"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',313.925,314.788,313.925,314.788,0.0,316.075,316.075,315.172,315.172,0.0,False
'2012-01-01T23:00:00',313.573,315.417,312.994,313.014,2660.5,313.767,316.423,313.417,315.316,3349.68,True
'2012-01-02T23:00:00',312.317,316.302,312.077,315.995,29676.2098,315.803,316.783,312.718,316.545,28377.4997,True
'2012-01-03T23:00:00',315.998,321.528,314.397,320.045,40646.1806,316.262,322.023,315.46,321.055,38688.3094,False
'2012-01-04T23:00:00',320.201,324.09,317.605,318.345,37369.9803,320.395,324.523,318.044,319.255,35332.8999,False
'2012-01-05T23:00:00',318.534,319.492,311.261,313.345,37193.2302,318.81,320.013,312.409,315.155,36108.9402,True
'2012-01-08T23:00:00',313.968,316.044,312.447,315.155,29948.42,314.578,316.422,312.713,315.955,30858.6399,False
'2012-01-09T23:00:00',315.183,315.973,308.144,309.944,39494.2301,315.539,317.06,309.154,310.956,38876.0301,True
'2012-01-10T23:00:00',310.086,312.868,309.298,310.745,33578.8301,310.4,313.272,310.259,311.055,34487.7694,False
'2012-01-11T23:00:00',310.509,312.028,305.467,307.918,45430.5008,310.783,312.843,306.042,308.182,48352.7804,True
'2012-01-12T23:00:00',307.576,311.165,306.733,310.044,40170.2702,307.842,311.672,307.55,311.056,39342.78,True
'2012-01-15T23:00:00',310.427,312.782,308.857,312.224,30786.52,310.693,313.647,309.422,313.106,31004.9499,False
'2012-01-16T23:00:00',311.99,312.978,307.312,308.644,26279.4197,312.969,313.933,308.212,309.506,25706.6699,False
'2012-01-17T23:00:00',308.493,308.99,303.615,303.944,34474.8799,309.285,309.9,304.408,305.806,37764.59,False
'2012-01-18T23:00:00',304.379,304.988,301.428,303.244,42579.7299,305.241,305.813,301.752,304.156,41550.1201,True
'2012-01-19T23:00:00',303.107,305.498,302.259,303.384,34078.23,303.745,305.823,302.834,304.216,32673.7902,False
'2012-01-22T23:00:00',303.159,304.378,298.279,299.887,17130.52,304.021,305.742,299.191,300.121,17400.01,False
'2012-01-23T23:00:00',299.745,303.228,297.85,298.426,27795.75,300.231,303.903,298.69,298.69,28184.75,False
'2012-01-24T23:00:00',298.311,299.317,294.054,295.976,24829.0,298.865,299.924,295.051,296.37,25280.75,False
'2012-01-25T23:00:00',295.998,296.877,293.151,295.544,21339.57,296.182,297.533,293.853,296.336,20306.99,False
'2012-01-26T23:00:00',295.447,296.009,291.956,293.501,40187.8003,295.763,296.843,292.717,293.767,40915.3902,True
'2012-01-29T23:00:00',293.726,296.293,293.032,294.488,18426.2799,293.992,296.506,293.502,295.051,20077.0801,True
'2012-01-30T23:00:00',294.188,296.102,292.908,294.928,21794.4499,294.745,296.57,293.186,295.131,21130.9101,False
'2012-01-31T23:00:00',294.464,296.032,289.399,290.323,20435.9498,294.598,296.23,289.94,290.576,20528.3701,True
'2012-02-01T23:00:00',290.182,293.279,289.229,291.798,47259.3601,290.395,293.55,289.52,292.293,46917.0698,False
'2012-02-02T23:00:00',291.662,292.516,289.708,289.708,26039.62,291.863,293.01,290.119,291.151,25644.7399,True
'2012-02-05T23:00:00',289.48,293.289,288.369,292.248,17047.76,289.68,293.81,289.68,293.151,17788.82,False
'2012-02-06T23:00:00',292.384,292.529,289.154,289.768,20935.24,292.637,293.27,289.6,290.071,21654.7,True
'2012-02-07T23:00:00',289.526,292.081,288.443,291.498,23103.89,289.758,292.506,288.706,291.952,21794.41,False
'2012-02-08T23:00:00',291.414,292.656,289.929,291.398,21097.89,291.584,292.92,290.393,291.971,21003.82,True
'2012-02-09T23:00:00',291.259,294.949,290.493,293.698,24288.47,291.618,295.481,291.337,295.001,25341.88,False
'2012-02-12T23:00:00',294.272,294.322,289.869,290.628,15692.5099,294.507,294.752,290.083,290.931,15317.43,True
'2012-02-13T23:00:00',290.335,292.048,289.807,291.208,13845.9899,290.837,292.401,290.333,291.901,13542.68,True
'2012-02-14T23:00:00',291.123,292.059,287.699,291.698,15826.81,291.561,292.951,287.92,292.351,15161.33,False
'2012-02-15T23:00:00',291.751,294.424,289.755,291.359,15363.65,291.893,294.59,290.117,291.54,15142.85,False
'2012-02-16T23:00:00',290.368,292.026,289.08,289.598,14169.35,291.743,292.311,289.339,290.401,14211.68,False
'2012-02-19T23:00:00',288.983,289.25,286.598,287.448,10160.57,289.165,291.15,286.829,287.991,10006.81,False
'2012-02-20T23:00:00',287.498,288.304,285.513,286.481,20892.49,287.743,288.96,285.653,286.618,22213.02,True
'2012-02-21T23:00:00',286.345,289.478,285.465,288.748,24062.21,286.519,289.906,286.101,289.551,24729.58,False
'2012-02-22T23:00:00',288.851,290.729,287.387,288.548,20285.73,289.083,291.466,287.73,289.778,20935.73,True
'2012-02-23T23:00:00',288.724,291.148,287.511,290.948,17841.54,288.986,291.69,288.074,291.551,18487.45,False
'2012-02-26T23:00:00',290.647,292.843,289.683,290.598,21288.11,290.812,293.056,290.466,291.051,21890.06,False
'2012-02-27T23:00:00',290.371,291.494,288.675,289.198,17477.16,290.769,292.214,289.258,290.452,17241.16,False
'2012-02-28T23:00:00',289.491,290.15,286.418,288.402,19239.49,289.707,290.595,286.835,289.451,17834.24,False
'2012-02-29T23:00:00',288.581,289.201,286.171,286.748,13426.52,289.234,289.726,286.726,287.551,13456.77,True
'2012-03-01T23:00:00',286.759,290.098,286.087,288.548,18395.64,286.941,290.451,286.736,289.951,18503.9,True
'2012-03-04T23:00:00',288.881,292.854,287.937,292.391,19986.52,289.159,293.123,288.426,292.643,19583.44,True
'2012-03-05T23:00:00',292.427,295.748,291.51,294.548,24708.85,292.681,295.971,292.067,295.151,23524.85,True
'2012-03-06T23:00:00',294.28,298.109,293.337,295.198,27003.72,294.822,298.651,293.756,295.801,27126.1099,False
'2012-03-07T23:00:00',295.05,295.782,291.811,292.368,23071.27,295.476,296.39,292.537,293.001,22857.57,False
'2012-03-08T23:00:00',292.391,294.138,290.015,291.548,22195.75,292.628,294.57,290.643,292.651,22750.4501,True
'2012-03-11T22:00:00',291.388,294.797,289.879,293.692,18480.25,291.764,295.051,290.532,294.016,19542.32,False
'2012-03-12T22:00:00',293.723,294.663,290.181,291.047,23431.56,293.911,294.98,290.914,291.192,22261.71,True
'2012-03-13T22:00:00',290.957,293.037,290.319,292.645,17476.57,291.181,293.621,290.964,292.838,17772.3001,False
'2012-03-14T22:00:00',292.674,293.117,288.922,290.504,15228.05,292.858,293.99,289.818,290.928,14580.62,False
'2012-03-15T22:00:00',290.603,294.063,288.525,289.374,16353.13,290.801,294.478,288.945,289.522,17057.58,False
'2012-03-18T22:00:00',289.607,290.258,287.759,288.418,17371.13,289.834,290.609,288.002,288.67,15669.61,True
'2012-03-19T22:00:00',288.511,290.483,287.849,289.684,18600.67,288.749,290.631,288.516,289.808,18705.42,True
'2012-03-20T22:00:00',289.601,292.624,288.835,291.424,13123.93,289.967,292.769,289.225,291.608,13034.93,True
'2012-03-21T22:00:00',291.41,294.407,290.724,293.224,13996.18,291.524,294.701,291.308,293.461,14226.46,False
'2012-03-22T22:00:00',293.213,294.868,292.043,292.933,15180.75,293.516,294.981,292.33,293.175,14933.28,False
'2012-03-25T23:00:00',292.846,293.881,290.479,291.103,10332.84,293.134,294.1,290.77,291.266,11958.59,False
'2012-03-26T23:00:00',290.807,292.423,289.764,291.1,10492.25,291.603,292.62,290.206,291.272,10083.75,True
'2012-03-27T23:00:00',291.201,293.373,290.47,292.201,10159.25,291.372,293.587,291.022,292.96,10040.0,True
'2012-03-28T23:00:00',292.448,297.151,291.988,294.913,14105.81,292.645,297.4,292.497,295.086,14364.56,False
'2012-03-29T23:00:00',294.305,296.594,293.615,294.44,12805.09,295.07,296.925,293.989,294.589,13008.04,False
'2012-03-31T23:00:00',294.44,294.44,294.173,294.173,0.0,294.589,294.589,294.447,294.447,0.0,False
'2012-04-01T23:00:00',294.174,295.476,292.513,294.173,10083.25,294.343,295.74,292.988,294.346,10546.01,False
'2012-04-02T23:00:00',293.646,295.379,292.66,293.945,11998.25,293.818,295.68,293.386,294.031,12042.25,True
'2012-04-03T23:00:00',293.768,296.289,292.321,295.793,11236.72,294.27,297.132,293.735,295.946,11484.56,False
'2012-04-04T23:00:00',295.751,296.957,294.04,295.118,12986.0,295.903,297.635,294.785,295.286,13912.0,True
'2012-04-05T23:00:00',295.053,296.339,293.465,296.319,17518.8,295.185,297.442,294.648,296.66,16603.06,False
'2012-04-08T23:00:00',295.31,297.269,293.879,294.744,11879.5,296.791,298.096,294.625,295.036,10595.0,True
'2012-04-09T23:00:00',294.669,299.263,294.264,298.56,12653.0,295.101,299.526,294.815,299.076,13333.75,False
'2012-04-10T23:00:00',298.61,299.657,296.968,298.158,10453.92,298.98,299.909,297.124,298.272,10697.92,False
'2012-04-11T23:00:00',297.992,298.347,294.985,295.981,11787.89,298.174,298.831,295.455,296.115,12233.14,True
'2012-04-12T23:00:00',296.04,297.741,294.65,297.004,12981.53,296.168,298.051,295.003,297.153,13510.03,True
'2012-04-15T23:00:00',297.356,299.804,295.739,297.342,11809.3,297.533,299.96,296.542,297.456,11829.3301,False
'2012-04-16T23:00:00',297.382,299.013,295.023,295.677,10967.13,297.468,299.155,295.218,295.729,10686.7,True
'2012-04-17T23:00:00',295.551,297.518,295.275,296.654,8527.75,295.689,297.731,295.507,297.231,8919.96,False
'2012-04-18T23:00:00',296.854,297.813,296.282,296.56,10295.31,296.979,297.996,296.612,296.761,10323.86,True
'2012-04-19T23:00:00',296.602,297.203,296.046,297.084,9471.83,296.746,297.511,296.222,297.215,9096.75,True
'2012-04-22T23:00:00',296.903,299.843,296.594,298.572,7907.5,297.089,300.001,296.858,298.726,7972.94,False
'2012-04-23T23:00:00',297.863,298.699,292.641,293.371,10397.37,298.845,299.101,293.017,293.573,10024.71,False
'2012-04-24T23:00:00',293.299,294.209,286.469,287.324,11350.85,293.441,294.356,286.653,287.504,11333.7,False
'2012-04-25T23:00:00',287.366,288.814,286.293,287.043,11649.04,287.456,289.051,286.48,287.135,11355.8,False
'2012-04-26T23:00:00',286.999,289.869,286.031,286.275,9901.77,287.171,290.07,286.407,286.407,9530.58,True
'2012-04-29T23:00:00',286.595,287.018,285.042,286.398,10498.6,286.733,287.901,285.655,286.742,10169.68,False
'2012-04-30T23:00:00',286.499,286.895,283.105,283.964,10280.4399,286.665,287.44,283.816,284.328,10396.94,False
'2012-05-01T23:00:00',283.905,284.559,281.74,282.297,11019.17,284.285,285.208,282.35,282.668,11017.67,True
'2012-05-02T23:00:00',282.547,284.735,281.553,284.037,11550.72,282.637,285.046,282.318,284.33,11402.15,True
'2012-05-03T23:00:00',283.992,286.935,283.077,285.798,12914.89,284.412,287.149,283.33,286.13,13249.73,True
'2012-05-06T23:00:00',283.797,287.622,283.797,286.581,13068.54,283.947,289.51,283.947,286.824,11978.89,True
'2012-05-07T23:00:00',286.545,288.524,285.443,286.97,8282.59,286.695,288.651,285.787,287.118,8195.41,True
'2012-05-08T23:00:00',286.852,291.296,286.627,289.596,12191.98,287.39,291.462,287.052,289.756,11916.75,False
'2012-05-09T23:00:00',289.595,290.153,287.588,288.708,9272.24,289.745,290.458,287.814,289.029,9495.1,True
'2012-05-10T23:00:00',288.471,290.81,288.017,289.068,11434.81,289.264,291.011,288.31,289.122,10369.76,True
'2012-05-13T23:00:00',289.741,293.331,288.925,292.716,7998.07,289.883,293.551,289.315,293.1,8026.57,True
'2012-05-14T23:00:00',292.772,294.726,291.321,294.383,11985.24,293.174,294.982,291.502,294.676,12265.24,True
'2012-05-15T23:00:00',294.024,297.499,293.06,296.322,30607.8,294.341,297.746,293.475,296.502,28992.46,True
'2012-05-16T23:00:00',296.211,298.37,294.049,297.702,17717.17,296.363,298.85,294.81,297.884,17834.77,True
'2012-05-17T23:00:00',297.447,299.708,296.837,297.862,15358.73,298.011,300.091,297.156,298.18,15461.23,False
'2012-05-20T23:00:00',298.41,298.7,293.618,295.638,19252.91,298.612,300.264,295.446,295.752,17251.4,True
'2012-05-21T23:00:00',295.576,299.759,293.613,299.202,10898.28,295.983,301.069,295.31,299.288,10959.69,True
'2012-05-22T23:00:00',299.003,303.532,296.904,300.924,22445.45,299.577,304.234,298.467,301.351,22943.29,False
'2012-05-23T23:00:00',299.637,302.109,297.846,300.231,20572.33,302.998,303.333,298.346,300.332,19713.29,False
'2012-05-24T23:00:00',300.255,301.752,297.114,299.614,16153.8,300.377,303.101,298.37,299.765,16013.1,False
'2012-05-27T23:00:00',299.054,300.019,296.816,298.438,7840.33,299.206,301.481,296.966,298.588,7807.89,False
'2012-05-28T23:00:00',298.471,299.445,296.096,297.127,9948.75,298.621,299.52,296.247,297.277,9832.75,True
'2012-05-29T23:00:00',297.066,301.603,296.648,300.952,11165.82,297.214,301.753,296.784,301.102,11274.0,False
'2012-05-30T23:00:00',300.934,304.136,299.78,300.373,10612.82,301.084,304.286,299.924,300.395,10699.25,True
'2012-05-31T23:00:00',300.52,307.18,300.293,304.705,12267.05,300.636,307.33,300.425,304.855,12245.35,False
'2012-06-03T23:00:00',304.655,305.102,301.256,301.755,9916.21,304.805,305.252,301.406,301.889,9599.5,False
'2012-06-04T23:00:00',301.813,303.24,301.066,301.505,9063.14,301.963,303.383,301.216,301.655,8785.5,False
'2012-06-05T23:00:00',301.472,301.665,297.516,297.961,10266.25,301.622,301.815,297.657,298.111,10022.25,False
'2012-06-06T23:00:00',298.004,299.352,293.033,294.874,10631.16,298.154,299.452,293.183,295.024,10464.56,False
'2012-06-07T23:00:00',294.961,298.093,294.578,294.814,11070.77,295.115,298.233,294.728,294.968,10722.25,True
'2012-06-10T23:00:00',294.113,297.305,292.582,296.967,25382.6616,294.267,297.862,293.547,297.737,26036.6553,False
'2012-06-11T23:00:00',296.965,298.38,293.262,296.62,33875.6321,297.695,298.76,294.022,297.22,34630.526,False
'2012-06-12T23:00:00',296.58,297.353,293.654,295.714,33153.0307,297.24,297.9,294.259,296.444,33544.7051,False
'2012-06-13T23:00:00',295.73,297.865,294.262,294.652,29504.9564,296.43,298.234,294.698,295.272,30091.626,False
'2012-06-14T23:00:00',294.805,296.732,291.803,293.515,23758.9315,295.245,296.857,292.204,294.185,24059.564,False
'2012-06-17T23:00:00',292.195,293.616,289.158,290.938,16516.6818,292.925,293.716,289.919,290.972,16184.1199,False
'2012-06-18T23:00:00',291.003,291.566,287.139,287.699,10824.06,291.103,291.651,287.22,287.799,9957.5,False
'2012-06-19T23:00:00',287.872,288.115,285.407,286.759,10408.3,287.93,288.215,285.505,286.859,9671.25,True
'2012-06-20T23:00:00',286.8,288.264,284.446,288.114,9437.39,286.9,288.352,284.573,288.264,8820.01,False
'2012-06-21T23:00:00',288.135,288.175,286.388,286.984,8926.62,288.235,288.313,286.488,287.084,8404.26,True
'2012-06-24T23:00:00',287.138,288.183,286.879,287.434,7472.6,287.282,288.283,287.009,287.564,7548.51,False
'2012-06-25T23:00:00',287.556,287.698,285.356,285.581,8093.75,287.686,287.828,285.486,285.711,8168.25,True
'2012-06-26T23:00:00',285.52,288.295,285.111,286.405,8845.23,285.65,288.435,285.251,286.535,8869.5,True
'2012-06-27T23:00:00',286.338,291.252,285.781,290.125,9895.02,286.454,291.351,285.887,290.255,9989.63,False
'2012-06-28T23:00:00',290.042,290.826,285.07,285.54,9073.5,290.172,290.956,285.196,285.67,9050.0,True
'2012-06-30T23:00:00',285.54,285.855,285.54,285.855,0.0,285.67,285.985,285.67,285.985,0.0,False
'2012-07-01T23:00:00',286.271,287.181,284.43,285.174,8588.88,286.389,287.311,284.56,285.314,8463.2,False
'2012-07-02T23:00:00',285.253,286.282,283.918,284.527,9966.75,285.383,286.412,284.058,284.657,9804.99,True
'2012-07-03T23:00:00',284.564,286.029,284.154,285.884,8455.45,284.694,286.134,284.284,286.014,8329.23,True
'2012-07-04T23:00:00',285.782,287.484,285.223,286.069,10341.25,285.91,287.614,285.353,286.199,10163.35,True
'2012-07-05T23:00:00',286.096,289.764,285.553,289.08,12262.78,286.226,289.92,285.683,289.21,12155.12,False
'2012-07-08T23:00:00',289.042,289.735,287.828,287.926,8803.49,289.172,289.865,287.958,288.056,8735.5,True
'2012-07-09T23:00:00',287.888,288.761,286.796,288.212,9467.02,288.028,288.891,286.926,288.342,9354.84,True
'2012-07-10T23:00:00',288.207,289.04,287.161,288.324,9005.99,288.337,289.146,287.291,288.454,8986.75,True
'2012-07-11T23:00:00',288.376,290.007,287.792,289.421,9385.16,288.506,290.137,287.913,289.551,9625.17,False
'2012-07-12T23:00:00',289.518,290.79,287.127,287.585,9877.74,289.662,290.92,287.267,287.729,9824.86,False
'2012-07-15T23:00:00',287.397,288.863,287.251,287.6,9217.27,287.527,288.991,287.338,287.694,8917.3,False
'2012-07-16T23:00:00',287.647,288.365,285.533,285.876,9659.92,287.779,288.5,285.663,286.004,9440.67,False
'2012-07-17T23:00:00',285.955,287.734,283.811,284.059,9798.87,286.053,287.864,283.9,284.189,9582.77,False
'2012-07-18T23:00:00',283.935,285.261,283.187,283.854,10874.64,284.065,285.332,283.33,283.928,10491.08,True
'2012-07-19T23:00:00',283.828,286.852,283.594,285.835,9691.51,283.936,286.982,283.706,285.951,9613.14,True
'2012-07-22T23:00:00',285.874,288.524,285.646,287.434,9316.93,286.026,288.668,285.764,287.578,9695.23,True
'2012-07-23T23:00:00',287.445,290.172,286.996,289.488,9671.6,287.575,290.301,287.127,289.618,9993.76,False
'2012-07-24T23:00:00',289.504,290.584,287.467,287.82,10962.27,289.634,290.737,287.597,287.964,11424.75,False
'2012-07-25T23:00:00',287.812,288.596,282.671,283.625,13455.8142,287.956,288.726,282.801,283.755,13739.6232,False
'2012-07-26T23:00:00',283.686,284.795,279.686,280.487,11127.91,283.836,284.938,279.816,280.643,11397.16,False
'2012-07-29T23:00:00',280.772,281.742,277.127,278.108,11457.82,280.902,281.872,277.257,278.252,11971.55,True
'2012-07-30T23:00:00',278.113,281.679,277.362,281.425,11597.07,278.257,281.835,277.506,281.569,12382.46,False
'2012-07-31T23:00:00',281.402,281.896,279.684,280.599,11134.46,281.546,282.04,279.806,280.743,12425.47,False
'2012-08-01T23:00:00',280.539,281.833,279.026,280.372,13172.89,280.683,281.977,279.17,280.488,12915.29,False
'2012-08-02T23:00:00',280.521,281.079,276.026,277.462,11348.44,280.637,281.232,276.182,277.578,12886.65,False
'2012-08-05T23:00:00',277.582,278.339,274.906,275.163,9296.06,277.698,278.455,275.028,275.295,10476.9,True
'2012-08-06T23:00:00',275.127,277.535,274.923,276.592,7422.56,275.189,277.674,275.027,276.716,9038.32,False
'2012-08-07T23:00:00',276.744,278.105,276.049,276.407,7544.43,276.88,278.206,276.17,276.529,8807.16,False
'2012-08-08T23:00:00',276.63,277.33,275.879,276.147,7894.94,276.768,277.45,275.996,276.283,9512.67,True
'2012-08-09T23:00:00',276.219,278.855,276.04,276.673,7975.61,276.327,278.999,276.162,276.815,9918.25,True
'2012-08-12T23:00:00',276.968,279.931,276.628,278.872,5125.93,277.112,280.011,276.72,279.022,4354.49,False
'2012-08-13T23:00:00',278.983,279.58,278.102,278.792,5012.35,279.133,279.717,278.239,278.91,4336.88,False
'2012-08-14T23:00:00',278.755,279.583,277.897,278.098,4682.22,278.905,279.717,277.993,278.226,4533.34,False
'2012-08-15T23:00:00',278.121,278.959,276.963,277.268,5051.64,278.271,279.09,277.098,277.356,4962.06,True
'2012-08-16T23:00:00',277.363,279.414,277.037,277.259,4967.06,277.511,279.552,277.173,277.409,4551.87,False
'2012-08-19T23:00:00',277.785,278.312,276.059,276.899,8625.0931,277.935,279.0,276.164,277.039,8514.9377,False
'2012-08-20T23:00:00',276.828,276.897,274.37,275.432,8529.71,276.94,277.036,274.456,275.568,8579.75,True
'2012-08-21T23:00:00',275.45,277.867,275.325,276.656,7447.4,275.598,277.991,275.437,276.736,7593.58,True
'2012-08-22T23:00:00',276.729,277.769,275.431,277.334,9241.42,276.857,277.893,275.558,277.474,9197.94,True
'2012-08-23T23:00:00',277.351,278.864,276.454,277.885,8191.71,277.491,279.018,276.526,278.009,7886.13,True
'2012-08-26T23:00:00',277.781,278.503,276.921,278.214,8052.66,277.939,278.615,277.021,278.338,7173.03,True
'2012-08-27T23:00:00',277.318,282.46,277.318,281.11,10482.25,277.366,282.559,277.366,281.24,9301.89,True
'2012-08-28T23:00:00',281.129,284.072,280.661,282.868,9525.67,281.211,284.21,280.817,282.97,8618.71,True
'2012-08-29T23:00:00',282.903,285.8,282.77,284.094,9637.67,283.049,285.884,282.862,284.206,9097.62,False
'2012-08-30T23:00:00',284.174,284.79,283.048,283.764,8948.06,284.322,284.946,283.116,283.876,8381.59,True
'2012-08-31T23:00:00',283.764,283.851,283.764,283.851,0.0,283.876,284.009,283.876,284.009,0.0,True
'2012-09-02T23:00:00',284.198,285.29,283.841,284.113,5955.94,284.322,285.406,283.977,284.227,4769.56,False
'2012-09-03T23:00:00',284.098,284.894,283.776,283.979,7642.88,284.19,285.006,283.918,284.125,5464.17,True
'2012-09-04T23:00:00',283.921,286.639,283.729,284.331,8239.98,284.045,286.797,283.84,284.427,6542.55,True
'2012-09-05T23:00:00',284.238,289.448,283.094,286.492,9108.61,284.388,289.514,283.214,286.628,7870.07,False
'2012-09-06T23:00:00',286.462,288.45,283.846,284.058,8710.69,286.618,288.6,283.948,284.182,6841.29,True
'2012-09-09T23:00:00',284.262,285.7,283.954,284.57,7993.57,284.39,285.836,284.08,284.714,7007.28,False
'2012-09-10T23:00:00',284.625,285.9,281.702,281.908,7460.03,284.763,286.037,281.824,282.042,6864.17,True
'2012-09-11T23:00:00',282.028,283.68,281.079,282.478,7519.64,282.13,283.798,281.213,282.618,7109.54,False
'2012-09-12T23:00:00',282.511,285.151,280.21,281.009,8858.86,282.659,285.27,280.346,281.121,8207.59,True
'2012-09-13T23:00:00',281.056,282.83,280.302,282.415,9137.9,281.198,282.98,280.414,282.521,8990.25,True
'2012-09-16T23:00:00',280.905,283.52,280.715,282.839,5920.1,281.029,283.664,280.839,282.977,5988.08,False
'2012-09-17T23:00:00',282.817,284.688,282.102,282.615,7632.15,282.949,284.816,282.208,282.741,7489.22,True
'2012-09-18T23:00:00',282.588,283.861,282.152,282.866,7905.24,282.708,283.96,282.286,282.98,7558.83,False
'2012-09-19T23:00:00',282.862,285.13,282.245,282.449,7931.99,283.0,285.242,282.342,282.501,7736.1,False
'2012-09-20T23:00:00',282.491,282.75,280.983,281.584,5612.93,282.563,282.889,281.1,281.636,6125.18,True
'2012-09-23T23:00:00',281.508,283.674,281.231,282.17,7540.95,281.63,283.77,281.32,282.31,6546.9,True
'2012-09-24T23:00:00',282.355,284.606,281.908,284.214,9555.78,282.447,284.723,282.027,284.364,8167.5,True
'2012-09-25T23:00:00',284.347,286.135,284.139,285.051,7093.59,284.489,286.236,284.251,285.195,6447.41,False
'2012-09-26T23:00:00',285.114,285.339,283.271,283.493,7265.54,285.258,285.479,283.371,283.585,6827.34,True
'2012-09-27T23:00:00',283.454,286.124,283.27,285.189,7663.23,283.55,286.261,283.379,285.291,7142.14,True
'2012-09-30T23:00:00',285.295,285.743,284.2,285.647,8243.8,285.439,285.861,284.328,285.791,8001.4,True
'2012-10-01T23:00:00',285.594,286.72,285.123,285.997,7378.21,285.728,286.87,285.243,286.141,7396.14,True
'2012-10-02T23:00:00',285.921,286.48,285.34,286.266,7025.04,286.011,286.618,285.482,286.408,6701.02,False
'2012-10-03T23:00:00',286.281,286.443,284.116,284.49,7794.18,286.385,286.555,284.257,284.646,7586.37,False
'2012-10-04T23:00:00',284.367,285.365,278.831,282.64,9570.7,284.499,285.43,278.967,282.784,10104.82,True
'2012-10-07T23:00:00',282.494,284.438,282.1,283.18,6988.84,282.576,284.58,282.222,283.32,6591.65,False
'2012-10-08T23:00:00',283.215,284.353,282.44,283.136,6981.65,283.331,284.422,282.578,283.274,6478.48,False
'2012-10-09T23:00:00',283.044,283.694,281.689,282.381,7773.83,283.146,283.786,281.819,282.475,7654.69,False
'2012-10-10T23:00:00',282.403,282.705,281.009,281.292,7930.74,282.523,282.83,281.114,281.37,7974.31,False
'2012-10-11T23:00:00',281.291,281.534,279.363,279.534,6483.64,281.403,281.65,279.473,279.628,7947.06,False
'2012-10-14T23:00:00',280.335,280.647,278.395,278.776,9209.7,280.431,280.784,278.525,278.894,9102.0,False
'2012-10-15T23:00:00',278.784,279.07,277.242,277.458,8855.4,278.876,279.201,277.389,277.524,8582.66,True
'2012-10-16T23:00:00',277.46,279.476,277.287,277.823,10777.63,277.55,279.626,277.383,277.957,9698.01,False
'2012-10-17T23:00:00',277.893,278.647,275.854,277.657,9925.87,278.033,278.803,275.986,277.801,10230.91,True
'2012-10-18T23:00:00',277.675,279.694,277.294,278.443,9411.17,277.783,279.776,277.39,278.517,9602.9,True
'2012-10-21T23:00:00',278.513,280.024,277.944,279.668,6442.47,278.641,280.128,278.064,279.794,6835.64,True
'2012-10-22T23:00:00',279.55,282.36,279.372,281.073,7826.33,279.668,282.436,279.509,281.203,8929.0001,False
'2012-10-23T23:00:00',281.174,281.55,280.214,280.589,8914.96,281.278,281.68,280.32,280.713,8997.06,False
'2012-10-24T23:00:00',280.483,280.642,278.324,279.434,7946.19,280.599,280.718,278.405,279.54,8957.55,True
'2012-10-25T23:00:00',279.453,282.813,279.171,281.542,7676.88,279.561,282.874,279.255,281.606,9720.36,True
'2012-10-28T22:00:00',281.783,285.494,281.588,284.798,6017.42,281.891,285.59,281.67,284.938,5838.13,False
'2012-10-29T22:00:00',284.76,285.35,282.908,283.236,6631.89,284.902,285.5,283.058,283.388,6349.88,False
'2012-10-30T22:00:00',283.175,284.199,282.646,283.224,8377.22,283.327,284.297,282.77,283.362,7450.04,False
'2012-10-31T22:00:00',283.15,283.785,281.238,281.27,5688.95,283.28,283.929,281.35,281.368,5589.7,True
'2012-11-01T22:00:00',281.402,282.139,280.25,281.91,5587.76,281.518,282.27,280.333,282.05,5378.3,True
'2012-11-04T23:00:00',282.309,282.932,280.692,282.569,5862.44,282.449,283.05,280.836,282.663,5964.59,False
'2012-11-05T23:00:00',282.529,283.13,281.16,281.417,5115.04,282.579,283.25,281.268,281.457,6618.66,True
