"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',1.32513,1.32574,1.32388,1.32571,28.07,1.32705,1.32782,1.32695,1.32743,28.07,True
'2012-01-02T00:00:00',1.32566,1.32714,1.32497,1.32683,82.66,1.32746,1.32849,1.32738,1.32837,82.66,False
'2012-01-02T01:00:00',1.32684,1.32753,1.32443,1.32459,142.99,1.32886,1.32898,1.32574,1.32597,139.24,True
'2012-01-02T02:00:00',1.32468,1.32601,1.32413,1.32543,311.43,1.32601,1.32701,1.32508,1.32622,313.67,True
'2012-01-02T03:00:00',1.32548,1.32644,1.32521,1.32637,120.77,1.32627,1.32737,1.32607,1.32716,127.75,False
'2012-01-02T04:00:00',1.32631,1.32682,1.32462,1.32581,357.59,1.3272,1.32761,1.32597,1.3266,374.22,False
'2012-01-02T05:00:00',1.32584,1.32619,1.32451,1.32549,148.11,1.32665,1.32746,1.32599,1.32646,151.2,True
'2012-01-02T06:00:00',1.32549,1.32643,1.32411,1.32594,295.43,1.32645,1.32766,1.32577,1.32766,314.07,False
'2012-01-02T07:00:00',1.32638,1.32639,1.32367,1.32565,282.9,1.3275,1.32755,1.3255,1.32668,287.03,False
'2012-01-02T08:00:00',1.32565,1.32627,1.32373,1.32543,334.61,1.32669,1.32754,1.32479,1.32647,364.16,True
'2012-01-02T09:00:00',1.32543,1.32623,1.32514,1.32601,201.75,1.32648,1.32772,1.32629,1.3273,232.94,False
'2012-01-02T10:00:00',1.32601,1.32779,1.32229,1.3256,403.5,1.32729,1.3288,1.32446,1.32675,419.75,False
'2012-01-02T11:00:00',1.32583,1.32614,1.32458,1.32544,199.93,1.32675,1.32689,1.32583,1.32641,198.5,True
'2012-01-02T12:00:00',1.32542,1.32565,1.3251,1.32559,163.9,1.32634,1.32687,1.32578,1.32687,167.4,False
'2012-01-02T13:00:00',1.3256,1.32636,1.32506,1.32545,241.0,1.32686,1.32752,1.32618,1.32661,238.75,False
'2012-01-02T14:00:00',1.32553,1.32604,1.32429,1.32531,299.25,1.32661,1.3274,1.32552,1.32651,300.0,False
'2012-01-02T15:00:00',1.32531,1.3254,1.32446,1.32485,212.72,1.32656,1.32683,1.3258,1.32609,237.6,True
'2012-01-02T16:00:00',1.32472,1.32631,1.32452,1.32631,185.54,1.32591,1.3291,1.32575,1.3271,183.5,False
'2012-01-02T17:00:00',1.32612,1.3262,1.32549,1.3255,206.25,1.32691,1.32716,1.32663,1.32681,212.75,True
'2012-01-02T18:00:00',1.3255,1.32575,1.32523,1.32553,179.25,1.32683,1.3275,1.32646,1.32686,180.0,True
'2012-01-02T19:00:00',1.32556,1.32769,1.32555,1.3272,241.02,1.32686,1.32936,1.32686,1.32877,220.36,False
'2012-01-02T20:00:00',1.32733,1.32738,1.32582,1.3262,175.5,1.3289,1.3289,1.32723,1.32731,183.47,True
'2012-01-02T21:00:00',1.32582,1.32692,1.32498,1.32672,225.77,1.32739,1.32819,1.32637,1.32805,213.26,True
'2012-01-02T22:00:00',1.3267,1.32722,1.32518,1.3267,98.37,1.32849,1.32867,1.32692,1.32861,128.7,True
'2012-01-02T23:00:00',1.32648,1.32854,1.32627,1.32827,306.0,1.32832,1.32961,1.32812,1.32937,316.01,True
'2012-01-03T00:00:00',1.32827,1.32972,1.32813,1.32882,540.2,1.32927,1.33062,1.32915,1.32978,626.77,False
