,4.29702,4.29722,3306.5601,True
'2018-11-13T15:00:00',4.29597,4.29677,4.29328,4.29637,3907.0801,4.29713,4.29773,4.29432,4.29743,4229.27,False
'2018-11-13T16:00:00',4.29637,4.29877,4.29187,4.29237,4183.0,4.29743,4.29983,4.29303,4.29344,4566.27,False
'2018-11-13T17:00:00',4.29217,4.29547,4.28766,4.28886,5051.5698,4.29354,4.29689,4.28883,4.29032,5517.3999,True
'2018-11-13T18:00:00',4.28887,4.29196,4.28778,4.28897,2202.97,4.29033,4.29349,4.28933,4.29053,2297.0901,True
'2018-11-13T19:00:00',4.28875,4.29196,4.28804,4.29145,1463.9399,4.29064,4.29353,4.28994,4.29343,1710.9399,False
'2018-11-13T20:00:00',4.29188,4.29197,4.29097,4.29136,1556.26,4.29352,4.29355,4.29296,4.29319,1804.36,True
'2018-11-13T21:00:00',4.2911,4.29162,4.2908,4.29156,1871.29,4.29319,4.29349,4.2927,4.29349,1323.91,True
'2018-11-13T22:00:00',4.29156,4.29308,4.2913,4.29197,1891.09,4.29348,4.29436,4.29342,4.29373,1863.92,True
'2018-11-13T23:00:00',4.29187,4.29238,4.29157,4.29227,201.75,4.29363,4.29473,4.29363,4.29443,207.7,False
'2018-11-14T00:00:00',4.29177,4.29218,4.29086,4.29158,337.17,4.29443,4.29515,4.29382,4.29392,344.45,True
'2018-11-14T01:00:00',4.29147,4.29206,4.29117,4.29167,599.77,4.29393,4.29436,4.29314,4.29403,578.76,True
'2018-11-14T02:00:00',4.29157,4.29258,4.29126,4.29176,698.13,4.29403,4.29443,4.29274,4.29401,698.82,False
'2018-11-14T03:00:00',4.29176,4.29258,4.29157,4.29157,1214.8101,4.29401,4.29427,4.29322,4.29393,1077.88,True
'2018-11-14T04:00:00',4.29157,4.29185,4.29143,4.29157,855.37,4.29393,4.29422,4.29383,4.29403,824.95,True
'2018-11-14T05:00:00',4.29157,4.2919,4.29136,4.29169,771.54,4.29403,4.29431,4.29382,4.29402,766.64,False
'2018-11-14T06:00:00',4.29186,4.29186,4.29147,4.29167,663.53,4.29402,4.29428,4.2939,4.29403,485.43,True
'2018-11-14T07:00:00',4.29168,4.29377,4.29155,4.29337,1443.54,4.29402,4.29613,4.2938,4.29583,973.66,False
'2018-11-14T08:00:00',4.29347,4.29586,4.29047,4.29066,7303.1099,4.29573,4.29743,4.29163,4.29204,7150.2202,True
'2018-11-14T09:00:00',4.29076,4.29567,4.29047,4.29208,2251.52,4.29204,4.29673,4.29143,4.29522,2276.4399,True
'2018-11-14T10:00:00',4.29207,4.29568,4.29017,4.29467,2570.76,4.29522,4.29672,4.29132,4.29554,2764.0601,True
'2018-11-14T11:00:00',4.29477,4.29778,4.29257,4.29637,1518.79,4.29563,4.29873,4.29363,4.29743,1588.48,False
'2018-11-14T12:00:00',4.29627,4.29687,4.29367,4.29447,1886.0601,4.29733,4.29789,4.29473,4.29563,1897.28,False
'2018-11-14T13:00:00',4.29457,4.29578,4.29157,4.29218,2377.1799,4.29573,4.29693,4.29273,4.29322,2196.74,False
'2018-11-14T14:00:00',4.29206,4.29237,4.28747,4.28993,2869.0601,4.29349,4.29349,4.28853,4.29092,2711.1299,True
'2018-11-14T15:00:00',4.28994,4.29157,4.28757,4.29127,3073.6299,4.29092,4.29263,4.28831,4.29233,3490.4399,True
'2018-11-14T16:00:00',4.29117,4.29807,4.29087,4.29657,4753.25,4.29223,4.29903,4.29192,4.29773,4452.6699,True
'2018-11-14T17:00:00',4.29656,4.29887,4.29646,4.29807,3673.27,4.29784,4.30033,4.29763,4.29963,3931.3301,True
'2018-11-14T18:00:00',4.29826,4.29867,4.29357,4.29817,1662.99,4.29964,4.30029,4.29522,4.29973,1594.38,False
'2018-11-14T19:00:00',4.29786,4.29807,4.2974,4.29767,1970.61,4.29994,4.30008,4.29964,4.29997,2367.3601,False
'2018-11-14T20:00:00',4.29772,4.29812,4.29157,4.29467,2286.6201,4.29997,4.30014,4.29382,4.29703,2341.4199,False
'2018-11-14T21:00:00',4.29468,4.29668,4.29197,4.29497,1989.1801,4.29702,4.29896,4.29433,4.29643,2329.6699,False
'2018-11-14T22:00:00',4.29498,4.29737,4.29238,4.29287,2119.1001,4.29642,4.30082,4.29483,4.29953,2134.0701,True
'2018-11-14T23:00:00',4.29251,4.29382,4.29097,4.29337,265.0,4.29999,4.30083,4.29737,4.29883,256.49,False
'2018-11-15T00:00:00',4.29337,4.29427,4.29097,4.29308,5054.54,4.29863,4.30003,4.29543,4.29722,4949.2798,True
'2018-11-15T01:00:00',4.29327,4.29438,4.29255,4.29427,11672.5498,4.29713,4.29818,4.29603,4.29693,11715.9502,False
'2018-11-15T02:00:00',4.29438,4.29477,4.29228,4.29398,12499.7305,4.29692,4.2994,4.29472,4.29672,12463.1201,False
'2018-11-15T03:00:00',4.29398,4.29458,4.29287,4.29387,5335.4702,4.29682,4.29883,4.29503,4.29609,5718.1499,True
'2018-11-15T04:00:00',4.29387,4.29408,4.29356,4.29388,1014.92,4.29609,4.2965,4.29601,4.29622,1339.0,False
'2018-11-15T05:00:00',4.29388,4.29422,4.29373,4.29387,1071.76,4.29622,4.29653,4.29594,4.29623,1170.37,True
'2018-11-15T06:00:00',4.29387,4.29484,4.29363,4.29406,1631.29,4.29623,4.29665,4.29527,4.29622,1831.8,True
'2018-11-15T07:00:00',4.29398,4.29479,4.29357,4.29455,2444.3201,4.29609,4.29643,4.29587,4.29605,2948.05,False
'2018-11-15T08:00:00',4.29464,4.29494,4.29117,4.29202,6271.7598,4.29605,4.29683,4.29292,4.29343,7151.3501,True
'2018-11-15T09:00:00',4.29202,4.29426,4.28791,4.2926,8500.1797,4.29344,4.29609,4.28922,4.29404,8183.4502,True
'2018-11-15T10:00:00',4.29262,4.29818,4.29251,4.29697,4634.73,4.29403,4.29923,4.29403,4.29803,4517.4902,False
'2018-11-15T11:00:00',4.29688,4.29767,4.29197,4.29218,1771.8199,4.29792,4.29883,4.29312,4.29312,1881.22,True
'2018-11-15T12:00:00',4.29237,4.29866,4.28978,4.29378,3001.6201,4.29343,4.29963,4.29082,4.29472,2751.8101,False
'2018-11-15T13:00:00',4.29368,4.29747,4.28887,4.29095,2397.51,4.29472,4.29863,4.29013,4.29429,2365.8101,True
'2018-11-15T14:00:00',4.29096,4.29537,4.29096,4.29421,2850.26,4.29429,4.29633,4.29233,4.29542,2647.8899,False
'2018-11-15T15:00:00',4.29424,4.29438,4.29007,4.29167,3937.1899,4.29558,4.29558,4.29103,4.29283,4006.24,False
'2018-11-15T16:00:00',4.29167,4.29327,4.28997,4.29106,5101.0498,4.29283,4.29433,4.29103,4.29182,4957.73,False
'2018-11-15T17:00:00',4.29107,4.29216,4.28758,4.28778,6155.3599,4.29203,4.29323,4.28883,4.28922,5720.46,False
'2018-11-15T18:00:00',4.28777,4.28796,4.28467,4.28537,692.98,4.28923,4.28937,4.28612,4.28683,719.13,False
'2018-11-15T19:00:00',4.28506,4.28745,4.28437,4.28454,2187.28,4.28719,4.28933,4.28652,4.28662,2333.8301,False
'2018-11-15T20:00:00',4.28454,4.28486,4.28407,4.28456,540.06,4.28652,4.28703,4.28633,4.28637,563.07,False
'2018-11-15T21:00:00',4.28437,4.2851,4.28401,4.28427,1036.1899,4.28645,4.28673,4.28626,4.28654,952.51,True
'2018-11-15T22:00:00',4.28447,4.28737,4.28398,4.28418,2154.72,4.28643,4.29193,4.28552,4.29162,2136.54,True
'2018-11-15T23:00:00',4.28351,4.28804,4.27899,4.28804,1272.3199,4.29229,4.30249,4.29076,4.29132,1355.22,False
'2018-11-16T00:00:00',4.28804,4.28897,4.28401,4.28517,697.41,4.29239,4.29239,4.28702,4.28753,780.55,True
'2018-11-16T01:00:00',4.28456,4.28867,4.28414,4.28737,712.95,4.28764,4.29059,4.28653,4.28973,763.96,True
'2018-11-16T02:00:00',4.28737,4.28777,4.28436,4.28751,1476.67,4.28973,4.29013,4.2866,4.28993,1495.35,True
'2018-11-16T03:00:00',4.28751,4.28992,4.2871,4.2883,2408.96,4.28993,4.29115,4.28904,4.29052,2512.6101,False
'2018-11-16T04:00:00',4.28828,4.28898,4.28785,4.28797,1704.0699,4.29052,4.29123,4.29022,4.29033,1771.84,False
'2018-11-16T05:00:00',4.28797,4.28839,4.28743,4.28767,1616.03,4.29043,4.29073,4.28972,4.29003,1830.45,True
'2018-11-16T06:00:00',4.2879,4.28823,4.28738,4.28785,1441.92,4.29003,4.29053,4.28977,4.28991,1752.25,False
'2018-11-16T07:00:00',4.28785,4.28811,4.28597,4.28607,2915.02,4.28991,4.29043,4.28862,4.28863,2987.1899,True
'2018-11-16T08:00:00',4.28628,4.28937,4.28519,4.28731,9137.4199,4.28882,4.29121,4.28696,4.28884,9820.8701,True
'2018-11-16T09:00:00',4.28731,4.29027,4.28386,4.29007,7965.9502,4.28893,4.29181,4.28513,4.29172,7609.9702,True
'2018-11-16T10:00:00',4.29006,4.29537,4.28982,4.29527,4137.02,4.29172,4.29643,4.29139,4.29633,3986.1001,True
'2018-11-16T11:00:00',4.29527,4.30381,4.29517,4.30337,4480.2402,4.29633,4.30484,4.29623,4.30443,4684.1499,False
'2018-11-16T12:00:00',4.30337,4.30957,4.30172,4.30327,2466.8799,4.30453,4.31073,4.30291,4.30453,2302.1201,True
'2018-11-16T13:00:00',4.30327,4.31167,4.30297,4.31037,1964.8,4.30453,4.31273,4.30412,4.31143,1780.52,True
'2018-11-16T14:00:00',4.31038,4.31767,4.31017,4.31178,3744.9199,4.31142,4.31854,4.31132,4.31282,3546.3401,False
'2018-11-16T15:00:00',4.31167,4.31197,4.30227,4.30538,2526.54,4.31273,4.31303,4.30341,4.30642,2642.97,True
'2018-11-16T16:00:00',4.30547,4.31167,4.30417,4.31062,5256.6602,4.30653,4.31313,4.30533,4.31238,5362.2202,True
'2018-11-16T17:00:00',4.31076,4.31346,4.30447,4.31253,9762.71,4.31234,4.31544,4.30631,4.31472,9622.1797,False
'2018-11-16T18:00:00',4.31256,4.31276,4.30695,4.30739,4582.5,4.31472,4.31472,4.30845,4.30959,4523.23,True
'2018-11-16T19:00:00',4.30734,4.31436,4.30726,4.3128,2743.1599,4.3097,4.31643,4.30953,4.31564,2769.27,False
'2018-11-16T20:00:00',4.31284,4.31708,4.30942,4.30997,2576.3601,4.31579,4.31894,4.31168,4.31293,2537.48,True
'2018-11-16T21:00:00',4.31004,4.31648,4.30931,4.31648,3829.5801,4.31294,4.31834,4.31203,4.31799,3308.4099,False
'2018-11-16T22:00:00',4.31633,4.31852,4.30743,4.30743,7718.8999,4.31798,4.32536,4.3162,4.32536,7499.3301,True
'2018-11-18T23:00:00',4.31085,4.31198,4.30469,4.31085,286.17,4.3211,4.3232,4.31902,4.32123,314.87,False
'2018-11-19T00:00:00',4.31085,4.31752,4.30782,4.31191,2040.54,4.32123,4.32325,4.3137,4.31679,1911.12,True
'2018-11-19T01:00:00',4.31157,4.3139,4.3114,4.31292,8437.5,4.31697,4.321,4.31604,4.3165,9518.2002,False
'2018-11-19T02:00:00',4.31275,4.31408,4.31175,4.31274,1682.9399,4.31649,4.31819,4.31592,4.31632,1677.9399,False
'2018-11-19T03:00:00',4.31274,4.31344,4.31146,4.31188,7617.2998,4.3163,4.31973,4.31573,4.31719,8279.0195,True
'2018-11-19T04:00:00',4.31188,4.31343,4.3117,4.31221,7703.5,4.31719,4.31987,4.31592,4.31764,8351.7402,True
'2018-11-19T05:00:00',4.31212,4.31404,4.31141,4.31301,6827.73,4.31809,4.32008,4.31575,4.31779,7265.9302,True
'2018-11-19T06:00:00',4.31363,4.31456,4.31245,4.3131,10702.8701,4.31731,4.32028,4.31684,4.31979,11289.9102,True
'2018-11-19T07:00:00',4.3131,4.31782,4.31216,4.31516,10290.7598,4.31988,4.32005,4.31511,4.31844,10132.6104,False
'2018-11-19T08:00:00',4.31521,4.31562,4.31177,4.31426,5324.71,4.31894,4.31949,4.31293,4.31534,5454.1001,True
'2018-11-19T09:00:00',4.31426,4.32057,4.31066,4.3195,6407.27,4.31544,4.32193,4.31217,4.32119,5750.27,True
'2018-11-19T10:00:00',4.31949,4.32692,4.31937,4.32277,5112.6899,4.3212,4.32828,4.32082,4.32419,5515.7002,True
'2018-11-19T11:00:00',4.32276,4.32387,4.32246,4.3236,4184.7798,4.32419,4.32504,4.32373,4.32494,3839.9199,False
'2018-11-19T12:00:00',4.32355,4.32393,4.32107,4.32322,5656.4502,4.32493,4.32523,4.32223,4.32444,4959.6201,True
'2018-11-19T13:00:00',4.32313,4.33027,4.32208,4.32687,5293.3799,4.32443,4.33149,4.32336,4.32819,5853.3101,True
'2018-11-19T14:00:00',4.32707,4.33342,4.32677,4.33297,6147.1602,4.32832,4.33454,4.32813,4.33442,6362.7998,False
'2018-11-19T15:00:00',4.33296,4.33417,4.32883,4.33124,7518.96,4.33439,4.33543,4.33022,4.33264,7169.3301,True
'2018-11-19T16:00:00',4.33124,4.3339,4.32926,4.33227,8704.5703,4.33263,4.33529,4.33049,4.3336,8878.6699,False
'2018-11-19T17:00:00',4.33216,4.33308,4.33101,4.33166,5033.5698,4.33368,4.33463,4.33234,4.33312,4343.0,True
'2018-11-19T18:00:00',4.33166,4.33458,4.33131,4.33302,1677.9,4.3332,4.33613,4.33294,4.33492,1819.55,False
'2018-11-19T19:00:00',4.33287,4.33287,4.33107,4.33116,1351.23,4.33467,4.33469,4.33269,4.33301,1418.65,True