'2012-11-06T23:00:00',281.648,283.163,280.653,282.642,6101.06,281.73,283.307,280.757,282.746,7383.22,True
'2012-11-07T23:00:00',282.778,285.053,282.346,284.758,6486.45,282.898,285.19,282.424,284.784,7394.45,False
'2012-11-08T23:00:00',284.632,284.804,282.865,283.087,7636.33,284.75,284.948,282.965,283.183,9243.31,True
'2012-11-11T23:00:00',283.121,284.45,282.538,283.822,3662.27,283.231,284.561,282.654,283.918,4612.17,True
'2012-11-12T23:00:00',283.806,285.384,283.539,284.709,4115.95,283.926,285.466,283.631,284.801,5221.78,True
'2012-11-13T23:00:00',284.717,285.635,283.887,284.947,3510.68,284.857,285.746,284.004,285.067,4412.55,False
'2012-11-14T23:00:00',284.932,286.234,283.46,284.55,5162.79,285.014,286.31,283.55,284.67,5813.67,False
'2012-11-15T23:00:00',284.558,284.732,283.671,284.431,3646.46,284.674,284.821,283.803,284.551,4281.49,False
'2012-11-18T23:00:00',283.756,284.693,280.786,281.278,4927.97,283.862,284.752,280.895,281.304,5441.14,False
'2012-11-19T23:00:00',281.33,282.14,280.324,280.569,6258.95,281.404,282.26,280.472,280.641,6355.77,False
'2012-11-20T23:00:00',280.585,281.684,279.963,280.165,5866.52,280.729,281.77,280.053,280.285,6154.15,False
'2012-11-21T23:00:00',280.215,280.64,278.444,279.18,5836.93,280.333,280.766,278.517,279.28,6332.98,True
'2012-11-22T23:00:00',279.142,282.464,278.968,282.018,6249.78,279.262,282.557,279.1,282.17,6278.21,False
'2012-11-25T23:00:00',282.316,282.394,281.036,281.684,6327.33,282.444,282.506,281.143,281.806,7390.21,False
'2012-11-26T23:00:00',281.524,281.684,279.55,280.169,7030.99,281.664,281.766,279.67,280.313,8359.37,True
'2012-11-27T23:00:00',280.142,281.61,280.076,280.801,6438.22,280.27,281.707,280.156,280.887,7139.93,False
'2012-11-28T23:00:00',280.774,281.07,278.739,279.537,5942.58,280.856,281.19,278.842,279.643,6615.41,True
'2012-11-29T23:00:00',279.524,281.399,279.29,280.909,8563.51,279.636,281.529,279.386,281.001,8315.36,True
'2012-11-30T23:00:00',280.909,280.943,280.909,280.943,0.0,281.001,281.037,281.001,281.037,0.0,True
'2012-12-02T23:00:00',280.736,282.93,280.63,282.414,6291.85,280.818,283.052,280.712,282.518,6360.93,True
'2012-12-03T23:00:00',282.434,283.523,281.77,282.835,5460.05,282.49,283.649,281.835,282.921,6035.93,False
'2012-12-04T23:00:00',282.976,283.393,282.171,282.665,5871.23,283.082,283.539,282.235,282.765,6733.82,True
'2012-12-05T23:00:00',282.622,283.777,282.468,282.946,5692.35,282.728,283.926,282.534,283.036,6323.04,True
'2012-12-06T23:00:00',282.951,284.079,282.584,282.983,5018.01,283.043,284.152,282.678,283.077,4958.36,True
'2012-12-09T23:00:00',283.059,283.716,282.792,283.194,4644.76,283.161,283.79,282.867,283.344,4576.03,False
'2012-12-10T23:00:00',283.111,283.24,281.405,281.54,5437.3,283.199,283.36,281.486,281.63,5427.91,True
'2012-12-11T23:00:00',281.624,282.806,281.375,282.034,4725.15,281.66,282.853,281.453,282.124,4642.7,True
'2012-12-12T23:00:00',282.006,283.78,281.613,283.408,5123.13,282.072,283.83,281.706,283.486,5591.37,True
'2012-12-13T23:00:00',283.445,284.292,283.0,283.468,5073.14,283.535,284.406,283.081,283.516,5460.35,True
'2012-12-16T23:00:00',283.298,288.67,283.039,287.65,10721.09,283.382,288.75,283.13,287.726,9669.63,False
'2012-12-17T23:00:00',287.604,290.332,287.071,287.214,9133.75,287.71,290.38,287.153,287.352,8237.32,False
'2012-12-18T23:00:00',287.269,287.571,285.857,286.294,5693.99,287.361,287.68,285.961,286.35,5441.5,False
'2012-12-19T23:00:00',286.196,286.748,284.318,284.559,7010.96,286.294,286.828,284.421,284.617,6077.37,True
'2012-12-20T23:00:00',284.492,289.886,284.411,289.399,6122.61,284.63,290.015,284.48,289.433,5370.97,True
'2012-12-23T23:00:00',288.801,293.567,288.421,291.971,4605.08,288.959,293.653,288.563,292.129,6396.25,True
'2012-12-24T23:00:00',291.951,293.361,291.761,292.411,110.6,292.109,293.519,291.919,292.569,151.92,True
'2012-12-25T23:00:00',292.444,295.322,291.921,292.499,4132.99,292.596,295.412,292.078,292.641,6429.24,False
'2012-12-26T23:00:00',292.604,294.487,290.161,291.291,7548.38,292.762,294.626,290.281,291.449,8576.73,False
'2012-12-27T23:00:00',291.399,291.748,289.888,290.577,6042.76,291.481,291.894,290.048,290.703,7893.02,True
'2012-12-30T23:00:00',290.632,292.948,290.261,291.066,4200.07,290.788,293.079,290.381,291.214,5169.91,True
'2012-12-31T23:00:00',291.17,291.73,290.91,291.73,45.79,291.304,291.809,291.058,291.73,31.67,False
'2013-01-01T23:00:00',290.673,293.117,290.494,290.78,3066.27,290.807,293.234,290.586,290.913,4010.37,False
'2013-01-02T23:00:00',291.56,291.84,288.359,288.359,1385.38,291.68,291.99,288.507,288.507,1124.82,True
'2013-01-03T23:00:00',289.3,292.01,288.359,291.24,1010.66,289.44,292.13,288.507,291.36,1073.26,True
'2013-01-06T23:00:00',290.57,292.42,290.44,291.455,2352.81,290.712,292.534,290.56,291.599,1919.65,True
'2013-01-07T23:00:00',291.4,293.08,290.932,291.788,2137.68,291.52,293.2,291.04,291.932,2363.51,False
'2013-01-08T23:00:00',291.91,291.926,289.25,289.728,4387.5401,292.03,292.03,289.343,289.833,4819.73,True
'2013-01-09T23:00:00',289.87,293.257,289.3,293.257,3256.35,289.99,293.414,289.413,293.414,3577.76,True
'2013-01-10T23:00:00',293.36,297.279,293.257,296.008,12856.2601,293.502,297.42,293.414,296.143,10629.65,False
'2013-01-13T23:00:00',296.31,298.388,294.168,294.457,8383.38,296.458,298.54,294.293,294.606,8818.5,False
'2013-01-14T23:00:00',294.569,295.29,293.375,294.448,7054.2,294.707,295.413,293.437,294.553,7766.51,True
'2013-01-15T23:00:00',294.798,295.771,294.144,294.828,6737.48,294.954,295.81,294.229,294.933,7066.1,False
'2013-01-16T23:00:00',294.541,295.02,291.898,292.008,11032.3799,294.689,295.159,291.923,292.093,10393.71,True
'2013-01-17T23:00:00',291.883,293.377,291.878,293.172,6872.24,292.041,293.468,291.926,293.313,6668.69,False
'2013-01-20T23:00:00',293.028,293.2,292.18,292.844,4921.01,293.111,293.313,292.283,292.997,5056.36,True
'2013-01-21T23:00:00',293.01,294.788,292.844,294.058,7016.61,293.13,294.88,292.997,294.213,6976.64,False
'2013-01-22T23:00:00',294.272,294.909,293.498,293.998,4258.98,294.389,294.969,293.537,294.103,4288.69,True
'2013-01-23T23:00:00',294.29,295.508,293.998,295.318,5636.0,294.41,295.593,294.103,295.473,6505.65,True
'2013-01-24T23:00:00',295.1,298.583,294.68,297.172,9053.23,295.25,298.668,294.8,297.329,7536.09,True
'2013-01-27T23:00:00',297.51,299.963,296.78,297.886,4784.44,297.64,300.02,296.853,298.039,4561.54,False
'2013-01-28T23:00:00',297.488,298.07,295.192,295.616,5032.2701,297.576,298.187,295.321,295.774,5088.14,False
'2013-01-29T23:00:00',295.96,296.644,293.536,294.077,7256.17,296.119,296.74,293.654,294.224,8271.4499,False
'2013-01-30T23:00:00',293.982,294.5,291.516,292.67,6142.55,294.141,294.61,291.618,292.829,6952.99,False
'2013-01-31T23:00:00',292.172,293.29,291.13,292.376,3704.75,292.329,293.41,291.265,292.529,3575.84,True
'2013-02-03T23:00:00',292.15,293.832,291.536,293.551,3826.13,292.303,293.912,291.611,293.688,4120.88,True
'2013-02-04T23:00:00',293.28,295.236,291.49,294.373,3808.39,293.4,295.319,291.549,294.527,4294.83,False
'2013-02-05T23:00:00',293.99,294.672,292.97,294.273,3293.1,294.071,294.779,293.069,294.426,3810.3,False
'2013-02-06T23:00:00',294.17,294.557,292.241,292.888,3639.11,294.32,294.653,292.295,293.0,4272.18,False
'2013-02-07T23:00:00',292.492,292.888,290.48,290.68,3112.4,292.627,293.0,290.571,290.793,3439.73,False
'2013-02-10T23:00:00',290.84,291.74,290.399,290.419,2380.03,290.96,291.809,290.461,290.571,3350.25,False
'2013-02-11T23:00:00',290.77,292.557,289.998,290.042,6363.11,290.924,292.619,290.108,290.197,7252.91,False
'2013-02-12T23:00:00',290.083,290.45,288.625,289.878,5204.01,290.23,290.603,288.72,290.003,6501.1701,True
'2013-02-13T23:00:00',290.25,292.833,289.878,291.518,5429.75,290.4,292.9,290.003,291.653,5169.5199,True
'2013-02-14T23:00:00',291.593,293.161,291.291,292.948,3673.98,291.735,293.217,291.45,293.103,3619.27,False
'2013-02-17T23:00:00',293.059,293.066,291.133,291.398,2820.97,293.207,293.207,291.157,291.513,3646.68,False
'2013-02-18T23:00:00',291.303,291.89,290.359,291.118,3924.11,291.455,291.963,290.467,291.253,4240.52,False
'2013-02-19T23:00:00',291.108,291.612,290.05,291.098,2554.36,291.263,291.7,290.157,291.243,2703.51,True
'2013-02-20T23:00:00',291.538,293.573,291.098,293.498,3177.27,291.683,293.678,291.243,293.653,2884.1,True
'2013-02-21T23:00:00',293.538,293.938,291.768,293.755,2697.47,293.694,294.063,291.878,293.886,2723.28,True
'2013-02-24T23:00:00',293.73,294.36,292.728,294.333,3408.56,293.833,294.47,292.848,294.438,3318.09,True
'2013-02-25T23:00:00',294.678,295.858,293.6,295.125,3440.2,294.833,295.968,293.68,295.236,3427.61,True
'2013-02-26T23:00:00',294.958,296.428,294.822,295.152,2736.11,295.106,296.51,294.939,295.273,2777.73,True
'2013-02-27T23:00:00',295.298,296.795,295.098,295.378,4546.27,295.445,296.933,295.243,295.536,4932.18,False
'2013-02-28T23:00:00',295.621,296.228,294.024,294.757,6529.2,295.769,296.379,294.14,294.903,6497.91,True
'2013-03-03T23:00:00',294.892,298.58,294.757,298.198,3906.46,295.029,298.71,294.903,298.293,3440.55,False
'2013-03-04T23:00:00',297.434,299.535,297.08,297.978,4645.7,297.593,299.619,297.228,298.123,4252.4,True
'2013-03-05T23:00:00',298.01,300.028,297.92,299.878,3121.72,298.14,300.173,298.07,300.035,3185.41,False
'2013-03-06T23:00:00',299.9,299.958,298.35,298.485,4209.03,300.003,300.05,298.47,298.612,4201.83,True
'2013-03-07T23:00:00',298.792,300.072,296.6,299.332,5047.19,298.949,300.203,296.689,299.479,5197.11,True
'2013-03-10T22:00:00',299.6,303.613,299.02,301.872,7025.9901,299.72,303.68,299.15,302.006,6898.26,True
'2013-03-11T22:00:00',301.598,306.836,301.598,306.625,7160.12,301.75,306.96,301.75,306.689,6352.22,False
'2013-03-12T22:00:00',306.566,307.42,303.978,304.388,4172.12,306.681,307.53,304.099,304.516,4377.56,False
'2013-03-13T22:00:00',304.491,306.379,302.737,303.37,5210.79,304.639,306.491,302.895,303.522,4923.02,True
'2013-03-14T22:00:00',303.509,305.668,303.37,305.475,2779.33,303.662,305.729,303.501,305.606,2947.42,True
'2013-03-17T22:00:00',306.312,308.552,305.428,306.248,5039.34,306.429,308.643,305.53,306.406,5292.99,False
'2013-03-18T22:00:00',306.24,307.168,304.608,305.49,4711.11,306.391,307.276,304.76,305.612,4561.14,False
'2013-03-19T22:00:00',305.472,305.711,303.758,304.665,3181.67,305.629,305.853,303.886,304.823,3008.2,True
'2013-03-20T22:00:00',304.835,306.774,304.214,306.672,3521.53,304.946,306.868,304.333,306.779,3595.4,True
'2013-03-21T22:00:00',307.131,308.378,306.34,306.73,4410.11,307.283,308.446,306.493,306.876,4067.11,False
'2013-03-24T22:00:00',307.122,307.423,305.178,306.1,4751.17,307.267,307.573,305.275,306.233,4542.43,False
'2013-03-25T22:00:00',306.119,306.119,303.113,304.222,3515.08,306.277,306.277,303.189,304.333,3733.33,False
'2013-03-26T22:00:00',304.358,304.868,303.153,303.355,5314.83,304.512,304.95,303.283,303.513,5378.88,True
'2013-03-27T22:00:00',303.505,304.7,303.355,304.468,6525.47,303.644,304.837,303.513,304.585,6448.23,False
'2013-03-28T22:00:00',304.272,304.468,303.568,303.995,131.18,304.426,304.603,303.586,304.15,157.05,False
'2013-03-31T23:00:00',304.338,304.409,302.848,303.722,1068.0,304.45,304.45,302.933,303.873,1148.08,False
'2013-04-01T23:00:00',304.09,304.11,301.355,302.222,4832.39,304.249,304.249,301.493,302.356,4851.32,True
'2013-04-02T23:00:00',302.292,302.838,300.172,302.772,6710.38,302.356,302.979,300.263,302.929,6494.18,False
'2013-04-03T23:00:00',302.822,304.388,299.248,301.038,6483.72,302.979,304.509,299.404,301.176,6012.94,False
'2013-04-04T23:00:00',301.052,301.795,298.482,298.84,4253.34,301.179,301.883,298.629,298.997,4258.41,False
'2013-04-07T23:00:00',298.69,298.909,296.378,296.492,5555.08,298.804,299.038,296.479,296.641,5740.84,True
'2013-04-08T23:00:00',296.673,297.972,296.492,297.132,3960.83,296.829,298.073,296.629,297.181,3697.06,False
'2013-04-09T23:00:00',297.12,298.672,296.232,296.806,4512.44,297.276,298.746,296.375,296.956,4321.96,False
'2013-04-10T23:00:00',296.642,297.922,296.072,296.42,5197.56,296.798,298.029,296.209,296.561,5095.06,False
'2013-04-11T23:00:00',296.3,296.985,293.972,295.295,6283.07,296.459,297.096,294.059,295.404,6125.68,False
'2013-04-14T23:00:00',295.595,296.25,293.203,295.16,6626.39,295.745,296.403,293.31,295.319,7240.35,False
'2013-04-15T23:00:00',295.03,295.922,293.498,293.778,5651.49,295.179,296.029,293.604,293.931,5535.37,True
'2013-04-16T23:00:00',293.642,295.277,293.302,294.87,4399.34,293.794,295.424,293.419,295.001,4143.06,True
'2013-04-17T23:00:00',294.62,298.66,294.24,298.32,4448.39,294.776,298.806,294.396,298.462,4058.29,True
'2013-04-18T23:00:00',298.018,299.115,296.648,298.38,4564.31,298.156,299.23,296.746,298.529,4318.16,True
'2013-04-21T23:00:00',298.258,300.105,298.022,299.045,5276.18,298.41,300.213,298.14,299.196,5292.3,True
'2013-04-22T23:00:00',299.09,302.938,298.645,299.798,4523.67,299.24,303.084,298.756,299.956,4547.47,True
'2013-04-23T23:00:00',299.62,301.273,298.725,300.672,5420.31,299.771,301.425,298.86,300.831,5051.97,True
'2013-04-24T23:00:00',300.81,302.56,300.57,300.884,3347.74,300.969,302.649,300.681,300.957,3345.48,True
'2013-04-25T23:00:00',301.06,302.422,300.828,302.112,2983.19,301.194,302.559,300.91,302.266,3050.38,False
'2013-04-28T23:00:00',301.85,302.112,297.73,299.822,3691.25,302.001,302.266,297.829,299.929,3626.26,False
'2013-04-29T23:00:00',299.872,300.436,298.68,299.295,3519.8,300.029,300.526,298.826,299.446,3404.66,False
'2013-04-30T23:00:00',299.058,299.392,298.372,298.695,835.45,299.13,299.499,298.483,298.846,909.95,False
'2013-05-01T23:00:00',299.06,299.453,295.785,295.955,3318.63,299.216,299.603,295.903,296.103,3455.38,True
'2013-05-02T23:00:00',295.79,297.21,294.665,295.982,2957.68,295.947,297.276,294.725,296.129,2913.63,True
'2013-05-05T23:00:00',296.572,297.11,295.982,296.522,1181.85,296.71,297.263,296.099,296.681,1144.5,False
'2013-05-06T23:00:00',296.756,298.122,295.095,296.095,3728.14,296.895,298.262,295.239,296.246,3677.98,False
'2013-05-07T23:00:00',296.096,296.2,292.332,292.995,4564.7,296.235,296.349,292.485,293.142,4616.02,False
'2013-05-08T23:00:00',293.136,293.678,292.318,292.975,2800.86,293.195,293.766,292.453,293.133,2731.64,True
'2013-05-09T23:00:00',293.028,294.308,292.106,293.122,4156.58,293.183,294.436,292.196,293.253,3823.41,True
'2013-05-12T23:00:00',292.648,294.79,292.648,294.79,2941.62,292.77,294.943,292.77,294.943,2830.09,False
'2013-05-13T23:00:00',294.5,295.79,293.845,294.529,3273.18,294.643,295.916,293.953,294.669,3359.5,False
'2013-05-14T23:00:00',294.71,294.72,291.123,291.297,3384.75,294.853,294.853,291.266,291.408,3411.36,True
'2013-05-15T23:00:00',291.22,291.719,289.968,291.669,2665.63,291.333,291.756,290.084,291.726,2585.75,False
'2013-05-16T23:00:00',291.396,292.1,290.088,291.026,3043.94,291.555,292.243,290.199,291.175,3033.67,False
'2013-05-19T23:00:00',290.756,291.152,289.755,290.873,2267.76,290.915,291.303,289.887,291.029,2082.73,False
'2013-05-20T23:00:00',290.556,291.337,289.298,289.405,4030.7,290.601,291.426,289.429,289.533,4055.83,True
'2013-05-21T23:00:00',289.57,289.876,287.86,289.852,4486.6,289.729,290.009,287.976,290.009,4518.68,True
'2013-05-22T23:00:00',289.786,292.692,289.786,290.532,4419.54,289.875,292.776,289.853,290.681,4685.66,False
'2013-05-23T23:00:00',291.011,291.08,288.532,289.372,2928.35,291.166,291.206,288.663,289.529,2988.18,False
'2013-05-26T23:00:00',289.559,289.639,288.948,289.237,306.6,289.678,289.779,289.026,289.396,421.47,False
'2013-05-27T23:00:00',289.189,289.293,285.511,287.245,6238.5,289.248,289.419,285.616,287.383,6303.85,True
'2013-05-28T23:00:00',287.377,290.715,287.182,289.725,6026.41,287.503,290.866,287.29,289.881,5482.68,True
'2013-05-29T23:00:00',289.752,294.945,288.715,293.87,4644.7,289.899,295.029,288.81,293.969,4775.2,True
'2013-05-30T23:00:00',294.166,297.01,293.528,296.829,3649.42,294.265,297.133,293.669,296.965,3577.78,False
'2013-06-02T23:00:00',296.846,296.889,292.325,292.479,3590.92,296.965,297.028,292.483,292.606,3625.32,True
'2013-06-03T23:00:00',292.198,293.866,291.268,293.818,7792.72,292.353,294.013,291.373,293.943,7508.54,True
'2013-06-04T23:00:00',293.458,298.218,293.005,298.028,9113.1501,293.603,298.373,293.069,298.166,8425.52,False
'2013-06-05T23:00:00',298.068,299.672,296.213,297.358,6097.91,298.223,299.779,296.326,297.513,6167.12,False
'2013-06-06T23:00:00',297.358,298.016,294.572,295.722,1909.03,297.513,298.173,294.73,295.815,1367.26,True
'2013-06-09T23:00:00',295.378,299.448,295.378,299.098,4826.43,295.533,299.576,295.523,299.228,5119.9401,False
'2013-06-10T23:00:00',299.016,301.368,296.429,296.539,7150.85,299.095,301.483,296.535,296.685,7114.43,True
'2013-06-11T23:00:00',297.098,297.322,295.184,296.788,4573.11,297.224,297.419,295.323,296.923,4578.18,False
'2013-06-12T23:00:00',296.556,297.322,291.972,292.735,4964.62,296.665,297.413,292.073,292.893,5083.11,False
'2013-06-13T23:00:00',292.218,292.818,289.982,290.948,5839.7,292.373,292.963,290.119,291.093,5431.33,True
'2013-06-16T23:00:00',290.89,291.779,289.559,291.508,2904.47,291.013,291.882,289.693,291.631,2745.49,True
'2013-06-17T23:00:00',291.622,294.805,291.135,293.52,4785.07,291.779,294.883,291.253,293.669,4981.64,True
'2013-06-18T23:00:00',294.075,297.98,293.355,297.98,1531.94,294.21,298.121,293.506,298.121,1480.63,True
'2013-06-19T23:00:00',298.066,299.975,297.148,299.668,2289.97,298.195,300.101,297.239,299.821,2253.83,False
'2013-06-20T23:00:00',299.488,300.748,298.13,299.162,1624.43,299.643,300.876,298.256,299.303,1740.12,False
'2013-06-23T23:00:00',299.869,300.608,298.459,298.76,1815.89,300.013,300.719,298.612,298.873,1991.43,False
'2013-06-24T23:00:00',298.806,298.829,295.868,296.874,2615.42,298.935,298.935,296.006,297.027,2938.61,False
'2013-06-25T23:00:00',297.009,297.538,295.686,295.796,1739.74,297.096,297.653,295.774,295.948,1854.64,True
'2013-06-26T23:00:00',295.518,296.38,294.735,295.795,1791.93,295.673,296.523,294.866,295.953,1856.19,False
'2013-06-27T23:00:00',295.998,295.998,294.295,294.849,1464.64,296.156,296.156,294.412,294.979,1559.13,False
'2013-06-30T23:00:00',294.982,295.215,293.64,293.828,2337.06,295.129,295.373,293.776,293.985,2332.37,True
'2013-07-01T23:00:00',293.808,293.948,292.705,293.83,2823.07,293.963,294.073,292.804,293.983,2789.48,True
'2013-07-02T23:00:00',293.978,295.285,293.83,294.708,2598.52,294.131,295.404,293.983,294.855,2371.47,False
'2013-07-03T23:00:00',294.175,296.218,292.268,293.21,787.28,294.333,296.365,292.409,293.293,823.32,True
'2013-07-04T23:00:00',293.588,296.208,293.21,296.118,882.92,293.696,296.354,293.293,296.273,899.36,False
'2013-07-07T23:00:00',295.447,296.118,294.272,295.07,2141.16,295.593,296.273,294.36,295.193,2013.28,False
'2013-07-08T23:00:00',294.555,295.07,292.252,292.508,4136.77,294.705,295.193,292.38,292.604,4211.06,True
'2013-07-09T23:00:00',292.63,294.378,292.4,294.342,2724.3,292.765,294.488,292.54,294.488,2586.78,False
'2013-07-10T23:00:00',292.86,294.342,291.682,291.778,1960.77,292.969,294.488,291.779,291.936,1771.23,True
'2013-07-11T23:00:00',291.969,292.945,291.54,291.828,1532.87,292.073,293.019,291.679,291.987,1516.13,False
'2013-07-14T23:00:00',291.79,292.415,290.998,291.656,2671.06,291.913,292.485,291.063,291.813,2759.96,True
'2013-07-15T23:00:00',291.828,292.839,291.197,292.546,3518.78,291.981,292.953,291.326,292.705,3433.84,True
'2013-07-16T23:00:00',292.741,294.596,292.246,292.629,3874.93,292.9,294.688,292.395,292.745,3675.31,True
'2013-07-17T23:00:00',293.324,295.522,292.629,295.025,5477.45,293.465,295.58,292.745,295.182,4836.98,True
'2013-07-18T23:00:00',295.14,296.025,294.34,295.642,2979.11,295.26,296.162,294.425,295.674,2924.0,False
'2013-07-21T23:00:00',295.356,295.642,293.84,294.166,2719.29,295.503,295.674,293.91,294.315,2756.84,True
'2013-07-22T23:00:00',294.032,296.322,293.999,295.763,3137.81,294.185,296.425,294.03,295.922,3329.39,True
'2013-07-23T23:00:00',295.75,296.866,295.006,296.248,2753.93,295.866,296.97,295.165,296.405,2807.35,True
'2013-07-24T23:00:00',296.058,298.056,295.529,296.887,2775.02,296.155,298.173,295.665,297.02,3021.95,True
'2013-07-25T23:00:00',296.875,297.836,295.848,297.108,2143.89,297.009,297.965,295.896,297.241,2195.27,True
'2013-07-28T23:00:00',297.014,299.325,297.014,298.446,3421.65,297.16,299.448,297.16,298.605,3562.59,True
'2013-07-29T23:00:00',298.386,299.703,298.197,299.133,4324.62,298.515,299.768,298.306,299.291,4026.55,True
'2013-07-30T23:00:00',299.34,300.433,299.133,299.183,3753.6,299.46,300.496,299.252,299.338,3574.04,True
'2013-07-31T23:00:00',299.298,300.727,298.51,300.548,2893.99,299.455,300.868,298.614,300.701,2969.59,False
'2013-08-01T23:00:00',300.498,300.886,297.761,297.978,2989.7,300.652,300.955,297.89,298.068,3181.84,True
'2013-08-04T23:00:00',298.02,299.109,297.925,298.749,2523.17,298.155,299.209,298.045,298.905,2710.15,True
'2013-08-05T23:00:00',298.908,299.661,298.306,299.158,2403.21,299.058,299.707,298.416,299.315,2411.65,True
'2013-08-06T23:00:00',298.94,300.016,298.94,299.666,2139.61,299.095,300.085,299.091,299.823,2167.47,False
'2013-08-07T23:00:00',299.54,299.666,297.435,297.766,2628.4,299.683,299.823,297.554,297.915,2877.53,False
'2013-08-08T23:00:00',297.667,298.444,296.2,296.485,2896.51,297.825,298.507,296.305,296.596,2968.86,True
'2013-08-11T23:00:00',296.37,297.62,296.37,297.231,1803.34,296.49,297.701,296.483,297.375,1984.65,True
'2013-08-12T23:00:00',297.24,299.34,297.11,297.925,3420.13,297.36,299.402,297.19,298.073,3316.64,True
'2013-08-13T23:00:00',298.028,299.362,297.925,298.96,2020.55,298.15,299.49,298.073,299.07,2013.75,False
'2013-08-14T23:00:00',298.99,299.834,298.617,298.824,2285.61,299.11,299.94,298.76,298.965,2450.86,True
'2013-08-15T23:00:00',299.0,300.734,298.824,299.912,1889.45,299.12,300.858,298.965,299.971,1892.61,True
'2013-08-18T23:00:00',300.39,301.32,299.745,300.417,2061.14,300.503,301.426,299.85,300.473,2412.2,False
'2013-08-19T23:00:00',300.48,300.87,298.805,299.103,2771.34,300.6,300.966,298.89,299.259,2586.87,True
'2013-08-20T23:00:00',299.628,300.568,299.103,300.568,1776.53,299.773,300.661,299.259,300.646,1904.84,False
'2013-08-21T23:00:00',301.2,301.2,299.22,299.27,1912.0,301.208,301.208,299.253,299.42,1978.18,False
'2013-08-22T23:00:00',299.573,299.573,297.588,298.225,3050.94,299.593,299.593,297.683,298.35,3069.7,True
'2013-08-25T23:00:00',298.16,298.623,297.638,298.623,746.18,298.29,298.763,297.74,298.763,567.22,True
'2013-08-26T23:00:00',298.91,301.831,298.633,301.828,2980.73,299.01,301.973,298.776,301.973,3202.69,False
'2013-08-27T23:00:00',301.878,303.346,300.525,300.528,2900.73,301.983,303.456,300.666,300.667,2847.43,False
'2013-08-28T23:00:00',300.75,301.148,300.048,300.1,2168.43,300.895,301.245,300.164,300.234,1862.24,True
'2013-08-29T23:00:00',300.08,301.758,299.728,300.983,798.29,300.223,301.903,299.864,301.123,812.04,False
'2013-09-01T23:00:00',300.34,300.983,299.57,300.31,827.27,300.46,301.123,299.72,300.453,820.56,True
'2013-09-02T23:00:00',300.11,302.998,300.09,302.308,1837.07,300.263,303.14,300.243,302.453,1772.22,False
'2013-09-03T23:00:00',301.95,302.308,300.518,300.942,1274.16,302.063,302.453,300.653,301.034,1392.34,True
'2013-09-04T23:00:00',301.288,302.74,300.942,301.728,1025.65,301.44,302.86,301.034,301.843,1069.22,False
'2013-09-05T23:00:00',301.75,301.76,299.54,299.848,807.47,301.87,301.872,299.673,299.983,953.02,True
'2013-09-08T23:00:00',299.848,301.13,299.67,300.018,1656.59,299.973,301.25,299.753,300.12,1568.97,False
'2013-09-09T23:00:00',299.718,300.468,298.328,299.648,1520.06,299.853,300.586,298.433,299.803,1523.84,True
'2013-09-10T23:00:00',299.168,300.129,298.399,299.885,1327.84,299.32,300.18,298.533,300.02,1313.56,True
'2013-09-11T23:00:00',299.95,301.658,299.82,300.768,1865.93,300.07,301.785,299.94,300.923,1889.63,False
'2013-09-12T23:00:00',301.08,301.47,300.238,300.388,2700.48,301.173,301.563,300.333,300.543,2652.03,False
'2013-09-15T23:00:00',299.568,300.388,298.265,298.658,3820.56,299.72,300.543,298.373,298.793,3824.95,False
'2013-09-16T23:00:00',299.068,299.308,296.968,297.075,3424.47,299.22,299.42,297.083,297.223,3536.14,False
'2013-09-17T23:00:00',297.02,298.65,295.148,295.6,1494.49,297.169,298.763,295.3,295.753,1411.63,True
'2013-09-18T23:00:00',295.07,297.45,294.668,296.88,2093.81,295.223,297.53,294.803,297.0,2200.66,True
'2013-09-19T23:00:00',296.9,299.625,296.689,298.77,2760.17,296.973,299.743,296.81,298.889,2798.51,False
'2013-09-22T23:00:00',298.298,299.16,298.029,298.48,1937.01,298.45,299.315,298.177,298.547,2215.25,True