'2012-01-03T01:00:00',1.32889,1.32951,1.32642,1.32789,1704.24,1.32968,1.33015,1.32713,1.32836,1688.11,True
'2012-01-03T02:00:00',1.32789,1.32944,1.32745,1.32854,1759.83,1.32837,1.32997,1.32794,1.32908,1796.89,True
'2012-01-03T03:00:00',1.32859,1.32967,1.32785,1.3295,1447.95,1.32911,1.33009,1.32831,1.32988,1578.59,False
'2012-01-03T04:00:00',1.3295,1.32954,1.32855,1.32915,640.95,1.32987,1.33,1.32893,1.32956,601.5,True
'2012-01-03T05:00:00',1.32901,1.33026,1.3286,1.32965,823.29,1.3297,1.33069,1.32921,1.33006,849.8,False
'2012-01-03T06:00:00',1.32974,1.33006,1.32868,1.3289,1202.72,1.33009,1.33045,1.32909,1.32929,1232.23,False
'2012-01-03T07:00:00',1.32886,1.32953,1.32699,1.32806,1838.02,1.32926,1.32993,1.32742,1.3285,1895.28,True
'2012-01-03T08:00:00',1.32803,1.3298,1.32747,1.32864,2566.27,1.32847,1.33021,1.32801,1.32908,2633.55,True
'2012-01-03T09:00:00',1.32863,1.33005,1.32828,1.32877,2367.3101,1.32906,1.33045,1.32864,1.3291,2436.0601,False
'2012-01-03T10:00:00',1.32878,1.32972,1.32713,1.32772,2289.0801,1.32911,1.33019,1.3278,1.32813,2255.8401,True
'2012-01-03T11:00:00',1.32775,1.32912,1.32668,1.32832,2290.7,1.32813,1.32963,1.32766,1.32875,2248.4399,True
'2012-01-03T12:00:00',1.32827,1.33151,1.32818,1.33057,3717.7,1.32875,1.33247,1.32869,1.33097,4122.7202,False
'2012-01-03T13:00:00',1.33057,1.33134,1.32899,1.32988,2350.3401,1.33098,1.33188,1.32944,1.33032,2354.3701,False
'2012-01-03T14:00:00',1.32985,1.32999,1.32838,1.32905,2579.6299,1.33032,1.33048,1.32884,1.32954,2648.75,True
'2012-01-03T15:00:00',1.32906,1.33007,1.32768,1.33007,2580.25,1.32954,1.33113,1.32845,1.33113,2647.6799,True
'2012-01-03T16:00:00',1.33007,1.33352,1.32906,1.33117,4466.9902,1.33129,1.33388,1.33011,1.33164,4357.7998,False
'2012-01-03T17:00:00',1.3312,1.33144,1.3299,1.33094,2465.6299,1.33164,1.33193,1.33039,1.33152,2586.9299,False
'2012-01-03T18:00:00',1.33094,1.33134,1.32925,1.32977,1544.98,1.33151,1.33201,1.3298,1.33026,1558.01,False
'2012-01-03T19:00:00',1.32979,1.33055,1.329,1.32975,1504.15,1.3303,1.33103,1.3295,1.33029,1533.59,True
'2012-01-03T20:00:00',1.32983,1.33217,1.32962,1.33162,1477.6899,1.33032,1.3326,1.33012,1.33215,1419.05,False
'2012-01-03T21:00:00',1.3316,1.33187,1.33053,1.3308,1353.33,1.33212,1.33241,1.33105,1.33122,1341.9399,True
'2012-01-03T22:00:00',1.33075,1.33177,1.33,1.33157,546.49,1.33117,1.33289,1.33054,1.33237,511.42,False
'2012-01-03T23:00:00',1.33144,1.3319,1.32938,1.32987,705.32,1.33237,1.33323,1.33083,1.33091,596.19,True
'2012-01-04T00:00:00',1.32992,1.33141,1.32987,1.33117,1206.65,1.33093,1.3319,1.33073,1.33161,1107.87,True
'2012-01-04T01:00:00',1.33117,1.3317,1.33014,1.33132,2101.3601,1.3316,1.33227,1.33049,1.33175,2105.04,False