'2018-11-19T20:00:00',4.33128,4.33181,4.33104,4.33126,602.76,4.33299,4.33347,4.33275,4.33283,511.95,False
'2018-11-19T21:00:00',4.33116,4.33127,4.32921,4.32956,1338.65,4.33283,4.33309,4.33103,4.33152,1091.0601,True
'2018-11-19T22:00:00',4.32947,4.33,4.3259,4.32941,1916.02,4.33143,4.33643,4.33045,4.33239,1757.2,True
'2018-11-19T23:00:00',4.3223,4.32982,4.31725,4.32902,548.16,4.3366,4.34075,4.33319,4.33356,532.52,False
'2018-11-20T00:00:00',4.32902,4.32998,4.32803,4.32839,1920.47,4.33336,4.33419,4.33131,4.33163,1637.21,False
'2018-11-20T01:00:00',4.32834,4.32905,4.32716,4.32757,941.4,4.33164,4.33196,4.32867,4.32924,912.37,True
'2018-11-20T02:00:00',4.32758,4.32861,4.32736,4.32767,1153.86,4.32924,4.33094,4.32866,4.32987,994.69,True
'2018-11-20T03:00:00',4.32767,4.32794,4.32684,4.32766,297.89,4.32985,4.32993,4.32957,4.32991,220.0,True
'2018-11-20T04:00:00',4.32766,4.32839,4.32721,4.32796,621.46,4.3299,4.33081,4.3299,4.33063,615.86,False
'2018-11-20T05:00:00',4.32796,4.32848,4.32737,4.32752,892.04,4.33073,4.33085,4.32893,4.32958,777.62,True
'2018-11-20T06:00:00',4.32752,4.32776,4.32723,4.32752,1513.9301,4.32905,4.32981,4.32877,4.3297,1111.36,True
'2018-11-20T07:00:00',4.32756,4.32836,4.32596,4.32719,3145.51,4.3297,4.33236,4.32803,4.33082,2705.46,True
'2018-11-20T08:00:00',4.32714,4.33051,4.32696,4.3289,5705.2002,4.33079,4.33183,4.32942,4.33014,4454.2202,True
'2018-11-20T09:00:00',4.32887,4.33296,4.32721,4.32961,7301.3398,4.33014,4.33404,4.32863,4.33138,6730.1401,True
'2018-11-20T10:00:00',4.3293,4.33757,4.32817,4.33211,8803.2197,4.33149,4.33909,4.32959,4.33399,8761.21,False
'2018-11-20T11:00:00',4.33212,4.33212,4.32582,4.32666,8140.0,4.33403,4.33403,4.32727,4.32808,7841.5898,False
'2018-11-20T12:00:00',4.32667,4.32767,4.31887,4.31916,7258.23,4.32808,4.32919,4.32024,4.32044,7327.1001,False
'2018-11-20T13:00:00',4.31903,4.32226,4.31736,4.31887,7789.9199,4.32043,4.32371,4.31887,4.32039,7620.7998,True
'2018-11-20T14:00:00',4.31886,4.32257,4.31676,4.32024,8698.8203,4.32037,4.32375,4.31807,4.32164,9003.9297,False
'2018-11-20T15:00:00',4.32025,4.32055,4.31176,4.31626,10451.1797,4.32164,4.32184,4.31323,4.31781,10225.6104,False
'2018-11-20T16:00:00',4.31627,4.31997,4.31026,4.31217,10317.2305,4.31781,4.32139,4.31155,4.31323,11303.4697,False
'2018-11-20T17:00:00',4.31217,4.31346,4.30441,4.30567,7089.1802,4.31323,4.31502,4.30613,4.30714,7004.8901,False
'2018-11-20T18:00:00',4.30536,4.30579,4.30236,4.30503,1336.9399,4.307,4.30739,4.30404,4.30689,1429.15,True
'2018-11-20T19:00:00',4.30502,4.31362,4.30488,4.31189,3578.0601,4.30692,4.31609,4.30642,4.314,4067.0601,False
'2018-11-20T20:00:00',4.31193,4.3129,4.31172,4.31173,1070.87,4.31413,4.31507,4.31353,4.31397,1048.77,False
'2018-11-20T21:00:00',4.31173,4.31182,4.30808,4.31084,1634.23,4.31397,4.31419,4.31043,4.31296,1651.37,False
'2018-11-20T22:00:00',4.31084,4.31143,4.31011,4.31021,718.79,4.31302,4.31351,4.31269,4.31319,735.35,False
'2018-11-20T23:00:00',4.30701,4.30805,4.3001,4.30801,8667.3701,4.31299,4.31765,4.31179,4.31199,7622.6802,True
'2018-11-21T00:00:00',4.30749,4.30972,4.30749,4.30937,1129.26,4.31271,4.3128,4.31182,4.31274,1129.04,False
'2018-11-21T01:00:00',4.30938,4.31075,4.30875,4.30924,510.88,4.31273,4.31328,4.31174,4.31243,576.8,False
'2018-11-21T02:00:00',4.30923,4.30969,4.30855,4.30907,860.57,4.31244,4.31247,4.31171,4.31226,914.51,False
'2018-11-21T03:00:00',4.30882,4.30958,4.30621,4.30621,885.94,4.31239,4.31255,4.30971,4.31019,958.46,True
'2018-11-21T04:00:00',4.30622,4.30842,4.30232,4.30809,1174.59,4.31018,4.31159,4.30557,4.31126,1264.67,False
'2018-11-21T05:00:00',4.30811,4.30852,4.30786,4.30806,302.46,4.31129,4.3113,4.31014,4.31125,306.17,False
'2018-11-21T06:00:00',4.30858,4.30869,4.30472,4.30598,3604.1001,4.31074,4.31125,4.30915,4.30988,3590.3201,False
'2018-11-21T07:00:00',4.30625,4.30749,4.30371,4.30566,4207.7202,4.30981,4.31024,4.30724,4.30874,4318.9702,False
'2018-11-21T08:00:00',4.30582,4.30737,4.30246,4.30333,5606.8799,4.30873,4.30927,4.30388,4.30456,5156.7202,False
'2018-11-21T09:00:00',4.30338,4.30437,4.29867,4.30177,3017.0601,4.30454,4.30543,4.29973,4.30283,3074.28,True
'2018-11-21T10:00:00',4.30177,4.30708,4.30137,4.30637,1613.11,4.30289,4.30812,4.30233,4.30743,1618.04,False
'2018-11-21T11:00:00',4.30647,4.30727,4.29887,4.30137,3764.51,4.30743,4.30823,4.29993,4.30243,3602.3101,True
'2018-11-21T12:00:00',4.30127,4.30278,4.30086,4.30258,2687.97,4.30233,4.30373,4.30192,4.30352,2658.8101,False
'2018-11-21T13:00:00',4.30247,4.30457,4.30047,4.30168,1994.91,4.30353,4.30553,4.30153,4.30262,1906.8,False
'2018-11-21T14:00:00',4.30157,4.30267,4.29627,4.29788,3643.96,4.30263,4.30383,4.29732,4.29892,3347.04,True
'2018-11-21T15:00:00',4.29797,4.30358,4.29787,4.29997,3648.1699,4.29893,4.30464,4.29884,4.30093,3528.6101,True
'2018-11-21T16:00:00',4.29998,4.30308,4.29857,4.30247,3530.6001,4.30102,4.30412,4.29961,4.30353,3402.75,False
'2018-11-21T17:00:00',4.30227,4.30342,4.29637,4.29799,7673.9902,4.30368,4.30463,4.29773,4.29943,8252.5801,True
'2018-11-21T18:00:00',4.29799,4.30247,4.29787,4.30007,2099.3601,4.29944,4.30403,4.29932,4.30163,2052.45,True
'2018-11-21T19:00:00',4.29986,4.30259,4.29969,4.30169,1282.61,4.30188,4.30429,4.30138,4.30323,1398.95,True
'2018-11-21T20:00:00',4.30169,4.30245,4.30158,4.30219,1091.65,4.30323,4.30478,4.30318,4.30453,1565.63,True
'2018-11-21T21:00:00',4.30219,4.30329,4.30205,4.30312,390.72,4.30453,4.30553,4.30402,4.30517,497.76,False
'2018-11-21T22:00:00',4.30311,4.30327,4.29508,4.29518,238.41,4.30517,4.30553,4.30322,4.30332,245.35,True
'2018-11-21T23:00:00',4.29518,4.30027,4.28841,4.30027,2603.51,4.30362,4.30925,4.30233,4.30233,2600.1299,True
'2018-11-22T00:00:00',4.29903,4.30208,4.29728,4.30187,174.35,4.30358,4.30489,4.30232,4.30403,170.46,False
'2018-11-22T01:00:00',4.30151,4.30208,4.30118,4.30187,155.28,4.30445,4.30482,4.30402,4.30403,154.88,True
'2018-11-22T02:00:00',4.30197,4.30258,4.30043,4.30237,414.02,4.30413,4.30494,4.30203,4.30463,413.86,False
'2018-11-22T03:00:00',4.30237,4.30257,4.30177,4.30237,233.03,4.30463,4.30512,4.30462,4.30463,247.54,True
'2018-11-22T04:00:00',4.30237,4.30248,4.30176,4.30248,157.78,4.30463,4.30519,4.30462,4.30472,200.27,False
'2018-11-22T05:00:00',4.30248,4.30251,4.30206,4.30247,223.78,4.30472,4.30494,4.30346,4.30473,280.06,False
'2018-11-22T06:00:00',4.30247,4.30256,4.30171,4.30248,180.05,4.3046,4.30473,4.3042,4.30421,174.18,True
'2018-11-22T07:00:00',4.30248,4.30248,4.30171,4.30247,134.43,4.3042,4.30433,4.3042,4.3043,129.0,False
'2018-11-22T08:00:00',4.30247,4.30269,4.29716,4.29863,5195.3101,4.3043,4.30431,4.29898,4.30005,4877.6802,True
'2018-11-22T09:00:00',4.29862,4.30578,4.29856,4.30531,5241.8301,4.30018,4.30709,4.30018,4.30699,5754.3398,False
'2018-11-22T10:00:00',4.30531,4.30697,4.30357,4.30537,1171.35,4.30694,4.30793,4.30462,4.30633,1117.83,False
'2018-11-22T11:00:00',4.30528,4.30538,4.30048,4.30107,2533.9299,4.30622,4.30633,4.30162,4.30203,2616.4099,False
'2018-11-22T12:00:00',4.30097,4.30227,4.29952,4.29988,1971.6899,4.30203,4.30343,4.30062,4.30122,1823.55,True
'2018-11-22T13:00:00',4.29988,4.30298,4.29967,4.30026,2042.92,4.30122,4.30402,4.30072,4.30178,2090.8701,False
'2018-11-22T14:00:00',4.30026,4.30058,4.2961,4.29768,1725.71,4.30169,4.3019,4.29703,4.29872,1721.3199,True
'2018-11-22T15:00:00',4.29759,4.29808,4.29626,4.29778,972.52,4.29873,4.29939,4.29722,4.29872,955.97,False
'2018-11-22T16:00:00',4.29777,4.29787,4.29447,4.29467,2074.8201,4.29883,4.29909,4.29552,4.29573,2210.1001,True
'2018-11-22T17:00:00',4.29448,4.29867,4.29427,4.29458,1623.17,4.29582,4.30034,4.29553,4.29602,1755.26,False
'2018-11-22T18:00:00',4.29457,4.29477,4.29345,4.29397,365.26,4.29593,4.29613,4.29502,4.29523,343.63,False
'2018-11-22T19:00:00',4.29377,4.29378,4.29311,4.29378,134.28,4.29553,4.29569,4.29552,4.29552,141.03,False
'2018-11-22T20:00:00',4.29378,4.29378,4.29295,4.29377,72.31,4.29552,4.29576,4.29552,4.29553,79.62,False
'2018-11-22T21:00:00',4.29378,4.29378,4.29339,4.29375,70.7,4.29552,4.29613,4.29544,4.29544,75.7,True
'2018-11-22T22:00:00',4.29375,4.29437,4.29269,4.29397,173.38,4.29534,4.29969,4.29493,4.29623,199.98,False
'2018-11-22T23:00:00',4.29377,4.29388,4.28815,4.29227,161.56,4.29643,4.29943,4.29422,4.29433,161.86,True
'2018-11-23T00:00:00',4.29066,4.29267,4.29066,4.29237,91.39,4.29527,4.29602,4.29432,4.29453,89.29,True
'2018-11-23T01:00:00',4.29238,4.29248,4.29179,4.29248,33.09,4.29452,4.29535,4.29452,4.29462,32.68,False
'2018-11-23T02:00:00',4.29189,4.29248,4.29188,4.29247,45.51,4.29507,4.2952,4.29462,4.29463,43.92,False
'2018-11-23T03:00:00',4.29187,4.29322,4.29179,4.29238,357.22,4.29521,4.29524,4.29366,4.29452,324.48,False
'2018-11-23T04:00:00',4.29187,4.29238,4.29105,4.29162,254.15,4.29474,4.29474,4.29315,4.29383,206.37,False
'2018-11-23T05:00:00',4.29163,4.29163,4.29105,4.29161,180.81,4.29383,4.29393,4.29287,4.29383,139.53,True
'2018-11-23T06:00:00',4.29161,4.29181,4.2912,4.29165,452.39,4.29393,4.29397,4.29382,4.29383,378.96,True
'2018-11-23T07:00:00',4.29164,4.29298,4.29137,4.29241,594.56,4.29383,4.29452,4.29382,4.29452,522.33,False
'2018-11-23T08:00:00',4.29252,4.29287,4.28846,4.28907,5968.9399,4.29452,4.29452,4.2897,4.29064,5442.3701,True
'2018-11-23T09:00:00',4.28917,4.29717,4.28827,4.29607,3746.1799,4.29063,4.29837,4.28935,4.29723,3637.22,True
'2018-11-23T10:00:00',4.29607,4.29755,4.29467,4.29697,2530.25,4.29723,4.29851,4.29572,4.29813,2712.27,True
'2018-11-23T11:00:00',4.29697,4.29987,4.29417,4.29767,2832.3101,4.29813,4.30093,4.29512,4.29873,2628.24,False
'2018-11-23T12:00:00',4.29767,4.29768,4.29461,4.29627,3792.9199,4.29873,4.29873,4.29564,4.29723,4768.8101,False
'2018-11-23T13:00:00',4.29627,4.29728,4.29357,4.29377,3801.75,4.29714,4.29833,4.29453,4.29538,4360.6099,False
'2018-11-23T14:00:00',4.29376,4.29507,4.28987,4.28987,4128.8301,4.29534,4.29603,4.29092,4.29093,4744.73,False
'2018-11-23T15:00:00',4.28987,4.29067,4.28845,4.28881,3220.6899,4.29093,4.29163,4.28935,4.29024,3419.3201,True
'2018-11-23T16:00:00',4.28882,4.29407,4.28857,4.29198,1998.04,4.29024,4.29513,4.28953,4.29302,2015.84,False
'2018-11-23T17:00:00',4.29167,4.29167,4.28858,4.29081,3255.79,4.29323,4.29323,4.28983,4.29223,3422.8401,True
'2018-11-23T18:00:00',4.29082,4.29228,4.29037,4.29198,2011.34,4.29223,4.29393,4.29193,4.29362,2340.47,False
'2018-11-23T19:00:00',4.29191,4.29207,4.28821,4.28837,418.95,4.29393,4.29393,4.29172,4.29205,534.25,True
'2018-11-23T20:00:00',4.28849,4.29078,4.28827,4.29057,228.67,4.29225,4.29288,4.29093,4.29233,209.77,False
'2018-11-23T21:00:00',4.29058,4.29065,4.28723,4.28923,234.07,4.29232,4.29533,4.29232,4.29366,230.86,False
'2018-11-23T22:00:00',4.28948,4.28966,4.27826,4.28607,165.83,4.29342,4.30595,4.29342,4.29965,168.25,True
'2018-11-25T23:00:00',4.28927,4.28968,4.28385,4.28888,183.13,4.29363,4.29906,4.29322,4.29412,173.09,True
'2018-11-26T00:00:00',4.28385,4.29197,4.28385,4.28987,2120.99,4.29904,4.29904,4.29282,4.29313,2263.8701,True
'2018-11-26T01:00:00',4.29007,4.29218,4.28947,4.29197,4264.9302,4.29303,4.29425,4.29242,4.29413,4902.77,True
'2018-11-26T02:00:00',4.29207,4.29235,4.29156,4.29207,531.04,4.29415,4.29463,4.29393,4.29423,566.7,True