'2013-09-23T23:00:00',298.51,300.43,298.39,299.188,3101.25,298.63,300.55,298.52,299.34,2902.76,True
'2013-09-24T23:00:00',299.586,300.36,298.95,299.598,3135.24,299.603,300.47,299.034,299.746,3272.2,False
'2013-09-25T23:00:00',299.356,299.938,299.27,299.54,2323.04,299.44,300.03,299.39,299.663,2283.08,False
'2013-09-26T23:00:00',299.6,300.0,298.268,298.45,2122.34,299.75,300.083,298.37,298.573,1864.49,False
'2013-09-29T23:00:00',298.668,299.222,296.988,297.028,2452.05,298.81,299.37,297.11,297.13,2585.63,False
'2013-09-30T23:00:00',297.128,297.17,295.738,295.866,2519.19,297.17,297.313,295.85,296.023,2340.54,True
'2013-10-01T23:00:00',296.38,297.01,295.648,296.318,1836.36,296.493,297.093,295.76,296.453,2076.35,True
'2013-10-02T23:00:00',296.628,296.971,295.37,296.675,2457.8,296.783,297.053,295.48,296.816,2275.93,False
'2013-10-03T23:00:00',295.97,297.62,295.77,296.64,1486.83,296.126,297.71,295.89,296.76,1656.54,False
'2013-10-06T23:00:00',296.64,297.118,295.06,295.062,2348.84,296.768,297.193,295.173,295.221,2284.34,True
'2013-10-07T23:00:00',295.148,295.94,294.85,295.418,2252.14,295.304,296.078,294.987,295.555,2150.89,True
'2013-10-08T23:00:00',295.468,296.53,295.25,296.357,2125.26,295.613,296.653,295.393,296.508,1971.99,False
'2013-10-09T23:00:00',295.95,296.357,294.275,294.383,2117.61,296.07,296.508,294.434,294.468,1997.43,True
'2013-10-10T23:00:00',294.288,295.438,294.238,294.818,2664.25,294.424,295.563,294.293,294.968,2574.9,True
'2013-10-13T23:00:00',294.918,296.75,294.818,296.115,1519.61,294.973,296.85,294.968,296.273,1787.71,False
'2013-10-14T23:00:00',295.77,296.41,295.068,296.078,2780.49,295.926,296.543,295.133,296.223,2702.74,False
'2013-10-15T23:00:00',295.89,296.738,294.708,294.881,2605.29,296.033,296.83,294.802,295.033,2558.46,False
'2013-10-16T23:00:00',295.168,295.791,293.713,293.998,2745.85,295.32,295.91,293.853,294.14,2611.86,False
'2013-10-17T23:00:00',294.06,294.79,293.118,293.398,2462.86,294.18,294.853,293.21,293.523,2221.46,True
'2013-10-20T23:00:00',294.101,294.24,293.308,293.698,1559.54,294.213,294.343,293.373,293.813,1435.77,False
'2013-10-21T23:00:00',293.738,294.438,292.018,292.198,2570.43,293.81,294.51,292.12,292.345,2660.94,True
'2013-10-22T23:00:00',292.54,292.768,291.778,292.353,1802.79,292.66,292.86,291.87,292.503,1677.19,False
'2013-10-23T23:00:00',292.38,293.667,291.84,291.9,3767.34,292.5,293.773,291.968,292.053,3945.23,True
'2013-10-24T23:00:00',292.338,293.268,291.898,292.23,4034.76,292.49,293.343,292.013,292.35,3794.65,True
'2013-10-27T22:00:00',292.448,292.878,292.09,292.555,1591.68,292.603,292.943,292.203,292.693,1602.63,True
'2013-10-28T22:00:00',292.748,294.288,292.51,293.858,2411.79,292.9,294.42,292.603,294.01,2461.94,True
'2013-10-29T22:00:00',293.948,294.17,293.008,293.958,2383.15,294.1,294.283,293.123,294.103,2437.21,True
'2013-10-30T22:00:00',294.148,295.658,293.75,295.578,2633.88,294.303,295.783,293.857,295.717,2636.34,True
'2013-10-31T22:00:00',295.008,297.778,294.77,297.738,1542.62,295.146,297.883,294.919,297.883,1450.22,False
'2013-11-03T23:00:00',297.128,297.738,295.398,295.98,2484.06,297.283,297.883,295.472,296.073,2881.18,True
'2013-11-04T23:00:00',296.09,297.61,295.6,297.248,2669.42,296.193,297.693,295.703,297.373,2753.53,False
'2013-11-05T23:00:00',296.948,297.358,296.43,296.586,2518.18,297.06,297.503,296.523,296.743,2547.66,True
'2013-11-06T23:00:00',296.676,297.218,294.998,296.858,2622.27,296.834,297.33,295.133,297.003,2702.13,False
'2013-11-07T23:00:00',296.968,297.32,295.86,296.488,2294.57,297.125,297.44,295.963,296.641,2386.33,True
'2013-11-10T23:00:00',297.02,298.652,296.488,298.652,2448.89,297.143,298.744,296.641,298.723,2646.68,True
'2013-11-11T23:00:00',298.552,299.3,298.2,298.688,3382.44,298.683,299.443,298.249,298.833,3851.9,True
'2013-11-12T23:00:00',299.12,299.53,298.229,298.778,2276.08,299.263,299.603,298.32,298.857,2393.56,False
'2013-11-13T23:00:00',298.758,298.87,297.51,297.89,2235.5,298.893,298.99,297.583,298.023,2398.02,True
'2013-11-14T23:00:00',297.958,298.823,297.498,298.138,1724.79,298.103,298.883,297.623,298.283,1933.16,False
'2013-11-17T23:00:00',297.99,298.138,296.518,297.152,2506.3,298.11,298.283,296.62,297.303,2451.1,False
'2013-11-18T23:00:00',297.2,297.64,296.681,297.038,1985.41,297.32,297.753,296.743,297.193,2104.7,True
'2013-11-19T23:00:00',297.085,297.558,296.299,297.348,2169.89,297.223,297.643,296.333,297.493,2289.74,True
'2013-11-20T23:00:00',297.49,298.498,297.158,297.718,1946.78,297.61,298.57,297.273,297.855,2042.0,True
'2013-11-21T23:00:00',297.82,298.698,297.538,298.328,2132.33,297.94,298.81,297.602,298.463,2426.29,False
'2013-11-24T23:00:00',298.6,299.038,298.048,298.138,2133.88,298.7,299.12,298.133,298.278,2137.77,True
'2013-11-25T23:00:00',298.278,298.958,297.89,298.568,1610.63,298.433,299.0,297.979,298.714,1494.37,True
'2013-11-26T23:00:00',298.584,299.428,298.448,299.278,1241.02,298.73,299.523,298.54,299.423,1237.13,True
'2013-11-27T23:00:00',299.17,299.798,298.83,299.498,1210.59,299.29,299.943,298.917,299.643,1349.74,True
'2013-11-28T23:00:00',299.738,301.698,299.498,301.258,2392.68,299.888,301.793,299.643,301.413,2480.38,True
'2013-12-01T23:00:00',301.54,303.946,301.157,303.318,2779.19,301.603,304.02,301.282,303.462,2809.99,False
'2013-12-02T23:00:00',303.588,303.638,302.168,302.499,2469.98,303.74,303.74,302.26,302.656,2281.54,False
'2013-12-03T23:00:00',302.588,302.778,301.628,301.776,1587.18,302.66,302.91,301.719,301.866,1627.65,False
'2013-12-04T23:00:00',301.776,301.776,301.776,301.776,0.0,301.866,301.866,301.866,301.866,0.0,False
'2013-12-05T23:00:00',302.14,302.65,300.188,300.455,954.66,302.26,302.803,300.332,300.613,915.99,True
'2013-12-08T23:00:00',300.54,302.32,300.27,302.028,1243.74,300.66,302.44,300.39,302.158,1187.48,True
'2013-12-09T23:00:00',300.988,302.244,300.198,302.217,1744.12,301.137,302.354,300.31,302.354,1831.92,True
'2013-12-10T23:00:00',301.96,303.29,301.46,302.96,1999.85,302.08,303.42,301.58,303.077,2155.61,True
'2013-12-11T23:00:00',303.268,303.782,302.6,302.968,2163.58,303.42,303.893,302.72,303.103,2153.1,False
'2013-12-12T23:00:00',303.12,303.432,301.269,301.901,1693.52,303.24,303.543,301.413,302.023,1571.05,False
'2013-12-15T23:00:00',301.627,301.901,298.875,299.278,2162.0,301.773,302.023,298.979,299.433,1978.69,False
'2013-12-16T23:00:00',299.56,299.639,298.215,298.858,1765.23,299.68,299.743,298.34,299.003,1821.29,False
'2013-12-17T23:00:00',298.803,298.906,298.089,298.458,1667.89,298.953,299.028,298.223,298.606,1629.54,True
'2013-12-18T23:00:00',298.39,300.068,298.38,298.988,1830.62,298.51,300.183,298.51,299.133,1722.81,False
'2013-12-19T23:00:00',298.956,299.114,298.344,298.598,1460.86,299.07,299.254,298.449,298.743,1527.91,False
'2013-12-22T23:00:00',298.778,298.888,297.227,297.468,723.56,298.932,298.947,297.318,297.593,616.93,False
'2013-12-23T23:00:00',297.218,297.468,296.847,296.865,34.23,297.354,297.593,296.96,296.96,33.12,False
'2013-12-24T23:00:00',296.865,296.865,296.865,296.865,0.0,296.96,296.96,296.96,296.96,0.0,False
'2013-12-25T23:00:00',296.518,296.865,296.438,296.478,85.56,296.673,296.96,296.583,296.613,71.02,False
'2013-12-26T23:00:00',296.838,297.372,296.068,296.128,52.31,296.955,297.505,296.22,296.283,73.01,True
'2013-12-29T23:00:00',296.668,297.44,296.068,296.548,312.53,296.75,297.533,296.193,296.703,302.09,True
'2013-12-30T23:00:00',296.71,297.105,296.548,296.97,23.73,296.843,297.263,296.703,297.123,29.72,False
'2013-12-31T23:00:00',296.97,296.97,296.97,296.97,0.0,297.123,297.123,297.123,297.123,0.0,True
'2014-01-01T23:00:00',296.97,298.718,296.97,297.608,1302.39,297.106,298.865,297.106,297.753,1361.19,True
'2014-01-02T23:00:00',297.89,299.05,297.608,298.697,1265.95,298.01,299.17,297.753,298.848,1136.37,True
'2014-01-05T23:00:00',298.666,299.87,298.564,299.501,2033.77,298.823,299.99,298.723,299.653,2024.36,True
'2014-01-06T23:00:00',299.32,301.194,299.28,300.268,3684.55,299.44,301.333,299.4,300.403,3685.29,False
'2014-01-07T23:00:00',300.383,300.718,299.8,299.98,2118.53,300.502,300.82,299.92,300.129,2050.67,False
'2014-01-08T23:00:00',299.977,300.254,298.668,299.455,1444.88,300.08,300.37,298.81,299.595,1584.8,False
'2014-01-09T23:00:00',299.118,299.66,298.185,298.376,1543.47,299.27,299.775,298.3,298.53,1681.04,True
'2014-01-12T23:00:00',298.3,299.065,298.14,298.894,1619.58,298.44,299.15,298.26,299.033,1722.05,True
'2014-01-13T23:00:00',299.11,300.09,298.65,299.079,2634.76,299.23,300.21,298.77,299.233,2555.44,True
'2014-01-14T23:00:00',299.13,300.599,299.079,300.148,2639.83,299.25,300.713,299.233,300.263,2785.03,True
'2014-01-15T23:00:00',300.46,301.34,300.148,300.488,3221.73,300.576,301.46,300.263,300.633,3385.09,True
'2014-01-16T23:00:00',300.46,301.17,300.06,301.139,2256.75,300.58,301.286,300.21,301.224,2209.54,True
'2014-01-19T23:00:00',301.164,302.1,301.138,301.706,2312.81,301.3,302.206,301.224,301.856,2300.79,True
'2014-01-20T23:00:00',301.925,303.27,301.706,302.594,3275.52,302.076,303.371,301.856,302.753,3178.29,False
'2014-01-21T23:00:00',302.41,302.88,301.53,302.47,1852.55,302.543,303.0,301.65,302.533,1713.06,True
'2014-01-22T23:00:00',302.898,305.464,302.47,305.248,3755.55,303.043,305.576,302.533,305.385,3461.64,False
'2014-01-23T23:00:00',305.402,306.67,304.015,304.458,2770.1,305.533,306.803,304.16,304.603,2961.97,True
'2014-01-26T23:00:00',305.048,306.888,304.403,305.968,2291.11,305.18,307.0,304.54,306.123,2388.23,False
'2014-01-27T23:00:00',305.478,305.968,303.918,304.558,1214.42,305.553,306.123,304.07,304.71,1245.54,True
'2014-01-28T23:00:00',302.81,310.039,302.67,308.643,2596.59,302.942,310.133,302.828,308.758,2947.42,True
'2014-01-29T23:00:00',309.448,312.418,308.355,309.138,1641.05,309.603,312.533,308.469,309.265,1701.92,True
'2014-01-30T23:00:00',309.198,313.99,308.851,311.779,1290.09,309.333,314.135,308.993,311.928,1398.38,True
'2014-02-02T23:00:00',311.883,314.148,311.169,314.148,3473.85,312.032,314.307,311.279,314.282,3488.1,False
'2014-02-03T23:00:00',313.505,314.148,308.069,308.792,5007.13,313.577,314.282,308.204,308.95,5045.97,False
'2014-02-04T23:00:00',308.864,309.686,306.501,308.598,3224.27,308.983,309.837,306.599,308.721,3183.73,False
'2014-02-05T23:00:00',308.48,308.9,306.19,306.971,4062.87,308.6,309.032,306.342,307.035,4292.57,True
'2014-02-06T23:00:00',307.094,309.123,306.508,307.308,3251.38,307.244,309.27,306.633,307.467,2955.03,True
'2014-02-09T23:00:00',307.65,311.941,307.308,311.063,4356.83,307.738,312.033,307.467,311.203,4557.26,False
'2014-02-10T23:00:00',311.22,312.32,308.916,309.458,3892.34,311.34,312.45,309.033,309.57,3872.25,False
'2014-02-11T23:00:00',309.53,309.714,307.758,309.256,4701.75,309.675,309.78,307.853,309.415,4768.31,True
'2014-02-12T23:00:00',309.522,313.066,309.256,311.058,6326.76,309.652,313.137,309.415,311.208,6306.78,False
'2014-02-13T23:00:00',311.41,311.742,307.813,308.881,6304.22,311.533,311.883,307.923,308.976,6299.82,False
'2014-02-16T23:00:00',308.37,309.21,307.868,308.118,1824.17,308.499,309.335,307.979,308.26,1890.5,True
'2014-02-17T23:00:00',308.19,310.886,307.758,310.265,5512.36,308.343,311.018,307.865,310.42,5642.38,True
'2014-02-18T23:00:00',310.681,314.368,310.265,313.511,7036.45,310.79,314.485,310.42,313.655,7300.12,False
'2014-02-19T23:00:00',313.684,314.747,311.488,311.749,5289.99,313.813,314.879,311.58,311.863,6077.6101,False
'2014-02-20T23:00:00',311.678,312.05,309.438,309.868,5215.35,311.827,312.17,309.55,309.971,5473.12,False
'2014-02-23T23:00:00',309.728,310.881,309.338,309.668,2992.78,309.853,311.0,309.423,309.82,2591.5,False
'2014-02-24T23:00:00',309.991,310.77,308.378,308.588,5483.84,310.113,310.923,308.489,308.743,5430.45,True
'2014-02-25T23:00:00',308.585,310.906,308.57,310.278,6812.49,308.721,310.996,308.671,310.433,7234.69,False
'2014-02-26T23:00:00',310.317,311.754,309.728,309.807,5789.13,310.46,311.823,309.823,309.913,6284.48,True
'2014-02-27T23:00:00',310.394,310.955,309.018,309.908,4055.74,310.55,311.07,309.117,310.063,3859.21,True
'2014-03-02T23:00:00',311.62,313.848,309.908,313.288,5740.1399,311.745,313.953,310.063,313.446,6137.12,False
'2014-03-03T23:00:00',313.408,313.418,310.017,310.018,6026.58,313.53,313.531,310.11,310.172,6093.42,False
'2014-03-04T23:00:00',310.43,310.63,309.168,309.479,4576.53,310.55,310.733,309.263,309.635,4084.7,False
'2014-03-05T23:00:00',309.52,310.118,308.468,308.89,5101.76,309.64,310.223,308.59,309.048,4542.7701,True
'2014-03-06T23:00:00',309.04,312.853,308.89,312.008,4537.71,309.16,312.915,309.048,312.166,4181.52,True
'2014-03-09T22:00:00',312.07,312.91,311.37,312.309,3190.9,312.19,313.003,311.49,312.443,3166.16,True
'2014-03-10T22:00:00',312.068,313.9,311.79,313.601,4144.67,312.223,314.003,311.913,313.76,4301.06,True
'2014-03-11T22:00:00',313.79,314.47,313.101,313.706,7499.57,313.94,314.59,313.22,313.853,7108.72,True
'2014-03-12T22:00:00',313.71,314.168,311.37,313.828,6739.98,313.869,314.323,311.46,313.979,6593.38,False
'2014-03-13T22:00:00',313.9,315.37,311.818,312.068,6183.73,314.053,315.509,311.973,312.201,6438.5801,False
'2014-03-16T22:00:00',313.097,313.472,311.62,311.913,6923.8,313.203,313.61,311.74,312.05,6675.46,False
'2014-03-17T22:00:00',312.168,313.0,310.278,310.772,5271.8,312.323,313.153,310.37,310.873,5364.49,True
'2014-03-18T22:00:00',310.614,312.025,309.52,311.978,5964.52,310.773,312.183,309.65,312.131,6053.08,False
'2014-03-19T22:00:00',312.14,313.495,311.24,311.476,7250.6201,312.272,313.647,311.32,311.634,7771.74,True
'2014-03-20T22:00:00',311.577,313.49,311.476,313.068,5969.83,311.733,313.613,311.634,313.149,6172.16,True
'2014-03-23T22:00:00',312.71,313.52,312.548,313.152,3288.99,312.868,313.64,312.63,313.311,3480.53,False
'2014-03-24T22:00:00',313.097,313.152,310.624,311.575,6743.57,313.207,313.311,310.65,311.713,6632.76,True
'2014-03-25T22:00:00',311.388,312.32,311.058,312.225,7716.88,311.521,312.438,311.2,312.38,8118.86,False
'2014-03-26T22:00:00',312.213,313.21,310.518,310.636,5317.3,312.36,313.313,310.614,310.793,5438.23,False
'2014-03-27T22:00:00',310.648,310.648,308.275,308.602,8397.45,310.803,310.803,308.433,308.733,8186.96,False
'2014-03-30T23:00:00',308.678,308.817,306.7,307.12,6581.52,308.833,308.893,306.82,307.2,6694.76,False
'2014-03-31T23:00:00',307.1,308.186,306.738,306.968,3845.82,307.22,308.285,306.852,307.123,4234.7,True
'2014-04-01T23:00:00',307.038,307.865,306.81,307.198,3709.51,307.173,307.96,306.93,307.353,3578.79,False
'2014-04-02T23:00:00',307.218,308.243,306.418,307.138,4467.02,307.36,308.333,306.47,307.265,4446.76,False
'2014-04-03T23:00:00',306.55,307.138,305.428,305.578,4197.95,306.67,307.265,305.542,305.733,4175.96,True
'2014-04-06T23:00:00',305.838,307.34,305.578,306.636,3598.08,305.983,307.46,305.733,306.7,3539.86,False
'2014-04-07T23:00:00',306.2,306.636,304.4,305.062,6284.0401,306.32,306.7,304.5,305.183,6210.49,True
'2014-04-08T23:00:00',304.82,306.538,304.3,305.278,4521.69,304.96,306.67,304.383,305.403,4804.18,True
'2014-04-09T23:00:00',305.635,305.884,304.608,305.377,3641.12,305.79,305.97,304.68,305.499,3999.87,True
'2014-04-10T23:00:00',305.773,307.332,305.378,306.168,5899.53,305.927,307.49,305.47,306.292,5913.8599,True
'2014-04-13T23:00:00',306.64,307.87,306.168,306.81,3109.0,306.76,307.99,306.292,306.96,3109.0,True
'2014-04-14T23:00:00',307.21,308.95,306.81,308.89,3445.0,307.35,309.07,306.96,309.01,3445.0,False
'2014-04-15T23:00:00',308.44,308.89,307.57,308.34,4472.0,308.56,309.01,307.69,308.46,4472.0,False
'2014-04-16T23:00:00',307.99,308.58,306.73,306.93,2876.0,308.11,308.7,306.85,307.05,2876.0,False
'2014-04-17T23:00:00',306.93,306.93,306.93,306.93,0.0,307.05,307.05,307.05,307.05,0.0,True
'2014-04-20T23:00:00',307.38,307.53,306.93,307.168,26.25,307.523,307.653,307.05,307.323,21.86,False
'2014-04-21T23:00:00',307.52,307.67,306.27,306.468,2224.7,307.663,307.783,306.343,306.574,2212.94,True
'2014-04-22T23:00:00',306.61,307.9,306.468,307.0,2792.08,306.714,307.989,306.574,307.14,2869.66,True
'2014-04-23T23:00:00',307.118,309.6,307.0,308.898,6598.39,307.233,309.695,307.14,309.036,6717.51,True
'2014-04-24T23:00:00',308.8,310.248,308.78,309.968,5524.55,308.887,310.33,308.887,310.127,5572.66,False
'2014-04-27T23:00:00',309.76,310.11,309.108,309.718,3281.1,309.91,310.23,309.25,309.873,3272.17,False
'2014-04-28T23:00:00',309.408,309.718,307.983,308.257,4647.69,309.563,309.873,308.073,308.409,4658.2,False
'2014-04-29T23:00:00',308.328,308.615,306.885,306.885,6483.58,308.473,308.7,307.033,307.033,6540.91,False
'2014-04-30T23:00:00',306.73,307.4,306.368,306.51,1165.88,306.873,307.513,306.49,306.665,1154.51,True
'2014-05-01T23:00:00',306.568,307.808,306.43,307.598,2198.2,306.713,307.913,306.55,307.723,2353.6,True
'2014-05-04T23:00:00',307.878,308.388,307.297,308.238,1983.99,307.953,308.533,307.42,308.393,2042.68,False
'2014-05-05T23:00:00',308.24,308.29,306.586,306.586,3519.27,308.36,308.41,306.68,306.731,3585.13,False
'2014-05-06T23:00:00',306.85,307.19,304.568,304.618,5483.15,307.0,307.345,304.66,304.733,5619.4201,False
'2014-05-07T23:00:00',304.77,304.84,303.02,303.038,5074.1,304.92,304.963,303.14,303.183,5357.37,True
'2014-05-08T23:00:00',303.229,304.55,303.038,303.918,5148.43,303.351,304.69,303.183,304.063,5375.62,False
'2014-05-11T23:00:00',303.378,303.968,303.118,303.428,3262.96,303.509,304.1,303.193,303.579,3300.82,True
'2014-05-12T23:00:00',303.53,303.95,302.71,303.677,5569.55,303.65,304.01,302.83,303.803,5743.91,False
'2014-05-13T23:00:00',303.41,304.677,303.17,303.468,4989.77,303.53,304.734,303.266,303.627,4936.6,True
'2014-05-14T23:00:00',303.224,306.488,302.339,306.488,5916.96,303.377,306.633,302.41,306.633,5663.13,False
'2014-05-15T23:00:00',306.07,306.59,304.308,305.06,4213.46,306.19,306.69,304.453,305.183,4368.82,False
'2014-05-18T23:00:00',305.168,306.1,304.1,304.778,4436.17,305.294,306.221,304.22,304.923,4413.0,True
'2014-05-19T23:00:00',304.87,305.61,304.518,304.83,4305.01,304.99,305.756,304.673,304.965,4376.1,False
'2014-05-20T23:00:00',304.843,305.29,303.42,303.577,4501.82,304.896,305.424,303.516,303.732,4396.09,False
'2014-05-21T23:00:00',303.51,304.15,302.86,303.068,5443.21,303.63,304.211,302.98,303.183,5435.32,False
'2014-05-22T23:00:00',303.1,303.59,301.858,302.142,6772.31,303.22,303.683,301.98,302.284,6984.3401,True
'2014-05-25T23:00:00',302.37,302.83,301.98,302.83,865.27,302.49,302.983,302.1,302.983,900.01,True
'2014-05-26T23:00:00',302.668,303.95,302.64,303.321,3866.62,302.76,304.021,302.76,303.472,3675.0,True
'2014-05-27T23:00:00',303.54,304.61,303.321,303.828,4901.61,303.66,304.683,303.472,303.933,5061.37,False
'2014-05-28T23:00:00',303.87,304.05,302.01,302.618,5672.94,303.99,304.17,302.076,302.733,6095.6,False
'2014-05-29T23:00:00',302.731,303.155,302.369,302.418,5550.09,302.876,303.26,302.45,302.533,5401.5,True
'2014-06-01T23:00:00',302.668,304.068,302.418,303.973,3145.39,302.783,304.22,302.533,304.129,3064.47,True
'2014-06-02T23:00:00',303.98,305.478,303.612,305.468,7571.58,304.1,305.623,303.739,305.623,7430.76,False
'2014-06-03T23:00:00',305.38,306.05,304.818,305.118,6015.13,305.47,306.143,304.933,305.233,5963.91,False
'2014-06-04T23:00:00',305.21,305.21,302.673,303.318,7136.79,305.36,305.36,302.79,303.388,7288.01,False
'2014-06-05T23:00:00',303.958,304.25,302.209,302.518,6231.29,304.074,304.38,302.3,302.643,6430.28,True
'2014-06-08T23:00:00',302.298,304.37,302.16,303.068,5213.93,302.36,304.49,302.28,303.223,4965.82,True
'2014-06-09T23:00:00',303.24,304.898,303.068,304.818,5695.24,303.38,304.99,303.223,304.953,5877.21,True
'2014-06-10T23:00:00',304.676,305.97,304.676,305.378,10263.1399,304.834,306.083,304.834,305.513,9766.7001,True
'2014-06-11T23:00:00',305.618,307.758,304.84,306.984,8722.07,305.738,307.883,304.96,307.102,8791.72,False
'2014-06-12T23:00:00',306.808,307.236,306.468,306.868,6868.96,306.95,307.33,306.54,307.015,6432.05,True
'2014-06-15T23:00:00',307.166,307.87,306.676,307.668,7387.65,307.31,307.95,306.78,307.823,7241.57,True
'2014-06-16T23:00:00',307.766,307.892,307.096,307.755,6539.65,307.916,307.99,307.19,307.853,6034.15,False
'2014-06-17T23:00:00',307.62,307.936,306.113,306.118,5986.7,307.74,307.99,306.213,306.213,6480.3,True
'2014-06-18T23:00:00',306.2,306.35,304.604,306.128,7887.77,306.308,306.455,304.733,306.258,7040.38,False
'2014-06-19T23:00:00',306.388,306.483,305.272,305.668,6963.16,306.54,306.58,305.37,305.826,6682.25,False
'2014-06-22T23:00:00',305.64,305.878,304.92,305.146,3915.57,305.76,305.97,305.04,305.303,3781.87,True
'2014-06-23T23:00:00',305.28,306.499,304.899,305.99,5765.0199,305.432,306.634,305.035,306.083,5619.13,True
'2014-06-24T23:00:00',306.01,307.345,305.94,306.838,7335.76,306.16,307.465,306.03,306.933,7055.68,True
'2014-06-25T23:00:00',306.706,309.226,306.578,308.425,8189.61,306.772,309.276,306.659,308.526,8279.3901,True
'2014-06-26T23:00:00',308.36,309.992,308.05,309.846,4879.46,308.48,310.083,308.135,309.924,5471.56,False
'2014-06-29T23:00:00',309.748,310.26,308.708,309.718,7089.38,309.88,310.306,308.828,309.875,6828.68,True
'2014-06-30T23:00:00',309.932,312.436,309.488,311.988,7543.8299,309.971,312.49,309.59,312.128,7935.55,True
'2014-07-01T23:00:00',312.113,312.229,310.708,312.018,6546.3601,312.255,312.31,310.808,312.156,7424.79,False
'2014-07-02T23:00:00',311.886,312.213,309.786,309.868,6680.0201,312.033,312.324,309.876,310.026,7215.2298,True
'2014-07-03T23:00:00',310.129,310.84,309.868,310.31,3387.89,310.187,310.935,310.026,310.43,3009.88,False
'2014-07-06T23:00:00',310.198,310.88,309.57,310.134,3744.24,310.272,310.972,309.655,310.275,4020.35,False
'2014-07-07T23:00:00',310.24,310.25,308.55,309.428,6619.92,310.36,310.36,308.645,309.573,6986.51,True
'2014-07-08T23:00:00',309.0,310.19,308.64,309.541,7078.25,309.133,310.295,308.76,309.673,6610.22,True
'2014-07-09T23:00:00',309.58,310.57,309.54,309.98,8286.1401,309.733,310.625,309.66,310.139,8060.91,True
'2014-07-10T23:00:00',309.747,310.693,309.741,310.008,7847.6098,309.905,310.775,309.888,310.128,7461.8901,False
'2014-07-13T23:00:00',310.04,310.145,308.943,308.971,6785.84,310.16,310.265,309.03,309.125,6867.9,True
'2014-07-14T23:00:00',309.073,309.72,308.76,309.408,6383.32,309.225,309.83,308.833,309.563,5961.34,False
'2014-07-15T23:00:00',309.42,309.635,308.9,308.975,6029.53,309.57,309.71,308.969,309.113,6254.42,True
'2014-07-16T23:00:00',309.671,311.579,308.975,311.488,8402.61,309.749,311.682,309.113,311.613,8686.18,False
'2014-07-17T23:00:00',310.984,311.488,309.523,309.916,7427.08,311.133,311.613,309.605,310.073,7671.7201,False
'2014-07-20T23:00:00',309.74,310.0,309.108,309.346,5858.49,309.86,310.078,309.19,309.453,5718.6,False
'2014-07-21T23:00:00',309.324,309.973,307.57,307.692,8855.95,309.475,310.006,307.668,307.819,8497.88,False
'2014-07-22T23:00:00',307.638,307.738,306.698,307.157,7594.54,307.79,307.82,306.76,307.311,7222.56,True
'2014-07-23T23:00:00',307.208,308.25,307.157,307.513,4310.75,307.36,308.37,307.311,307.64,3891.41,True
'2014-07-24T23:00:00',307.678,308.576,307.513,308.438,3529.06,307.825,308.633,307.64,308.587,3742.65,True
'2014-07-27T23:00:00',308.048,309.081,307.78,308.864,4519.8,308.133,309.206,307.89,309.02,4908.72,True
'2014-07-28T23:00:00',308.858,311.27,308.798,310.843,6589.48,309.003,311.36,308.948,310.969,6583.93,True
'2014-07-29T23:00:00',310.866,311.888,310.59,311.321,4781.99,311.023,311.963,310.68,311.472,4944.23,True
'2014-07-30T23:00:00',311.218,314.377,311.218,313.608,7083.33,311.373,314.428,311.26,313.754,7550.56,False
'2014-07-31T23:00:00',313.573,315.141,311.53,312.868,7384.2701,313.623,315.52,312.946,313.033,7268.97,True
'2014-08-03T23:00:00',311.96,313.892,311.82,313.395,5807.56,314.96,315.13,312.69,313.586,5728.53,True
'2014-08-04T23:00:00',313.398,315.888,312.66,315.688,8080.2801,313.58,316.21,312.72,315.873,8497.83,False
'2014-08-05T23:00:00',314.27,317.32,313.94,315.24,10691.06,317.27,317.442,315.26,316.24,10791.78,False
'2014-08-06T23:00:00',314.28,316.77,313.71,315.0,10692.02,317.28,317.3,314.31,316.0,10695.2,False
'2014-08-07T23:00:00',314.0,316.587,311.73,311.73,9506.88,317.0,317.25,312.735,314.73,9640.97,True
'2014-08-10T23:00:00',312.848,313.948,311.66,313.13,5588.28,312.933,314.73,312.594,314.13,5639.35,True
'2014-08-11T23:00:00',312.13,314.8,311.98,313.2,20982.4699,315.13,315.29,313.43,314.2,21343.28,False
'2014-08-12T23:00:00',312.2,314.357,312.05,313.1,11917.1001,315.2,315.45,313.33,314.1,12103.36,False
'2014-08-13T23:00:00',312.1,314.15,311.24,311.87,8493.13,315.1,315.22,311.42,312.87,8556.8,True
'2014-08-14T23:00:00',310.67,314.388,310.67,312.68,13026.72,313.97,315.68,311.867,315.68,12988.7599,False
