"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.02076,1.0213,1.02076,1.0213,0.0,1.02168,1.02168,1.02148,1.02148,0.0,False
'2012-01-01T23:00:00',1.02073,1.02102,1.01714,1.01842,23614.6301,1.02097,1.02189,1.01808,1.01925,24275.3498,False
'2012-01-02T23:00:00',1.01847,1.01995,1.00758,1.01039,125968.38,1.01926,1.02041,1.00772,1.01049,124347.1286,False
'2012-01-03T23:00:00',1.01031,1.01615,1.0102,1.01264,149315.1084,1.01049,1.0163,1.01047,1.0128,149615.3004,True
'2012-01-04T23:00:00',1.01267,1.02251,1.01205,1.01969,177232.9501,1.01282,1.02265,1.0122,1.01987,177906.9311,True
'2012-01-05T23:00:00',1.01969,1.02859,1.01696,1.02819,151716.4399,1.01989,1.02871,1.01711,1.02842,152121.4101,True
'2012-01-08T23:00:00',1.02779,1.03184,1.0224,1.02335,160265.2707,1.02836,1.03201,1.02266,1.02345,163793.1104,False
'2012-01-09T23:00:00',1.02334,1.02398,1.0154,1.01548,149623.0992,1.02345,1.02425,1.01553,1.01562,151733.2611,False
'2012-01-10T23:00:00',1.01548,1.02098,1.01394,1.01944,161254.8997,1.01559,1.0211,1.01406,1.01967,154581.8195,True
'2012-01-11T23:00:00',1.01948,1.02108,1.01399,1.01901,159446.6306,1.01967,1.02118,1.01411,1.01922,155293.9217,True
'2012-01-12T23:00:00',1.01906,1.02829,1.01629,1.02302,166225.3899,1.01922,1.02845,1.01641,1.02329,170451.4292,False
'2012-01-15T23:00:00',1.02454,1.02524,1.0164,1.01783,120126.4899,1.02486,1.02543,1.01661,1.01802,118368.289,False
'2012-01-16T23:00:00',1.01784,1.01876,1.01121,1.01514,164738.162,1.01802,1.01905,1.01134,1.0152,163292.07,False
'2012-01-17T23:00:00',1.01515,1.01771,1.01102,1.01106,183325.5291,1.01522,1.01784,1.01119,1.01125,180552.9893,False
'2012-01-18T23:00:00',1.0111,1.01273,1.00706,1.01059,170003.1303,1.0113,1.01292,1.00716,1.0108,168253.3593,True
'2012-01-19T23:00:00',1.01061,1.01599,1.01058,1.01303,159985.2517,1.01083,1.01621,1.01082,1.01336,162745.7614,True
'2012-01-22T23:00:00',1.01419,1.01597,1.0052,1.00821,137960.0997,1.0149,1.01637,1.00532,1.00868,137110.7088,False
'2012-01-23T23:00:00',1.00822,1.01405,1.00703,1.00886,142981.7509,1.00876,1.01419,1.00732,1.009,148030.6397,True
'2012-01-24T23:00:00',1.00887,1.01476,1.0028,1.0042,165236.9692,1.00902,1.01485,1.00291,1.00438,165916.619,False
'2012-01-25T23:00:00',1.00419,1.00478,0.9981,1.00158,159422.9593,1.00438,1.00501,0.99823,1.00175,165975.8691,False
'2012-01-26T23:00:00',1.00167,1.00406,0.99875,1.00138,155487.8495,1.00176,1.00422,0.99888,1.00154,162458.5408,True
'2012-01-29T23:00:00',1.001,1.00698,1.00089,1.00137,151182.4285,1.00205,1.00709,1.00123,1.00157,152860.2909,False
'2012-01-30T23:00:00',1.00142,1.00531,0.99649,1.0025,182586.8903,1.00162,1.00545,0.99659,1.00266,181255.1506,False
'2012-01-31T23:00:00',1.00241,1.0048,0.99635,0.99853,189297.4302,1.00273,1.00492,0.99644,0.99872,188433.7697,False
'2012-02-01T23:00:00',0.9986,1.00101,0.99678,0.99918,178539.7903,0.99877,1.00109,0.99691,0.99936,180112.1606,True
'2012-02-02T23:00:00',0.99916,1.00329,0.99275,0.99337,179712.9293,0.99934,1.0034,0.99288,0.99349,182984.011,False
'2012-02-05T23:00:00',0.99433,0.99932,0.9928,0.99583,155536.6296,0.99518,0.99944,0.99294,0.99599,158964.6495,True
'2012-02-06T23:00:00',0.99589,0.99948,0.99405,0.9945,161644.0102,0.99607,0.99958,0.99417,0.99456,166539.5315,False
'2012-02-07T23:00:00',0.9944,0.99899,0.99345,0.99586,151466.4006,0.99456,0.9991,0.99356,0.99604,150733.4989,False
'2012-02-08T23:00:00',0.99588,0.99796,0.99245,0.99454,153433.8985,0.99604,0.99812,0.99259,0.99499,152762.4311,True
'2012-02-09T23:00:00',0.99454,1.00383,0.99431,1.0011,141504.4008,0.99513,1.00396,0.99467,1.0014,144622.558,False
'2012-02-12T23:00:00',1.00093,1.00154,0.99716,0.99958,145213.0597,1.00137,1.00181,0.99727,0.99985,144474.4795,True
'2012-02-13T23:00:00',0.99963,1.00264,0.99782,0.99896,141223.2493,0.99986,1.00277,0.99797,0.99918,141655.9504,False
'2012-02-14T23:00:00',0.99898,1.00035,0.9938,0.99995,168284.5,0.99918,1.00047,0.99393,1.00004,170874.1599,True
'2012-02-15T23:00:00',0.99995,1.00509,0.99529,0.99654,161021.0605,1.00006,1.00524,0.99542,0.9967,163338.0511,False
'2012-02-16T23:00:00',0.99651,0.9984,0.99407,0.99661,141566.899,0.99669,0.99851,0.9942,0.99718,135085.6102,False
'2012-02-19T23:00:00',0.9929,0.99422,0.99064,0.99336,92946.7595,0.9933,0.99434,0.99075,0.9937,91414.5598,True
'2012-02-20T23:00:00',0.99346,0.99758,0.99237,0.99674,148334.7307,0.9937,0.99767,0.99252,0.99703,146882.3995,True
'2012-02-21T23:00:00',0.99672,1.00194,0.99541,0.99971,143871.4696,0.99703,1.00204,0.99552,0.99994,141989.7316,False
'2012-02-22T23:00:00',0.99974,1.00098,0.9953,0.99737,139255.8592,0.99994,1.00113,0.99541,0.99753,136660.3688,False
'2012-02-23T23:00:00',0.99734,1.0003,0.99658,0.99916,143190.8594,0.99749,1.00041,0.99671,0.99941,147042.2302,True
'2012-02-26T23:00:00',0.99861,1.00492,0.9976,0.99882,145387.829,0.99895,1.005,0.99772,0.99895,147769.7001,False
'2012-02-27T23:00:00',0.99885,0.99927,0.9941,0.99525,150510.7891,0.99895,0.9994,0.99421,0.99543,152449.4894,False
'2012-02-28T23:00:00',0.99532,0.99567,0.9843,0.98985,167654.6503,0.99542,0.99593,0.9845,0.99001,170523.3196,False
'2012-02-29T23:00:00',0.98985,0.99016,0.98417,0.98539,162386.2311,0.98998,0.99049,0.98428,0.98577,162903.8108,False
'2012-03-01T23:00:00',0.98511,0.98965,0.98481,0.989,132729.3984,0.98577,0.9898,0.98494,0.98962,136917.1101,True
'2012-03-04T23:00:00',0.98879,0.99594,0.98846,0.99451,143405.8611,0.98965,0.99606,0.9886,0.99458,143281.4899,True
'2012-03-05T23:00:00',0.99445,1.00279,0.99363,1.00186,155435.9897,0.99458,1.0029,0.99379,1.00202,157252.7891,False
'2012-03-06T23:00:00',1.00187,1.00247,0.99737,0.99737,132985.221,1.00203,1.0026,0.99749,0.99755,135120.3812,False
'2012-03-07T23:00:00',0.99738,0.99899,0.98929,0.99015,143450.3191,0.99756,0.99918,0.98941,0.9904,142971.1104,False
'2012-03-08T23:00:00',0.99016,0.99352,0.98722,0.99049,134627.5394,0.9904,0.99396,0.98734,0.99064,137542.7886,True
'2012-03-11T22:00:00',0.9911,0.99468,0.98983,0.9923,124303.4189,0.99174,0.9948,0.98993,0.99251,128830.5086,False
'2012-03-12T22:00:00',0.9923,0.99305,0.98849,0.98858,136201.4389,0.99252,0.99326,0.98861,0.98866,137730.9609,True
'2012-03-13T22:00:00',0.98858,0.99443,0.98793,0.99252,146435.5999,0.98871,0.99455,0.98814,0.99272,147711.6208,True
'2012-03-14T22:00:00',0.99252,0.99486,0.99054,0.99165,150436.7207,0.99279,0.99494,0.99065,0.99185,150079.0015,False
'2012-03-15T22:00:00',0.99164,0.99405,0.99004,0.99152,123421.2209,0.99188,0.99417,0.99015,0.99197,126801.03,False
'2012-03-18T22:00:00',0.99106,0.993,0.98602,0.98682,114062.7907,0.99134,0.99314,0.98614,0.987,115785.9616,True
'2012-03-19T22:00:00',0.98682,0.99687,0.98624,0.99144,132600.5407,0.98703,0.99696,0.9864,0.99159,133685.5401,False
'2012-03-20T22:00:00',0.99132,0.99349,0.98741,0.99209,136510.8704,0.99159,0.9936,0.98754,0.99236,138427.8496,True
'2012-03-21T22:00:00',0.99214,1.0008,0.99115,0.99917,160399.8604,0.99236,1.00089,0.99128,0.99946,156929.231,True
'2012-03-22T22:00:00',0.99917,1.00338,0.99705,0.99764,140148.8701,0.99946,1.00355,0.99717,0.9981,135466.5308,False
'2012-03-25T23:00:00',0.99804,0.99988,0.99045,0.99062,154644.6106,0.99846,1.0,0.99075,0.99075,145597.4893,False
'2012-03-26T23:00:00',0.99067,0.99557,0.99001,0.99478,143282.4285,0.99083,0.99575,0.99013,0.99493,137650.819,True
'2012-03-27T23:00:00',0.99478,0.99998,0.99461,0.99821,157933.4119,0.99504,1.0001,0.99473,0.99846,147015.8823,True
'2012-03-28T23:00:00',0.99822,1.00183,0.9962,0.99637,151508.8601,0.99848,1.00193,0.99632,0.99656,146718.0014,False
'2012-03-29T23:00:00',0.99637,0.99984,0.99525,0.99825,135571.9503,0.99661,0.99996,0.99536,0.99856,137632.1589,False
'2012-03-31T23:00:00',0.99825,0.99856,0.99825,0.99856,0.0,0.99856,0.99868,0.99856,0.99868,0.0,True
'2012-04-01T23:00:00',0.99558,0.999,0.98881,0.99046,143115.8795,0.99628,0.99911,0.9889,0.99059,141250.2496,False
'2012-04-02T23:00:00',0.99041,0.99284,0.9888,0.99099,147993.5277,0.99059,0.99293,0.98888,0.9912,146575.1395,True
'2012-04-03T23:00:00',0.99099,0.99733,0.99006,0.99614,160075.8007,0.99127,0.99744,0.99018,0.99645,155957.6595,True
'2012-04-04T23:00:00',0.99614,0.99975,0.99067,0.99299,135394.8701,0.9964,0.99989,0.99079,0.99326,139824.9693,False
'2012-04-05T23:00:00',0.99299,0.99853,0.99162,0.99667,51707.4401,0.99328,0.9987,0.99174,0.99768,52901.7998,True
'2012-04-08T23:00:00',0.99695,1.00013,0.9944,0.99753,89932.7904,0.99755,1.00025,0.99456,0.99773,92397.8291,True
'2012-04-09T23:00:00',0.99748,1.00445,0.99499,1.00427,155331.8309,0.99774,1.00465,0.99513,1.00462,154698.7001,True
'2012-04-10T23:00:00',1.00436,1.00521,1.0008,1.00369,133907.22,1.00465,1.00534,1.00093,1.00401,136036.8914,False
'2012-04-11T23:00:00',1.00364,1.00416,0.994,0.99416,140049.6811,1.00407,1.00467,0.99412,0.99445,141888.8608,False
'2012-04-12T23:00:00',0.99417,0.99951,0.99266,0.99951,148437.6096,0.99446,0.99983,0.99274,0.9998,147415.7111,True
'2012-04-15T23:00:00',0.99899,1.00323,0.99735,0.99921,151473.639,0.99967,1.00333,0.99742,0.99953,154760.7597,False
'2012-04-16T23:00:00',0.99919,1.00111,0.98645,0.99014,157100.9117,0.99953,1.00123,0.98658,0.99036,151583.4189,False
'2012-04-17T23:00:00',0.99012,0.99234,0.98816,0.99106,156698.4404,0.99043,0.99246,0.9883,0.99135,157254.2382,True
'2012-04-18T23:00:00',0.99109,0.99633,0.98795,0.99555,166682.6702,0.99136,0.99645,0.9881,0.99566,165304.2796,False
'2012-04-19T23:00:00',0.99566,0.99589,0.98967,0.99223,136311.9589,0.9957,0.99603,0.98979,0.99235,133739.5007,True
'2012-04-22T23:00:00',0.99216,0.99784,0.99049,0.9911,145808.3207,0.9923,0.99795,0.99066,0.99134,148554.7893,False
'2012-04-23T23:00:00',0.9911,0.99288,0.98693,0.98694,145905.5307,0.99138,0.993,0.98712,0.98716,150642.8795,False
'2012-04-24T23:00:00',0.9869,0.98798,0.98228,0.98314,143710.6612,0.98721,0.98812,0.98241,0.98343,141610.6196,False
'2012-04-25T23:00:00',0.98318,0.98467,0.9806,0.98423,141235.7005,0.98347,0.98478,0.98072,0.98455,137500.7498,True
'2012-04-26T23:00:00',0.98421,0.98696,0.97995,0.98036,143497.9705,0.98453,0.98709,0.98007,0.98069,137952.7392,True
'2012-04-29T23:00:00',0.98076,0.98941,0.98001,0.98716,126361.5709,0.98134,0.98951,0.98011,0.98731,125205.4198,True
'2012-04-30T23:00:00',0.98708,0.98973,0.98324,0.98561,98670.8004,0.98739,0.98984,0.98334,0.98591,102198.8907,True
'2012-05-01T23:00:00',0.98522,0.99024,0.9849,0.98613,125593.4583,0.98551,0.99055,0.98503,0.98642,128391.4097,False
'2012-05-02T23:00:00',0.98612,0.98919,0.98279,0.98818,129043.5994,0.98649,0.98932,0.9829,0.98832,126611.9898,True
'2012-05-03T23:00:00',0.98827,0.99628,0.98612,0.99579,133677.0796,0.98841,0.9964,0.98625,0.99624,132116.4691,True
'2012-05-06T23:00:00',0.99569,0.9987,0.99261,0.99305,137611.6608,0.99603,0.99881,0.99274,0.99325,143906.2402,True
'2012-05-07T23:00:00',0.99304,1.00221,0.99231,0.99849,148679.4796,0.99325,1.00233,0.99245,0.99881,151724.0375,True
'2012-05-08T23:00:00',0.99851,1.0062,0.99829,1.00257,162042.6687,0.99881,1.00636,0.99842,1.00274,156843.2314,False
'2012-05-09T23:00:00',1.00234,1.00307,0.99764,1.00198,146229.62,1.00275,1.00324,0.99779,1.00219,142175.49,True
'2012-05-10T23:00:00',1.00194,1.00541,0.99535,1.00034,141333.9416,1.00225,1.00556,0.99547,1.00096,138824.5612,False
'2012-05-13T23:00:00',1.00008,1.00523,0.99918,1.00366,123002.0499,1.00032,1.00534,0.9993,1.00388,123489.3395,True
'2012-05-14T23:00:00',1.00363,1.00729,0.99896,1.00708,144482.261,1.00393,1.00744,0.99906,1.00741,141085.95,True
'2012-05-15T23:00:00',1.00708,1.01319,1.00535,1.01208,158831.7985,1.00742,1.01331,1.00547,1.01233,158158.6908,True
'2012-05-16T23:00:00',1.01208,1.01955,1.01044,1.01951,149077.0893,1.0124,1.01971,1.01056,1.01966,147452.3195,True
'2012-05-17T23:00:00',1.01948,1.02269,1.01383,1.02194,150667.7988,1.01966,1.02281,1.01394,1.02237,150796.2411,True
'2012-05-20T23:00:00',1.0219,1.0246,1.01645,1.01729,129511.6007,1.02204,1.02471,1.01659,1.01772,130675.0401,False
'2012-05-21T23:00:00',1.01737,1.02343,1.01517,1.02046,130559.3406,1.01772,1.02353,1.01529,1.02072,133919.6413,True
'2012-05-22T23:00:00',1.02049,1.02958,1.02023,1.0251,158757.0817,1.02079,1.02968,1.02059,1.02536,158112.859,False
'2012-05-23T23:00:00',1.02509,1.02954,1.02258,1.02686,158025.0308,1.02536,1.02967,1.02268,1.02705,155984.7092,True
'2012-05-24T23:00:00',1.02686,1.03112,1.02467,1.02912,127116.3499,1.02703,1.0313,1.02479,1.02952,127795.019,False
'2012-05-27T23:00:00',1.02623,1.02711,1.0223,1.02362,74103.2093,1.02677,1.02731,1.02243,1.02409,74353.73,False
'2012-05-28T23:00:00',1.0237,1.02696,1.02067,1.02209,133237.7903,1.02408,1.02707,1.02077,1.0223,132828.3296,True
'2012-05-29T23:00:00',1.02202,1.03107,1.02156,1.03006,155639.9807,1.02229,1.0312,1.02199,1.0302,151930.6504,True
'2012-05-30T23:00:00',1.03001,1.03656,1.02616,1.0328,150025.1099,1.0302,1.03668,1.02629,1.03295,152452.1809,True
'2012-05-31T23:00:00',1.0328,1.04422,1.03158,1.0408,164002.3401,1.03296,1.04435,1.03212,1.04126,169376.4408,True
'2012-06-03T23:00:00',1.03899,1.04457,1.0369,1.03907,136751.891,1.03913,1.04474,1.03699,1.03941,138160.6808,False
'2012-06-04T23:00:00',1.03917,1.04253,1.03608,1.03793,131706.3108,1.03941,1.04265,1.03621,1.03822,137140.0704,False
'2012-06-05T23:00:00',1.03791,1.03835,1.02704,1.02753,136726.7515,1.03822,1.03849,1.02715,1.02776,141124.5596,False
'2012-06-06T23:00:00',1.02749,1.02956,1.021,1.02778,139320.2509,1.02776,1.02968,1.02112,1.02798,142262.68,True
'2012-06-07T23:00:00',1.02773,1.03541,1.02535,1.02535,135195.8911,1.02807,1.03555,1.02616,1.02617,138948.1702,False
'2012-06-10T23:00:00',1.02179,1.03163,1.02007,1.03159,131096.2168,1.02287,1.03185,1.0202,1.0318,135011.35,True
'2012-06-11T23:00:00',1.03159,1.03254,1.0256,1.0264,147491.8789,1.03185,1.03265,1.02571,1.0265,149485.0784,False
'2012-06-12T23:00:00',1.0265,1.03016,1.02413,1.03007,142356.1121,1.0266,1.03042,1.02425,1.03042,145454.9326,True
'2012-06-13T23:00:00',1.03007,1.03016,1.02246,1.02255,141937.75,1.03042,1.03053,1.02265,1.02272,141070.0107,False
'2012-06-14T23:00:00',1.02256,1.02557,1.02139,1.02139,115240.8698,1.02272,1.0257,1.02165,1.02171,116890.0318,True
'2012-06-17T23:00:00',1.02064,1.02789,1.01918,1.02414,153147.9192,1.02124,1.028,1.01933,1.02442,149173.9918,False
'2012-06-18T23:00:00',1.02413,1.02436,1.01664,1.01773,169418.2015,1.02442,1.02449,1.01675,1.01789,172554.679,False
'2012-06-19T23:00:00',1.01767,1.02316,1.01592,1.01808,165989.2501,1.01789,1.02327,1.01601,1.01829,165141.7396,True
'2012-06-20T23:00:00',1.01811,1.0296,1.01759,1.0296,179635.5101,1.01849,1.03,1.01769,1.02971,180179.7999,True
'2012-06-21T23:00:00',1.02953,1.02996,1.02404,1.02409,157870.9402,1.02966,1.03019,1.02426,1.0249,159645.2799,True
'2012-06-24T23:00:00',1.02686,1.03176,1.02484,1.02914,139956.8002,1.027,1.03185,1.02498,1.02928,140529.5708,False
'2012-06-25T23:00:00',1.02927,1.02961,1.02327,1.02375,154408.3605,1.02936,1.02979,1.02338,1.02396,155898.3091,False
'2012-06-26T23:00:00',1.02375,1.02669,1.02351,1.02466,147037.0894,1.02397,1.02681,1.02372,1.02498,146941.2512,True
'2012-06-27T23:00:00',1.02473,1.03623,1.02313,1.03294,185037.9604,1.02507,1.03633,1.0233,1.03322,186475.7514,False
'2012-06-28T23:00:00',1.03293,1.03412,1.01629,1.01629,204246.5381,1.03341,1.03427,1.01659,1.01671,205850.1389,False
'2012-06-30T23:00:00',1.01629,1.01643,1.01629,1.01643,0.0,1.01671,1.01671,1.01656,1.01656,0.0,True
'2012-07-01T23:00:00',1.01625,1.02009,1.01553,1.01704,159020.2497,1.01653,1.02022,1.01564,1.01726,158267.3693,False
'2012-07-02T23:00:00',1.01699,1.01721,1.01181,1.01224,138927.2003,1.01729,1.01744,1.01195,1.01228,141828.3092,False
'2012-07-03T23:00:00',1.01224,1.01415,1.01158,1.01274,113549.3711,1.01237,1.0143,1.01172,1.01345,113726.9504,True
'2012-07-04T23:00:00',1.01274,1.01567,1.01,1.01404,161922.7419,1.01355,1.01579,1.01014,1.01436,160361.051,True
'2012-07-05T23:00:00',1.01409,1.02075,1.01358,1.01931,151973.4706,1.01438,1.02086,1.01371,1.01989,152168.2294,True
'2012-07-08T23:00:00',1.02051,1.02204,1.01828,1.01891,132550.7908,1.02078,1.02214,1.01838,1.01939,132436.3188,True
'2012-07-09T23:00:00',1.0189,1.0229,1.01657,1.02244,148668.0691,1.01939,1.02298,1.01668,1.02276,146907.35,True
'2012-07-10T23:00:00',1.02243,1.02303,1.01727,1.01926,148056.6381,1.02278,1.02319,1.01737,1.01997,151762.3395,True
'2012-07-11T23:00:00',1.01942,1.02498,1.01766,1.01897,158672.7492,1.01997,1.02503,1.01776,1.01922,158324.6298,False
'2012-07-12T23:00:00',1.01897,1.0203,1.01291,1.01379,148969.8517,1.01919,1.02043,1.01302,1.01423,146798.43,False
'2012-07-15T23:00:00',1.01328,1.01726,1.01284,1.01481,130950.9207,1.01388,1.01738,1.01315,1.01513,132312.5494,False
'2012-07-16T23:00:00',1.01478,1.0169,1.01175,1.01178,154497.8298,1.01513,1.017,1.01204,1.01205,148055.7505,False
'2012-07-17T23:00:00',1.01178,1.01488,1.01,1.01009,138795.3003,1.01208,1.015,1.01014,1.01035,135624.6809,False
'2012-07-18T23:00:00',1.01008,1.01063,1.00654,1.00724,135013.2999,1.01035,1.01076,1.00664,1.00753,132065.9406,True
'2012-07-19T23:00:00',1.00718,1.013,1.0068,1.0126,130630.3405,1.00753,1.01314,1.00697,1.01302,128865.3893,True
'2012-07-22T23:00:00',1.01379,1.0204,1.01288,1.01863,154635.4902,1.01446,1.02051,1.01323,1.01894,158832.1803,True
'2012-07-23T23:00:00',1.01865,1.02266,1.01574,1.02198,152102.581,1.01894,1.02278,1.01586,1.0222,156985.9005,True
'2012-07-24T23:00:00',1.02195,1.02311,1.01387,1.01536,159124.2795,1.02219,1.02324,1.014,1.01573,160378.1506,False
'2012-07-25T23:00:00',1.01539,1.01656,1.00627,1.01004,160708.2921,1.01573,1.0167,1.00636,1.01027,161676.2577,False
'2012-07-26T23:00:00',1.00999,1.01055,1.00278,1.00288,164399.291,1.01026,1.01075,1.00323,1.00348,162562.131,False
'2012-07-29T23:00:00',1.00387,1.0053,1.00131,1.00152,144047.1983,1.00473,1.0054,1.00141,1.00179,140353.9992,False
'2012-07-30T23:00:00',1.00148,1.00428,1.00031,1.00304,144735.9703,1.00179,1.00437,1.00038,1.00329,140949.3299,True
'2012-07-31T23:00:00',1.00301,1.00562,1.00034,1.00535,146625.9497,1.00329,1.0058,1.00043,1.0057,145844.5298,True
'2012-08-01T23:00:00',1.00539,1.0084,1.0001,1.00724,158467.9285,1.0057,1.00855,1.00031,1.00751,157316.2416,False
'2012-08-02T23:00:00',1.00733,1.00765,0.99798,1.00113,165910.6594,1.00751,1.00772,0.99808,1.0015,164834.9885,False
'2012-08-05T23:00:00',1.00129,1.00198,0.99832,1.0001,138650.8499,1.00143,1.00211,0.99841,1.00032,137161.4393,False
'2012-08-06T23:00:00',1.00008,1.00115,0.99621,0.99669,153365.2205,1.00032,1.00127,0.99632,0.99718,155994.1802,False
'2012-08-07T23:00:00',0.99669,0.99885,0.99361,0.99416,173556.1203,0.9972,0.99896,0.99371,0.9944,168732.2103,False
'2012-08-08T23:00:00',0.99416,0.99503,0.99093,0.99093,171007.3794,0.99442,0.99515,0.99113,0.99126,165297.1584,True
'2012-08-09T23:00:00',0.99093,0.99699,0.99058,0.99072,151651.0105,0.99127,0.99711,0.9907,0.99144,152413.3496,False
'2012-08-12T23:00:00',0.99123,0.99395,0.9905,0.99241,149097.5113,0.99136,0.99407,0.9906,0.99267,149254.5794,True
'2012-08-13T23:00:00',0.99241,0.99405,0.99063,0.99219,151528.6111,0.99266,0.99419,0.99072,0.99247,148086.9882,False
'2012-08-14T23:00:00',0.9921,0.99349,0.9886,0.98927,119854.5915,0.99241,0.99355,0.98872,0.98952,119893.3601,False
'2012-08-15T23:00:00',0.98929,0.98997,0.98597,0.98648,121016.7502,0.98954,0.99007,0.98608,0.98671,122941.2999,True
'2012-08-16T23:00:00',0.98648,0.99004,0.98612,0.98914,114091.541,0.98672,0.99017,0.98626,0.98927,115457.3307,True
'2012-08-19T23:00:00',0.98865,0.99014,0.98752,0.9884,104693.4606,0.98919,0.99023,0.98761,0.98862,104134.4061,False
'2012-08-20T23:00:00',0.9884,0.98989,0.98418,0.98906,121460.1208,0.98859,0.99007,0.98429,0.98938,120479.39,True
'2012-08-21T23:00:00',0.98906,0.99467,0.98855,0.99122,127378.9901,0.98943,0.99478,0.9889,0.99152,124827.3294,True
'2012-08-22T23:00:00',0.99123,0.9948,0.98848,0.99377,136667.9002,0.99152,0.99494,0.98861,0.99405,134994.8209,False
'2012-08-23T23:00:00',0.9938,0.9947,0.99043,0.99208,125664.5518,0.99405,0.99481,0.99049,0.99261,126085.3197,False
'2012-08-26T23:00:00',0.99202,0.99246,0.98897,0.9906,70685.5601,0.99256,0.99284,0.98911,0.99084,71507.2503,False
'2012-08-27T23:00:00',0.99061,0.99172,0.98422,0.98814,134499.3108,0.99083,0.99185,0.98432,0.9883,126022.9395,False
'2012-08-28T23:00:00',0.98809,0.98987,0.98658,0.98936,110819.3199,0.98825,0.98997,0.98669,0.9895,112438.6115,True
'2012-08-29T23:00:00',0.98935,0.99314,0.98888,0.9924,116498.68,0.98951,0.99324,0.98901,0.99254,117278.31,False
'2012-08-30T23:00:00',0.99234,0.99305,0.98512,0.98593,138385.3605,0.9925,0.99316,0.98526,0.98604,138433.9395,False
'2012-08-31T23:00:00',0.98593,0.98593,0.98584,0.98584,0.0,0.98604,0.98604,0.98596,0.98596,0.0,True
'2012-09-02T23:00:00',0.98741,0.98777,0.98516,0.98576,87237.9798,0.98795,0.98795,0.98525,0.98606,88120.4602,False
'2012-09-03T23:00:00',0.98564,0.98747,0.98424,0.98579,123363.2287,0.98606,0.98758,0.98433,0.98595,123846.6107,True
'2012-09-04T23:00:00',0.98553,0.9918,0.98553,0.99046,138464.6591,0.98565,0.99191,0.98564,0.99061,136813.6296,False
'2012-09-05T23:00:00',0.99046,0.99142,0.98085,0.98259,156474.571,0.99062,0.99153,0.98094,0.98275,153787.3699,False
'2012-09-06T23:00:00',0.98255,0.98347,0.97649,0.97829,126530.8708,0.98269,0.98358,0.97662,0.97877,131381.2894,False
'2012-09-09T23:00:00',0.97762,0.97882,0.97541,0.97758,94387.4305,0.97769,0.97894,0.97553,0.97772,94869.5796,False
'2012-09-10T23:00:00',0.97755,0.9777,0.9713,0.97295,104491.2584,0.97761,0.97781,0.97141,0.97321,106424.5097,False
'2012-09-11T23:00:00',0.97299,0.97678,0.97149,0.97604,116163.5104,0.97326,0.97691,0.97158,0.97635,118404.031,True
'2012-09-12T23:00:00',0.97602,0.97736,0.96648,0.96838,114475.1701,0.97635,0.97747,0.96664,0.96856,114356.8809,False
'2012-09-13T23:00:00',0.96832,0.97211,0.96328,0.97107,116878.8594,0.96856,0.97244,0.96338,0.97178,118447.0593,True
'2012-09-16T23:00:00',0.97009,0.97599,0.96929,0.97459,96918.5391,0.97063,0.9761,0.96944,0.97487,95859.8192,True
'2012-09-17T23:00:00',0.97456,0.97655,0.97302,0.97411,106181.7592,0.97491,0.97666,0.97317,0.97435,106857.4697,False
'2012-09-18T23:00:00',0.97415,0.97638,0.9725,0.97442,102775.9607,0.97435,0.9765,0.97265,0.97466,107189.3501,True
'2012-09-19T23:00:00',0.97441,0.98157,0.97436,0.97664,111912.9498,0.97466,0.98173,0.9745,0.97693,112175.2593,False
'2012-09-20T23:00:00',0.97679,0.97793,0.97313,0.97612,103711.5297,0.97701,0.97801,0.97325,0.97685,105999.2003,True
'2012-09-23T23:00:00',0.97533,0.98177,0.97533,0.9785,92770.95,0.97545,0.9819,0.97545,0.97888,92588.3396,False
'2012-09-24T23:00:00',0.9784,0.98107,0.9756,0.98058,110891.0294,0.97888,0.98125,0.97574,0.98073,109753.2104,True
'2012-09-25T23:00:00',0.98058,0.98596,0.97998,0.98542,110727.3909,0.98078,0.98608,0.9801,0.98568,110413.8004,False
'2012-09-26T23:00:00',0.98542,0.98553,0.97912,0.98048,103533.0393,0.98563,0.98567,0.97922,0.9807,103258.5797,False
'2012-09-27T23:00:00',0.98049,0.98512,0.97809,0.98357,106820.3087,0.98069,0.98527,0.9782,0.98393,109258.9803,True
'2012-09-30T23:00:00',0.98392,0.98538,0.97976,0.98228,117026.9698,0.98417,0.98545,0.97988,0.98238,117641.9191,False
'2012-10-01T23:00:00',0.98205,0.98429,0.98114,0.9841,107393.0406,0.98238,0.98441,0.98127,0.98426,111028.7388,True
'2012-10-02T23:00:00',0.98404,0.9884,0.9839,0.98751,118312.5497,0.98426,0.98853,0.98409,0.98769,118843.2392,False
'2012-10-03T23:00:00',0.98751,0.98788,0.97999,0.98033,124465.8403,0.9877,0.98808,0.98009,0.98039,123511.6196,False
'2012-10-04T23:00:00',0.98033,0.98118,0.97346,0.97846,106593.4503,0.98051,0.98129,0.97362,0.97884,104092.3401,False
'2012-10-07T23:00:00',0.9772,0.98001,0.9751,0.97678,102799.2699,0.97799,0.98012,0.97521,0.97705,104761.8294,True
'2012-10-08T23:00:00',0.9768,0.98073,0.97442,0.9782,127212.8709,0.9771,0.98087,0.97451,0.9784,124247.3711,True
'2012-10-09T23:00:00',0.97819,0.98169,0.97681,0.98164,121713.2495,0.97841,0.98197,0.97691,0.98187,123656.1391,True
'2012-10-10T23:00:00',0.98164,0.98346,0.97629,0.97849,119633.7296,0.9819,0.98355,0.97641,0.97868,120041.3702,False
'2012-10-11T23:00:00',0.97848,0.98084,0.97676,0.98,110273.2895,0.97868,0.98096,0.97688,0.98041,111351.5896,True
'2012-10-14T23:00:00',0.97851,0.98109,0.97688,0.98063,104908.1995,0.97931,0.98121,0.977,0.98084,105115.2301,True
'2012-10-15T23:00:00',0.98055,0.98787,0.98019,0.98652,124826.2708,0.98073,0.98792,0.98032,0.98678,125016.6097,False
'2012-10-16T23:00:00',0.98658,0.98707,0.9772,0.97774,124141.36,0.98681,0.98721,0.97731,0.97796,120713.729,False
'2012-10-17T23:00:00',0.97779,0.98589,0.97634,0.98518,108922.941,0.97799,0.98601,0.97651,0.98542,109465.51,True
'2012-10-18T23:00:00',0.98519,0.99391,0.98441,0.99331,115731.3303,0.98542,0.99403,0.98453,0.99389,117746.4686,True
'2012-10-21T23:00:00',0.99425,0.99638,0.99164,0.99203,110480.0293,0.99439,0.9965,0.99179,0.99225,110719.4307,True
'2012-10-22T23:00:00',0.99202,0.99757,0.99003,0.99231,122802.0097,0.99226,0.99768,0.99015,0.99251,122425.7586,False
'2012-10-23T23:00:00',0.9923,0.99576,0.98885,0.99346,127151.1895,0.99252,0.99588,0.98896,0.99367,125868.209,False
'2012-10-24T23:00:00',0.99346,0.99538,0.99024,0.99474,119915.5393,0.99361,0.99555,0.99031,0.99496,118232.6605,True
'2012-10-25T23:00:00',0.99473,0.99936,0.99417,0.99694,124095.1997,0.99497,0.9995,0.9943,0.99709,124990.5096,True
'2012-10-28T22:00:00',0.99767,1.00107,0.99711,1.0009,78435.9792,0.99781,1.00128,0.99726,1.00119,78744.4598,True
'2012-10-29T22:00:00',1.0009,1.00187,0.99832,0.99922,56579.91,1.00116,1.00202,0.99843,0.99944,58297.5003,False
'2012-10-30T22:00:00',0.99919,1.00138,0.99599,0.99934,100139.8287,0.99938,1.0015,0.9961,0.99954,102164.0804,False
'2012-10-31T22:00:00',0.99935,1.00129,0.99595,0.99651,88171.1206,0.99954,1.00142,0.99605,0.99656,91562.2993,False
'2012-11-01T22:00:00',0.99629,0.99844,0.99214,0.99564,113800.9493,0.99656,0.99855,0.99225,0.99601,113485.65,False
'2012-11-04T23:00:00',0.99536,0.99766,0.99402,0.99624,97321.2095,0.99608,0.99779,0.99415,0.99642,99452.2598,False
'2012-11-05T23:00:00',0.99629,0.99671,0.99107,0.99205,101634.13,0.99645,0.99686,0.9912,0.99227,103495.0799,True
'2012-11-06T23:00:00',0.992,0.99829,0.98742,0.99664,157272.85,0.99231,0.99838,0.98753,0.99679,157220.9796,True
'2012-11-07T23:00:00',0.99664,1.00037,0.99474,1.00021,129984.5004,0.99671,1.00049,0.99483,1.00041,131492.8093,True