'2018-11-26T03:00:00',4.29207,4.29238,4.29162,4.29218,541.43,4.29414,4.29459,4.29385,4.29432,573.99,False
'2018-11-26T04:00:00',4.29191,4.29228,4.29146,4.29217,614.41,4.29433,4.29473,4.29372,4.29423,676.37,False
'2018-11-26T05:00:00',4.29197,4.29228,4.29147,4.29218,702.04,4.29413,4.29474,4.29359,4.29409,782.65,False
'2018-11-26T06:00:00',4.29218,4.29227,4.29147,4.29218,967.85,4.29388,4.29459,4.29345,4.29392,1058.14,True
'2018-11-26T07:00:00',4.29218,4.29238,4.28797,4.29238,2201.1899,4.2938,4.29453,4.28999,4.29452,2152.3,False
'2018-11-26T08:00:00',4.29238,4.29248,4.28767,4.28927,4474.52,4.29442,4.29442,4.28883,4.2907,4721.52,True
'2018-11-26T09:00:00',4.28927,4.29168,4.28787,4.28972,3137.3,4.29068,4.29282,4.28893,4.29128,3267.4199,False
'2018-11-26T10:00:00',4.28972,4.28997,4.28717,4.28897,2110.8799,4.29126,4.29149,4.28813,4.28993,2424.0901,True
'2018-11-26T11:00:00',4.28897,4.29297,4.28747,4.29067,1869.3199,4.28993,4.29403,4.28852,4.29163,1893.29,False
'2018-11-26T12:00:00',4.29067,4.29088,4.28928,4.29018,1750.78,4.29163,4.29192,4.29023,4.29132,1794.88,True
'2018-11-26T13:00:00',4.29018,4.29128,4.28747,4.29107,1655.03,4.29132,4.29233,4.28843,4.29213,1700.49,True
'2018-11-26T14:00:00',4.29117,4.29407,4.29077,4.29352,1994.22,4.29213,4.29503,4.29173,4.29473,1947.17,False
'2018-11-26T15:00:00',4.29348,4.29597,4.29147,4.29207,3197.54,4.29473,4.29693,4.29262,4.29313,2974.6201,True
'2018-11-26T16:00:00',4.29208,4.29467,4.29187,4.29427,3438.6299,4.29313,4.29563,4.29293,4.29523,3500.1001,True
'2018-11-26T17:00:00',4.29406,4.29637,4.29307,4.29606,5316.5,4.29547,4.29773,4.29443,4.29748,5928.3701,True
'2018-11-26T18:00:00',4.29597,4.29677,4.29377,4.29637,915.71,4.29753,4.29832,4.29513,4.29783,891.93,True
'2018-11-26T19:00:00',4.29626,4.29674,4.29527,4.29659,2196.97,4.29798,4.29832,4.29686,4.29823,2362.74,True
'2018-11-26T20:00:00',4.29659,4.29748,4.29458,4.29727,1755.39,4.29801,4.29936,4.29632,4.29903,1792.67,False
'2018-11-26T21:00:00',4.29727,4.29748,4.29675,4.29686,1761.52,4.29903,4.29939,4.29841,4.29843,1609.27,False
'2018-11-26T22:00:00',4.29713,4.29734,4.29157,4.29167,1958.95,4.29843,4.29975,4.29678,4.29807,1763.76,True
'2018-11-26T23:00:00',4.29167,4.29464,4.28948,4.29278,2171.1799,4.29868,4.29999,4.29711,4.29902,2171.8401,True
'2018-11-27T00:00:00',4.29107,4.29558,4.29107,4.29507,1069.6801,4.29968,4.29968,4.29503,4.29723,1072.14,True
'2018-11-27T01:00:00',4.29497,4.29668,4.29417,4.29637,2081.24,4.29731,4.29867,4.29583,4.29853,2259.6001,False
'2018-11-27T02:00:00',4.29637,4.29718,4.29567,4.29627,2180.6499,4.29853,4.29933,4.29732,4.29791,2235.5801,True
'2018-11-27T03:00:00',4.29627,4.29728,4.29578,4.29677,1581.3101,4.29805,4.29953,4.29758,4.29876,1517.96,True
'2018-11-27T04:00:00',4.29677,4.29698,4.29597,4.29688,646.23,4.29849,4.29914,4.29779,4.29893,600.62,True
'2018-11-27T05:00:00',4.29697,4.29768,4.29616,4.29767,942.54,4.29893,4.30023,4.29788,4.29983,957.5,True
'2018-11-27T06:00:00',4.29767,4.29779,4.29754,4.29772,362.89,4.29975,4.30024,4.2997,4.29982,311.77,False
'2018-11-27T07:00:00',4.29779,4.29817,4.29652,4.29698,612.67,4.29982,4.30014,4.29789,4.29912,580.99,False
'2018-11-27T08:00:00',4.29707,4.29857,4.29087,4.29567,4916.3799,4.29913,4.29993,4.29213,4.29707,5112.3599,False
'2018-11-27T09:00:00',4.29567,4.29689,4.28817,4.29097,2440.8,4.29713,4.29783,4.28928,4.29233,2405.97,False
'2018-11-27T10:00:00',4.29097,4.29207,4.28938,4.29058,2892.01,4.29233,4.29303,4.29042,4.29162,2730.54,False
'2018-11-27T11:00:00',4.29058,4.29378,4.28817,4.28957,4178.9502,4.29154,4.29482,4.28902,4.29083,3686.3401,True
'2018-11-27T12:00:00',4.28957,4.29178,4.28887,4.28977,2344.5601,4.29083,4.29292,4.29003,4.29082,2551.8701,False
'2018-11-27T13:00:00',4.28977,4.29137,4.28927,4.28948,2204.52,4.29085,4.29233,4.2901,4.29052,2517.75,False
'2018-11-27T14:00:00',4.28948,4.29026,4.28737,4.28787,2356.8601,4.29052,4.29103,4.28843,4.28883,2272.1799,True
'2018-11-27T15:00:00',4.28777,4.29557,4.28777,4.29507,3451.72,4.28883,4.29663,4.28882,4.29613,3351.8101,False
'2018-11-27T16:00:00',4.29498,4.29757,4.29287,4.29497,3891.6599,4.29602,4.29863,4.29379,4.29593,3496.8799,True
'2018-11-27T17:00:00',4.29488,4.29708,4.29156,4.29648,5517.6299,4.29612,4.29832,4.29272,4.29772,5554.6299,False
'2018-11-27T18:00:00',4.29657,4.29688,4.29428,4.29608,2015.98,4.29783,4.29839,4.29553,4.29742,1857.35,False
'2018-11-27T19:00:00',4.29588,4.29588,4.29186,4.29197,2013.48,4.29763,4.29773,4.29374,4.29393,1796.09,False
'2018-11-27T20:00:00',4.29204,4.29207,4.29147,4.29176,1557.7,4.29393,4.29408,4.2931,4.29339,1192.12,False
'2018-11-27T21:00:00',4.29176,4.29187,4.29129,4.29176,715.82,4.29339,4.29342,4.29312,4.29334,687.93,True
'2018-11-27T22:00:00',4.29177,4.29258,4.29147,4.29257,1243.51,4.29333,4.29464,4.29333,4.29443,1249.75,False
'2018-11-27T23:00:00',4.29181,4.29228,4.28907,4.29137,283.76,4.29499,4.29705,4.29352,4.29443,282.32,True
'2018-11-28T00:00:00',4.29094,4.29227,4.28998,4.29207,320.42,4.29538,4.29632,4.29392,4.29443,298.94,False
'2018-11-28T01:00:00',4.29207,4.29223,4.29176,4.29177,700.39,4.29433,4.29441,4.29412,4.29413,426.37,True
'2018-11-28T02:00:00',4.29177,4.29467,4.29177,4.29378,1465.84,4.29413,4.29693,4.29412,4.29596,1059.38,True
'2018-11-28T03:00:00',4.29378,4.29457,4.29303,4.29397,2549.8701,4.29602,4.29683,4.29465,4.29623,1937.71,True
'2018-11-28T04:00:00',4.29397,4.29458,4.29307,4.29408,2624.6599,4.29623,4.29683,4.29464,4.29619,1984.41,False
'2018-11-28T05:00:00',4.29408,4.29418,4.29303,4.29387,3482.3999,4.29619,4.29653,4.29458,4.29573,2459.1499,True
'2018-11-28T06:00:00',4.29387,4.29548,4.29317,4.29477,1137.66,4.29553,4.29734,4.29502,4.29703,917.7,False
'2018-11-28T07:00:00',4.29477,4.29543,4.29427,4.29456,697.83,4.29703,4.29713,4.29642,4.29663,558.41,True
'2018-11-28T08:00:00',4.29456,4.29706,4.29307,4.2955,3070.0901,4.2967,4.29863,4.29462,4.29682,2802.6399,False
'2018-11-28T09:00:00',4.29558,4.29768,4.29377,4.29528,1357.1801,4.29682,4.29872,4.29473,4.29622,1375.5601,True
'2018-11-28T10:00:00',4.29527,4.29998,4.29527,4.29818,1815.3199,4.29633,4.30102,4.29633,4.29922,1769.5601,False
'2018-11-28T11:00:00',4.29807,4.29987,4.29537,4.29688,2014.6801,4.29913,4.30093,4.29633,4.29782,1958.96,False
'2018-11-28T12:00:00',4.29678,4.29727,4.29257,4.29257,2159.26,4.29782,4.29823,4.29362,4.29383,2093.0901,True
'2018-11-28T13:00:00',4.29267,4.29567,4.29227,4.29328,2575.3101,4.29373,4.29673,4.29313,4.29432,2470.9299,True
'2018-11-28T14:00:00',4.29328,4.29528,4.29277,4.29437,2079.5801,4.29442,4.29638,4.29382,4.29543,2179.1101,True
'2018-11-28T15:00:00',4.29437,4.29647,4.29247,4.29478,2076.46,4.29543,4.29743,4.29333,4.29572,2155.6699,True
'2018-11-28T16:00:00',4.29468,4.29587,4.29227,4.29487,3100.1299,4.29562,4.29693,4.29333,4.29583,3215.7,False
'2018-11-28T17:00:00',4.29467,4.29468,4.28887,4.28917,5093.3799,4.29603,4.29603,4.29004,4.29043,5363.8398,False
'2018-11-28T18:00:00',4.28917,4.28937,4.28167,4.28597,5107.48,4.29043,4.29107,4.28342,4.28723,4676.5698,False
'2018-11-28T19:00:00',4.28597,4.28597,4.28287,4.28357,2219.21,4.28733,4.28794,4.2851,4.28562,2658.72,False
'2018-11-28T20:00:00',4.28357,4.28439,4.28298,4.28347,2677.24,4.28562,4.28643,4.28462,4.28508,2674.7,True
'2018-11-28T21:00:00',4.28347,4.28498,4.28272,4.28457,1476.4,4.28509,4.28675,4.28442,4.28653,1581.6,True
'2018-11-28T22:00:00',4.28467,4.28569,4.2844,4.28557,320.71,4.28653,4.28825,4.28623,4.28743,304.28,False
'2018-11-28T23:00:00',4.28485,4.28557,4.28235,4.28468,105.56,4.28878,4.28954,4.28682,4.28682,103.51,True
'2018-11-29T00:00:00',4.28353,4.28538,4.28281,4.28519,435.67,4.28765,4.28809,4.28693,4.28723,372.07,True
'2018-11-29T01:00:00',4.28527,4.28628,4.28526,4.28547,172.09,4.28743,4.28819,4.28732,4.28763,188.99,True
'2018-11-29T02:00:00',4.28547,4.28594,4.28537,4.28594,128.74,4.28763,4.28849,4.28753,4.28773,144.57,False
'2018-11-29T03:00:00',4.28599,4.28612,4.28543,4.28559,171.24,4.28773,4.28859,4.28712,4.28753,178.9,False
'2018-11-29T04:00:00',4.28558,4.28608,4.28531,4.28547,88.31,4.28753,4.28849,4.28752,4.28753,91.56,True
'2018-11-29T05:00:00',4.28548,4.28596,4.28541,4.28548,116.35,4.28752,4.28849,4.28752,4.28752,126.1,False
'2018-11-29T06:00:00',4.28547,4.28599,4.28538,4.28543,208.77,4.28753,4.28839,4.28745,4.28753,209.9,True
'2018-11-29T07:00:00',4.28544,4.28569,4.28491,4.28547,208.57,4.28753,4.28823,4.28741,4.28753,201.67,True
'2018-11-29T08:00:00',4.28537,4.29018,4.28497,4.28873,4235.7798,4.28728,4.29163,4.28632,4.28992,4240.9399,False
'2018-11-29T09:00:00',4.28873,4.28893,4.28417,4.28777,3777.05,4.28983,4.29015,4.28512,4.28883,3780.03,True
'2018-11-29T10:00:00',4.28778,4.29072,4.28727,4.28987,3512.8701,4.28892,4.29153,4.28833,4.29093,3815.5,True
'2018-11-29T11:00:00',4.28987,4.29657,4.28797,4.29547,3241.71,4.29093,4.29753,4.28893,4.29653,3042.8201,False
'2018-11-29T12:00:00',4.29537,4.29668,4.29197,4.29327,2515.6101,4.29653,4.29772,4.29302,4.29423,2424.5901,False
'2018-11-29T13:00:00',4.29337,4.29467,4.28767,4.28987,3466.1499,4.29433,4.29563,4.28873,4.29083,3526.79,True
'2018-11-29T14:00:00',4.28987,4.29158,4.28778,4.29067,2740.3401,4.29083,4.29252,4.28882,4.29173,2770.72,False
'2018-11-29T15:00:00',4.29067,4.29157,4.28877,4.28918,2686.04,4.29173,4.29263,4.28972,4.29022,2834.74,False
'2018-11-29T16:00:00',4.28918,4.29137,4.28517,4.28637,4988.8301,4.29022,4.29243,4.28622,4.28752,4956.73,True
'2018-11-29T17:00:00',4.28637,4.28827,4.28517,4.28657,6178.2998,4.28773,4.28984,4.28652,4.28783,6434.3701,True
'2018-11-29T18:00:00',4.28647,4.28885,4.28617,4.28697,1394.9301,4.28773,4.29014,4.28753,4.28833,1468.35,True
'2018-11-29T19:00:00',4.28686,4.28837,4.28668,4.28738,1343.15,4.28852,4.28998,4.28846,4.28917,1360.3199,False
'2018-11-29T20:00:00',4.28727,4.28758,4.28663,4.28737,6381.3701,4.28903,4.28978,4.28853,4.28912,6342.3398,False
'2018-11-29T21:00:00',4.28737,4.28737,4.2847,4.28558,2243.6799,4.28912,4.28945,4.28672,4.2869,2472.96,False
'2018-11-29T22:00:00',4.28557,4.28588,4.28437,4.28478,440.51,4.2869,4.2871,4.28598,4.28652,344.64,True
'2018-11-29T23:00:00',4.28466,4.28657,4.28029,4.28617,12602.5996,4.28678,4.29705,4.28678,4.28833,12602.6699,True
'2018-11-30T00:00:00',4.28618,4.28658,4.28376,4.28628,13795.4805,4.28852,4.29093,4.28832,4.28842,13794.8398,False
'2018-11-30T01:00:00',4.28637,4.28637,4.28536,4.28557,146.15,4.28853,4.28873,4.28772,4.28773,157.5,False
'2018-11-30T02:00:00',4.28567,4.28587,4.28526,4.28547,204.08,4.28783,4.28854,4.28742,4.28753,200.57,True
'2018-11-30T03:00:00',4.28517,4.28598,4.28517,4.28587,253.02,4.28803,4.28814,4.28752,4.28803,221.15,False
'2018-11-30T04:00:00',4.28587,4.28627,4.28517,4.28558,230.92,4.28803,4.28865,4.28753,4.28762,211.07,False
'2018-11-30T05:00:00',4.28567,4.28588,4.28477,4.28538,304.02,4.28783,4.28839,4.2875,4.28752,318.34,True
'2018-11-30T06:00:00',4.28538,4.28568,4.28524,4.28557,418.28,4.28752,4.28824,4.28752,4.28773,503.77,True
'2018-11-30T07:00:00',4.28557,4.28717,4.28526,4.28597,706.42,4.28773,4.28923,4.28762,4.28813,777.93,False
'2018-11-30T08:00:00',4.28598,4.28758,4.28479,4.28557,3830.28,4.28802,4.28883,4.28656,4.28672,3876.21,True