'2014-08-17T23:00:00',314.032,314.537,312.68,313.17,15917.31,314.151,315.68,313.293,314.17,15905.81,False
'2014-08-18T23:00:00',312.17,314.03,312.1,312.91,8285.65,315.17,315.17,313.11,313.91,8500.55,True
'2014-08-19T23:00:00',311.91,314.59,311.79,313.99,4815.9,314.91,315.28,312.86,314.99,4817.56,False
'2014-08-20T23:00:00',313.03,314.82,312.95,313.29,7399.78,316.03,316.04,313.404,314.29,7578.85,False
'2014-08-21T23:00:00',312.13,314.25,311.94,311.98,12650.5,315.14,315.19,312.79,314.98,12449.71,True
'2014-08-24T23:00:00',313.468,313.618,311.98,312.8,16658.69,313.593,314.98,312.726,313.8,16691.77,False
'2014-08-25T23:00:00',311.78,313.424,311.63,312.6,4314.48,314.78,314.93,312.9,313.6,4329.91,False
'2014-08-26T23:00:00',311.6,313.17,311.6,312.58,7036.32,314.6,314.77,312.42,312.771,7069.13,True
'2014-08-27T23:00:00',312.505,316.37,311.03,314.63,15397.0201,312.696,316.483,312.676,315.63,15442.8801,False
'2014-08-28T23:00:00',313.63,316.348,313.36,313.36,12134.2,316.63,316.73,314.29,316.41,12084.26,False
'2014-08-31T23:00:00',315.029,315.77,313.36,313.88,5555.2,315.21,316.96,313.977,314.88,5523.45,True
'2014-09-01T23:00:00',312.88,316.02,312.88,315.499,6385.89,315.88,316.18,314.16,315.636,6372.24,False
'2014-09-02T23:00:00',315.509,315.65,313.325,313.855,8151.69,315.636,317.26,313.464,314.004,8427.57,False
'2014-09-03T23:00:00',312.47,313.87,311.47,312.76,8418.78,315.47,315.61,311.94,313.76,8289.05,True
'2014-09-04T23:00:00',311.76,314.2,311.51,312.18,5920.29,314.76,315.18,313.133,315.18,5922.57,True
'2014-09-07T23:00:00',313.79,315.395,312.18,315.019,4874.89,313.96,316.11,313.57,315.187,4904.16,True
'2014-09-08T23:00:00',313.63,317.17,313.63,316.23,10887.4499,316.63,317.47,314.7,317.23,10985.79,False
'2014-09-09T23:00:00',315.23,317.278,314.36,314.43,10699.91,318.23,318.51,314.846,315.43,10858.62,False
'2014-09-10T23:00:00',313.43,315.259,313.43,313.68,10756.62,316.43,316.83,314.043,314.68,10811.35,True
'2014-09-11T23:00:00',312.68,315.15,312.45,313.51,5506.9,315.68,316.21,314.26,316.21,5558.76,True
'2014-09-14T23:00:00',314.965,315.578,313.51,314.443,5480.0,315.113,316.21,314.073,314.585,5513.0,False
'2014-09-15T23:00:00',314.368,314.788,313.18,313.55,5952.48,314.552,314.932,313.398,314.55,5933.45,False
'2014-09-16T23:00:00',312.56,314.178,311.94,312.98,6638.94,315.56,315.71,312.73,313.98,6631.62,False
'2014-09-17T23:00:00',311.98,313.518,310.64,310.71,5743.68,314.98,315.18,311.69,312.51,5719.68,False
'2014-09-18T23:00:00',310.02,311.618,309.83,309.83,6619.38,313.12,313.12,310.29,312.83,6589.2,True
'2014-09-21T23:00:00',310.7,312.416,309.83,312.268,6448.75,311.9,312.83,311.443,312.462,6500.11,False
'2014-09-22T23:00:00',310.87,312.298,310.25,310.54,8445.24,313.87,313.92,310.347,311.54,8453.14,False
'2014-09-23T23:00:00',309.58,310.89,309.13,309.62,21841.49,312.58,312.58,309.84,310.62,21874.97,True
'2014-09-24T23:00:00',308.62,312.136,308.42,311.5,8802.97,311.62,312.72,309.973,312.5,8775.9,True
'2014-09-25T23:00:00',310.32,312.888,310.15,311.0,10118.96,313.32,314.0,311.013,314.0,10101.57,False
'2014-09-28T23:00:00',312.498,312.9,310.73,311.14,8530.5,312.583,314.0,311.35,312.21,8535.1,False
'2014-09-29T23:00:00',310.1,311.68,309.75,310.31,19111.0,313.1,313.23,310.14,311.31,19111.0,False
'2014-09-30T23:00:00',309.32,310.92,309.13,309.18,4551.42,312.32,312.47,309.36,310.18,4567.17,True
'2014-10-01T23:00:00',308.18,310.35,308.18,309.52,4053.56,311.18,311.21,309.32,310.52,4067.75,False
'2014-10-02T23:00:00',308.52,310.12,308.37,308.46,3354.0,311.52,311.67,308.79,311.46,3354.0,False
'2014-10-05T23:00:00',309.7,309.7,307.03,307.16,5178.0,309.86,311.46,307.61,308.16,5178.0,True
'2014-10-06T23:00:00',306.16,308.34,306.06,307.55,17046.9799,309.16,309.37,306.85,308.55,17068.54,False
'2014-10-07T23:00:00',306.55,308.55,306.3,306.3,9764.42,309.55,309.58,307.071,307.3,9761.75,False
'2014-10-08T23:00:00',305.33,307.27,305.33,305.71,4021.92,308.33,308.44,305.64,306.71,4020.96,False
'2014-10-09T23:00:00',304.57,306.973,304.2,304.2,11185.54,307.57,307.72,305.444,307.2,11200.92,True
'2014-10-12T23:00:00',304.1,305.978,303.8,305.55,7628.89,307.4,307.55,305.16,306.55,7763.42,True
'2014-10-13T23:00:00',304.55,307.03,304.29,306.062,12753.6,307.55,307.59,305.61,306.239,12816.5799,True
'2014-10-14T23:00:00',304.67,308.725,304.65,306.95,14625.29,307.67,309.02,305.86,307.95,14619.88,False
'2014-10-15T23:00:00',305.95,309.691,305.57,306.77,17916.4,308.95,309.74,306.899,307.77,17868.23,False
'2014-10-16T23:00:00',305.77,308.153,304.08,304.12,9329.92,308.77,308.82,305.567,307.12,9223.19,True
'2014-10-19T23:00:00',305.686,307.457,304.12,306.67,6909.19,305.76,307.97,305.74,307.67,6844.77,False
'2014-10-20T23:00:00',305.67,307.49,305.54,305.8,7533.78,308.67,308.67,306.101,306.8,7542.77,True
'2014-10-21T23:00:00',304.8,307.35,304.62,306.39,6081.72,307.8,307.92,306.087,307.39,6083.51,True
'2014-10-22T23:00:00',305.39,308.48,305.34,307.32,9675.8401,308.39,308.6,306.89,308.32,9632.28,True
'2014-10-23T23:00:00',306.32,309.14,306.17,306.83,13809.05,309.32,309.92,307.81,309.83,13846.24,True
'2014-10-26T22:00:00',308.791,309.448,306.83,308.7,4015.72,308.977,309.92,308.21,309.7,3976.22,False
'2014-10-27T22:00:00',307.9,309.53,307.61,308.14,3852.05,310.9,310.91,308.47,309.14,3853.54,True
'2014-10-28T22:00:00',307.14,309.86,307.05,309.07,4290.94,310.14,310.41,308.42,310.07,4277.95,False
'2014-10-29T22:00:00',307.96,309.968,307.44,307.854,15627.38,310.96,311.07,307.973,308.003,15508.32,False
'2014-10-30T22:00:00',306.4,308.55,306.24,306.6,9106.97,309.4,309.7,307.09,309.6,9100.46,True
'2014-11-02T23:00:00',306.81,309.543,306.41,308.35,12053.92,309.81,310.13,307.97,309.35,12009.26,True
'2014-11-03T23:00:00',306.86,309.22,306.71,308.41,7735.75,309.86,310.58,308.458,309.41,7740.0,True
'2014-11-04T23:00:00',307.28,310.82,307.25,309.93,5489.3,310.28,311.11,308.89,310.93,5514.3,False
'2014-11-05T23:00:00',308.93,310.66,308.36,309.03,9095.81,311.93,312.1,309.09,310.03,9091.04,False
'2014-11-06T23:00:00',308.73,310.26,307.71,307.71,7496.0,311.73,311.73,308.74,310.71,7521.29,False
'2014-11-09T23:00:00',308.748,309.288,306.33,306.75,7053.59,308.933,310.71,306.804,307.75,7098.58,True
'2014-11-10T23:00:00',305.75,307.785,305.68,307.13,3839.0,308.75,308.97,307.132,308.13,3918.35,False
'2014-11-11T23:00:00',306.13,307.74,305.71,306.04,8679.69,309.13,309.13,306.324,307.04,8718.55,False
'2014-11-12T23:00:00',305.04,306.61,304.73,305.18,10911.09,308.04,308.14,305.553,306.18,10981.05,True
'2014-11-13T23:00:00',304.24,306.34,304.24,304.73,5385.25,307.24,307.73,305.32,307.73,5386.98,True
'2014-11-16T23:00:00',306.295,306.488,304.73,305.98,2322.61,306.48,307.73,305.73,306.98,2358.37,False
'2014-11-17T23:00:00',304.98,306.462,304.96,305.27,2863.64,307.98,308.01,305.433,306.27,2895.09,False
'2014-11-18T23:00:00',304.41,305.76,304.29,304.974,5420.18,307.41,307.41,304.403,305.133,5352.74,False
'2014-11-19T23:00:00',303.72,305.15,303.59,304.05,3975.89,306.72,306.89,304.36,305.05,3877.1,False
'2014-11-20T23:00:00',303.05,304.78,302.79,302.79,6258.75,306.05,306.1,304.05,305.79,6307.5,True
'2014-11-23T23:00:00',302.78,305.834,302.67,305.28,6526.72,305.78,306.44,304.37,306.28,6537.02,True
'2014-11-24T23:00:00',304.28,306.62,304.08,305.66,5556.79,307.28,307.38,305.78,306.66,5492.68,True
'2014-11-25T23:00:00',304.66,307.21,304.66,306.45,4900.23,307.66,308.05,305.93,307.45,4883.01,True
'2014-11-26T23:00:00',305.45,307.418,305.37,306.71,1711.0,308.45,308.67,306.8,307.76,1785.0,False
'2014-11-27T23:00:00',305.73,307.68,305.04,305.04,4465.59,308.78,308.86,305.93,308.04,4397.74,False
'2014-11-30T23:00:00',306.448,307.1,304.79,305.67,6572.26,306.605,308.04,306.07,306.67,6531.12,True
'2014-12-01T23:00:00',304.67,307.48,304.67,306.7,5010.26,307.67,307.92,306.24,307.7,5034.76,False
'2014-12-02T23:00:00',305.74,307.458,305.63,306.69,3666.76,308.74,308.74,306.55,307.69,3744.51,False
'2014-12-03T23:00:00',305.69,307.47,305.42,306.5,6271.42,308.69,308.72,306.607,307.5,6274.35,False
'2014-12-04T23:00:00',305.5,307.535,304.33,304.33,7343.99,308.5,308.61,305.735,307.33,7305.64,True
'2014-12-07T23:00:00',306.217,306.67,304.33,305.61,4713.65,306.378,307.33,305.927,306.61,4583.27,True
'2014-12-08T23:00:00',304.61,306.55,304.61,305.68,7225.43,307.61,307.77,305.348,306.68,7230.44,True
'2014-12-09T23:00:00',304.68,307.35,304.47,306.63,8790.78,307.68,307.68,306.05,307.63,8778.26,True
'2014-12-10T23:00:00',305.63,308.218,305.12,307.56,6124.75,308.63,308.82,306.822,308.56,6117.94,False
'2014-12-11T23:00:00',306.5,309.18,306.38,306.45,8071.84,309.5,309.6,307.873,309.6,8081.92,True
'2014-12-14T23:00:00',306.85,310.63,306.37,308.63,13400.6,309.85,310.92,307.553,309.63,13310.92,True
'2014-12-15T23:00:00',307.63,314.32,307.38,311.97,16466.59,310.63,315.02,308.452,312.97,16449.62,True
'2014-12-16T23:00:00',310.83,315.38,310.6,313.55,6212.76,313.83,316.0,311.63,314.7,6208.0,True
'2014-12-17T23:00:00',312.55,315.54,312.5,314.27,11389.59,315.7,315.92,313.03,315.27,11405.55,True
'2014-12-18T23:00:00',313.27,316.89,312.69,314.16,6713.0,316.27,317.11,313.34,317.01,6698.14,False
'2014-12-21T23:00:00',315.532,316.88,313.2,313.3,3376.75,315.716,317.15,313.623,314.4,3358.0,True
'2014-12-22T23:00:00',312.3,316.178,312.15,315.58,2480.25,315.4,316.68,313.71,316.58,2515.0,True
'2014-12-23T23:00:00',314.58,316.918,314.39,316.37,2405.25,317.58,317.77,315.15,317.37,2381.75,False
'2014-12-24T23:00:00',315.24,315.44,315.04,315.25,14.0,318.54,318.74,318.34,318.55,14.0,True
'2014-12-25T23:00:00',315.4,317.346,315.15,315.5,428.75,318.4,319.0,316.97,319.0,441.75,False
'2014-12-28T23:00:00',315.05,316.62,313.66,314.19,3016.75,318.35,318.58,314.041,315.19,3015.75,True
'2014-12-29T23:00:00',313.04,315.322,312.85,314.24,3265.5,316.04,316.15,314.32,315.24,3318.25,True
'2014-12-30T23:00:00',313.24,316.703,313.15,315.56,4311.75,316.24,317.96,314.69,317.56,4343.7,False
'2014-12-31T23:00:00',315.56,315.56,315.56,315.56,0.0,317.56,317.56,317.56,317.56,0.0,True
'2015-01-01T23:00:00',314.49,319.668,314.34,316.34,25594.98,317.49,320.16,316.34,319.34,25623.0,False
'2015-01-04T23:00:00',317.0,320.776,316.33,316.55,9450.32,320.0,321.96,317.343,318.34,9457.92,True
'2015-01-05T23:00:00',315.62,320.663,315.37,319.19,16697.51,319.12,321.48,317.56,320.21,16675.67,False
'2015-01-06T23:00:00',318.2,320.858,317.31,317.33,23754.1,321.2,321.88,317.87,318.33,23795.93,False
'2015-01-07T23:00:00',316.33,318.29,315.52,315.53,20831.71,319.33,319.87,315.913,316.53,20824.77,True
'2015-01-08T23:00:00',314.53,318.168,314.38,315.22,8522.22,317.53,318.26,315.89,318.22,8669.09,True
'2015-01-11T23:00:00',316.529,319.36,315.22,317.08,9593.05,316.701,319.51,316.701,318.08,9624.51,True
'2015-01-12T23:00:00',316.08,319.119,315.89,318.08,16513.02,319.08,319.29,317.394,319.08,17052.27,True
'2015-01-13T23:00:00',317.08,320.67,316.79,319.11,14685.2,320.08,320.84,318.72,320.11,14771.77,True
'2015-01-14T23:00:00',318.11,327.04,318.08,321.55,10137.85,321.11,328.13,318.663,323.69,10155.01,False
'2015-01-15T23:00:00',322.25,323.878,316.9,316.9,11336.47,325.25,325.4,319.21,319.9,11333.03,True
'2015-01-18T23:00:00',320.112,320.18,316.9,318.65,5353.42,320.283,320.95,318.02,320.75,5391.75,False
'2015-01-19T23:00:00',318.2,320.2,314.75,315.43,6455.67,321.3,321.3,316.033,317.43,6484.75,False
'2015-01-20T23:00:00',314.98,316.73,313.88,314.3,8887.34,317.98,318.31,314.15,316.3,8899.04,False
'2015-01-21T23:00:00',313.8,315.69,311.26,311.38,5248.25,316.8,316.95,312.4,313.38,5248.25,False
'2015-01-22T23:00:00',310.88,312.66,308.14,308.14,6328.17,313.88,314.25,309.463,311.29,6362.42,True
'2015-01-25T23:00:00',310.328,312.08,308.14,309.93,4034.0,310.52,312.46,310.412,311.93,4006.25,True
'2015-01-26T23:00:00',309.55,312.748,309.4,310.25,3869.55,312.55,313.8,311.02,312.25,3868.5,True
'2015-01-27T23:00:00',309.75,312.868,309.74,312.492,5803.04,312.75,313.8,310.28,312.649,5752.0,False
'2015-01-28T23:00:00',311.2,313.18,309.7,310.02,4086.59,314.2,314.25,310.48,312.02,4129.75,False
'2015-01-29T23:00:00',309.52,312.239,309.26,309.26,7305.5,312.52,312.67,310.37,312.26,7365.17,True
'2015-02-01T23:00:00',309.16,311.568,309.16,309.78,3415.48,312.46,312.46,310.083,311.78,3454.5,False
'2015-02-02T23:00:00',309.28,310.88,307.59,307.83,4500.25,312.28,312.43,308.539,309.83,4496.46,True
'2015-02-03T23:00:00',307.34,309.38,307.19,308.03,3737.86,310.34,310.49,307.4,310.18,3683.5,False
'2015-02-04T23:00:00',307.53,309.18,305.72,305.88,3988.09,310.68,310.68,306.096,307.88,3988.0,False
'2015-02-05T23:00:00',305.33,307.47,304.48,304.48,5121.65,308.33,308.83,305.67,307.48,5066.61,True
'2015-02-08T23:00:00',306.145,308.838,304.48,306.97,4609.72,306.333,309.02,305.72,308.97,4560.01,True
'2015-02-09T23:00:00',306.48,310.67,306.29,308.728,9381.1902,309.48,310.89,307.643,308.816,8418.79,True
'2015-02-10T23:00:00',307.21,310.592,307.18,308.13,6290.53,310.21,310.8,308.55,310.23,6542.92,False
'2015-02-11T23:00:00',307.63,309.54,304.89,304.89,5696.43,310.73,310.73,305.763,306.89,5724.72,True
'2015-02-12T23:00:00',304.38,306.98,304.38,304.79,3805.65,307.38,307.89,305.6,307.89,3784.26,True
'2015-02-15T23:00:00',306.68,307.188,304.79,305.88,2228.09,306.86,307.94,306.143,307.88,2242.54,True
'2015-02-16T23:00:00',305.37,308.16,305.15,306.92,3969.95,308.37,309.11,306.91,308.92,4009.04,False
'2015-02-17T23:00:00',306.33,308.683,304.83,304.83,4068.34,309.33,309.42,305.763,306.83,4089.66,False
'2015-02-18T23:00:00',304.45,306.41,304.12,304.55,4328.43,307.45,307.9,304.443,306.55,4232.3,False
'2015-02-19T23:00:00',304.05,306.498,303.51,303.51,4886.23,307.05,307.29,304.17,306.51,4920.86,True
'2015-02-22T23:00:00',305.668,306.037,303.51,304.6,3159.41,305.792,306.78,304.9,306.6,3336.19,False
'2015-02-23T23:00:00',304.15,306.11,304.1,304.38,3426.22,307.15,307.15,305.02,306.38,3426.01,False
'2015-02-24T23:00:00',303.88,305.588,303.66,303.74,2662.46,306.88,306.99,304.429,305.74,2686.8,False
'2015-02-25T23:00:00',303.24,304.6,301.9,301.9,5009.6,306.24,306.24,302.629,303.9,4947.36,False
'2015-02-26T23:00:00',301.35,303.408,301.16,301.16,3316.24,304.35,304.35,302.73,304.16,3312.97,True
'2015-03-01T23:00:00',301.5,304.748,301.15,304.708,2941.8,304.5,305.41,303.0,304.903,2986.59,True
'2015-03-02T23:00:00',304.738,306.782,303.3,306.358,4003.41,304.933,307.11,304.4,306.543,3854.38,False
'2015-03-03T23:00:00',304.95,307.81,304.95,306.258,5042.53,307.95,308.19,305.42,306.443,4796.38,False
'2015-03-04T23:00:00',304.74,306.268,304.25,304.6,5673.3,307.74,307.74,304.52,306.6,5768.47,True
'2015-03-05T23:00:00',303.7,305.69,302.82,305.529,4739.95,306.7,306.87,303.138,305.722,4553.91,False
'2015-03-08T22:00:00',305.998,306.13,303.8,304.5,3596.81,306.18,306.59,304.48,306.5,3626.33,True
'2015-03-09T22:00:00',304.0,309.231,303.86,306.33,7141.17,307.0,309.57,304.988,308.33,7061.15,False
'2015-03-10T22:00:00',305.85,307.77,302.08,302.23,6433.09,308.85,309.27,303.0,304.23,6517.9,True
'2015-03-11T22:00:00',301.68,304.43,301.63,302.86,5106.28,304.68,305.03,302.829,304.86,4782.03,True
'2015-03-12T22:00:00',302.46,307.322,302.21,304.18,4724.41,305.46,307.47,303.703,307.18,4519.0,False
'2015-03-15T22:00:00',304.34,305.68,302.36,302.36,10256.81,307.64,307.86,303.23,304.36,10316.25,True
'2015-03-16T22:00:00',301.86,304.468,301.86,303.0,3886.93,304.86,305.06,303.189,305.0,4307.19,False
'2015-03-17T22:00:00',302.5,304.46,301.7,302.17,4182.24,305.5,305.87,303.54,304.32,4356.66,True
'2015-03-18T22:00:00',301.68,303.958,300.88,302.5,4306.48,304.83,306.16,301.32,304.5,4253.72,False
'2015-03-19T22:00:00',302.0,305.48,301.65,301.75,3917.63,305.0,305.87,302.76,304.75,4190.49,True
'2015-03-22T22:00:00',303.318,304.74,301.75,302.52,2711.57,303.483,304.99,302.9,304.52,2767.16,False
'2015-03-23T22:00:00',302.02,303.91,297.95,298.13,8159.1,305.02,305.89,298.592,300.13,8116.25,False
'2015-03-24T22:00:00',297.68,299.51,297.13,298.09,10556.3201,300.68,300.99,297.683,300.09,10600.64,True
'2015-03-25T22:00:00',297.59,300.84,297.46,298.8,5387.38,300.59,300.96,299.054,300.8,5397.87,True
'2015-03-26T22:00:00',298.3,301.28,298.21,298.73,4384.22,301.3,301.84,299.759,301.73,4684.45,False
'2015-03-29T23:00:00',300.336,300.336,298.13,298.25,3153.89,300.525,301.74,298.983,300.25,3460.93,True
'2015-03-30T23:00:00',297.75,300.71,297.75,299.49,25685.6202,300.75,301.69,298.708,301.49,26626.8498,False
'2015-03-31T23:00:00',298.99,300.43,297.53,297.74,14195.99,301.99,302.26,297.73,299.79,14362.31,True
'2015-04-01T23:00:00',297.24,300.39,297.12,298.95,2729.31,300.29,301.01,298.5,300.95,2731.19,False
'2015-04-02T23:00:00',298.45,300.45,298.14,298.95,1131.48,301.45,301.6,298.673,299.55,1126.36,False
'2015-04-05T23:00:00',299.036,299.358,297.9,298.02,564.99,299.163,300.24,298.616,300.22,579.42,False
'2015-04-06T23:00:00',297.44,299.498,297.28,297.35,4098.25,300.64,300.79,297.954,299.35,4149.59,False
'2015-04-07T23:00:00',296.85,298.196,295.48,295.55,7129.7401,299.85,300.28,296.23,297.7,7089.67,True
'2015-04-08T23:00:00',295.05,298.798,294.88,297.49,8145.95,298.2,299.5,296.443,299.49,8231.13,False
'2015-04-09T23:00:00',296.99,298.69,295.38,295.38,5980.39,299.99,300.1,296.302,298.38,6086.02,True
'2015-04-12T23:00:00',295.19,297.43,295.19,295.75,3334.12,298.49,298.49,296.503,297.75,3523.39,False
'2015-04-13T23:00:00',295.38,296.91,295.25,295.69,5235.37,298.38,298.38,295.82,297.69,5422.0101,True
'2015-04-14T23:00:00',295.19,300.45,295.04,299.23,8610.55,298.19,301.23,295.703,301.23,8450.44,True
'2015-04-15T23:00:00',298.73,302.257,298.05,300.88,8104.19,301.73,302.98,298.94,302.88,7802.96,False
'2015-04-16T23:00:00',300.37,302.37,299.58,299.58,5063.03,303.37,303.6,300.63,302.68,4984.9,False
'2015-04-19T23:00:00',301.31,301.753,296.85,297.1,6546.07,301.45,302.68,297.889,299.1,6444.94,True
'2015-04-20T23:00:00',296.6,298.713,296.55,297.82,4622.06,299.6,299.96,297.29,299.82,4734.59,True
'2015-04-21T23:00:00',297.32,301.99,297.09,299.55,5236.25,300.32,302.19,298.2,301.6,5236.25,False
'2015-04-22T23:00:00',299.05,302.41,298.77,299.14,7009.1,302.1,302.58,299.87,301.14,7005.52,True
'2015-04-23T23:00:00',298.59,303.53,298.24,301.9,5555.7501,301.59,304.9,300.1,304.9,5939.44,False
'2015-04-26T23:00:00',302.98,303.93,299.09,299.18,2601.0,303.12,304.9,299.59,301.18,2601.0,True
'2015-04-27T23:00:00',298.68,301.83,298.52,300.01,2884.42,301.68,302.22,300.18,302.01,2982.01,True
'2015-04-28T23:00:00',299.51,303.22,299.34,301.34,8217.66,302.51,303.65,301.17,303.34,8139.66,True
'2015-04-29T23:00:00',300.84,304.24,300.76,303.565,6411.05,303.84,304.83,302.038,303.74,6509.54,False
'2015-04-30T23:00:00',302.12,304.567,301.67,302.26,3056.79,305.12,305.56,303.533,305.56,3002.61,False
'2015-05-03T23:00:00',303.327,303.74,302.26,302.36,4836.81,303.425,305.56,302.886,304.36,4820.84,True
'2015-05-04T23:00:00',301.86,304.249,301.13,302.55,8581.0001,304.86,305.21,301.266,304.55,8534.6299,True
'2015-05-05T23:00:00',301.98,306.16,301.98,304.6,8173.87,304.98,306.63,303.73,306.6,8218.88,False
'2015-05-06T23:00:00',304.1,307.54,302.3,302.35,9767.3199,307.1,307.68,303.333,304.35,9643.4602,False
'2015-05-07T23:00:00',301.85,304.38,300.92,300.92,5540.03,304.85,305.18,302.212,303.92,5486.69,True
'2015-05-10T23:00:00',302.666,305.01,300.92,303.89,6461.71,302.838,306.03,302.522,305.89,5721.39,True
'2015-05-11T23:00:00',303.44,307.53,303.2,306.717,11065.8501,306.44,307.81,304.66,306.882,10565.0401,True
'2015-05-12T23:00:00',305.31,307.957,304.767,306.77,9452.5702,308.31,309.05,304.925,308.77,9387.14,False
'2015-05-13T23:00:00',306.27,308.226,305.49,305.49,9581.18,309.27,309.35,305.769,307.49,9250.53,False
'2015-05-14T23:00:00',304.99,307.377,304.76,304.76,9073.38,307.99,308.14,305.25,307.76,9063.93,True
'2015-05-17T23:00:00',306.43,309.453,304.76,307.86,6281.41,306.616,310.17,306.09,309.86,6133.18,False
'2015-05-18T23:00:00',307.31,308.859,304.13,305.808,11656.05,310.31,310.46,304.617,305.988,11134.66,True
'2015-05-19T23:00:00',304.35,307.246,304.35,305.99,11062.5001,307.35,308.5,305.619,307.99,9671.7799,True
'2015-05-20T23:00:00',305.49,307.868,305.45,307.697,7715.1999,308.49,308.67,306.17,307.89,7339.19,False
'2015-05-21T23:00:00',306.41,308.368,305.45,305.45,6146.98,309.41,309.8,306.727,308.45,5534.77,True
'2015-05-24T23:00:00',305.65,308.13,305.29,307.33,1945.66,308.95,309.26,307.128,308.53,1858.21,True
'2015-05-25T23:00:00',306.44,309.6,306.4,308.19,9684.68,309.44,310.38,308.086,310.24,9099.23,False
'2015-05-26T23:00:00',307.72,309.34,306.91,307.85,14588.66,310.77,310.96,308.219,310.2,14447.71,True
'2015-05-27T23:00:00',307.47,309.45,307.36,308.28,10227.58,310.66,310.89,308.33,310.3,10115.97,False
'2015-05-28T23:00:00',307.79,309.7,307.63,307.73,5396.06,310.79,310.93,308.64,310.78,5546.25,False
'2015-05-31T23:00:00',309.217,309.88,307.55,307.57,11399.99,309.4,310.78,308.461,309.57,11200.0899,True
'2015-06-01T23:00:00',307.04,312.456,306.89,311.0,13128.22,310.04,313.36,308.76,313.25,13119.31,True
'2015-06-02T23:00:00',310.39,313.331,309.91,311.75,10470.0099,313.59,314.51,311.21,313.76,10413.89,False
'2015-06-03T23:00:00',311.28,314.207,310.32,310.41,12440.94,314.28,314.68,311.07,312.41,12440.23,True
'2015-06-04T23:00:00',309.89,313.202,309.18,310.47,7542.8701,312.89,313.41,311.23,313.29,7537.31,True
'2015-06-07T23:00:00',312.044,314.29,310.47,312.64,6525.72,312.213,315.3,312.213,314.99,6536.4,False
'2015-06-08T23:00:00',312.22,313.991,311.8,311.86,15764.01,315.46,315.73,312.2,313.86,15711.1401,False
'2015-06-09T23:00:00',311.37,313.768,311.17,311.34,9953.26,314.37,314.53,311.883,313.35,9950.28,False
'2015-06-10T23:00:00',310.82,312.72,309.95,310.04,7451.46,313.82,313.99,310.633,312.12,7498.3501,True
'2015-06-11T23:00:00',310.07,312.73,309.06,310.73,11513.5701,312.07,313.79,311.06,313.76,11218.39,True
'2015-06-14T23:00:00',312.833,313.68,310.73,311.4,5120.45,313.032,314.3,312.329,313.41,5194.95,False
'2015-06-15T23:00:00',310.86,313.257,310.01,310.55,8606.7801,313.86,314.12,310.622,312.6,8727.43,False
'2015-06-16T23:00:00',310.11,312.54,309.77,310.29,9307.31,313.16,313.32,310.742,312.34,9658.77,True
'2015-06-17T23:00:00',309.81,312.852,309.46,311.45,9080.32,312.81,313.72,310.41,313.7,8828.2,True
'2015-06-18T23:00:00',310.94,313.772,310.84,311.55,5030.06,314.15,314.76,312.567,314.72,5019.1199,False
'2015-06-21T23:00:00',311.59,313.209,309.73,309.75,7008.87,314.59,314.88,310.522,311.75,6969.7,False
'2015-06-22T23:00:00',309.25,311.01,308.48,309.421,8327.41,312.25,312.62,308.809,309.604,8159.73,True
'2015-06-23T23:00:00',309.707,311.457,308.98,310.36,13273.25,309.899,312.76,309.12,312.36,13812.6598,True
'2015-06-24T23:00:00',309.9,312.84,309.44,311.4,6558.2,312.9,313.52,311.35,313.4,6819.4,False
'2015-06-25T23:00:00',310.9,312.81,310.7,310.7,7496.26,313.9,314.17,311.65,313.75,7428.23,True
'2015-06-28T23:00:00',312.92,315.42,312.15,314.29,6193.0,316.72,317.17,313.4,317.17,6193.0,False
'2015-06-29T23:00:00',314.27,315.63,313.61,313.61,5198.0,317.32,317.91,314.35,316.51,5198.0,False
'2015-06-30T23:00:00',313.73,315.39,312.34,312.89,6848.0,316.57,317.45,313.52,315.09,6848.0,True
'2015-07-01T23:00:00',312.37,314.88,312.05,313.82,5162.0,315.46,316.08,313.25,315.83,5162.0,False
'2015-07-02T23:00:00',313.35,315.41,312.83,312.92,5771.0,316.35,316.57,313.96,316.52,5771.0,True
'2015-07-05T23:00:00',315.23,316.41,314.45,315.28,8311.0,318.53,318.96,315.04,317.28,8310.89,True
'2015-07-06T23:00:00',314.8,317.53,314.69,315.54,6837.0,317.8,318.45,315.65,318.2,6837.0,True
'2015-07-07T23:00:00',315.09,318.0,314.94,316.87,5134.33,318.63,319.08,316.92,318.92,5128.49,False
'2015-07-08T23:00:00',316.34,317.7,314.0,314.24,5417.72,319.39,319.55,314.77,316.58,5426.05,False
'2015-07-09T23:00:00',313.76,315.49,309.98,310.1,13969.76,316.99,317.42,310.477,313.6,14137.18,False
'2015-07-12T23:00:00',312.51,312.51,309.48,309.5,12052.15,312.686,313.6,309.81,312.28,12112.55,False
'2015-07-13T23:00:00',308.67,311.63,308.32,309.63,8146.31,312.54,312.67,309.78,311.75,8260.63,False
'2015-07-14T23:00:00',309.03,311.01,308.42,308.59,5307.04,312.29,312.44,309.403,310.6,5255.06,False
'2015-07-15T23:00:00',308.13,309.93,307.8,308.47,5356.26,311.13,311.3,308.553,310.48,5353.15,False
'2015-07-16T23:00:00',307.93,309.91,306.24,306.25,5603.32,311.03,311.95,308.538,311.95,5631.29,True
'2015-07-19T23:00:00',308.876,310.26,306.25,309.0,5374.48,309.01,311.95,309.01,311.08,5195.44,False
'2015-07-20T23:00:00',308.53,310.033,306.83,306.96,10003.1501,311.53,311.67,306.992,309.03,9980.62,False