'2012-11-08T23:00:00',1.00024,1.00329,0.99826,1.0015,112176.6789,1.00041,1.00344,0.99838,1.00175,111011.6396,False
'2012-11-11T23:00:00',0.99975,1.00061,0.99845,0.99976,74220.6899,1.00045,1.00072,0.99857,0.99996,75990.3298,True
'2012-11-12T23:00:00',0.9997,1.0035,0.99907,1.00198,89525.5702,0.99996,1.00362,0.9992,1.00227,87954.1814,True
'2012-11-13T23:00:00',1.00195,1.00401,0.99979,1.00384,83883.5493,1.00217,1.00413,0.9999,1.00403,83537.8103,True
'2012-11-14T23:00:00',1.00384,1.00413,1.00049,1.00089,85580.2898,1.00404,1.00426,1.00058,1.00106,87271.6507,True
'2012-11-15T23:00:00',1.00089,1.00565,0.99965,1.00108,90498.0096,1.00108,1.00577,0.99976,1.0013,89004.3492,False
'2012-11-18T23:00:00',1.00004,1.00176,0.99543,0.99624,77731.87,1.0009,1.00186,0.99553,0.99632,77010.5104,False
'2012-11-19T23:00:00',0.99627,0.99907,0.9955,0.99669,77631.5803,0.99652,0.99916,0.99565,0.99695,77582.8999,True
'2012-11-20T23:00:00',0.99671,0.99913,0.99574,0.99631,76220.2701,0.99695,0.9993,0.99588,0.99637,77756.5193,False
'2012-11-21T23:00:00',0.99631,0.99817,0.99522,0.99703,47817.7901,0.99648,0.9983,0.99534,0.99745,48338.34,False
'2012-11-22T23:00:00',0.99703,0.99814,0.99149,0.99275,65482.4103,0.9974,0.99826,0.99161,0.99294,64893.2598,False
'2012-11-25T23:00:00',0.99255,0.99597,0.99173,0.99337,70470.9295,0.99269,0.9961,0.99184,0.99351,69265.149,False
'2012-11-26T23:00:00',0.99333,0.9948,0.99055,0.99447,72670.54,0.99351,0.99491,0.99068,0.99457,73082.92,True
'2012-11-27T23:00:00',0.99447,0.99606,0.99177,0.99196,81505.2294,0.99464,0.99617,0.9919,0.99219,82719.22,False
'2012-11-28T23:00:00',0.99196,0.99385,0.99117,0.99232,75030.8695,0.9922,0.99398,0.99129,0.99262,74735.5502,True
'2012-11-29T23:00:00',0.99241,0.99508,0.99213,0.99415,78289.94,0.99261,0.99536,0.99224,0.99447,77398.2702,False
'2012-11-30T23:00:00',0.99415,0.99418,0.99415,0.99418,0.0,0.99447,0.99447,0.99446,0.99446,0.0,True
'2012-12-02T23:00:00',0.99321,0.99523,0.99148,0.99501,70646.1804,0.99376,0.99539,0.99154,0.99526,70865.0206,True
'2012-12-03T23:00:00',0.995,0.99538,0.99147,0.99272,73180.9905,0.99526,0.99551,0.99158,0.99295,73876.9194,False
'2012-12-04T23:00:00',0.99255,0.99411,0.99077,0.99159,81520.2201,0.9929,0.99422,0.99089,0.99179,81058.1306,False
'2012-12-05T23:00:00',0.99155,0.99261,0.98919,0.99129,80015.5309,0.99179,0.99274,0.9893,0.99149,80394.3903,True
'2012-12-06T23:00:00',0.99125,0.99331,0.98759,0.98824,75007.9006,0.99145,0.99343,0.98773,0.98862,75246.0806,False
'2012-12-09T23:00:00',0.98708,0.98878,0.9862,0.9862,71020.1101,0.98801,0.9889,0.98642,0.98643,70781.5494,False
'2012-12-10T23:00:00',0.98614,0.98798,0.98571,0.98607,66215.7101,0.98641,0.98809,0.98582,0.98627,68234.8298,False
'2012-12-11T23:00:00',0.98605,0.98654,0.9826,0.9844,68656.8499,0.9863,0.98666,0.98271,0.98454,70001.5996,False
'2012-12-12T23:00:00',0.9844,0.98555,0.98248,0.98478,68351.22,0.9845,0.98565,0.98259,0.9849,68229.8598,True
'2012-12-13T23:00:00',0.98479,0.98655,0.98321,0.9855,67971.0489,0.9849,0.98663,0.98331,0.98566,68005.5395,True
'2012-12-16T23:00:00',0.98617,0.98808,0.9833,0.9834,64180.6102,0.98646,0.98825,0.9834,0.98356,63514.7993,False
'2012-12-17T23:00:00',0.98337,0.98588,0.98308,0.98561,53933.3404,0.98356,0.986,0.98318,0.98578,54945.9996,True
'2012-12-18T23:00:00',0.98562,0.98875,0.9849,0.98865,63507.35,0.98578,0.98885,0.98503,0.98879,64400.8201,True
'2012-12-19T23:00:00',0.98861,0.9896,0.98691,0.98763,67271.03,0.98875,0.98971,0.98703,0.98775,68108.8395,True
'2012-12-20T23:00:00',0.98757,0.99528,0.9872,0.99307,74155.2499,0.98784,0.99537,0.98745,0.99335,75973.4302,False
'2012-12-23T23:00:00',0.99338,0.99447,0.99068,0.99278,46636.43,0.99381,0.99474,0.99083,0.99306,45856.53,False
'2012-12-24T23:00:00',0.99275,0.99325,0.9906,0.99152,6942.69,0.99329,0.99378,0.99147,0.99268,6460.76,True
'2012-12-25T23:00:00',0.9913,0.99505,0.98966,0.99415,39271.9498,0.99246,0.99518,0.99107,0.9944,38592.7398,True
'2012-12-26T23:00:00',0.99415,0.99582,0.99082,0.99508,59080.1398,0.99441,0.99595,0.99095,0.9953,59635.7904,True
'2012-12-27T23:00:00',0.99507,0.99701,0.99387,0.99675,65591.21,0.99533,0.99735,0.99399,0.9972,63631.1696,False
'2012-12-30T23:00:00',0.99598,0.99703,0.99095,0.99166,66853.84,0.99686,0.9972,0.99135,0.99264,66758.8401,False
'2012-12-31T23:00:00',0.99207,0.99312,0.99163,0.99221,93.72,0.99223,0.99346,0.99213,0.99279,86.23,True
'2013-01-01T23:00:00',0.99278,0.99426,0.98363,0.98492,76296.6006,0.99384,0.99458,0.98373,0.98505,77282.9898,False
'2013-01-02T23:00:00',0.98491,0.98834,0.98426,0.9877,66733.7899,0.98505,0.98847,0.98435,0.98793,66793.0003,True
'2013-01-03T23:00:00',0.98766,0.99229,0.9848,0.98703,74109.8404,0.98781,0.9924,0.9849,0.98727,75860.1897,False
'2013-01-06T23:00:00',0.98608,0.98842,0.98534,0.98579,59911.0995,0.98706,0.98858,0.98544,0.98603,60792.5102,False
'2013-01-07T23:00:00',0.9858,0.98822,0.98428,0.9866,64515.5005,0.98602,0.98833,0.9844,0.98674,65148.22,False
'2013-01-08T23:00:00',0.98658,0.98802,0.98548,0.98753,64624.5404,0.98675,0.98813,0.9856,0.98769,66170.1698,False
'2013-01-09T23:00:00',0.98754,0.98799,0.9831,0.98311,76457.4991,0.9877,0.98814,0.98323,0.98325,77161.6403,False
'2013-01-10T23:00:00',0.98304,0.98533,0.98153,0.9847,76586.9896,0.98328,0.98552,0.98164,0.98488,77056.3407,True
'2013-01-13T23:00:00',0.98399,0.98656,0.98316,0.98361,66315.9802,0.98507,0.98668,0.98326,0.98387,67876.8402,True
'2013-01-14T23:00:00',0.9836,0.98664,0.98314,0.9842,75870.8499,0.98387,0.98671,0.98327,0.98438,76487.0102,True
'2013-01-15T23:00:00',0.9842,0.9877,0.98373,0.9858,74131.5899,0.98436,0.98781,0.98387,0.9861,72601.2701,True
'2013-01-16T23:00:00',0.9858,0.9885,0.9843,0.98566,69568.9402,0.9861,0.98865,0.98441,0.98593,69064.5697,True
'2013-01-17T23:00:00',0.98566,0.99461,0.98523,0.99162,81351.9988,0.98588,0.99473,0.98554,0.99185,83326.7396,False
'2013-01-20T23:00:00',0.99158,0.99388,0.99096,0.99275,53262.4707,0.99236,0.99395,0.99108,0.99294,53549.1599,True
'2013-01-21T23:00:00',0.9928,0.99453,0.99088,0.99177,82691.9901,0.99297,0.99465,0.99099,0.99193,81139.5795,True
'2013-01-22T23:00:00',0.99178,1.00037,0.99033,0.99914,83567.3502,0.99194,1.0005,0.99042,0.99928,83339.0797,True
'2013-01-23T23:00:00',0.99912,1.00356,0.99885,1.00255,89922.1795,0.99932,1.00367,0.99912,1.00263,89526.0704,True
'2013-01-24T23:00:00',1.00253,1.00997,1.0019,1.00567,83938.0102,1.00263,1.01006,1.00223,1.00589,84803.2904,True
'2013-01-27T23:00:00',1.00639,1.00997,1.00605,1.00626,67757.1304,1.00667,1.01008,1.00616,1.00643,68431.9392,False
'2013-01-28T23:00:00',1.00627,1.00659,1.00075,1.00078,71168.1102,1.00644,1.0067,1.00088,1.00091,72778.08,False
'2013-01-29T23:00:00',1.00077,1.00527,1.0007,1.00117,76216.71,1.00091,1.00538,1.00091,1.00148,77747.5799,False
'2013-01-30T23:00:00',1.00117,1.00341,0.99573,0.99706,72745.9498,1.00141,1.00352,0.99583,0.99725,73401.7296,False
'2013-01-31T23:00:00',0.99712,1.00037,0.99639,0.99643,74598.8,0.99726,1.00054,0.9966,0.99663,75744.1103,False
'2013-02-03T23:00:00',0.99636,0.99927,0.99478,0.99875,62291.8302,0.99688,0.99939,0.99487,0.99889,62639.5899,True
'2013-02-04T23:00:00',0.99877,0.99942,0.99538,0.9954,70918.37,0.99891,0.99952,0.99556,0.9957,72916.1395,False
'2013-02-05T23:00:00',0.99546,0.99882,0.99473,0.99552,73279.1698,0.9957,0.99893,0.99503,0.99576,72438.3093,True
'2013-02-06T23:00:00',0.99556,0.99941,0.99324,0.99774,70897.61,0.99576,0.99953,0.99337,0.9979,71073.3695,True
'2013-02-07T23:00:00',0.99774,1.00347,0.99702,1.00176,68508.12,0.9979,1.0036,0.99716,1.0022,69677.8992,True
'2013-02-10T23:00:00',1.0029,1.00836,1.00269,1.00473,61092.9398,1.0031,1.00843,1.00287,1.00487,62604.0897,True
'2013-02-11T23:00:00',1.00464,1.00866,1.00206,1.00208,68529.6906,1.00496,1.00878,1.00213,1.00232,68681.3599,False
'2013-02-12T23:00:00',1.00207,1.00437,1.0012,1.00175,57214.9901,1.00232,1.00446,1.00136,1.00189,57999.9398,False
'2013-02-13T23:00:00',1.00174,1.00238,0.99993,1.00086,60899.85,1.00193,1.0025,1.00003,1.00102,61658.7293,True
'2013-02-14T23:00:00',1.00077,1.00818,1.00016,1.00613,68475.0097,1.00112,1.00829,1.0003,1.00655,70471.0401,True
'2013-02-17T23:00:00',1.00721,1.01209,1.0057,1.01059,50694.2404,1.0074,1.01222,1.00583,1.01073,50204.5902,True
'2013-02-18T23:00:00',1.01049,1.01372,1.01015,1.01119,66276.9402,1.01078,1.01383,1.01029,1.01135,67209.4798,True
'2013-02-19T23:00:00',1.01118,1.01851,1.01095,1.01663,75353.3901,1.01135,1.01863,1.01107,1.01677,76206.2397,True
'2013-02-20T23:00:00',1.01669,1.02072,1.01625,1.01841,78410.5303,1.01685,1.02082,1.01643,1.01854,79078.5603,True
'2013-02-21T23:00:00',1.01846,1.02559,1.01588,1.02116,82189.1901,1.01854,1.02571,1.01603,1.0216,83753.7908,True
'2013-02-24T23:00:00',1.02189,1.02771,1.0218,1.02603,101628.3701,1.02257,1.02784,1.02209,1.02629,101686.5392,True
'2013-02-25T23:00:00',1.02604,1.03028,1.02407,1.02614,101158.579,1.02629,1.03046,1.02417,1.02621,102088.5393,False
'2013-02-26T23:00:00',1.02605,1.02768,1.02277,1.02284,89108.0818,1.02616,1.02778,1.02289,1.02301,89137.8801,True
'2013-02-27T23:00:00',1.02279,1.03135,1.0216,1.03056,78399.1706,1.02296,1.03142,1.02175,1.03073,79316.8095,True
'2013-02-28T23:00:00',1.03059,1.03417,1.02619,1.02663,80223.3202,1.03075,1.03431,1.02631,1.02696,84394.4404,False
'2013-03-03T23:00:00',1.0272,1.03089,1.02682,1.02724,66039.1098,1.0277,1.03104,1.02706,1.0274,69984.1197,False
'2013-03-04T23:00:00',1.02722,1.02934,1.02557,1.02677,67897.6802,1.02739,1.02943,1.0257,1.02694,68794.5887,True
'2013-03-05T23:00:00',1.02669,1.03366,1.02543,1.0319,71411.4296,1.02689,1.0338,1.02559,1.03207,74687.3504,False
'2013-03-06T23:00:00',1.03184,1.0329,1.02848,1.02929,68681.0502,1.03211,1.03306,1.02859,1.02961,68638.8904,False
'2013-03-07T23:00:00',1.02922,1.03142,1.0234,1.02814,77092.3014,1.02965,1.03154,1.02349,1.02857,77612.0601,False
'2013-03-10T22:00:00',1.02861,1.02941,1.02547,1.02579,59108.9902,1.02919,1.02952,1.02558,1.02606,60934.6896,False
'2013-03-11T22:00:00',1.02578,1.02832,1.02485,1.0255,71971.2298,1.02606,1.02843,1.02499,1.02574,71659.4088,True
'2013-03-12T22:00:00',1.0255,1.02949,1.02459,1.02743,74053.8195,1.0257,1.0296,1.0247,1.02768,74391.9902,False
'2013-03-13T22:00:00',1.02742,1.02827,1.02114,1.02213,78180.8801,1.02768,1.02847,1.02128,1.02234,82292.5105,False
'2013-03-14T22:00:00',1.02213,1.02305,1.01805,1.01926,75575.2104,1.02233,1.0232,1.01815,1.01964,77293.9196,True
'2013-03-17T22:00:00',1.02225,1.02501,1.02035,1.02204,74866.2804,1.02246,1.02512,1.02047,1.02215,76705.6404,True
'2013-03-18T22:00:00',1.02204,1.02837,1.02117,1.02657,78309.8297,1.02221,1.02849,1.02159,1.02692,78116.8403,False
'2013-03-19T22:00:00',1.02657,1.02777,1.02381,1.02591,77250.9893,1.02691,1.02801,1.02392,1.02614,76222.7306,False
'2013-03-20T22:00:00',1.02592,1.02641,1.01994,1.02499,81104.2004,1.02614,1.02653,1.02018,1.02521,82301.5497,False
'2013-03-21T22:00:00',1.02501,1.02639,1.02203,1.02301,68308.82,1.0253,1.02651,1.02214,1.02333,70135.0797,False
'2013-03-24T22:00:00',1.02312,1.02355,1.01877,1.02121,83473.4314,1.02358,1.02374,1.01887,1.02145,81838.3197,False
'2013-03-25T22:00:00',1.02121,1.02205,1.0159,1.01596,73360.7694,1.02143,1.02231,1.01601,1.0162,73740.5601,False
'2013-03-26T22:00:00',1.01595,1.0195,1.01498,1.01603,73034.2211,1.0162,1.01961,1.01508,1.01619,72587.1207,False
'2013-03-27T22:00:00',1.01603,1.01736,1.01445,1.01605,71054.3692,1.01616,1.0175,1.01467,1.01631,72113.9591,True
'2013-03-28T22:00:00',1.01599,1.01791,1.01567,1.0169,29382.4299,1.01631,1.01825,1.01588,1.018,29267.6897,True
'2013-03-31T23:00:00',1.01736,1.01821,1.01599,1.01672,41633.1,1.01795,1.01836,1.01614,1.01685,41841.3604,False
'2013-04-01T23:00:00',1.01667,1.0168,1.01245,1.0146,66268.6396,1.01685,1.01699,1.01257,1.0149,65410.9909,False
'2013-04-02T23:00:00',1.01459,1.01544,1.01247,1.01444,61471.9301,1.0149,1.01562,1.01259,1.01465,60713.9496,True
'2013-04-03T23:00:00',1.01444,1.0166,1.01037,1.01264,82403.94,1.01466,1.01672,1.01058,1.01276,82392.331,True
'2013-04-04T23:00:00',1.01264,1.02355,1.01229,1.01748,88714.5898,1.01277,1.02365,1.01245,1.01796,89258.6609,False
'2013-04-07T23:00:00',1.01784,1.02138,1.01563,1.01664,67923.4597,1.01861,1.02148,1.01572,1.01691,69199.42,False
'2013-04-08T23:00:00',1.01666,1.01752,1.01338,1.01625,71554.66,1.01689,1.01764,1.01349,1.01653,73114.7104,False
'2013-04-09T23:00:00',1.01625,1.01671,1.01389,1.01414,66222.3999,1.01654,1.01704,1.01402,1.01435,67337.1002,False
'2013-04-10T23:00:00',1.01414,1.01562,1.0083,1.0102,71634.07,1.01443,1.01578,1.00841,1.01048,71855.8998,False
'2013-04-11T23:00:00',1.0102,1.01448,1.00938,1.01352,68995.3201,1.01056,1.0146,1.00952,1.01364,68959.7695,True
'2013-04-14T23:00:00',1.01421,1.02584,1.01331,1.0255,106905.2804,1.01459,1.02601,1.01347,1.02561,106118.0991,False
'2013-04-15T23:00:00',1.0255,1.02569,1.0203,1.02073,104399.6997,1.02584,1.02584,1.0204,1.02091,104180.5898,True
'2013-04-16T23:00:00',1.02062,1.02936,1.02059,1.02652,110634.1014,1.02091,1.02948,1.02086,1.02665,111215.7589,False
'2013-04-17T23:00:00',1.02649,1.02767,1.02298,1.02617,108994.6495,1.02665,1.02783,1.02312,1.02656,109175.4299,False
'2013-04-18T23:00:00',1.02608,1.02689,1.02317,1.02641,80544.1192,1.02654,1.02707,1.0233,1.02669,81100.33,True
'2013-04-21T23:00:00',1.02537,1.0285,1.02474,1.02552,87934.4804,1.02605,1.02863,1.02489,1.02578,86868.7296,False
'2013-04-22T23:00:00',1.02552,1.02848,1.02503,1.02561,93818.45,1.0257,1.02857,1.02514,1.02584,95035.0497,False
'2013-04-23T23:00:00',1.02561,1.02778,1.0246,1.02549,83383.3496,1.02586,1.02792,1.02475,1.02574,82665.6207,False
'2013-04-24T23:00:00',1.02549,1.02587,1.01851,1.01991,85577.7102,1.02571,1.02615,1.01863,1.01998,86036.08,False
'2013-04-25T23:00:00',1.01982,1.02135,1.01573,1.01627,82023.8498,1.01998,1.02153,1.01583,1.01671,82091.5502,False
'2013-04-28T23:00:00',1.01625,1.01683,1.01075,1.01111,63772.9497,1.01733,1.01751,1.01086,1.01127,64465.6097,False
'2013-04-29T23:00:00',1.01089,1.01228,1.00545,1.00719,75521.4596,1.01118,1.01242,1.00559,1.00747,76367.1494,False
'2013-04-30T23:00:00',1.00719,1.00996,1.00508,1.00816,65757.7803,1.00751,1.01006,1.00521,1.00846,65739.3304,True
'2013-05-01T23:00:00',1.00815,1.01089,1.0059,1.01029,77730.2007,1.00846,1.01108,1.00602,1.01059,76776.3,True
'2013-05-02T23:00:00',1.01029,1.01318,1.00746,1.00798,73434.6201,1.01061,1.01327,1.00772,1.00809,73878.7007,False
'2013-05-05T23:00:00',1.00714,1.00956,1.00641,1.00669,51129.8901,1.00796,1.00968,1.00654,1.00699,50928.8396,False
'2013-05-06T23:00:00',1.00669,1.00826,1.00362,1.00414,68670.3601,1.00698,1.00835,1.00373,1.00439,68099.8006,False
'2013-05-07T23:00:00',1.00414,1.00582,1.00173,1.00276,63269.7498,1.00436,1.00593,1.00184,1.00287,63229.8896,True
'2013-05-08T23:00:00',1.00278,1.00892,1.00133,1.0067,79809.5304,1.00297,1.00904,1.00144,1.00692,79727.4602,True
'2013-05-09T23:00:00',1.00665,1.01522,1.00621,1.00978,97568.2599,1.00696,1.01532,1.00645,1.0103,98619.0084,False
'2013-05-12T23:00:00',1.01138,1.01323,1.00815,1.01055,79746.2996,1.01247,1.0134,1.0083,1.01075,78072.91,True
'2013-05-13T23:00:00',1.01055,1.01819,1.00898,1.01786,89966.4793,1.01078,1.01834,1.00907,1.01816,89026.6204,True
'2013-05-14T23:00:00',1.01784,1.02187,1.01559,1.01559,91967.7098,1.01816,1.02198,1.01579,1.01581,91389.2108,False
'2013-05-15T23:00:00',1.01555,1.02068,1.01485,1.01926,87738.6193,1.01581,1.0208,1.01497,1.01945,89072.2008,True
'2013-05-16T23:00:00',1.01926,1.03124,1.01788,1.02791,95284.88,1.01964,1.03135,1.01821,1.02829,95335.9392,False
'2013-05-19T23:00:00',1.02826,1.02956,1.02165,1.02393,80014.0697,1.02853,1.02965,1.02178,1.02413,79300.8508,True
'2013-05-20T23:00:00',1.02394,1.03209,1.02345,1.02667,95620.8497,1.02413,1.03219,1.02368,1.02679,97180.03,True
'2013-05-21T23:00:00',1.02667,1.03872,1.02504,1.03664,124908.9309,1.02688,1.03884,1.02518,1.03686,123862.8298,True
'2013-05-22T23:00:00',1.03664,1.03926,1.02853,1.03025,122775.7705,1.03691,1.03941,1.02868,1.03045,122322.829,False
'2013-05-23T23:00:00',1.0304,1.03551,1.02973,1.03149,85693.7307,1.03045,1.03562,1.03006,1.0322,83829.9902,False
'2013-05-26T23:00:00',1.03056,1.03427,1.03056,1.03385,45467.4598,1.03098,1.03447,1.03095,1.03405,44295.26,True
'2013-05-27T23:00:00',1.03381,1.04076,1.0324,1.03961,88657.8201,1.03405,1.04088,1.03253,1.04004,88919.6705,True
'2013-05-28T23:00:00',1.03961,1.04205,1.03453,1.03502,111869.79,1.04002,1.04214,1.03466,1.03523,110633.1195,False
'2013-05-29T23:00:00',1.03502,1.03876,1.02958,1.02962,114446.5704,1.03527,1.03888,1.0297,1.02989,113505.2411,False
'2013-05-30T23:00:00',1.02957,1.03808,1.02941,1.0373,111924.8893,1.02989,1.03818,1.02965,1.03742,112504.9685,False
'2013-06-02T23:00:00',1.03709,1.03743,1.02612,1.02745,108902.0306,1.03763,1.03763,1.02624,1.02795,107867.6989,False
'2013-06-03T23:00:00',1.02747,1.03609,1.02717,1.03405,106598.6199,1.02795,1.03622,1.02752,1.03425,106147.8195,True
'2013-06-04T23:00:00',1.03405,1.03796,1.0327,1.03422,116835.1796,1.03424,1.03807,1.03282,1.03451,117172.8093,False
'2013-06-05T23:00:00',1.03422,1.03668,1.01973,1.02619,133208.9395,1.03453,1.03682,1.01987,1.0265,132557.4606,False
'2013-06-06T23:00:00',1.02619,1.02874,1.01657,1.01965,122719.8903,1.02652,1.02886,1.01678,1.01977,123945.6294,False
'2013-06-09T23:00:00',1.02186,1.02224,1.0168,1.01924,102812.9114,1.02214,1.02258,1.01687,1.01952,102216.9701,True
'2013-06-10T23:00:00',1.01925,1.02508,1.01748,1.01884,127669.6604,1.01952,1.02519,1.0176,1.01906,127006.3616,False
'2013-06-11T23:00:00',1.01884,1.02168,1.0155,1.0209,106603.3191,1.01915,1.0218,1.01561,1.02118,106453.3398,True
'2013-06-12T23:00:00',1.02093,1.02255,1.0147,1.01572,116620.7402,1.02117,1.02268,1.01485,1.01591,114983.8199,False
'2013-06-13T23:00:00',1.01572,1.01868,1.01367,1.01669,94099.2299,1.01598,1.01875,1.01379,1.01741,95162.5603,True
'2013-06-16T23:00:00',1.01719,1.02049,1.01496,1.01849,67328.4001,1.01758,1.0206,1.01505,1.01892,67183.1501,True
'2013-06-17T23:00:00',1.01849,1.02166,1.01762,1.021,77647.2695,1.01891,1.02176,1.01775,1.02139,76535.6693,True
'2013-06-18T23:00:00',1.021,1.02861,1.0173,1.02717,92848.5795,1.02126,1.02875,1.01749,1.02739,92971.8809,True
'2013-06-19T23:00:00',1.02707,1.03934,1.02669,1.03836,131530.0701,1.02745,1.03945,1.02682,1.03881,134394.0,True
'2013-06-20T23:00:00',1.03836,1.04881,1.03625,1.04516,114661.7395,1.03885,1.04893,1.03636,1.04588,115783.8615,True
'2013-06-23T23:00:00',1.04801,1.05556,1.04699,1.04986,120958.7702,1.04829,1.0557,1.04709,1.05028,121225.1994,False
'2013-06-24T23:00:00',1.04987,1.05471,1.04574,1.05133,117563.2691,1.05028,1.05482,1.04581,1.0515,119199.44,False
'2013-06-25T23:00:00',1.05133,1.05273,1.04574,1.04712,114022.7298,1.05162,1.05281,1.04584,1.04739,113894.1402,False
'2013-06-26T23:00:00',1.04687,1.05038,1.04241,1.04758,99203.5801,1.04734,1.0505,1.04248,1.04778,99088.3993,True
'2013-06-27T23:00:00',1.04763,1.05529,1.04537,1.05146,117975.4289,1.04778,1.0554,1.04549,1.05212,118898.3492,False
'2013-06-30T23:00:00',1.05271,1.05338,1.04867,1.04952,81819.8003,1.05343,1.05348,1.04879,1.04974,81802.211,True
'2013-07-01T23:00:00',1.04952,1.05777,1.04915,1.05424,100463.6988,1.0498,1.05787,1.04938,1.0545,99795.3606,False
'2013-07-02T23:00:00',1.05422,1.05642,1.05025,1.05031,93682.8804,1.05453,1.05652,1.05052,1.05063,93021.9402,False
'2013-07-03T23:00:00',1.0503,1.05569,1.04716,1.05127,73957.6505,1.05064,1.05581,1.04723,1.05165,74803.8595,True
'2013-07-04T23:00:00',1.05127,1.06086,1.0511,1.05805,99963.5107,1.05162,1.061,1.0512,1.05821,99352.8594,False
'2013-07-07T23:00:00',1.05775,1.0585,1.05461,1.05559,71526.9797,1.05867,1.05868,1.05472,1.056,73044.6705,False
'2013-07-08T23:00:00',1.05559,1.05743,1.0513,1.05257,88982.7491,1.05601,1.05754,1.05143,1.05281,89109.0196,False
'2013-07-09T23:00:00',1.05257,1.05397,1.04465,1.04607,99705.6898,1.05284,1.05412,1.04482,1.04688,98984.5292,False
'2013-07-10T23:00:00',1.04608,1.04701,1.03254,1.03649,129200.6903,1.04688,1.04748,1.03271,1.03673,130942.5313,False
'2013-07-11T23:00:00',1.03649,1.04039,1.03574,1.03941,87414.6508,1.03678,1.0405,1.03602,1.03992,86670.2897,True
'2013-07-14T23:00:00',1.03851,1.0433,1.03794,1.04263,76926.1596,1.0387,1.04341,1.0381,1.04287,78020.4394,True
'2013-07-15T23:00:00',1.04263,1.04418,1.03633,1.03688,94847.571,1.04286,1.04431,1.03642,1.03702,96571.0494,False
'2013-07-16T23:00:00',1.03688,1.04384,1.03552,1.04032,108358.0188,1.037,1.04396,1.03563,1.0406,102486.46,True
'2013-07-17T23:00:00',1.04031,1.04389,1.0375,1.03768,88871.2394,1.0406,1.04401,1.0376,1.03802,87907.5498,False
'2013-07-18T23:00:00',1.03769,1.03928,1.0355,1.03647,86738.1995,1.03803,1.0394,1.0356,1.03713,82846.7999,False
'2013-07-21T23:00:00',1.03621,1.03684,1.03212,1.0332,72665.9301,1.03677,1.03704,1.03222,1.0337,72562.8389,False
'2013-07-22T23:00:00',1.0332,1.03486,1.02774,1.02855,83568.8394,1.03372,1.03497,1.0278,1.02886,84290.3496,False
'2013-07-23T23:00:00',1.02855,1.03244,1.02623,1.03137,94847.6111,1.02885,1.0326,1.02634,1.03144,95909.4398,False
'2013-07-24T23:00:00',1.03137,1.03191,1.0255,1.02782,88225.5204,1.03166,1.03206,1.02559,1.02808,89327.8305,False
'2013-07-25T23:00:00',1.02782,1.03023,1.02618,1.02775,72458.2897,1.02809,1.03032,1.02628,1.02791,72949.2109,False
'2013-07-28T23:00:00',1.02806,1.02842,1.02523,1.02653,146042.7416,1.0288,1.02899,1.02535,1.02669,142180.4994,True
'2013-07-29T23:00:00',1.02652,1.03102,1.02576,1.03027,155595.7512,1.02669,1.03108,1.02589,1.03043,155415.2315,True
'2013-07-30T23:00:00',1.03033,1.03351,1.02451,1.02753,178792.9873,1.03076,1.03363,1.02466,1.02786,187150.2502,True
'2013-07-31T23:00:00',1.0275,1.03506,1.02648,1.03454,93748.9103,1.02786,1.0352,1.02666,1.03483,94312.6296,True
'2013-08-01T23:00:00',1.03454,1.0402,1.03386,1.03868,90322.2599,1.03485,1.04032,1.03399,1.03947,87667.2389,True
'2013-08-04T23:00:00',1.03876,1.04029,1.03589,1.03589,65892.7899,1.03974,1.04042,1.03603,1.03616,66991.6503,False
'2013-08-05T23:00:00',1.03588,1.03902,1.03478,1.03758,68748.0795,1.03618,1.03913,1.0349,1.03766,70952.5801,True
'2013-08-06T23:00:00',1.0376,1.04449,1.0367,1.04218,78135.3207,1.03766,1.0446,1.03687,1.04249,89678.0993,False
'2013-08-07T23:00:00',1.04219,1.04299,1.0303,1.03253,89053.8007,1.04249,1.04321,1.03049,1.03287,83559.5597,False
'2013-08-08T23:00:00',1.03257,1.03525,1.02749,1.02858,72822.7493,1.03304,1.03536,1.02756,1.02916,72740.9098,False
'2013-08-11T23:00:00',1.02951,1.03163,1.028,1.03061,54688.3401,1.03036,1.03172,1.02811,1.0308,55012.4899,True
'2013-08-12T23:00:00',1.03051,1.03479,1.03007,1.03434,68618.6997,1.03077,1.0349,1.03027,1.03446,68845.7001,True
'2013-08-13T23:00:00',1.03421,1.03691,1.0318,1.03411,74846.5999,1.03445,1.03702,1.03191,1.03436,66840.1408,False
'2013-08-14T23:00:00',1.03412,1.03637,1.02999,1.03054,84965.1099,1.03439,1.03647,1.03006,1.03071,88801.96,False
'2013-08-15T23:00:00',1.03054,1.03598,1.02933,1.03339,78371.2195,1.03075,1.03605,1.02945,1.03398,73257.8402,False
'2013-08-18T23:00:00',1.03406,1.03479,1.03155,1.03443,64654.7703,1.0345,1.03487,1.03164,1.03467,62796.3299,True
'2013-08-19T23:00:00',1.03437,1.04011,1.03365,1.03898,81440.2999,1.03473,1.04018,1.03397,1.03938,82817.3,True
'2013-08-20T23:00:00',1.03899,1.04821,1.03882,1.04701,95038.61,1.03939,1.04834,1.03903,1.0475,91745.2099,True
'2013-08-21T23:00:00',1.04702,1.05299,1.04692,1.05146,86277.8797,1.04756,1.05308,1.04713,1.05164,84113.7498,True
'2013-08-22T23:00:00',1.05141,1.05679,1.04942,1.04958,83071.7205,1.05159,1.05686,1.04967,1.04968,83944.8607,False
'2013-08-25T23:00:00',1.05058,1.05331,1.04979,1.04999,48270.1904,1.05141,1.0534,1.04989,1.05016,48272.4694,True
'2013-08-26T23:00:00',1.04999,1.05398,1.04714,1.04731,71671.4102,1.05019,1.05407,1.04726,1.04761,71270.2899,False
'2013-08-27T23:00:00',1.04731,1.05109,1.04709,1.04862,75983.3005,1.04759,1.05118,1.0474,1.04888,84293.2302,True
'2013-08-28T23:00:00',1.04862,1.05408,1.04796,1.05326,66558.9596,1.04891,1.05417,1.04806,1.05339,72368.7305,True
'2013-08-29T23:00:00',1.05327,1.05576,1.05086,1.05369,68830.7697,1.0535,1.05582,1.05098,1.05381,76003.0298,False
'2013-09-01T23:00:00',1.05282,1.05573,1.0516,1.05475,52522.5798,1.05326,1.05584,1.05171,1.05495,42361.4204,True
'2013-09-02T23:00:00',1.05475,1.05592,1.05089,1.05332,64787.3098,1.05514,1.05605,1.05098,1.0536,65062.1294,False
'2013-09-03T23:00:00',1.05328,1.05418,1.04753,1.04946,60935.6101,1.0536,1.05432,1.04762,1.04974,62217.2693,False
'2013-09-04T23:00:00',1.04946,1.05156,1.04759,1.05036,67863.5697,1.04975,1.05166,1.04768,1.05057,59602.8902,False
'2013-09-05T23:00:00',1.05036,1.05046,1.03812,1.04039,78162.1,1.0506,1.05065,1.03819,1.04088,67423.5796,False
'2013-09-08T23:00:00',1.04136,1.04183,1.03594,1.03677,44446.4308,1.04153,1.04245,1.03602,1.03713,46653.11,False
'2013-09-09T23:00:00',1.03677,1.03795,1.033,1.03477,57964.4803,1.03699,1.03802,1.03312,1.03499,65905.6106,False
'2013-09-10T23:00:00',1.03468,1.03647,1.03132,1.03178,58920.4298,1.03499,1.03656,1.03141,1.03204,57774.1795,False
'2013-09-11T23:00:00',1.03172,1.03354,1.03056,1.03209,69012.1501,1.03206,1.0337,1.03066,1.03249,57508.34,True
'2013-09-12T23:00:00',1.03204,1.03555,1.03197,1.03485,53223.0301,1.03249,1.03571,1.03228,1.03538,52583.38,False
'2013-09-15T23:00:00',1.03161,1.03261,1.02823,1.03233,52938.0599,1.0322,1.03271,1.02831,1.03255,52688.9396,True
'2013-09-16T23:00:00',1.03234,1.03343,1.0274,1.02948,49174.03,1.03256,1.03355,1.02753,1.02971,49405.4096,False
'2013-09-17T23:00:00',1.02948,1.03178,1.0201,1.02184,80267.8315,1.02969,1.03188,1.02023,1.0222,71718.7095,False
'2013-09-18T23:00:00',1.02184,1.02669,1.01822,1.02634,79067.5801,1.02227,1.02679,1.01829,1.02656,75095.2601,True
'2013-09-19T23:00:00',1.02633,1.03098,1.02617,1.0302,60248.7595,1.02657,1.03113,1.02635,1.0307,59060.4096,True
'2013-09-22T23:00:00',1.03045,1.03101,1.02745,1.02826,45937.3703,1.03119,1.03132,1.02752,1.02853,45728.2799,False
'2013-09-23T23:00:00',1.02827,1.03104,1.0269,1.02991,42190.18,1.02853,1.03111,1.02715,1.03017,42569.0103,True
'2013-09-24T23:00:00',1.0299,1.0319,1.0286,1.03122,49961.7195,1.03017,1.03198,1.02868,1.03148,50346.4996,True
'2013-09-25T23:00:00',1.03121,1.03401,1.03028,1.03082,44022.8297,1.03148,1.03409,1.03035,1.03102,44789.0401,False