'2018-11-30T09:00:00',4.28547,4.29017,4.28387,4.28607,3420.03,4.28673,4.29133,4.28492,4.28803,3693.05,True
'2018-11-30T10:00:00',4.28756,4.29308,4.28756,4.28998,3034.8701,4.28876,4.29412,4.28852,4.29122,2912.23,False
'2018-11-30T11:00:00',4.28997,4.29018,4.28677,4.28797,2873.49,4.29103,4.29128,4.28783,4.28903,3138.3101,True
'2018-11-30T12:00:00',4.28798,4.29207,4.28787,4.29187,2270.1899,4.28892,4.29324,4.28882,4.29283,2266.5801,False
'2018-11-30T13:00:00',4.29187,4.2923,4.28957,4.29077,1934.58,4.29293,4.29323,4.29052,4.29183,2136.26,False
'2018-11-30T14:00:00',4.29077,4.29127,4.28707,4.29067,2773.5901,4.29183,4.29233,4.28813,4.29163,2704.0901,False
'2018-11-30T15:00:00',4.29067,4.29217,4.28877,4.29017,2321.49,4.29173,4.29312,4.28972,4.29123,2205.45,True
'2018-11-30T16:00:00',4.29027,4.29127,4.28711,4.29077,4044.51,4.29133,4.29233,4.28822,4.29183,3890.73,False
'2018-11-30T17:00:00',4.29068,4.29356,4.28747,4.29017,5115.6201,4.29172,4.29463,4.28882,4.29143,5292.4702,True
'2018-11-30T18:00:00',4.29017,4.29278,4.28887,4.29187,1649.46,4.29153,4.29428,4.29012,4.29323,1626.9399,False
'2018-11-30T19:00:00',4.29187,4.29199,4.29046,4.29118,1299.22,4.29333,4.29385,4.29243,4.29302,1317.08,True
'2018-11-30T20:00:00',4.29117,4.29153,4.29057,4.29137,1294.62,4.29313,4.29362,4.29297,4.29323,1485.89,True
'2018-11-30T21:00:00',4.29137,4.29193,4.29051,4.29158,1951.52,4.29323,4.29393,4.29232,4.29338,2261.8799,False
'2018-11-30T22:00:00',4.29157,4.29248,4.28519,4.28532,11092.1299,4.29343,4.29788,4.29318,4.29788,15336.2998,False
'2018-12-02T23:00:00',4.28746,4.28746,4.28277,4.28722,193.25,4.29505,4.29506,4.28869,4.29019,207.3,False
'2018-12-03T00:00:00',4.28697,4.28736,4.28651,4.28723,440.05,4.29019,4.29078,4.28923,4.28983,288.02,True
'2018-12-03T01:00:00',4.28724,4.28777,4.28723,4.2873,241.48,4.28982,4.28989,4.28949,4.28989,207.86,False
'2018-12-03T02:00:00',4.28731,4.28762,4.28709,4.28722,196.65,4.28988,4.29041,4.28953,4.29003,187.42,False
'2018-12-03T03:00:00',4.28712,4.28762,4.2869,4.28704,454.22,4.29039,4.29039,4.28883,4.28983,369.86,True
'2018-12-03T04:00:00',4.28703,4.2875,4.28695,4.28701,283.06,4.28984,4.29025,4.28973,4.28994,224.99,False
'2018-12-03T05:00:00',4.28703,4.28731,4.28643,4.28653,267.56,4.28984,4.28991,4.28895,4.289,264.62,True
'2018-12-03T06:00:00',4.287,4.28733,4.28641,4.28698,292.28,4.289,4.28945,4.2888,4.28882,233.84,False
'2018-12-03T07:00:00',4.28697,4.28711,4.28635,4.28697,636.7,4.28882,4.28903,4.28844,4.28864,369.98,False
'2018-12-03T08:00:00',4.28697,4.28701,4.27871,4.27931,6297.79,4.28854,4.28854,4.28024,4.28049,5228.1201,True
'2018-12-03T09:00:00',4.27931,4.28036,4.27556,4.27963,7721.79,4.28044,4.28165,4.27694,4.28095,7106.6802,True
'2018-12-03T10:00:00',4.27964,4.28187,4.27881,4.28091,8646.21,4.28094,4.28315,4.28013,4.28228,8295.3398,False
'2018-12-03T11:00:00',4.28091,4.28146,4.27806,4.28026,8043.5601,4.28228,4.28287,4.27934,4.28169,7049.71,False
'2018-12-03T12:00:00',4.28027,4.28077,4.27736,4.27816,6910.2798,4.28169,4.28204,4.27836,4.27949,6547.8301,True
'2018-12-03T13:00:00',4.27817,4.28287,4.27809,4.28218,5483.25,4.27949,4.28399,4.27936,4.28344,5468.1802,True
'2018-12-03T14:00:00',4.28208,4.28462,4.27956,4.28453,9493.6904,4.28343,4.28589,4.28083,4.28584,9428.7002,False
'2018-12-03T15:00:00',4.28453,4.28471,4.27967,4.28016,6821.5098,4.28583,4.28593,4.28063,4.28113,6429.21,False
'2018-12-03T16:00:00',4.28007,4.28088,4.27601,4.27601,4637.46,4.28113,4.28202,4.27683,4.27683,4376.3701,True
'2018-12-03T17:00:00',4.27601,4.27728,4.27452,4.2771,6298.77,4.27711,4.27854,4.27553,4.27829,5452.21,False
'2018-12-03T18:00:00',4.2771,4.2771,4.27532,4.27578,1551.34,4.27825,4.27834,4.2765,4.27722,1739.47,True
'2018-12-03T19:00:00',4.27566,4.27678,4.27544,4.27638,2798.76,4.27724,4.27869,4.27715,4.27813,3155.03,True
'2018-12-03T20:00:00',4.27641,4.27688,4.27608,4.27674,1477.41,4.27813,4.27888,4.27783,4.27875,1477.42,False
'2018-12-03T21:00:00',4.27674,4.27688,4.276,4.27613,1068.45,4.27875,4.27896,4.27774,4.27785,1205.6899,True
'2018-12-03T22:00:00',4.27612,4.27629,4.27537,4.27597,1905.14,4.27786,4.27839,4.27748,4.27823,1797.73,True
'2018-12-03T23:00:00',4.27455,4.27628,4.26956,4.27627,151.58,4.27871,4.28468,4.27823,4.27843,152.11,False
'2018-12-04T00:00:00',4.27542,4.27618,4.27497,4.27607,93.12,4.27911,4.27919,4.27813,4.27823,92.25,True
'2018-12-04T01:00:00',4.27617,4.27618,4.27502,4.27608,198.78,4.27833,4.27909,4.27649,4.27822,228.6,True
'2018-12-04T02:00:00',4.27607,4.27628,4.27542,4.27617,109.99,4.27823,4.27908,4.27812,4.27833,118.72,True
'2018-12-04T03:00:00',4.27586,4.27618,4.27527,4.27618,128.75,4.27842,4.27909,4.27822,4.27832,143.21,False
'2018-12-04T04:00:00',4.27617,4.27618,4.27547,4.27617,109.24,4.27823,4.27877,4.27813,4.27823,113.74,False
'2018-12-04T05:00:00',4.27607,4.27742,4.27567,4.27577,1714.35,4.27823,4.27895,4.27779,4.27793,1858.95,False
'2018-12-04T06:00:00',4.27592,4.27617,4.27556,4.27577,132.0,4.27793,4.27843,4.27782,4.27793,135.5,True
'2018-12-04T07:00:00',4.27578,4.27638,4.27545,4.27638,540.59,4.27792,4.27859,4.27752,4.27852,490.36,False
'2018-12-04T08:00:00',4.27638,4.27698,4.27428,4.27497,4764.46,4.27852,4.27873,4.27554,4.27623,4588.5898,True
'2018-12-04T09:00:00',4.27487,4.27728,4.27437,4.27547,6962.2798,4.27613,4.27854,4.27533,4.27663,6726.5801,True
'2018-12-04T10:00:00',4.27547,4.28127,4.27437,4.28057,6953.9102,4.27664,4.28223,4.27554,4.28153,6283.3398,True
'2018-12-04T11:00:00',4.28067,4.28377,4.28027,4.28148,2784.8201,4.28173,4.28473,4.28123,4.28242,2652.6399,True
'2018-12-04T12:00:00',4.28156,4.28424,4.28028,4.28358,2957.8799,4.28242,4.28503,4.28122,4.28452,3009.1299,False
'2018-12-04T13:00:00',4.28349,4.28422,4.27967,4.28017,2099.28,4.28453,4.28513,4.28073,4.28123,2080.6399,True
'2018-12-04T14:00:00',4.28017,4.28368,4.27987,4.28247,2277.9399,4.28123,4.28473,4.28103,4.28353,2554.6699,False
'2018-12-04T15:00:00',4.28266,4.28422,4.27926,4.28202,4675.98,4.28353,4.28523,4.28032,4.28312,4255.5498,False
'2018-12-04T16:00:00',4.28208,4.28259,4.27857,4.27887,4483.6001,4.28312,4.28363,4.27952,4.27993,4789.5498,False
'2018-12-04T17:00:00',4.27878,4.27937,4.27698,4.27778,5540.3398,4.28002,4.28063,4.27823,4.27902,5427.52,True
'2018-12-04T18:00:00',4.27785,4.28357,4.27767,4.28107,2717.25,4.27902,4.285,4.27902,4.28233,2906.8799,True
'2018-12-04T19:00:00',4.28077,4.28536,4.28057,4.28437,2837.1399,4.28244,4.2868,4.28218,4.28633,3246.4199,False
'2018-12-04T20:00:00',4.28438,4.28448,4.28367,4.28397,2956.99,4.28632,4.28636,4.28533,4.28553,3177.5901,False
'2018-12-04T21:00:00',4.28397,4.28477,4.28258,4.28287,5744.8799,4.28554,4.28653,4.28452,4.28463,6650.5098,False
'2018-12-04T22:00:00',4.28289,4.28358,4.27744,4.27868,755.68,4.28463,4.28538,4.28063,4.28312,779.42,True
'2018-12-04T23:00:00',4.27877,4.28134,4.27626,4.28087,800.0,4.28313,4.293,4.28282,4.28293,799.28,False
'2018-12-05T00:00:00',4.27991,4.28138,4.27942,4.28017,4175.6201,4.28389,4.28443,4.28212,4.28223,4189.6699,True
'2018-12-05T01:00:00',4.28017,4.28278,4.27978,4.28267,2162.74,4.28233,4.28493,4.28202,4.28473,2274.45,False
'2018-12-05T02:00:00',4.28278,4.28278,4.28097,4.28227,4996.8501,4.28492,4.28572,4.28372,4.28463,5910.1499,False
'2018-12-05T03:00:00',4.28238,4.28268,4.28097,4.28187,3224.46,4.28472,4.28503,4.28333,4.28423,3269.8601,True
'2018-12-05T04:00:00',4.28167,4.28278,4.28137,4.28227,3353.45,4.28413,4.28493,4.28373,4.28443,3430.76,True
'2018-12-05T05:00:00',4.28217,4.28328,4.28205,4.28327,1274.84,4.28433,4.28543,4.28433,4.28539,1491.5,False
'2018-12-05T06:00:00',4.28327,4.28328,4.28188,4.28259,1124.49,4.28538,4.28563,4.28402,4.28463,1140.34,True
'2018-12-05T07:00:00',4.28259,4.28358,4.28203,4.28337,2115.04,4.28472,4.28584,4.28361,4.28553,2004.49,False
'2018-12-05T08:00:00',4.28337,4.28448,4.28087,4.28147,4616.71,4.28552,4.28593,4.28213,4.28263,5055.6001,True
'2018-12-05T09:00:00',4.28146,4.28408,4.27937,4.28388,2022.52,4.28263,4.28512,4.28043,4.28482,2156.3501,True
'2018-12-05T10:00:00',4.28387,4.28988,4.28258,4.28867,3561.76,4.28493,4.29083,4.28362,4.28973,2935.28,False
'2018-12-05T11:00:00',4.28858,4.28957,4.28658,4.28667,2846.6101,4.28962,4.29063,4.28772,4.28783,2632.8999,False
'2018-12-05T12:00:00',4.28672,4.28697,4.28161,4.28187,1552.2,4.28783,4.28813,4.28273,4.28293,1761.96,True
'2018-12-05T13:00:00',4.28187,4.28547,4.28017,4.28327,1749.34,4.28293,4.28653,4.28122,4.28423,1621.5,True
'2018-12-05T14:00:00',4.28317,4.28397,4.28127,4.28347,1891.05,4.28413,4.28503,4.28233,4.28453,1732.0,True
'2018-12-05T15:00:00',4.28357,4.28535,4.28267,4.28397,1615.04,4.28463,4.28632,4.28372,4.28503,1620.42,True
'2018-12-05T16:00:00',4.28407,4.28837,4.28337,4.28537,2391.96,4.28503,4.28943,4.28433,4.28653,2413.8301,True
'2018-12-05T17:00:00',4.28537,4.28697,4.28337,4.28608,2916.3401,4.28663,4.28823,4.28453,4.28742,3251.1499,False
'2018-12-05T18:00:00',4.28598,4.28618,4.28157,4.28207,1195.1,4.28732,4.28777,4.28303,4.28353,1176.12,True
'2018-12-05T19:00:00',4.28207,4.2831,4.28187,4.28274,1721.6899,4.28363,4.28512,4.28363,4.28493,1262.42,True
'2018-12-05T20:00:00',4.28277,4.28366,4.28271,4.28352,855.04,4.28485,4.28564,4.2848,4.28539,649.53,False
'2018-12-05T21:00:00',4.28327,4.28351,4.28208,4.28226,447.35,4.28553,4.28556,4.28432,4.28433,352.06,True
'2018-12-05T22:00:00',4.28227,4.28307,4.27881,4.28217,489.52,4.28433,4.28543,4.28092,4.28543,476.76,False
'2018-12-05T23:00:00',4.28142,4.28188,4.27533,4.28007,838.21,4.28543,4.2934,4.28342,4.28443,781.69,True
'2018-12-06T00:00:00',4.27902,4.28298,4.27797,4.28127,4274.27,4.28538,4.2869,4.28313,4.28374,4101.9199,False
'2018-12-06T01:00:00',4.28147,4.28157,4.28007,4.28037,3143.6201,4.28363,4.28393,4.28221,4.28253,3183.25,True
'2018-12-06T02:00:00',4.28038,4.28357,4.28009,4.28337,1504.97,4.28253,4.28543,4.28222,4.28543,1505.05,True
'2018-12-06T03:00:00',4.28339,4.28517,4.28147,4.28467,4716.6299,4.28542,4.28762,4.28453,4.28683,4670.2998,True
'2018-12-06T04:00:00',4.28478,4.28607,4.28368,4.28477,820.2,4.28692,4.2883,4.28582,4.28693,806.17,True
'2018-12-06T05:00:00',4.28477,4.28748,4.28257,4.28557,1543.08,4.28723,4.2935,4.28709,4.28783,1671.62,False
'2018-12-06T06:00:00',4.28564,4.28627,4.28107,4.28128,3469.6799,4.2878,4.28924,4.28612,4.28772,3775.3601,True
'2018-12-06T07:00:00',4.28167,4.28688,4.28097,4.28627,19565.1309,4.28763,4.29013,4.28683,4.28873,21605.5703,True
'2018-12-06T08:00:00',4.28617,4.29275,4.28587,4.2876,9209.5,4.28863,4.29434,4.28788,4.28904,10323.1504,True
'2018-12-06T09:00:00',4.28777,4.29227,4.28699,4.29108,2466.6799,4.28903,4.29333,4.28802,4.29214,2494.76,False
'2018-12-06T10:00:00',4.29108,4.29178,4.28767,4.29058,2585.72,4.29222,4.29283,4.28873,4.29162,2723.1299,False
'2018-12-06T11:00:00',4.29057,4.29328,4.28998,4.29017,1960.6899,4.29153,4.29423,4.29092,4.29113,2104.3201,True
'2018-12-06T12:00:00',4.29017,4.29222,4.28987,4.29157,1373.33,4.29113,4.29323,4.29082,4.29253,1398.14,False
'2018-12-06T13:00:00',4.29147,4.29188,4.28478,4.28787,1607.97,4.29253,4.29283,4.28592,4.28883,1695.88,False
'2018-12-06T14:00:00',4.28777,4.28817,4.28317,4.28537,2685.21,4.28873,4.28923,4.28427,4.28643,2915.5701,False
'2018-12-06T15:00:00',4.28537,4.28548,4.27957,4.28308,4579.52,4.28643,4.28663,4.28073,4.28432,5070.29,False