'2015-07-21T23:00:00',306.46,308.79,306.35,306.94,8896.92,309.51,309.77,307.71,308.95,8677.91,True
'2015-07-22T23:00:00',306.4,310.73,306.24,309.66,7564.5,309.4,311.79,307.96,311.71,7527.64,True
'2015-07-23T23:00:00',309.17,311.67,308.69,309.61,8867.94,312.22,313.45,309.577,313.43,8463.96,False
'2015-07-26T23:00:00',311.125,312.39,308.92,309.13,8497.71,311.269,313.43,309.067,311.13,8454.8999,False
'2015-07-27T23:00:00',308.63,310.26,308.13,308.26,7430.54,311.63,312.0,309.08,310.5,7281.32,True
'2015-07-28T23:00:00',307.83,310.07,307.62,308.39,5409.49,310.96,311.03,308.61,310.42,5360.03,False
'2015-07-29T23:00:00',307.97,309.55,306.89,307.82,5104.48,310.98,311.36,307.473,309.82,4994.71,False
'2015-07-30T23:00:00',307.32,309.31,306.19,307.167,6794.8,310.32,310.43,307.17,307.323,6878.39,True
'2015-08-02T23:00:00',307.334,308.069,306.4,306.58,3703.93,307.526,308.77,307.167,308.58,3727.56,True
'2015-08-03T23:00:00',305.99,310.154,305.86,308.71,7019.25,308.99,311.21,307.006,311.12,6990.68,False
'2015-08-04T23:00:00',308.31,309.88,308.18,308.63,4259.93,311.46,311.69,309.0,310.63,4305.82,True
'2015-08-05T23:00:00',307.98,311.42,307.66,310.05,7321.92,310.98,312.44,309.53,312.26,7364.58,False
'2015-08-06T23:00:00',309.58,311.153,309.4,309.41,5640.4,312.68,312.79,310.26,311.71,5581.38,True
'2015-08-09T23:00:00',309.11,311.547,308.59,310.36,4816.86,312.11,312.78,310.123,312.36,4772.74,True
'2015-08-10T23:00:00',309.87,312.78,309.59,310.87,4432.37,312.87,313.22,310.988,312.92,4439.65,False
'2015-08-11T23:00:00',310.34,312.77,309.75,310.2,6200.03,313.34,313.79,311.198,312.2,6179.84,False
'2015-08-12T23:00:00',309.69,311.42,308.63,308.83,4455.7,312.69,313.18,309.75,310.84,4465.69,True
'2015-08-13T23:00:00',308.33,310.88,307.79,309.16,4817.17,311.33,312.2,309.775,312.16,4719.08,False
'2015-08-16T23:00:00',308.73,311.153,307.74,308.01,12039.84,312.48,312.8,308.819,310.48,12027.97,True
'2015-08-17T23:00:00',307.59,309.444,307.48,308.18,9604.91,310.95,311.24,308.479,310.19,9715.45,True
'2015-08-18T23:00:00',307.68,310.407,307.36,309.34,3810.15,310.68,311.44,309.046,311.39,3745.0,True
'2015-08-19T23:00:00',308.83,312.947,307.84,311.06,8491.35,312.03,313.47,309.981,313.29,8408.5,True
'2015-08-20T23:00:00',310.62,315.185,310.38,313.11,13723.46,313.74,316.52,312.02,316.34,13684.23,False
'2015-08-23T23:00:00',312.58,316.48,311.2,312.09,17477.61,315.58,318.14,311.898,314.34,17407.9199,True
'2015-08-24T23:00:00',311.61,314.807,310.37,313.21,17843.29,314.86,316.07,311.635,315.96,17941.28,True
'2015-08-25T23:00:00',312.76,316.89,312.24,314.77,37407.6201,316.4,318.0,314.34,317.57,37448.6702,False
'2015-08-26T23:00:00',314.33,316.177,313.06,313.74,12998.74,318.02,318.63,313.569,315.84,13010.42,False
'2015-08-27T23:00:00',313.29,315.877,312.52,312.52,14150.15,316.29,317.0,313.582,315.91,13999.01,False
'2015-08-30T23:00:00',312.73,314.937,312.1,312.22,16826.19,315.73,316.48,313.487,314.42,16774.27,True
'2015-08-31T23:00:00',311.79,315.2,311.6,313.31,31781.5799,314.79,316.27,313.83,315.78,31833.1598,False
'2015-09-01T23:00:00',312.85,315.653,312.18,312.27,10019.0,316.21,316.65,313.23,314.8,9920.96,False
'2015-09-02T23:00:00',312.33,314.519,311.37,311.8,15151.23,314.86,315.58,311.718,313.8,15100.2802,True
'2015-09-03T23:00:00',311.32,314.204,310.94,312.31,12533.23,314.32,315.45,313.027,315.44,12505.58,True
'2015-09-06T23:00:00',313.799,314.71,312.31,313.23,4841.38,313.986,315.63,313.54,315.53,4875.58,False
'2015-09-07T23:00:00',312.79,314.475,312.25,312.58,9274.35,315.98,316.37,313.3,314.58,9888.32,True
'2015-09-08T23:00:00',312.58,315.21,311.71,314.03,10212.89,314.58,316.14,312.87,316.03,10620.37,True
'2015-09-09T23:00:00',313.55,315.739,313.19,314.24,17870.1901,316.55,317.03,314.02,316.64,17960.64,False
'2015-09-10T23:00:00',313.8,316.155,311.82,311.82,12716.2,317.09,317.27,313.215,314.89,12180.6401,True
'2015-09-13T23:00:00',313.606,313.89,311.82,313.237,3844.91,313.753,314.89,312.89,313.428,3709.38,False
'2015-09-14T23:00:00',311.82,313.681,311.13,311.13,7523.6,314.87,315.17,311.82,313.33,7696.29,False
'2015-09-15T23:00:00',310.61,312.24,310.22,310.27,7941.95,313.7,314.15,311.296,313.51,7911.33,False
'2015-09-16T23:00:00',310.19,312.37,308.17,308.59,13275.99,313.44,313.51,309.987,311.64,13306.3,True
'2015-09-17T23:00:00',308.57,311.22,308.43,308.86,16938.43,311.62,312.66,309.563,312.6,17034.32,False
'2015-09-20T23:00:00',308.39,311.22,308.19,308.95,23833.67,312.71,312.91,309.56,311.95,23851.85,True
'2015-09-21T23:00:00',308.94,312.13,308.88,309.78,12414.73,311.94,312.93,309.498,312.9,12403.14,True
'2015-09-22T23:00:00',309.76,312.302,309.51,310.86,11134.3501,312.88,313.89,309.698,313.86,11134.37,True
'2015-09-23T23:00:00',310.86,315.567,310.8,312.18,24454.04,313.86,316.18,311.856,316.18,24237.94,True
'2015-09-24T23:00:00',312.56,315.71,312.35,313.45,17911.14,315.86,316.57,313.283,316.55,17917.3801,True
'2015-09-27T23:00:00',312.94,315.63,312.67,313.69,11887.2599,316.46,316.82,314.2,316.69,11900.99,False
'2015-09-28T23:00:00',313.64,315.927,312.24,312.24,16647.57,316.64,317.23,313.55,315.24,16707.0101,False
'2015-09-29T23:00:00',312.24,313.85,311.92,311.98,11470.73,315.24,315.31,313.09,314.98,11463.36,False
'2015-09-30T23:00:00',311.98,313.39,311.29,311.32,10185.82,314.98,315.08,312.43,314.32,10140.7701,False
'2015-10-01T23:00:00',311.33,313.75,310.45,310.45,11680.84,314.33,314.34,311.628,313.45,11680.22,True
'2015-10-04T23:00:00',310.6,312.447,310.32,310.89,8322.84,313.6,314.04,311.033,313.89,8240.86,False
'2015-10-05T23:00:00',310.83,313.79,308.55,309.42,9633.78,313.83,314.1,310.733,312.42,9687.9099,True
'2015-10-06T23:00:00',309.31,312.453,309.2,310.84,13874.64,313.54,313.92,311.063,313.84,13958.55,False
'2015-10-07T23:00:00',310.83,312.939,309.97,310.11,17734.83,313.83,313.97,311.325,313.19,17720.9001,False
'2015-10-08T23:00:00',310.12,311.73,309.8,309.81,10295.58,313.2,313.26,310.533,313.26,10063.9401,False
'2015-10-11T23:00:00',311.16,311.29,308.51,308.58,5966.89,311.32,313.26,309.72,311.58,5799.5899,True
'2015-10-12T23:00:00',308.53,312.02,308.5,309.77,11303.06,311.53,313.39,310.18,313.27,11397.6999,False
'2015-10-13T23:00:00',309.5,311.55,308.3,308.33,10975.93,313.08,313.21,309.598,311.33,10881.68,False
'2015-10-14T23:00:00',308.32,310.13,307.56,307.84,13474.06,311.32,311.38,308.73,311.12,13217.18,True
'2015-10-15T23:00:00',307.8,310.2,307.54,308.72,13295.2001,311.09,311.78,308.841,311.75,12786.22,False
'2015-10-18T23:00:00',307.6,310.57,307.4,308.54,12871.21,311.72,311.92,309.12,311.54,13525.8401,True
'2015-10-19T23:00:00',308.55,310.874,308.52,308.99,12515.8101,311.55,312.17,309.996,311.99,12159.82,True
'2015-10-20T23:00:00',308.99,311.98,308.91,310.13,9695.16,311.99,313.24,310.4,313.13,10032.13,False
'2015-10-21T23:00:00',310.12,311.86,308.64,308.81,12417.5601,313.12,313.37,310.183,311.99,12365.31,True
'2015-10-22T23:00:00',308.8,312.15,308.1,309.9,11242.0201,311.98,313.77,308.82,313.72,10912.85,False
'2015-10-25T22:00:00',311.03,311.89,309.9,309.99,12634.7602,312.23,313.72,310.076,313.31,12463.8701,False
'2015-10-26T22:00:00',309.86,312.8,309.54,309.93,9524.36,313.1,313.42,311.461,313.42,9701.47,False
'2015-10-27T22:00:00',309.91,312.35,309.7,309.87,10311.21,313.37,313.86,311.517,313.19,10207.0799,False
'2015-10-28T22:00:00',309.81,312.08,308.69,308.79,9059.04,313.14,313.65,310.133,311.79,9015.6101,True
'2015-10-29T22:00:00',308.79,310.957,308.73,309.39,8185.89,311.79,312.19,309.41,311.69,8156.36,True
'2015-11-01T23:00:00',309.63,312.915,308.82,312.787,8112.79,311.33,314.42,310.69,312.97,8377.5,False
'2015-11-02T23:00:00',312.7,314.26,311.6,311.6,9246.11,313.05,314.69,312.68,314.6,9976.25,True
'2015-11-03T23:00:00',312.55,314.92,312.07,312.9,9132.87,313.75,315.99,313.216,315.9,8928.89,False
'2015-11-04T23:00:00',313.76,314.597,312.07,312.07,6666.51,315.1,315.43,313.64,315.07,6466.97,True
'2015-11-05T23:00:00',312.99,315.301,312.86,314.279,8755.7901,314.19,315.6,313.54,314.466,8872.09,False
'2015-11-08T23:00:00',313.77,315.206,312.05,312.22,10674.4799,315.34,315.42,313.36,315.22,11167.63,False
'2015-11-09T23:00:00',313.09,313.767,311.01,311.01,8187.95,314.31,314.7,312.133,314.01,8438.15,False
'2015-11-10T23:00:00',311.97,312.507,310.24,310.35,8455.69,313.17,313.55,311.35,313.44,8394.04,True
'2015-11-11T23:00:00',311.17,312.591,310.16,311.05,7765.14,312.57,314.18,311.5,314.05,8000.22,False
'2015-11-12T23:00:00',311.96,312.77,309.75,309.75,8916.51,313.18,313.57,311.303,313.57,8992.2499,True
'2015-11-15T23:00:00',311.38,312.152,309.75,310.3,5626.04,311.573,313.57,311.5,313.3,5752.73,False
'2015-11-16T23:00:00',311.2,312.24,309.56,309.59,7722.5399,312.4,312.95,311.06,312.59,7779.45,False
'2015-11-17T23:00:00',310.44,311.492,308.83,308.91,7084.5501,311.65,311.91,310.324,311.91,7058.77,False
'2015-11-18T23:00:00',309.78,310.813,308.65,308.75,8762.9799,310.98,311.8,309.733,311.75,8827.2,True
'2015-11-19T23:00:00',309.61,310.794,308.8,308.82,7315.45,310.81,312.66,308.933,312.64,7239.09,True
'2015-11-22T23:00:00',309.25,311.988,309.03,310.33,8961.43,311.73,313.4,310.27,313.33,8899.1801,True
'2015-11-23T23:00:00',311.22,312.26,310.39,310.65,6318.41,312.42,313.74,311.77,313.65,6431.09,True
'2015-11-24T23:00:00',311.4,312.585,310.6,310.67,7425.48,313.03,313.69,311.72,313.67,7728.14,True
'2015-11-25T23:00:00',311.53,312.51,310.61,310.62,7283.3699,312.73,313.93,311.9,313.82,7315.0601,False
'2015-11-26T23:00:00',311.49,312.47,310.36,310.41,6937.37,312.89,313.41,311.67,313.41,6459.68,False
'2015-11-29T23:00:00',311.75,311.797,309.35,309.36,3772.35,311.92,313.41,310.61,312.36,3740.86,True
'2015-11-30T23:00:00',310.25,312.447,310.09,310.88,6623.07,311.45,313.96,310.398,313.88,6709.47,False
'2015-12-01T23:00:00',311.73,312.391,308.93,309.03,7298.55,312.95,313.05,310.49,312.03,7180.49,True
'2015-12-02T23:00:00',309.89,313.187,309.26,311.86,10503.9099,311.17,315.23,309.72,315.22,10363.27,False
'2015-12-03T23:00:00',312.7,314.14,310.54,310.57,9886.2,314.39,314.78,312.5,314.47,9786.8599,True
'2015-12-06T23:00:00',312.367,313.095,310.57,311.91,7195.89,312.565,314.99,311.32,314.91,7205.11,True
'2015-12-07T23:00:00',312.83,314.569,312.0,312.39,8212.06,314.03,315.49,312.89,315.39,8204.63,True
'2015-12-08T23:00:00',313.27,316.47,312.62,314.83,10986.74,314.52,317.88,313.75,317.83,11088.43,True
'2015-12-09T23:00:00',315.76,317.681,315.21,315.95,9870.93,316.96,319.13,315.86,318.95,10073.74,True
'2015-12-10T23:00:00',316.85,317.996,315.7,315.74,9696.2499,318.05,319.56,316.67,319.56,9451.2699,False
'2015-12-13T23:00:00',316.74,317.51,315.62,315.74,11050.3399,316.93,319.56,316.12,318.74,11135.39,False
'2015-12-14T23:00:00',316.68,317.677,314.52,314.56,9488.19,317.88,318.6,315.29,317.56,9565.0099,False
'2015-12-15T23:00:00',315.48,317.784,314.09,314.31,14333.08,316.68,318.64,315.54,317.5,14298.32,True
'2015-12-16T23:00:00',315.15,316.744,314.7,315.3,9158.66,316.66,318.42,315.28,318.3,9095.02,False
'2015-12-17T23:00:00',316.1,316.88,312.62,312.62,6966.18,317.4,317.81,313.3,315.69,6904.64,False
'2015-12-20T23:00:00',312.53,314.42,311.94,312.06,6443.64,315.03,315.19,313.2,315.06,6303.28,True
'2015-12-21T23:00:00',312.95,314.482,312.31,312.46,5805.03,314.15,315.7,313.28,315.46,5501.85,True
'2015-12-22T23:00:00',313.4,314.902,312.88,312.94,4833.54,314.6,316.43,313.62,316.33,5040.46,True
'2015-12-23T23:00:00',313.06,316.398,313.06,314.65,3542.79,315.81,318.06,314.78,317.65,3540.96,True
'2015-12-24T23:00:00',315.01,315.53,314.58,314.82,38.0,317.35,318.09,317.12,317.74,38.0,False
'2015-12-27T23:00:00',314.87,316.4,313.03,313.8,8495.08,317.53,318.04,313.632,313.911,8480.66,False
'2015-12-28T23:00:00',313.78,314.35,311.3,311.48,6846.47,313.95,315.16,312.79,314.53,7335.6,True
'2015-12-29T23:00:00',312.26,313.8,311.75,311.88,8084.46,313.59,315.15,312.48,315.13,7921.43,True
'2015-12-30T23:00:00',312.73,316.16,312.4,313.21,7606.04,314.29,318.09,312.756,317.82,7581.4,False
'2015-12-31T23:00:00',313.21,313.21,313.21,313.21,0.0,317.82,317.82,317.82,317.82,0.0,False
'2016-01-03T23:00:00',314.2,316.27,312.73,312.92,10423.86,316.65,317.12,314.106,316.54,10697.05,False
'2016-01-04T23:00:00',313.67,315.59,311.93,312.07,17954.1,315.49,316.43,313.34,315.07,17927.73,True
'2016-01-05T23:00:00',312.85,315.013,312.61,313.12,9018.92,314.12,316.47,313.81,316.21,9060.06,True
'2016-01-06T23:00:00',313.94,316.17,313.3,313.32,9843.8901,315.34,316.38,313.646,316.32,10001.28,True
'2016-01-07T23:00:00',314.27,316.57,313.04,314.65,16041.5499,315.47,318.48,314.14,318.47,15976.91,True
'2016-01-10T23:00:00',316.632,317.94,314.65,316.05,10375.8,316.83,319.07,316.05,319.05,10254.8001,False
'2016-01-11T23:00:00',316.84,319.088,314.79,314.93,13508.18,318.3,319.26,315.98,317.93,13388.49,True
'2016-01-12T23:00:00',315.79,316.61,314.34,315.873,11140.3499,316.99,317.47,314.68,316.061,11250.18,False
'2016-01-13T23:00:00',315.39,316.542,313.3,313.38,13146.04,316.59,317.39,314.68,316.38,13096.5,True
'2016-01-14T23:00:00',314.26,315.951,313.12,313.26,13702.1798,315.48,317.51,313.73,317.33,13657.0199,True
'2016-01-17T23:00:00',314.64,315.865,313.79,313.79,9492.64,316.44,316.85,314.78,316.84,9329.2901,False
'2016-01-18T23:00:00',314.68,315.43,313.62,313.66,10228.38,315.93,316.86,314.497,316.82,10093.2899,False
'2016-01-19T23:00:00',314.5,316.32,313.22,313.34,18121.3501,315.97,316.5,314.541,316.34,17901.9701,False
'2016-01-20T23:00:00',314.13,315.48,312.51,313.03,20524.0,315.43,316.22,313.25,316.03,20596.1299,False
'2016-01-21T23:00:00',313.79,314.354,309.49,309.53,22173.1497,315.24,315.49,311.51,313.55,22454.3701,True
'2016-01-24T23:00:00',311.05,313.09,310.34,310.67,21547.3598,312.72,313.96,311.72,313.93,21666.1902,False
'2016-01-25T23:00:00',311.47,312.86,310.43,310.59,22356.6699,313.04,314.3,311.922,313.59,22259.5102,True
'2016-01-26T23:00:00',311.44,314.35,310.96,312.54,27543.5703,312.69,315.89,312.33,315.77,27271.27,False
'2016-01-27T23:00:00',313.32,314.67,311.46,311.88,27628.14,314.83,315.92,313.03,315.17,27512.9801,False
'2016-01-28T23:00:00',312.78,313.58,309.36,309.37,14254.3499,314.38,314.71,310.702,313.0,14519.54,False
'2016-01-31T23:00:00',311.42,311.75,308.85,308.85,16024.5903,311.58,313.0,310.33,311.85,15796.77,True
'2016-02-01T23:00:00',309.74,312.1,309.44,311.933,17865.2901,310.94,313.73,309.908,312.13,18205.8102,False
'2016-02-02T23:00:00',311.93,312.065,309.6,309.89,24910.8599,312.13,313.2,310.414,312.91,25066.9802,False
'2016-02-03T23:00:00',310.73,311.3,308.94,309.05,22691.0002,312.06,312.38,309.704,312.05,22662.4701,False
'2016-02-04T23:00:00',309.96,310.69,307.65,307.65,17792.5201,311.16,311.63,309.264,310.72,17786.03,True
'2016-02-07T23:00:00',309.18,311.59,307.65,309.25,26780.8501,309.35,312.93,309.2,312.82,26469.9601,True
'2016-02-08T23:00:00',310.1,312.969,309.73,310.3,39397.46,311.98,313.71,310.499,313.69,38743.7803,False
'2016-02-09T23:00:00',310.98,312.36,310.06,310.1,22405.4801,312.69,313.23,310.89,313.1,22420.3801,False
'2016-02-10T23:00:00',310.97,312.87,309.62,309.71,32842.91,312.17,313.63,310.744,312.71,32963.1301,False
'2016-02-11T23:00:00',310.61,311.0,308.34,308.34,20292.3301,311.81,312.25,309.358,311.35,20414.1601,False
'2016-02-14T23:00:00',309.25,309.69,307.85,308.01,11184.4199,311.15,311.45,309.027,311.19,11284.21,True
'2016-02-15T23:00:00',308.86,311.355,308.34,309.44,17795.9402,310.32,312.49,309.71,312.44,17644.6902,False
'2016-02-16T23:00:00',310.32,311.92,308.59,308.72,15744.72,311.52,312.43,309.401,311.72,15275.3301,False
'2016-02-17T23:00:00',309.67,310.3,308.24,308.6,15354.5798,310.87,311.86,309.42,311.85,15161.5801,False
'2016-02-18T23:00:00',309.47,310.34,306.98,306.98,6648.86,311.03,311.18,308.43,310.2,6679.3,False
'2016-02-21T23:00:00',307.96,308.92,305.55,305.66,9385.67,309.56,310.21,306.93,308.66,9788.7601,True
'2016-02-22T23:00:00',306.54,307.992,306.04,306.56,7305.5,307.74,309.62,307.23,309.56,7961.85,True
'2016-02-23T23:00:00',307.5,311.05,306.87,308.32,16835.62,308.7,311.44,308.02,311.32,17211.33,True
'2016-02-24T23:00:00',308.9,311.59,308.57,309.87,14605.4201,310.78,313.34,309.606,312.87,13973.84,True
'2016-02-25T23:00:00',310.8,311.9,309.8,310.06,11755.4,312.0,313.19,309.945,313.19,12488.5801,False
'2016-02-28T23:00:00',311.256,311.497,308.54,308.62,11113.7499,311.456,313.19,309.79,311.76,11431.0499,False
'2016-02-29T23:00:00',309.38,310.437,308.06,308.09,10485.75,310.83,311.24,308.744,311.09,10452.97,True
'2016-03-01T23:00:00',309.03,311.33,308.66,308.75,10388.18,310.27,312.18,309.549,312.14,11465.87,False
'2016-03-02T23:00:00',309.62,310.64,308.3,308.38,12216.61,311.32,311.96,308.62,311.43,13205.5398,False
'2016-03-03T23:00:00',309.14,310.24,306.01,306.31,16626.66,310.84,311.51,307.689,310.54,16298.69,True
'2016-03-06T23:00:00',307.46,310.52,306.97,308.36,18357.55,309.54,311.72,308.26,311.69,18531.4101,True
'2016-03-07T23:00:00',309.18,311.47,308.42,308.49,11399.3301,310.83,311.67,309.45,311.56,11380.41,False
'2016-03-08T23:00:00',309.31,310.58,307.68,307.69,12761.2299,310.69,310.82,308.92,310.69,12827.7399,True
'2016-03-09T23:00:00',308.52,311.5,307.72,309.83,15355.34,309.88,313.15,308.96,312.83,15301.8398,False
'2016-03-10T23:00:00',310.58,311.447,308.31,308.52,15654.07,312.07,312.38,309.8,311.35,15412.6701,False
'2016-03-13T22:00:00',310.018,310.62,308.23,308.3,10976.73,310.212,311.57,309.733,311.57,10595.93,True
'2016-03-14T22:00:00',308.3,310.974,308.18,309.23,12073.01,311.57,312.51,309.73,312.35,12509.32,True
'2016-03-15T22:00:00',308.86,312.092,308.42,311.684,16150.01,312.5,312.89,309.88,311.856,15939.94,False
'2016-03-16T22:00:00',309.63,311.753,308.76,308.89,14327.02,313.3,313.3,309.98,311.89,14377.0801,False
'2016-03-17T22:00:00',308.89,310.82,308.26,308.32,15584.38,311.89,311.91,309.789,311.79,16077.37,True
'2016-03-20T22:00:00',308.6,311.224,308.09,309.13,12636.91,311.9,312.3,309.85,312.23,12512.0199,True
'2016-03-21T22:00:00',309.13,313.12,309.13,310.2,12556.94,312.23,313.43,310.65,313.2,12799.87,True
'2016-03-22T22:00:00',310.21,313.92,310.15,311.74,11920.94,313.21,314.74,311.9,314.74,11809.88,True
'2016-03-23T22:00:00',311.74,314.377,311.65,312.14,13714.2899,314.74,315.48,313.37,315.48,13957.44,False
'2016-03-24T22:00:00',312.14,313.61,311.52,311.52,2624.5,315.48,315.97,313.35,315.97,2618.83,False
'2016-03-27T23:00:00',312.69,313.87,311.84,311.95,8460.37,315.99,316.05,313.32,314.95,8462.0,True
'2016-03-28T23:00:00',311.95,314.451,311.79,312.25,9224.1,314.95,315.41,313.224,315.39,9187.17,True
'2016-03-29T23:00:00',312.3,314.92,311.2,313.3,10872.99,315.3,316.34,313.088,316.3,11031.9,False
'2016-03-30T23:00:00',313.34,314.96,312.3,312.47,15114.4399,316.34,316.61,313.68,315.47,15507.2902,False
'2016-03-31T23:00:00',312.46,314.115,311.88,312.07,14756.0701,315.46,315.46,313.139,315.4,14571.01,False
'2016-04-03T23:00:00',311.93,313.65,310.75,310.78,9240.85,314.93,315.27,312.191,313.78,8593.0801,True
'2016-04-04T23:00:00',310.78,313.323,310.63,311.69,12642.04,313.78,314.77,312.091,314.69,12723.1701,False
'2016-04-05T23:00:00',311.69,313.156,310.55,310.68,12247.42,314.69,314.8,311.98,313.94,12032.48,True
'2016-04-06T23:00:00',310.69,312.511,310.58,310.81,12047.5202,313.93,313.97,311.623,313.81,11842.23,True
'2016-04-07T23:00:00',310.81,312.923,310.74,310.98,9354.83,313.81,314.12,312.043,314.12,9500.85,False
'2016-04-10T23:00:00',312.43,312.63,310.21,310.26,9038.1601,312.61,314.12,311.649,313.26,8801.7699,False
'2016-04-11T23:00:00',310.26,312.04,309.71,309.74,8917.9,313.26,313.26,311.13,312.74,7523.82,False
'2016-04-12T23:00:00',309.74,311.343,309.4,309.41,10335.42,312.74,312.85,310.566,312.41,10171.64,True
'2016-04-13T23:00:00',309.41,311.68,308.66,309.85,10796.2199,312.41,313.29,310.827,312.88,11120.87,False
'2016-04-14T23:00:00',309.86,311.363,308.94,309.11,22308.3199,312.89,313.24,310.25,313.13,21668.8504,True
'2016-04-17T23:00:00',309.15,311.335,309.02,309.54,15460.52,312.85,312.98,310.12,312.54,15379.6501,False
'2016-04-18T23:00:00',309.55,310.85,309.2,309.675,5934.37,312.55,312.92,309.748,309.868,5771.77,False
'2016-04-19T23:00:00',310.069,310.069,307.38,307.38,6098.4701,310.267,310.39,308.88,310.38,5925.96,True
'2016-04-20T23:00:00',307.44,310.932,307.4,308.37,14423.22,310.55,311.4,309.12,311.37,14385.7999,True
'2016-04-21T23:00:00',308.37,310.901,308.25,308.9,25936.0002,311.37,311.92,309.694,311.9,26243.5002,True
'2016-04-24T23:00:00',310.74,312.078,308.9,310.29,34482.1494,310.91,313.41,310.55,313.29,34224.4004,False
'2016-04-25T23:00:00',310.29,312.767,309.79,309.92,45350.9801,313.29,314.2,311.288,312.92,44228.1001,True
'2016-04-26T23:00:00',309.93,312.63,309.65,310.03,91624.9604,312.93,313.56,311.366,313.03,91326.8307,True
'2016-04-27T23:00:00',310.04,311.684,309.92,310.09,26700.7798,313.04,313.13,310.539,313.09,26870.8601,True
'2016-04-28T23:00:00',310.04,313.12,309.91,310.45,26196.9701,313.04,313.48,311.088,313.48,25353.0802,False
'2016-05-01T23:00:00',310.34,311.7,309.64,309.68,14201.7101,313.34,313.69,310.457,312.68,14713.4801,True
'2016-05-02T23:00:00',309.68,312.64,309.6,310.82,20505.3498,312.68,313.93,310.87,313.82,20261.0498,True
'2016-05-03T23:00:00',310.85,313.262,310.44,311.58,22585.61,313.85,314.74,312.287,314.58,22672.0298,False
'2016-05-04T23:00:00',311.58,313.38,310.98,311.18,23523.6601,314.58,314.59,312.5,314.18,23700.1,True
'2016-05-05T23:00:00',311.17,314.472,311.16,312.69,30020.13,314.17,315.91,312.61,315.76,30114.0501,True
'2016-05-08T23:00:00',313.937,316.18,312.69,314.23,23969.8599,314.133,317.31,313.61,317.23,24699.6196,False
'2016-05-09T23:00:00',314.25,316.059,313.05,313.09,21847.8001,317.25,317.27,313.298,316.09,21417.12,True
'2016-05-10T23:00:00',313.09,315.712,312.86,314.23,16745.5899,316.09,317.3,314.285,317.23,17822.8399,False
'2016-05-11T23:00:00',314.25,316.029,313.81,313.84,25658.7399,317.25,317.45,314.685,316.84,25858.1202,True
'2016-05-12T23:00:00',313.84,316.402,313.82,315.465,27859.02,316.84,317.08,314.887,315.652,28285.5801,False
'2016-05-15T23:00:00',315.272,315.954,314.502,315.43,18786.7902,315.437,316.121,314.637,315.63,19175.0298,False
'2016-05-16T23:00:00',315.026,315.833,314.23,315.028,13719.5701,315.14,315.93,314.341,315.195,14872.1799,True
'2016-05-17T23:00:00',315.145,316.907,314.698,316.6,17782.1378,315.295,317.27,315.08,316.765,11415.929,False
'2016-05-18T23:00:00',316.59,316.834,315.79,316.37,13993.8129,316.76,317.165,315.872,316.55,15986.8861,False
'2016-05-19T23:00:00',316.36,317.005,314.915,314.945,12666.4307,316.54,317.06,315.06,315.145,13918.8111,True
'2016-05-22T23:00:00',315.07,317.82,314.31,317.42,13344.3551,315.21,318.11,314.42,317.54,12061.546,False
'2016-05-23T23:00:00',317.43,317.8,314.859,315.38,10149.046,317.55,317.971,315.012,315.47,12794.5169,False
'2016-05-24T23:00:00',315.261,315.42,313.686,314.24,25193.8363,315.495,315.84,313.854,314.36,16676.7499,False
'2016-05-25T23:00:00',314.23,314.45,313.44,313.99,15985.8119,314.35,314.6,313.491,314.15,19716.4938,False
'2016-05-26T23:00:00',313.98,315.07,313.37,313.686,7821.9849,314.14,315.15,313.83,314.685,8064.551,False
'2016-05-29T23:00:00',313.89,314.208,313.371,313.85,5809.192,314.05,314.54,313.724,313.98,5500.679,False
'2016-05-30T23:00:00',313.86,314.323,313.081,313.46,8500.489,313.98,314.388,313.5,313.63,10843.2629,True
'2016-05-31T23:00:00',313.46,314.33,313.154,313.58,32422.532,313.64,314.35,313.541,313.73,20408.17,False
'2016-06-01T23:00:00',313.575,314.018,312.096,312.503,10343.0112,313.73,314.124,312.6,312.61,11472.0892,False
'2016-06-02T23:00:00',312.503,312.844,311.774,311.941,9620.034,312.62,313.055,311.89,312.94,10604.805,False
'2016-06-05T23:00:00',312.24,312.5,310.481,310.96,16022.186,312.333,312.593,310.917,311.1,14941.4148,False
'2016-06-06T23:00:00',310.96,311.381,309.946,310.321,5722.82,311.11,311.484,310.284,310.48,7282.734,True
'2016-06-07T23:00:00',310.321,310.87,309.808,310.51,18309.001,310.47,311.034,309.984,310.77,12120.637,True
'2016-06-08T23:00:00',310.52,311.87,310.267,311.05,13009.97,310.78,311.916,310.626,311.356,14889.1213,True
'2016-06-09T23:00:00',311.065,312.35,310.83,311.871,15174.0528,311.366,312.87,310.935,312.87,16569.3529,True
'2016-06-12T23:00:00',312.12,313.222,311.365,312.58,19528.295,312.268,313.427,311.44,312.724,18686.4691,True
'2016-06-13T23:00:00',312.587,314.715,312.49,313.99,11937.506,312.724,314.75,312.617,314.158,15083.8519,True
'2016-06-14T23:00:00',313.98,314.78,313.329,314.12,22355.4171,314.158,314.87,313.455,314.39,15705.8284,False
'2016-06-15T23:00:00',314.11,315.744,313.611,314.098,14384.8331,314.38,315.81,314.0,314.22,16904.7361,False