'2013-09-26T23:00:00',1.03082,1.03316,1.02979,1.03015,42755.6707,1.03101,1.03326,1.02988,1.03075,42938.4001,False
'2013-09-29T23:00:00',1.03168,1.03181,1.0275,1.03075,53010.1699,1.0319,1.03206,1.02757,1.03101,53710.5504,True
'2013-09-30T23:00:00',1.03075,1.03364,1.02876,1.03211,65807.5096,1.03105,1.03373,1.02884,1.03238,55134.0596,True
'2013-10-01T23:00:00',1.03215,1.03563,1.03213,1.03351,73739.4002,1.03238,1.03571,1.03238,1.03373,54473.8401,False
'2013-10-02T23:00:00',1.03351,1.03391,1.03121,1.0332,61929.4898,1.03373,1.03402,1.03133,1.03344,48621.0996,True
'2013-10-03T23:00:00',1.0332,1.034,1.02899,1.0292,42588.0798,1.03334,1.03409,1.02907,1.02971,43155.7602,False
'2013-10-06T23:00:00',1.02938,1.03334,1.02905,1.03117,41876.76,1.03011,1.03342,1.02952,1.03142,41928.5202,True
'2013-10-07T23:00:00',1.03111,1.03733,1.0307,1.03672,54720.48,1.03142,1.03742,1.03078,1.03695,54455.2695,True
'2013-10-08T23:00:00',1.03669,1.0407,1.03528,1.03933,58093.1102,1.03693,1.04077,1.03543,1.03952,58638.2004,True
'2013-10-09T23:00:00',1.03931,1.04193,1.03717,1.03975,51917.7597,1.03952,1.04202,1.03724,1.03994,53135.0796,False
'2013-10-10T23:00:00',1.03975,1.0412,1.03397,1.035,55979.3502,1.03995,1.0413,1.03409,1.03522,55659.6898,False
'2013-10-13T23:00:00',1.03667,1.03697,1.03419,1.0353,34576.3201,1.03773,1.03773,1.03428,1.03551,34641.1899,True
'2013-10-14T23:00:00',1.0353,1.03908,1.03314,1.03816,52699.1398,1.03556,1.03917,1.03326,1.03848,51573.9696,False
'2013-10-15T23:00:00',1.0381,1.03848,1.0326,1.03264,52792.0197,1.03848,1.03862,1.03268,1.03286,51866.1803,False
'2013-10-16T23:00:00',1.03265,1.03317,1.02805,1.02887,58637.51,1.03287,1.03332,1.02813,1.02903,57938.0894,False
'2013-10-17T23:00:00',1.02884,1.03015,1.0277,1.02831,43179.7898,1.02903,1.03032,1.0278,1.02891,43631.3499,True
'2013-10-20T23:00:00',1.029,1.03034,1.0286,1.03032,33735.7998,1.02917,1.03054,1.029,1.03054,33409.4999,True
'2013-10-21T23:00:00',1.03033,1.03095,1.0271,1.02856,45294.1496,1.03054,1.03106,1.02718,1.02869,46206.3598,True
'2013-10-22T23:00:00',1.02856,1.03964,1.02822,1.03813,73144.7399,1.02868,1.03974,1.02835,1.03835,72026.8905,True
'2013-10-23T23:00:00',1.03814,1.04375,1.03659,1.04204,65990.3799,1.03835,1.04381,1.03668,1.04224,64125.9197,True
'2013-10-24T23:00:00',1.04202,1.04603,1.04101,1.04449,52729.8097,1.04224,1.04612,1.04111,1.04522,52242.6401,False
'2013-10-27T22:00:00',1.04467,1.04512,1.04291,1.04444,41965.9597,1.04491,1.04524,1.04298,1.04464,42788.3902,True
'2013-10-28T22:00:00',1.04443,1.0471,1.04273,1.04674,51829.2993,1.04464,1.04717,1.04279,1.04696,51960.2998,True
'2013-10-29T22:00:00',1.04672,1.04962,1.04404,1.04774,61758.5394,1.04698,1.04971,1.04412,1.04802,61385.6698,False
'2013-10-30T22:00:00',1.04774,1.04895,1.0412,1.0429,61528.3498,1.04804,1.04906,1.04128,1.04331,60512.5596,False
'2013-10-31T22:00:00',1.0429,1.04535,1.04114,1.04179,57197.4794,1.04335,1.04542,1.04124,1.0425,63998.2801,False
'2013-11-03T23:00:00',1.04144,1.04277,1.03978,1.04241,40441.3702,1.0423,1.04289,1.03986,1.04252,40149.9002,True
'2013-11-04T23:00:00',1.04238,1.04616,1.04165,1.04549,56341.3098,1.04258,1.04623,1.04175,1.04555,55258.9901,False
'2013-11-05T23:00:00',1.04552,1.04586,1.04115,1.0418,52725.1701,1.04562,1.04596,1.04124,1.04192,59767.6699,True
'2013-11-06T23:00:00',1.04174,1.04629,1.04055,1.046,69513.4301,1.04186,1.0464,1.0406,1.0462,69014.1801,True
'2013-11-07T23:00:00',1.046,1.05028,1.04452,1.04764,65548.3498,1.04627,1.05035,1.04464,1.0479,62784.0706,False
'2013-11-10T23:00:00',1.04816,1.04858,1.0465,1.04736,41552.1401,1.04852,1.04878,1.04659,1.04766,40324.9799,True
'2013-11-11T23:00:00',1.04735,1.05082,1.04636,1.0494,66883.5598,1.04766,1.0509,1.04644,1.0496,70716.4404,False
'2013-11-12T23:00:00',1.04944,1.04959,1.04517,1.04545,59120.8703,1.04962,1.0497,1.04529,1.04581,59610.29,True
'2013-11-13T23:00:00',1.04545,1.05254,1.04401,1.04641,72409.0705,1.04605,1.05264,1.04407,1.0465,78280.7303,False
'2013-11-14T23:00:00',1.04638,1.04842,1.04366,1.04378,53000.3402,1.0465,1.04851,1.04387,1.04399,55266.5293,False
'2013-11-17T23:00:00',1.04359,1.0442,1.04146,1.04277,53877.3896,1.04401,1.04427,1.04154,1.04293,54188.9497,True
'2013-11-18T23:00:00',1.04272,1.04846,1.0415,1.0468,64535.2401,1.04298,1.0486,1.0416,1.04708,61599.7901,False
'2013-11-19T23:00:00',1.04679,1.04732,1.04356,1.04517,80563.731,1.04708,1.0475,1.04367,1.04533,80131.74,True
'2013-11-20T23:00:00',1.04502,1.0526,1.04455,1.05174,86354.5702,1.0453,1.05275,1.04487,1.0518,82526.4011,True
'2013-11-21T23:00:00',1.05163,1.05685,1.05107,1.05117,77703.5006,1.0518,1.057,1.05148,1.05192,75904.3898,True
'2013-11-24T23:00:00',1.05289,1.05829,1.05213,1.05423,67689.2905,1.05339,1.0584,1.05242,1.05435,61716.2097,False
'2013-11-25T23:00:00',1.05423,1.05579,1.05197,1.054,67914.6703,1.05435,1.0559,1.05207,1.05427,66348.6392,True
'2013-11-26T23:00:00',1.054,1.06022,1.05313,1.05938,71096.3299,1.05427,1.0603,1.05321,1.05955,69529.1303,False
'2013-11-27T23:00:00',1.05939,1.05975,1.05707,1.05808,47724.7003,1.05952,1.05986,1.05716,1.05818,46295.5001,True
'2013-11-28T23:00:00',1.05803,1.0628,1.0559,1.06108,77065.7202,1.05824,1.0629,1.05598,1.06193,77779.0997,True
'2013-12-01T23:00:00',1.0621,1.06537,1.06136,1.06433,75136.8297,1.06254,1.06544,1.06147,1.06452,69227.9498,True
'2013-12-02T23:00:00',1.06432,1.06722,1.06309,1.06481,74284.2595,1.06452,1.06731,1.06318,1.065,74779.3706,True
'2013-12-03T23:00:00',1.06484,1.0707,1.06379,1.06819,92426.01,1.06496,1.07075,1.06391,1.06844,90442.2404,False
'2013-12-04T23:00:00',1.06826,1.06988,1.06247,1.06528,59856.0302,1.06844,1.07,1.06253,1.06544,59330.11,True
'2013-12-05T23:00:00',1.06535,1.07067,1.06218,1.06355,60746.3996,1.06546,1.07084,1.06228,1.06438,61193.6599,False
'2013-12-08T23:00:00',1.06457,1.06696,1.06256,1.0626,40695.9499,1.06478,1.06705,1.06264,1.06271,41340.9002,False
'2013-12-09T23:00:00',1.06253,1.06452,1.06007,1.06015,40557.5002,1.06279,1.06459,1.06015,1.0603,41733.6298,False
'2013-12-10T23:00:00',1.06016,1.06198,1.05845,1.05899,43000.9702,1.0603,1.06203,1.05851,1.0591,40506.0003,True
'2013-12-11T23:00:00',1.05893,1.06559,1.05605,1.06384,53439.5504,1.05902,1.06565,1.05615,1.06407,54768.9499,True
'2013-12-12T23:00:00',1.06385,1.06685,1.05801,1.05831,43714.6903,1.06407,1.067,1.05818,1.05851,43572.9201,False
'2013-12-15T23:00:00',1.05926,1.05958,1.05724,1.05958,35017.8499,1.05955,1.0597,1.0573,1.05968,44206.8507,True
'2013-12-16T23:00:00',1.05958,1.06174,1.05759,1.06058,40371.6103,1.05969,1.06185,1.05765,1.06084,41283.2799,True
'2013-12-17T23:00:00',1.0606,1.07026,1.0601,1.07009,92173.2999,1.06086,1.07036,1.06022,1.07034,90266.92,True
'2013-12-18T23:00:00',1.07009,1.07275,1.06604,1.06628,67216.7601,1.07034,1.07282,1.06616,1.0665,78013.59,True
'2013-12-19T23:00:00',1.06628,1.07369,1.0628,1.06325,67806.3101,1.06649,1.07379,1.06288,1.06409,68441.1404,False
'2013-12-22T23:00:00',1.06398,1.06526,1.05813,1.06058,52259.9904,1.06426,1.06535,1.05821,1.0607,51883.5803,False
'2013-12-23T23:00:00',1.06039,1.06346,1.06036,1.0626,29589.16,1.06065,1.06373,1.06064,1.06361,33624.3999,True
'2013-12-24T23:00:00',1.06253,1.06339,1.05936,1.06284,993.14,1.06352,1.06442,1.05977,1.0632,1165.93,True
'2013-12-25T23:00:00',1.0625,1.06494,1.0616,1.06474,20928.1799,1.06348,1.06504,1.06167,1.06491,25249.3202,True
'2013-12-26T23:00:00',1.06465,1.07183,1.06192,1.07025,56937.8894,1.06495,1.07194,1.06201,1.07101,48294.4402,True
'2013-12-29T23:00:00',1.06992,1.07272,1.06364,1.06487,37545.3903,1.07048,1.07282,1.06371,1.06496,38431.4403,False
'2013-12-30T23:00:00',1.06476,1.06565,1.0612,1.0618,35957.1698,1.065,1.06577,1.06145,1.06281,38402.1399,False
'2013-12-31T23:00:00',1.0618,1.0618,1.0618,1.0618,0.0,1.06281,1.06281,1.06281,1.06281,0.0,True
'2014-01-01T23:00:00',1.06399,1.06776,1.05882,1.0669,54793.9897,1.06458,1.0678,1.05888,1.06709,56913.4006,False
'2014-01-02T23:00:00',1.06687,1.06717,1.06023,1.06308,54586.3896,1.06704,1.06725,1.06033,1.06388,57993.7401,True
'2014-01-05T23:00:00',1.06312,1.06804,1.06087,1.06547,42474.5404,1.06409,1.06811,1.06096,1.06562,52265.8399,True
'2014-01-06T23:00:00',1.06557,1.07809,1.06493,1.07641,60829.5601,1.06572,1.07817,1.06549,1.07673,65739.9703,True
'2014-01-07T23:00:00',1.07641,1.08299,1.07611,1.08198,64937.2204,1.07673,1.08307,1.07625,1.0821,64724.4401,True
'2014-01-08T23:00:00',1.08198,1.08742,1.08171,1.0841,59602.3996,1.08212,1.0875,1.08195,1.08436,64124.4895,True
'2014-01-09T23:00:00',1.08412,1.09456,1.08369,1.08896,79115.9799,1.08437,1.09464,1.08384,1.08967,79147.3099,False
'2014-01-12T23:00:00',1.09055,1.09291,1.08426,1.08615,54534.5194,1.09085,1.09298,1.08432,1.08625,54416.1601,True
'2014-01-13T23:00:00',1.0862,1.09585,1.08585,1.09461,59796.2098,1.08626,1.09595,1.08605,1.09472,57926.1405,True
'2014-01-14T23:00:00',1.09458,1.09909,1.092,1.09335,59218.49,1.09468,1.09916,1.09206,1.09345,60191.4896,False
'2014-01-15T23:00:00',1.09333,1.09624,1.09048,1.09296,59192.5106,1.09343,1.09633,1.09054,1.09314,54015.8801,True
'2014-01-16T23:00:00',1.09302,1.0983,1.09256,1.0959,56722.28,1.09315,1.09844,1.09269,1.09641,49533.5904,False
'2014-01-19T23:00:00',1.09611,1.0972,1.09294,1.09452,36658.8804,1.09707,1.09726,1.09302,1.09502,35275.7999,True
'2014-01-20T23:00:00',1.09457,1.10186,1.09425,1.09661,52776.1297,1.09507,1.10192,1.09435,1.09671,54990.27,True
'2014-01-21T23:00:00',1.0967,1.10918,1.09534,1.10863,63650.5205,1.09678,1.10922,1.09541,1.10884,63548.0392,True
'2014-01-22T23:00:00',1.10865,1.11732,1.10809,1.11012,94147.0807,1.10885,1.11739,1.10844,1.11022,99525.4196,False
'2014-01-23T23:00:00',1.11017,1.11374,1.10519,1.10864,83491.5007,1.11022,1.11378,1.10527,1.10905,87860.9703,False
'2014-01-26T23:00:00',1.10645,1.11165,1.10312,1.11143,61998.5893,1.10693,1.11175,1.1032,1.11163,63855.8104,True
'2014-01-27T23:00:00',1.1114,1.11765,1.10781,1.11519,56876.9795,1.11171,1.11771,1.10787,1.11526,60035.2498,True
'2014-01-28T23:00:00',1.11519,1.11864,1.11023,1.11692,72561.1101,1.11538,1.11875,1.11032,1.11718,74879.2201,True
'2014-01-29T23:00:00',1.11694,1.11985,1.11505,1.11575,56241.4898,1.11719,1.11989,1.11511,1.11586,55935.3504,True
'2014-01-30T23:00:00',1.11575,1.12243,1.10873,1.11267,69925.4897,1.11588,1.12248,1.10886,1.11306,76817.8497,False
'2014-02-02T23:00:00',1.11138,1.11333,1.10409,1.11152,60606.5902,1.11165,1.11341,1.10418,1.11183,59360.2798,False
'2014-02-03T23:00:00',1.11173,1.11233,1.10482,1.10808,58967.2399,1.11202,1.11239,1.1049,1.10826,59382.2203,False
'2014-02-04T23:00:00',1.10809,1.11209,1.10369,1.10822,62348.1699,1.1082,1.11213,1.10379,1.10838,59540.6702,True
'2014-02-05T23:00:00',1.10818,1.11221,1.10506,1.10691,52576.74,1.10845,1.11229,1.10514,1.10702,50682.3002,False
'2014-02-06T23:00:00',1.107,1.10789,1.09674,1.10295,59971.2302,1.10713,1.10797,1.0968,1.10337,58724.9905,False
'2014-02-09T23:00:00',1.10346,1.1062,1.10181,1.10545,35575.2199,1.10422,1.10627,1.10189,1.10564,36762.57,True
'2014-02-10T23:00:00',1.10544,1.10903,1.10028,1.10065,49349.4105,1.10559,1.10912,1.10032,1.10096,50112.0498,False
'2014-02-11T23:00:00',1.10079,1.10248,1.09759,1.10021,47723.5499,1.10098,1.10257,1.09767,1.1003,46463.3101,True
'2014-02-12T23:00:00',1.10014,1.10261,1.09542,1.09757,47268.6599,1.10035,1.10268,1.09551,1.09773,50359.1199,False
'2014-02-13T23:00:00',1.09762,1.09897,1.094,1.09797,46474.0002,1.09778,1.09904,1.09408,1.0988,52069.2299,False
'2014-02-16T23:00:00',1.09849,1.09867,1.09526,1.09631,27626.1503,1.09877,1.09887,1.09533,1.09665,30768.9199,False
'2014-02-17T23:00:00',1.0963,1.09762,1.09399,1.09457,46052.5001,1.09666,1.09771,1.09405,1.09484,47984.1202,True
'2014-02-18T23:00:00',1.09455,1.10864,1.09101,1.10788,59612.1396,1.09484,1.10872,1.09108,1.10798,62579.4403,True
'2014-02-19T23:00:00',1.1079,1.11125,1.10604,1.1098,52082.0601,1.10798,1.11133,1.1061,1.1099,55192.6101,True
'2014-02-20T23:00:00',1.10979,1.11928,1.1093,1.11078,58883.6102,1.10989,1.11948,1.10951,1.11108,59163.5896,False
'2014-02-23T23:00:00',1.11048,1.11429,1.10543,1.10615,43249.5996,1.11074,1.11434,1.1055,1.10631,41606.2298,False
'2014-02-24T23:00:00',1.10615,1.10958,1.1054,1.10839,39043.6604,1.10616,1.10966,1.10547,1.10855,38470.84,True
'2014-02-25T23:00:00',1.10838,1.1144,1.1073,1.1127,46764.3303,1.10853,1.1145,1.10735,1.11285,47252.34,True
'2014-02-26T23:00:00',1.11268,1.11597,1.11176,1.11201,46710.0594,1.11284,1.11602,1.11182,1.11212,47457.93,False
'2014-02-27T23:00:00',1.1121,1.11467,1.10402,1.10588,56529.0503,1.11215,1.11475,1.10409,1.10692,57028.6699,False
'2014-03-02T23:00:00',1.10759,1.11098,1.10387,1.10759,49567.4804,1.10824,1.11106,1.10395,1.10767,49337.6309,True
'2014-03-03T23:00:00',1.10759,1.11176,1.1062,1.10918,45044.2897,1.10768,1.11182,1.10628,1.10928,52045.2594,False
'2014-03-04T23:00:00',1.10915,1.1099,1.10279,1.10279,49117.4997,1.10923,1.11011,1.10294,1.10306,53956.4802,False
'2014-03-05T23:00:00',1.10279,1.10459,1.09551,1.09837,56315.1799,1.10308,1.10471,1.09556,1.09863,58607.49,True
'2014-03-06T23:00:00',1.09837,1.11008,1.09803,1.10862,51365.3398,1.0986,1.11014,1.09811,1.10902,51120.7503,True
'2014-03-09T22:00:00',1.10911,1.11303,1.10868,1.11069,38534.0402,1.10948,1.11313,1.10877,1.11079,38871.5401,True
'2014-03-10T22:00:00',1.11064,1.11308,1.10715,1.1105,40840.68,1.1108,1.11313,1.10721,1.11064,40084.4597,True
'2014-03-11T22:00:00',1.1105,1.11536,1.10901,1.11176,54440.83,1.11068,1.11541,1.10906,1.11192,52837.9996,False
'2014-03-12T22:00:00',1.11176,1.1122,1.10432,1.10748,64072.3598,1.11194,1.11231,1.10438,1.10755,66212.8097,False
'2014-03-13T22:00:00',1.10748,1.11104,1.10641,1.10996,58694.9495,1.10769,1.11111,1.10663,1.11045,56280.45,False
'2014-03-16T22:00:00',1.10967,1.11073,1.10449,1.10526,46170.1698,1.11045,1.11086,1.10453,1.10533,44927.7398,True
'2014-03-17T22:00:00',1.10526,1.11462,1.10252,1.11339,58912.65,1.10538,1.11469,1.10265,1.11355,60135.9895,True
'2014-03-18T22:00:00',1.11338,1.1271,1.11218,1.12376,72544.02,1.11355,1.1272,1.11225,1.12394,71955.4897,True
'2014-03-19T22:00:00',1.12375,1.12781,1.1234,1.12425,51848.42,1.1239,1.12788,1.12347,1.12441,49136.6899,False
'2014-03-20T22:00:00',1.12423,1.12625,1.11735,1.1218,56090.3296,1.12441,1.12631,1.11744,1.12266,56460.9603,False
'2014-03-23T22:00:00',1.12058,1.12463,1.11835,1.11908,48971.1597,1.12124,1.12468,1.11841,1.11926,49841.0498,False
'2014-03-24T22:00:00',1.11907,1.12103,1.1155,1.11661,52264.9306,1.11925,1.12108,1.11559,1.11676,50026.4401,False
'2014-03-25T22:00:00',1.11658,1.117,1.10807,1.11009,61158.8495,1.11676,1.11715,1.10815,1.11023,59415.6598,False
'2014-03-26T22:00:00',1.1101,1.11058,1.10137,1.103,68343.6701,1.11019,1.11076,1.10145,1.10318,68454.7205,False
'2014-03-27T22:00:00',1.10301,1.10777,1.10005,1.10578,52378.5397,1.10319,1.10782,1.10012,1.10619,52561.6906,False
'2014-03-30T23:00:00',1.10588,1.10668,1.10022,1.10487,51966.1001,1.10678,1.10696,1.10029,1.10505,52774.8694,True
'2014-03-31T23:00:00',1.10486,1.10696,1.10123,1.10233,45604.34,1.10503,1.10701,1.10131,1.10247,44446.5302,False
'2014-04-01T23:00:00',1.10232,1.10473,1.10044,1.10332,41342.4401,1.10246,1.10479,1.10049,1.10344,40737.1197,False
'2014-04-02T23:00:00',1.10324,1.10454,1.10059,1.10346,45310.17,1.10334,1.10461,1.10064,1.10357,44178.1797,False
'2014-04-03T23:00:00',1.10346,1.10415,1.09569,1.09784,48773.0898,1.10358,1.10424,1.09578,1.09832,51407.5501,False
'2014-04-06T23:00:00',1.09762,1.10094,1.09616,1.09743,49571.5702,1.0984,1.10099,1.09622,1.09753,51377.5203,False
'2014-04-07T23:00:00',1.09739,1.09777,1.09122,1.0922,60899.4506,1.09753,1.09784,1.09127,1.09232,60945.5502,False
'2014-04-08T23:00:00',1.09222,1.09422,1.08578,1.08792,62741.0201,1.09233,1.09429,1.08588,1.08805,62568.7798,False
'2014-04-09T23:00:00',1.08794,1.09353,1.08675,1.09353,58093.35,1.08807,1.09365,1.08684,1.09365,59434.6991,True
'2014-04-10T23:00:00',1.09347,1.09838,1.09181,1.09777,55216.9499,1.09365,1.09853,1.09188,1.09829,56544.3797,True
'2014-04-13T23:00:00',1.09756,1.09925,1.09422,1.09613,47326.6498,1.09798,1.09933,1.09427,1.09627,46462.6601,True
'2014-04-14T23:00:00',1.09614,1.10132,1.09583,1.0977,53997.9699,1.09628,1.10141,1.09594,1.0979,54557.1003,True
'2014-04-15T23:00:00',1.0977,1.10334,1.09593,1.10108,62245.7505,1.09792,1.10343,1.09607,1.10122,61670.2399,False
'2014-04-16T23:00:00',1.10104,1.10184,1.09834,1.10016,45665.4194,1.10118,1.10197,1.09841,1.10044,45835.6305,True
'2014-04-17T23:00:00',1.1002,1.10277,1.09976,1.10184,24197.2601,1.10054,1.10295,1.09993,1.10275,25143.1904,True
'2014-04-20T23:00:00',1.10216,1.10308,1.10079,1.10087,26414.05,1.10268,1.10316,1.10084,1.10113,26188.2001,True
'2014-04-21T23:00:00',1.10088,1.10419,1.10004,1.10249,44952.2099,1.10114,1.10427,1.10011,1.10269,45847.9498,True
'2014-04-22T23:00:00',1.10243,1.10531,1.10172,1.10312,49208.0101,1.10269,1.10537,1.10179,1.10326,52672.03,False
'2014-04-23T23:00:00',1.10313,1.10384,1.10152,1.10206,40073.3202,1.10327,1.10391,1.10161,1.10222,40550.7699,True
'2014-04-24T23:00:00',1.10206,1.10469,1.1014,1.10378,37048.9002,1.10224,1.10474,1.10148,1.10415,38799.4403,False
'2014-04-27T23:00:00',1.10359,1.10394,1.10172,1.10272,43116.3705,1.10451,1.10451,1.10176,1.10301,42292.0198,False
'2014-04-28T23:00:00',1.10276,1.10295,1.0943,1.09436,56367.3597,1.10301,1.10318,1.09439,1.09445,55591.5798,False
'2014-04-29T23:00:00',1.09436,1.09795,1.09424,1.0961,58208.0098,1.09447,1.09799,1.09433,1.09621,60568.65,True
'2014-04-30T23:00:00',1.09609,1.0995,1.09527,1.09555,47123.2496,1.09621,1.09961,1.09533,1.09569,44961.7197,True
'2014-05-01T23:00:00',1.0956,1.1006,1.0936,1.0971,58231.8796,1.0957,1.10078,1.09363,1.09763,58342.9903,False
'2014-05-04T23:00:00',1.09779,1.09888,1.09487,1.09535,39027.4399,1.0985,1.09894,1.09495,1.09553,39017.2103,False
'2014-05-05T23:00:00',1.09537,1.09606,1.0874,1.08933,49031.4802,1.09555,1.09617,1.08747,1.08942,49855.2497,False
'2014-05-06T23:00:00',1.08933,1.09073,1.08758,1.08991,43917.6298,1.08949,1.0908,1.08762,1.09005,45132.4898,False
'2014-05-07T23:00:00',1.08989,1.09037,1.08139,1.08299,54439.6405,1.09005,1.09045,1.08147,1.08313,55572.4601,True
'2014-05-08T23:00:00',1.08301,1.09156,1.08165,1.08938,65425.5304,1.08315,1.09164,1.08172,1.09019,63623.6898,False
'2014-05-11T23:00:00',1.08982,1.09041,1.08746,1.08945,40109.3799,1.09018,1.09046,1.08752,1.08962,39093.6701,True
'2014-05-12T23:00:00',1.08948,1.0926,1.08869,1.09037,58709.5501,1.08966,1.0927,1.08876,1.09049,56667.1101,False
'2014-05-13T23:00:00',1.09037,1.09213,1.08696,1.08879,52293.4603,1.09055,1.09222,1.08701,1.08893,53158.9397,False
'2014-05-14T23:00:00',1.08879,1.08907,1.08518,1.08837,54837.0402,1.08892,1.08916,1.08526,1.08863,52277.64,False
'2014-05-15T23:00:00',1.08836,1.08885,1.08556,1.0856,38874.6699,1.08858,1.08891,1.08562,1.0865,39737.0302,False
'2014-05-18T23:00:00',1.08611,1.08755,1.085,1.08737,44830.6002,1.08631,1.08768,1.08509,1.08759,43843.7203,True
'2014-05-19T23:00:00',1.08733,1.09166,1.08709,1.09066,51397.1895,1.08759,1.09174,1.08723,1.09085,48739.7401,True
'2014-05-20T23:00:00',1.09066,1.09415,1.08933,1.09118,52182.8304,1.09082,1.09421,1.08942,1.09128,51896.3593,False
'2014-05-21T23:00:00',1.09118,1.09305,1.08841,1.08905,45388.4104,1.09132,1.09325,1.0885,1.08915,45042.9601,False
'2014-05-22T23:00:00',1.08905,1.09086,1.08599,1.086,42729.7694,1.08917,1.09092,1.0863,1.08632,41609.7104,False
'2014-05-25T23:00:00',1.08705,1.08727,1.08531,1.08573,21858.1502,1.08731,1.08747,1.08535,1.08603,22076.11,True
'2014-05-26T23:00:00',1.0857,1.08743,1.08357,1.08573,50562.13,1.0861,1.08751,1.08363,1.08593,50537.1699,True
'2014-05-27T23:00:00',1.08573,1.08862,1.08432,1.08743,49916.8499,1.08594,1.08867,1.08442,1.08767,47961.6498,False
'2014-05-28T23:00:00',1.08742,1.08777,1.08253,1.08356,50761.42,1.08767,1.08806,1.08259,1.08379,52020.6104,False
'2014-05-29T23:00:00',1.08354,1.08679,1.08221,1.08445,52841.3798,1.08379,1.087,1.0823,1.08472,51307.3697,True
'2014-06-01T23:00:00',1.08388,1.09113,1.08388,1.0899,49336.3898,1.08456,1.09119,1.08431,1.09007,46238.4004,True
'2014-06-02T23:00:00',1.08987,1.09216,1.08906,1.0908,47900.2904,1.09007,1.09225,1.08916,1.09094,48768.4402,True
'2014-06-03T23:00:00',1.0908,1.09551,1.0906,1.09391,67517.7302,1.09093,1.09557,1.0908,1.09415,64379.9899,True
'2014-06-04T23:00:00',1.09389,1.09602,1.09167,1.09242,74038.4299,1.09412,1.09609,1.09175,1.09255,72192.3008,False
'2014-06-05T23:00:00',1.09242,1.09474,1.09054,1.09304,69491.9908,1.09262,1.09483,1.09092,1.09338,68811.52,False
'2014-06-08T23:00:00',1.0923,1.09407,1.09005,1.09027,59962.4305,1.09312,1.09413,1.09015,1.09045,59849.6202,False
'2014-06-09T23:00:00',1.09037,1.09209,1.08906,1.09022,67706.1895,1.09047,1.09217,1.08918,1.09042,68205.5802,False
'2014-06-10T23:00:00',1.09019,1.09062,1.08612,1.08668,64555.94,1.09042,1.09084,1.08621,1.08682,64000.6804,False
'2014-06-11T23:00:00',1.08666,1.08696,1.08414,1.08553,54990.6607,1.08682,1.08713,1.08423,1.08574,55746.4199,True
'2014-06-12T23:00:00',1.08553,1.08703,1.08474,1.08535,54189.3806,1.08576,1.08708,1.08483,1.08569,55596.9404,True
'2014-06-15T23:00:00',1.08542,1.08815,1.08356,1.08441,54448.5807,1.08583,1.08827,1.08363,1.08464,54070.06,False
'2014-06-16T23:00:00',1.08438,1.08746,1.084,1.08603,52905.7899,1.08464,1.08754,1.08417,1.08627,60020.6697,True
'2014-06-17T23:00:00',1.08601,1.08929,1.08349,1.08351,59661.7803,1.08629,1.08983,1.08364,1.08365,60749.3001,False
'2014-06-18T23:00:00',1.08359,1.08415,1.08099,1.08164,54316.5503,1.08365,1.08447,1.08106,1.08181,54908.8007,False
'2014-06-19T23:00:00',1.08164,1.08258,1.07515,1.07564,49049.3698,1.08186,1.08264,1.07522,1.07595,49366.4798,False
'2014-06-22T23:00:00',1.07568,1.07592,1.07166,1.07307,52723.2102,1.0765,1.0765,1.07174,1.07328,52895.55,False
'2014-06-23T23:00:00',1.07302,1.0745,1.07157,1.07436,38021.7899,1.07328,1.07464,1.07164,1.07457,38637.2004,True
'2014-06-24T23:00:00',1.07436,1.07517,1.0717,1.07182,45805.3195,1.07461,1.07524,1.07179,1.07205,45828.6704,False
'2014-06-25T23:00:00',1.07182,1.07245,1.06828,1.06879,44113.3399,1.07204,1.07256,1.06836,1.06895,44226.7294,False
'2014-06-26T23:00:00',1.0688,1.06962,1.06596,1.06632,39428.92,1.06895,1.06969,1.06603,1.06668,38605.1399,True
'2014-06-29T23:00:00',1.06642,1.06964,1.06468,1.06705,44256.6493,1.06729,1.06971,1.06475,1.06719,48037.9599,False
'2014-06-30T23:00:00',1.06705,1.06776,1.06302,1.06303,47663.6503,1.06725,1.06784,1.06314,1.06324,49190.82,False
'2014-07-01T23:00:00',1.06303,1.06703,1.06265,1.06633,55021.4796,1.06331,1.06711,1.06271,1.06656,56337.0296,True
'2014-07-02T23:00:00',1.06634,1.06799,1.06203,1.06326,67199.3698,1.06659,1.06811,1.06211,1.06352,67858.4905,False
'2014-07-03T23:00:00',1.06325,1.06586,1.06302,1.06479,42063.8098,1.06349,1.06597,1.0631,1.06581,41448.9602,True
'2014-07-06T23:00:00',1.06457,1.06836,1.06311,1.06829,53029.05,1.06517,1.06848,1.06318,1.06845,57602.0598,True
'2014-07-07T23:00:00',1.06829,1.06942,1.06619,1.06777,53717.21,1.06843,1.06947,1.06626,1.0679,53111.6098,False
'2014-07-08T23:00:00',1.0678,1.06836,1.0641,1.06501,60229.9498,1.0679,1.06844,1.06417,1.06521,60802.5704,False
'2014-07-09T23:00:00',1.06499,1.06757,1.06443,1.06488,61822.7603,1.06521,1.06764,1.06452,1.06505,61960.4405,True
'2014-07-10T23:00:00',1.0649,1.07364,1.06305,1.07325,67640.3293,1.06505,1.07372,1.0631,1.07359,67568.4799,True
'2014-07-13T23:00:00',1.07352,1.0747,1.07096,1.0711,54216.0297,1.07376,1.07477,1.07106,1.07131,58194.7402,True
'2014-07-14T23:00:00',1.07111,1.07693,1.07102,1.07584,63604.6806,1.07134,1.077,1.07115,1.07594,61446.4601,True
'2014-07-15T23:00:00',1.07584,1.07937,1.0723,1.07404,69437.3601,1.07596,1.07946,1.07242,1.07427,66743.6197,False
'2014-07-16T23:00:00',1.07404,1.07631,1.07275,1.07612,60687.5202,1.07428,1.07645,1.07287,1.07638,61946.81,True
'2014-07-17T23:00:00',1.07612,1.07661,1.07081,1.07308,67374.2206,1.07635,1.07672,1.07089,1.07357,68744.5894,False
'2014-07-20T23:00:00',1.0731,1.07518,1.07259,1.07375,43720.6501,1.07374,1.07525,1.07266,1.07398,40066.6699,True
'2014-07-21T23:00:00',1.07375,1.07592,1.07306,1.07376,44782.4702,1.07401,1.07599,1.07312,1.07395,43902.0802,False
'2014-07-22T23:00:00',1.07371,1.07454,1.07099,1.07273,45476.7,1.07394,1.07461,1.07112,1.07297,46594.4699,True
'2014-07-23T23:00:00',1.07272,1.07515,1.07176,1.07439,45042.8498,1.07286,1.07523,1.07184,1.07457,44007.0297,True
'2014-07-24T23:00:00',1.07437,1.08208,1.07382,1.0811,63089.36,1.07457,1.08216,1.07386,1.08171,59808.81,False
'2014-07-27T23:00:00',1.08162,1.08181,1.07972,1.07978,57173.8701,1.08173,1.08188,1.0798,1.08,56881.1901,True
'2014-07-28T23:00:00',1.07973,1.08654,1.07959,1.0851,67714.2795,1.08,1.08663,1.07977,1.08533,65387.5204,True
'2014-07-29T23:00:00',1.0851,1.09167,1.08485,1.09021,75019.9104,1.0853,1.09172,1.085,1.09039,73776.8599,True
'2014-07-30T23:00:00',1.09021,1.09291,1.08764,1.0905,79084.9696,1.0904,1.09301,1.08772,1.09064,75688.8596,True
'2014-07-31T23:00:00',1.0905,1.09435,1.08845,1.0915,89142.9297,1.09065,1.09442,1.08854,1.09175,86733.6409,False
'2014-08-03T23:00:00',1.09164,1.09337,1.09044,1.09048,56352.2502,1.09226,1.09346,1.09059,1.09067,53906.0196,True
'2014-08-04T23:00:00',1.09048,1.09763,1.0904,1.09605,63093.6698,1.09069,1.09772,1.09051,1.09619,60862.7096,True
'2014-08-05T23:00:00',1.09605,1.09857,1.09121,1.0915,48701.5606,1.09622,1.09864,1.09129,1.09166,47306.5801,False
'2014-08-06T23:00:00',1.09151,1.09381,1.09033,1.0926,60568.4902,1.09166,1.09389,1.09041,1.09269,59305.8197,True
'2014-08-07T23:00:00',1.09252,1.09836,1.09095,1.09718,64783.3296,1.0927,1.09845,1.09104,1.09745,64014.8806,False
'2014-08-10T23:00:00',1.09687,1.0977,1.09183,1.09204,46254.9098,1.09717,1.09779,1.09191,1.09226,45463.72,False
'2014-08-11T23:00:00',1.09198,1.09525,1.09134,1.09233,48923.7401,1.09222,1.09533,1.09141,1.09251,48706.2698,False
'2014-08-12T23:00:00',1.09235,1.09402,1.09062,1.09131,57154.0695,1.09251,1.09407,1.09067,1.09155,54577.3799,False
'2014-08-13T23:00:00',1.09131,1.09207,1.08867,1.0901,48334.8398,1.09157,1.09218,1.08876,1.09031,48764.6096,False
'2014-08-14T23:00:00',1.09014,1.09184,1.08602,1.08952,58777.66,1.09031,1.09196,1.0861,1.09019,58972.8201,False
'2014-08-17T23:00:00',1.08849,1.0899,1.0875,1.08856,46143.6804,1.08883,1.09,1.0876,1.08882,46440.7205,True