'2018-12-06T16:00:00',4.28307,4.28398,4.27848,4.28018,6640.4702,4.28423,4.28502,4.27952,4.28122,7258.7402,False
'2018-12-06T17:00:00',4.28002,4.28307,4.27777,4.27867,6291.4102,4.28123,4.28403,4.27904,4.28003,5742.3701,False
'2018-12-06T18:00:00',4.27867,4.27878,4.27815,4.27837,855.0,4.28003,4.28024,4.27953,4.27973,853.76,False
'2018-12-06T19:00:00',4.27823,4.27838,4.27737,4.27808,383.38,4.27998,4.28003,4.27923,4.27982,417.32,True
'2018-12-06T20:00:00',4.27786,4.27942,4.27762,4.27938,257.96,4.27992,4.28139,4.27952,4.28112,262.6,False
'2018-12-06T21:00:00',4.27947,4.27948,4.27706,4.27747,1079.04,4.28123,4.28123,4.27799,4.27923,1062.84,True
'2018-12-06T22:00:00',4.27738,4.27938,4.27737,4.27859,1782.13,4.27912,4.28249,4.27912,4.28227,1786.17,True
'2018-12-06T23:00:00',4.27854,4.27993,4.27587,4.27947,478.12,4.283,4.28628,4.28192,4.28193,476.17,False
'2018-12-07T00:00:00',4.278,4.27977,4.27726,4.27947,8124.1099,4.28349,4.28433,4.28072,4.28163,8123.5,True
'2018-12-07T01:00:00',4.27947,4.28067,4.27875,4.28028,587.62,4.28153,4.28339,4.28132,4.28242,587.5,False
'2018-12-07T02:00:00',4.28028,4.28038,4.27892,4.28027,292.0,4.28232,4.28333,4.28202,4.28243,293.0,True
'2018-12-07T03:00:00',4.28017,4.28088,4.27931,4.28067,1474.37,4.28233,4.28344,4.28212,4.28283,1472.25,False
'2018-12-07T04:00:00',4.28067,4.28097,4.27986,4.28058,443.5,4.2828,4.28351,4.28263,4.28272,442.0,False
'2018-12-07T05:00:00',4.28027,4.28058,4.27828,4.27857,696.62,4.28283,4.28314,4.28042,4.28073,689.4,True
'2018-12-07T06:00:00',4.27869,4.27947,4.27836,4.2793,753.54,4.28073,4.28194,4.28073,4.28143,755.62,True
'2018-12-07T07:00:00',4.27927,4.28055,4.27886,4.27937,973.6,4.2813,4.28251,4.28127,4.28183,968.56,True
'2018-12-07T08:00:00',4.27967,4.28234,4.27856,4.28046,5776.02,4.28204,4.28433,4.28013,4.28203,6126.4502,True
'2018-12-07T09:00:00',4.28036,4.28417,4.28036,4.28387,2616.96,4.28173,4.28523,4.28142,4.28492,2707.8601,True
'2018-12-07T10:00:00',4.28387,4.28517,4.28247,4.28407,2125.8201,4.28492,4.28623,4.28339,4.28503,1833.75,True
'2018-12-07T11:00:00',4.28407,4.28818,4.28384,4.28728,2804.76,4.28513,4.28933,4.28473,4.28822,2628.99,True
'2018-12-07T12:00:00',4.28728,4.28987,4.28727,4.28897,2590.2,4.28822,4.29093,4.28822,4.29029,2201.1201,True
'2018-12-07T13:00:00',4.28896,4.29367,4.28687,4.28953,3775.3201,4.29029,4.29463,4.28809,4.29094,3162.97,False
'2018-12-07T14:00:00',4.28953,4.28977,4.28327,4.28367,3364.55,4.29093,4.29317,4.28443,4.28463,3330.1499,True
'2018-12-07T15:00:00',4.28357,4.28547,4.28187,4.28428,3110.3899,4.28463,4.28653,4.28282,4.28532,2920.1599,True
'2018-12-07T16:00:00',4.28438,4.28948,4.28417,4.28907,7104.6201,4.28542,4.29053,4.28522,4.29013,6567.0298,True
'2018-12-07T17:00:00',4.28887,4.29147,4.28708,4.29007,4526.6401,4.29019,4.29253,4.28833,4.29143,4452.8599,False
'2018-12-07T18:00:00',4.29017,4.29107,4.28667,4.28777,1290.38,4.29143,4.29233,4.28802,4.28953,1173.59,True
'2018-12-07T19:00:00',4.28777,4.29058,4.28776,4.29025,4310.0098,4.2899,4.29248,4.2899,4.29216,4385.3501,True
'2018-12-07T20:00:00',4.29025,4.2917,4.28997,4.29145,1863.04,4.29222,4.29343,4.29202,4.29343,2192.03,False
'2018-12-07T21:00:00',4.29144,4.29155,4.29076,4.29119,5459.5098,4.29343,4.29379,4.29282,4.2933,4721.5098,False
'2018-12-07T22:00:00',4.29119,4.2912,4.28308,4.28652,5520.21,4.29323,4.29859,4.29226,4.29528,5027.54,True
'2018-12-09T23:00:00',4.28987,4.29018,4.28115,4.28987,5037.02,4.29413,4.29685,4.29392,4.29403,5038.6401,True
'2018-12-10T00:00:00',4.28662,4.29138,4.28662,4.29118,1321.96,4.2963,4.2963,4.29283,4.29332,1315.12,False
'2018-12-10T01:00:00',4.29117,4.29148,4.2901,4.29057,515.24,4.29333,4.29353,4.29252,4.29273,516.74,True
'2018-12-10T02:00:00',4.2902,4.29078,4.2898,4.29077,80.75,4.29315,4.2935,4.29272,4.29293,79.0,False
'2018-12-10T03:00:00',4.29067,4.29078,4.28966,4.29017,207.0,4.29283,4.29344,4.29213,4.29233,215.24,True
'2018-12-10T04:00:00',4.29027,4.29038,4.28966,4.29027,187.0,4.29233,4.29294,4.29222,4.29243,186.86,False
'2018-12-10T05:00:00',4.29018,4.29037,4.28966,4.29007,267.62,4.29232,4.29264,4.29212,4.29223,269.0,True
'2018-12-10T06:00:00',4.29017,4.29038,4.28952,4.29028,489.62,4.29223,4.29282,4.29203,4.29225,495.5,False
'2018-12-10T07:00:00',4.2903,4.29048,4.28377,4.28771,3513.02,4.29242,4.29253,4.28772,4.28973,3940.03,True
'2018-12-10T08:00:00',4.28771,4.28857,4.28471,4.28847,7939.0298,4.28963,4.29018,4.28659,4.29004,7634.1899,True
'2018-12-10T09:00:00',4.28847,4.29133,4.28776,4.29018,7347.1499,4.29003,4.29269,4.28913,4.29164,6945.8701,True
'2018-12-10T10:00:00',4.29018,4.29127,4.28952,4.29056,6994.79,4.29163,4.29267,4.29063,4.29194,6096.6499,True
'2018-12-10T11:00:00',4.29056,4.29206,4.28967,4.29096,6605.4399,4.29194,4.29324,4.29105,4.29229,5893.8398,True
'2018-12-10T12:00:00',4.29097,4.29376,4.29086,4.29176,6889.1201,4.29228,4.29503,4.29216,4.29324,6351.5898,True
'2018-12-10T13:00:00',4.29186,4.29207,4.28987,4.29207,8290.3496,4.29324,4.29337,4.29113,4.29337,8239.2197,True
'2018-12-10T14:00:00',4.29207,4.29406,4.29055,4.29216,7817.2998,4.29329,4.29534,4.2916,4.29321,6912.2998,False
'2018-12-10T15:00:00',4.29217,4.29337,4.28958,4.29138,7362.8198,4.29321,4.29471,4.29093,4.29277,7013.48,True
'2018-12-10T16:00:00',4.29138,4.29457,4.29056,4.29336,11073.1104,4.29273,4.29605,4.29169,4.29484,10875.1201,True
'2018-12-10T17:00:00',4.29326,4.29517,4.29126,4.29357,8331.2803,4.29474,4.29654,4.29263,4.29494,8608.1201,True
'2018-12-10T18:00:00',4.29344,4.29524,4.29337,4.29476,3770.6899,4.29494,4.29713,4.29493,4.29649,4105.54,False
'2018-12-10T19:00:00',4.29478,4.29478,4.29207,4.29257,3038.3701,4.29649,4.29649,4.29353,4.29453,2424.47,False
'2018-12-10T20:00:00',4.29233,4.29268,4.29154,4.29202,1773.54,4.29469,4.29469,4.2931,4.29382,1553.09,True
'2018-12-10T21:00:00',4.29202,4.29418,4.29198,4.29267,866.8,4.29379,4.29632,4.29379,4.29443,866.42,False
'2018-12-10T22:00:00',4.29236,4.29338,4.29217,4.29227,384.84,4.29472,4.29517,4.29422,4.29453,312.37,True
'2018-12-10T23:00:00',4.29161,4.29328,4.29159,4.29327,183.69,4.29519,4.29629,4.29492,4.29533,184.34,True
'2018-12-11T00:00:00',4.29231,4.29417,4.29169,4.29327,172.73,4.29629,4.29679,4.29492,4.29553,159.0,False
'2018-12-11T01:00:00',4.29347,4.29417,4.29263,4.29327,322.84,4.29553,4.29613,4.29512,4.29543,331.48,False
'2018-12-11T02:00:00',4.29318,4.29328,4.29231,4.29317,276.98,4.29532,4.29629,4.29503,4.29533,277.5,False
'2018-12-11T03:00:00',4.29285,4.29328,4.29285,4.29317,114.0,4.29581,4.29581,4.29522,4.29533,120.12,False
'2018-12-11T04:00:00',4.29296,4.29328,4.29257,4.29317,82.5,4.29582,4.29584,4.29522,4.29533,83.5,False
'2018-12-11T05:00:00',4.293,4.29328,4.29261,4.29307,83.5,4.29556,4.29587,4.29512,4.29523,89.24,True
'2018-12-11T06:00:00',4.29322,4.29328,4.29287,4.29317,543.62,4.29532,4.29589,4.29512,4.29533,544.62,False
'2018-12-11T07:00:00',4.29317,4.29328,4.29285,4.29315,1411.3101,4.29525,4.29578,4.29512,4.29523,1290.6,False
'2018-12-11T08:00:00',4.29315,4.29437,4.29197,4.29277,3281.5601,4.29513,4.29573,4.29332,4.29406,3298.4099,True
'2018-12-11T09:00:00',4.29277,4.29877,4.29227,4.29657,2121.27,4.29413,4.29973,4.29333,4.29763,2044.09,True
'2018-12-11T10:00:00',4.29657,4.29868,4.29537,4.29728,1259.1801,4.29763,4.29962,4.29643,4.29832,1270.83,False
'2018-12-11T11:00:00',4.29737,4.29807,4.29648,4.29677,1075.58,4.29843,4.29923,4.29744,4.29783,1196.67,False
'2018-12-11T12:00:00',4.29677,4.29908,4.29647,4.29667,2118.22,4.29783,4.30009,4.29743,4.29783,2058.6299,False
'2018-12-11T13:00:00',4.29667,4.29758,4.29627,4.29667,1822.79,4.29783,4.29863,4.29724,4.29763,1877.4301,True
'2018-12-11T14:00:00',4.29667,4.29878,4.29657,4.29808,2763.23,4.29763,4.29983,4.29753,4.29903,2512.47,False
'2018-12-11T15:00:00',4.29809,4.29977,4.29757,4.29797,3451.0901,4.29903,4.30073,4.29852,4.29903,3290.0801,True
'2018-12-11T16:00:00',4.29797,4.30187,4.29637,4.30117,6611.5298,4.29903,4.30289,4.29753,4.30229,5600.2998,True
'2018-12-11T17:00:00',4.30107,4.30207,4.30017,4.30123,5269.6099,4.30233,4.30318,4.3014,4.30271,5483.4199,False
'2018-12-11T18:00:00',4.30131,4.30131,4.30006,4.30058,842.79,4.30273,4.30273,4.30146,4.30212,763.57,True
'2018-12-11T19:00:00',4.30047,4.30107,4.30027,4.30066,1704.28,4.30213,4.30284,4.30204,4.30233,1914.95,False
'2018-12-11T20:00:00',4.30067,4.30077,4.29887,4.29916,1286.83,4.30233,4.30269,4.30046,4.30047,1116.63,True
'2018-12-11T21:00:00',4.29917,4.30236,4.29886,4.30107,431.23,4.30046,4.30363,4.30023,4.30252,417.1,False
'2018-12-11T22:00:00',4.30106,4.30178,4.30021,4.30078,359.8,4.30252,4.30348,4.30213,4.30247,364.53,False
'2018-12-11T23:00:00',4.30011,4.30018,4.29733,4.29988,158.52,4.30247,4.30448,4.30143,4.30202,159.58,False
'2018-12-12T00:00:00',4.29733,4.30018,4.29733,4.29937,367.0,4.30448,4.30448,4.30102,4.30153,368.92,False
'2018-12-12T01:00:00',4.29927,4.29937,4.29746,4.29797,1340.84,4.30143,4.30164,4.29982,4.30003,1337.7,False
'2018-12-12T02:00:00',4.29798,4.29808,4.29686,4.29727,234.74,4.30002,4.30034,4.29912,4.29943,231.25,True
'2018-12-12T03:00:00',4.29727,4.29821,4.29727,4.29758,244.58,4.29943,4.30038,4.29942,4.29962,230.5,False
'2018-12-12T04:00:00',4.29747,4.29802,4.29709,4.29747,249.46,4.29963,4.30021,4.29933,4.29963,230.3,True
'2018-12-12T05:00:00',4.29751,4.2982,4.29727,4.29768,582.1,4.29963,4.30017,4.29953,4.29982,541.02,False
'2018-12-12T06:00:00',4.29791,4.29798,4.29707,4.29739,718.2,4.29982,4.30004,4.29942,4.29942,652.62,False
'2018-12-12T07:00:00',4.29754,4.29789,4.29696,4.29732,1280.3,4.29942,4.29997,4.29932,4.29933,1287.8,True
'2018-12-12T08:00:00',4.29748,4.30177,4.29694,4.30036,4917.6602,4.29948,4.30314,4.29852,4.30191,4770.6699,False
'2018-12-12T09:00:00',4.30037,4.30127,4.29858,4.29877,3972.71,4.30183,4.30233,4.29972,4.29993,3455.3301,True
'2018-12-12T10:00:00',4.29888,4.29977,4.29767,4.29948,2528.9399,4.29992,4.30073,4.2987,4.30033,2004.59,True
'2018-12-12T11:00:00',4.29958,4.30308,4.29867,4.29978,1956.61,4.30033,4.30426,4.29942,4.30082,1967.01,True
'2018-12-12T12:00:00',4.29978,4.30287,4.29977,4.30118,2065.71,4.30082,4.30392,4.30072,4.30222,1936.74,False
'2018-12-12T13:00:00',4.30128,4.30207,4.29507,4.29797,3207.4299,4.30222,4.30307,4.29613,4.29903,3815.8301,False
'2018-12-12T14:00:00',4.29787,4.30137,4.29687,4.29687,3788.95,4.29913,4.30263,4.29793,4.29793,3569.53,True
'2018-12-12T15:00:00',4.29687,4.30178,4.29557,4.30127,5316.1401,4.29793,4.30283,4.29652,4.30223,4410.2202,False
'2018-12-12T16:00:00',4.30138,4.30148,4.29127,4.29237,4720.6099,4.30232,4.30243,4.29232,4.29343,4932.8101,False
'2018-12-12T17:00:00',4.29227,4.29328,4.2905,4.29127,3878.97,4.29344,4.29453,4.29165,4.29253,3908.24,False
'2018-12-12T18:00:00',4.29117,4.29188,4.29017,4.29077,935.18,4.29253,4.29343,4.29162,4.29213,932.22,False
'2018-12-12T19:00:00',4.29063,4.29167,4.28787,4.28798,2915.8999,4.29233,4.29368,4.28964,4.28974,2684.8999,True
'2018-12-12T20:00:00',4.28798,4.28901,4.28754,4.28847,1060.9301,4.28973,4.29043,4.28884,4.29014,967.07,False
'2018-12-12T21:00:00',4.28847,4.28859,4.28779,4.28826,370.18,4.29013,4.29049,4.28973,4.29034,303.57,True
'2018-12-12T22:00:00',4.28831,4.29097,4.28831,4.29077,856.65,4.29034,4.29423,4.29034,4.29263,977.35,False