'2016-06-16T23:00:00',314.098,314.94,313.626,313.626,12900.6198,314.21,315.055,313.83,314.625,14685.086,False
'2016-06-19T23:00:00',313.6,313.863,312.327,313.08,15624.3721,313.71,314.109,312.414,313.26,14420.979,True
'2016-06-20T23:00:00',313.08,314.99,312.456,314.694,14388.715,313.27,315.24,312.787,314.71,18239.2359,False
'2016-06-21T23:00:00',314.694,315.41,313.641,313.97,25609.8831,314.7,315.457,313.867,314.13,17281.766,True
'2016-06-22T23:00:00',313.96,315.08,312.03,315.08,15577.9459,314.13,315.215,312.28,315.21,18188.06,True
'2016-06-23T23:00:00',315.06,321.97,313.957,317.07,16340.5451,315.21,322.077,314.74,318.03,18411.7008,True
'2016-06-26T23:00:00',317.61,318.72,316.736,318.214,22204.5208,317.817,319.1,316.914,318.58,20844.2289,False
'2016-06-27T23:00:00',318.214,318.368,316.231,317.17,20377.1358,318.57,318.71,316.49,317.23,25288.5057,False
'2016-06-28T23:00:00',317.18,317.615,316.04,316.88,40849.4558,317.24,317.703,316.164,317.04,26515.2539,False
'2016-06-29T23:00:00',316.87,317.181,314.953,315.65,22204.494,317.04,317.3,315.067,315.78,26918.413,True
'2016-06-30T23:00:00',315.64,317.32,315.05,316.371,18533.194,315.78,317.626,315.198,317.37,21253.5294,True
'2016-07-03T23:00:00',316.97,317.02,316.161,316.68,6014.064,317.28,317.7,316.58,317.0,5863.271,False
'2016-07-04T23:00:00',316.67,317.26,315.99,316.62,18713.256,316.99,317.4,316.067,316.92,22968.325,False
'2016-07-05T23:00:00',316.61,316.983,315.796,316.41,39066.1344,316.91,317.392,316.151,316.46,26214.766,False
'2016-07-06T23:00:00',316.42,316.62,314.566,315.246,8559.698,316.47,316.677,314.651,315.548,9110.264,False
'2016-07-07T23:00:00',314.898,315.583,313.402,313.516,11934.0091,315.878,315.89,313.524,314.515,13014.9833,False
'2016-07-10T23:00:00',314.135,314.292,312.698,313.6,6005.372,314.375,314.656,312.803,313.74,5780.556,True
'2016-07-11T23:00:00',313.61,314.313,312.86,313.97,8966.884,313.75,314.47,312.923,314.11,11565.936,True
'2016-07-12T23:00:00',313.98,314.412,313.14,314.0,18930.5939,314.12,314.556,313.21,314.12,11913.3561,True
'2016-07-13T23:00:00',313.99,314.39,313.32,314.301,10086.009,314.11,314.805,313.393,314.485,10934.352,True
'2016-07-14T23:00:00',314.305,315.78,314.081,315.006,12228.5824,314.485,316.035,314.138,316.005,13630.9731,False
'2016-07-17T23:00:00',315.27,315.6,314.126,314.53,9116.274,315.56,315.791,314.565,314.91,8693.0931,True
'2016-07-18T23:00:00',314.546,315.57,314.337,315.16,14713.11,314.91,315.865,314.652,315.23,14940.7179,False
'2016-07-19T23:00:00',315.15,315.29,314.1,314.49,20014.182,315.22,315.47,314.3,314.54,14207.2419,False
'2016-07-20T23:00:00',314.49,314.87,313.48,313.94,13325.134,314.55,314.92,313.53,314.0,15042.809,False
'2016-07-21T23:00:00',313.94,313.97,312.897,312.961,9684.3478,313.99,314.276,312.96,313.96,11641.1032,False
'2016-07-24T23:00:00',313.38,313.576,311.49,312.37,8544.816,313.52,314.036,311.548,312.43,8091.243,True
'2016-07-25T23:00:00',312.37,313.87,311.95,313.01,8739.191,312.42,313.919,312.024,313.07,10133.409,True
'2016-07-26T23:00:00',313.02,314.1,312.701,313.17,13685.9259,313.08,314.179,313.05,313.32,9043.911,False
'2016-07-27T23:00:00',313.18,313.549,311.19,311.8,10166.972,313.33,313.73,311.48,311.88,11371.8581,False
'2016-07-28T23:00:00',311.8,312.62,310.626,310.856,7282.017,311.87,312.67,310.69,311.855,7995.8809,False
'2016-07-31T23:00:00',310.865,312.039,310.266,310.363,16987.3267,310.99,312.16,310.71,311.343,16172.9171,True
'2016-08-01T23:00:00',310.83,311.88,310.326,311.29,14358.8909,310.97,311.94,310.862,311.44,18535.5322,False
'2016-08-02T23:00:00',310.917,311.649,310.216,310.76,23821.323,311.897,311.901,310.718,310.94,16148.781,True
'2016-08-03T23:00:00',310.77,311.553,310.382,310.87,18031.9899,310.972,311.705,310.912,311.0,20703.4713,False
'2016-08-04T23:00:00',310.88,311.455,309.796,309.806,14967.6469,311.01,311.559,310.321,310.805,16911.8869,True
'2016-08-07T23:00:00',310.332,311.46,309.911,311.33,13676.0809,310.542,311.878,310.406,311.58,13090.6489,False
'2016-08-08T23:00:00',311.33,311.446,310.051,310.414,13979.8842,311.57,311.929,310.24,310.698,16961.848,False
'2016-08-09T23:00:00',310.28,310.697,310.011,310.334,26395.4022,310.85,311.155,310.112,310.705,18471.1939,False
'2016-08-10T23:00:00',310.34,310.692,309.44,309.98,13671.636,310.705,311.058,309.973,310.12,15480.7291,False
'2016-08-11T23:00:00',309.949,310.39,309.271,309.281,18771.136,310.151,310.52,309.76,310.28,21479.7172,False
'2016-08-14T23:00:00',309.738,309.987,308.925,309.325,15912.6438,309.87,310.216,309.285,309.53,14603.422,True
'2016-08-15T23:00:00',309.325,310.095,309.159,309.8,16747.9579,309.54,310.357,309.467,309.92,21260.5201,True
'2016-08-16T23:00:00',309.81,311.36,309.361,310.7,38423.7104,309.93,311.612,309.71,310.85,28070.1802,False
'2016-08-17T23:00:00',310.69,311.235,309.701,310.119,21431.0207,310.85,311.4,310.037,310.29,25505.6091,False
'2016-08-18T23:00:00',310.12,310.767,309.719,309.816,20390.9039,310.3,310.867,310.017,310.815,22711.9729,True
'2016-08-21T23:00:00',310.001,310.71,309.92,310.56,26259.6152,311.0,311.02,309.978,310.7,26182.4609,False
'2016-08-22T23:00:00',310.57,310.705,309.411,309.86,17308.5787,310.71,310.77,309.656,310.03,21510.7569,False
'2016-08-23T23:00:00',309.85,310.46,309.01,309.54,41829.9342,310.02,310.57,309.39,309.64,27923.2089,False
'2016-08-24T23:00:00',309.55,309.921,308.82,309.3,24352.483,309.64,310.022,309.141,309.44,28103.8016,False
'2016-08-25T23:00:00',309.259,309.39,308.231,308.391,18870.0638,309.498,309.92,308.33,309.39,20188.2951,False
'2016-08-28T23:00:00',308.65,309.406,308.056,308.43,12036.2111,308.842,309.544,308.31,308.59,12183.9559,True
'2016-08-29T23:00:00',308.425,309.98,308.129,309.5,15601.2919,308.59,310.11,308.48,309.64,19956.9661,True
'2016-08-30T23:00:00',309.491,310.586,309.046,309.61,26771.253,309.64,310.654,309.44,309.91,18029.4889,False
'2016-08-31T23:00:00',309.61,310.467,309.066,309.5,18328.626,309.92,310.539,309.62,309.64,20971.64,True
'2016-09-01T23:00:00',309.49,310.502,309.081,309.791,16703.3711,309.63,310.81,309.228,310.79,18656.0509,False
'2016-09-04T23:00:00',309.879,310.17,309.047,309.71,16821.7651,310.453,310.453,309.146,309.81,16380.4951,False
'2016-09-05T23:00:00',309.7,310.109,309.046,309.51,19360.3012,309.8,310.193,309.423,309.658,23402.9047,False
'2016-09-06T23:00:00',309.5,309.581,307.846,308.318,15106.979,309.658,309.749,308.379,308.46,9904.338,True
'2016-09-07T23:00:00',308.31,308.76,307.786,308.58,13277.106,308.46,309.12,307.904,308.68,15500.5458,True
'2016-09-08T23:00:00',308.58,309.713,308.25,308.966,19889.8532,308.67,309.965,308.38,309.965,22158.213,True
'2016-09-11T23:00:00',309.45,310.703,309.051,309.355,29230.553,309.59,310.753,309.212,309.51,29169.4849,True
'2016-09-12T23:00:00',309.355,310.454,309.3,310.099,16429.0979,309.5,310.644,309.47,310.22,19783.6083,True
'2016-09-13T23:00:00',310.099,310.425,309.501,310.27,31001.7979,310.23,310.65,309.723,310.443,21883.9552,False
'2016-09-14T23:00:00',310.28,310.35,309.346,309.8,17287.024,310.443,310.732,309.632,309.98,21095.0319,False
'2016-09-15T23:00:00',309.79,310.267,307.656,307.656,19691.3785,309.97,310.354,307.745,308.655,22702.2252,True
'2016-09-18T23:00:00',308.12,308.79,307.44,308.76,11439.821,308.246,309.293,307.525,308.85,10166.843,False
'2016-09-19T23:00:00',308.75,309.89,308.306,308.65,17284.8259,308.85,309.956,308.506,308.775,21690.658,False
'2016-09-20T23:00:00',308.64,308.814,307.731,308.14,31104.149,308.775,308.973,308.09,308.28,21929.718,False
'2016-09-21T23:00:00',308.14,308.194,305.228,306.02,23615.7579,308.27,308.32,305.285,306.23,27532.3333,False
'2016-09-22T23:00:00',306.02,306.375,305.228,305.446,17610.0021,306.22,306.445,305.31,306.445,19701.694,True
'2016-09-25T23:00:00',305.91,307.08,305.823,307.04,18764.8027,306.06,307.645,306.045,307.18,17135.3809,True
'2016-09-26T23:00:00',307.04,307.936,305.991,307.56,17785.1591,307.169,308.27,306.115,307.72,23430.8,True
'2016-09-27T23:00:00',307.56,308.471,307.251,307.84,32310.5402,307.73,308.583,307.56,308.018,22131.2952,True
'2016-09-28T23:00:00',307.85,309.16,307.76,308.555,20605.1372,308.018,309.253,307.89,308.72,24122.5602,False
'2016-09-29T23:00:00',308.555,309.907,307.586,307.586,19383.893,308.73,309.981,307.96,308.585,21841.967,True
'2016-09-30T23:00:00',307.586,312.062,307.586,312.062,0.0,308.585,312.208,308.585,312.208,0.0,False
'2016-10-02T23:00:00',307.7,312.062,307.173,307.39,18254.999,307.85,312.208,307.424,307.55,17421.057,False
'2016-10-03T23:00:00',307.4,308.177,306.306,307.195,19044.9309,307.56,308.306,306.45,307.534,23685.2963,False
'2016-10-04T23:00:00',307.195,307.89,304.446,305.01,26067.1368,307.544,308.025,304.57,305.22,17238.872,False
'2016-10-05T23:00:00',305.0,305.455,303.394,303.516,15794.9199,305.207,305.52,303.65,303.699,17359.7562,True
'2016-10-06T23:00:00',303.526,305.02,302.996,304.101,12251.926,303.68,305.2,303.38,305.1,13810.2269,False
'2016-10-09T23:00:00',304.49,304.79,303.536,303.915,17916.9262,304.834,305.005,303.651,304.205,16840.763,True
'2016-10-10T23:00:00',303.906,305.75,303.424,304.864,23462.0911,304.234,305.822,303.586,305.107,24415.5758,True
'2016-10-11T23:00:00',304.854,306.312,304.534,305.55,31562.5728,305.107,306.409,304.638,305.664,22002.2318,False
'2016-10-12T23:00:00',305.54,306.927,304.786,305.305,18801.4769,305.68,307.001,305.237,305.48,22017.6542,True
'2016-10-13T23:00:00',305.305,306.168,305.08,305.536,18962.423,305.49,306.535,305.153,306.535,21052.5971,True
'2016-10-16T23:00:00',305.762,307.62,305.724,306.77,11458.9959,306.143,307.705,305.96,306.94,10810.907,False
'2016-10-17T23:00:00',306.78,307.306,306.23,306.56,16966.1629,306.95,307.41,306.64,306.76,20875.3692,True
'2016-10-18T23:00:00',306.557,307.384,306.1,306.724,30230.8265,306.76,307.485,306.211,306.86,19948.058,True
'2016-10-19T23:00:00',306.717,307.747,306.547,307.25,19274.8064,306.86,307.856,306.676,307.38,21947.8085,True
'2016-10-20T23:00:00',307.25,308.783,307.123,307.976,20427.252,307.39,308.975,307.3,308.975,22346.3833,True
'2016-10-23T23:00:00',308.59,308.725,307.672,308.4,19261.994,308.743,308.937,307.771,308.77,17841.719,True
'2016-10-24T23:00:00',308.41,308.975,307.75,308.89,17487.7142,308.75,309.49,307.824,309.02,21983.0949,True
'2016-10-25T23:00:00',308.821,309.729,308.446,309.16,21981.914,309.08,309.84,309.01,309.47,16921.8329,True
'2016-10-26T23:00:00',309.24,309.85,308.931,309.28,24746.0889,309.47,310.0,309.185,309.45,28742.7432,True
'2016-10-27T23:00:00',309.28,309.92,309.11,309.201,19057.4401,309.46,310.2,309.155,310.2,21942.4388,False
'2016-10-30T22:00:00',309.48,309.942,307.869,308.63,28494.1999,309.77,310.046,308.058,308.863,27535.034,False
'2016-10-31T22:00:00',308.62,308.885,307.168,308.19,16429.7192,308.863,308.967,307.3,308.32,19213.6191,True
'2016-11-01T22:00:00',308.2,308.69,307.689,308.22,33955.5781,308.321,308.812,307.925,308.373,25754.8012,False
'2016-11-02T22:00:00',308.21,308.633,306.355,306.78,26279.1182,308.353,308.767,306.816,306.91,29814.5508,False
'2016-11-03T22:00:00',306.79,307.05,305.511,305.561,17041.523,306.92,307.238,305.66,306.56,18298.8542,False
'2016-11-06T23:00:00',305.66,306.71,304.881,305.4,18859.6499,305.8,306.946,305.48,305.52,17905.9642,True
'2016-11-07T23:00:00',305.41,306.65,304.621,305.883,18259.4431,305.53,306.89,305.15,306.603,22532.0228,False
'2016-11-08T23:00:00',305.855,307.42,304.81,305.527,44544.7119,306.67,307.715,304.923,305.74,30568.5738,True
'2016-11-09T23:00:00',305.527,308.884,305.437,308.056,25070.859,305.75,308.959,305.574,308.362,28878.8607,True
'2016-11-10T23:00:00',308.056,309.83,307.589,309.006,20733.1441,308.35,310.085,307.883,310.005,22861.1092,True
'2016-11-13T23:00:00',308.864,310.97,308.478,310.76,20619.6632,309.02,311.193,308.679,310.988,18682.0409,False
'2016-11-14T23:00:00',310.76,310.76,309.2,309.75,18162.0238,310.985,311.29,309.31,309.92,22888.029,True
'2016-11-15T23:00:00',309.76,311.082,309.427,310.07,45558.9824,309.93,311.177,309.61,310.18,30764.6158,False
'2016-11-16T23:00:00',310.08,310.202,308.61,309.64,25755.2069,310.18,310.464,308.75,309.81,29470.3692,False
'2016-11-17T23:00:00',309.63,310.644,308.431,308.701,25301.7829,309.8,310.761,308.8,309.7,27266.9018,False
'2016-11-20T23:00:00',308.75,309.345,308.463,308.846,37356.0566,308.98,309.575,308.545,309.187,35338.5478,False
'2016-11-21T23:00:00',308.846,309.036,307.77,308.58,20422.1742,309.178,309.235,307.875,308.72,27823.3792,True
'2016-11-22T23:00:00',308.57,310.47,308.389,310.41,39452.1531,308.71,310.97,308.59,310.58,25900.6713,True
'2016-11-23T23:00:00',310.4,310.666,309.85,310.57,25839.431,310.57,311.145,309.923,310.71,30621.2345,False
'2016-11-24T23:00:00',310.57,310.6,309.07,309.446,23793.1397,310.72,310.984,309.161,310.445,26866.443,True
'2016-11-27T23:00:00',310.06,311.46,309.52,311.23,30467.268,310.23,311.755,309.61,311.363,28305.9476,True
'2016-11-28T23:00:00',311.22,312.031,310.819,311.63,28388.9962,311.363,312.172,310.936,311.785,35044.8051,True
'2016-11-29T23:00:00',311.64,313.42,310.7,312.618,32894.8434,311.785,313.525,310.76,312.77,20563.6948,True
'2016-11-30T23:00:00',312.618,314.375,312.352,314.212,8834.862,312.76,314.881,312.523,314.411,9786.382,False
'2016-12-01T23:00:00',314.212,314.59,312.915,312.926,20201.7888,314.417,314.707,313.15,313.925,22797.5359,True
'2016-12-04T23:00:00',313.36,314.63,312.919,313.76,21006.9347,313.624,314.744,313.087,313.88,19944.4971,False
'2016-12-05T23:00:00',313.76,314.554,312.174,312.7,11735.6179,313.883,314.671,312.77,312.85,15808.384,True
'2016-12-06T23:00:00',312.675,314.051,312.334,313.276,19898.52,312.876,314.189,312.615,313.36,19626.5511,True
'2016-12-07T23:00:00',313.276,315.152,313.052,314.27,16401.9332,313.37,315.299,313.335,314.45,18090.3701,True
'2016-12-08T23:00:00',314.28,314.979,313.875,314.281,13491.6149,314.45,315.29,314.009,315.28,15244.0998,False
'2016-12-11T23:00:00',314.384,314.83,313.494,314.4,14122.9152,315.13,315.19,313.63,314.55,13615.4291,False
'2016-12-12T23:00:00',314.39,314.75,313.583,314.05,12028.7891,314.54,314.855,313.983,314.2,15540.3462,False
'2016-12-13T23:00:00',314.06,315.06,313.072,313.75,19332.514,314.2,315.128,313.194,314.208,19500.699,False
'2016-12-14T23:00:00',313.74,314.306,312.031,313.03,19075.0462,314.208,314.41,312.33,313.146,22069.1949,False
'2016-12-15T23:00:00',313.03,313.33,311.636,312.246,13111.319,313.164,313.426,311.69,313.0,14218.2971,False
'2016-12-18T23:00:00',312.22,312.268,310.601,311.529,13496.934,312.45,312.473,310.734,311.73,12891.267,False
'2016-12-19T23:00:00',311.529,311.74,310.423,310.94,12020.5951,311.74,312.064,310.66,311.13,15906.691,False
'2016-12-20T23:00:00',310.95,311.112,309.804,310.266,14576.6839,311.14,311.229,309.89,310.598,14448.395,False
'2016-12-21T23:00:00',310.261,310.8,309.968,310.218,12865.244,310.598,311.252,310.041,310.406,14049.932,False
'2016-12-22T23:00:00',310.218,310.899,308.5,308.766,9902.4789,310.418,311.048,309.14,309.765,10770.5049,True
'2016-12-25T23:00:00',308.826,309.497,307.49,308.952,20284.2031,309.825,311.453,309.102,310.098,19392.9822,False
'2016-12-26T23:00:00',309.127,309.323,307.472,307.917,14091.3339,309.731,310.683,308.127,309.237,13197.4665,True
'2016-12-27T23:00:00',307.765,309.48,306.877,308.573,14073.6873,309.44,310.428,308.277,309.789,13672.1751,True
'2016-12-28T23:00:00',308.889,310.921,308.034,309.858,13261.8617,309.903,311.396,308.641,311.034,14829.815,False
'2016-12-29T23:00:00',310.001,311.587,308.105,308.688,18149.4956,311.173,311.902,308.411,309.983,18109.6708,False
'2017-01-01T23:00:00',308.208,309.494,307.675,308.557,8862.8126,309.912,311.044,309.444,309.819,9891.1609,True
'2017-01-02T23:00:00',308.868,309.642,308.088,309.032,16355.8858,310.055,310.075,308.5,309.565,14781.958,False
'2017-01-03T23:00:00',309.152,309.407,307.656,307.917,15356.8348,309.723,310.08,307.902,308.592,15680.2322,False
'2017-01-04T23:00:00',307.791,308.771,307.55,307.771,12776.6975,308.591,308.973,307.886,308.43,13823.9811,False
'2017-01-05T23:00:00',307.777,308.188,306.795,307.099,19203.8608,308.329,308.662,306.989,308.208,19943.2827,True
'2017-01-08T23:00:00',307.099,308.847,306.723,307.792,9431.4865,307.993,309.028,307.283,308.422,10425.5951,True
'2017-01-09T23:00:00',307.856,309.566,307.652,308.997,11553.6079,308.505,309.726,308.194,309.537,12537.055,False
'2017-01-10T23:00:00',308.874,309.691,307.35,307.627,12754.1534,309.569,309.911,307.695,308.241,9797.4659,False
'2017-01-11T23:00:00',307.545,308.11,306.807,307.187,9128.5638,308.16,308.558,306.985,307.655,8287.7956,False
'2017-01-12T23:00:00',307.16,307.699,305.89,306.131,11844.1247,307.757,308.463,307.021,308.147,11226.876,True
'2017-01-15T23:00:00',306.972,307.883,306.466,307.235,9423.3676,307.696,308.25,306.983,308.151,10421.7109,False
'2017-01-16T23:00:00',307.376,308.056,306.946,307.105,11566.8457,308.129,308.475,307.246,307.704,12506.7867,True
'2017-01-17T23:00:00',307.046,308.175,306.808,307.4,12756.1766,307.665,308.348,307.339,308.027,9769.6646,True
'2017-01-18T23:00:00',307.41,308.754,307.147,308.408,9138.9951,308.064,309.139,307.782,309.139,8279.3023,True
'2017-01-19T23:00:00',308.454,309.733,308.061,308.902,11848.3133,309.069,309.993,308.292,309.742,11268.0076,True
'2017-01-22T23:00:00',309.12,310.384,308.668,309.952,20313.9527,309.85,310.745,309.376,310.589,19376.9699,True
'2017-01-23T23:00:00',309.962,310.507,309.722,310.201,17906.0837,310.589,310.919,309.892,310.701,16340.5911,False
'2017-01-24T23:00:00',310.227,310.676,309.092,309.819,14166.3025,310.617,311.259,309.258,310.152,13796.0914,True
'2017-01-25T23:00:00',309.729,311.978,309.305,310.733,13280.6591,310.132,312.159,309.79,311.285,14789.6236,True
'2017-01-26T23:00:00',310.773,312.005,310.51,310.908,18141.1187,311.346,312.225,311.0,311.533,18105.8272,False
'2017-01-29T23:00:00',310.86,311.65,309.724,309.837,9973.5973,311.701,312.647,310.284,310.611,9171.0303,False
'2017-01-30T23:00:00',309.859,311.287,309.376,309.652,11335.0906,310.483,311.496,310.005,310.113,10824.6292,False
'2017-01-31T23:00:00',309.597,310.568,308.434,309.144,10456.9722,310.187,310.844,309.426,309.629,10462.1033,False
'2017-02-01T23:00:00',309.048,309.675,308.154,308.874,12352.6852,309.709,310.834,308.362,309.543,13408.2971,True
'2017-02-02T23:00:00',308.844,309.89,308.312,309.739,19234.1274,309.606,310.589,308.787,310.381,19962.677,False
'2017-02-05T23:00:00',309.23,310.216,308.82,309.695,10984.7491,310.098,310.652,308.994,310.203,10380.0832,False
'2017-02-06T23:00:00',309.575,309.884,308.7,308.71,10750.9665,310.115,310.529,308.882,309.285,11557.771,False
'2017-02-07T23:00:00',308.835,309.634,308.452,308.76,12770.2508,309.267,309.811,308.941,309.026,9758.7486,False
'2017-02-08T23:00:00',308.624,309.544,307.727,308.016,14418.8969,309.034,309.755,308.164,308.665,15363.172,False
'2017-02-09T23:00:00',307.928,308.687,307.626,307.704,11342.6634,308.68,308.88,308.047,308.576,11660.4387,True
'2017-02-12T23:00:00',307.92,308.43,307.468,307.908,20345.3146,308.751,309.119,308.024,308.764,19379.782,False
'2017-02-13T23:00:00',308.074,308.624,307.569,307.58,14122.7186,308.746,308.859,307.943,308.271,13182.1934,True
'2017-02-14T23:00:00',307.702,308.593,307.54,307.951,14074.4528,308.443,308.742,308.114,308.304,13663.7535,False
'2017-02-15T23:00:00',307.941,308.243,307.133,307.157,13274.98,308.327,308.673,307.452,307.797,14844.2685,True
'2017-02-16T23:00:00',307.122,308.466,307.009,307.67,18167.8455,307.754,309.361,307.436,309.216,18139.5024,False
'2017-02-19T23:00:00',307.794,308.326,307.436,307.475,10019.5784,308.519,308.922,307.893,308.472,9203.1849,False
'2017-02-20T23:00:00',307.617,307.845,306.742,307.286,11331.6317,308.421,308.567,306.905,308.054,10831.587,True
'2017-02-21T23:00:00',307.361,308.202,306.635,307.754,15258.669,308.152,308.36,307.14,308.235,15521.5245,True
'2017-02-22T23:00:00',307.699,308.741,307.107,308.639,12817.0543,308.223,309.09,307.484,309.064,13856.9215,False
'2017-02-23T23:00:00',308.583,308.772,307.902,307.902,19205.064,309.212,309.33,308.229,308.894,19947.3321,False
'2017-02-26T23:00:00',307.972,308.596,307.287,307.375,11016.8254,309.029,309.449,307.586,307.739,10399.8783,True
'2017-02-27T23:00:00',307.247,308.454,307.015,307.756,10757.66,307.819,308.608,307.588,308.331,11604.5487,False
'2017-02-28T23:00:00',307.893,308.383,307.232,307.314,12754.8317,308.42,308.642,307.402,307.885,9781.6104,True
'2017-03-01T23:00:00',307.285,309.606,307.028,309.322,9156.6133,307.884,309.922,307.393,309.783,8287.8324,False
'2017-03-02T23:00:00',309.283,309.948,308.357,308.589,11169.6565,309.812,310.193,308.709,309.381,11325.7049,True
'2017-03-05T23:00:00',308.778,309.948,307.807,309.803,10986.2359,309.362,310.286,308.937,310.095,10398.7769,True
'2017-03-06T23:00:00',309.734,310.175,309.251,310.003,10768.0946,310.132,310.463,309.418,310.347,11581.4711,True
'2017-03-07T23:00:00',310.046,311.7,309.397,310.794,11201.9211,310.357,311.845,310.027,311.31,11014.5009,True
'2017-03-08T23:00:00',310.757,311.877,310.393,311.405,14400.0506,311.423,312.091,310.537,311.929,15246.8695,True
'2017-03-09T23:00:00',311.381,313.039,311.231,312.696,11294.9851,311.905,313.593,311.673,313.193,11658.8388,False
'2017-03-12T22:00:00',312.345,313.181,311.648,311.978,20315.3446,312.98,314.326,312.098,312.432,19360.9284,False
'2017-03-13T22:00:00',311.978,312.644,310.783,310.803,17992.9288,312.398,312.832,311.025,311.553,16439.7685,False
'2017-03-14T22:00:00',310.774,311.245,309.315,309.491,14056.4789,311.455,311.771,309.695,310.209,13695.5504,False
'2017-03-15T22:00:00',309.556,310.329,309.145,309.277,13386.0938,310.248,311.728,309.307,309.84,14918.6572,False
'2017-03-16T22:00:00',309.372,309.86,307.655,307.891,17315.512,310.061,310.206,308.209,308.964,17104.7594,False
'2017-03-19T22:00:00',308.094,308.875,307.637,308.036,20306.312,308.9,309.272,308.216,308.588,19406.9798,True
'2017-03-20T22:00:00',308.043,308.815,307.802,308.419,17984.9842,308.537,308.967,308.127,308.673,16410.6543,True
'2017-03-21T22:00:00',308.435,309.221,308.086,308.44,14078.5852,308.686,309.351,308.299,308.737,13681.7945,True
'2017-03-22T22:00:00',308.477,309.499,308.167,308.928,13348.5544,308.775,309.638,308.578,309.272,14912.1487,True
'2017-03-23T22:00:00',308.93,310.708,308.683,309.346,17323.9729,309.283,312.026,309.122,311.801,17074.2055,False
'2017-03-26T23:00:00',310.091,310.693,308.507,308.75,10276.7769,310.991,312.25,308.917,308.981,9241.7888,True
'2017-03-27T23:00:00',308.769,310.115,308.428,309.555,11285.3267,309.003,310.265,308.879,309.943,10823.959,False
'2017-03-28T23:00:00',309.531,310.35,309.213,309.381,10491.2839,309.934,310.512,309.444,309.932,10437.6639,False
'2017-03-29T23:00:00',309.363,310.013,308.289,308.461,14421.542,310.048,310.164,308.57,309.162,15268.623,False
'2017-03-30T23:00:00',308.58,309.036,307.504,308.254,11208.7386,309.261,309.549,307.627,309.194,11552.8672,True
'2017-03-31T23:00:00',308.254,312.062,308.254,312.062,0.0,309.194,312.208,309.194,312.208,0.0,False
'2017-04-02T23:00:00',308.477,312.062,308.117,308.201,0.0,308.805,312.208,308.457,308.642,0.0,True
'2017-04-03T23:00:00',308.241,309.734,307.896,309.592,0.0,308.572,310.033,308.45,309.897,0.0,True
'2017-04-04T23:00:00',309.522,310.376,309.241,310.141,0.0,309.854,310.624,309.642,310.546,0.0,True
'2017-04-05T23:00:00',310.25,310.69,309.233,310.534,0.0,310.596,310.959,309.394,310.882,0.0,False
'2017-04-06T23:00:00',310.547,310.734,309.123,309.123,0.0,310.817,311.15,309.898,310.866,0.0,True
'2017-04-09T23:00:00',309.271,311.429,308.032,310.909,0.0,310.892,311.645,309.81,311.429,0.0,True
'2017-04-10T23:00:00',310.827,312.223,310.523,311.607,0.0,311.34,312.442,311.176,312.162,0.0,True
'2017-04-11T23:00:00',311.543,312.604,311.113,312.057,0.0,312.298,312.898,311.258,312.486,0.0,True
'2017-04-12T23:00:00',312.065,313.113,311.92,312.58,0.0,312.497,313.471,312.117,313.246,0.0,False
'2017-04-13T23:00:00',312.642,312.968,311.627,312.359,0.0,313.115,314.187,312.807,313.618,0.0,True
'2017-04-16T23:00:00',312.51,313.703,311.777,313.259,0.0,313.043,314.446,312.694,314.129,0.0,False
'2017-04-17T23:00:00',313.051,313.677,312.233,313.385,0.0,313.826,314.96,312.378,313.795,0.0,False
'2017-04-18T23:00:00',313.414,313.777,312.576,313.18,0.0,313.882,314.168,312.73,313.695,0.0,False
'2017-04-19T23:00:00',313.219,314.133,312.735,313.095,0.0,313.677,314.281,312.887,313.541,0.0,False
'2017-04-20T23:00:00',313.157,314.242,311.379,311.842,0.0,313.492,314.396,312.705,313.121,0.0,False
'2017-04-23T23:00:00',311.768,312.552,309.286,311.247,0.0,312.56,313.738,311.026,311.706,0.0,True