'2014-08-18T23:00:00',1.0886,1.0949,1.08855,1.09412,55072.3909,1.08886,1.09499,1.0887,1.0943,54800.5104,True
'2014-08-19T23:00:00',1.0941,1.09735,1.09318,1.09693,61886.2205,1.0943,1.09744,1.09324,1.09717,60173.6002,True
'2014-08-20T23:00:00',1.09693,1.09862,1.09393,1.09393,49864.9303,1.09719,1.09869,1.09409,1.09417,51186.4201,False
'2014-08-21T23:00:00',1.09393,1.09788,1.09283,1.09414,56136.74,1.0942,1.09823,1.09287,1.09491,58158.4002,True
'2014-08-24T23:00:00',1.09637,1.09859,1.09428,1.0983,45858.7401,1.09693,1.09867,1.09436,1.09848,46208.5902,True
'2014-08-25T23:00:00',1.09826,1.09973,1.0941,1.09513,47953.4599,1.09844,1.09981,1.09416,1.09528,49898.5803,False
'2014-08-26T23:00:00',1.09506,1.09556,1.08282,1.08638,59972.3706,1.09534,1.09569,1.08294,1.08662,66176.6304,False
'2014-08-27T23:00:00',1.08637,1.08685,1.08364,1.08596,54231.6302,1.08662,1.08698,1.0837,1.08619,58995.9598,True
'2014-08-28T23:00:00',1.08596,1.08788,1.08105,1.08759,52551.7493,1.08624,1.08806,1.08113,1.08799,56947.8799,False
'2014-08-31T23:00:00',1.0872,1.0878,1.08561,1.08704,31457.3799,1.08776,1.08797,1.08566,1.08725,33505.5498,True
'2014-09-01T23:00:00',1.087,1.09351,1.08665,1.09279,51739.3702,1.08725,1.0936,1.08673,1.09294,53547.7599,True
'2014-09-02T23:00:00',1.09279,1.09425,1.08706,1.08872,57549.8296,1.09299,1.0943,1.08716,1.08896,61075.8598,False
'2014-09-03T23:00:00',1.08878,1.09092,1.08206,1.08739,62958.2594,1.08896,1.091,1.08215,1.08759,60583.91,False
'2014-09-04T23:00:00',1.08739,1.09024,1.08393,1.08772,65398.391,1.08757,1.09032,1.0841,1.0884,64447.5304,True
'2014-09-07T23:00:00',1.08766,1.09827,1.0876,1.09728,74398.4903,1.0885,1.09832,1.08817,1.09746,75603.7997,True
'2014-09-08T23:00:00',1.09727,1.10316,1.09638,1.09829,93999.0401,1.09746,1.10321,1.09648,1.09849,94220.0993,False
'2014-09-09T23:00:00',1.09828,1.1014,1.09334,1.09363,103132.5801,1.09853,1.10148,1.09347,1.09389,104648.0508,True
'2014-09-10T23:00:00',1.09365,1.10587,1.0935,1.1034,96051.2005,1.09389,1.10592,1.09366,1.10368,94294.68,True
'2014-09-11T23:00:00',1.10334,1.10975,1.10278,1.10891,96574.3607,1.10368,1.10984,1.10304,1.10947,97665.6903,True
'2014-09-14T23:00:00',1.10823,1.10986,1.10352,1.10534,74309.6596,1.10889,1.10992,1.10361,1.10559,72892.9101,False
'2014-09-15T23:00:00',1.10537,1.10715,1.09657,1.09675,92641.0007,1.10559,1.10722,1.09666,1.09702,92121.9205,False
'2014-09-16T23:00:00',1.09678,1.102,1.09265,1.09969,79903.9706,1.09702,1.10211,1.09274,1.09993,81613.1404,True
'2014-09-17T23:00:00',1.09967,1.10234,1.09284,1.09332,63294.4801,1.09993,1.10244,1.09294,1.0936,63965.9497,False
'2014-09-18T23:00:00',1.09333,1.09796,1.08865,1.09598,74368.7694,1.0936,1.09809,1.08877,1.09677,75395.4004,True
'2014-09-21T23:00:00',1.09653,1.10433,1.0926,1.10433,55751.7796,1.09721,1.1045,1.0927,1.10446,58423.3397,True
'2014-09-22T23:00:00',1.10431,1.10835,1.09861,1.1078,68439.4492,1.10446,1.10842,1.0987,1.10796,69840.2895,True
'2014-09-23T23:00:00',1.10773,1.11219,1.1053,1.10568,65794.8603,1.10796,1.11226,1.10539,1.10586,68691.3807,True
'2014-09-24T23:00:00',1.10569,1.11273,1.10558,1.1109,74025.8399,1.10586,1.1128,1.10573,1.11107,75244.1992,True
'2014-09-25T23:00:00',1.1109,1.11687,1.10922,1.11536,64710.9303,1.11116,1.11694,1.10929,1.11562,66278.1893,True
'2014-09-28T23:00:00',1.11487,1.1178,1.1131,1.11635,72262.7601,1.1157,1.1179,1.11322,1.1165,77129.6092,True
'2014-09-29T23:00:00',1.11635,1.12192,1.11342,1.11971,74242.4404,1.11655,1.122,1.11351,1.11991,77250.2601,True
'2014-09-30T23:00:00',1.11977,1.12231,1.11602,1.1162,76195.7703,1.11997,1.12239,1.11614,1.11645,78441.8796,False
'2014-10-01T23:00:00',1.1162,1.11775,1.10711,1.11556,101044.8699,1.11648,1.1178,1.10724,1.11578,99161.0506,True
'2014-10-02T23:00:00',1.11556,1.127,1.11538,1.12424,73921.1099,1.11581,1.12705,1.11564,1.12464,75543.8303,False
'2014-10-05T23:00:00',1.12472,1.12649,1.11114,1.11303,67104.2399,1.12554,1.12659,1.11121,1.11328,71253.5504,False
'2014-10-06T23:00:00',1.11303,1.11957,1.11264,1.11739,77475.8092,1.11339,1.11965,1.11295,1.11761,79674.3394,True
'2014-10-07T23:00:00',1.11739,1.121,1.10928,1.11063,90249.4607,1.1176,1.12107,1.10941,1.11091,92575.3101,False
'2014-10-08T23:00:00',1.11063,1.11886,1.10817,1.11843,93167.3699,1.11089,1.119,1.10823,1.11867,93798.9893,True
'2014-10-09T23:00:00',1.11844,1.12217,1.11598,1.11972,92384.5294,1.11867,1.12227,1.11608,1.12007,88436.39,False
'2014-10-12T23:00:00',1.1178,1.12193,1.1175,1.11979,67826.58,1.11786,1.12201,1.11785,1.12001,66752.0696,True
'2014-10-13T23:00:00',1.11983,1.1313,1.11892,1.12957,77710.02,1.12001,1.13139,1.11905,1.12985,80774.8603,True
'2014-10-14T23:00:00',1.12957,1.13851,1.12262,1.12536,135678.2797,1.12983,1.13858,1.12271,1.12559,131651.7581,False
'2014-10-15T23:00:00',1.12536,1.13606,1.12265,1.12569,122033.0308,1.12564,1.1362,1.12274,1.12599,121874.3801,False
'2014-10-16T23:00:00',1.12566,1.12827,1.12104,1.12753,75338.6302,1.12599,1.12855,1.12114,1.12773,77030.3406,True
'2014-10-19T23:00:00',1.12839,1.12929,1.12506,1.12842,64423.4499,1.12921,1.12946,1.12519,1.12865,65480.38,True
'2014-10-20T23:00:00',1.12829,1.12963,1.12025,1.12199,72495.8202,1.1286,1.12968,1.12039,1.12218,71466.7005,False
'2014-10-21T23:00:00',1.12199,1.12942,1.11838,1.12351,77970.3191,1.12221,1.12961,1.11848,1.12367,79571.5305,False
'2014-10-22T23:00:00',1.12351,1.12636,1.12072,1.12289,73893.6701,1.1237,1.12646,1.12079,1.12311,74477.0209,False
'2014-10-23T23:00:00',1.1228,1.12423,1.11942,1.12297,58757.5297,1.12311,1.12439,1.11953,1.12341,74857.3807,True
'2014-10-26T22:00:00',1.12258,1.12547,1.12123,1.12461,58035.7297,1.12324,1.12558,1.12139,1.1248,61361.6098,False
'2014-10-27T22:00:00',1.12461,1.12524,1.11649,1.11649,70562.5,1.12481,1.12537,1.11664,1.11668,71672.1295,False
'2014-10-28T22:00:00',1.11645,1.12243,1.11218,1.11818,76756.4197,1.11667,1.12253,1.11226,1.11844,79912.3898,False
'2014-10-29T22:00:00',1.11817,1.12229,1.11649,1.11835,81187.6698,1.11845,1.12234,1.1166,1.11854,83143.6993,True
'2014-10-30T22:00:00',1.11836,1.13322,1.11804,1.12602,90326.6707,1.11852,1.13332,1.11832,1.12687,84981.7297,True
'2014-11-02T23:00:00',1.12816,1.13767,1.12632,1.13584,90777.7392,1.12884,1.13775,1.12642,1.13597,91613.7902,True
'2014-11-03T23:00:00',1.1358,1.14267,1.13395,1.14091,84171.8697,1.13597,1.14278,1.13404,1.14107,87131.8103,True
'2014-11-04T23:00:00',1.14092,1.14661,1.13709,1.13847,98186.9207,1.14107,1.14672,1.13717,1.13866,98634.9701,False
'2014-11-05T23:00:00',1.13846,1.14432,1.13786,1.14219,111632.6802,1.13866,1.14441,1.13798,1.14245,106025.911,True
'2014-11-06T23:00:00',1.14218,1.1448,1.13118,1.13275,104345.6299,1.1425,1.14491,1.13129,1.133,108209.8304,False
'2014-11-09T23:00:00',1.13226,1.13843,1.12999,1.13793,79686.9404,1.13275,1.13852,1.13008,1.13827,82563.4404,True
'2014-11-10T23:00:00',1.1379,1.14014,1.13176,1.13346,77124.4501,1.13826,1.14023,1.13181,1.13371,80437.3899,False
'2014-11-11T23:00:00',1.1334,1.13586,1.12811,1.13176,86567.0606,1.13371,1.13597,1.12819,1.13202,87801.53,True
'2014-11-12T23:00:00',1.13177,1.13912,1.12987,1.1366,75797.1192,1.13206,1.13925,1.12996,1.13681,75143.8195,True
'2014-11-13T23:00:00',1.13656,1.13928,1.12639,1.12854,92610.6892,1.13681,1.13937,1.1265,1.12896,97768.8491,False
'2014-11-16T23:00:00',1.12813,1.13275,1.12684,1.13063,79205.7998,1.1289,1.13286,1.12694,1.13092,78532.2396,False
'2014-11-17T23:00:00',1.13062,1.13233,1.126,1.12941,62430.8799,1.13098,1.13244,1.12608,1.12968,66270.1894,True
'2014-11-18T23:00:00',1.12936,1.13588,1.12933,1.13397,97091.9399,1.12968,1.13601,1.12956,1.13419,102138.7906,True
'2014-11-19T23:00:00',1.13399,1.1369,1.12925,1.13037,98002.2393,1.13416,1.13699,1.12934,1.13061,96733.0498,False
'2014-11-20T23:00:00',1.13035,1.13258,1.11906,1.12301,100544.4699,1.13061,1.13269,1.11921,1.12368,104072.1502,False
'2014-11-23T23:00:00',1.12327,1.1312,1.12242,1.12773,80205.8801,1.12377,1.13132,1.12251,1.128,75118.54,True
'2014-11-24T23:00:00',1.12773,1.13164,1.12318,1.12565,97526.5405,1.12806,1.1317,1.12327,1.12601,96297.7005,False
'2014-11-25T23:00:00',1.12574,1.12968,1.12278,1.12467,63739.57,1.12601,1.12978,1.1229,1.12499,63739.5701,True
'2014-11-26T23:00:00',1.12467,1.13542,1.12353,1.13292,71933.27,1.12501,1.13551,1.12361,1.1332,70665.6903,True
'2014-11-27T23:00:00',1.13292,1.14436,1.13269,1.14128,86975.3606,1.13317,1.14447,1.13297,1.14174,86391.8403,True
'2014-11-30T23:00:00',1.14271,1.14588,1.1313,1.13277,103592.0493,1.14314,1.146,1.13141,1.13299,104961.1109,False
'2014-12-01T23:00:00',1.1328,1.14242,1.13182,1.14061,86579.1798,1.13303,1.14251,1.13194,1.14083,88528.7488,False
'2014-12-02T23:00:00',1.14054,1.14178,1.13464,1.13633,90508.7197,1.14083,1.14188,1.13476,1.13657,91423.0993,False
'2014-12-03T23:00:00',1.13632,1.13968,1.13402,1.13851,102481.5884,1.13664,1.13977,1.13408,1.13867,105753.4699,True
'2014-12-04T23:00:00',1.13851,1.14756,1.13806,1.1431,96654.7513,1.13866,1.14767,1.13822,1.14396,91397.3198,True
'2014-12-07T23:00:00',1.14357,1.14853,1.14262,1.14788,79010.4203,1.14393,1.14863,1.14277,1.14815,71562.8004,True
'2014-12-08T23:00:00',1.14777,1.15005,1.1397,1.14453,113299.9009,1.14815,1.15019,1.13978,1.14473,109929.3205,True
'2014-12-09T23:00:00',1.14453,1.15015,1.14357,1.14803,102346.5507,1.14478,1.15033,1.14367,1.14824,101247.4701,True
'2014-12-10T23:00:00',1.14803,1.15496,1.1448,1.15193,137719.5395,1.14838,1.15503,1.1449,1.15217,134639.6391,True
'2014-12-11T23:00:00',1.15194,1.15909,1.15155,1.15782,104922.5392,1.15217,1.1592,1.15166,1.1582,108328.9011,True
'2014-12-14T23:00:00',1.15904,1.1673,1.15479,1.16712,110007.4897,1.15935,1.16746,1.15493,1.16732,106225.3803,False
'2014-12-15T23:00:00',1.16712,1.16715,1.16064,1.16241,130776.2109,1.16733,1.16744,1.16078,1.16279,129764.7195,False
'2014-12-16T23:00:00',1.16249,1.16711,1.15602,1.1628,134715.1007,1.16279,1.16724,1.15613,1.16314,135206.2293,False
'2014-12-17T23:00:00',1.16283,1.16482,1.15687,1.15746,109035.0604,1.16318,1.165,1.15701,1.15765,111435.4497,False
'2014-12-18T23:00:00',1.15744,1.16326,1.15673,1.15986,89546.1601,1.15765,1.16356,1.15681,1.16033,85187.5902,True
'2014-12-21T23:00:00',1.15973,1.16455,1.15779,1.16263,67630.3003,1.16121,1.16468,1.15787,1.16298,63641.2306,True
'2014-12-22T23:00:00',1.16263,1.16667,1.15988,1.16156,74739.5901,1.16299,1.16678,1.15993,1.16175,70501.77,False
'2014-12-23T23:00:00',1.16155,1.16408,1.15898,1.16227,44562.68,1.16185,1.1642,1.15909,1.16282,47770.5806,False
'2014-12-24T23:00:00',1.162,1.16291,1.16103,1.1612,2617.32,1.16282,1.16394,1.16122,1.16197,3483.97,True
'2014-12-25T23:00:00',1.16169,1.16291,1.16028,1.16272,55363.5505,1.16396,1.16396,1.16045,1.16323,56473.35,True
'2014-12-28T23:00:00',1.16132,1.16481,1.16048,1.16348,53634.4395,1.16209,1.16489,1.16061,1.16387,55987.71,True
'2014-12-29T23:00:00',1.16348,1.16507,1.15968,1.16102,60795.1697,1.16385,1.16521,1.15974,1.16123,59497.4303,False
'2014-12-30T23:00:00',1.16096,1.16275,1.15645,1.16153,66701.77,1.16123,1.16288,1.15653,1.16251,62933.2804,False
'2014-12-31T23:00:00',1.16153,1.16153,1.16153,1.16153,0.0,1.16251,1.16251,1.16251,1.16251,0.0,True
'2015-01-01T23:00:00',1.1601,1.17849,1.15975,1.17826,79696.2496,1.16254,1.17894,1.15998,1.17881,79074.6192,True
'2015-01-04T23:00:00',1.17799,1.18418,1.1743,1.17618,84859.5404,1.17888,1.18458,1.17439,1.17645,87637.7498,False
'2015-01-05T23:00:00',1.17614,1.18392,1.17302,1.18351,87751.4897,1.17645,1.18412,1.17312,1.18375,86910.2896,True
'2015-01-06T23:00:00',1.18353,1.1873,1.18127,1.18137,94324.4105,1.18375,1.18759,1.18137,1.18167,98414.6612,False
'2015-01-07T23:00:00',1.1813,1.18437,1.17965,1.18296,91113.4703,1.18171,1.18448,1.17973,1.18319,88756.5497,True
'2015-01-08T23:00:00',1.18296,1.18897,1.1804,1.18624,83620.0407,1.18321,1.189,1.18065,1.18681,87762.0999,True
'2015-01-11T23:00:00',1.18591,1.1974,1.18347,1.19732,83962.7408,1.18654,1.19753,1.18356,1.19753,86400.4994,True
'2015-01-12T23:00:00',1.19732,1.19935,1.19258,1.19566,90893.0396,1.19756,1.19942,1.19267,1.19596,91549.7807,True
'2015-01-13T23:00:00',1.19566,1.20167,1.19287,1.19497,111312.0992,1.19594,1.20179,1.19297,1.19523,111641.9407,False
'2015-01-14T23:00:00',1.19497,1.19942,1.18023,1.19564,184704.9398,1.19527,1.19974,1.18035,1.19655,182153.25,True
'2015-01-15T23:00:00',1.19575,1.20462,1.19487,1.19819,99879.4498,1.19655,1.20473,1.19563,1.19892,98756.4893,False
'2015-01-18T23:00:00',1.1975,1.1985,1.19336,1.19388,57105.9102,1.19848,1.19862,1.19352,1.19422,57909.5099,True
'2015-01-19T23:00:00',1.19387,1.21141,1.19374,1.21113,81632.9592,1.19422,1.21157,1.19411,1.21142,82499.6701,True
'2015-01-20T23:00:00',1.21107,1.23939,1.20625,1.23396,116787.1287,1.21143,1.23947,1.20635,1.23418,112972.5392,True
'2015-01-21T23:00:00',1.23382,1.24193,1.23129,1.23792,194609.9621,1.23418,1.24202,1.23146,1.23816,140532.5606,True
'2015-01-22T23:00:00',1.23796,1.24565,1.23598,1.24189,108661.7194,1.2383,1.24596,1.23612,1.24228,105892.7903,True
'2015-01-25T23:00:00',1.24387,1.24888,1.24045,1.24729,91888.1003,1.24487,1.249,1.24057,1.24757,85581.2697,True
'2015-01-26T23:00:00',1.24734,1.25001,1.23795,1.23983,89856.6701,1.2476,1.25012,1.23805,1.24011,90458.8403,True
'2015-01-27T23:00:00',1.23983,1.25367,1.23874,1.25346,95110.5308,1.2401,1.25377,1.23903,1.25369,90070.7805,True
'2015-01-28T23:00:00',1.25339,1.26773,1.25111,1.2615,93656.5504,1.25369,1.26781,1.25122,1.2617,95156.501,True
'2015-01-29T23:00:00',1.2615,1.27993,1.26075,1.27305,105362.4003,1.26174,1.28003,1.26091,1.27332,105762.5396,False
'2015-02-01T23:00:00',1.26978,1.27726,1.25571,1.25625,108885.5899,1.27059,1.27736,1.25579,1.25648,109333.8297,False
'2015-02-02T23:00:00',1.25629,1.26439,1.23516,1.2414,136578.1895,1.25648,1.26452,1.23523,1.24161,138331.3391,False
'2015-02-03T23:00:00',1.24143,1.25922,1.23902,1.25724,120901.5001,1.24168,1.25933,1.23917,1.2576,114191.6402,False
'2015-02-04T23:00:00',1.25724,1.25862,1.23939,1.24336,105290.6402,1.25766,1.25878,1.23945,1.24354,102728.1095,False
'2015-02-05T23:00:00',1.24326,1.25457,1.23781,1.25238,100374.7481,1.24354,1.25467,1.23798,1.2531,98066.8203,False
'2015-02-08T23:00:00',1.25365,1.25389,1.24282,1.24668,80016.2199,1.25425,1.25454,1.2429,1.24679,81805.3193,True
'2015-02-09T23:00:00',1.24653,1.26243,1.24508,1.2586,95369.9694,1.24679,1.26253,1.24516,1.2589,96506.6103,True
'2015-02-10T23:00:00',1.25859,1.26973,1.25712,1.26315,98023.0404,1.25887,1.26984,1.25729,1.26334,100301.3007,False
'2015-02-11T23:00:00',1.26279,1.26451,1.24378,1.25074,116205.7808,1.26334,1.26462,1.24391,1.25101,118522.7994,False
'2015-02-12T23:00:00',1.25074,1.25363,1.24221,1.24462,109154.2595,1.25102,1.25376,1.24232,1.24494,107385.8702,False
'2015-02-15T23:00:00',1.24411,1.24899,1.24204,1.24647,69647.5101,1.24477,1.24913,1.24215,1.24681,80932.8198,False
'2015-02-16T23:00:00',1.2464,1.24779,1.23619,1.23869,96799.1192,1.24681,1.24795,1.23629,1.23917,94718.1811,False
'2015-02-17T23:00:00',1.23869,1.24654,1.23809,1.24537,101460.6804,1.23918,1.24665,1.23824,1.24558,103141.0298,True
'2015-02-18T23:00:00',1.24537,1.25545,1.24367,1.24945,107113.2406,1.24563,1.25564,1.24378,1.24966,105754.2694,True
'2015-02-19T23:00:00',1.24945,1.25643,1.2422,1.25288,105577.962,1.24967,1.2565,1.24228,1.25338,107805.9503,True
'2015-02-22T23:00:00',1.2529,1.2624,1.25223,1.25703,95235.5492,1.25329,1.26249,1.25258,1.25727,108164.1007,True
'2015-02-23T23:00:00',1.25694,1.26629,1.24785,1.24836,123954.1503,1.25722,1.26646,1.24794,1.24884,124632.8599,False
'2015-02-24T23:00:00',1.2484,1.24972,1.24004,1.24343,113337.0501,1.24879,1.24992,1.24008,1.2437,112107.2701,True
'2015-02-25T23:00:00',1.24347,1.25348,1.23871,1.25135,133325.8406,1.2437,1.25353,1.23883,1.25165,127734.3009,False
'2015-02-26T23:00:00',1.25132,1.25301,1.24484,1.2506,118824.7501,1.25164,1.25311,1.24494,1.25166,116344.861,True
'2015-03-01T23:00:00',1.24998,1.25651,1.2476,1.25338,82971.3106,1.25066,1.25662,1.24768,1.25364,85536.6704,False
'2015-03-02T23:00:00',1.2533,1.25429,1.24326,1.2494,104520.34,1.25364,1.25441,1.24335,1.24968,107557.2207,True
'2015-03-03T23:00:00',1.24933,1.25434,1.24066,1.24254,104153.2513,1.24968,1.25459,1.24074,1.24292,103452.0897,False
'2015-03-04T23:00:00',1.24246,1.2518,1.24063,1.24845,92721.999,1.24292,1.2519,1.24072,1.24878,97260.0797,True
'2015-03-05T23:00:00',1.24843,1.26264,1.24555,1.26217,107850.3898,1.24878,1.26275,1.24563,1.26255,104668.271,False
'2015-03-08T22:00:00',1.26157,1.26258,1.25727,1.26027,93627.9799,1.26235,1.26277,1.25739,1.26067,94403.7899,True
'2015-03-09T22:00:00',1.26027,1.26883,1.25966,1.26883,147747.2697,1.26055,1.26904,1.25982,1.26904,148730.3712,True
'2015-03-10T22:00:00',1.26864,1.27972,1.26639,1.27482,154380.7386,1.26904,1.27981,1.26651,1.27517,153748.2508,False
'2015-03-11T22:00:00',1.27478,1.27681,1.26162,1.26844,132900.2901,1.27517,1.27694,1.26174,1.2687,129564.5013,True
'2015-03-12T22:00:00',1.26839,1.28231,1.26814,1.2781,123309.14,1.26871,1.28243,1.26826,1.27873,132582.4198,False
'2015-03-15T22:00:00',1.27898,1.28183,1.27341,1.27715,113881.2706,1.27966,1.28189,1.27355,1.2774,120527.3895,False
'2015-03-16T22:00:00',1.27715,1.27968,1.27485,1.27869,95455.6011,1.27742,1.27986,1.27496,1.27901,98679.2896,True
'2015-03-17T22:00:00',1.27869,1.28345,1.24475,1.25651,138733.4819,1.27902,1.28353,1.24499,1.25679,134797.5602,False
'2015-03-18T22:00:00',1.25652,1.27576,1.25075,1.27165,157650.9994,1.25676,1.27592,1.25089,1.27195,157802.6701,False
'2015-03-19T22:00:00',1.27144,1.27227,1.25447,1.25502,122355.7298,1.27204,1.27252,1.25458,1.25539,125193.9893,False
'2015-03-22T22:00:00',1.25518,1.26151,1.24953,1.25211,133066.8091,1.25584,1.26162,1.24964,1.25244,133058.8512,False
'2015-03-23T22:00:00',1.25211,1.25459,1.24273,1.24914,128772.0695,1.25259,1.25471,1.2428,1.24946,131704.6192,False
'2015-03-24T22:00:00',1.2492,1.25399,1.24726,1.25189,116939.3084,1.24947,1.25417,1.24736,1.25213,113645.5498,False
'2015-03-25T22:00:00',1.25186,1.25324,1.24098,1.24815,142179.3815,1.25215,1.25333,1.24106,1.24838,147374.1295,True
'2015-03-26T22:00:00',1.24814,1.26202,1.24675,1.26116,129931.9488,1.24838,1.26228,1.24686,1.26136,131130.191,True
'2015-03-29T23:00:00',1.26,1.27057,1.25951,1.2674,121219.9496,1.26068,1.27065,1.25966,1.26772,125169.821,True
'2015-03-30T23:00:00',1.2674,1.27834,1.26519,1.2685,139007.3992,1.26776,1.27843,1.26528,1.26866,139386.419,False
'2015-03-31T23:00:00',1.26852,1.27097,1.2576,1.2619,136054.0507,1.26866,1.27104,1.25769,1.26207,134242.9699,False
'2015-04-01T23:00:00',1.26187,1.26553,1.25559,1.25571,120629.0401,1.26207,1.26564,1.25581,1.25606,120726.579,False
'2015-04-02T23:00:00',1.25571,1.25737,1.2429,1.24857,92374.9304,1.25609,1.25756,1.243,1.24866,86104.7693,False
'2015-04-05T23:00:00',1.24683,1.25065,1.24368,1.2479,84882.3299,1.24763,1.25071,1.24382,1.24843,84264.4003,True
'2015-04-06T23:00:00',1.24791,1.25222,1.24545,1.25047,127069.8802,1.24845,1.25231,1.24559,1.25061,119037.8402,True
'2015-04-07T23:00:00',1.25047,1.25583,1.23874,1.25448,140421.631,1.25072,1.25595,1.23883,1.25476,138843.7294,True
'2015-04-08T23:00:00',1.25445,1.26132,1.25084,1.25768,109096.4887,1.25473,1.26143,1.25094,1.25797,111271.03,True
'2015-04-09T23:00:00',1.25768,1.26666,1.2568,1.25681,113232.9297,1.25799,1.26672,1.25693,1.25693,119059.4798,False
'2015-04-12T23:00:00',1.25809,1.26455,1.25621,1.25966,115385.2302,1.25837,1.26464,1.25629,1.25977,110491.8503,False
'2015-04-13T23:00:00',1.25966,1.26029,1.24444,1.24845,116085.858,1.25992,1.26036,1.24455,1.24865,116185.8998,False
'2015-04-14T23:00:00',1.24832,1.25697,1.22806,1.22889,137334.7899,1.24866,1.25709,1.22817,1.2291,130874.4405,False
'2015-04-15T23:00:00',1.2289,1.23276,1.21427,1.21863,141630.1989,1.22919,1.23283,1.21442,1.21908,145582.7596,False
'2015-04-16T23:00:00',1.21853,1.2271,1.20876,1.22437,133789.5203,1.21922,1.22722,1.2089,1.22466,136747.3999,False
'2015-04-19T23:00:00',1.22071,1.22593,1.21793,1.222,114600.1796,1.22137,1.22603,1.21807,1.22279,119554.1697,True
'2015-04-20T23:00:00',1.222,1.23055,1.22136,1.22787,119638.4794,1.22268,1.23059,1.22149,1.2281,123922.7603,False
'2015-04-21T23:00:00',1.22784,1.22867,1.22107,1.22359,102734.8792,1.2282,1.2288,1.22116,1.22393,107172.1295,False
'2015-04-22T23:00:00',1.22358,1.22685,1.21206,1.21434,107659.1996,1.22396,1.22698,1.21217,1.21461,108679.4305,False
'2015-04-23T23:00:00',1.21405,1.21864,1.21025,1.21706,100840.9407,1.21474,1.21884,1.21036,1.21807,94021.3108,True
'2015-04-26T23:00:00',1.21867,1.2195,1.20801,1.20847,101439.55,1.21935,1.21959,1.20812,1.20874,96715.4303,False
'2015-04-27T23:00:00',1.20845,1.21169,1.20147,1.20319,106565.7691,1.20874,1.21178,1.20154,1.20333,105121.8294,False
'2015-04-28T23:00:00',1.20319,1.20733,1.19444,1.20181,138726.7017,1.20348,1.20743,1.19449,1.20207,128843.4392,True
'2015-04-29T23:00:00',1.20173,1.21325,1.19966,1.20738,125723.6893,1.20213,1.21333,1.19977,1.2079,127883.7908,True
'2015-04-30T23:00:00',1.20744,1.22049,1.20619,1.21552,83304.2401,1.20798,1.22062,1.20649,1.21603,85348.0091,False
'2015-05-03T23:00:00',1.21518,1.21805,1.20873,1.20943,72662.5102,1.21588,1.21814,1.20883,1.20962,75548.901,False
'2015-05-04T23:00:00',1.20934,1.21313,1.2003,1.20677,98281.8812,1.20962,1.21322,1.20031,1.20694,99780.2989,False
'2015-05-05T23:00:00',1.20677,1.20874,1.19396,1.20472,100726.5613,1.20695,1.20885,1.19407,1.20488,113528.9391,True
'2015-05-06T23:00:00',1.20461,1.21629,1.20337,1.21263,108575.2702,1.20488,1.2164,1.20349,1.21298,107308.2304,False
'2015-05-07T23:00:00',1.21276,1.21452,1.20447,1.2075,112847.4602,1.21322,1.21463,1.20468,1.2076,118816.2209,False
'2015-05-10T23:00:00',1.20764,1.21444,1.20646,1.21022,87843.6701,1.20829,1.21449,1.20655,1.21039,85596.5894,False
'2015-05-11T23:00:00',1.21017,1.21068,1.1978,1.20176,93268.3595,1.21039,1.21082,1.19791,1.20198,93076.5699,False
'2015-05-12T23:00:00',1.20176,1.20283,1.19282,1.19561,100588.2711,1.20201,1.20291,1.19293,1.19593,96232.2811,False
'2015-05-13T23:00:00',1.19561,1.20058,1.19196,1.19815,119229.53,1.19594,1.20069,1.19203,1.19838,118419.5087,True
'2015-05-14T23:00:00',1.19814,1.20672,1.19799,1.20122,101875.2803,1.19836,1.20678,1.19807,1.20148,101263.4699,True
'2015-05-17T23:00:00',1.20026,1.21707,1.20026,1.21589,89156.3205,1.20094,1.21718,1.20079,1.21611,84751.411,True
'2015-05-18T23:00:00',1.21585,1.22499,1.21289,1.22308,104249.3297,1.21621,1.22504,1.21301,1.22332,99103.8404,True
'2015-05-19T23:00:00',1.22307,1.22561,1.21671,1.22072,111000.1592,1.22332,1.2257,1.21697,1.22095,111867.8093,False
'2015-05-20T23:00:00',1.22075,1.22423,1.21711,1.21971,86566.5804,1.22095,1.22433,1.21722,1.22003,87044.8499,True
'2015-05-21T23:00:00',1.21971,1.2322,1.21727,1.22786,85257.8904,1.21999,1.23228,1.21737,1.2283,85023.44,False
'2015-05-24T23:00:00',1.22842,1.23181,1.22755,1.23106,39285.1102,1.22892,1.23189,1.22765,1.23164,40412.66,True
'2015-05-25T23:00:00',1.231,1.24472,1.23048,1.24329,88317.2307,1.23174,1.24482,1.23059,1.24352,91103.5796,True
'2015-05-26T23:00:00',1.24329,1.2492,1.23953,1.24506,94071.9994,1.24351,1.24929,1.2396,1.24531,94309.0802,True
'2015-05-27T23:00:00',1.24501,1.25379,1.24219,1.24342,100557.4696,1.24531,1.25391,1.24228,1.24369,103970.25,False
'2015-05-28T23:00:00',1.24343,1.25271,1.24108,1.24504,106405.6006,1.24373,1.25281,1.2412,1.24525,108888.2198,True
'2015-05-31T23:00:00',1.2439,1.2563,1.24365,1.2521,94074.8899,1.24436,1.25637,1.24394,1.2523,91955.6896,False
'2015-06-01T23:00:00',1.25209,1.25348,1.23671,1.23996,112388.1809,1.2523,1.25361,1.23681,1.24016,109909.1213,False
'2015-06-02T23:00:00',1.23996,1.25094,1.2385,1.2451,111904.9307,1.24027,1.25103,1.23858,1.24533,109486.3305,False
'2015-06-03T23:00:00',1.2451,1.25033,1.24363,1.2502,97081.6909,1.24535,1.25043,1.24373,1.25033,100801.2203,True
'2015-06-04T23:00:00',1.25018,1.25624,1.24272,1.24367,101377.1998,1.25035,1.25632,1.24289,1.24466,102689.511,False
'2015-06-07T23:00:00',1.24326,1.24724,1.23829,1.24088,99834.0498,1.24409,1.24731,1.23842,1.24118,99290.5809,False
'2015-06-08T23:00:00',1.24084,1.24416,1.2307,1.23345,105573.2294,1.24118,1.24424,1.23081,1.23373,105873.6793,False
'2015-06-09T23:00:00',1.23363,1.23521,1.22018,1.22531,116037.5002,1.23381,1.2353,1.22025,1.22558,112056.2101,True
'2015-06-10T23:00:00',1.22526,1.23542,1.22524,1.22908,101488.5698,1.22567,1.23551,1.22556,1.22924,99751.4699,False
'2015-06-11T23:00:00',1.22908,1.23469,1.22772,1.23148,78439.4,1.22922,1.23481,1.22785,1.2323,79580.2,True
'2015-06-14T23:00:00',1.23113,1.23607,1.22969,1.23236,82285.6398,1.23207,1.23611,1.22978,1.23266,80458.8297,False
'2015-06-15T23:00:00',1.2323,1.23464,1.22833,1.22921,69154.2903,1.23276,1.2347,1.2285,1.2296,71542.2203,True
'2015-06-16T23:00:00',1.22905,1.23527,1.22207,1.22264,83627.1197,1.22965,1.23558,1.22214,1.22284,82125.8997,False
'2015-06-17T23:00:00',1.22258,1.22502,1.21273,1.22209,94714.64,1.22284,1.22506,1.21283,1.22236,94946.8403,True
'2015-06-18T23:00:00',1.22206,1.22956,1.22146,1.2267,73222.8795,1.22236,1.22963,1.22158,1.22725,75486.5994,True
'2015-06-21T23:00:00',1.2252,1.23286,1.22179,1.23073,77375.6002,1.22709,1.23295,1.22191,1.231,76446.6999,True
'2015-06-22T23:00:00',1.23069,1.23823,1.23069,1.2325,80527.3002,1.23097,1.23831,1.23097,1.2328,79748.9104,True
'2015-06-23T23:00:00',1.2325,1.24226,1.22762,1.23813,80488.9696,1.23277,1.24237,1.22775,1.23837,82831.5003,False
'2015-06-24T23:00:00',1.23811,1.23992,1.23116,1.23251,76025.6398,1.2384,1.24002,1.23132,1.2329,74133.99,False
'2015-06-25T23:00:00',1.23256,1.23972,1.23107,1.23171,68622.4499,1.23291,1.23981,1.23137,1.23238,67038.8608,True
'2015-06-28T23:00:00',1.23335,1.24123,1.23032,1.24023,94225.7498,1.23427,1.24134,1.23045,1.24045,96928.6496,True
'2015-06-29T23:00:00',1.24021,1.24999,1.23626,1.24917,94761.2797,1.2405,1.25009,1.23637,1.24964,94105.8798,True
'2015-06-30T23:00:00',1.24905,1.25974,1.24749,1.25883,86374.4301,1.24967,1.25983,1.24763,1.25906,84900.8902,True
'2015-07-01T23:00:00',1.25883,1.2633,1.25375,1.25383,96291.501,1.25911,1.26339,1.25389,1.25406,95874.4895,False
'2015-07-02T23:00:00',1.25377,1.26021,1.25346,1.25663,74128.8193,1.25406,1.26035,1.25405,1.25779,74337.4102,True
'2015-07-05T23:00:00',1.25946,1.26637,1.25627,1.26501,101029.3802,1.26014,1.26646,1.2564,1.26525,102189.72,True