'2018-12-12T23:00:00',4.29021,4.29021,4.28313,4.28861,220.89,4.29319,4.30336,4.29172,4.29299,220.84,True
'2018-12-13T00:00:00',4.28865,4.29057,4.28865,4.29047,373.0,4.29298,4.29329,4.29223,4.29253,350.59,False
'2018-12-13T01:00:00',4.29038,4.29078,4.28941,4.29027,814.75,4.29252,4.2932,4.29222,4.29243,826.25,True
'2018-12-13T02:00:00',4.29017,4.29068,4.28976,4.29047,527.0,4.29233,4.29305,4.29223,4.29263,539.5,True
'2018-12-13T03:00:00',4.29047,4.29096,4.29016,4.2908,615.22,4.29253,4.29354,4.29232,4.29272,621.0,True
'2018-12-13T04:00:00',4.29078,4.29178,4.29026,4.29077,380.44,4.29273,4.29374,4.29233,4.29293,377.0,False
'2018-12-13T05:00:00',4.29076,4.29105,4.29033,4.29087,256.48,4.29344,4.29369,4.29272,4.29272,252.62,True
'2018-12-13T06:00:00',4.29103,4.2913,4.29042,4.29115,181.74,4.29272,4.29364,4.29272,4.29278,182.3,False
'2018-12-13T07:00:00',4.29087,4.29129,4.29027,4.29037,277.18,4.29303,4.29364,4.29243,4.29253,262.7,False
'2018-12-13T08:00:00',4.29037,4.29137,4.28678,4.28997,2979.5701,4.29279,4.29279,4.28812,4.29123,3018.54,True
'2018-12-13T09:00:00',4.28997,4.29327,4.28837,4.29267,1448.67,4.29123,4.29433,4.28942,4.29373,1392.89,True
'2018-12-13T10:00:00',4.29267,4.29457,4.29197,4.29377,1746.5,4.29373,4.29563,4.29293,4.29483,1628.8,False
'2018-12-13T11:00:00',4.29377,4.29447,4.29027,4.29307,2149.8601,4.29483,4.29543,4.29133,4.29413,2244.3,True
'2018-12-13T12:00:00',4.29307,4.29503,4.29177,4.29317,2140.6001,4.29423,4.29603,4.29273,4.29413,2024.1801,False
'2018-12-13T13:00:00',4.29307,4.29337,4.29067,4.29217,2862.8799,4.29403,4.29479,4.29164,4.29343,2817.1399,False
'2018-12-13T14:00:00',4.29217,4.29358,4.29064,4.29137,5177.1401,4.29343,4.29459,4.29173,4.29253,5345.54,True
'2018-12-13T15:00:00',4.29136,4.29327,4.29087,4.29208,3322.02,4.29253,4.29423,4.29193,4.29312,3087.5801,True
'2018-12-13T16:00:00',4.29197,4.29467,4.29177,4.29247,5448.8301,4.29303,4.29571,4.29276,4.29353,4902.52,True
'2018-12-13T17:00:00',4.29246,4.29608,4.29187,4.29597,4312.54,4.29372,4.29742,4.29313,4.29714,4576.8101,True
'2018-12-13T18:00:00',4.29597,4.29767,4.29547,4.29607,1327.92,4.29713,4.29903,4.29682,4.29733,1038.4301,True
'2018-12-13T19:00:00',4.29577,4.29667,4.2954,4.29667,2289.46,4.29763,4.29843,4.29712,4.29843,1669.39,False
'2018-12-13T20:00:00',4.29667,4.29708,4.29636,4.29667,1297.24,4.29853,4.29907,4.29822,4.29843,1401.73,False
'2018-12-13T21:00:00',4.29658,4.29678,4.29596,4.29637,2363.9099,4.29832,4.29884,4.29783,4.29823,2364.1499,True
'2018-12-13T22:00:00',4.29658,4.29707,4.29578,4.29677,8258.4404,4.29824,4.29894,4.29752,4.29853,8258.9004,False
'2018-12-13T23:00:00',4.29611,4.29658,4.29191,4.29447,3231.1899,4.29909,4.30099,4.29672,4.29713,3253.27,True
'2018-12-14T00:00:00',4.2932,4.29528,4.2932,4.29478,194.5,4.29896,4.29896,4.29672,4.29702,193.87,True
'2018-12-14T01:00:00',4.29478,4.30302,4.29341,4.29947,1197.2,4.29712,4.30459,4.29643,4.30184,1453.85,True
'2018-12-14T02:00:00',4.29957,4.30087,4.29452,4.30077,491.36,4.30183,4.30343,4.29843,4.30343,594.45,False
'2018-12-14T03:00:00',4.30077,4.30078,4.30009,4.30077,167.62,4.30343,4.30459,4.30309,4.30309,183.61,True
'2018-12-14T04:00:00',4.30077,4.30171,4.30051,4.30137,330.0,4.30323,4.30364,4.3031,4.30317,362.42,True
'2018-12-14T05:00:00',4.30145,4.30201,4.30102,4.30127,549.87,4.30317,4.30394,4.30317,4.30383,583.92,False
'2018-12-14T06:00:00',4.30127,4.30129,4.30087,4.301,402.12,4.30384,4.30393,4.30313,4.30313,450.64,True
'2018-12-14T07:00:00',4.30098,4.30187,4.3008,4.30136,1881.83,4.30313,4.30424,4.30303,4.30318,2411.52,True
'2018-12-14T08:00:00',4.30143,4.30578,4.30116,4.30488,5155.21,4.30349,4.30712,4.30269,4.30623,4647.0,False
'2018-12-14T09:00:00',4.30488,4.30551,4.29617,4.29704,3089.24,4.30623,4.30643,4.29722,4.2986,3144.6101,True
'2018-12-14T10:00:00',4.29704,4.30247,4.29657,4.30078,4139.23,4.29839,4.30343,4.29763,4.30182,3963.1201,False
'2018-12-14T11:00:00',4.30078,4.30117,4.29578,4.29657,2742.03,4.30182,4.30213,4.29672,4.29773,2827.02,True
'2018-12-14T12:00:00',4.29657,4.29868,4.29361,4.29868,3374.99,4.29773,4.29972,4.2947,4.29972,3660.1599,False
'2018-12-14T13:00:00',4.29857,4.29878,4.29568,4.29693,1839.38,4.29973,4.29983,4.29662,4.29837,1997.9301,False
'2018-12-14T14:00:00',4.29693,4.29807,4.29577,4.29667,3597.8501,4.29829,4.29948,4.29682,4.29763,3771.8501,False
'2018-12-14T15:00:00',4.29657,4.29918,4.29497,4.29557,2742.5,4.29763,4.30022,4.29593,4.29653,2843.5,False
'2018-12-14T16:00:00',4.29548,4.29588,4.29076,4.29136,3199.4099,4.29642,4.29693,4.29173,4.29243,3111.3401,False
'2018-12-14T17:00:00',4.29136,4.29247,4.29006,4.29059,6471.2998,4.29243,4.29374,4.29123,4.29183,6160.04,False
'2018-12-14T18:00:00',4.29041,4.29144,4.28907,4.28958,1027.16,4.29175,4.29253,4.29032,4.29082,1182.39,True
'2018-12-14T19:00:00',4.28937,4.29007,4.28926,4.28998,481.61,4.29113,4.29184,4.29103,4.29172,402.88,True
'2018-12-14T20:00:00',4.28998,4.29058,4.2897,4.29027,336.08,4.29172,4.29213,4.29142,4.29203,308.2,True
'2018-12-14T21:00:00',4.29027,4.29177,4.28949,4.29018,592.22,4.29185,4.2942,4.29142,4.29242,583.85,True
'2018-12-14T22:00:00',4.29018,4.29128,4.28837,4.28908,2457.8999,4.29252,4.29603,4.29252,4.29518,2343.76,False
'2018-12-16T23:00:00',4.28842,4.29008,4.28774,4.28937,6060.5098,4.29667,4.29668,4.29412,4.29423,6060.7598,False
'2018-12-17T00:00:00',4.28898,4.29067,4.28758,4.28858,4181.0,4.29412,4.29566,4.29292,4.29342,4169.5,True
'2018-12-17T01:00:00',4.28898,4.29107,4.28833,4.29087,4754.5,4.29342,4.29477,4.29222,4.29303,4743.5,False
'2018-12-17T02:00:00',4.29097,4.29107,4.28898,4.28967,1163.5,4.29313,4.29315,4.29162,4.29183,1163.5,False
'2018-12-17T03:00:00',4.28977,4.28987,4.28851,4.28937,201.37,4.29193,4.29252,4.29152,4.29153,201.25,False
'2018-12-17T04:00:00',4.28877,4.28947,4.2885,4.28917,103.0,4.29217,4.29228,4.29113,4.29123,103.0,True
'2018-12-17T05:00:00',4.28918,4.29027,4.28839,4.28947,1671.5,4.29132,4.29493,4.29092,4.29353,1671.25,True
'2018-12-17T06:00:00',4.29007,4.29097,4.2885,4.29017,2392.0,4.29303,4.29483,4.29202,4.29223,2393.0,False
'2018-12-17T07:00:00',4.28922,4.29098,4.28888,4.28958,10023.2197,4.29315,4.29473,4.29123,4.29162,11137.1396,False
'2018-12-17T08:00:00',4.28977,4.29184,4.28606,4.28857,3116.49,4.29162,4.29343,4.28776,4.29014,2755.6101,True
'2018-12-17T09:00:00',4.28867,4.29027,4.28867,4.28978,1924.86,4.29014,4.29143,4.28973,4.2909,1913.1899,True
'2018-12-17T10:00:00',4.28978,4.29107,4.28877,4.29066,1253.76,4.2909,4.29202,4.28983,4.29154,1273.53,False
'2018-12-17T11:00:00',4.29057,4.29078,4.28717,4.28878,1939.1899,4.29154,4.29173,4.28832,4.28982,2159.8101,False
'2018-12-17T12:00:00',4.28887,4.28982,4.2787,4.28038,2281.6599,4.28983,4.29083,4.27983,4.28142,2451.8799,True
'2018-12-17T13:00:00',4.28037,4.28358,4.27967,4.28295,2469.4199,4.28153,4.28463,4.28073,4.28383,2317.77,False
'2018-12-17T14:00:00',4.28301,4.28458,4.28087,4.28267,2802.46,4.28426,4.28563,4.2819,4.28393,3052.5901,True
'2018-12-17T15:00:00',4.28267,4.28597,4.28217,4.28367,2978.1101,4.28391,4.28693,4.28313,4.28463,2803.79,False
'2018-12-17T16:00:00',4.28357,4.28688,4.27951,4.27967,2831.73,4.28463,4.28793,4.28052,4.28069,2894.28,True
'2018-12-17T17:00:00',4.27953,4.28168,4.27952,4.28097,4876.1499,4.28069,4.28284,4.28053,4.28221,4395.4102,True
'2018-12-17T18:00:00',4.28097,4.28158,4.28085,4.28158,409.09,4.28214,4.28304,4.28214,4.28282,479.74,False
'2018-12-17T19:00:00',4.28126,4.28149,4.28092,4.28133,934.91,4.28294,4.28323,4.28253,4.28303,855.16,False
'2018-12-17T20:00:00',4.28133,4.28162,4.2809,4.28101,471.37,4.28303,4.28324,4.28254,4.28273,433.58,True
'2018-12-17T21:00:00',4.28101,4.28312,4.28087,4.28217,1420.8,4.28274,4.28503,4.28273,4.28403,1404.05,True
'2018-12-17T22:00:00',4.28207,4.28257,4.28147,4.28197,726.6,4.28403,4.28473,4.28372,4.28453,725.2,False
'2018-12-17T23:00:00',4.28167,4.28198,4.28027,4.28177,151.86,4.28498,4.28547,4.28352,4.28393,150.74,False
'2018-12-18T00:00:00',4.28081,4.28177,4.28022,4.28167,147.79,4.28479,4.28534,4.28372,4.28373,168.85,True
'2018-12-18T01:00:00',4.28071,4.28187,4.28071,4.28167,89.35,4.28469,4.28469,4.28372,4.28383,81.25,True
'2018-12-18T02:00:00',4.28178,4.28187,4.28107,4.28168,104.74,4.28392,4.28466,4.28382,4.28382,91.0,True
'2018-12-18T03:00:00',4.28126,4.28178,4.28121,4.28178,115.12,4.28418,4.28453,4.28382,4.28382,114.0,True
'2018-12-18T04:00:00',4.28124,4.28187,4.28124,4.28178,109.24,4.28417,4.28456,4.28382,4.28392,103.0,False
'2018-12-18T05:00:00',4.28167,4.28178,4.28117,4.28167,91.62,4.28383,4.28456,4.28373,4.28383,91.0,True
'2018-12-18T06:00:00',4.28177,4.28188,4.28126,4.28177,59.25,4.28391,4.28455,4.28391,4.28393,58.0,True
'2018-12-18T07:00:00',4.28126,4.2862,4.28126,4.28578,587.26,4.28418,4.28793,4.28382,4.28792,599.2,False
'2018-12-18T08:00:00',4.28591,4.28626,4.28272,4.28396,3407.9199,4.28773,4.28793,4.28416,4.28533,3361.1899,True
'2018-12-18T09:00:00',4.28396,4.28668,4.28278,4.28606,2847.3,4.2854,4.28799,4.28392,4.28799,2745.75,False
'2018-12-18T10:00:00',4.28606,4.28757,4.28337,4.28578,2454.3501,4.28799,4.28863,4.28442,4.28682,2050.7,False
'2018-12-18T11:00:00',4.28587,4.28587,4.28307,4.28417,1294.0,4.28683,4.28683,4.28413,4.28523,1257.39,True
'2018-12-18T12:00:00',4.28428,4.2856,4.28218,4.28546,2011.28,4.28522,4.28672,4.28312,4.28652,1882.66,False
'2018-12-18T13:00:00',4.28547,4.28707,4.28381,4.28517,4214.6401,4.28652,4.28823,4.28473,4.28604,6339.3198,True
'2018-12-18T14:00:00',4.28517,4.28688,4.28377,4.28688,3151.3999,4.28603,4.28792,4.28452,4.28792,4209.3599,False
'2018-12-18T15:00:00',4.28688,4.28792,4.28377,4.28437,3341.3999,4.28792,4.28893,4.28473,4.28543,4128.1602,False
'2018-12-18T16:00:00',4.28447,4.28478,4.28037,4.28417,2992.8601,4.28543,4.28583,4.28143,4.28513,3264.9199,True
'2018-12-18T17:00:00',4.28387,4.28566,4.28236,4.28516,5459.8501,4.28543,4.28703,4.28372,4.28653,5454.6201,False
'2018-12-18T18:00:00',4.28517,4.28553,4.28346,4.28373,1127.42,4.28653,4.287,4.28513,4.28528,1033.97,False
'2018-12-18T19:00:00',4.28373,4.28389,4.28178,4.28297,2063.0901,4.28533,4.28549,4.28405,4.28518,2214.3799,False
'2018-12-18T20:00:00',4.28297,4.28332,4.28151,4.28182,1684.04,4.28518,4.28518,4.28352,4.2839,1725.09,False
'2018-12-18T21:00:00',4.28182,4.28182,4.28021,4.28096,1026.4399,4.2839,4.28413,4.28213,4.28299,881.19,True
'2018-12-18T22:00:00',4.28097,4.28438,4.28067,4.28418,359.35,4.28298,4.28633,4.28262,4.28622,354.28,False
'2018-12-18T23:00:00',4.28333,4.28438,4.27916,4.28337,713.35,4.28715,4.29026,4.2858,4.28643,714.67,True
'2018-12-19T00:00:00',4.28171,4.28488,4.28161,4.28478,1689.97,4.28775,4.28781,4.28552,4.28702,1664.42,False
'2018-12-19T01:00:00',4.28477,4.28477,4.28085,4.28148,1138.6801,4.28713,4.28716,4.28362,4.28382,1205.7,True
'2018-12-19T02:00:00',4.28147,4.28227,4.28107,4.28187,456.6,4.28373,4.28454,4.28362,4.28423,487.34,False
'2018-12-19T03:00:00',4.28187,4.28198,4.28108,4.28167,370.12,4.28412,4.28454,4.28392,4.28401,413.46,False
'2018-12-19T04:00:00',4.28167,4.28177,4.2812,4.28157,188.0,4.28403,4.28429,4.28363,4.28383,227.2,False
'2018-12-19T05:00:00',4.28147,4.28167,4.27965,4.28097,1492.5699,4.28373,4.28433,4.28092,4.28333,1496.85,True