'2017-04-24T23:00:00',311.298,312.983,310.955,311.458,0.0,311.663,313.217,311.457,311.97,0.0,True
'2017-04-25T23:00:00',311.475,313.04,311.207,312.281,0.0,312.021,313.173,311.635,312.99,0.0,False
'2017-04-26T23:00:00',312.39,312.802,311.286,311.399,0.0,312.936,313.262,311.465,311.829,0.0,True
'2017-04-27T23:00:00',311.387,313.274,311.178,312.214,0.0,311.74,313.763,311.425,313.44,0.0,False
'2017-04-30T23:00:00',312.656,313.185,311.569,311.646,0.0,313.515,313.885,312.008,312.184,0.0,True
'2017-05-01T23:00:00',311.783,312.501,311.215,311.749,0.0,312.219,313.246,311.826,312.348,0.0,False
'2017-05-02T23:00:00',311.769,312.34,311.378,311.739,0.0,312.548,312.708,311.852,312.024,0.0,True
'2017-05-03T23:00:00',311.723,312.559,311.375,312.142,0.0,312.059,313.548,311.881,312.469,0.0,False
'2017-05-04T23:00:00',312.219,312.425,311.064,311.256,0.0,312.567,312.811,311.219,311.897,0.0,False
'2017-05-07T23:00:00',311.103,311.847,310.755,310.96,0.0,311.832,312.277,311.114,311.558,0.0,True
'2017-05-08T23:00:00',310.988,312.104,310.716,311.682,0.0,311.618,312.259,311.161,312.067,0.0,False
'2017-05-09T23:00:00',311.622,311.849,310.227,310.358,0.0,311.973,312.271,310.565,310.744,0.0,False
'2017-05-10T23:00:00',310.497,310.69,309.909,310.143,0.0,310.721,311.093,310.117,310.378,0.0,False
'2017-05-11T23:00:00',310.14,310.413,309.239,309.392,0.0,310.392,310.837,309.761,310.467,0.0,False
'2017-05-14T23:00:00',309.637,309.886,308.543,308.657,0.0,310.094,310.638,308.695,309.163,0.0,True
'2017-05-15T23:00:00',308.716,309.784,308.38,308.748,0.0,309.203,309.955,308.547,309.363,0.0,False
'2017-05-16T23:00:00',308.823,310.354,308.112,308.518,0.0,309.264,310.492,308.731,309.284,0.0,True
'2017-05-17T23:00:00',308.632,310.736,308.342,309.646,0.0,309.313,310.908,309.083,310.077,0.0,False
'2017-05-18T23:00:00',309.642,309.906,307.829,307.829,0.0,310.041,310.437,308.466,309.159,0.0,False
'2017-05-21T23:00:00',308.399,309.014,307.427,308.103,0.0,309.507,310.16,308.163,308.578,0.0,True
'2017-05-22T23:00:00',308.036,308.876,307.476,308.208,0.0,308.595,309.068,308.181,308.869,0.0,False
'2017-05-23T23:00:00',308.23,309.032,307.076,307.791,0.0,308.811,309.196,307.237,308.25,0.0,False
'2017-05-24T23:00:00',307.649,308.425,306.527,307.143,0.0,308.259,308.71,306.72,307.54,0.0,True
'2017-05-25T23:00:00',307.14,307.791,306.856,307.496,0.0,307.575,308.057,306.989,307.852,0.0,True
'2017-05-28T23:00:00',307.311,308.031,306.841,307.651,0.0,307.797,308.48,307.444,308.206,0.0,False
'2017-05-29T23:00:00',307.67,308.762,307.436,307.694,0.0,308.156,308.913,307.692,308.033,0.0,True
'2017-05-30T23:00:00',307.703,308.514,306.821,307.962,0.0,308.059,308.717,307.047,308.533,0.0,False
'2017-05-31T23:00:00',307.963,308.226,307.259,307.599,0.0,308.404,308.763,307.407,308.212,0.0,False
'2017-06-01T23:00:00',307.555,308.545,307.118,307.257,0.0,308.197,308.754,307.483,307.715,0.0,False
'2017-06-04T23:00:00',307.417,307.726,306.933,307.222,0.0,308.16,308.798,307.119,307.635,0.0,True
'2017-06-05T23:00:00',307.243,308.488,306.884,307.946,0.0,307.734,308.667,307.38,308.451,0.0,True
'2017-06-06T23:00:00',307.869,308.873,307.601,308.189,0.0,308.489,309.013,308.135,308.896,0.0,False
'2017-06-07T23:00:00',308.331,308.551,307.537,307.628,0.0,308.749,309.078,307.82,308.287,0.0,False
'2017-06-08T23:00:00',307.63,308.127,307.067,307.362,0.0,308.125,308.44,307.193,308.073,0.0,False
'2017-06-11T23:00:00',307.255,307.719,306.972,307.366,177016.981,307.813,308.044,307.159,307.651,168877.1132,False
'2017-06-12T23:00:00',307.36,307.51,305.94,306.154,147525.6532,307.615,307.774,306.113,306.358,149398.0142,False
'2017-06-13T23:00:00',306.157,306.662,305.361,305.597,269105.1381,306.362,306.793,305.647,306.266,201028.6948,True
'2017-06-14T23:00:00',305.608,308.283,305.439,307.931,10451.4739,306.201,308.423,305.793,308.372,10991.5608,False
'2017-06-15T23:00:00',308.006,308.115,307.191,307.488,0.0,308.285,308.458,307.452,308.162,0.0,True
'2017-06-18T23:00:00',307.473,308.238,307.004,307.976,29323.9597,307.673,308.338,307.024,308.158,30417.7202,True
'2017-06-19T23:00:00',307.963,309.272,307.477,309.116,38271.75,308.163,309.366,307.568,309.312,38260.4001,True
'2017-06-20T23:00:00',309.144,309.565,308.566,309.278,36592.2299,309.344,309.61,308.668,309.47,39460.1404,False
'2017-06-21T23:00:00',309.221,309.7,308.723,309.108,30568.1796,309.421,309.77,308.787,309.512,31732.6502,True
'2017-06-22T23:00:00',308.828,309.731,308.39,308.72,19543.0603,310.006,310.36,308.889,310.36,21105.78,False
'2017-06-25T23:00:00',308.54,309.717,308.269,308.75,30107.74,310.498,310.771,308.914,309.881,29587.3101,True
'2017-06-26T23:00:00',308.654,310.184,308.607,309.373,38723.5003,309.832,310.673,308.93,310.551,38893.8298,False
'2017-06-27T23:00:00',309.363,310.214,308.564,308.77,40642.1797,310.541,310.633,308.617,309.91,42684.6602,True
'2017-06-28T23:00:00',308.68,310.305,308.68,309.4,35163.49,309.82,310.425,309.346,310.16,38345.2503,False
'2017-06-29T23:00:00',309.46,309.968,308.066,308.113,37524.73,310.22,310.33,308.601,309.603,40119.82,True
'2017-07-02T23:00:00',308.43,309.313,307.294,308.47,29920.5199,309.53,310.324,308.6,309.428,28169.9803,False
'2017-07-03T23:00:00',308.417,308.929,307.36,307.36,23336.7399,309.337,309.88,307.957,308.5,24837.88,True
'2017-07-04T23:00:00',307.166,309.18,307.087,308.32,39388.2399,308.86,309.57,307.731,309.57,39456.7003,False
'2017-07-05T23:00:00',308.32,309.62,307.97,307.97,26417.7196,309.57,309.711,308.192,308.8,26410.9798,False
'2017-07-06T23:00:00',307.87,308.753,307.547,307.964,19936.0802,308.7,308.836,307.989,308.13,19335.7699,False
'2017-07-09T23:00:00',307.47,308.282,306.983,307.54,16154.5099,308.94,308.959,307.58,308.68,16313.63,False
'2017-07-10T23:00:00',307.506,308.449,307.134,307.186,14113.08,308.684,308.745,307.466,308.27,14441.1499,False
'2017-07-11T23:00:00',307.197,307.963,306.498,306.498,23128.2201,308.375,308.5,306.646,307.418,25280.8401,False
'2017-07-12T23:00:00',306.498,307.619,305.96,305.96,24200.7599,307.418,307.646,306.544,307.167,25895.0401,False
'2017-07-13T23:00:00',305.88,306.749,303.76,303.79,24689.9603,307.192,308.12,305.909,308.12,25898.5401,True
'2017-07-16T23:00:00',305.77,307.344,305.398,306.714,20853.68,306.6,307.396,305.847,306.786,21133.7801,False
'2017-07-17T23:00:00',306.226,307.098,305.38,305.45,24424.6496,307.31,307.467,305.79,306.43,25921.17,True
'2017-07-18T23:00:00',305.285,306.709,305.177,305.6,23850.79,306.463,306.78,305.75,306.623,25115.8201,False
'2017-07-19T23:00:00',305.7,306.277,304.62,304.62,23433.2201,306.57,307.6,305.05,305.92,23848.9801,True
'2017-07-20T23:00:00',304.62,305.71,304.567,304.816,19385.3202,305.96,306.306,304.697,306.306,20709.3398,False
'2017-07-23T23:00:00',304.26,305.684,304.07,305.224,24035.6699,305.95,306.14,304.665,305.296,25601.4699,True
'2017-07-24T23:00:00',304.629,305.784,304.367,304.9,24595.2899,305.807,306.198,305.026,306.198,27407.72,False
'2017-07-25T23:00:00',304.85,306.205,304.68,304.68,25799.07,306.19,306.279,304.876,305.14,26732.6602,True
'2017-07-26T23:00:00',304.32,305.68,304.315,304.91,26733.6503,305.498,305.9,304.656,305.9,27294.6199,False
'2017-07-27T23:00:00',304.922,305.534,303.92,303.92,27442.5902,306.1,306.14,304.546,305.28,27363.3201,False
'2017-07-30T23:00:00',303.533,305.054,303.219,304.134,18109.79,305.665,305.88,303.906,304.236,18158.0899,False
'2017-07-31T23:00:00',304.134,304.659,302.766,302.961,13754.53,304.236,305.033,302.845,304.02,12767.13,False
'2017-08-01T23:00:00',302.918,304.327,302.717,303.044,14128.9701,303.92,304.376,303.136,303.216,13710.0499,True
'2017-08-02T23:00:00',302.677,304.144,302.637,303.39,13370.77,303.855,304.22,303.193,304.22,14925.5699,True
'2017-08-03T23:00:00',303.39,305.171,303.146,303.55,17333.3799,304.22,305.69,303.804,305.69,17096.57,False
'2017-08-06T23:00:00',302.971,304.894,302.971,303.53,20335.2699,308.271,308.276,303.706,304.708,19394.7502,True
'2017-08-07T23:00:00',303.504,304.663,303.486,303.81,17984.45,304.682,304.921,304.156,304.921,16430.35,True
'2017-08-08T23:00:00',303.81,305.791,303.788,305.394,15080.7699,304.94,305.84,304.095,305.569,15391.67,True
'2017-08-09T23:00:00',304.818,305.845,304.671,305.136,12971.32,305.996,306.52,305.116,306.46,13986.28,False
'2017-08-10T23:00:00',305.136,305.944,303.396,303.396,19129.4501,306.46,306.507,304.606,305.482,19807.0001,True
'2017-08-13T23:00:00',304.07,304.615,303.716,303.99,10097.11,305.326,305.326,303.862,304.36,9254.28,True
'2017-08-14T23:00:00',303.537,304.582,303.524,304.264,11323.08,304.84,304.96,304.056,304.366,10829.41,False
'2017-08-15T23:00:00',303.677,304.548,303.597,303.739,10502.56,305.113,305.16,303.659,304.917,10470.61,False
'2017-08-16T23:00:00',303.567,304.67,303.414,303.76,14438.0098,304.745,304.812,303.476,304.26,15268.56,False
'2017-08-17T23:00:00',303.315,303.935,302.71,302.71,11213.5201,304.493,304.493,303.311,303.95,11561.27,True
'2017-08-20T23:00:00',300.16,303.767,300.157,303.204,10985.62,305.46,305.466,303.016,303.316,10370.6201,False
'2017-08-21T23:00:00',303.124,303.941,302.689,303.024,10768.15,303.492,304.003,303.086,303.176,11577.38,False
'2017-08-22T23:00:00',302.624,303.484,302.061,302.47,12712.9601,303.802,303.848,302.156,302.92,9822.39,True
'2017-08-23T23:00:00',302.146,304.859,301.704,303.87,9142.89,303.324,304.876,301.749,304.38,8199.59,True
'2017-08-24T23:00:00',303.64,305.054,303.345,303.609,11422.0,304.571,305.128,304.102,305.099,10856.15,True
'2017-08-27T23:00:00',301.937,304.584,301.937,303.82,9282.39,307.237,307.245,303.917,304.991,10328.95,True
'2017-08-28T23:00:00',303.81,305.94,303.677,305.32,13441.71,304.928,306.01,304.384,305.9,14399.6201,True
'2017-08-29T23:00:00',305.16,306.198,305.074,305.699,10457.34,306.296,306.339,305.357,305.856,10239.7,False
'2017-08-30T23:00:00',305.23,306.654,305.18,305.24,13733.34,306.387,306.706,305.466,306.22,13239.5501,False
'2017-08-31T23:00:00',305.31,305.94,304.65,305.03,14888.5701,306.14,306.45,304.726,306.45,14497.6099,True
'2017-09-03T23:00:00',303.836,306.224,303.826,305.553,7981.58,307.552,307.558,305.444,306.54,7995.5601,True
'2017-09-04T23:00:00',305.588,306.42,305.484,306.104,14179.68,306.853,306.854,305.54,306.246,16052.7,True
'2017-09-05T23:00:00',306.104,306.614,305.317,305.74,11061.47,306.246,307.07,305.978,307.07,12419.4399,False
'2017-09-06T23:00:00',305.74,306.6,305.313,305.585,11622.1199,307.08,307.112,305.409,305.95,12444.8399,True
'2017-09-07T23:00:00',304.91,306.774,304.84,305.616,13944.48,306.346,307.702,305.619,307.702,11643.16,True
'2017-09-10T23:00:00',305.98,306.957,305.097,305.931,10950.52,307.23,308.655,305.981,307.109,11339.8101,True
'2017-09-11T23:00:00',306.058,307.361,306.009,307.051,14577.24,307.236,307.397,306.443,307.219,14362.2301,True
'2017-09-12T23:00:00',306.671,308.36,306.671,307.69,11473.08,307.936,308.446,307.205,308.29,12158.76,True
'2017-09-13T23:00:00',307.34,308.97,307.079,308.44,19330.0401,308.59,309.01,307.805,308.81,17209.6702,True
'2017-09-14T23:00:00',307.863,309.603,307.863,308.67,13121.3199,309.386,309.99,308.52,309.99,12001.16,True
'2017-09-17T23:00:00',309.012,309.912,308.795,308.795,12021.87,309.56,310.06,309.14,310.06,11286.83,False
'2017-09-18T23:00:00',308.805,309.691,307.427,307.88,18535.7899,310.05,310.095,307.484,308.38,21363.1499,True
'2017-09-19T23:00:00',307.8,309.001,307.288,308.135,14917.8499,308.775,309.25,307.988,309.23,14607.2301,True
'2017-09-20T23:00:00',308.135,310.809,308.09,309.399,21444.2399,309.27,310.856,308.876,310.56,20428.6499,True
'2017-09-21T23:00:00',309.399,310.127,309.15,309.755,27742.4098,310.577,310.7,309.21,310.085,26305.6097,True
'2017-09-24T23:00:00',306.932,311.531,306.932,310.22,19589.5897,312.232,312.232,309.78,310.64,18747.1099,True
'2017-09-25T23:00:00',309.705,311.58,309.359,311.168,30329.1399,310.79,311.63,310.439,311.36,29577.5503,True
'2017-09-26T23:00:00',310.481,311.941,310.443,311.27,19786.1601,311.917,311.989,310.69,311.55,19601.8301,False
'2017-09-27T23:00:00',310.9,311.88,310.3,310.342,25747.8,311.81,311.909,310.74,311.865,20702.7599,True
'2017-09-28T23:00:00',310.342,311.579,309.772,310.178,10652.0,311.865,313.559,310.29,313.554,10652.0,True
'2017-10-01T23:00:00',309.315,312.283,309.315,311.536,6579.0,314.615,314.647,311.181,312.801,6579.0,False
'2017-10-02T23:00:00',311.537,312.373,310.992,311.402,6597.0,312.802,313.091,311.583,312.925,6597.0,False
'2017-10-03T23:00:00',311.366,312.243,310.974,311.814,21337.37,312.889,313.096,311.078,311.952,20994.9901,False
'2017-10-04T23:00:00',311.878,311.95,310.704,311.764,22095.94,312.18,312.232,310.833,311.985,20753.34,True
'2017-10-05T23:00:00',311.764,312.538,311.23,311.8,28839.9301,312.001,312.632,311.376,312.123,30151.3899,False
'2017-10-08T23:00:00',312.023,312.521,311.448,311.543,13207.7501,312.453,312.671,311.682,311.743,13611.7199,False
'2017-10-09T23:00:00',311.751,311.838,309.995,310.768,13210.6798,312.045,312.07,310.119,310.958,13387.3298,False
'2017-10-10T23:00:00',310.733,310.768,308.966,309.108,25825.7403,310.912,310.958,309.061,309.4,27364.3005,False
'2017-10-11T23:00:00',308.988,309.425,308.286,308.553,12227.81,309.222,309.641,308.425,308.891,12097.39,False
'2017-10-12T23:00:00',308.509,309.418,307.726,307.853,17453.4401,308.775,309.496,307.838,308.201,17323.7599,False
'2017-10-15T23:00:00',308.18,308.473,307.223,307.632,13710.1102,308.384,308.601,307.329,307.895,13664.96,True
'2017-10-16T23:00:00',307.698,308.269,307.105,307.987,20860.1599,307.9,308.389,307.226,308.145,19910.4499,True
'2017-10-17T23:00:00',308.109,308.422,307.848,307.976,13812.3301,308.303,308.526,307.91,308.231,13976.73,False
'2017-10-18T23:00:00',308.38,308.695,307.598,307.654,15722.85,308.53,308.803,307.827,307.844,15472.5599,True
'2017-10-19T23:00:00',307.762,308.493,307.471,307.813,15178.91,307.966,308.617,307.596,308.132,15445.7099,True
'2017-10-22T23:00:00',307.67,308.577,307.665,307.949,11621.9,307.89,308.716,307.822,308.255,11731.4899,True
'2017-10-23T23:00:00',308.247,310.368,307.949,309.83,17592.3098,308.432,310.491,308.143,310.019,17552.8199,True
'2017-10-24T23:00:00',309.976,310.602,309.608,309.856,16192.67,310.196,310.705,309.768,310.225,16172.7497,True
'2017-10-25T23:00:00',309.836,311.412,309.833,310.526,22583.2401,309.998,311.556,309.99,310.879,22394.0701,False
'2017-10-26T23:00:00',310.646,311.708,310.038,310.038,20755.0305,310.866,311.825,310.252,310.332,20730.5498,True
'2017-10-29T22:00:00',310.165,311.328,309.901,310.956,17838.3901,310.324,311.482,310.036,311.102,17981.74,True
'2017-10-30T22:00:00',310.858,311.603,310.773,311.258,17207.95,311.096,311.71,310.925,311.444,17025.1099,False
'2017-10-31T22:00:00',311.165,312.011,310.598,310.749,18000.93,311.363,312.108,310.72,310.946,18457.7299,True
'2017-11-01T22:00:00',310.628,311.494,310.029,310.793,15515.3,310.825,311.622,310.147,310.951,15911.34,True
'2017-11-02T22:00:00',310.774,311.126,310.118,310.748,18303.0,310.962,311.265,310.238,311.077,17757.0997,True
'2017-11-05T23:00:00',310.787,311.422,310.497,310.811,17758.8002,310.992,311.531,310.627,311.009,17718.9499,True
'2017-11-06T23:00:00',310.863,311.818,310.701,311.473,19572.5699,311.051,311.912,310.842,311.671,19635.3399,True
'2017-11-07T23:00:00',311.293,312.153,311.293,311.751,18049.4999,311.5,312.284,311.487,311.949,18195.7202,True
'2017-11-08T23:00:00',311.865,312.368,311.503,311.835,17488.2798,312.027,312.475,311.622,312.033,17364.7702,False
'2017-11-09T23:00:00',311.971,312.383,311.348,311.469,13905.8999,312.187,312.49,311.592,311.778,14059.76,True
'2017-11-12T23:00:00',311.684,312.189,311.456,311.688,13301.4598,311.892,312.292,311.571,311.886,13330.05,True
'2017-11-13T23:00:00',311.673,312.158,311.378,311.705,20392.6999,311.89,312.262,311.475,311.882,20684.06,True
'2017-11-14T23:00:00',311.859,312.564,311.178,312.105,21310.3801,311.989,312.663,311.297,312.305,21191.3801,False
'2017-11-15T23:00:00',312.019,312.813,311.698,311.771,16725.83,312.211,312.9,311.8,311.971,17106.75,True
'2017-11-16T23:00:00',311.806,312.398,311.313,311.847,13550.58,311.998,312.508,311.42,312.169,13347.48,True
'2017-11-19T23:00:00',311.856,312.575,311.847,312.474,21937.3601,312.053,312.701,312.018,312.672,21335.82,True
'2017-11-20T23:00:00',312.448,314.175,312.1,313.127,26207.6298,312.653,314.291,312.208,313.32,26397.84,False
'2017-11-21T23:00:00',313.183,313.818,312.692,312.931,21921.3602,313.374,313.921,312.823,313.171,20918.7197,False
'2017-11-22T23:00:00',313.325,313.429,312.158,312.315,11563.48,313.529,313.553,312.276,312.526,11408.0501,False
'2017-11-23T23:00:00',312.414,312.515,311.4,312.048,13543.9301,312.566,312.635,311.513,312.312,13411.4799,False
'2017-11-26T23:00:00',311.855,312.048,310.556,310.905,16521.9999,312.075,312.312,310.69,311.076,16325.7601,False
'2017-11-27T23:00:00',310.712,311.412,310.623,310.749,19225.2502,310.895,311.522,310.737,310.934,18721.9801,True
'2017-11-28T23:00:00',310.734,312.012,310.734,311.939,15177.9902,310.913,312.172,310.895,312.117,14424.9199,True
'2017-11-29T23:00:00',312.14,313.415,311.829,313.035,19216.8199,312.317,313.485,311.928,313.21,18471.21,True
'2017-11-30T23:00:00',313.171,314.12,313.035,313.818,22827.9102,313.349,314.19,313.21,314.131,21501.8201,False
'2017-12-03T23:00:00',313.874,313.924,312.746,313.661,19487.5599,314.056,314.131,312.864,313.836,19551.3299,True
'2017-12-04T23:00:00',313.596,314.314,313.148,313.998,24498.2103,313.715,314.408,313.264,314.197,22774.5399,True
'2017-12-05T23:00:00',314.163,314.645,313.985,314.205,16743.4397,314.318,314.731,314.096,314.384,16442.9799,True
'2017-12-06T23:00:00',314.152,315.091,314.152,314.844,27091.8097,314.342,315.171,314.336,315.002,26855.6501,False
'2017-12-07T23:00:00',314.689,315.13,313.542,313.983,25049.0002,314.85,315.228,313.651,314.157,24858.5999,True
'2017-12-10T23:00:00',313.648,314.898,313.628,314.616,12234.51,313.787,315.046,313.746,314.774,11669.04,False
'2017-12-11T23:00:00',314.392,314.616,313.768,313.853,15660.3397,314.564,314.774,313.908,314.032,15310.0399,True
'2017-12-12T23:00:00',313.762,314.675,313.696,314.476,16437.1599,313.952,314.772,313.84,314.656,16407.65,False
'2017-12-13T23:00:00',314.558,314.587,313.565,314.229,20822.98,314.727,314.727,313.684,314.463,20510.7299,False
'2017-12-14T23:00:00',314.268,314.442,313.298,313.942,18126.6802,314.46,314.566,313.41,314.342,18451.77,False
'2017-12-17T23:00:00',313.834,314.325,313.017,313.267,19406.6002,314.013,314.483,313.15,313.556,19725.9401,False
'2017-12-18T23:00:00',313.24,313.404,312.712,312.906,20902.0502,313.42,313.556,312.832,313.175,19899.5599,False
'2017-12-19T23:00:00',312.816,313.319,312.379,312.839,20261.5102,312.978,313.437,312.552,313.034,20186.4501,False
'2017-12-20T23:00:00',312.874,313.123,311.828,311.94,16895.8099,313.056,313.218,311.957,312.272,17019.7099,False
'2017-12-21T23:00:00',312.095,312.169,310.907,311.413,11508.8001,312.278,312.337,311.069,311.745,11740.5,False
'2017-12-24T23:00:00',311.413,311.413,311.413,311.413,0.0,311.745,311.745,311.745,311.745,0.0,True
'2017-12-25T23:00:00',311.128,312.13,311.012,311.841,10874.66,311.392,312.232,311.165,312.148,10930.72,False
'2017-12-26T23:00:00',311.714,311.841,309.905,310.034,21551.4098,311.942,312.148,309.981,310.363,21309.86,False
'2017-12-27T23:00:00',310.103,310.521,309.799,309.846,12744.9201,310.382,310.632,309.927,310.104,13036.7099,True
'2017-12-28T23:00:00',310.308,310.635,309.846,310.548,13588.8499,310.445,310.896,310.037,310.826,13801.6301,False
'2017-12-31T23:00:00',310.548,310.548,310.548,310.548,0.0,310.826,310.826,310.826,310.826,0.0,False
'2018-01-01T23:00:00',310.449,310.548,308.475,309.022,26777.6201,310.665,310.826,308.561,309.205,27475.1901,False
'2018-01-02T23:00:00',308.745,309.618,308.232,308.352,27811.25,309.018,309.724,308.331,308.704,28695.3403,False
'2018-01-03T23:00:00',308.421,308.962,307.908,307.992,18329.2102,308.629,309.072,308.072,308.284,18399.4001,True
'2018-01-04T23:00:00',308.132,308.844,307.992,308.198,20989.1298,308.297,308.96,308.178,308.552,20599.0498,True
'2018-01-07T23:00:00',308.272,309.17,308.063,308.924,14641.8301,308.492,309.266,308.222,309.086,16058.4201,True
'2018-01-08T23:00:00',308.826,309.988,308.797,309.434,19965.3502,308.973,310.085,308.955,309.624,19953.0503,False
'2018-01-09T23:00:00',309.498,310.378,309.196,309.222,24865.9497,309.714,310.503,309.323,309.341,24825.0198,False
'2018-01-10T23:00:00',309.297,309.418,308.417,308.701,23966.0999,309.468,309.526,308.542,308.849,24022.6301,False
'2018-01-11T23:00:00',308.74,309.048,308.327,308.51,26025.5099,308.885,309.127,308.428,308.86,24662.4798,True
'2018-01-14T23:00:00',308.651,309.358,308.483,308.576,26638.14,308.833,309.467,308.591,308.933,26547.0401,True
'2018-01-15T23:00:00',308.726,309.098,308.283,308.636,23951.8599,309.041,309.197,308.384,308.832,23318.5897,False
'2018-01-16T23:00:00',309.007,309.198,308.313,308.418,16059.58,309.191,309.311,308.473,308.574,15911.3,False
'2018-01-17T23:00:00',308.492,308.665,307.618,308.221,16963.0199,308.685,308.754,307.767,308.401,16862.1599,True
'2018-01-18T23:00:00',308.267,309.546,308.221,308.896,19171.3804,308.447,309.664,308.401,309.195,19440.3598,True
'2018-01-21T23:00:00',309.086,309.775,308.896,309.526,12161.9501,309.27,309.872,309.131,309.714,12100.9501,False
'2018-01-22T23:00:00',309.528,310.202,309.124,309.18,15478.85,309.723,310.315,309.313,309.33,15815.8401,True
'2018-01-23T23:00:00',309.205,309.432,308.637,309.252,19354.48,309.376,309.526,308.746,309.385,19203.1702,False
'2018-01-24T23:00:00',309.14,309.594,308.789,308.945,21603.8502,309.324,309.702,308.898,309.294,22024.4098,True
'2018-01-25T23:00:00',308.947,309.78,308.945,308.987,19031.7001,309.154,309.905,309.111,309.32,18123.5101,True
'2018-01-28T23:00:00',309.106,310.093,308.987,309.958,12481.65,309.288,310.202,309.271,310.108,12884.7001,True
'2018-01-29T23:00:00',309.968,311.006,309.878,310.763,14260.77,310.125,311.16,309.972,311.029,14423.3499,False
'2018-01-30T23:00:00',310.937,310.969,309.84,309.88,28682.9798,311.099,311.112,309.921,310.068,28141.9799,False
'2018-01-31T23:00:00',309.898,310.196,308.708,308.947,15868.8099,310.061,310.298,308.842,309.113,16381.34,True
'2018-02-01T23:00:00',309.247,310.068,308.899,309.595,17809.0399,309.347,310.172,309.026,309.818,18025.6001,True
'2018-02-04T23:00:00',309.754,310.586,309.27,310.469,26008.34,309.937,310.749,309.38,310.651,26647.7301,False
'2018-02-05T23:00:00',310.119,310.738,309.746,309.767,27336.3603,310.297,310.832,309.912,309.933,26866.4097,True
'2018-02-06T23:00:00',309.615,310.605,309.615,310.492,17359.28,309.795,310.738,309.761,310.69,17456.9101,True
'2018-02-07T23:00:00',310.488,311.393,310.318,311.326,18889.0203,310.65,311.522,310.425,311.472,18908.83,True
'2018-02-08T23:00:00',311.311,312.646,311.068,311.986,24227.7199,311.462,312.756,311.172,312.372,23209.4598,False
'2018-02-11T23:00:00',312.245,312.273,311.687,311.767,18059.7599,312.433,312.433,311.803,311.958,16771.11,True
'2018-02-12T23:00:00',311.748,312.249,311.506,311.829,15540.5798,311.915,312.357,311.602,311.995,15021.3501,True
'2018-02-13T23:00:00',311.921,313.182,311.628,311.844,22593.97,312.113,313.291,311.755,312.097,22200.2001,False
'2018-02-14T23:00:00',311.79,311.987,311.034,311.073,19675.0801,311.915,312.134,311.154,311.275,19514.1101,True
'2018-02-15T23:00:00',311.209,311.675,310.961,311.189,15821.2501,311.393,311.756,311.052,311.495,15362.2101,False
'2018-02-18T23:00:00',311.31,311.629,310.928,310.955,9286.12,311.511,311.739,311.044,311.168,9205.45,True
'2018-02-19T23:00:00',310.987,312.108,310.929,311.79,18031.36,311.15,312.252,311.049,312.009,17728.0902,True
'2018-02-20T23:00:00',311.858,312.601,311.717,312.27,20222.1798,312.026,312.763,311.836,312.681,19018.3902,True
'2018-02-21T23:00:00',312.384,313.138,312.165,312.955,15709.8103,312.573,313.282,312.274,313.14,14643.8102,True
'2018-02-22T23:00:00',312.885,313.106,312.645,312.96,15723.7799,313.034,313.3,312.748,313.3,14762.6699,True
'2018-02-25T23:00:00',312.998,313.778,312.905,313.576,15814.0299,313.175,313.882,313.009,313.749,15014.5598,True
'2018-02-26T23:00:00',313.585,314.251,313.435,314.057,18093.6797,313.775,314.381,313.549,314.226,17463.7596,False
'2018-02-27T23:00:00',314.042,314.398,313.628,313.782,23567.5001,314.21,314.51,313.743,313.965,23115.0698,False
'2018-02-28T23:00:00',313.817,313.96,313.169,313.486,27103.74,314.005,314.07,313.27,313.652,27112.2001,True
'2018-03-01T23:00:00',313.522,314.02,313.407,313.525,22560.5501,313.738,314.116,313.563,313.885,22320.6901,True