'2015-07-06T23:00:00',1.26504,1.27794,1.26443,1.27044,113015.7592,1.26525,1.27802,1.26459,1.27054,113823.1108,False
'2015-07-07T23:00:00',1.27036,1.27675,1.26884,1.27457,113290.0717,1.27054,1.27689,1.26894,1.27475,112880.5005,False
'2015-07-08T23:00:00',1.27445,1.27451,1.26659,1.27065,104834.6202,1.27475,1.2749,1.26673,1.27076,108722.4997,True
'2015-07-09T23:00:00',1.27045,1.2753,1.26548,1.26562,108252.7998,1.27076,1.2754,1.26581,1.26601,109626.7004,True
'2015-07-12T23:00:00',1.26997,1.27899,1.26801,1.27403,111708.7692,1.27065,1.27909,1.26812,1.27431,112536.25,True
'2015-07-13T23:00:00',1.27396,1.28047,1.27165,1.27266,111991.9202,1.27425,1.28056,1.27171,1.27292,108570.2693,True
'2015-07-14T23:00:00',1.27261,1.29576,1.27227,1.29115,123926.2697,1.27292,1.29588,1.27236,1.29167,123061.2208,True
'2015-07-15T23:00:00',1.29118,1.29691,1.29048,1.29568,109151.4506,1.29167,1.29702,1.29058,1.2958,109140.6396,True
'2015-07-16T23:00:00',1.29568,1.30072,1.29474,1.29704,95533.19,1.29595,1.3009,1.29486,1.29734,94321.5891,True
'2015-07-19T23:00:00',1.29731,1.30238,1.29523,1.2992,98785.1422,1.29802,1.30251,1.29535,1.2996,98966.6912,False
'2015-07-20T23:00:00',1.2992,1.30123,1.29166,1.29457,119896.3593,1.29961,1.30133,1.29175,1.29503,121688.8792,True
'2015-07-21T23:00:00',1.29427,1.30527,1.29362,1.30289,104129.1095,1.29529,1.30533,1.29376,1.30365,103719.0799,False
'2015-07-22T23:00:00',1.30269,1.30477,1.29456,1.30367,108457.5707,1.30378,1.30482,1.29507,1.30379,105997.3104,True
'2015-07-23T23:00:00',1.30367,1.31027,1.30168,1.30442,100111.1296,1.30383,1.31037,1.30179,1.30486,100783.8802,False
'2015-07-26T23:00:00',1.30382,1.30546,1.29789,1.3037,108570.0995,1.30438,1.30598,1.29799,1.30389,111341.4394,False
'2015-07-27T23:00:00',1.3037,1.30425,1.29114,1.29197,109511.379,1.30398,1.30434,1.29123,1.29226,111446.3597,False
'2015-07-28T23:00:00',1.29197,1.29669,1.28608,1.29448,119174.8196,1.29231,1.29677,1.28627,1.29468,120606.2998,True
'2015-07-29T23:00:00',1.29448,1.30434,1.29428,1.29995,119771.6613,1.29474,1.30444,1.2944,1.30027,118079.2988,True
'2015-07-30T23:00:00',1.2997,1.30918,1.29399,1.30903,136748.6603,1.30014,1.30935,1.29415,1.30921,138227.0199,True
'2015-08-02T23:00:00',1.30855,1.31756,1.30788,1.3155,113482.43,1.30947,1.3177,1.30817,1.31571,111406.5386,True
'2015-08-03T23:00:00',1.3155,1.32014,1.31051,1.31927,143340.1191,1.3157,1.32028,1.31063,1.31941,145954.1496,True
'2015-08-04T23:00:00',1.31917,1.32129,1.31098,1.31765,136324.1489,1.31941,1.3214,1.31109,1.31786,136035.1886,False
'2015-08-05T23:00:00',1.31765,1.31968,1.3094,1.31073,118469.7096,1.31798,1.3198,1.30947,1.3111,120778.4696,False
'2015-08-06T23:00:00',1.31072,1.31835,1.30482,1.31326,126394.509,1.31121,1.31848,1.30488,1.31394,126354.5183,False
'2015-08-09T23:00:00',1.31174,1.31816,1.29912,1.29997,100905.219,1.3123,1.31822,1.29919,1.30022,99407.0105,False
'2015-08-10T23:00:00',1.29995,1.31497,1.29949,1.31131,124634.2805,1.30028,1.31502,1.29958,1.31161,122284.1501,True
'2015-08-11T23:00:00',1.31124,1.31567,1.29517,1.29758,127930.3789,1.31163,1.31587,1.29527,1.29778,128419.7096,False
'2015-08-12T23:00:00',1.29757,1.30903,1.29588,1.30589,133981.2402,1.29778,1.30914,1.29605,1.30612,133782.2901,True
'2015-08-13T23:00:00',1.30575,1.30968,1.30161,1.3087,119227.9893,1.30628,1.30987,1.30169,1.30961,120918.991,True
'2015-08-16T23:00:00',1.30917,1.31519,1.30596,1.30783,98564.46,1.30937,1.3153,1.30606,1.30793,100827.0605,False
'2015-08-17T23:00:00',1.30768,1.31263,1.30402,1.30579,96633.7705,1.30793,1.31272,1.30415,1.30598,97531.4997,True
'2015-08-18T23:00:00',1.30575,1.31773,1.3024,1.3128,105453.7897,1.30598,1.31784,1.30249,1.31292,106706.2005,False
'2015-08-19T23:00:00',1.3128,1.31758,1.30599,1.3087,111044.3095,1.31298,1.3177,1.30607,1.30898,110373.7787,True
'2015-08-20T23:00:00',1.30868,1.31936,1.30592,1.31859,116197.229,1.30898,1.31945,1.30607,1.31906,116738.84,True
'2015-08-23T23:00:00',1.31758,1.32891,1.3152,1.32861,147969.3399,1.31865,1.32906,1.31527,1.32883,150360.5003,True
'2015-08-24T23:00:00',1.32861,1.33532,1.31438,1.33367,120657.3101,1.32882,1.33547,1.3145,1.3338,119501.5908,False
'2015-08-25T23:00:00',1.33367,1.33487,1.32504,1.32914,132345.5385,1.33379,1.33503,1.32516,1.32938,134897.26,False
'2015-08-26T23:00:00',1.32906,1.33043,1.31786,1.31975,128209.7206,1.32938,1.33086,1.31798,1.31995,129404.7888,False
'2015-08-27T23:00:00',1.31975,1.32998,1.31665,1.32008,131111.65,1.31997,1.33011,1.31674,1.32041,130695.5194,True
'2015-08-30T23:00:00',1.32091,1.33261,1.31164,1.31381,116454.6498,1.32179,1.33279,1.31178,1.31399,112897.1,False
'2015-08-31T23:00:00',1.3138,1.32587,1.31178,1.32578,136162.5202,1.31399,1.3262,1.31189,1.32615,136742.7192,True
'2015-09-01T23:00:00',1.3258,1.3324,1.31988,1.32676,131646.5797,1.32616,1.3325,1.31999,1.32702,130123.0899,False
'2015-09-02T23:00:00',1.32678,1.32892,1.31368,1.31779,110246.5594,1.32703,1.32906,1.31378,1.31805,114079.3209,False
'2015-09-03T23:00:00',1.31783,1.32891,1.31608,1.32788,100760.2196,1.31806,1.32902,1.31641,1.32809,103135.7684,True
'2015-09-06T23:00:00',1.32577,1.33093,1.32446,1.33053,87013.3092,1.32685,1.33103,1.32457,1.33085,88091.3206,False
'2015-09-07T23:00:00',1.33057,1.33087,1.31848,1.32072,98681.9009,1.33085,1.33102,1.31858,1.32095,95161.1406,False
'2015-09-08T23:00:00',1.32066,1.32655,1.31545,1.32576,99141.42,1.32095,1.32753,1.31551,1.32603,100223.8503,True
'2015-09-09T23:00:00',1.32576,1.32878,1.3176,1.32494,129930.0909,1.32607,1.32886,1.3177,1.3252,124914.5888,True
'2015-09-10T23:00:00',1.32499,1.33097,1.3215,1.32584,89644.24,1.3252,1.33103,1.32162,1.32654,94264.0996,False
'2015-09-13T23:00:00',1.32515,1.32797,1.32242,1.32642,90403.3397,1.32597,1.32803,1.32251,1.32659,89524.0502,False
'2015-09-14T23:00:00',1.32636,1.3272,1.32263,1.32463,88137.3297,1.32659,1.32728,1.32272,1.325,89941.6595,False
'2015-09-15T23:00:00',1.32463,1.32569,1.31602,1.31703,91674.0111,1.32503,1.32606,1.31611,1.31727,91189.6502,False
'2015-09-16T23:00:00',1.31701,1.3205,1.30727,1.31815,110566.0996,1.31744,1.3206,1.30747,1.31838,109839.6992,True
'2015-09-17T23:00:00',1.3181,1.32291,1.3012,1.32243,126396.9107,1.31838,1.32301,1.30132,1.32265,129397.1103,True
'2015-09-20T23:00:00',1.32283,1.32648,1.31761,1.32538,96045.7295,1.32344,1.32659,1.31771,1.32564,92657.4711,True
'2015-09-21T23:00:00',1.32538,1.32978,1.32185,1.32706,86031.9802,1.32568,1.32987,1.32196,1.32729,83283.5297,True
'2015-09-22T23:00:00',1.327,1.33572,1.32329,1.33191,93456.2706,1.32729,1.33584,1.32336,1.33226,93346.0811,True
'2015-09-23T23:00:00',1.3318,1.34162,1.32908,1.33027,107705.6014,1.33224,1.34173,1.32925,1.3307,108377.5299,False
'2015-09-24T23:00:00',1.33027,1.33544,1.32974,1.33359,91818.6691,1.33068,1.33554,1.32983,1.33387,95830.0491,True
'2015-09-27T23:00:00',1.33322,1.33971,1.33169,1.33957,79924.1697,1.33408,1.33997,1.3318,1.33996,80884.7296,True
'2015-09-28T23:00:00',1.33954,1.34571,1.33713,1.34209,112335.6805,1.33996,1.34577,1.33722,1.34238,109725.9697,False
'2015-09-29T23:00:00',1.34209,1.34303,1.33063,1.33108,107398.6013,1.3424,1.34313,1.3308,1.33147,105768.4302,False
'2015-09-30T23:00:00',1.33108,1.33307,1.32182,1.3265,109963.7996,1.33142,1.33338,1.32198,1.32694,109267.6404,False
'2015-10-01T23:00:00',1.3265,1.32674,1.31506,1.31507,88369.4295,1.32696,1.32714,1.31541,1.3155,88873.4312,False
'2015-10-04T23:00:00',1.31455,1.31751,1.30641,1.30859,104889.2399,1.31562,1.31763,1.30648,1.30871,107715.1703,False
'2015-10-05T23:00:00',1.30838,1.31337,1.30255,1.30328,98773.3994,1.30852,1.31347,1.30264,1.30359,99108.6405,False
'2015-10-06T23:00:00',1.3033,1.30717,1.29715,1.30562,123557.619,1.30359,1.30725,1.29726,1.30589,121545.3906,True
'2015-10-07T23:00:00',1.3056,1.30735,1.29786,1.30147,119253.6503,1.30589,1.30745,1.29796,1.30172,118031.5497,False
'2015-10-08T23:00:00',1.30153,1.30204,1.29006,1.29427,112991.6887,1.30173,1.30228,1.29015,1.29473,111208.8802,False
'2015-10-11T23:00:00',1.29594,1.30107,1.29012,1.29965,88447.4395,1.29638,1.30118,1.29022,1.29989,91963.7202,True
'2015-10-12T23:00:00',1.29965,1.308,1.29559,1.30375,121801.5603,1.29993,1.30805,1.29564,1.30396,122309.5193,False
'2015-10-13T23:00:00',1.30373,1.30377,1.29111,1.29351,131202.3001,1.30404,1.30404,1.2912,1.29376,131369.1488,False
'2015-10-14T23:00:00',1.29348,1.29483,1.28319,1.28637,116630.3713,1.2938,1.2949,1.28326,1.28652,117206.4118,False
'2015-10-15T23:00:00',1.28637,1.2939,1.28511,1.29056,99114.1602,1.28656,1.294,1.28529,1.29135,98571.5596,True
'2015-10-18T23:00:00',1.29013,1.3028,1.29006,1.30182,87703.7597,1.29097,1.30291,1.29023,1.30191,88354.4792,True
'2015-10-19T23:00:00',1.30174,1.3047,1.29351,1.29794,97333.4193,1.302,1.30478,1.29358,1.2981,93546.6888,True
'2015-10-20T23:00:00',1.29797,1.31417,1.29681,1.31377,104873.3602,1.2981,1.31426,1.29695,1.31399,103929.0995,True
'2015-10-21T23:00:00',1.31377,1.31593,1.30835,1.30864,114904.2408,1.314,1.31602,1.30843,1.30891,111088.5798,True
'2015-10-22T23:00:00',1.30871,1.31976,1.30399,1.31631,114809.7903,1.30899,1.31987,1.3041,1.3168,113357.7089,False
'2015-10-25T22:00:00',1.31594,1.31833,1.31208,1.31525,90482.6098,1.31696,1.31848,1.31215,1.31543,88703.0207,True
'2015-10-26T22:00:00',1.31516,1.32719,1.31511,1.32672,91013.0291,1.31543,1.32734,1.31541,1.32693,92403.8986,True
'2015-10-27T22:00:00',1.32672,1.32795,1.30897,1.31893,114620.0597,1.32704,1.32804,1.30909,1.31917,119177.7997,False
'2015-10-28T22:00:00',1.31885,1.32379,1.31328,1.31714,118681.1698,1.31925,1.32388,1.31334,1.31732,113863.2306,False
'2015-10-29T22:00:00',1.31714,1.31925,1.30553,1.30787,121335.8013,1.31734,1.3193,1.30563,1.30816,119534.6599,False
'2015-11-01T23:00:00',1.30741,1.31162,1.3063,1.30932,95724.301,1.30824,1.31173,1.30658,1.30957,96090.0403,True
'2015-11-02T23:00:00',1.30924,1.31649,1.30378,1.30567,109887.2002,1.3095,1.31658,1.30387,1.30609,105367.0101,True
'2015-11-03T23:00:00',1.30569,1.31912,1.30446,1.3149,107103.1192,1.30609,1.31918,1.30459,1.3151,105101.1898,False
'2015-11-04T23:00:00',1.31484,1.31863,1.31406,1.31691,108267.9009,1.31517,1.31869,1.31417,1.3171,108403.2293,True
'2015-11-05T23:00:00',1.31692,1.33174,1.31568,1.33036,119235.0094,1.31709,1.33184,1.31578,1.33079,118824.2006,False
'2015-11-08T23:00:00',1.33009,1.33096,1.32453,1.32857,102564.8894,1.33062,1.33111,1.32461,1.32877,99032.4792,False
'2015-11-09T23:00:00',1.32861,1.3297,1.32446,1.32748,98493.5095,1.32882,1.32977,1.32454,1.32758,97443.9597,False
'2015-11-10T23:00:00',1.32726,1.32835,1.32319,1.32621,89857.3903,1.32758,1.32843,1.32329,1.32656,86403.7104,True
'2015-11-11T23:00:00',1.32621,1.33408,1.32245,1.32896,117670.2493,1.32646,1.33417,1.32257,1.32916,115082.7307,True
'2015-11-12T23:00:00',1.32899,1.33492,1.3267,1.3321,98415.5896,1.32927,1.33498,1.32679,1.33256,97425.319,True
'2015-11-15T23:00:00',1.33001,1.33706,1.32899,1.33315,113362.6894,1.33056,1.33712,1.32908,1.33322,129520.2987,False
'2015-11-16T23:00:00',1.33315,1.33437,1.3297,1.33207,119747.4795,1.33335,1.33447,1.32979,1.33224,115378.6696,True
'2015-11-17T23:00:00',1.33207,1.33682,1.3298,1.33012,105118.1598,1.33225,1.33702,1.32988,1.33034,102896.4893,False
'2015-11-18T23:00:00',1.33018,1.33127,1.32463,1.32836,118345.7109,1.3304,1.33148,1.32471,1.32856,118595.0302,True
'2015-11-19T23:00:00',1.32824,1.33552,1.32699,1.33472,115520.2791,1.32862,1.33573,1.32709,1.33503,113909.7397,True
'2015-11-22T23:00:00',1.3333,1.34356,1.3333,1.33641,122747.3807,1.33431,1.34364,1.3336,1.33667,119170.1208,False
'2015-11-23T23:00:00',1.33638,1.33771,1.32841,1.33033,115620.5596,1.33667,1.33783,1.32849,1.33073,115356.0301,False
'2015-11-24T23:00:00',1.3303,1.3339,1.32795,1.32879,110661.3598,1.33089,1.33397,1.32804,1.32906,111732.759,False
'2015-11-25T23:00:00',1.32888,1.33243,1.32841,1.32922,86272.8909,1.32906,1.3325,1.32851,1.32958,87611.2101,True
'2015-11-26T23:00:00',1.3289,1.33752,1.32881,1.33706,93399.5196,1.32985,1.33794,1.32921,1.33754,93154.2302,True
'2015-11-29T23:00:00',1.33631,1.33927,1.33119,1.33612,113506.4592,1.33651,1.33936,1.33126,1.33616,108925.2,True
'2015-11-30T23:00:00',1.33608,1.33959,1.33096,1.33562,144955.8299,1.33616,1.33987,1.33101,1.33585,139294.0,True
'2015-12-01T23:00:00',1.33562,1.34075,1.33079,1.33421,139694.5402,1.33587,1.34079,1.33096,1.33436,136894.9594,False
'2015-12-02T23:00:00',1.33423,1.33997,1.3293,1.33542,160489.4105,1.33437,1.34006,1.32945,1.33567,152981.5803,True
'2015-12-03T23:00:00',1.33534,1.34158,1.33175,1.33602,153526.0988,1.33567,1.34164,1.33183,1.33638,152353.8505,True
'2015-12-06T23:00:00',1.33687,1.35237,1.33648,1.34976,125978.4801,1.33739,1.35242,1.33676,1.35004,126065.3419,True
'2015-12-07T23:00:00',1.34976,1.36219,1.34964,1.3584,144210.199,1.35002,1.36227,1.34984,1.35867,145856.3798,False
'2015-12-08T23:00:00',1.3584,1.36196,1.35167,1.35786,137051.9884,1.35869,1.36205,1.35176,1.35808,138259.7697,True
'2015-12-09T23:00:00',1.35786,1.36396,1.3532,1.36236,129450.671,1.35824,1.36403,1.35328,1.36257,127655.7596,True
'2015-12-10T23:00:00',1.36233,1.37573,1.36224,1.37544,122645.1604,1.36257,1.37592,1.36257,1.37578,122164.3491,True
'2015-12-13T23:00:00',1.37188,1.37807,1.36764,1.37323,170837.9604,1.37251,1.37816,1.36773,1.37353,166200.67,False
'2015-12-14T23:00:00',1.37319,1.3766,1.36729,1.37311,150223.4302,1.37354,1.37667,1.36739,1.37331,149656.1088,True
'2015-12-15T23:00:00',1.37314,1.38474,1.37276,1.37795,137147.7397,1.37344,1.38485,1.37289,1.37808,134104.4204,True
'2015-12-16T23:00:00',1.37796,1.39863,1.37776,1.39363,124425.4502,1.37807,1.39876,1.37799,1.39383,125520.0008,True
'2015-12-17T23:00:00',1.39363,1.40012,1.38538,1.39549,127659.4505,1.3939,1.40017,1.38549,1.39581,125554.0313,False
'2015-12-20T23:00:00',1.39338,1.39933,1.39128,1.39577,109065.1988,1.39438,1.39943,1.39137,1.39606,108022.649,False
'2015-12-21T23:00:00',1.39571,1.39642,1.39158,1.39188,94775.0596,1.39606,1.39671,1.39167,1.39207,97636.7805,False
'2015-12-22T23:00:00',1.39191,1.39369,1.38353,1.38481,91045.7007,1.39207,1.3941,1.38363,1.38524,87354.1194,False
'2015-12-23T23:00:00',1.38473,1.38741,1.38145,1.38145,65169.7702,1.38538,1.38749,1.38192,1.38237,66126.601,False
'2015-12-24T23:00:00',1.38158,1.3836,1.38106,1.38115,2899.99,1.38262,1.38589,1.38131,1.3815,2694.06,True
'2015-12-27T23:00:00',1.38333,1.39154,1.38153,1.39041,70774.3598,1.38374,1.39163,1.38202,1.39063,67740.1706,True
'2015-12-28T23:00:00',1.39037,1.39397,1.38156,1.38425,85524.5608,1.39065,1.39407,1.3817,1.38449,88221.1411,False
'2015-12-29T23:00:00',1.38425,1.3927,1.38284,1.38789,96778.6501,1.38453,1.39278,1.38296,1.38805,96337.9395,False
'2015-12-30T23:00:00',1.38789,1.3903,1.38208,1.38326,76528.8903,1.38809,1.39043,1.38226,1.38431,75607.7002,False
'2015-12-31T23:00:00',1.38326,1.38326,1.38326,1.38326,0.0,1.38431,1.38431,1.38431,1.38431,0.0,True
'2016-01-03T23:00:00',1.38146,1.39831,1.38139,1.39517,116367.019,1.38193,1.39839,1.38185,1.39539,116544.68,True
'2016-01-04T23:00:00',1.39516,1.40186,1.38976,1.39951,127842.9212,1.39546,1.40201,1.38983,1.39963,127453.8508,True
'2016-01-05T23:00:00',1.39946,1.41086,1.39722,1.40745,151140.5418,1.39963,1.41099,1.39746,1.40769,147450.7904,True
'2016-01-06T23:00:00',1.40738,1.41692,1.40502,1.41148,166069.6589,1.40769,1.41704,1.4051,1.41159,162569.6001,True
'2016-01-07T23:00:00',1.41148,1.41766,1.40583,1.41702,147209.9405,1.41167,1.41789,1.40593,1.41735,146187.8407,True
'2016-01-10T23:00:00',1.41647,1.4245,1.40648,1.42155,146142.3502,1.41692,1.42461,1.40654,1.42163,148773.4196,True
'2016-01-11T23:00:00',1.42155,1.43152,1.41763,1.42607,164389.8698,1.42164,1.43166,1.4177,1.4263,163814.1598,True
'2016-01-12T23:00:00',1.42607,1.43799,1.41871,1.43397,160794.3694,1.42629,1.43809,1.4188,1.43417,162955.1291,True
'2016-01-13T23:00:00',1.43397,1.43972,1.4334,1.43651,170034.9592,1.4341,1.4398,1.4335,1.4367,171662.75,True
'2016-01-14T23:00:00',1.43651,1.45536,1.43426,1.45352,173921.5703,1.4369,1.45547,1.43439,1.45429,172383.5999,True
'2016-01-17T23:00:00',1.45994,1.46029,1.4486,1.45559,138597.2416,1.46076,1.46076,1.44871,1.45643,139628.4998,False
'2016-01-18T23:00:00',1.45559,1.45885,1.44316,1.45779,181893.1116,1.45653,1.45904,1.44325,1.45801,173892.1103,True
'2016-01-19T23:00:00',1.45768,1.46898,1.44735,1.45029,216991.7515,1.45804,1.46906,1.44751,1.45056,216709.7194,False
'2016-01-20T23:00:00',1.45031,1.45402,1.42274,1.42647,219086.2692,1.45056,1.45413,1.42286,1.42678,218229.4496,False
'2016-01-21T23:00:00',1.42647,1.42996,1.41145,1.41167,190302.5818,1.42679,1.43012,1.41158,1.41209,190161.2885,False
'2016-01-24T23:00:00',1.41441,1.42925,1.4126,1.42907,167883.679,1.41493,1.42949,1.41276,1.42923,170964.0809,True
'2016-01-25T23:00:00',1.42903,1.43253,1.40444,1.41166,191810.0904,1.42923,1.43263,1.40454,1.41191,189439.8109,False
'2016-01-26T23:00:00',1.41166,1.41563,1.40278,1.40947,201720.6307,1.41185,1.41573,1.40284,1.40963,200186.5682,False
'2016-01-27T23:00:00',1.40935,1.41224,1.39474,1.40272,203098.3103,1.40963,1.41237,1.39485,1.40304,197814.6213,False
'2016-01-28T23:00:00',1.40263,1.41086,1.39658,1.39756,188344.5203,1.40304,1.41098,1.39683,1.39783,187868.5999,False
'2016-01-31T23:00:00',1.39669,1.40617,1.39077,1.39469,185308.9201,1.39759,1.40627,1.39086,1.39487,184291.7501,True
'2016-02-01T23:00:00',1.39463,1.40818,1.39368,1.40536,185567.8699,1.39487,1.40825,1.39404,1.40555,185546.389,True
'2016-02-02T23:00:00',1.40536,1.41019,1.37564,1.37798,208734.0514,1.40566,1.41031,1.37572,1.37818,207617.8803,False
'2016-02-03T23:00:00',1.37779,1.37966,1.36389,1.37536,200643.6119,1.37818,1.37992,1.364,1.37542,197484.6802,True
'2016-02-04T23:00:00',1.37525,1.39177,1.37091,1.3914,173515.8909,1.37542,1.39206,1.37104,1.3919,175843.8806,True
'2016-02-07T23:00:00',1.3897,1.39778,1.38403,1.39256,185553.6411,1.39031,1.39783,1.38416,1.39275,187484.8317,False
'2016-02-08T23:00:00',1.39256,1.396,1.37859,1.38668,212454.9387,1.39275,1.39613,1.37873,1.38689,211601.112,True
'2016-02-09T23:00:00',1.38668,1.39984,1.382,1.39238,217624.4706,1.3869,1.4,1.38209,1.39285,216196.0902,True
'2016-02-10T23:00:00',1.39238,1.40157,1.38823,1.39357,242808.3113,1.39318,1.4017,1.3884,1.39377,240628.0792,False
'2016-02-11T23:00:00',1.39344,1.39647,1.38128,1.38455,185879.2188,1.3938,1.3966,1.38141,1.38539,184303.7303,False
'2016-02-14T23:00:00',1.38525,1.38597,1.37974,1.38327,120512.5297,1.38582,1.38647,1.37992,1.38359,120761.0191,True
'2016-02-15T23:00:00',1.38331,1.39113,1.37063,1.38625,194240.5007,1.38358,1.39124,1.37076,1.3865,187745.0184,False
'2016-02-16T23:00:00',1.38624,1.38984,1.36669,1.36701,189352.1107,1.38652,1.38998,1.36687,1.3673,190582.4006,False
'2016-02-17T23:00:00',1.36701,1.37514,1.36532,1.3725,172990.5906,1.36733,1.37526,1.36546,1.37278,189898.2705,True
'2016-02-18T23:00:00',1.37245,1.38463,1.3714,1.37626,160272.4898,1.37279,1.38475,1.3717,1.37732,157539.4593,False
'2016-02-21T23:00:00',1.37718,1.37921,1.36619,1.37052,148056.3406,1.37822,1.37941,1.36627,1.3707,147102.5588,True
'2016-02-22T23:00:00',1.37052,1.38208,1.36945,1.37916,158512.6592,1.37073,1.38217,1.36953,1.37945,157185.2702,True
'2016-02-23T23:00:00',1.37916,1.38589,1.36771,1.37007,176645.1203,1.37958,1.38599,1.36786,1.37037,171189.3307,False
'2016-02-24T23:00:00',1.37009,1.37349,1.35166,1.35291,183124.3888,1.37037,1.3736,1.3518,1.35309,180279.8419,False
'2016-02-25T23:00:00',1.3528,1.35641,1.35049,1.35115,172915.3815,1.35309,1.3565,1.35057,1.35154,173410.0416,True
'2016-02-28T23:00:00',1.35158,1.35869,1.34811,1.3537,169917.7605,1.35257,1.3588,1.34824,1.35438,174213.4677,False
'2016-02-29T23:00:00',1.3537,1.35511,1.33855,1.34071,174450.6412,1.35441,1.35523,1.33869,1.34125,169812.7591,False
'2016-03-01T23:00:00',1.34056,1.34986,1.3404,1.34153,157653.2204,1.34125,1.34995,1.34097,1.34182,156338.021,False
'2016-03-02T23:00:00',1.34151,1.34727,1.33709,1.34021,148331.3007,1.34182,1.34735,1.33717,1.34057,149296.5417,False
'2016-03-03T23:00:00',1.34013,1.34707,1.33113,1.33128,145419.299,1.3406,1.34719,1.33134,1.33164,144915.4601,False
'2016-03-06T23:00:00',1.33304,1.33773,1.3261,1.32816,132320.8991,1.33369,1.33777,1.32627,1.3283,136254.371,True
'2016-03-07T23:00:00',1.32804,1.3425,1.3279,1.34079,132808.2208,1.3283,1.34259,1.32829,1.34096,135068.8506,True
'2016-03-08T23:00:00',1.34079,1.34462,1.32279,1.32468,168363.7893,1.34105,1.34472,1.3229,1.32488,153771.2792,False
'2016-03-09T23:00:00',1.3247,1.33973,1.32314,1.3345,175928.4991,1.3249,1.33985,1.32326,1.33484,172888.7293,False
'2016-03-10T23:00:00',1.33436,1.33578,1.31672,1.3214,161066.4696,1.33484,1.33672,1.31684,1.32145,163423.1891,False
'2016-03-13T22:00:00',1.32195,1.33074,1.32107,1.32591,141428.5397,1.32263,1.33087,1.32118,1.32613,140189.8487,True
'2016-03-14T22:00:00',1.32586,1.34018,1.32576,1.33545,155971.5288,1.32617,1.3403,1.32607,1.33562,160579.0405,True
'2016-03-15T22:00:00',1.33544,1.34053,1.30926,1.3094,158257.7512,1.33559,1.34058,1.30941,1.30987,157792.4493,False
'2016-03-16T22:00:00',1.30958,1.31322,1.29453,1.29754,180322.3591,1.30988,1.31339,1.29464,1.29776,183020.3316,False
'2016-03-17T22:00:00',1.29753,1.30422,1.29229,1.30038,166508.7902,1.29781,1.30436,1.29245,1.30075,165872.422,True
'2016-03-20T22:00:00',1.29971,1.31013,1.29971,1.3099,147500.2813,1.30311,1.31029,1.3022,1.31024,156291.3805,True
'2016-03-21T22:00:00',1.30992,1.31379,1.30279,1.30479,157113.0421,1.31024,1.31394,1.30292,1.30498,157447.2696,True
'2016-03-22T22:00:00',1.30479,1.32191,1.30373,1.32037,157767.6893,1.30497,1.32203,1.30391,1.32042,154664.1695,True
'2016-03-23T22:00:00',1.32037,1.32958,1.32,1.32467,141557.061,1.32041,1.32969,1.3203,1.32485,149038.0294,False
'2016-03-24T22:00:00',1.32466,1.32844,1.32246,1.32604,78729.1706,1.32486,1.32864,1.32278,1.32659,78131.8998,True
'2016-03-27T23:00:00',1.32696,1.32844,1.31669,1.31856,107954.049,1.32837,1.32868,1.31685,1.31873,108802.7499,False
'2016-03-28T23:00:00',1.3185,1.32157,1.30503,1.30733,154689.5209,1.31881,1.32167,1.30516,1.30751,151097.8603,False
'2016-03-29T23:00:00',1.3073,1.30806,1.29118,1.29648,189095.4984,1.3075,1.30823,1.29127,1.29667,183103.2103,False
'2016-03-30T23:00:00',1.29645,1.30107,1.2857,1.30024,175605.6689,1.29671,1.30115,1.28576,1.30055,174619.2816,True
'2016-03-31T23:00:00',1.30018,1.31469,1.29679,1.30106,164722.3404,1.30049,1.3148,1.29695,1.30167,169715.4099,False
'2016-04-03T23:00:00',1.30314,1.3087,1.30025,1.30865,141030.01,1.30378,1.30894,1.30036,1.30891,142321.9012,True
'2016-04-04T23:00:00',1.30855,1.32186,1.30676,1.31363,163387.4414,1.30882,1.32199,1.30694,1.31376,168050.8986,False
'2016-04-05T23:00:00',1.31371,1.31864,1.30624,1.30879,169711.7302,1.31393,1.31873,1.30637,1.30901,172797.1895,False
'2016-04-06T23:00:00',1.30872,1.31803,1.3018,1.31441,157654.8497,1.3091,1.31815,1.30193,1.31463,158398.8386,False
'2016-04-07T23:00:00',1.31442,1.31562,1.29519,1.29877,150049.8901,1.31465,1.31579,1.2953,1.29919,148920.59,False
'2016-04-10T23:00:00',1.29815,1.30156,1.2885,1.28977,176697.4498,1.29905,1.30167,1.28857,1.28992,179803.6213,False
'2016-04-11T23:00:00',1.28976,1.292,1.27499,1.27579,167887.0706,1.28992,1.29208,1.27509,1.27596,171058.8197,False
'2016-04-12T23:00:00',1.27576,1.28274,1.27441,1.28159,182512.0096,1.27596,1.28284,1.27452,1.28179,176283.7096,True
'2016-04-13T23:00:00',1.28157,1.28971,1.27818,1.28432,158041.5912,1.28179,1.28978,1.27826,1.28444,155006.3896,True
'2016-04-14T23:00:00',1.28431,1.29026,1.27969,1.28147,138933.4211,1.28444,1.29037,1.27978,1.28207,138181.3296,True
'2016-04-17T23:00:00',1.29457,1.29894,1.27778,1.27837,190793.4192,1.29557,1.29905,1.27795,1.27857,185411.1293,False
'2016-04-18T23:00:00',1.27824,1.27963,1.26309,1.26692,178517.4195,1.27857,1.28006,1.26315,1.26716,177959.8686,False
'2016-04-19T23:00:00',1.26694,1.27297,1.25927,1.26543,169390.1903,1.26716,1.27309,1.2594,1.26562,170083.4092,True
'2016-04-20T23:00:00',1.26543,1.27497,1.26275,1.27343,153312.5591,1.26561,1.27503,1.26285,1.27358,156713.5896,True
'2016-04-21T23:00:00',1.27336,1.27578,1.26219,1.26659,166555.0497,1.27358,1.27587,1.2623,1.26704,168169.1703,False
'2016-04-24T23:00:00',1.26567,1.27169,1.26503,1.26781,152372.9507,1.26675,1.2718,1.2653,1.26792,151131.0996,False
'2016-04-25T23:00:00',1.26781,1.26855,1.25944,1.26022,150805.67,1.268,1.26902,1.25955,1.26044,150144.6306,True
'2016-04-26T23:00:00',1.26021,1.2694,1.25711,1.25986,165918.3796,1.26044,1.26958,1.25718,1.26006,163178.8386,False
'2016-04-27T23:00:00',1.25985,1.26062,1.25149,1.25529,184497.6505,1.2601,1.26073,1.2516,1.25551,184953.3591,False
'2016-04-28T23:00:00',1.25527,1.25866,1.24979,1.25498,188704.2101,1.25557,1.25884,1.24985,1.25536,188901.7398,False
'2016-05-01T23:00:00',1.25538,1.25625,1.25128,1.25288,135866.7304,1.25628,1.25634,1.25138,1.25304,133262.6283,True
'2016-05-02T23:00:00',1.25287,1.27311,1.24607,1.27233,175045.6807,1.25304,1.2732,1.24615,1.27247,171066.9486,True
'2016-05-03T23:00:00',1.27226,1.28852,1.26967,1.28685,167169.0996,1.27245,1.28863,1.26981,1.2871,165658.6908,False
'2016-05-04T23:00:00',1.28685,1.2875,1.27854,1.28526,149543.2695,1.28719,1.28761,1.27862,1.28539,152617.8095,True
'2016-05-05T23:00:00',1.28524,1.29517,1.28353,1.29075,147288.4503,1.28539,1.29528,1.28362,1.29108,145535.5703,True
'2016-05-08T23:00:00',1.29487,1.30147,1.29058,1.29615,144924.4508,1.29575,1.30156,1.29068,1.29631,143876.7389,False
'2016-05-09T23:00:00',1.29608,1.298,1.29076,1.29089,139849.2896,1.29631,1.29807,1.29087,1.2911,140070.6692,False
'2016-05-10T23:00:00',1.29079,1.29416,1.28297,1.28519,140758.0484,1.29119,1.29424,1.28306,1.28529,138661.8404,False
'2016-05-11T23:00:00',1.28516,1.28781,1.27714,1.28451,142532.6213,1.28529,1.28792,1.27722,1.28471,142681.4006,True
'2016-05-12T23:00:00',1.28455,1.2957,1.28354,1.29382,150041.4102,1.28471,1.29579,1.28369,1.2942,149910.0092,True
'2016-05-15T23:00:00',1.29397,1.29624,1.28749,1.28945,106240.6518,1.29498,1.29635,1.28756,1.28964,103347.7292,False
'2016-05-16T23:00:00',1.28942,1.29552,1.28372,1.29087,125159.6104,1.28959,1.2956,1.28383,1.29102,126273.8506,True
'2016-05-17T23:00:00',1.29085,1.30364,1.28935,1.30333,148400.6014,1.29102,1.30374,1.2895,1.30349,149802.9694,True
'2016-05-18T23:00:00',1.30332,1.3154,1.30102,1.30932,177931.2808,1.30352,1.3155,1.30114,1.30952,179706.6213,True