'2018-12-19T06:00:00',4.28097,4.28167,4.28017,4.28137,1944.16,4.28318,4.28393,4.28233,4.28345,1947.34,True
'2018-12-19T07:00:00',4.28129,4.28338,4.28087,4.28308,7585.8599,4.28345,4.28613,4.28306,4.28562,10067.1396,False
'2018-12-19T08:00:00',4.28317,4.2844,4.27951,4.28188,5178.27,4.28553,4.28612,4.28053,4.28334,5045.0498,False
'2018-12-19T09:00:00',4.28192,4.28238,4.28043,4.28063,1964.52,4.28334,4.28349,4.28152,4.28226,1853.0699,True
'2018-12-19T10:00:00',4.28064,4.28458,4.27997,4.28387,2348.52,4.28215,4.28553,4.28102,4.28483,2608.04,True
'2018-12-19T11:00:00',4.28387,4.28547,4.28207,4.28467,2876.8799,4.28484,4.28653,4.28313,4.28573,3458.49,True
'2018-12-19T12:00:00',4.28477,4.28527,4.28397,4.28498,1344.71,4.28583,4.28633,4.28512,4.28602,1635.91,False
'2018-12-19T13:00:00',4.28498,4.28537,4.28287,4.28287,3323.0801,4.28602,4.28649,4.28392,4.28393,2934.1399,False
'2018-12-19T14:00:00',4.28287,4.28417,4.28107,4.28287,2219.1899,4.28393,4.28513,4.28202,4.28393,2106.7,True
'2018-12-19T15:00:00',4.28287,4.28377,4.28167,4.28303,3206.98,4.28383,4.28483,4.28269,4.28393,3125.79,False
'2018-12-19T16:00:00',4.28304,4.28348,4.28077,4.28107,4890.96,4.28393,4.28453,4.2817,4.28204,5566.3198,True
'2018-12-19T17:00:00',4.28107,4.28257,4.27988,4.28158,7890.6802,4.28203,4.28399,4.28123,4.28294,7481.5601,False
'2018-12-19T18:00:00',4.28158,4.28308,4.28057,4.28157,2386.1599,4.28313,4.28414,4.28199,4.28293,2358.1699,True
'2018-12-19T19:00:00',4.28156,4.28382,4.28107,4.28227,3083.3701,4.28293,4.28774,4.28273,4.28773,3164.6001,True
'2018-12-19T20:00:00',4.28227,4.28788,4.28226,4.28518,1696.59,4.28773,4.28972,4.28523,4.28742,1913.15,True
'2018-12-19T21:00:00',4.28526,4.28887,4.28478,4.28647,3288.98,4.28742,4.29094,4.28703,4.28863,3608.7,True
'2018-12-19T22:00:00',4.28628,4.28837,4.28531,4.28605,1143.52,4.28862,4.29233,4.28843,4.28957,1172.61,False
'2018-12-19T23:00:00',4.28584,4.28584,4.27644,4.28507,434.69,4.28936,4.29699,4.2886,4.29025,532.17,True
'2018-12-20T00:00:00',4.28421,4.28878,4.28367,4.28797,1224.64,4.29025,4.29123,4.28882,4.29043,1246.48,False
'2018-12-20T01:00:00',4.28787,4.28898,4.28685,4.28717,277.86,4.29033,4.29133,4.28943,4.28963,258.37,False
'2018-12-20T02:00:00',4.28717,4.28868,4.28561,4.28578,507.4,4.28963,4.29115,4.28758,4.28764,459.59,True
'2018-12-20T03:00:00',4.28578,4.28608,4.2855,4.28598,204.84,4.28757,4.28819,4.28757,4.28819,165.5,False
'2018-12-20T04:00:00',4.28598,4.28607,4.28557,4.28588,491.72,4.28819,4.28849,4.28788,4.28789,430.22,True
'2018-12-20T05:00:00',4.28588,4.28606,4.28539,4.28597,519.06,4.28789,4.28808,4.28788,4.28802,440.0,True
'2018-12-20T06:00:00',4.28607,4.28887,4.28591,4.28837,715.35,4.28802,4.2915,4.28794,4.29063,810.7,False
'2018-12-20T07:00:00',4.28808,4.28877,4.28717,4.28737,8321.1396,4.29042,4.29134,4.28941,4.28952,9467.8096,False
'2018-12-20T08:00:00',4.28736,4.28848,4.28187,4.28278,3167.6499,4.28952,4.29002,4.28309,4.28392,3347.1899,False
'2018-12-20T09:00:00',4.28278,4.28358,4.27957,4.28186,4358.6802,4.28406,4.28462,4.28041,4.28312,4662.6802,True
'2018-12-20T10:00:00',4.28193,4.28568,4.28187,4.28497,6537.3799,4.28312,4.28673,4.28303,4.28613,5922.04,True
'2018-12-20T11:00:00',4.28508,4.28688,4.28266,4.28567,2525.8899,4.28602,4.28783,4.28362,4.28673,2762.27,True
'2018-12-20T12:00:00',4.28568,4.28748,4.28447,4.28587,4561.7998,4.28662,4.28853,4.28553,4.28683,4849.1699,True
'2018-12-20T13:00:00',4.28578,4.28797,4.28427,4.28757,3775.3999,4.28682,4.28903,4.28533,4.28863,3560.05,False
'2018-12-20T14:00:00',4.28757,4.28788,4.28557,4.28687,2926.6899,4.28863,4.28892,4.28652,4.28793,2865.5601,False
'2018-12-20T15:00:00',4.28687,4.28704,4.28427,4.28447,4492.6699,4.28783,4.28803,4.28508,4.28553,4846.2598,True
'2018-12-20T16:00:00',4.28457,4.28758,4.28427,4.28727,4418.2798,4.28563,4.28863,4.28533,4.28833,4377.2202,False
'2018-12-20T17:00:00',4.28707,4.28807,4.28498,4.28687,8544.9902,4.28853,4.28928,4.28613,4.28824,8495.8701,False
'2018-12-20T18:00:00',4.28687,4.28848,4.28476,4.28528,2131.6201,4.28823,4.28993,4.2861,4.28664,2451.8401,True
'2018-12-20T19:00:00',4.28527,4.28747,4.28489,4.28568,3883.0801,4.28664,4.28952,4.28664,4.28742,4311.5801,True
'2018-12-20T20:00:00',4.28578,4.28618,4.28486,4.28571,11619.4902,4.28752,4.28902,4.287,4.28882,11152.5498,False
'2018-12-20T21:00:00',4.28571,4.28618,4.28307,4.28356,5959.2998,4.28882,4.28913,4.28471,4.28583,6054.9702,True
'2018-12-20T22:00:00',4.28356,4.28477,4.28271,4.28467,3209.4099,4.28584,4.28813,4.28573,4.28813,3417.52,False
'2018-12-20T23:00:00',4.28355,4.28355,4.27953,4.28247,321.09,4.2886,4.29004,4.28693,4.28733,323.09,True
'2018-12-21T00:00:00',4.28148,4.28348,4.28069,4.28347,2178.3601,4.28863,4.28863,4.28452,4.28563,2177.24,True
'2018-12-21T01:00:00',4.28347,4.28347,4.2815,4.28267,3382.5,4.28563,4.28913,4.28442,4.28873,3382.8701,False
'2018-12-21T02:00:00',4.28268,4.28388,4.28163,4.28348,6924.2402,4.28842,4.28932,4.28522,4.28562,6949.46,True
'2018-12-21T03:00:00',4.28357,4.28378,4.28266,4.28357,1622.25,4.28573,4.28641,4.28522,4.28573,1675.54,False
'2018-12-21T04:00:00',4.28296,4.28378,4.28252,4.28337,694.87,4.28607,4.28648,4.28533,4.28553,704.57,False
'2018-12-21T05:00:00',4.28347,4.28368,4.28166,4.28177,1366.76,4.28563,4.28595,4.28383,4.28393,1331.8199,True
'2018-12-21T06:00:00',4.28218,4.28697,4.28167,4.28457,6622.1699,4.28432,4.29,4.28392,4.28693,6545.0601,False
'2018-12-21T07:00:00',4.28457,4.28478,4.28407,4.28418,3413.8301,4.28683,4.28713,4.28642,4.28643,3707.8301,False
'2018-12-21T08:00:00',4.28427,4.28675,4.28126,4.28251,6497.2998,4.28653,4.28854,4.28274,4.28395,6511.4399,True
'2018-12-21T09:00:00',4.28246,4.2864,4.28201,4.28566,11661.8496,4.28395,4.28784,4.28343,4.2871,10736.0,True
'2018-12-21T10:00:00',4.2856,4.28877,4.28367,4.28847,10486.9805,4.28704,4.29014,4.28443,4.28953,9605.7998,False
'2018-12-21T11:00:00',4.28847,4.28878,4.28477,4.28515,3403.0601,4.28953,4.28989,4.28583,4.28623,3879.9199,True
'2018-12-21T12:00:00',4.28515,4.28827,4.28477,4.28576,5075.27,4.28633,4.28923,4.28593,4.28683,4942.9502,False
'2018-12-21T13:00:00',4.28577,4.28727,4.28207,4.28367,3730.71,4.28683,4.28843,4.28322,4.28464,3842.97,False
'2018-12-21T14:00:00',4.28358,4.28478,4.27887,4.27888,4376.1499,4.28482,4.28603,4.28002,4.28012,4787.77,True
'2018-12-21T15:00:00',4.27887,4.28282,4.27872,4.28028,3820.0,4.28003,4.28383,4.27988,4.28182,3467.7,True
'2018-12-21T16:00:00',4.28027,4.28938,4.28027,4.28792,5237.1699,4.28173,4.29043,4.28173,4.28902,4702.9302,True
'2018-12-21T17:00:00',4.28792,4.29366,4.28741,4.29296,8808.4805,4.28918,4.29533,4.28878,4.29472,6864.3398,True
'2018-12-21T18:00:00',4.29297,4.29412,4.29252,4.29367,6770.2998,4.29472,4.29625,4.29452,4.29573,6842.9399,False
'2018-12-21T19:00:00',4.29347,4.29347,4.28852,4.28874,9821.4697,4.29593,4.29643,4.2911,4.29185,10348.6699,True
'2018-12-21T20:00:00',4.28875,4.28927,4.28846,4.28886,4859.8398,4.29184,4.29434,4.29167,4.29329,4852.23,False
'2018-12-21T21:00:00',4.28886,4.28917,4.28616,4.28666,3609.8,4.29329,4.29394,4.28867,4.28954,3635.3401,False
'2018-12-21T22:00:00',4.28667,4.28667,4.27522,4.28021,4938.5098,4.28953,4.30364,4.28756,4.30038,4803.9902,True
'2018-12-23T23:00:00',4.28163,4.28638,4.28097,4.28159,71.12,4.29626,4.29903,4.29582,4.29841,71.12,True
'2018-12-24T00:00:00',4.28001,4.28677,4.27791,4.28677,61.5,4.29819,4.2982,4.29633,4.29663,48.0,False
'2018-12-24T01:00:00',4.28657,4.28787,4.28445,4.28727,9572.3301,4.29663,4.2982,4.28902,4.28943,9593.4404,False
'2018-12-24T02:00:00',4.28738,4.28808,4.28557,4.28637,12978.4902,4.28952,4.29022,4.28742,4.28853,12979.4902,True
'2018-12-24T03:00:00',4.28586,4.28718,4.28541,4.28687,4533.25,4.28924,4.29073,4.28842,4.28893,4535.75,True
'2018-12-24T04:00:00',4.28626,4.28738,4.28621,4.28737,3264.75,4.28964,4.29039,4.28882,4.28943,3265.75,True
'2018-12-24T05:00:00',4.28641,4.28888,4.28571,4.28797,24203.6309,4.29039,4.2958,4.28942,4.29423,24163.7305,False
'2018-12-24T06:00:00',4.28788,4.28868,4.285,4.28597,6982.6099,4.29422,4.29568,4.28793,4.28813,7014.8398,True
'2018-12-24T07:00:00',4.28598,4.28658,4.28536,4.28577,3777.02,4.28812,4.28953,4.28793,4.28873,4275.8101,False
'2018-12-24T08:00:00',4.28567,4.28707,4.28227,4.28582,5919.4502,4.28853,4.28912,4.28383,4.28742,5856.6699,False
'2018-12-24T09:00:00',4.28582,4.28608,4.28107,4.28237,3499.8899,4.28713,4.28753,4.28253,4.28383,4124.4199,True
'2018-12-24T10:00:00',4.28248,4.28344,4.27956,4.28288,4974.02,4.28392,4.28469,4.28103,4.28424,5244.4102,True
'2018-12-24T11:00:00',4.28297,4.28778,4.28247,4.28657,4219.98,4.28424,4.28927,4.28368,4.28783,3676.26,True
'2018-12-24T12:00:00',4.28659,4.28718,4.28548,4.28687,3800.29,4.28783,4.28873,4.28687,4.28839,3367.8201,False
'2018-12-24T13:00:00',4.28687,4.28698,4.28191,4.28304,5806.4102,4.28833,4.28841,4.28342,4.28504,6670.9399,True
'2018-12-24T14:00:00',4.28317,4.28437,4.28297,4.28388,5048.23,4.28503,4.28583,4.28429,4.28522,5532.04,False
'2018-12-24T15:00:00',4.28388,4.2843,4.27857,4.27867,6712.4199,4.28522,4.28553,4.27952,4.27972,7771.3599,True
'2018-12-24T16:00:00',4.27857,4.28157,4.27827,4.28037,8193.8799,4.27972,4.28293,4.27933,4.28193,7158.98,False
'2018-12-24T17:00:00',4.28057,4.28199,4.27886,4.27996,11563.0801,4.28213,4.28333,4.28028,4.28243,13212.8398,False
'2018-12-24T18:00:00',4.27997,4.28102,4.27946,4.27948,11117.1904,4.28243,4.28317,4.28143,4.28202,12703.4805,False
'2018-12-24T19:00:00',4.27946,4.27987,4.27876,4.27877,1596.04,4.28229,4.28357,4.28178,4.28343,2088.6599,True
'2018-12-24T20:00:00',4.27877,4.28047,4.27837,4.28036,254.05,4.28323,4.28377,4.28233,4.28364,289.5,False
'2018-12-24T21:00:00',4.28036,4.28036,4.27607,4.27802,98.88,4.28364,4.28593,4.28254,4.28399,104.58,True
'2018-12-24T22:00:00',4.27866,4.27968,4.27294,4.27967,112.05,4.28334,4.28845,4.28172,4.28173,108.3,True
'2018-12-24T23:00:00',4.27988,4.27988,4.27736,4.27987,43.19,4.28212,4.28464,4.28212,4.28213,43.19,True
'2018-12-25T00:00:00',4.27988,4.28037,4.27652,4.27872,146.5,4.28212,4.29835,4.28212,4.29743,148.0,True
'2018-12-25T01:00:00',4.27872,4.27923,4.2787,4.27922,191.0,4.29744,4.29787,4.29556,4.29755,191.0,False
'2018-12-25T02:00:00',4.27922,4.27924,4.27624,4.27655,121.0,4.29754,4.2978,4.29706,4.29722,127.0,True
'2018-12-25T03:00:00',4.27655,4.27924,4.27655,4.2792,154.0,4.29727,4.29794,4.29709,4.29778,156.0,True
'2018-12-25T04:00:00',4.2792,4.27923,4.27919,4.27922,128.0,4.29772,4.29779,4.29763,4.29777,128.0,False
'2018-12-25T05:00:00',4.27922,4.27924,4.2792,4.27923,135.0,4.29778,4.29784,4.29764,4.29769,136.0,True
'2018-12-25T06:00:00',4.27923,4.27924,4.27921,4.27924,145.0,4.29767,4.29787,4.29583,4.29776,146.0,False
'2018-12-25T07:00:00',4.27924,4.2797,4.27884,4.27885,154.0,4.29775,4.29791,4.29486,4.29487,152.5,True
'2018-12-25T08:00:00',4.27792,4.27824,4.27698,4.27746,151.24,4.2975,4.30234,4.29545,4.30214,151.0,False