'2018-03-04T23:00:00',313.546,314.222,313.472,314.093,22307.6698,313.751,314.376,313.563,314.275,21022.8698,False
'2018-03-05T23:00:00',314.168,314.267,312.507,312.678,34165.0003,314.323,314.376,312.6,312.939,34717.8796,False
'2018-03-06T23:00:00',313.067,313.355,311.601,312.095,20895.3397,313.255,313.472,311.693,312.282,21640.7002,False
'2018-03-07T23:00:00',312.283,312.312,311.561,311.705,23797.9598,312.402,312.442,311.672,311.904,23997.96,False
'2018-03-08T23:00:00',311.744,312.068,311.388,311.551,21137.3798,311.939,312.184,311.489,311.772,21009.1496,True
'2018-03-11T22:00:00',311.483,312.12,311.323,311.824,17974.0799,311.837,312.232,311.438,312.018,17765.7799,False
'2018-03-12T22:00:00',311.856,311.932,311.431,311.752,19177.5299,312.194,312.194,311.54,311.93,19282.94,False
'2018-03-13T22:00:00',311.581,311.861,311.118,311.29,19875.38,311.844,312.003,311.22,311.475,21110.1901,False
'2018-03-14T22:00:00',311.28,311.373,310.577,311.157,23204.9698,311.47,311.492,310.687,311.337,24003.5398,False
'2018-03-15T22:00:00',310.849,311.311,310.628,310.858,14708.6198,311.174,311.564,310.752,311.207,15144.3601,True
'2018-03-18T22:00:00',311.01,311.308,310.696,311.229,16329.8702,311.478,311.505,310.789,311.395,16225.7801,True
'2018-03-19T22:00:00',311.218,311.489,310.969,311.39,16930.14,311.402,311.691,311.071,311.553,15660.6601,True
'2018-03-20T22:00:00',311.355,311.529,311.029,311.522,14731.1301,311.545,311.631,311.129,311.593,14289.18,True
'2018-03-21T22:00:00',311.259,312.232,311.122,312.148,17636.0602,311.591,312.396,311.436,312.327,16361.73,True
'2018-03-22T22:00:00',311.95,313.224,311.875,312.829,23609.4301,312.354,313.31,312.181,313.141,24193.7602,True
'2018-03-25T23:00:00',312.592,312.999,312.472,312.892,30983.7303,313.023,313.091,312.613,313.058,30349.4298,False
'2018-03-26T23:00:00',312.891,312.984,312.385,312.762,33844.8297,313.059,313.09,312.484,312.95,32827.1799,False
'2018-03-27T23:00:00',312.73,312.919,312.209,312.332,33118.9898,312.92,313.036,312.318,312.523,33925.2197,False
'2018-03-28T23:00:00',312.318,312.679,311.878,312.308,26987.1502,312.619,312.795,311.991,312.492,26389.0599,True
'2018-03-29T23:00:00',312.194,312.529,312.131,312.499,6612.07,312.512,312.831,312.331,312.831,6650.2501,False
'2018-04-01T23:00:00',312.506,312.709,312.327,312.539,16074.1501,312.639,312.831,312.402,312.706,14449.6,False
'2018-04-02T23:00:00',312.4,312.556,311.737,311.808,26696.8502,312.743,312.802,311.871,311.999,25687.0604,False
'2018-04-03T23:00:00',311.81,312.173,311.097,311.17,28530.6,312.0,312.271,311.221,311.357,32552.6502,False
'2018-04-04T23:00:00',311.172,311.552,310.849,310.992,25107.3699,311.47,311.676,310.934,311.184,27619.1497,True
'2018-04-05T23:00:00',311.012,312.637,311.012,312.389,42526.2897,311.25,312.766,311.198,312.736,40909.5296,False
'2018-04-08T23:00:00',311.879,312.389,311.108,311.318,33172.3303,312.033,312.736,311.201,311.498,33236.5602,False
'2018-04-09T23:00:00',311.29,311.781,310.987,311.249,27357.01,311.496,311.891,311.081,311.445,27423.7503,False
'2018-04-10T23:00:00',311.156,311.764,311.099,311.22,33338.1702,311.444,311.833,311.224,311.409,35127.75,False
'2018-04-11T23:00:00',311.18,311.424,311.059,311.187,25867.1603,311.58,311.597,311.153,311.371,25765.4198,False
'2018-04-12T23:00:00',311.13,311.258,310.422,310.459,19363.6499,311.444,311.512,310.622,310.771,19880.8302,False
'2018-04-15T23:00:00',310.53,310.629,310.054,310.067,22643.5699,310.92,310.932,310.181,310.233,21046.7101,True
'2018-04-16T23:00:00',310.055,310.999,309.939,310.307,31747.4497,310.245,311.086,310.053,310.612,32810.0702,False
'2018-04-17T23:00:00',310.309,310.392,309.859,310.288,25585.9302,310.468,310.612,309.953,310.461,25876.8896,False
'2018-04-18T23:00:00',310.26,310.567,310.036,310.128,17620.1702,310.45,310.661,310.138,310.31,16802.4802,True
'2018-04-19T23:00:00',310.143,310.863,310.073,310.669,24284.56,310.367,311.061,310.235,311.021,23753.2901,True
'2018-04-22T23:00:00',310.555,312.598,310.52,312.245,26738.0001,310.845,312.74,310.704,312.411,26493.06,True
'2018-04-23T23:00:00',312.075,312.834,311.995,312.475,34162.3497,312.211,312.928,312.115,312.655,31358.1102,True
'2018-04-24T23:00:00',312.61,313.528,312.475,312.967,38333.1698,312.799,313.614,312.655,313.161,34383.8498,False
'2018-04-25T23:00:00',313.145,313.295,312.582,312.803,31414.1804,313.321,313.397,312.684,312.983,29272.2903,False
'2018-04-26T23:00:00',312.689,313.047,312.419,312.749,17626.1797,312.863,313.133,312.505,312.992,16486.6998,True
'2018-04-29T23:00:00',312.804,313.707,312.621,313.507,17011.6201,312.988,313.792,312.718,313.686,18089.04,True
'2018-04-30T23:00:00',313.549,315.493,313.359,313.86,20558.5201,313.74,315.619,313.489,314.036,20020.0498,True
'2018-05-01T23:00:00',313.504,314.634,312.919,314.516,29555.0099,313.695,314.784,313.019,314.696,28534.7805,False
'2018-05-02T23:00:00',314.434,314.806,313.675,313.761,35451.1298,314.601,314.902,313.778,313.959,35886.2903,False
'2018-05-03T23:00:00',313.775,314.454,313.457,313.46,28422.1501,313.931,314.535,313.618,313.771,25703.6099,True
'2018-05-06T23:00:00',313.581,314.749,313.46,314.487,11929.9701,313.786,314.863,313.695,314.653,12017.0598,True
'2018-05-07T23:00:00',314.603,315.245,314.214,314.907,25361.3898,314.757,315.331,314.264,315.084,23566.9501,True
'2018-05-08T23:00:00',314.848,315.676,314.592,315.406,30044.3699,315.007,315.768,314.69,315.54,28672.1402,False
'2018-05-09T23:00:00',315.415,315.599,313.469,314.122,37577.4801,315.593,315.706,313.579,314.296,36697.8896,True
'2018-05-10T23:00:00',314.057,315.404,314.057,315.229,28937.2297,314.244,315.541,314.211,315.523,27364.3203,True
'2018-05-13T23:00:00',315.178,315.593,314.812,315.432,22837.2901,315.35,315.684,314.915,315.566,22917.5403,True
'2018-05-14T23:00:00',315.789,317.524,315.432,316.572,42841.98,315.984,317.635,315.566,316.743,41079.6202,False
'2018-05-15T23:00:00',316.477,317.691,315.708,315.787,33455.1099,316.68,317.788,315.814,315.978,32463.2299,True
'2018-05-16T23:00:00',315.994,317.48,315.717,317.248,28669.1897,316.182,317.566,315.845,317.382,27860.8002,True
'2018-05-17T23:00:00',317.209,318.525,316.819,318.097,34424.18,317.366,318.636,316.913,318.481,32188.5299,False
'2018-05-20T23:00:00',318.224,319.443,317.56,317.788,22797.6801,318.404,319.563,317.682,317.973,22440.1101,True
'2018-05-21T23:00:00',317.831,318.719,316.249,317.881,27610.1497,318.033,318.828,316.392,318.059,26860.0397,True
'2018-05-22T23:00:00',318.118,319.643,317.881,318.377,42722.6505,318.32,319.741,318.059,318.532,41215.66,True
'2018-05-23T23:00:00',318.201,319.877,318.17,319.134,39395.0096,318.504,319.962,318.414,319.402,39262.6795,True
'2018-05-24T23:00:00',319.285,320.151,319.069,319.227,37573.4303,319.491,320.233,319.197,319.613,35648.1601,False
'2018-05-27T23:00:00',318.904,319.553,318.469,318.6,14846.86,319.066,319.673,318.571,318.816,15294.2898,True
'2018-05-28T23:00:00',318.78,320.828,318.499,320.74,32857.2099,318.964,320.934,318.646,320.895,31857.7299,False
'2018-05-29T23:00:00',320.728,320.762,318.937,319.549,37229.8903,320.916,320.925,319.032,319.688,36670.8198,True
'2018-05-30T23:00:00',319.333,319.843,318.444,319.669,35629.5704,319.587,319.979,318.551,319.857,35747.0102,True
'2018-05-31T23:00:00',319.625,320.18,319.095,320.077,34474.4802,319.794,320.33,319.201,320.303,33216.3805,False
'2018-06-03T23:00:00',320.033,320.077,318.525,318.664,28623.3196,320.251,320.303,318.635,318.928,29992.7701,False
'2018-06-04T23:00:00',318.802,319.0,318.16,318.649,31879.1799,319.004,319.134,318.265,318.833,31699.9699,False
'2018-06-05T23:00:00',318.579,319.078,317.672,317.863,38182.8199,318.767,319.168,317.786,317.998,39539.9005,True
'2018-06-06T23:00:00',317.689,318.674,316.677,318.542,34490.3401,317.891,318.822,316.782,318.741,34872.8898,True
'2018-06-07T23:00:00',318.49,320.619,318.479,319.447,35458.8199,318.615,320.746,318.603,319.693,34912.3599,True
'2018-06-10T23:00:00',320.136,321.824,319.309,320.886,33448.7099,320.353,321.936,319.425,321.08,34145.58,False
'2018-06-11T23:00:00',320.933,321.795,319.247,319.623,43988.5896,321.115,321.915,319.359,319.869,44030.3508,True
'2018-06-12T23:00:00',319.739,320.909,319.623,320.562,63426.1999,319.892,321.05,319.801,320.847,62610.6307,True
'2018-06-13T23:00:00',320.683,323.278,320.502,322.654,50099.5501,320.824,323.389,320.644,322.935,47146.22,False
'2018-06-14T23:00:00',322.657,323.879,322.089,322.487,37706.7697,322.774,323.991,322.201,322.859,36755.5604,True
'2018-06-17T23:00:00',322.714,324.079,322.433,323.554,33426.2202,322.931,324.201,322.584,323.874,32375.12,False
'2018-06-18T23:00:00',323.957,325.22,321.517,322.436,42491.4408,324.2,325.321,321.631,322.611,41320.5998,True
'2018-06-19T23:00:00',321.956,324.329,321.621,323.718,47349.1098,322.107,324.43,321.726,324.063,44610.1897,True
'2018-06-20T23:00:00',323.779,326.469,323.677,326.257,34566.2699,323.996,326.542,323.858,326.455,34699.1001,False
'2018-06-21T23:00:00',326.179,326.257,323.48,324.623,29094.21,326.343,326.455,323.585,324.955,28922.79,True
'2018-06-24T23:00:00',324.932,326.29,324.431,325.552,35017.5501,325.15,326.393,324.544,325.833,33286.9202,True
'2018-06-25T23:00:00',325.465,326.261,324.982,325.947,38120.0301,325.682,326.381,325.125,326.131,38334.4402,True
'2018-06-26T23:00:00',325.919,328.152,325.81,327.505,46456.4099,326.129,328.293,325.957,327.704,44006.7,True
'2018-06-27T23:00:00',327.624,328.897,327.279,328.196,48361.9904,327.831,329.025,327.41,328.386,46452.3702,True
'2018-06-28T23:00:00',327.199,330.097,327.099,328.804,60415.4403,327.405,330.256,327.285,329.151,57433.51,True
'2018-07-01T23:00:00',328.978,330.711,328.804,329.81,39014.9603,329.191,330.813,329.107,330.03,38936.76,False
'2018-07-02T23:00:00',330.207,330.419,326.319,327.154,39549.5299,330.344,330.54,326.421,327.5,39938.0999,False
'2018-07-03T23:00:00',327.119,327.154,324.799,325.274,27468.5501,327.379,327.5,324.915,325.558,27927.7801,False
'2018-07-04T23:00:00',324.907,325.274,322.77,323.52,36766.7705,325.123,325.558,322.893,323.778,38834.2594,False
'2018-07-05T23:00:00',323.607,324.724,322.572,323.029,32796.7602,323.824,324.801,322.646,323.286,32742.8403,True
'2018-07-08T23:00:00',322.666,324.045,322.471,323.665,33934.1001,322.837,324.183,322.609,323.833,33751.3104,True
'2018-07-09T23:00:00',323.699,325.715,323.425,323.656,41165.7496,323.93,325.83,323.581,323.887,39519.8003,True
'2018-07-10T23:00:00',324.13,325.556,323.656,325.448,37503.4104,324.302,325.685,323.887,325.646,34623.4602,False
'2018-07-11T23:00:00',325.376,325.594,324.069,324.541,36647.5102,325.601,325.741,324.174,324.803,33147.85,False
'2018-07-12T23:00:00',324.501,324.906,322.689,322.766,29345.3502,324.744,325.021,322.901,322.925,29708.1301,True
'2018-07-15T23:00:00',322.948,323.136,321.579,322.979,24732.3698,323.201,323.276,321.698,323.177,24708.44,True
'2018-07-16T23:00:00',323.019,323.751,322.633,323.682,32097.0398,323.157,323.954,322.749,323.88,31519.7799,True
'2018-07-17T23:00:00',323.487,324.364,323.477,323.945,31682.7501,323.719,324.471,323.605,324.141,30153.1401,True
'2018-07-18T23:00:00',324.224,326.909,323.945,326.398,42149.1398,324.386,327.026,324.141,326.597,40590.5898,False
'2018-07-19T23:00:00',326.402,326.525,324.999,325.219,34805.92,326.636,326.727,325.115,325.561,33676.4094,True
'2018-07-22T23:00:00',325.235,326.519,325.129,326.258,22281.2304,325.465,326.693,325.286,326.456,21488.2599,False
'2018-07-23T23:00:00',326.393,327.297,325.182,326.065,29912.9103,326.646,327.421,325.318,326.263,30186.57,False
'2018-07-24T23:00:00',325.469,326.124,324.762,325.174,28268.8003,325.692,326.263,324.896,325.372,29621.9302,False
'2018-07-25T23:00:00',325.208,325.505,323.409,323.788,33322.0797,325.35,325.646,323.518,324.006,32976.39,False
'2018-07-26T23:00:00',323.556,323.788,321.725,322.234,27160.6901,323.73,324.006,321.841,322.673,28904.81,False
'2018-07-29T23:00:00',322.618,322.843,321.414,321.557,30666.7303,322.779,322.996,321.517,321.752,31667.4001,False
'2018-07-30T23:00:00',321.446,321.879,319.954,320.381,32774.6,321.621,322.009,320.058,320.635,32906.6103,True
'2018-07-31T23:00:00',320.375,321.623,320.341,320.577,35226.3599,320.541,321.744,320.479,320.843,36223.0801,True
'2018-08-01T23:00:00',320.945,322.244,320.577,321.116,26804.02,321.141,322.338,320.821,321.314,26981.3003,False
'2018-08-02T23:00:00',321.078,321.578,319.564,320.295,30137.3997,321.335,321.716,319.684,320.426,31128.6501,False
'2018-08-05T23:00:00',319.769,320.819,319.734,319.842,14263.3999,320.043,320.931,319.946,320.041,14563.82,True
'2018-08-06T23:00:00',319.94,320.34,319.077,319.989,20201.8499,320.11,320.466,319.242,320.087,19990.7202,False
'2018-08-07T23:00:00',319.803,320.17,318.794,319.373,32219.4899,320.056,320.352,318.98,319.614,31551.4898,True
'2018-08-08T23:00:00',319.205,321.0,319.205,320.777,39555.3906,319.41,321.19,319.41,320.965,38240.9298,True
'2018-08-09T23:00:00',321.497,324.733,320.777,322.789,48895.1303,321.75,324.898,320.965,323.168,48059.0202,True
'2018-08-12T23:00:00',324.364,325.7,322.789,322.95,45904.5207,324.598,325.829,322.998,323.108,46218.7695,False
'2018-08-13T23:00:00',322.766,323.414,321.968,322.818,34573.3196,323.049,323.541,322.138,323.036,33576.0697,True
'2018-08-14T23:00:00',322.777,325.487,322.072,324.259,56388.2911,323.028,325.638,322.206,324.565,56086.1794,False
'2018-08-15T23:00:00',323.576,324.769,323.187,323.396,54560.6197,323.837,324.907,323.356,323.743,54637.77,False
'2018-08-16T23:00:00',323.735,324.416,322.425,322.477,46047.4399,323.987,324.561,322.631,322.788,46395.1895,True
'2018-08-19T23:00:00',322.616,323.987,322.477,323.84,25479.3399,322.858,324.155,322.788,324.001,25801.7999,False
'2018-08-20T23:00:00',323.738,323.884,322.716,323.274,44229.8496,323.983,324.028,322.921,323.467,40407.6704,False
'2018-08-21T23:00:00',323.354,323.599,322.474,322.639,42255.9907,323.607,323.748,322.601,322.948,42102.8198,True
'2018-08-22T23:00:00',322.898,324.751,322.639,324.394,45396.8898,323.172,324.903,322.948,324.734,42608.75,False
'2018-08-23T23:00:00',324.142,324.459,323.089,323.477,38237.7804,324.415,324.734,323.291,323.823,37782.1203,True
'2018-08-26T23:00:00',323.492,324.059,323.367,323.781,33469.4601,323.743,324.221,323.562,324.011,29522.8702,False
'2018-08-27T23:00:00',323.947,324.329,323.449,323.767,50386.0799,324.136,324.501,323.587,323.97,48830.1802,True
'2018-08-28T23:00:00',323.839,326.099,323.702,325.644,62728.6504,324.104,326.231,323.874,325.842,57311.9298,True
'2018-08-29T23:00:00',325.91,327.084,325.644,326.926,67795.7794,326.124,327.248,325.842,327.17,60114.07,False
'2018-08-30T23:00:00',326.974,327.015,325.749,326.516,60673.0792,327.248,327.248,325.891,326.701,49392.51,True
'2018-09-02T23:00:00',326.279,327.097,326.137,326.671,31573.1504,326.531,327.252,326.285,326.93,28163.8702,True
'2018-09-03T23:00:00',326.592,328.144,326.592,327.636,36822.0593,326.845,328.269,326.808,327.855,35634.3102,False
'2018-09-04T23:00:00',327.67,329.079,327.256,327.466,45653.5596,327.954,329.287,327.401,327.712,41550.51,False
'2018-09-05T23:00:00',327.563,328.367,325.164,325.918,40646.3,327.817,328.502,325.435,326.116,42164.7697,False
'2018-09-06T23:00:00',326.076,326.11,324.241,324.935,29421.3198,326.227,326.254,324.471,325.266,29844.5701,False
'2018-09-09T23:00:00',324.769,325.814,324.213,324.71,27466.1799,325.022,325.966,324.329,324.908,26877.2797,False
'2018-09-10T23:00:00',324.549,324.919,323.881,324.464,24897.7701,324.733,325.052,323.986,324.662,25487.7199,True
'2018-09-11T23:00:00',324.513,326.375,324.425,324.855,29944.7395,324.675,326.476,324.526,325.105,29998.8202,False
'2018-09-12T23:00:00',325.213,325.738,323.676,323.82,35133.5597,325.414,325.881,323.851,324.164,34468.3899,True
'2018-09-13T23:00:00',323.87,325.086,323.065,324.734,27192.4098,324.129,325.245,323.156,325.016,27827.5502,True
'2018-09-16T23:00:00',324.801,325.253,324.307,324.795,26729.1598,325.06,325.428,324.442,325.096,26822.7702,False
'2018-09-17T23:00:00',324.943,325.122,322.669,323.725,32149.1404,325.222,325.289,322.848,323.975,32661.7497,False
'2018-09-18T23:00:00',323.573,323.771,322.788,322.987,32391.2801,323.827,323.975,322.912,323.261,32877.4196,True
'2018-09-19T23:00:00',323.228,324.229,322.987,323.404,31856.1602,323.494,324.334,323.261,323.655,31287.0998,True
'2018-09-20T23:00:00',323.47,324.228,323.019,324.092,38426.6902,323.613,324.498,323.158,324.458,36872.0602,False
'2018-09-23T23:00:00',324.13,324.304,323.364,323.468,38439.9998,324.337,324.477,323.475,323.712,40681.3099,True
'2018-09-24T23:00:00',323.562,324.449,323.315,324.068,22044.9799,323.762,324.551,323.421,324.306,20668.9503,False
'2018-09-25T23:00:00',323.993,324.239,323.334,323.477,28513.0498,324.242,324.346,323.491,323.703,27479.7602,True
'2018-09-26T23:00:00',323.506,323.769,323.108,323.537,27452.9,323.782,323.882,323.261,323.739,26694.6199,False
'2018-09-27T23:00:00',323.546,324.591,323.089,323.153,30544.66,323.777,324.71,323.327,323.533,30061.52,False
'2018-09-30T23:00:00',323.283,323.821,322.639,323.004,29990.28,323.506,323.942,322.766,323.248,27928.2001,False
'2018-10-01T23:00:00',323.266,324.019,322.824,322.839,27229.0098,323.492,324.131,323.007,323.06,26857.0102,True
'2018-10-02T23:00:00',322.921,323.201,322.049,322.843,26594.7197,323.147,323.312,322.17,323.082,27205.3004,True
'2018-10-03T23:00:00',323.082,325.38,322.843,324.174,31504.0401,323.342,325.476,323.082,324.469,30848.6499,True
'2018-10-04T23:00:00',324.441,325.228,324.128,324.68,29272.09,324.673,325.33,324.254,324.992,27479.7802,True
'2018-10-07T23:00:00',324.847,325.692,324.68,325.283,19704.5901,325.107,325.778,324.868,325.525,19804.9301,False
'2018-10-08T23:00:00',325.301,325.675,324.061,324.435,50634.5895,325.502,325.783,324.157,324.656,49971.3996,True
'2018-10-09T23:00:00',324.509,325.808,324.323,325.72,38939.0005,324.739,325.959,324.432,325.959,37354.48,False
'2018-10-10T23:00:00',325.641,325.72,324.306,325.046,43219.3902,325.869,325.959,324.442,325.327,42516.8501,False
'2018-10-11T23:00:00',324.768,325.302,323.798,324.063,33709.31,325.016,325.481,323.935,324.358,32315.0996,False
'2018-10-14T23:00:00',324.03,324.258,322.24,322.623,42074.8697,324.306,324.376,322.381,322.775,41394.4102,False
'2018-10-15T23:00:00',322.544,322.683,321.638,321.717,33317.1099,322.772,322.821,321.768,321.944,34187.7205,True
'2018-10-16T23:00:00',321.878,322.726,321.717,322.133,36170.5297,322.136,322.842,321.944,322.325,35475.7998,True
'2018-10-17T23:00:00',322.086,323.602,321.804,323.332,40858.43,322.278,323.782,321.907,323.576,38581.9998,False
'2018-10-18T23:00:00',323.316,323.818,322.708,322.748,34809.3004,323.461,323.954,322.874,323.157,34152.4503,False
'2018-10-21T23:00:00',322.841,323.232,322.485,322.648,19054.2001,323.117,323.322,322.622,322.89,18056.2202,True
'2018-10-22T23:00:00',322.691,323.349,322.355,322.873,23231.92,322.922,323.58,322.516,323.117,22133.4398,True
'2018-10-23T23:00:00',322.632,323.553,322.51,323.437,40722.7702,322.784,323.755,322.614,323.682,41349.0602,True
'2018-10-24T23:00:00',323.567,324.246,323.294,323.971,42720.5003,323.72,324.348,323.396,324.215,41437.7899,False
'2018-10-25T23:00:00',324.334,324.493,323.662,323.859,90987.5993,324.494,324.623,323.806,324.231,87639.6597,True
'2018-10-28T22:00:00',324.219,324.788,323.834,324.735,54240.3002,324.404,324.954,323.954,324.917,53688.2601,False
'2018-10-29T22:00:00',324.677,324.978,324.36,324.676,62254.4191,324.813,325.076,324.513,324.875,61145.44,False
'2018-10-30T22:00:00',324.789,325.476,324.419,324.621,79959.3296,324.959,325.572,324.542,324.803,78129.7407,False
'2018-10-31T22:00:00',324.53,324.621,321.908,322.618,37420.8803,324.765,324.803,322.041,322.898,38487.9601,False
'2018-11-01T22:00:00',322.209,322.618,320.89,321.458,40550.9497,322.414,322.898,321.0,321.772,42880.9393,True
'2018-11-04T23:00:00',321.445,322.626,321.392,321.889,62144.8992,321.587,322.723,321.581,322.058,62057.9503,False
'2018-11-05T23:00:00',321.808,322.228,321.67,321.87,59911.5002,322.015,322.352,321.758,322.039,58346.0298,False
'2018-11-06T23:00:00',321.779,321.893,321.168,321.315,57636.8502,321.987,322.039,321.325,321.484,57335.3595,False
'2018-11-07T23:00:00',321.242,321.702,320.778,320.944,59129.8303,321.45,321.823,320.892,321.126,58034.3598,True
'2018-11-08T23:00:00',320.988,321.596,320.868,321.438,78695.3687,321.182,321.778,320.972,321.722,77478.3994,True
'2018-11-11T23:00:00',321.668,322.478,321.438,322.084,66511.3105,321.792,322.629,321.587,322.433,67460.3698,True
'2018-11-12T23:00:00',322.268,323.572,322.019,322.792,81918.0202,322.492,323.66,322.186,322.968,80494.1697,False
'2018-11-13T23:00:00',322.996,323.148,322.166,322.36,77673.9708,323.146,323.298,322.297,322.555,74291.9802,False
'2018-11-14T23:00:00',322.294,322.842,321.629,321.889,67184.57,322.528,322.935,321.769,322.057,67976.0407,False
'2018-11-15T23:00:00',321.835,322.034,321.3,321.559,74251.0099,321.985,322.208,321.428,321.835,74647.3603,False
'2018-11-18T23:00:00',321.578,321.85,321.103,321.128,70849.8807,321.809,321.941,321.227,321.412,71633.7902,True
'2018-11-19T23:00:00',321.082,321.814,320.904,321.324,96436.9002,321.231,321.921,321.003,321.618,85570.3303,True
'2018-11-20T23:00:00',321.082,321.802,320.987,321.671,28780.0196,321.323,321.951,321.123,321.842,28857.37,False
'2018-11-21T23:00:00',321.672,321.844,321.123,321.158,20462.9203,321.828,321.933,321.251,321.381,21016.91,True
'2018-11-22T23:00:00',321.122,322.443,320.89,322.303,29223.2499,321.283,322.622,320.996,322.558,27139.2401,True
'2018-11-25T23:00:00',322.419,323.622,321.992,323.426,40399.6995,322.61,323.76,322.111,323.601,36075.4503,True
'2018-11-26T23:00:00',323.634,324.951,323.168,323.765,28880.89,323.838,325.002,323.302,323.931,29582.2398,False
'2018-11-27T23:00:00',323.824,324.447,323.251,323.609,53257.31,324.057,324.523,323.437,323.804,53235.3402,False
'2018-11-28T23:00:00',323.751,323.94,322.529,323.572,57774.5604,323.953,324.071,322.677,323.755,54267.9104,False
'2018-11-29T23:00:00',323.372,324.029,323.187,323.502,44594.9198,323.599,324.142,323.359,323.778,42673.12,False
'2018-12-02T23:00:00',323.331,323.502,322.038,322.516,48753.7108,323.548,323.778,322.149,322.691,50607.6394,True
'2018-12-03T23:00:00',322.469,323.855,322.385,323.606,33216.5298,322.622,323.975,322.488,323.739,34640.8502,False
'2018-12-04T23:00:00',323.706,323.935,323.128,323.257,33242.9398,323.85,324.02,323.306,323.445,32957.3601,False
'2018-12-05T23:00:00',323.721,324.121,322.941,322.946,54119.4392,323.864,324.21,323.066,323.121,51787.7797,True
'2018-12-06T23:00:00',322.973,323.623,322.598,323.102,52449.79,323.128,323.727,322.692,323.448,51821.4401,True
'2018-12-09T23:00:00',323.098,323.727,322.761,323.476,59035.4387,323.242,323.833,322.889,323.638,60814.1002,True
'2018-12-10T23:00:00',323.404,323.854,323.164,323.649,46024.6506,323.547,323.942,323.27,323.811,46564.9303,False
'2018-12-11T23:00:00',323.567,323.678,322.822,322.822,51254.3391,323.732,323.811,322.896,322.984,49543.8501,True
'2018-12-12T23:00:00',322.794,323.555,322.572,323.472,37310.3802,322.938,323.65,322.672,323.634,38315.8503,True
'2018-12-13T23:00:00',323.573,324.223,323.416,323.531,37945.47,323.717,324.311,323.574,323.759,38490.2305,False
'2018-12-16T23:00:00',323.588,323.605,322.951,323.486,23297.2802,323.741,323.759,323.046,323.648,22431.3401,False
'2018-12-17T23:00:00',323.364,323.548,322.06,322.132,29715.0102,323.506,323.672,322.141,322.294,26952.7998,True
'2018-12-18T23:00:00',322.235,322.882,322.054,322.671,44123.1602,322.365,322.96,322.161,322.899,44970.05,False
'2018-12-19T23:00:00',322.693,322.713,321.408,321.441,49048.0408,322.836,322.899,321.483,321.616,46419.3697,True
'2018-12-20T23:00:00',321.534,322.448,321.132,322.152,37956.8703,321.67,322.613,321.195,322.274,37899.8497,False
'2018-12-23T23:00:00',321.975,322.152,320.816,321.295,42897.8399,322.174,322.368,320.987,321.514,44003.1303,False
'2018-12-24T23:00:00',321.295,321.295,321.295,321.295,0.0,321.514,321.514,321.514,321.514,0.0,False
'2018-12-25T23:00:00',320.984,321.295,320.775,320.912,8118.39,321.33,321.514,320.916,321.1,8719.57,True
'2018-12-26T23:00:00',321.093,321.631,320.769,320.97,30513.1094,321.237,321.726,320.854,321.168,30453.2301,True
'2018-12-27T23:00:00',321.01,322.382,320.769,321.102,32270.6096,321.181,322.617,320.834,321.458,32586.9199,False
'2018-12-30T23:00:00',321.191,321.366,320.752,320.976,18869.4001,321.331,321.542,320.845,321.218,17905.92,False
'2018-12-31T23:00:00',320.976,320.976,320.976,320.976,0.0,321.218,321.218,321.218,321.218,0.0,False