'2016-05-19T23:00:00',1.30931,1.31618,1.30766,1.31124,120242.1708,1.30951,1.31623,1.30775,1.31173,119350.7899,True
'2016-05-22T23:00:00',1.31106,1.31733,1.30987,1.31428,112926.5995,1.31158,1.31741,1.30997,1.31443,109583.8807,True
'2016-05-23T23:00:00',1.31415,1.31878,1.3086,1.31218,131648.6094,1.31454,1.31889,1.30868,1.31243,128808.6003,False
'2016-05-24T23:00:00',1.31216,1.31332,1.30145,1.30185,135107.5505,1.31243,1.3134,1.30157,1.3021,132667.9003,False
'2016-05-25T23:00:00',1.30185,1.30361,1.29108,1.29775,121453.2899,1.30208,1.30379,1.29113,1.29792,120251.4899,True
'2016-05-26T23:00:00',1.29775,1.30682,1.2967,1.30223,122393.4108,1.29802,1.30689,1.2969,1.30264,120163.861,True
'2016-05-29T23:00:00',1.30262,1.30946,1.30231,1.30479,107121.861,1.30301,1.30955,1.30266,1.30508,101031.8294,True
'2016-05-30T23:00:00',1.30479,1.3134,1.30168,1.30916,135577.7098,1.30517,1.31347,1.30175,1.30943,135112.2104,False
'2016-05-31T23:00:00',1.30919,1.31218,1.30421,1.30771,149528.3283,1.30943,1.31235,1.3043,1.30798,146869.0309,True
'2016-06-01T23:00:00',1.30774,1.31438,1.30556,1.30948,138980.5804,1.30796,1.31445,1.30567,1.30982,139841.0993,False
'2016-06-02T23:00:00',1.30941,1.31058,1.29147,1.29321,146458.4994,1.30972,1.31078,1.29164,1.29417,148038.0607,False
'2016-06-05T23:00:00',1.29388,1.29821,1.28028,1.28169,139942.8711,1.29495,1.29833,1.2804,1.28183,137723.3013,False
'2016-06-06T23:00:00',1.28157,1.28392,1.27325,1.27341,132040.3199,1.28183,1.28403,1.27345,1.27351,133531.4601,False
'2016-06-07T23:00:00',1.27344,1.27607,1.26545,1.26903,132504.8987,1.27351,1.27618,1.26554,1.2695,132376.5095,True
'2016-06-08T23:00:00',1.26903,1.27662,1.26705,1.27217,137581.5987,1.26946,1.27669,1.26716,1.27235,141043.0691,True
'2016-06-09T23:00:00',1.27215,1.2781,1.26598,1.27794,140423.0176,1.27235,1.27846,1.26609,1.27845,134937.1696,True
'2016-06-12T23:00:00',1.27886,1.28386,1.27497,1.28362,147284.7304,1.27968,1.28403,1.27509,1.28378,145419.39,True
'2016-06-13T23:00:00',1.28364,1.28726,1.28148,1.28714,138593.7882,1.28378,1.28743,1.28161,1.28734,137709.7204,True
'2016-06-14T23:00:00',1.28698,1.29429,1.2826,1.29112,152501.7413,1.28729,1.29437,1.28268,1.29138,148099.3306,True
'2016-06-15T23:00:00',1.29112,1.30855,1.28945,1.29647,162157.1803,1.29132,1.30867,1.28961,1.29686,162746.9294,False
'2016-06-16T23:00:00',1.29651,1.29651,1.28295,1.28916,149274.9286,1.29686,1.297,1.28302,1.28966,149903.9403,False
'2016-06-19T23:00:00',1.28424,1.28604,1.27723,1.28051,139852.2,1.28516,1.28638,1.27733,1.28065,136438.3001,False
'2016-06-20T23:00:00',1.28051,1.28262,1.27622,1.28154,134094.3716,1.28066,1.28274,1.2763,1.28195,133631.4488,True
'2016-06-21T23:00:00',1.28146,1.28526,1.27418,1.28409,125660.4199,1.28175,1.28538,1.27427,1.28466,124459.8797,False
'2016-06-22T23:00:00',1.28409,1.28428,1.26776,1.27563,159019.7999,1.28457,1.28508,1.26791,1.27659,158903.61,True
'2016-06-23T23:00:00',1.27371,1.30988,1.27099,1.29972,197157.1183,1.27479,1.30994,1.27159,1.3005,196639.4513,True
'2016-06-26T23:00:00',1.30395,1.31201,1.29936,1.30704,182879.9094,1.30505,1.31209,1.2995,1.30735,181771.2995,False
'2016-06-27T23:00:00',1.30697,1.31077,1.29662,1.30241,153938.3097,1.3074,1.31085,1.29672,1.3027,154982.4704,False
'2016-06-28T23:00:00',1.30234,1.30424,1.29307,1.29323,158532.5501,1.30267,1.30433,1.29326,1.29377,156672.5007,False
'2016-06-29T23:00:00',1.2933,1.30161,1.29143,1.29234,164655.0696,1.29384,1.30165,1.29151,1.2925,162522.9888,False
'2016-06-30T23:00:00',1.29229,1.29745,1.28651,1.2908,135038.6408,1.29247,1.2976,1.28659,1.29165,135558.0595,False
'2016-07-03T23:00:00',1.29138,1.29201,1.28313,1.28437,111419.1806,1.29206,1.29217,1.28321,1.28507,112843.981,True
'2016-07-04T23:00:00',1.28406,1.3017,1.28371,1.29789,148607.9087,1.28508,1.30178,1.28473,1.29807,139262.3381,True
'2016-07-05T23:00:00',1.29789,1.30557,1.29472,1.29602,191976.1701,1.29806,1.30566,1.29484,1.29631,189439.7098,False
'2016-07-06T23:00:00',1.29602,1.30209,1.28765,1.30009,169936.4992,1.29632,1.30213,1.28775,1.30046,169011.0895,True
'2016-07-07T23:00:00',1.30016,1.30902,1.29879,1.30403,166902.5482,1.30047,1.30906,1.29887,1.3044,165855.0996,True
'2016-07-10T23:00:00',1.3043,1.31394,1.30294,1.3116,165913.7501,1.30514,1.31404,1.30307,1.31189,166415.8013,False
'2016-07-11T23:00:00',1.3116,1.31325,1.2981,1.30414,155770.3103,1.31191,1.31339,1.29815,1.30423,153598.7894,False
'2016-07-12T23:00:00',1.3041,1.30836,1.29361,1.2977,162108.6694,1.30423,1.30844,1.29369,1.29788,162120.9508,False
'2016-07-13T23:00:00',1.29767,1.29863,1.28623,1.28894,173274.5393,1.29794,1.29878,1.28633,1.28929,172538.0909,True
'2016-07-14T23:00:00',1.28895,1.29877,1.28609,1.2969,140697.1786,1.28938,1.29884,1.28626,1.29747,139934.0005,True
'2016-07-17T23:00:00',1.29329,1.30222,1.29267,1.29437,133461.7116,1.29541,1.3023,1.2928,1.29457,133227.14,True
'2016-07-18T23:00:00',1.29434,1.3054,1.29397,1.30194,140224.4901,1.29452,1.30549,1.29412,1.30213,137745.1287,True
'2016-07-19T23:00:00',1.30194,1.30959,1.30136,1.30561,389188.4141,1.30217,1.30964,1.30143,1.30582,387904.0341,True
'2016-07-20T23:00:00',1.30561,1.3101,1.30239,1.30872,503381.2099,1.30583,1.31016,1.30249,1.30886,511404.6313,True
'2016-07-21T23:00:00',1.3086,1.31849,1.30556,1.31269,546216.2773,1.30886,1.31859,1.30568,1.31283,525163.173,True
'2016-07-24T23:00:00',1.31235,1.3242,1.31229,1.3215,441456.8572,1.31319,1.32426,1.31248,1.32166,436348.5824,True
'2016-07-25T23:00:00',1.32145,1.32436,1.31741,1.31866,553365.5813,1.32166,1.32447,1.31751,1.31888,552689.0359,True
'2016-07-26T23:00:00',1.31843,1.32521,1.3157,1.31883,546085.6201,1.31907,1.32536,1.31577,1.31914,579612.4714,False
'2016-07-27T23:00:00',1.31883,1.3192,1.31011,1.31558,533214.852,1.31914,1.31933,1.31018,1.31578,569034.6667,False
'2016-07-28T23:00:00',1.31558,1.31859,1.30015,1.30389,538214.6189,1.31579,1.31867,1.30021,1.30427,521432.5585,False
'2016-07-31T23:00:00',1.30286,1.31272,1.30251,1.31211,382017.8672,1.30365,1.3128,1.30286,1.31262,389559.5393,True
'2016-08-01T23:00:00',1.31208,1.31409,1.30049,1.31094,543973.4186,1.31267,1.3142,1.3006,1.31116,496454.4721,True
'2016-08-02T23:00:00',1.31091,1.31474,1.30628,1.30658,479961.3603,1.31119,1.31482,1.30638,1.30683,471986.9073,False
'2016-08-03T23:00:00',1.30655,1.30887,1.29958,1.30181,445992.8184,1.30689,1.30898,1.29975,1.302,438483.4894,True
'2016-08-04T23:00:00',1.30181,1.32001,1.30089,1.31702,419764.8672,1.30202,1.32009,1.30096,1.31727,401531.0501,False
'2016-08-07T23:00:00',1.31757,1.31899,1.3136,1.31516,368319.5969,1.31824,1.31915,1.31367,1.31553,362362.5575,False
'2016-08-08T23:00:00',1.31512,1.31897,1.31091,1.31178,382926.26,1.31571,1.31904,1.31097,1.31208,369772.2712,False
'2016-08-09T23:00:00',1.31179,1.31228,1.299,1.30556,398253.8209,1.31205,1.31258,1.29908,1.30602,401357.1294,False
'2016-08-10T23:00:00',1.30554,1.30797,1.2958,1.29939,395145.1449,1.30606,1.30805,1.29585,1.29958,399332.4806,False
'2016-08-11T23:00:00',1.29925,1.29925,1.2924,1.29525,367152.727,1.29976,1.29976,1.29249,1.29535,372607.7043,False
'2016-08-14T23:00:00',1.29479,1.29753,1.29015,1.29233,319723.5688,1.29569,1.29762,1.29025,1.29241,323731.8402,False
'2016-08-15T23:00:00',1.29233,1.29334,1.27986,1.2862,375671.2291,1.29241,1.29344,1.27995,1.28632,385095.6491,False
'2016-08-16T23:00:00',1.2862,1.29176,1.28309,1.28435,402495.0979,1.28629,1.29184,1.28315,1.2845,404601.9419,False
'2016-08-17T23:00:00',1.28435,1.28562,1.27636,1.27807,414918.9304,1.28452,1.28587,1.27646,1.27822,427792.0776,True
'2016-08-18T23:00:00',1.27808,1.28916,1.27726,1.28681,378599.4691,1.27821,1.28927,1.27744,1.28695,385966.6186,True
'2016-08-21T23:00:00',1.28846,1.29649,1.28733,1.29459,468830.668,1.28914,1.29658,1.28745,1.29471,471338.2154,False
'2016-08-22T23:00:00',1.29458,1.29468,1.28586,1.29126,458045.3653,1.2947,1.29505,1.28593,1.29146,468313.8217,True
'2016-08-23T23:00:00',1.29126,1.29576,1.29013,1.2926,474660.8081,1.29148,1.29581,1.29021,1.29273,445058.742,False
'2016-08-24T23:00:00',1.29261,1.29394,1.28985,1.29219,405260.2965,1.29273,1.29399,1.28994,1.2923,411425.6813,True
'2016-08-25T23:00:00',1.29221,1.30115,1.28308,1.3001,461896.1408,1.29238,1.30126,1.28323,1.30085,458777.4408,True
'2016-08-28T23:00:00',1.29898,1.30473,1.29821,1.30103,450593.6075,1.29966,1.30481,1.29934,1.30118,438231.3309,True
'2016-08-29T23:00:00',1.30103,1.31032,1.30095,1.30979,462304.7279,1.30119,1.31039,1.30103,1.3099,451554.8052,True
'2016-08-30T23:00:00',1.30975,1.31452,1.30796,1.31038,497959.7316,1.30995,1.3146,1.30804,1.31054,497053.9459,True
'2016-08-31T23:00:00',1.31038,1.31476,1.30828,1.3102,525360.0486,1.31054,1.31485,1.30835,1.31035,522113.9754,False
'2016-09-01T23:00:00',1.31018,1.31144,1.29814,1.29827,514595.9035,1.31035,1.31151,1.2983,1.29905,505749.1707,False
'2016-09-04T23:00:00',1.29811,1.29974,1.29063,1.29259,335473.3906,1.30072,1.30073,1.29071,1.29311,344915.798,False
'2016-09-05T23:00:00',1.29255,1.29333,1.28267,1.28435,435757.2746,1.29315,1.29339,1.28275,1.28452,450851.8913,False
'2016-09-06T23:00:00',1.28433,1.29139,1.28223,1.28835,457442.5022,1.2845,1.2915,1.28233,1.2885,471559.9073,True
'2016-09-07T23:00:00',1.28834,1.29387,1.2851,1.29361,491158.0372,1.28847,1.29401,1.28516,1.29373,486891.3152,True
'2016-09-08T23:00:00',1.29361,1.30529,1.29102,1.30475,466821.7744,1.29377,1.30537,1.2911,1.30527,491066.7329,True
'2016-09-11T23:00:00',1.30482,1.31234,1.30288,1.304,543390.731,1.30545,1.31241,1.30348,1.30413,561767.7709,True
'2016-09-12T23:00:00',1.30396,1.31899,1.30293,1.31755,583654.047,1.30413,1.31904,1.30304,1.31775,607912.693,True
'2016-09-13T23:00:00',1.31755,1.32084,1.3128,1.3194,561898.9903,1.31779,1.32093,1.31288,1.31952,569827.4069,True
'2016-09-14T23:00:00',1.31939,1.32357,1.31306,1.31589,505712.1022,1.31952,1.32363,1.31314,1.31605,535902.1689,True
'2016-09-15T23:00:00',1.31589,1.32479,1.31417,1.32102,487577.271,1.31602,1.32486,1.31426,1.32162,503352.828,False
'2016-09-18T23:00:00',1.32185,1.32239,1.31353,1.32021,498928.4156,1.32276,1.32292,1.31361,1.32038,499910.4045,True
'2016-09-19T23:00:00',1.32021,1.32428,1.31847,1.31889,545831.8107,1.32036,1.32434,1.31853,1.31912,552645.7824,False
'2016-09-20T23:00:00',1.31889,1.32378,1.30996,1.31001,665607.8857,1.31914,1.324,1.31001,1.31012,684016.0045,False
'2016-09-21T23:00:00',1.30996,1.31035,1.29999,1.30412,611556.7817,1.31012,1.31052,1.30007,1.30424,662023.2347,True
'2016-09-22T23:00:00',1.30412,1.31808,1.30294,1.31643,627172.7598,1.30427,1.31815,1.30303,1.31716,641715.751,True
'2016-09-25T23:00:00',1.31567,1.32433,1.31362,1.32266,554888.1209,1.31635,1.32442,1.31369,1.32278,577285.7618,True
'2016-09-26T23:00:00',1.32262,1.32806,1.31637,1.31947,675082.8089,1.32278,1.32812,1.31644,1.31965,707843.384,False
'2016-09-27T23:00:00',1.31945,1.32691,1.30761,1.30792,776649.5836,1.31964,1.32701,1.30773,1.30808,777194.3123,False
'2016-09-28T23:00:00',1.30792,1.31839,1.30479,1.31441,802808.6753,1.3081,1.31846,1.30489,1.31463,818739.0456,True
'2016-09-29T23:00:00',1.31439,1.3195,1.30864,1.31258,643500.0482,1.31472,1.31958,1.30871,1.31299,684006.8418,False
'2016-09-30T23:00:00',1.31258,1.31261,1.31258,1.31261,0.0,1.31299,1.31304,1.31299,1.31304,0.0,True
'2016-10-02T23:00:00',1.31054,1.3144,1.30677,1.31191,574108.6014,1.31326,1.31449,1.30684,1.31201,606314.0559,True
'2016-10-03T23:00:00',1.31178,1.32153,1.311,1.31909,653984.8986,1.31212,1.32162,1.31115,1.31921,680296.7764,True
'2016-10-04T23:00:00',1.31906,1.3232,1.31608,1.31752,534724.0039,1.31925,1.32325,1.31614,1.31771,557829.6027,True
'2016-10-05T23:00:00',1.31752,1.32487,1.3174,1.32174,502780.0964,1.31771,1.32492,1.31767,1.32199,542643.9281,True
'2016-10-06T23:00:00',1.32176,1.33131,1.31858,1.32962,639623.5564,1.32199,1.33136,1.31866,1.33003,646247.5854,False
'2016-10-09T23:00:00',1.32388,1.32778,1.31393,1.31749,507665.4609,1.32451,1.32789,1.314,1.31759,435862.7285,False
'2016-10-10T23:00:00',1.31749,1.32724,1.3163,1.32632,565703.1039,1.31759,1.32729,1.31643,1.32654,586531.2257,True
'2016-10-11T23:00:00',1.32631,1.32875,1.32087,1.32745,531076.7695,1.32665,1.32879,1.32096,1.3278,540556.842,True
'2016-10-12T23:00:00',1.32744,1.33066,1.31856,1.31919,569219.017,1.32789,1.33074,1.31864,1.3193,575108.1552,False
'2016-10-13T23:00:00',1.31908,1.32197,1.31028,1.31376,516290.5713,1.31936,1.32203,1.31036,1.31412,550039.611,False
'2016-10-16T23:00:00',1.31424,1.3183,1.31187,1.31278,436162.4502,1.31485,1.31835,1.31197,1.31291,448872.5167,False
'2016-10-17T23:00:00',1.31271,1.31393,1.30546,1.31077,425333.7701,1.31299,1.31401,1.30552,1.31099,442894.0633,True
'2016-10-18T23:00:00',1.31083,1.31412,1.30056,1.3113,435792.2916,1.31105,1.31419,1.30066,1.3115,446902.2534,True
'2016-10-19T23:00:00',1.31129,1.32328,1.31065,1.32286,488135.7299,1.3115,1.32332,1.31123,1.32305,490847.7286,True
'2016-10-20T23:00:00',1.32291,1.33549,1.32249,1.33336,457922.6494,1.32306,1.33553,1.32262,1.33426,443166.7373,True
'2016-10-23T23:00:00',1.33261,1.33973,1.32851,1.32857,244511.591,1.33299,1.3398,1.32868,1.32876,242917.0196,False
'2016-10-24T23:00:00',1.32855,1.33709,1.32771,1.33504,164788.6892,1.32876,1.33716,1.32782,1.33513,165377.0413,True
'2016-10-25T23:00:00',1.33496,1.33842,1.33141,1.33794,162044.9914,1.33513,1.33847,1.33149,1.33812,158885.3909,True
'2016-10-26T23:00:00',1.33798,1.34065,1.33524,1.33859,160917.4608,1.33819,1.34071,1.33531,1.3387,158944.4801,True
'2016-10-27T23:00:00',1.33855,1.34332,1.33526,1.33955,171110.8714,1.33879,1.34336,1.33533,1.33993,177788.8997,False
'2016-10-30T22:00:00',1.34235,1.34238,1.33749,1.34077,151228.7206,1.34276,1.34276,1.33758,1.34108,150608.4205,True
'2016-10-31T22:00:00',1.3407,1.34252,1.3353,1.3389,180485.4098,1.34116,1.34261,1.33538,1.33901,180453.3199,False
'2016-11-01T22:00:00',1.33886,1.34234,1.33592,1.33921,185698.8603,1.33907,1.34239,1.33598,1.3393,186438.3194,False
'2016-11-02T22:00:00',1.33916,1.34022,1.33613,1.3396,180937.9004,1.33935,1.34028,1.3362,1.3398,180617.9196,True
'2016-11-03T22:00:00',1.33956,1.34643,1.3386,1.34024,169697.0821,1.33982,1.3466,1.3387,1.34047,176100.6999,False
'2016-11-06T23:00:00',1.33438,1.34172,1.33431,1.33635,151528.5302,1.33523,1.34182,1.33441,1.33649,157174.1294,False
'2016-11-07T23:00:00',1.33625,1.33908,1.32852,1.32867,160540.7001,1.33649,1.33918,1.32862,1.32893,159471.5896,True
'2016-11-08T23:00:00',1.32867,1.35245,1.3264,1.34226,287280.0378,1.32891,1.35258,1.32653,1.34245,299856.8001,False
'2016-11-09T23:00:00',1.34223,1.35086,1.33864,1.34691,243282.0944,1.34245,1.35094,1.33873,1.34705,257594.2084,True
'2016-11-10T23:00:00',1.34689,1.3548,1.34558,1.35373,250440.7225,1.34705,1.35485,1.34571,1.35446,263432.4588,True
'2016-11-13T23:00:00',1.34982,1.35883,1.34982,1.35555,225521.6529,1.3505,1.35891,1.35038,1.35607,236350.2015,False
'2016-11-14T23:00:00',1.35555,1.35612,1.34439,1.3448,212030.1984,1.35596,1.35681,1.3445,1.34495,214673.5783,False
'2016-11-15T23:00:00',1.3448,1.35055,1.34046,1.34455,186236.6707,1.34499,1.35064,1.34054,1.3447,189272.9996,True
'2016-11-16T23:00:00',1.34455,1.3525,1.33997,1.352,192048.9915,1.34472,1.35268,1.34006,1.35244,186681.2991,True
'2016-11-17T23:00:00',1.35201,1.35642,1.34922,1.35004,200825.4905,1.35247,1.35649,1.34927,1.35102,209350.6589,False
'2016-11-20T23:00:00',1.34954,1.35132,1.33864,1.34165,173005.2591,1.35038,1.35151,1.33871,1.34187,181508.3717,False
'2016-11-21T23:00:00',1.34161,1.34671,1.33778,1.34398,168521.7013,1.34187,1.34679,1.33785,1.34415,169094.2205,True
'2016-11-22T23:00:00',1.34382,1.35166,1.3424,1.3487,172180.0403,1.34428,1.3517,1.34248,1.3489,176313.6502,True
'2016-11-23T23:00:00',1.34873,1.35352,1.34763,1.34862,131580.1996,1.3489,1.35359,1.34768,1.34961,136235.1801,False
'2016-11-24T23:00:00',1.34862,1.3534,1.34535,1.3513,155152.8785,1.3496,1.35354,1.34544,1.35248,163217.9191,True
'2016-11-27T23:00:00',1.34993,1.35372,1.33964,1.34115,185175.3901,1.35087,1.35382,1.33972,1.34133,193119.72,False
'2016-11-28T23:00:00',1.34115,1.34809,1.34,1.34306,165324.6609,1.34136,1.34816,1.34007,1.34325,167887.0291,False
'2016-11-29T23:00:00',1.34306,1.34632,1.33566,1.34366,194084.6717,1.34332,1.34637,1.33573,1.34386,198752.2773,False
'2016-11-30T23:00:00',1.34365,1.34394,1.3301,1.33165,176443.5805,1.34391,1.3443,1.33014,1.33179,177455.6189,False
'2016-12-01T23:00:00',1.33158,1.3319,1.32545,1.32857,151800.101,1.33179,1.33228,1.32559,1.32941,162105.1395,True
'2016-12-04T23:00:00',1.32911,1.33553,1.32358,1.32689,166691.3397,1.3302,1.33567,1.32364,1.32729,176699.5098,False
'2016-12-05T23:00:00',1.32673,1.33111,1.32521,1.32758,127686.7794,1.3273,1.33121,1.3253,1.32779,125316.7899,False
'2016-12-06T23:00:00',1.32758,1.3296,1.32231,1.32343,123237.5207,1.32784,1.32978,1.32241,1.32347,125075.3788,False
'2016-12-07T23:00:00',1.32344,1.32503,1.3184,1.31901,137421.8703,1.32348,1.32512,1.31845,1.31918,139651.2391,False
'2016-12-08T23:00:00',1.31912,1.32127,1.31522,1.31785,120123.1307,1.31938,1.32133,1.31527,1.31835,122485.8598,False
'2016-12-11T23:00:00',1.31383,1.31615,1.31082,1.31296,152587.409,1.31426,1.31638,1.31089,1.31307,150573.3388,False
'2016-12-12T23:00:00',1.31291,1.31398,1.31022,1.31313,141223.14,1.31307,1.31405,1.31027,1.31331,143441.7,True
'2016-12-13T23:00:00',1.31303,1.32946,1.3081,1.32817,183065.2299,1.31327,1.32951,1.30821,1.32831,183957.4192,True
'2016-12-14T23:00:00',1.32813,1.34171,1.32679,1.33352,233362.6899,1.32838,1.34177,1.32708,1.33362,230616.3205,False
'2016-12-15T23:00:00',1.33352,1.33923,1.3318,1.33322,182806.7192,1.33361,1.33931,1.3319,1.33361,183255.5204,True
'2016-12-18T23:00:00',1.33392,1.34222,1.33172,1.3407,138579.2798,1.33452,1.34234,1.33184,1.34077,134552.7295,True
'2016-12-19T23:00:00',1.34063,1.34341,1.33597,1.33675,141209.8008,1.34077,1.34346,1.33607,1.33688,136232.721,False
'2016-12-20T23:00:00',1.33654,1.3427,1.33577,1.34116,127807.2104,1.33678,1.34276,1.33586,1.34132,129197.5497,True
'2016-12-21T23:00:00',1.34115,1.35201,1.34107,1.34814,146116.5206,1.34137,1.35209,1.34137,1.3484,148768.8294,True
'2016-12-22T23:00:00',1.34802,1.35567,1.34793,1.35384,106512.53,1.34848,1.35574,1.34806,1.35442,108399.3491,False
'2016-12-25T23:00:00',1.35114,1.35417,1.34687,1.35062,47422.5,1.35418,1.35458,1.34784,1.35139,47991.8701,True
'2016-12-26T23:00:00',1.35058,1.35801,1.35051,1.35733,109089.0991,1.35138,1.35809,1.35128,1.35758,103296.4801,True
'2016-12-27T23:00:00',1.35729,1.35982,1.35393,1.35592,125306.7902,1.35771,1.35989,1.35398,1.35628,122271.8906,False
'2016-12-28T23:00:00',1.3558,1.35599,1.34809,1.35016,139755.9499,1.35634,1.35647,1.34818,1.35034,138872.6397,False
'2016-12-29T23:00:00',1.35014,1.35071,1.34013,1.34312,156135.9899,1.35038,1.35093,1.34019,1.34394,159495.0496,False
'2017-01-01T23:00:00',1.34272,1.34542,1.33848,1.34362,81421.8797,1.34358,1.34611,1.33907,1.34404,80990.4899,True
'2017-01-02T23:00:00',1.34354,1.34606,1.33984,1.34264,160596.5011,1.34439,1.34613,1.33992,1.34286,157226.3305,False
'2017-01-03T23:00:00',1.34252,1.3457,1.32818,1.33007,195856.1204,1.34291,1.34578,1.32822,1.33023,188145.8485,False
'2017-01-04T23:00:00',1.32996,1.33126,1.31915,1.32237,213514.2306,1.33034,1.33137,1.31923,1.32256,207346.8887,False
'2017-01-05T23:00:00',1.32237,1.32678,1.31772,1.32372,190653.0907,1.32263,1.32688,1.31781,1.32413,186373.4385,True
'2017-01-08T23:00:00',1.32419,1.32767,1.31967,1.32151,155347.721,1.32529,1.32776,1.31978,1.32165,150476.8602,False
'2017-01-09T23:00:00',1.32148,1.3257,1.31917,1.32316,179613.6898,1.32165,1.32578,1.31925,1.32336,173027.311,True
'2017-01-10T23:00:00',1.32316,1.3294,1.31193,1.31783,223660.3496,1.3234,1.32949,1.31199,1.318,221156.7789,False
'2017-01-11T23:00:00',1.31776,1.31851,1.30296,1.31438,191219.2509,1.318,1.31866,1.30301,1.31457,190841.2523,False
'2017-01-12T23:00:00',1.31443,1.31677,1.31115,1.31118,196270.5077,1.31469,1.31684,1.31137,1.31185,204853.5718,True
'2017-01-15T23:00:00',1.3134,1.31873,1.31181,1.31741,139860.9407,1.31406,1.31899,1.31197,1.31774,140109.6603,True
'2017-01-16T23:00:00',1.31731,1.31892,1.30187,1.30423,195863.6216,1.31774,1.31902,1.30195,1.30427,209759.8913,True
'2017-01-17T23:00:00',1.30415,1.32709,1.30388,1.32689,211376.8999,1.30422,1.32723,1.30402,1.327,206312.5492,True
'2017-01-18T23:00:00',1.32689,1.33533,1.32524,1.3318,222001.6199,1.32699,1.33538,1.32535,1.33192,218597.7105,True
'2017-01-19T23:00:00',1.33177,1.33873,1.32839,1.33145,207237.2577,1.33196,1.3388,1.32852,1.33249,207739.2205,False
'2017-01-22T23:00:00',1.33223,1.33346,1.32208,1.32362,186465.2788,1.33301,1.33357,1.32217,1.32387,185472.0305,False
'2017-01-23T23:00:00',1.32362,1.32988,1.31062,1.31568,190978.4797,1.32398,1.32996,1.31067,1.31585,189533.6092,False
'2017-01-24T23:00:00',1.31573,1.31634,1.30609,1.30693,185489.5609,1.31585,1.31669,1.30618,1.30727,187687.1714,False
'2017-01-25T23:00:00',1.30673,1.31303,1.30531,1.30887,175859.1394,1.30727,1.31309,1.3054,1.30901,185107.8422,True
'2017-01-26T23:00:00',1.30892,1.31536,1.30842,1.31508,170302.1698,1.30912,1.31554,1.30877,1.31553,170838.6096,True
'2017-01-29T23:00:00',1.3132,1.31691,1.30763,1.31172,165485.6501,1.31394,1.31695,1.30771,1.31177,170225.0285,False
'2017-01-30T23:00:00',1.31172,1.31238,1.29687,1.30293,208541.4009,1.31188,1.31243,1.29696,1.30315,209129.1513,False
'2017-01-31T23:00:00',1.30289,1.31022,1.30266,1.30492,195895.4689,1.3032,1.31029,1.30308,1.30497,199359.7912,False
'2017-02-01T23:00:00',1.30492,1.30518,1.29803,1.3026,182784.3799,1.30506,1.3053,1.29808,1.30277,186453.1598,True
'2017-02-02T23:00:00',1.3026,1.3076,1.29921,1.30228,174508.4499,1.30278,1.30782,1.29929,1.30253,172098.2799,True
'2017-02-05T23:00:00',1.30224,1.31353,1.30072,1.30833,161106.6496,1.30316,1.31359,1.30078,1.30853,158850.3615,True
'2017-02-06T23:00:00',1.30833,1.32122,1.30737,1.31826,166079.4187,1.3085,1.32128,1.30749,1.31874,164662.3394,False
'2017-02-07T23:00:00',1.31827,1.32002,1.31346,1.31437,162870.662,1.31874,1.32008,1.31355,1.31453,157717.65,False
'2017-02-08T23:00:00',1.31443,1.31682,1.30943,1.31446,151763.0197,1.31453,1.31689,1.30948,1.31458,149417.4696,False
'2017-02-09T23:00:00',1.31446,1.31579,1.30627,1.30798,162184.7289,1.3146,1.31588,1.30635,1.30853,164224.0404,False
'2017-02-12T23:00:00',1.30826,1.31209,1.30542,1.307,142417.1808,1.30983,1.31219,1.30549,1.30717,139404.1796,False
'2017-02-13T23:00:00',1.30695,1.31065,1.30244,1.30754,145085.6016,1.30717,1.31071,1.30255,1.30787,142970.9391,True
'2017-02-14T23:00:00',1.30746,1.31196,1.30642,1.30782,148180.3802,1.30795,1.31205,1.30648,1.30806,142455.4981,False
'2017-02-15T23:00:00',1.30773,1.308,1.30095,1.30702,151418.8384,1.30817,1.30861,1.30099,1.30706,153120.8316,True
'2017-02-16T23:00:00',1.30703,1.31264,1.30599,1.30925,133747.0496,1.30717,1.31268,1.30604,1.30959,126984.8201,False
'2017-02-19T23:00:00',1.30971,1.31193,1.30739,1.31035,87607.2604,1.3105,1.31201,1.30745,1.31084,84687.6702,True
'2017-02-20T23:00:00',1.31025,1.31648,1.30998,1.314,119241.6092,1.31084,1.31652,1.31007,1.31422,119182.3312,True
'2017-02-21T23:00:00',1.314,1.32096,1.31101,1.31639,122676.4506,1.31426,1.32101,1.31107,1.31647,122600.2007,False
'2017-02-22T23:00:00',1.31641,1.31701,1.30823,1.31043,124244.8106,1.31647,1.31712,1.30831,1.31048,115836.6405,False
'2017-02-23T23:00:00',1.31041,1.31185,1.30566,1.30898,121987.9198,1.31069,1.31191,1.30578,1.30959,120034.1788,True
'2017-02-26T23:00:00',1.30962,1.31804,1.30833,1.31795,133706.8609,1.3105,1.31813,1.30839,1.31802,133495.0904,True
'2017-02-27T23:00:00',1.31796,1.33137,1.31647,1.33002,155409.4509,1.31802,1.33147,1.31651,1.33017,147782.5694,True
'2017-02-28T23:00:00',1.33002,1.33577,1.32841,1.33242,174575.4393,1.33018,1.33582,1.32851,1.33261,171548.6906,True
'2017-03-01T23:00:00',1.33248,1.34017,1.3323,1.33901,142578.1588,1.33265,1.34025,1.33245,1.33918,136124.5797,True
'2017-03-02T23:00:00',1.33897,1.3437,1.33717,1.33717,146912.269,1.33928,1.34377,1.33726,1.33793,143031.5299,False
'2017-03-05T23:00:00',1.33767,1.34245,1.3372,1.34097,128449.5605,1.33821,1.3425,1.33727,1.34117,128479.6987,True
'2017-03-06T23:00:00',1.34089,1.34353,1.33828,1.34126,133289.7099,1.34123,1.34358,1.3384,1.34143,137457.8008,True
'2017-03-07T23:00:00',1.34128,1.35002,1.33975,1.34898,146542.7088,1.34146,1.35006,1.33984,1.3493,145886.2,True
'2017-03-08T23:00:00',1.34898,1.35348,1.34824,1.35103,172679.6087,1.34932,1.35354,1.3483,1.3512,168461.8694,False
'2017-03-09T23:00:00',1.35085,1.35145,1.3421,1.34683,149909.3407,1.3512,1.35157,1.34218,1.34718,144745.2002,False
'2017-03-12T22:00:00',1.34503,1.34758,1.34303,1.34452,133022.52,1.34607,1.34767,1.34311,1.34459,136498.4114,True
'2017-03-13T22:00:00',1.34442,1.3495,1.3439,1.34796,131444.3692,1.34463,1.34954,1.344,1.34802,136322.4904,False
'2017-03-14T22:00:00',1.34796,1.34844,1.32955,1.33033,155078.2306,1.34805,1.34858,1.32963,1.3305,155575.9297,False
'2017-03-15T22:00:00',1.33047,1.33526,1.32763,1.33195,159221.0303,1.33052,1.33531,1.32772,1.33202,164684.9082,True
'2017-03-16T22:00:00',1.33193,1.33773,1.33039,1.33458,129113.1907,1.33202,1.33778,1.33047,1.33503,131611.1815,False
'2017-03-19T22:00:00',1.33409,1.33725,1.33036,1.33491,126144.2798,1.33512,1.33729,1.33046,1.33509,131364.5496,False
'2017-03-20T22:00:00',1.33491,1.33645,1.3264,1.33508,145145.6702,1.3351,1.33651,1.32645,1.33519,144954.3994,True
'2017-03-21T22:00:00',1.33505,1.34092,1.33201,1.33278,141860.0693,1.33519,1.34099,1.33212,1.33293,142788.9316,False
'2017-03-22T22:00:00',1.33276,1.33567,1.33157,1.33495,136145.7702,1.33293,1.33578,1.33164,1.33516,136289.2,True
'2017-03-23T22:00:00',1.33495,1.33855,1.3346,1.33781,123782.0899,1.33517,1.33863,1.33471,1.33812,122864.5299,True
'2017-03-26T23:00:00',1.33549,1.34032,1.33207,1.3376,130951.6015,1.33641,1.34038,1.33213,1.33776,127298.5287,True
'2017-03-27T23:00:00',1.33755,1.34142,1.33538,1.33815,105102.3598,1.33776,1.3415,1.33547,1.33837,106808.7596,False
'2017-03-28T23:00:00',1.3381,1.34007,1.33222,1.33253,109261.8998,1.33843,1.34015,1.33231,1.33273,109114.6783,False
'2017-03-29T23:00:00',1.33253,1.33514,1.32773,1.33432,112790.1602,1.33275,1.33524,1.32782,1.33464,110392.3707,True
'2017-03-30T23:00:00',1.33432,1.33677,1.32843,1.33145,120844.3309,1.33439,1.33683,1.3285,1.33176,123362.4091,True