'2018-12-25T09:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T10:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T11:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T12:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T13:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T14:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T15:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T16:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T17:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T18:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T19:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T20:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T21:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T22:00:00',4.27746,4.27746,4.27746,4.27746,0.0,4.30214,4.30214,4.30214,4.30214,0.0,False
'2018-12-25T23:00:00',4.27762,4.27874,4.27762,4.27873,55.48,4.2931,4.29841,4.2931,4.29827,56.24,True
'2018-12-26T00:00:00',4.27873,4.29187,4.27867,4.29177,767.42,4.29613,4.29827,4.29122,4.29383,712.0,True
'2018-12-26T01:00:00',4.29178,4.29218,4.28955,4.29217,402.62,4.29382,4.29696,4.29382,4.29423,398.25,False
'2018-12-26T02:00:00',4.29121,4.29218,4.28492,4.28618,344.75,4.29455,4.29455,4.28822,4.28822,341.1,False
'2018-12-26T03:00:00',4.28617,4.28618,4.28438,4.28577,63.25,4.28823,4.28876,4.28782,4.28793,57.0,False
'2018-12-26T04:00:00',4.28577,4.28578,4.28481,4.28577,94.0,4.28783,4.28831,4.28782,4.28793,82.0,False
'2018-12-26T05:00:00',4.28577,4.28578,4.28481,4.28577,75.25,4.28783,4.28835,4.28782,4.28783,64.0,False
'2018-12-26T06:00:00',4.28482,4.28578,4.28481,4.28567,43.0,4.28834,4.28842,4.28782,4.28783,40.0,False
'2018-12-26T07:00:00',4.28481,4.28578,4.2812,4.28257,1769.45,4.28835,4.28911,4.28723,4.28793,1751.5,True
'2018-12-26T08:00:00',4.28257,4.28667,4.28078,4.28413,1716.62,4.28793,4.29609,4.28638,4.2942,1866.37,False
'2018-12-26T09:00:00',4.28413,4.28414,4.28026,4.28068,2570.3,4.29411,4.29411,4.28523,4.28584,2766.96,False
'2018-12-26T10:00:00',4.28068,4.28132,4.27995,4.28006,7405.5898,4.28575,4.28627,4.28565,4.28604,7797.2002,False
'2018-12-26T11:00:00',4.28007,4.28068,4.2793,4.27971,2891.6799,4.28603,4.28643,4.28426,4.28614,2891.8,False
'2018-12-26T12:00:00',4.27971,4.28098,4.27843,4.27936,6098.4199,4.28614,4.28678,4.28538,4.28615,6072.9199,True
'2018-12-26T13:00:00',4.27926,4.28305,4.27766,4.28176,12056.0703,4.28615,4.28739,4.28463,4.28725,11191.4502,True
'2018-12-26T14:00:00',4.28176,4.28648,4.28151,4.28637,5746.8398,4.28724,4.28823,4.28693,4.28783,4871.0898,False
'2018-12-26T15:00:00',4.28597,4.28648,4.28536,4.28637,417.24,4.28773,4.28821,4.28742,4.28783,448.46,True
'2018-12-26T16:00:00',4.28628,4.28678,4.28581,4.28677,633.66,4.28772,4.28853,4.28713,4.28823,643.09,False
'2018-12-26T17:00:00',4.28659,4.28857,4.28598,4.28638,4996.0801,4.28853,4.29327,4.28783,4.28803,5060.52,False
'2018-12-26T18:00:00',4.28607,4.28628,4.28366,4.28416,1808.6801,4.28803,4.28863,4.28554,4.28644,1809.59,True
'2018-12-26T19:00:00',4.28408,4.28408,4.2791,4.28404,4237.7202,4.28634,4.28734,4.28574,4.28713,3981.24,False
'2018-12-26T20:00:00',4.28404,4.28405,4.2812,4.28146,2646.78,4.28713,4.28774,4.28593,4.2864,2343.6101,True
'2018-12-26T21:00:00',4.28146,4.28177,4.2813,4.28171,511.65,4.2864,4.28683,4.28636,4.28677,510.65,True
'2018-12-26T22:00:00',4.28174,4.28278,4.27971,4.28217,2070.96,4.28678,4.29173,4.28352,4.29163,1912.1,False
'2018-12-26T23:00:00',4.275,4.28376,4.275,4.28048,1015.8,4.29582,4.29582,4.28382,4.28392,1017.8,True
'2018-12-27T00:00:00',4.28027,4.28208,4.27937,4.28118,22791.5,4.28413,4.28614,4.28332,4.28332,22785.75,False
'2018-12-27T01:00:00',4.28026,4.28118,4.27967,4.28028,636.84,4.28419,4.28419,4.28252,4.28272,618.12,False
'2018-12-27T02:00:00',4.28027,4.28147,4.27897,4.27937,8529.4805,4.28273,4.28363,4.28192,4.28273,7079.3701,False
'2018-12-27T03:00:00',4.27927,4.27958,4.27852,4.27928,1222.36,4.28283,4.28283,4.28119,4.28162,940.87,False
'2018-12-27T04:00:00',4.27928,4.27948,4.27889,4.27928,472.06,4.28162,4.28275,4.28152,4.28152,359.25,True
'2018-12-27T05:00:00',4.27928,4.27958,4.27891,4.27928,336.58,4.28152,4.28255,4.28152,4.28162,259.5,True
'2018-12-27T06:00:00',4.27947,4.27968,4.27893,4.27967,200.46,4.28173,4.28265,4.28152,4.28183,159.25,False
'2018-12-27T07:00:00',4.27957,4.27998,4.27902,4.27947,1232.7,4.28163,4.28264,4.28162,4.28213,1241.3,True
'2018-12-27T08:00:00',4.27947,4.28566,4.2786,4.28553,9983.6904,4.28213,4.28722,4.28066,4.28718,10096.7695,False
'2018-12-27T09:00:00',4.28554,4.28698,4.27627,4.28097,2295.05,4.28718,4.28813,4.27742,4.28213,2208.3301,True
'2018-12-27T10:00:00',4.28087,4.28698,4.27687,4.28637,5205.1001,4.28203,4.28802,4.27799,4.28743,4897.1299,False
'2018-12-27T11:00:00',4.28636,4.28667,4.28097,4.28378,4452.02,4.28743,4.28783,4.28212,4.28521,3925.6201,True
'2018-12-27T12:00:00',4.28378,4.28837,4.28247,4.28797,4413.9399,4.28522,4.28953,4.28362,4.28918,4252.6201,True
'2018-12-27T13:00:00',4.28796,4.29677,4.28796,4.29568,6515.8701,4.28914,4.29793,4.28903,4.29682,6152.54,False
'2018-12-27T14:00:00',4.29548,4.29606,4.29036,4.29377,4422.4902,4.29692,4.29703,4.29172,4.29493,4659.9902,False
'2018-12-27T15:00:00',4.29368,4.29547,4.29088,4.29297,3318.6699,4.29472,4.29663,4.29223,4.29403,3708.26,False
'2018-12-27T16:00:00',4.29277,4.29707,4.29127,4.29178,5618.6499,4.29383,4.29834,4.29243,4.29302,5655.1201,True
'2018-12-27T17:00:00',4.29167,4.29357,4.29055,4.29197,6379.8901,4.29323,4.29503,4.29179,4.29333,6761.8901,True
'2018-12-27T18:00:00',4.29187,4.29638,4.29179,4.29617,1836.75,4.29333,4.29812,4.29333,4.29783,1784.5,True
'2018-12-27T19:00:00',4.29604,4.29711,4.29561,4.29706,445.32,4.29799,4.29913,4.29773,4.29894,491.34,True
'2018-12-27T20:00:00',4.29705,4.29757,4.297,4.29726,633.62,4.29913,4.29932,4.29873,4.29929,687.77,False
'2018-12-27T21:00:00',4.29727,4.29827,4.28645,4.28727,2948.1101,4.29933,4.29961,4.28982,4.29133,2823.6201,True
'2018-12-27T22:00:00',4.28737,4.29198,4.28707,4.28847,2803.54,4.29133,4.29479,4.29083,4.29433,2794.5601,True
'2018-12-27T23:00:00',4.28771,4.29327,4.28248,4.29228,2977.6899,4.29499,4.30061,4.29412,4.29792,2970.25,False
'2018-12-28T00:00:00',4.29153,4.29297,4.28927,4.29267,4667.7202,4.30029,4.30029,4.29353,4.29473,4488.52,False
'2018-12-28T01:00:00',4.29149,4.29318,4.28998,4.29108,1348.39,4.29568,4.2974,4.29142,4.29322,1318.9,True
'2018-12-28T02:00:00',4.29016,4.29138,4.29016,4.29138,86.0,4.2944,4.29456,4.29322,4.29342,95.75,True
'2018-12-28T03:00:00',4.29137,4.29178,4.29056,4.29167,94.25,4.29343,4.2949,4.29342,4.29383,107.5,False
'2018-12-28T04:00:00',4.29107,4.29198,4.29081,4.29147,671.0,4.29479,4.29489,4.29362,4.29363,684.0,False
'2018-12-28T05:00:00',4.29158,4.29168,4.2905,4.29077,247.3,4.29372,4.29487,4.2926,4.29283,242.19,True
'2018-12-28T06:00:00',4.29077,4.29298,4.29077,4.29187,223.5,4.29293,4.29569,4.29293,4.29403,227.0,True
'2018-12-28T07:00:00',4.29167,4.29627,4.29101,4.29527,1144.12,4.29383,4.29873,4.29362,4.29783,1231.26,True
'2018-12-28T08:00:00',4.29507,4.29727,4.29088,4.29697,3680.5701,4.29803,4.29893,4.29282,4.29863,3582.5701,False
'2018-12-28T09:00:00',4.29696,4.30088,4.28997,4.28997,4820.21,4.29883,4.30223,4.29112,4.29123,5107.9302,True
'2018-12-28T10:00:00',4.28987,4.29707,4.28967,4.29647,1998.16,4.29113,4.29823,4.29083,4.29763,2084.4399,True
'2018-12-28T11:00:00',4.29617,4.29978,4.29566,4.29818,1969.91,4.29745,4.30089,4.29702,4.29922,2084.3301,True
'2018-12-28T12:00:00',4.29807,4.30228,4.29787,4.30108,4594.3901,4.29923,4.30363,4.29902,4.30232,4264.2798,True
'2018-12-28T13:00:00',4.30108,4.30367,4.29867,4.30227,5452.8599,4.30232,4.30493,4.29993,4.30353,4467.7998,True
'2018-12-28T14:00:00',4.30217,4.30598,4.30107,4.30457,7630.1699,4.30353,4.30723,4.30242,4.30583,6942.4302,False
'2018-12-28T15:00:00',4.30457,4.30668,4.30257,4.30377,5220.4902,4.30583,4.30794,4.30383,4.30504,5179.1001,True
'2018-12-28T16:00:00',4.30377,4.30639,4.30297,4.30478,3405.96,4.30503,4.30763,4.30423,4.30604,3738.3101,False
'2018-12-28T17:00:00',4.30467,4.30471,4.30217,4.30246,3417.3301,4.30613,4.30614,4.30366,4.30434,2823.1499,True
'2018-12-28T18:00:00',4.30248,4.30637,4.30212,4.30287,2062.3201,4.30424,4.30794,4.30393,4.30484,1885.61,True
'2018-12-28T19:00:00',4.30277,4.30451,4.30225,4.30363,578.86,4.30484,4.30779,4.30384,4.30722,550.0,False
'2018-12-28T20:00:00',4.3036,4.30367,4.30238,4.30251,256.73,4.30729,4.3073,4.30599,4.30689,267.71,False
'2018-12-28T21:00:00',4.30226,4.30257,4.29656,4.29914,8610.9805,4.30724,4.30744,4.30234,4.30453,7441.8101,False
'2018-12-28T22:00:00',4.299,4.29965,4.29641,4.29709,16105.0498,4.30448,4.30629,4.30092,4.30537,15099.29,False
'2018-12-30T23:00:00',4.29362,4.29627,4.29307,4.29371,51.75,4.30849,4.30893,4.30562,4.30826,50.12,True
'2018-12-31T00:00:00',4.29583,4.29957,4.29371,4.29687,5893.8501,4.30591,4.30827,4.30423,4.30493,5874.0,True
'2018-12-31T01:00:00',4.29718,4.29927,4.29436,4.29715,14469.3203,4.30472,4.30751,4.30243,4.30554,14731.7002,True
'2018-12-31T02:00:00',4.29715,4.29988,4.29591,4.29828,24375.5801,4.30501,4.30683,4.30393,4.30532,25044.6699,True
'2018-12-31T03:00:00',4.29837,4.30008,4.29757,4.29878,19579.8691,4.30533,4.30653,4.30433,4.30532,20720.0,True
'2018-12-31T04:00:00',4.29877,4.29987,4.29667,4.29878,20789.3691,4.30533,4.30615,4.30393,4.30542,23859.0,True
'2018-12-31T05:00:00',4.29887,4.30378,4.29817,4.30017,13031.9805,4.30533,4.30656,4.30463,4.3062,16761.2305,False
'2018-12-31T06:00:00',4.30027,4.30107,4.29821,4.29903,13577.3604,4.30613,4.30664,4.30552,4.30621,19194.5508,True
'2018-12-31T07:00:00',4.2992,4.30178,4.29797,4.29997,29650.3398,4.30621,4.30654,4.30363,4.30598,35754.4609,True
'2018-12-31T08:00:00',4.29997,4.30618,4.29817,4.30567,9892.7598,4.30583,4.30773,4.30053,4.30713,10077.9502,False
'2018-12-31T09:00:00',4.30587,4.30638,4.29648,4.29763,6934.0098,4.30743,4.30793,4.29792,4.29933,7069.0601,True
'2018-12-31T10:00:00',4.29763,4.30054,4.29527,4.30007,8762.1104,4.29933,4.30143,4.29652,4.30133,7874.2002,False
'2018-12-31T11:00:00',4.30009,4.30033,4.29257,4.29463,9199.3398,4.30133,4.30163,4.29402,4.29562,9662.7803,True
'2018-12-31T12:00:00',4.29464,4.29907,4.29347,4.29712,8880.6797,4.29562,4.30103,4.29445,4.29922,8716.4697,True
'2018-12-31T13:00:00',4.29727,4.30128,4.29712,4.30017,8820.1797,4.29883,4.30263,4.29823,4.30143,7410.1602,True
'2018-12-31T14:00:00',4.30017,4.30707,4.29947,4.30698,5966.9399,4.30143,4.30813,4.30046,4.30793,6029.5698,False
'2018-12-31T15:00:00',4.30698,4.30768,4.30118,4.30397,4689.7202,4.30803,4.30869,4.30293,4.30533,4729.1201,False
'2018-12-31T16:00:00',4.30387,4.30398,4.29382,4.294,4125.1401,4.30523,4.30543,4.29543,4.29573,4221.46,False
'2018-12-31T17:00:00',4.294,4.29481,4.28951,4.29062,14754.6699,4.29583,4.29694,4.29196,4.29314,13941.3799,False
'2018-12-31T18:00:00',4.29062,4.29083,4.28803,4.28803,3006.79,4.29317,4.29352,4.29001,4.29027,2599.5701,False
'2018-12-31T19:00:00',4.28803,4.28897,4.28686,4.28707,1556.24,4.29033,4.29103,4.28951,4.29053,1670.16,True
'2018-12-31T20:00:00',4.28706,4.28897,4.28706,4.28756,1657.51,4.29053,4.29165,4.29014,4.29054,1687.6801,False
'2018-12-31T21:00:00',4.28738,4.28757,4.28486,4.2861,2856.9099,4.29067,4.29093,4.28854,4.28947,3299.49,True
'2018-12-31T22:00:00',4.2861,4.28778,4.27972,4.28417,5976.5,4.28954,4.29698,4.28938,4.29483,6254.8999,False
'2018-12-31T23:00:00',4.28417,4.28417,4.28417,4.28417,0.0,4.29483,4.29483,4.29483,4.29483,0.0,False