'2017-04-02T23:00:00',1.3308,1.33996,1.32966,1.338,107091.4205,1.33171,1.34002,1.32985,1.33816,105132.9007,True
'2017-04-03T23:00:00',1.33785,1.34555,1.3373,1.34014,108960.7394,1.33815,1.34562,1.33743,1.34029,114616.9403,False
'2017-04-04T23:00:00',1.34015,1.34399,1.33795,1.34334,124170.649,1.34031,1.34409,1.338,1.34356,123082.8792,True
'2017-04-05T23:00:00',1.34318,1.34504,1.3398,1.34128,119107.9299,1.34368,1.34512,1.33989,1.34148,111550.1087,False
'2017-04-06T23:00:00',1.34121,1.34309,1.33419,1.34003,140675.9106,1.34148,1.34321,1.33427,1.34113,139844.8111,False
'2017-04-09T23:00:00',1.33985,1.34259,1.3322,1.33248,108306.8195,1.34076,1.34268,1.33233,1.3328,107888.1104,False
'2017-04-10T23:00:00',1.33245,1.33571,1.33099,1.33245,107754.7995,1.33289,1.33575,1.33104,1.33256,109957.9599,False
'2017-04-11T23:00:00',1.33245,1.33389,1.32383,1.32543,146972.2591,1.33257,1.33396,1.32393,1.32549,145515.5393,False
'2017-04-12T23:00:00',1.32543,1.33378,1.32231,1.33273,124932.0892,1.32558,1.33389,1.32239,1.33285,122003.8603,False
'2017-04-13T23:00:00',1.33271,1.33368,1.33095,1.33244,72151.4396,1.33285,1.3338,1.33111,1.33286,77561.7001,False
'2017-04-16T23:00:00',1.33111,1.33221,1.3262,1.33149,93561.2005,1.33209,1.33246,1.32626,1.33189,92073.8096,True
'2017-04-17T23:00:00',1.33146,1.33997,1.3312,1.33795,140664.7999,1.33189,1.34001,1.3314,1.33799,140214.9801,True
'2017-04-18T23:00:00',1.33787,1.34899,1.33741,1.34848,117910.5791,1.33791,1.34909,1.33754,1.3486,121942.2399,True
'2017-04-19T23:00:00',1.34842,1.34996,1.34567,1.3469,117697.2685,1.34864,1.35001,1.34575,1.3471,117746.9506,True
'2017-04-20T23:00:00',1.34685,1.35251,1.34578,1.34932,120623.471,1.34705,1.35255,1.34586,1.34998,122529.8199,False
'2017-04-23T23:00:00',1.34585,1.35214,1.34108,1.35009,130155.6496,1.34685,1.35218,1.34112,1.3502,129198.1596,True
'2017-04-24T23:00:00',1.35006,1.3626,1.3497,1.35707,140992.299,1.3502,1.36268,1.35,1.35729,139828.6695,False
'2017-04-25T23:00:00',1.35694,1.36221,1.35422,1.36165,157984.5601,1.35742,1.36234,1.35428,1.36182,153190.3082,True
'2017-04-26T23:00:00',1.36165,1.36704,1.35296,1.36324,146068.7592,1.36185,1.36711,1.35305,1.36342,149267.0194,True
'2017-04-27T23:00:00',1.36324,1.36966,1.36242,1.36503,130755.59,1.36338,1.36973,1.36251,1.3659,128618.9196,False
'2017-04-30T23:00:00',1.36553,1.36865,1.36366,1.36799,87043.3699,1.36646,1.36874,1.3638,1.36814,85147.4904,True
'2017-05-01T23:00:00',1.3679,1.37574,1.36499,1.37076,112912.9099,1.36826,1.37582,1.36503,1.37094,111032.9101,False
'2017-05-02T23:00:00',1.37076,1.37398,1.36794,1.37279,132893.2212,1.37089,1.37407,1.36803,1.37308,129243.1211,True
'2017-05-03T23:00:00',1.37257,1.37762,1.36998,1.37477,152116.6105,1.37327,1.3777,1.37007,1.37501,154889.9509,True
'2017-05-04T23:00:00',1.37469,1.3793,1.36415,1.36479,171793.179,1.37517,1.3794,1.36433,1.36531,171529.7404,False
'2017-05-07T23:00:00',1.3654,1.37334,1.36433,1.36909,134246.1397,1.3669,1.3734,1.36441,1.36925,134417.0689,True
'2017-05-08T23:00:00',1.3689,1.37528,1.36706,1.372,133870.4295,1.36921,1.37538,1.36712,1.37212,134863.0293,False
'2017-05-09T23:00:00',1.37194,1.37324,1.36474,1.36544,137999.9113,1.37212,1.37331,1.3648,1.36576,133593.4099,True
'2017-05-10T23:00:00',1.36535,1.377,1.36525,1.36966,142834.7705,1.36584,1.37708,1.36553,1.36974,140412.6212,False
'2017-05-11T23:00:00',1.36966,1.3742,1.36656,1.37134,138448.6285,1.36982,1.37427,1.36662,1.37152,133495.4397,False
'2017-05-14T23:00:00',1.36944,1.37219,1.36015,1.36319,139053.911,1.37006,1.37228,1.3602,1.36332,139470.4698,False
'2017-05-15T23:00:00',1.36314,1.36589,1.35747,1.36054,124917.3606,1.3633,1.36596,1.35753,1.36065,127553.5886,False
'2017-05-16T23:00:00',1.36054,1.36415,1.35712,1.36042,147026.9505,1.36073,1.36422,1.35718,1.36055,143448.13,True
'2017-05-17T23:00:00',1.36017,1.36693,1.35808,1.36029,164918.6495,1.36055,1.367,1.35823,1.36033,166328.4606,False
'2017-05-18T23:00:00',1.36019,1.36105,1.35073,1.35073,128205.0086,1.36033,1.36114,1.351,1.35138,131263.5011,False
'2017-05-21T23:00:00',1.3513,1.35407,1.34849,1.35029,100943.5917,1.35211,1.35414,1.34854,1.35037,100955.9704,False
'2017-05-22T23:00:00',1.35013,1.35251,1.34558,1.35138,119871.8001,1.35035,1.35253,1.34564,1.35151,117030.5296,True
'2017-05-23T23:00:00',1.35136,1.35398,1.34054,1.3406,136768.6103,1.35151,1.35408,1.3406,1.34076,140915.0596,False
'2017-05-24T23:00:00',1.34055,1.34932,1.33876,1.34846,136675.05,1.34072,1.34941,1.33882,1.34855,214564.1512,True
'2017-05-25T23:00:00',1.34838,1.34968,1.34328,1.34432,115467.1699,1.34856,1.34977,1.34336,1.34531,113929.0105,False
'2017-05-28T23:00:00',1.34448,1.34672,1.34272,1.34482,58907.4899,1.34542,1.34684,1.34281,1.34582,55135.5699,True
'2017-05-29T23:00:00',1.34482,1.3506,1.34469,1.34588,82238.0602,1.34581,1.35069,1.3452,1.34594,82648.9795,True
'2017-05-30T23:00:00',1.34575,1.35229,1.34364,1.35001,103951.6499,1.34594,1.35235,1.34371,1.35005,104916.4385,True
'2017-05-31T23:00:00',1.35004,1.35271,1.34716,1.35148,102342.5286,1.35013,1.35279,1.34721,1.35156,103451.1491,True
'2017-06-01T23:00:00',1.35134,1.35471,1.34756,1.34813,103104.3599,1.35153,1.35477,1.34779,1.34854,98860.9206,False
'2017-06-04T23:00:00',1.34896,1.3501,1.34586,1.34724,82601.7806,1.34975,1.35016,1.34593,1.34733,84022.7808,False
'2017-06-05T23:00:00',1.34727,1.34864,1.34367,1.34521,97878.8211,1.34739,1.34871,1.34376,1.34559,94198.4293,True
'2017-06-06T23:00:00',1.34514,1.35256,1.34262,1.35078,95751.6301,1.3456,1.35263,1.3427,1.35094,95136.7792,False
'2017-06-07T23:00:00',1.35078,1.35217,1.3485,1.35047,99324.0405,1.35096,1.35222,1.34854,1.35083,99140.6996,True
'2017-06-08T23:00:00',1.35047,1.35362,1.34224,1.34658,105012.4099,1.35084,1.35456,1.34232,1.34696,103080.8399,False
'2017-06-11T23:00:00',1.34554,1.34701,1.33193,1.33241,101362.8603,1.34636,1.34707,1.33203,1.33255,96858.5796,False
'2017-06-12T23:00:00',1.3324,1.33243,1.32114,1.32415,101154.6696,1.33252,1.33266,1.3212,1.32425,105762.6387,False
'2017-06-13T23:00:00',1.32413,1.32713,1.31647,1.32457,138317.3387,1.32426,1.3272,1.31653,1.32469,142028.0599,True
'2017-06-14T23:00:00',1.32454,1.33082,1.3225,1.32689,121455.0891,1.32469,1.3309,1.32257,1.32697,119320.7604,False
'2017-06-15T23:00:00',1.32688,1.32731,1.32097,1.32099,95285.2101,1.32694,1.32742,1.32104,1.32135,91941.4095,False
'2017-06-18T23:00:00',1.32098,1.32573,1.3191,1.32183,87841.9602,1.32192,1.32582,1.31918,1.32204,89609.5303,True
'2017-06-19T23:00:00',1.32182,1.32851,1.32038,1.32663,92928.821,1.32211,1.32856,1.32048,1.32688,98235.8803,True
'2017-06-20T23:00:00',1.32664,1.33473,1.32626,1.33339,110726.9002,1.3269,1.33482,1.32649,1.33352,104541.36,False
'2017-06-21T23:00:00',1.33327,1.33377,1.32078,1.32326,104402.2807,1.33337,1.33385,1.32086,1.32332,109167.1404,False
'2017-06-22T23:00:00',1.32326,1.33075,1.32101,1.32635,95060.76,1.32339,1.33084,1.32109,1.32687,90852.0993,False
'2017-06-25T23:00:00',1.32585,1.32701,1.3212,1.32419,88747.0694,1.32687,1.32766,1.32127,1.32447,92288.1002,False
'2017-06-26T23:00:00',1.32417,1.32608,1.31474,1.31981,120570.2107,1.32447,1.32613,1.31478,1.31993,111003.3801,False
'2017-06-27T23:00:00',1.31981,1.31981,1.30129,1.30375,142674.2223,1.31991,1.32009,1.30138,1.30384,149316.2301,False
'2017-06-28T23:00:00',1.30375,1.30434,1.29861,1.29995,123962.2007,1.30385,1.30439,1.29866,1.30049,124476.4105,False
'2017-06-29T23:00:00',1.29997,1.30094,1.29464,1.29585,118799.9913,1.3005,1.30115,1.29468,1.29648,116559.259,True
'2017-07-02T23:00:00',1.29668,1.30111,1.2965,1.30061,79147.4597,1.29752,1.30121,1.29657,1.30072,83912.2403,True
'2017-07-03T23:00:00',1.30061,1.30139,1.29123,1.29325,97583.93,1.30075,1.30157,1.29131,1.29383,94398.3098,False
'2017-07-04T23:00:00',1.29318,1.30142,1.29279,1.29564,134840.3202,1.29383,1.30149,1.293,1.29575,125197.1292,False
'2017-07-05T23:00:00',1.29564,1.2983,1.29231,1.29769,108642.9209,1.29577,1.29839,1.29239,1.2978,108618.3798,True
'2017-07-06T23:00:00',1.29766,1.29935,1.28594,1.28744,113697.6178,1.29785,1.29942,1.28601,1.28783,116676.4101,False
'2017-07-09T23:00:00',1.28796,1.29323,1.2871,1.2891,98371.829,1.28895,1.2933,1.28718,1.28919,102561.8297,True
'2017-07-10T23:00:00',1.28898,1.29433,1.28848,1.29143,94166.0901,1.2892,1.2944,1.28857,1.29154,95909.1901,False
'2017-07-11T23:00:00',1.29143,1.29396,1.26801,1.27496,153663.962,1.29159,1.29403,1.26813,1.27511,149745.72,False
'2017-07-12T23:00:00',1.27498,1.27706,1.27208,1.27212,124589.5405,1.27511,1.27713,1.27214,1.27225,120905.5993,False
'2017-07-13T23:00:00',1.27209,1.27473,1.26436,1.26458,118248.6196,1.27225,1.2748,1.26445,1.26476,116524.0293,False
'2017-07-16T23:00:00',1.26447,1.2699,1.26271,1.26968,107860.5999,1.26524,1.26997,1.26277,1.26977,105140.0405,True
'2017-07-17T23:00:00',1.26966,1.2701,1.25808,1.2627,126838.5598,1.26987,1.2703,1.25815,1.26283,126111.6499,False
'2017-07-18T23:00:00',1.26265,1.26526,1.25781,1.26047,98061.0113,1.26284,1.26533,1.25789,1.26064,104584.8192,False
'2017-07-19T23:00:00',1.26048,1.26403,1.25404,1.25884,126476.1705,1.26066,1.26411,1.25421,1.25891,127021.1999,False
'2017-07-20T23:00:00',1.25884,1.26088,1.25219,1.25358,122182.6998,1.25895,1.26096,1.25228,1.25426,123284.9702,False
'2017-07-23T23:00:00',1.25336,1.2552,1.24834,1.25076,112134.9202,1.2541,1.25525,1.24842,1.25117,117606.8698,False
'2017-07-24T23:00:00',1.25069,1.25325,1.24809,1.25091,115686.4407,1.25115,1.25332,1.24815,1.25104,112625.8089,True
'2017-07-25T23:00:00',1.25086,1.25437,1.24136,1.24439,142273.4703,1.25104,1.25445,1.24148,1.2446,143919.6495,True
'2017-07-26T23:00:00',1.24439,1.25759,1.2414,1.25524,134133.7096,1.24465,1.25769,1.24146,1.25577,131703.8102,False
'2017-07-27T23:00:00',1.25524,1.25673,1.24191,1.24313,134639.1402,1.25586,1.2568,1.24198,1.24344,136531.9207,False
'2017-07-30T23:00:00',1.24394,1.25289,1.24269,1.24785,128338.0701,1.24498,1.25299,1.24333,1.24799,131187.711,True
'2017-07-31T23:00:00',1.24786,1.25538,1.24504,1.25375,127855.5089,1.24812,1.25543,1.24512,1.25392,139332.5101,True
'2017-08-01T23:00:00',1.25376,1.25924,1.25321,1.25695,129566.63,1.2539,1.25932,1.25331,1.25707,129315.3793,True
'2017-08-02T23:00:00',1.25694,1.26181,1.25525,1.25834,119603.1915,1.25714,1.2619,1.25533,1.25896,117946.0712,True
'2017-08-03T23:00:00',1.25833,1.26675,1.25559,1.2649,112760.5707,1.25896,1.26682,1.25568,1.26565,113510.8304,True
'2017-08-06T23:00:00',1.26518,1.27145,1.26292,1.26765,94955.3194,1.26607,1.27152,1.26304,1.26799,93813.3796,False
'2017-08-07T23:00:00',1.26766,1.27053,1.26507,1.26656,110134.8698,1.26799,1.27061,1.26512,1.2668,105044.7308,True
'2017-08-08T23:00:00',1.2666,1.27212,1.2663,1.2696,179511.1681,1.2668,1.2722,1.26652,1.26976,143405.1804,True
'2017-08-09T23:00:00',1.26958,1.27449,1.26727,1.27439,123607.6304,1.26975,1.27459,1.26733,1.27447,124923.4009,True
'2017-08-10T23:00:00',1.27432,1.27527,1.26527,1.26763,143384.5911,1.27447,1.27534,1.26534,1.2684,136770.5198,False
'2017-08-13T23:00:00',1.26658,1.27305,1.26642,1.27216,130658.6107,1.26801,1.27312,1.26725,1.2722,126824.2398,True
'2017-08-14T23:00:00',1.27206,1.2778,1.27181,1.27556,132054.8603,1.27235,1.27786,1.27192,1.27583,135997.4715,False
'2017-08-15T23:00:00',1.27555,1.27698,1.26132,1.26158,125319.4703,1.27584,1.27707,1.26146,1.26196,132483.5203,False
'2017-08-16T23:00:00',1.26158,1.26834,1.25882,1.26811,125788.0203,1.2621,1.26845,1.25891,1.26818,128842.6615,True
'2017-08-17T23:00:00',1.26811,1.26908,1.25568,1.2585,136079.0789,1.26828,1.26918,1.25576,1.25871,133402.9515,False
'2017-08-20T23:00:00',1.25603,1.26069,1.25535,1.25576,116720.0103,1.25871,1.26075,1.25542,1.25591,115223.1304,False
'2017-08-21T23:00:00',1.25579,1.25949,1.25258,1.25606,115785.4704,1.25598,1.25957,1.25265,1.25663,120911.4091,True
'2017-08-22T23:00:00',1.25596,1.25982,1.25406,1.25508,130713.2606,1.25663,1.25989,1.25417,1.2553,135251.9511,False
'2017-08-23T23:00:00',1.25518,1.25608,1.25144,1.25169,136793.6596,1.2553,1.25615,1.25151,1.25209,144556.6812,False
'2017-08-24T23:00:00',1.25178,1.25394,1.24656,1.24797,149648.2209,1.25209,1.25401,1.24663,1.24824,148406.239,False
'2017-08-27T23:00:00',1.24744,1.25096,1.24438,1.25071,112855.63,1.24806,1.25108,1.24447,1.25085,114159.3898,True
'2017-08-28T23:00:00',1.25071,1.255,1.24411,1.25111,152205.3987,1.25096,1.25508,1.24422,1.25129,149893.201,True
'2017-08-29T23:00:00',1.25107,1.26367,1.25006,1.26205,139083.4602,1.25129,1.26374,1.25012,1.26224,136972.8797,True
'2017-08-30T23:00:00',1.262,1.26628,1.24759,1.24806,163148.7989,1.26224,1.26634,1.24772,1.24829,151741.9299,False
'2017-08-31T23:00:00',1.24799,1.24916,1.23399,1.23942,152295.1998,1.24829,1.2492,1.23409,1.23995,154814.0896,False
'2017-09-03T23:00:00',1.24179,1.24263,1.23749,1.24146,109639.0992,1.24235,1.24271,1.2376,1.24192,108260.3304,False
'2017-09-04T23:00:00',1.24138,1.24174,1.23358,1.23731,166362.5193,1.24192,1.24196,1.23367,1.23761,163688.7304,False
'2017-09-05T23:00:00',1.23727,1.24146,1.21341,1.22246,168302.4621,1.23773,1.24154,1.21422,1.22265,169774.9514,False
'2017-09-06T23:00:00',1.22247,1.22409,1.211,1.2113,170529.8386,1.22269,1.2242,1.21111,1.21161,169038.661,False
'2017-09-07T23:00:00',1.21125,1.2165,1.20611,1.21575,182844.7682,1.21161,1.21654,1.20621,1.21595,178659.8521,True
'2017-09-10T23:00:00',1.21579,1.217,1.20974,1.21095,139188.1898,1.21631,1.21708,1.20983,1.21109,145113.6092,True
'2017-09-11T23:00:00',1.21088,1.21895,1.20819,1.21851,153382.421,1.21109,1.219,1.20829,1.21871,153135.0006,True
'2017-09-12T23:00:00',1.21845,1.22196,1.21306,1.21724,133328.2694,1.21876,1.22204,1.21314,1.21732,134499.8005,True
'2017-09-13T23:00:00',1.21724,1.22395,1.21566,1.2164,151628.8503,1.21744,1.22399,1.21577,1.21656,150266.3618,False
'2017-09-14T23:00:00',1.21623,1.22181,1.212,1.21932,161799.0592,1.21656,1.2219,1.21221,1.21967,160586.3981,True
'2017-09-17T23:00:00',1.21897,1.23372,1.21712,1.22903,140067.3809,1.21946,1.23383,1.21722,1.22926,146272.4613,False
'2017-09-18T23:00:00',1.22898,1.23085,1.22547,1.22913,148403.3797,1.22926,1.23095,1.22554,1.22926,145831.1298,True
'2017-09-19T23:00:00',1.22913,1.23901,1.21971,1.23209,220334.0168,1.22929,1.23911,1.21991,1.23263,201882.1301,False
'2017-09-20T23:00:00',1.23209,1.23676,1.23201,1.23251,352682.333,1.23264,1.23684,1.23213,1.23289,164423.8493,False
'2017-09-21T23:00:00',1.23248,1.23511,1.22538,1.23379,202792.5671,1.2329,1.23518,1.22563,1.23408,147866.8709,True
'2017-09-24T23:00:00',1.23331,1.23848,1.23126,1.23687,138024.6205,1.2342,1.23855,1.23136,1.23729,136283.1391,True
'2017-09-25T23:00:00',1.23684,1.2413,1.23297,1.23489,144460.581,1.23732,1.24137,1.23308,1.235,151696.0095,True
'2017-09-26T23:00:00',1.23488,1.24824,1.23356,1.2476,178260.3495,1.23506,1.24834,1.23365,1.24776,176096.7189,True
'2017-09-27T23:00:00',1.24758,1.2519,1.24163,1.24236,173854.7607,1.24782,1.25198,1.2417,1.24289,184144.2601,True
'2017-09-28T23:00:00',1.24256,1.25317,1.24166,1.24664,147531.0804,1.24274,1.25327,1.24174,1.24696,139912.3086,False
'2017-10-01T23:00:00',1.2484,1.25242,1.24652,1.25083,133557.6597,1.24929,1.25251,1.24687,1.25095,136068.4502,True
'2017-10-02T23:00:00',1.25075,1.25385,1.24802,1.24864,135956.3607,1.25095,1.25392,1.24812,1.24882,131787.8191,False
'2017-10-03T23:00:00',1.24865,1.24983,1.24485,1.2474,120777.5001,1.24894,1.24991,1.2449,1.24759,126078.5196,True
'2017-10-04T23:00:00',1.24744,1.25846,1.24618,1.25639,125477.4007,1.24765,1.25852,1.24625,1.25652,123194.6904,True
'2017-10-05T23:00:00',1.25639,1.25991,1.25244,1.25247,146715.3085,1.25649,1.26007,1.25261,1.2534,148819.2999,False
'2017-10-08T23:00:00',1.25311,1.25583,1.25253,1.25474,98720.0502,1.2534,1.25592,1.25263,1.25532,97832.1895,False
'2017-10-09T23:00:00',1.25469,1.25553,1.24832,1.25153,133613.5299,1.25532,1.25564,1.24842,1.25159,129227.5692,False
'2017-10-10T23:00:00',1.25147,1.25304,1.24525,1.24574,138587.1801,1.25161,1.25313,1.24532,1.24614,138248.8106,False
'2017-10-11T23:00:00',1.24534,1.24904,1.24328,1.24741,145030.6685,1.24614,1.24912,1.24334,1.24751,148571.5197,True
'2017-10-12T23:00:00',1.24741,1.25195,1.2452,1.24644,134902.7392,1.24753,1.25203,1.24528,1.24692,135697.1714,True
'2017-10-15T23:00:00',1.24723,1.25578,1.24648,1.2516,127041.0197,1.24818,1.25588,1.24703,1.2521,129545.7504,True
'2017-10-16T23:00:00',1.25155,1.25907,1.2513,1.25195,128368.6605,1.25203,1.25914,1.25136,1.25242,135463.1693,False
'2017-10-17T23:00:00',1.25197,1.25335,1.24578,1.24662,143094.2497,1.25258,1.25343,1.24588,1.24672,145257.8206,False
'2017-10-18T23:00:00',1.24659,1.24942,1.24504,1.2484,141859.1089,1.24672,1.24948,1.24512,1.24861,145053.2008,True
'2017-10-19T23:00:00',1.24838,1.26298,1.24763,1.26248,149900.2299,1.24872,1.26303,1.24774,1.26296,150111.8892,True
'2017-10-22T23:00:00',1.26164,1.26601,1.26135,1.26452,117533.9494,1.26268,1.26605,1.26141,1.2649,115921.15,True
'2017-10-23T23:00:00',1.26451,1.26925,1.26219,1.26742,130717.8594,1.2649,1.26936,1.26226,1.26773,135215.6997,True
'2017-10-24T23:00:00',1.26749,1.28164,1.26338,1.2795,155007.3812,1.26772,1.28172,1.26391,1.27959,156636.5007,True
'2017-10-25T23:00:00',1.2795,1.28575,1.27804,1.28459,138525.0706,1.27963,1.28583,1.2782,1.28476,135201.6107,True
'2017-10-26T23:00:00',1.28454,1.29166,1.28074,1.28078,149568.3097,1.28475,1.2917,1.28094,1.28103,145772.1102,False
'2017-10-29T22:00:00',1.28179,1.2861,1.28116,1.28319,112493.5216,1.28234,1.28617,1.28125,1.28329,112022.4092,True
'2017-10-30T22:00:00',1.28319,1.29145,1.28226,1.28877,120137.1802,1.28325,1.29152,1.28237,1.28894,121420.6201,False
'2017-10-31T22:00:00',1.28875,1.29104,1.28539,1.28648,132337.2398,1.28902,1.29108,1.28549,1.28662,132425.1495,False
'2017-11-01T22:00:00',1.28641,1.28754,1.27986,1.28079,123338.7003,1.28665,1.28762,1.27997,1.28095,127495.3786,False
'2017-11-02T22:00:00',1.28075,1.28352,1.27151,1.2762,134632.1104,1.28095,1.2836,1.27155,1.27656,136229.2602,False
'2017-11-05T23:00:00',1.27609,1.27825,1.27025,1.27036,121805.8113,1.27701,1.27832,1.27035,1.27047,119087.9997,True
'2017-11-06T23:00:00',1.27034,1.28194,1.27022,1.27756,111732.7988,1.27042,1.28198,1.27033,1.2777,114591.8693,False
'2017-11-07T23:00:00',1.27754,1.27774,1.2715,1.27262,91237.57,1.27766,1.27802,1.27157,1.27279,91467.42,False
'2017-11-08T23:00:00',1.27257,1.27404,1.26676,1.26828,107253.11,1.27293,1.27414,1.26682,1.26845,104355.4897,False
'2017-11-09T23:00:00',1.26821,1.26959,1.26658,1.26804,99223.4196,1.26846,1.26964,1.26665,1.26862,98187.7802,True
'2017-11-12T23:00:00',1.26866,1.27415,1.26778,1.27324,81701.1501,1.26936,1.27422,1.26786,1.27338,84923.1594,True
'2017-11-13T23:00:00',1.27329,1.27731,1.27006,1.27301,94829.5393,1.27341,1.27738,1.27012,1.27323,96906.9197,True
'2017-11-14T23:00:00',1.27304,1.27893,1.27128,1.27631,109514.2985,1.27323,1.27899,1.27137,1.27646,105836.2005,False
'2017-11-15T23:00:00',1.27626,1.27836,1.27283,1.27562,92894.3195,1.27646,1.27841,1.27287,1.27575,91364.5207,True
'2017-11-16T23:00:00',1.2756,1.28234,1.27134,1.27664,108930.9995,1.27582,1.28242,1.27143,1.27705,112542.9108,False
'2017-11-19T23:00:00',1.27643,1.28205,1.27545,1.28191,103725.56,1.27748,1.28213,1.27555,1.28205,106389.8193,True
'2017-11-20T23:00:00',1.28191,1.28365,1.27487,1.27778,99313.5398,1.28206,1.28372,1.27496,1.2779,98744.4795,False
'2017-11-21T23:00:00',1.27775,1.27875,1.26936,1.26948,105753.4508,1.2779,1.27887,1.26942,1.2697,106620.2804,False
'2017-11-22T23:00:00',1.26941,1.27283,1.26724,1.27132,93421.6897,1.26965,1.27309,1.26732,1.27176,94177.7012,True
'2017-11-23T23:00:00',1.27133,1.27471,1.26932,1.27041,107082.6709,1.27176,1.2748,1.2694,1.27138,103882.44,True
'2017-11-26T23:00:00',1.27031,1.27703,1.268,1.27684,102150.9602,1.27119,1.27711,1.26806,1.27696,101968.2499,True
'2017-11-27T23:00:00',1.27681,1.28246,1.27541,1.28145,109234.1199,1.27699,1.28252,1.27552,1.28172,108592.4203,True
'2017-11-28T23:00:00',1.28138,1.28747,1.28045,1.28639,111909.179,1.28172,1.28751,1.28052,1.28656,110066.8306,True
'2017-11-29T23:00:00',1.28639,1.2909,1.28502,1.2896,112144.0802,1.28658,1.29099,1.28509,1.28976,112529.8898,False
'2017-11-30T23:00:00',1.28961,1.29011,1.26815,1.26822,135540.2702,1.28979,1.29025,1.26841,1.26869,130997.4991,False
'2017-12-03T23:00:00',1.26992,1.27267,1.26561,1.26725,105787.6893,1.27077,1.27276,1.2657,1.2674,108151.0102,False
'2017-12-04T23:00:00',1.26721,1.27042,1.26234,1.26849,96278.3494,1.26737,1.27052,1.26241,1.26911,96434.3304,True
'2017-12-05T23:00:00',1.26858,1.28071,1.2653,1.27881,108366.0707,1.26967,1.28077,1.26541,1.27893,107993.8711,True
'2017-12-06T23:00:00',1.27881,1.28678,1.27832,1.28529,97197.8205,1.279,1.28685,1.27866,1.28544,96095.7903,True
'2017-12-07T23:00:00',1.28532,1.28797,1.28042,1.28471,89531.9203,1.28548,1.28803,1.28056,1.28515,89501.7499,False
'2017-12-10T23:00:00',1.28502,1.28684,1.28307,1.28546,102815.1907,1.28606,1.28692,1.28313,1.28566,98054.5695,True
'2017-12-11T23:00:00',1.28548,1.28919,1.28129,1.28644,104109.629,1.28573,1.28927,1.28137,1.28688,103833.9004,False
'2017-12-12T23:00:00',1.2862,1.288,1.27916,1.28166,114679.76,1.28688,1.2881,1.27924,1.28179,113272.2699,False
'2017-12-13T23:00:00',1.28162,1.28658,1.27134,1.27951,127130.2002,1.2818,1.28667,1.27143,1.2797,124375.1802,True
'2017-12-14T23:00:00',1.27946,1.28941,1.27389,1.28667,124578.2388,1.27971,1.28952,1.27398,1.28692,123471.2296,False
'2017-12-17T23:00:00',1.28664,1.28811,1.28421,1.28617,98333.239,1.28763,1.28818,1.2843,1.28645,93265.5802,True
'2017-12-18T23:00:00',1.28617,1.29201,1.28499,1.28754,105014.2707,1.28643,1.29206,1.2851,1.28781,105358.2093,False
'2017-12-19T23:00:00',1.28754,1.28804,1.28184,1.28323,103487.2897,1.28783,1.2882,1.28193,1.28367,103451.44,False
'2017-12-20T23:00:00',1.28325,1.28388,1.26994,1.27406,111550.8101,1.28386,1.28399,1.26998,1.27436,113350.5988,False
'2017-12-21T23:00:00',1.27403,1.2796,1.26975,1.27205,108043.6894,1.27428,1.27971,1.26985,1.27289,107075.4599,False
'2017-12-24T23:00:00',1.27115,1.27392,1.27055,1.27059,2837.73,1.27356,1.27424,1.27158,1.27388,2567.45,False
'2017-12-25T23:00:00',1.27264,1.27341,1.26847,1.2686,49175.7205,1.27305,1.27357,1.26857,1.26888,49063.2902,False
'2017-12-26T23:00:00',1.26849,1.26954,1.26271,1.26549,93519.679,1.26888,1.26961,1.26278,1.26578,93668.07,False
'2017-12-27T23:00:00',1.26545,1.26607,1.25658,1.25673,93796.8399,1.26573,1.2662,1.25668,1.25723,93532.8801,False
'2017-12-28T23:00:00',1.25673,1.25885,1.25146,1.25676,99203.98,1.25725,1.25895,1.25154,1.25762,99783.3902,False
'2017-12-31T23:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:00:00',1.2542,1.2559,1.24998,1.25115,109078.1503,1.25556,1.25608,1.25006,1.25129,105580.5399,False
'2018-01-02T23:00:00',1.25106,1.25534,1.25,1.25353,120462.94,1.25136,1.25541,1.25007,1.25367,119952.0201,True
'2018-01-03T23:00:00',1.25347,1.25549,1.2484,1.24864,126415.3095,1.25373,1.25559,1.24851,1.2489,123749.5997,False
'2018-01-04T23:00:00',1.24864,1.25133,1.23549,1.24111,130478.1496,1.24883,1.2514,1.2356,1.24132,127720.6897,False
'2018-01-07T23:00:00',1.24116,1.24492,1.2378,1.24186,102402.8103,1.24143,1.245,1.23791,1.24232,101057.9997,True
'2018-01-08T23:00:00',1.24185,1.24776,1.23978,1.24626,113490.69,1.24241,1.24783,1.23986,1.24649,111662.8605,True
'2018-01-09T23:00:00',1.24626,1.25831,1.24274,1.25451,148163.2598,1.24651,1.25841,1.24283,1.25487,144250.1701,True
'2018-01-10T23:00:00',1.25451,1.259,1.25149,1.25178,142606.0396,1.2549,1.25907,1.25158,1.25194,140644.6997,False
'2018-01-11T23:00:00',1.25178,1.25559,1.24568,1.24578,151210.3289,1.25199,1.25567,1.24598,1.24615,145355.4506,False
'2018-01-14T23:00:00',1.24671,1.24711,1.24023,1.24275,149141.4299,1.24703,1.24721,1.24035,1.24308,152500.428,False
'2018-01-15T23:00:00',1.24275,1.24523,1.23968,1.24343,145660.6877,1.24315,1.24531,1.23977,1.24355,133611.3903,True
'2018-01-16T23:00:00',1.24344,1.25407,1.23638,1.24351,161257.031,1.2436,1.25426,1.23682,1.24403,162331.4911,False
'2018-01-17T23:00:00',1.24351,1.24866,1.2414,1.24172,161014.3491,1.24402,1.24874,1.24148,1.24198,152461.5403,True
'2018-01-18T23:00:00',1.24168,1.25083,1.23996,1.24958,146154.1097,1.24198,1.2509,1.24006,1.24979,144686.7703,False
'2018-01-21T23:00:00',1.24757,1.24963,1.24348,1.24425,121672.2895,1.24786,1.24975,1.24354,1.24449,117404.1995,False
'2018-01-22T23:00:00',1.24425,1.24909,1.24185,1.2419,137127.0713,1.24451,1.24917,1.24188,1.24203,139019.3992,False
'2018-01-23T23:00:00',1.2419,1.24274,1.2316,1.23447,154884.2683,1.24201,1.24283,1.2317,1.2348,152445.0798,False
'2018-01-24T23:00:00',1.23449,1.23907,1.22821,1.2376,180178.5303,1.23479,1.23923,1.22829,1.23774,185240.8589,False
'2018-01-25T23:00:00',1.2376,1.23904,1.22928,1.23157,181281.2415,1.23821,1.23919,1.22938,1.23174,179103.0801,False
'2018-01-28T23:00:00',1.23113,1.23614,1.23104,1.23375,148938.5693,1.23221,1.23621,1.23115,1.23409,141174.5497,True
'2018-01-29T23:00:00',1.23375,1.23788,1.23095,1.23338,155604.9398,1.23431,1.23797,1.23101,1.23389,151608.8804,False
'2018-01-30T23:00:00',1.2333,1.23479,1.22497,1.23132,166168.5512,1.2337,1.2349,1.22511,1.23162,160102.3995,False
'2018-01-31T23:00:00',1.23134,1.23312,1.22574,1.22668,148808.0316,1.23163,1.23323,1.22582,1.22686,150080.9693,True
'2018-02-01T23:00:00',1.22663,1.24368,1.22556,1.24252,176394.689,1.22686,1.24375,1.22566,1.24303,178617.631,True
'2018-02-04T23:00:00',1.24348,1.25431,1.23972,1.25374,169050.5886,1.24383,1.25446,1.23984,1.25402,168049.0795,True
'2018-02-05T23:00:00',1.25376,1.25671,1.24907,1.24907,220270.2607,1.25402,1.25686,1.24922,1.24922,280237.1515,True
'2018-02-06T23:00:00',1.24899,1.25774,1.24899,1.25666,160189.3377,1.24922,1.2578,1.2492,1.25694,169559.3615,True
'2018-02-07T23:00:00',1.25667,1.26138,1.2546,1.2602,199540.2584,1.25697,1.26148,1.25473,1.2604,200402.9597,True
'2018-02-08T23:00:00',1.26017,1.26872,1.256,1.25786,202928.4604,1.2604,1.26891,1.25612,1.25824,195172.1298,False
'2018-02-11T23:00:00',1.25842,1.26227,1.25556,1.25769,135886.5695,1.25948,1.26236,1.25564,1.25782,138332.6707,True
'2018-02-12T23:00:00',1.25763,1.26248,1.25662,1.25909,131986.4494,1.25788,1.26257,1.2567,1.25924,137220.2198,True
'2018-02-13T23:00:00',1.25907,1.26487,1.24908,1.24923,164365.7782,1.25934,1.26496,1.2492,1.2494,166690.6691,False
'2018-02-14T23:00:00',1.24911,1.25371,1.24652,1.24801,159271.8189,1.24948,1.25381,1.2466,1.24817,163348.6596,True
'2018-02-15T23:00:00',1.24799,1.25676,1.24502,1.25485,152172.0703,1.24815,1.25681,1.24508,1.25562,156014.1895,True
'2018-02-18T23:00:00',1.25575,1.25922,1.25272,1.25586,109002.6403,1.25663,1.2593,1.25279,1.25643,112651.6001,True
'2018-02-19T23:00:00',1.25581,1.26482,1.25556,1.26465,128696.6506,1.25618,1.26496,1.25576,1.26492,140193.3396,True
'2018-02-20T23:00:00',1.26464,1.27026,1.26248,1.27017,143813.7898,1.26498,1.27037,1.26262,1.2703,146722.2798,True
'2018-02-21T23:00:00',1.27017,1.27576,1.26715,1.2705,131973.7508,1.27031,1.27587,1.26723,1.27061,168160.13,False
'2018-02-22T23:00:00',1.27046,1.27254,1.26157,1.26307,129318.1492,1.2706,1.27263,1.26181,1.26343,136308.0203,False
'2018-02-25T23:00:00',1.26376,1.27115,1.26148,1.26781,107589.05,1.26482,1.27121,1.26155,1.26835,109766.7282,True
'2018-02-26T23:00:00',1.2676,1.27773,1.26678,1.27755,139905.25,1.26835,1.27784,1.26689,1.27767,141943.6682,True
'2018-02-27T23:00:00',1.27755,1.28418,1.27614,1.28318,127905.9008,1.2777,1.28423,1.27624,1.28349,123721.4395,True
'2018-02-28T23:00:00',1.28318,1.28947,1.28086,1.28361,166351.4299,1.28351,1.28959,1.28095,1.28388,164102.8998,True
'2018-03-01T23:00:00',1.28357,1.29156,1.28196,1.28819,153359.1204,1.2839,1.29166,1.28207,1.28849,148844.9989,True
'2018-03-04T23:00:00',1.28717,1.30003,1.28712,1.29635,154312.9103,1.28828,1.30012,1.28725,1.29646,143961.7614,False
'2018-03-05T23:00:00',1.29638,1.29946,1.28617,1.28754,155583.1598,1.29646,1.29955,1.28628,1.28766,159834.8609,True
'2018-03-06T23:00:00',1.28754,1.30006,1.28745,1.29118,182458.5722,1.28772,1.30013,1.28766,1.29132,178891.0605,False
'2018-03-07T23:00:00',1.29096,1.2961,1.28668,1.2895,162686.5099,1.29107,1.29618,1.2868,1.28973,161118.7193,False
'2018-03-08T23:00:00',1.28948,1.29084,1.28081,1.28095,148798.9113,1.28976,1.29096,1.28109,1.2813,148792.1499,False
'2018-03-11T22:00:00',1.28095,1.2845,1.28029,1.28414,111237.9218,1.28193,1.2846,1.28037,1.2842,111641.6204,True
'2018-03-12T22:00:00',1.28408,1.29843,1.28299,1.29648,143198.308,1.2842,1.29851,1.28309,1.29663,144248.8507,False
'2018-03-13T22:00:00',1.29657,1.29757,1.29208,1.29546,145936.4495,1.29669,1.29768,1.29219,1.29555,141657.0592,True
'2018-03-14T22:00:00',1.29535,1.30671,1.29455,1.30526,128856.281,1.29546,1.30681,1.29461,1.30532,123068.171,True
'2018-03-15T22:00:00',1.30521,1.30986,1.30453,1.30973,121406.5806,1.30532,1.31012,1.30472,1.30991,120963.0493,True
'2018-03-18T22:00:00',1.30882,1.31245,1.30465,1.30773,133365.52,1.30969,1.31251,1.30473,1.3079,131988.4796,False
'2018-03-19T22:00:00',1.30771,1.31029,1.30527,1.30707,111991.8705,1.30791,1.31039,1.30537,1.30716,116590.3295,False
'2018-03-20T22:00:00',1.30695,1.30766,1.28898,1.29017,132021.6594,1.30726,1.30786,1.28911,1.29035,139641.1087,False
'2018-03-21T22:00:00',1.29005,1.2948,1.28294,1.2939,147710.5696,1.29048,1.29492,1.28302,1.29399,149573.7995,False
'2018-03-22T22:00:00',1.29391,1.29393,1.28237,1.28945,160685.0407,1.29402,1.29442,1.28248,1.28981,160810.1609,False
'2018-03-25T23:00:00',1.28853,1.29221,1.28398,1.28435,115813.75,1.28932,1.29226,1.28407,1.28452,123441.4106,False
'2018-03-26T23:00:00',1.2843,1.29025,1.28148,1.28845,117793.1006,1.28453,1.29032,1.28156,1.28856,126225.9498,True
'2018-03-27T23:00:00',1.28843,1.29334,1.28629,1.29218,141940.911,1.28858,1.29342,1.2864,1.29235,148898.369,True
'2018-03-28T23:00:00',1.2922,1.29384,1.2861,1.28827,107258.3698,1.29237,1.29403,1.28618,1.28843,110191.4087,False
'2018-03-29T23:00:00',1.28822,1.28999,1.28605,1.28937,52961.8899,1.28843,1.29039,1.28616,1.28995,54403.7005,True
'2018-04-01T23:00:00',1.28947,1.29433,1.28624,1.2912,82478.4801,1.29024,1.29444,1.28634,1.29141,86578.7586,False
'2018-04-02T23:00:00',1.29116,1.29235,1.27809,1.28067,123968.3994,1.29144,1.29243,1.27819,1.28079,120684.7004,False
'2018-04-03T23:00:00',1.28052,1.28474,1.27573,1.2769,131395.1203,1.28086,1.28484,1.27583,1.27713,136154.9407,False
'2018-04-04T23:00:00',1.27684,1.28064,1.27448,1.27487,123885.3397,1.27721,1.28072,1.27455,1.27505,121959.0096,False
'2018-04-05T23:00:00',1.27477,1.27955,1.2733,1.27798,128038.1917,1.27514,1.27962,1.27338,1.27863,127807.4308,True
'2018-04-08T23:00:00',1.27656,1.28187,1.26876,1.26968,103312.4597,1.27715,1.28196,1.26886,1.26981,107630.1801,False
'2018-04-09T23:00:00',1.26963,1.27075,1.25881,1.2602,114362.0899,1.26987,1.27104,1.25887,1.26038,121114.0301,False
'2018-04-10T23:00:00',1.26009,1.26233,1.25442,1.25804,98975.2297,1.26031,1.26242,1.25449,1.25816,100384.86,False
'2018-04-11T23:00:00',1.25804,1.26221,1.25614,1.2586,102742.9002,1.25825,1.2623,1.25621,1.2588,104560.7298,False
'2018-04-12T23:00:00',1.25853,1.26171,1.25518,1.26099,86699.9506,1.25884,1.26181,1.25525,1.26176,89078.3293,True
'2018-04-15T23:00:00',1.25955,1.26231,1.25627,1.25647,75827.5803,1.26045,1.2624,1.25645,1.25693,72046.1098,False
'2018-04-16T23:00:00',1.25645,1.2579,1.25272,1.25503,79236.3599,1.25694,1.25798,1.2528,1.25521,78693.2495,True
'2018-04-17T23:00:00',1.25494,1.2659,1.2547,1.26287,99976.9201,1.25536,1.26602,1.25494,1.26323,101936.2196,True
'2018-04-18T23:00:00',1.26289,1.26757,1.25853,1.26714,102307.9406,1.26325,1.26766,1.25866,1.26726,99986.2904,True
'2018-04-19T23:00:00',1.26706,1.27664,1.2632,1.27655,99434.3909,1.26729,1.2767,1.26335,1.27664,103593.6085,True
'2018-04-22T23:00:00',1.27503,1.28576,1.27481,1.28473,92922.3802,1.27564,1.28584,1.27512,1.28501,92883.9801,True
'2018-04-23T23:00:00',1.28473,1.28609,1.28125,1.28328,92802.9903,1.28499,1.28622,1.28131,1.28336,97388.1296,True
'2018-04-24T23:00:00',1.28328,1.28971,1.28204,1.28434,95226.5502,1.28339,1.28982,1.28216,1.28459,95091.7679,False
'2018-04-25T23:00:00',1.28424,1.28853,1.28208,1.2869,110589.8206,1.28459,1.28863,1.28218,1.28704,112122.4798,True
'2018-04-26T23:00:00',1.2869,1.28999,1.28256,1.28256,93450.3903,1.28708,1.29009,1.28267,1.28291,91953.4499,False
'2018-04-29T23:00:00',1.28336,1.28746,1.28051,1.28419,84799.2294,1.2844,1.28753,1.28059,1.28433,87109.7502,True
'2018-04-30T23:00:00',1.28416,1.29137,1.28202,1.28482,122957.28,1.28439,1.29147,1.28214,1.28508,127161.6094,False
'2018-05-01T23:00:00',1.28482,1.28875,1.2803,1.28831,145864.511,1.28503,1.28887,1.28038,1.28839,144936.8497,True
'2018-05-02T23:00:00',1.28831,1.29086,1.2816,1.28461,130472.42,1.28843,1.29093,1.28173,1.28475,134135.2607,True
'2018-05-03T23:00:00',1.28456,1.29173,1.28359,1.28449,105305.0496,1.2847,1.29182,1.28368,1.28463,104176.3223,False
'2018-05-06T23:00:00',1.28461,1.28991,1.28394,1.288,87576.3197,1.2849,1.29001,1.28401,1.28823,85988.6395,True
'2018-05-07T23:00:00',1.28798,1.2997,1.28758,1.29484,133151.1585,1.28826,1.29983,1.28769,1.29496,133110.1111,False
'2018-05-08T23:00:00',1.29486,1.29745,1.28249,1.28527,108561.35,1.29496,1.29755,1.2826,1.28549,109746.14,False
'2018-05-09T23:00:00',1.28528,1.28622,1.27427,1.2766,124692.1305,1.28549,1.28634,1.27437,1.27676,126594.6688,False
'2018-05-10T23:00:00',1.2766,1.27995,1.2729,1.27935,94624.8696,1.27678,1.28008,1.27299,1.27976,96683.5298,True
'2018-05-13T23:00:00',1.27765,1.28133,1.275,1.28112,78449.9701,1.27956,1.28144,1.27508,1.28127,82381.6196,True
'2018-05-14T23:00:00',1.28111,1.2924,1.27918,1.28761,104071.5097,1.28131,1.29252,1.27929,1.28776,104128.9209,False
'2018-05-15T23:00:00',1.28764,1.28768,1.27774,1.27892,104994.0505,1.28777,1.28791,1.27783,1.27908,106691.2101,False
'2018-05-16T23:00:00',1.27886,1.28221,1.27494,1.2805,99266.6896,1.27918,1.2823,1.27499,1.2809,104303.8798,True
'2018-05-17T23:00:00',1.2807,1.29106,1.27908,1.28823,93761.8702,1.28102,1.29116,1.27916,1.28869,93423.3208,False
'2018-05-20T23:00:00',1.28737,1.28902,1.27817,1.2787,81440.9893,1.28764,1.28912,1.27825,1.27901,82333.2906,False
'2018-05-21T23:00:00',1.27858,1.28223,1.27423,1.2818,83373.4297,1.27912,1.2823,1.27431,1.28197,87494.3404,True
'2018-05-22T23:00:00',1.28175,1.29154,1.28119,1.28292,122306.8692,1.28194,1.29161,1.28129,1.28335,124474.4303,True
'2018-05-23T23:00:00',1.28294,1.29206,1.28282,1.28819,113223.62,1.28334,1.29212,1.28298,1.2883,120193.5211,True
'2018-05-24T23:00:00',1.28813,1.29881,1.28762,1.29719,106726.461,1.28835,1.29887,1.28777,1.29788,107313.51,True
'2018-05-27T23:00:00',1.29604,1.30216,1.29599,1.29932,83511.7098,1.29706,1.30225,1.29621,1.2994,82387.0003,True
'2018-05-28T23:00:00',1.2993,1.30464,1.29687,1.30162,135255.2195,1.2994,1.30475,1.29694,1.30182,140510.8789,False
'2018-05-29T23:00:00',1.3015,1.30398,1.28357,1.28729,141388.7315,1.30202,1.30408,1.28367,1.28743,143448.8104,False
'2018-05-30T23:00:00',1.28728,1.29903,1.2818,1.29563,133853.5495,1.28739,1.29909,1.28189,1.29589,135438.8393,True
'2018-05-31T23:00:00',1.29563,1.30071,1.29311,1.29488,124277.8098,1.29586,1.30093,1.29316,1.29523,127522.5609,False
'2018-06-03T23:00:00',1.29515,1.29639,1.28997,1.29305,99678.47,1.29608,1.29653,1.29005,1.29321,101854.63,True
'2018-06-04T23:00:00',1.29309,1.30666,1.29139,1.2969,114401.0107,1.29324,1.30675,1.29147,1.29721,117625.6505,False
'2018-06-05T23:00:00',1.29682,1.29728,1.28572,1.29431,117504.2394,1.29713,1.29763,1.28585,1.29442,120690.4407,True
'2018-06-06T23:00:00',1.29424,1.30008,1.29353,1.29717,110410.7599,1.29441,1.30021,1.29361,1.29729,108546.1992,True
'2018-06-07T23:00:00',1.29711,1.304,1.2921,1.29248,109931.5299,1.29729,1.30421,1.29224,1.29292,112026.2199,False
'2018-06-10T23:00:00',1.30004,1.30271,1.2955,1.29776,77892.4203,1.30033,1.30279,1.29561,1.29786,82606.8205,True
'2018-06-11T23:00:00',1.29775,1.30293,1.29775,1.3015,108683.1603,1.29787,1.30303,1.29787,1.30171,110018.8413,True
'2018-06-12T23:00:00',1.3014,1.30515,1.29553,1.29859,116692.4204,1.30179,1.30525,1.29559,1.29877,117472.2,True
'2018-06-13T23:00:00',1.29861,1.31095,1.29493,1.31045,142364.9098,1.29877,1.311,1.295,1.31063,136501.1402,True
'2018-06-14T23:00:00',1.31044,1.32069,1.30961,1.31746,126680.9498,1.31063,1.32094,1.31014,1.31856,124737.9199,True
'2018-06-17T23:00:00',1.3184,1.3237,1.31589,1.32021,104701.4708,1.31957,1.32379,1.31601,1.3203,106067.1597,True
'2018-06-18T23:00:00',1.32014,1.32914,1.31962,1.32855,159571.2381,1.32033,1.32923,1.31969,1.32873,148486.0908,True
'2018-06-19T23:00:00',1.32854,1.33211,1.32688,1.33092,117734.6201,1.32874,1.3322,1.32696,1.33129,122870.4695,True
'2018-06-20T23:00:00',1.33077,1.33351,1.32838,1.3314,133739.5798,1.33144,1.33359,1.32842,1.33171,135539.1596,True
'2018-06-21T23:00:00',1.33097,1.33817,1.32591,1.32599,120852.2699,1.33184,1.33832,1.32621,1.32634,119890.0991,False
'2018-06-24T23:00:00',1.32671,1.33246,1.32667,1.32967,127054.8491,1.32759,1.33255,1.32677,1.32973,127542.6896,True
'2018-06-25T23:00:00',1.32967,1.3329,1.32805,1.33082,131786.5786,1.32976,1.33298,1.32814,1.33094,127978.2603,True
'2018-06-26T23:00:00',1.33081,1.33862,1.32771,1.33396,143269.5101,1.33094,1.3387,1.32778,1.33437,142531.0307,False
'2018-06-27T23:00:00',1.33397,1.33511,1.32412,1.32481,129343.55,1.33438,1.33521,1.3242,1.32498,132234.73,False
'2018-06-28T23:00:00',1.32482,1.32691,1.31301,1.31321,132458.9397,1.32494,1.32702,1.3131,1.31389,132876.5705,False
'2018-07-01T23:00:00',1.31422,1.32247,1.31395,1.31832,104623.7205,1.31771,1.32255,1.31403,1.3187,107326.8881,False
'2018-07-02T23:00:00',1.3184,1.32079,1.31322,1.31383,112162.0204,1.31875,1.32088,1.31331,1.31406,114800.3597,False
'2018-07-03T23:00:00',1.31384,1.31616,1.31116,1.31413,97350.8597,1.31406,1.31622,1.31125,1.31456,92370.85,False
'2018-07-04T23:00:00',1.31412,1.316,1.31152,1.3132,113718.0809,1.31457,1.3161,1.31162,1.31338,110576.3899,False
'2018-07-05T23:00:00',1.3132,1.31503,1.30766,1.30806,102171.2092,1.31334,1.31512,1.30772,1.30882,107034.2703,False
'2018-07-08T23:00:00',1.30863,1.31226,1.30659,1.31055,90429.4192,1.3096,1.31233,1.30666,1.3108,91012.3897,True
'2018-07-09T23:00:00',1.31051,1.31459,1.31008,1.31124,91327.0598,1.3108,1.31468,1.31014,1.31147,91227.9396,True
'2018-07-10T23:00:00',1.31093,1.32147,1.30646,1.32071,141753.9304,1.31112,1.32155,1.3066,1.32088,140651.9408,True
'2018-07-11T23:00:00',1.32058,1.3218,1.31491,1.31534,112826.2993,1.32089,1.322,1.31503,1.31551,120996.9293,False
'2018-07-12T23:00:00',1.31534,1.32086,1.31498,1.3153,102285.6417,1.31558,1.32094,1.31507,1.31556,104359.2794,False
'2018-07-15T23:00:00',1.31547,1.31623,1.31095,1.31362,96069.3107,1.31653,1.31698,1.31102,1.31373,94686.8413,True
'2018-07-16T23:00:00',1.31356,1.32188,1.31107,1.319,116302.1609,1.31373,1.32194,1.31116,1.31919,117286.8901,True
'2018-07-17T23:00:00',1.319,1.32593,1.31616,1.31686,120761.1908,1.3192,1.32604,1.31627,1.31719,117544.8589,True
'2018-07-18T23:00:00',1.31686,1.32893,1.31598,1.32722,137269.7104,1.31717,1.32901,1.31607,1.32737,139970.9092,True
'2018-07-19T23:00:00',1.32719,1.32898,1.31142,1.31449,140452.2504,1.3274,1.32904,1.31148,1.31469,143809.798,False
'2018-07-22T23:00:00',1.31294,1.31795,1.31142,1.31708,111875.3086,1.31386,1.31802,1.31151,1.3173,112689.9498,True
'2018-07-23T23:00:00',1.31702,1.31911,1.31355,1.31536,106485.4906,1.31738,1.31922,1.31362,1.31552,110872.1101,False
'2018-07-24T23:00:00',1.31535,1.31662,1.30242,1.30456,124693.2103,1.31557,1.31666,1.30254,1.30469,126869.8592,False
'2018-07-25T23:00:00',1.30452,1.3093,1.30249,1.307,116362.0099,1.3047,1.30934,1.30253,1.30728,118395.909,False
'2018-07-26T23:00:00',1.30703,1.30784,1.30408,1.3057,94964.6805,1.30729,1.30803,1.3043,1.30613,96708.1799,False
'2018-07-29T23:00:00',1.30515,1.30784,1.29942,1.30349,76794.71,1.30546,1.30793,1.29952,1.3038,78357.7896,True
'2018-07-30T23:00:00',1.30354,1.30958,1.29823,1.3006,122612.6516,1.30386,1.30972,1.29833,1.30068,118218.1092,False
'2018-07-31T23:00:00',1.3006,1.30325,1.29752,1.30018,102541.23,1.30066,1.30333,1.29763,1.30065,104223.23,True
'2018-08-01T23:00:00',1.29969,1.30392,1.29935,1.30212,83862.7295,1.30065,1.30402,1.29942,1.30242,87195.3008,False
'2018-08-02T23:00:00',1.30213,1.30389,1.29677,1.29907,96256.979,1.30243,1.30395,1.29685,1.29926,96590.6407,True
'2018-08-05T23:00:00',1.29936,1.30391,1.2987,1.30027,65183.26,1.29965,1.304,1.2988,1.30053,66414.2999,True
'2018-08-06T23:00:00',1.30024,1.30749,1.29618,1.30527,82664.8899,1.30056,1.30758,1.29628,1.3054,81539.2303,True
'2018-08-07T23:00:00',1.30522,1.31196,1.30063,1.30207,95523.1004,1.3054,1.31208,1.30072,1.30254,95903.0509,False
'2018-08-08T23:00:00',1.30204,1.3064,1.30001,1.30502,92404.2203,1.30252,1.3065,1.3001,1.30512,90320.8199,True
'2018-08-09T23:00:00',1.30502,1.31534,1.304,1.31385,130109.1295,1.30515,1.31541,1.30423,1.31398,129227.6992,True
'2018-08-12T23:00:00',1.31624,1.31708,1.31036,1.31335,121090.0604,1.31734,1.31734,1.31044,1.31347,123689.7506,False
'2018-08-13T23:00:00',1.31329,1.31359,1.3056,1.30575,100287.9004,1.3134,1.31372,1.30576,1.30592,105103.9006,True
'2018-08-14T23:00:00',1.30576,1.31745,1.30502,1.31405,113292.0399,1.306,1.31753,1.30513,1.3143,115206.089,False
'2018-08-15T23:00:00',1.31397,1.31742,1.31136,1.3157,100779.0093,1.31435,1.3175,1.31144,1.31583,105739.2607,False
'2018-08-16T23:00:00',1.3157,1.31691,1.30518,1.30595,112941.6,1.31584,1.31703,1.30527,1.30638,116185.2297,False
'2018-08-19T23:00:00',1.30601,1.30922,1.30388,1.30433,90124.3801,1.3063,1.30932,1.30398,1.30527,92424.7399,False
'2018-08-20T23:00:00',1.30422,1.30574,1.30135,1.30325,90286.3712,1.30528,1.30582,1.30144,1.30411,94046.6998,False
'2018-08-21T23:00:00',1.30325,1.30439,1.29866,1.29953,112985.9196,1.30416,1.30474,1.29875,1.30014,111453.8106,True
'2018-08-22T23:00:00',1.29918,1.30988,1.29894,1.30808,99940.6604,1.30014,1.30997,1.29932,1.30831,97174.09,True
'2018-08-23T23:00:00',1.30809,1.3103,1.30109,1.3023,115131.4487,1.30833,1.31038,1.3012,1.30263,117719.6098,False
'2018-08-26T23:00:00',1.30159,1.30672,1.29532,1.2966,106394.1301,1.30246,1.30678,1.29541,1.29692,104085.5618,False
'2018-08-27T23:00:00',1.29658,1.2982,1.28871,1.29319,100793.2196,1.29693,1.29828,1.28878,1.29347,103469.7611,False
'2018-08-28T23:00:00',1.29311,1.29618,1.29028,1.29075,107194.0805,1.29348,1.29625,1.29036,1.29083,105833.2594,True
'2018-08-29T23:00:00',1.29075,1.30002,1.2903,1.29802,98646.8101,1.29084,1.30008,1.29042,1.2985,101978.2798,True
'2018-08-30T23:00:00',1.29801,1.30882,1.29655,1.30425,118015.8703,1.29853,1.30894,1.29744,1.30463,117412.5605,True
'2018-09-02T23:00:00',1.30738,1.31025,1.30445,1.30909,70738.7505,1.30822,1.31033,1.30452,1.30989,70063.0902,True
'2018-09-03T23:00:00',1.3091,1.32077,1.3089,1.31876,102936.63,1.30996,1.32087,1.30908,1.3189,98881.5697,False
'2018-09-04T23:00:00',1.31872,1.32062,1.31592,1.31778,106030.2909,1.3189,1.32071,1.316,1.31789,108597.4399,True
'2018-09-05T23:00:00',1.31775,1.32259,1.31279,1.31414,101565.4611,1.31789,1.3227,1.31289,1.31444,106706.3606,False
'2018-09-06T23:00:00',1.31408,1.31901,1.31099,1.31545,112107.5903,1.31438,1.31913,1.3111,1.31612,121144.8111,True
'2018-09-09T23:00:00',1.31603,1.31978,1.31513,1.31622,73923.0706,1.31686,1.31985,1.31522,1.31655,78382.2099,False
'2018-09-10T23:00:00',1.3162,1.31744,1.30422,1.30661,94732.9204,1.31661,1.3175,1.30431,1.30685,87571.0601,False
'2018-09-11T23:00:00',1.30661,1.30782,1.29802,1.2994,122645.7898,1.30687,1.30791,1.29812,1.29999,129008.5694,False
'2018-09-12T23:00:00',1.2994,1.30253,1.29758,1.29949,97731.6505,1.30002,1.30262,1.29769,1.30006,106600.5799,True
'2018-09-13T23:00:00',1.29951,1.3054,1.29824,1.30322,91974.6799,1.30006,1.3055,1.29837,1.30412,90134.4694,False
'2018-09-16T23:00:00',1.30335,1.30484,1.30028,1.30416,70975.9402,1.30417,1.30493,1.30034,1.30442,75496.2296,True
'2018-09-17T23:00:00',1.30418,1.30642,1.29716,1.2974,106376.9992,1.30443,1.30652,1.29724,1.29748,109934.4309,False
'2018-09-18T23:00:00',1.2974,1.30145,1.28998,1.29259,92843.7399,1.2975,1.30155,1.29005,1.29341,94984.8294,False
'2018-09-19T23:00:00',1.29259,1.29321,1.28845,1.29013,100650.6497,1.2935,1.29365,1.28851,1.29045,101099.7797,True
'2018-09-20T23:00:00',1.2901,1.2943,1.28853,1.29128,87855.8196,1.29046,1.29439,1.28863,1.29167,93914.3806,True
'2018-09-23T23:00:00',1.29265,1.29558,1.29087,1.29551,67338.6508,1.29304,1.29569,1.29098,1.29569,66023.9602,True
'2018-09-24T23:00:00',1.29551,1.29723,1.29356,1.29521,62400.8596,1.29571,1.29732,1.29364,1.29535,64724.4908,True
'2018-09-25T23:00:00',1.29518,1.30254,1.29447,1.30176,79167.3201,1.29535,1.30259,1.29454,1.30221,77373.2197,True
'2018-09-26T23:00:00',1.30177,1.30814,1.3011,1.30413,83359.6904,1.30221,1.30822,1.30164,1.30437,85379.7604,False
'2018-09-27T23:00:00',1.30408,1.30487,1.2905,1.29076,87554.2305,1.3044,1.30503,1.29078,1.2908,90070.9296,False
'2018-09-30T23:00:00',1.28508,1.28881,1.27821,1.28132,95683.4204,1.28555,1.28889,1.27829,1.28157,99352.0899,False
'2018-10-01T23:00:00',1.28123,1.28408,1.27993,1.28225,80459.5903,1.28158,1.28414,1.27998,1.28235,82405.8597,True
'2018-10-02T23:00:00',1.28221,1.28829,1.28071,1.28639,82834.3003,1.2824,1.28839,1.2808,1.28746,87104.0803,True
'2018-10-03T23:00:00',1.28631,1.29374,1.28569,1.29207,82953.4402,1.28741,1.29384,1.28577,1.29243,88205.7998,True
'2018-10-04T23:00:00',1.29207,1.29549,1.28868,1.29385,85925.5206,1.29262,1.29557,1.28895,1.29413,87327.2307,True
'2018-10-07T23:00:00',1.29457,1.30101,1.29348,1.29615,68683.1594,1.29484,1.30108,1.29378,1.29693,69967.3498,False
'2018-10-08T23:00:00',1.29544,1.30033,1.29364,1.29429,92816.4093,1.29675,1.30041,1.29368,1.29498,96803.8197,True
'2018-10-09T23:00:00',1.29429,1.30688,1.29265,1.30665,97277.2396,1.29494,1.30703,1.29273,1.30696,95056.8899,True
'2018-10-10T23:00:00',1.30663,1.30717,1.30147,1.30294,134578.5307,1.30698,1.30723,1.30156,1.30347,133162.6496,False
'2018-10-11T23:00:00',1.30289,1.30522,1.30024,1.30217,98115.9198,1.30342,1.30529,1.30032,1.3026,96835.8502,False
'2018-10-14T23:00:00',1.30157,1.30509,1.29546,1.29885,105464.0605,1.30257,1.30517,1.29556,1.29926,104298.0199,False
'2018-10-15T23:00:00',1.29883,1.29988,1.2916,1.29323,89779.8094,1.29926,1.29994,1.29169,1.29349,95246.3906,True
'2018-10-16T23:00:00',1.29322,1.30255,1.29319,1.30168,109042.9798,1.29353,1.3027,1.29332,1.30223,111728.8918,True
'2018-10-17T23:00:00',1.30169,1.30874,1.30157,1.30845,114886.1294,1.30225,1.30882,1.30193,1.30856,115789.7402,True
'2018-10-18T23:00:00',1.30843,1.31321,1.30272,1.30988,107766.1797,1.30857,1.31328,1.30283,1.31036,114324.9203,False
'2018-10-21T23:00:00',1.30926,1.3126,1.3079,1.31001,104069.2598,1.30965,1.31269,1.30798,1.31019,103273.4392,False
'2018-10-22T23:00:00',1.31001,1.31222,1.30756,1.30833,104406.8805,1.31021,1.31227,1.30764,1.30855,105904.0103,False
'2018-10-23T23:00:00',1.30835,1.30997,1.29691,1.30559,136454.0691,1.30855,1.31004,1.29697,1.30582,132999.0114,False
'2018-10-24T23:00:00',1.30557,1.30985,1.3015,1.30716,123817.9904,1.30583,1.30992,1.30155,1.30753,118668.5408,True
'2018-10-25T23:00:00',1.30716,1.31591,1.30669,1.31048,133187.2208,1.30755,1.316,1.30695,1.31082,139546.3803,False
'2018-10-28T22:00:00',1.30929,1.31488,1.3082,1.3133,93267.5904,1.30958,1.31497,1.3083,1.31359,92589.12,False
'2018-10-29T22:00:00',1.31328,1.31468,1.31003,1.31079,87648.15,1.31363,1.31479,1.31013,1.3111,88110.1696,True
'2018-10-30T22:00:00',1.31078,1.31697,1.31045,1.31566,83491.2498,1.31111,1.31708,1.31088,1.31582,87030.5106,False
'2018-10-31T22:00:00',1.31566,1.31688,1.30683,1.30851,88803.851,1.31585,1.31698,1.30694,1.30869,90331.3395,False
'2018-11-01T22:00:00',1.30851,1.31187,1.30482,1.31096,96443.5908,1.3087,1.31198,1.30494,1.31153,95221.4103,False
'2018-11-04T23:00:00',1.30903,1.31158,1.30706,1.31092,87690.75,1.30934,1.31164,1.30715,1.31113,86365.749,True
'2018-11-05T23:00:00',1.31092,1.31443,1.30976,1.31229,88994.1008,1.31116,1.31452,1.31052,1.31261,89090.9291,True
'2018-11-06T23:00:00',1.31229,1.3158,1.30559,1.31099,119752.0802,1.31262,1.31594,1.30566,1.31138,118887.0786,True
'2018-11-07T23:00:00',1.311,1.31831,1.30871,1.31541,108834.2995,1.31139,1.31841,1.30882,1.31558,108195.57,True
'2018-11-08T23:00:00',1.31542,1.32328,1.31398,1.32086,107896.6706,1.31562,1.3234,1.31413,1.32111,108958.0099,True
'2018-11-11T23:00:00',1.32039,1.32489,1.31824,1.32451,88913.2997,1.3207,1.32501,1.31836,1.32485,90814.3797,True
'2018-11-12T23:00:00',1.32445,1.32631,1.32149,1.32341,105560.4699,1.32484,1.32642,1.3216,1.32399,110903.3789,True
'2018-11-13T23:00:00',1.32343,1.32635,1.32072,1.32408,118357.5005,1.32414,1.32642,1.32082,1.32438,117120.9798,False
'2018-11-14T23:00:00',1.32408,1.3249,1.31557,1.31768,116373.1802,1.32441,1.325,1.31568,1.31785,117453.1892,False
'2018-11-15T23:00:00',1.31768,1.31861,1.31266,1.3145,106446.2306,1.31788,1.31873,1.31277,1.31532,107668.2705,True
'2018-11-18T23:00:00',1.31495,1.32015,1.3141,1.31698,95189.2203,1.31589,1.32026,1.31422,1.31717,96721.6398,True
'2018-11-19T23:00:00',1.31698,1.33177,1.3155,1.33057,121508.3998,1.31715,1.33189,1.31562,1.33074,120240.6492,False
'2018-11-20T23:00:00',1.33056,1.3317,1.32278,1.32308,83319.9303,1.33076,1.33182,1.3229,1.32323,78779.0303,False
'2018-11-21T23:00:00',1.32301,1.32449,1.31814,1.3187,70338.69,1.32323,1.32459,1.31828,1.31931,69031.4296,True
'2018-11-22T23:00:00',1.31868,1.32583,1.31842,1.32302,103499.7692,1.31931,1.32593,1.31859,1.3246,103951.1402,True
'2018-11-25T23:00:00',1.32225,1.32608,1.31866,1.32525,88929.2807,1.32264,1.3262,1.31877,1.32585,86903.5496,True
'2018-11-26T23:00:00',1.32524,1.33278,1.32354,1.32919,92950.9809,1.32586,1.33291,1.32365,1.32959,92289.1404,True
'2018-11-27T23:00:00',1.32923,1.33596,1.32417,1.32749,98747.2998,1.32959,1.33604,1.32427,1.3277,97675.3199,False
'2018-11-28T23:00:00',1.32749,1.33121,1.3253,1.32787,102179.9991,1.32771,1.33131,1.32541,1.32866,101757.0907,True
'2018-11-29T23:00:00',1.32782,1.33329,1.32721,1.32838,105603.6901,1.32866,1.33342,1.32733,1.32938,107603.0294,False
'2018-12-02T23:00:00',1.3237,1.32677,1.31597,1.31961,124985.5308,1.32393,1.32688,1.31608,1.31977,122460.8009,False
'2018-12-03T23:00:00',1.31959,1.32661,1.31637,1.32605,117054.5496,1.31977,1.32672,1.31644,1.3264,122301.9385,True
'2018-12-04T23:00:00',1.32597,1.3399,1.32524,1.33537,92554.5403,1.3264,1.34001,1.32536,1.33579,92207.6802,True
'2018-12-05T23:00:00',1.33532,1.34444,1.33517,1.33812,122238.8101,1.33578,1.34452,1.33558,1.33843,123660.3806,False
'2018-12-06T23:00:00',1.33807,1.34002,1.32532,1.33194,112322.2913,1.33843,1.34011,1.32544,1.33283,111058.9199,True
'2018-12-09T23:00:00',1.33347,1.34162,1.32924,1.33957,104162.6892,1.3337,1.34172,1.32936,1.33995,102313.1601,True
'2018-12-10T23:00:00',1.33956,1.34238,1.33779,1.33892,102729.3296,1.33996,1.34248,1.33789,1.33915,100135.6801,False
'2018-12-11T23:00:00',1.3389,1.33965,1.33221,1.335,104279.5302,1.33919,1.34016,1.33232,1.33512,114841.8289,False
'2018-12-12T23:00:00',1.33498,1.33836,1.33379,1.33515,113154.6408,1.33513,1.33848,1.33389,1.33582,92570.7798,True
'2018-12-13T23:00:00',1.33508,1.34012,1.33465,1.33813,102078.5808,1.33582,1.34022,1.33476,1.33902,93347.7492,True
'2018-12-16T23:00:00',1.33796,1.34205,1.33722,1.34057,101690.8393,1.33894,1.34215,1.33732,1.34081,98769.0812,True
'2018-12-17T23:00:00',1.34057,1.3496,1.33904,1.34625,116133.2093,1.34086,1.34974,1.33915,1.34706,114219.6296,True
'2018-12-18T23:00:00',1.34636,1.35071,1.34151,1.34833,155650.6489,1.34706,1.35084,1.34159,1.34857,151288.8797,True
'2018-12-19T23:00:00',1.34833,1.35304,1.3446,1.35079,186361.6593,1.34858,1.35313,1.3447,1.35092,186280.5601,True
'2018-12-20T23:00:00',1.35077,1.36017,1.34925,1.35996,212431.8801,1.35092,1.36043,1.34938,1.36037,219635.2567,True
'2018-12-23T23:00:00',1.3596,1.36154,1.35644,1.35816,145845.14,1.35981,1.36184,1.35658,1.36132,152527.6601,False
'2018-12-24T23:00:00',1.35798,1.36068,1.35705,1.35706,3303.8,1.36142,1.36159,1.35854,1.35894,3167.34,True
'2018-12-25T23:00:00',1.35916,1.36179,1.3567,1.35705,118760.6596,1.36012,1.36194,1.35685,1.35765,112996.5895,True
'2018-12-26T23:00:00',1.35705,1.36606,1.35658,1.36181,184019.5518,1.35771,1.36616,1.35673,1.36196,182432.3605,True
'2018-12-27T23:00:00',1.36177,1.36612,1.35944,1.36366,175360.6816,1.36196,1.36621,1.35956,1.36404,175540.4596,True
'2018-12-30T23:00:00',1.36378,1.36644,1.36088,1.36347,123373.9694,1.36402,1.36656,1.361,1.36429,116871.65,False
'2018-12-31T23:00:00',1.36347,1.36347,1.36347,1.36347,0.0,1.36429,1.36429,1.36429,1.36429,0.0,False