'2012-01-04T02:00:00',1.33138,1.33196,1.33052,1.33085,2117.25,1.33175,1.33236,1.33093,1.33127,2237.25,True
'2012-01-04T03:00:00',1.3308,1.33151,1.33007,1.33091,1938.4,1.33123,1.33191,1.33048,1.33146,1995.55,False
'2012-01-04T04:00:00',1.33093,1.33118,1.32986,1.33093,1562.51,1.33147,1.33164,1.33028,1.33134,1477.01,True
'2012-01-04T05:00:00',1.33095,1.33216,1.33059,1.33139,1317.6801,1.33137,1.33257,1.33102,1.3318,1395.76,True
'2012-01-04T06:00:00',1.3314,1.33318,1.33125,1.33283,1145.86,1.3318,1.33349,1.33169,1.33317,1200.4,False
'2012-01-04T07:00:00',1.33289,1.33308,1.33058,1.33271,2010.3101,1.33323,1.33345,1.33088,1.33305,2000.11,False
'2012-01-04T08:00:00',1.33268,1.33362,1.33129,1.3316,2615.5801,1.33304,1.33389,1.33164,1.33192,2693.23,False
'2012-01-04T09:00:00',1.3316,1.33269,1.32951,1.33001,3838.25,1.33195,1.33324,1.32979,1.33035,3934.5701,True
'2012-01-04T10:00:00',1.33001,1.33193,1.32898,1.33143,3382.49,1.33037,1.33231,1.32937,1.33174,3177.54,True
'2012-01-04T11:00:00',1.33147,1.33288,1.33061,1.33147,3122.9099,1.33182,1.33323,1.33101,1.33196,3331.71,True
'2012-01-04T12:00:00',1.33149,1.33335,1.3291,1.33224,3682.8,1.33196,1.33373,1.3296,1.33275,3731.7,False
'2012-01-04T13:00:00',1.3322,1.33294,1.3299,1.33051,2553.71,1.33276,1.33358,1.33042,1.33113,2647.78,False
'2012-01-04T14:00:00',1.33053,1.33166,1.32946,1.32986,3296.9199,1.33117,1.33207,1.33009,1.33043,3249.2,True
'2012-01-04T15:00:00',1.3298,1.33167,1.32962,1.33101,3250.3501,1.33038,1.33207,1.33003,1.33157,3079.8999,False
'2012-01-04T16:00:00',1.33098,1.33167,1.32845,1.33027,4163.5498,1.33151,1.33194,1.32885,1.33069,4100.4902,True
'2012-01-04T17:00:00',1.33032,1.33251,1.32963,1.33205,2743.48,1.33072,1.33333,1.33005,1.33251,2738.6299,True
'2012-01-04T18:00:00',1.3321,1.33351,1.33185,1.33315,1641.73,1.33257,1.33396,1.33252,1.33357,1604.42,False
'2012-01-04T19:00:00',1.33317,1.33363,1.33197,1.33287,942.51,1.33357,1.33477,1.33311,1.33374,854.01,True
'2012-01-04T20:00:00',1.33292,1.33475,1.33229,1.33415,1258.63,1.33372,1.33532,1.33319,1.33494,1153.97,False
'2012-01-04T21:00:00',1.3342,1.33468,1.33319,1.33389,892.9,1.33499,1.33519,1.33386,1.33459,734.52,True
'2012-01-04T22:00:00',1.33386,1.33492,1.33268,1.33406,689.4,1.33452,1.33693,1.33377,1.33536,721.07,False
'2012-01-04T23:00:00',1.33389,1.3354,1.33247,1.33247,1101.15,1.33534,1.33673,1.334,1.33441,1094.67,False
'2012-01-05T00:00:00',1.33255,1.33376,1.33156,1.3318,922.79,1.33451,1.33501,1.3322,1.33246,822.48,False
'2012-01-05T01:00:00',1.3318,1.33206,1.32819,1.32836,2272.8301,1.33254,1.33262,1.32855,1.32877,2323.2,True
'2012-01-05T02:00:00',1.32835,1.33024,1.32814,1.33001,2863.4299,1.32877,1.33066,1.32872,1.3304,2964.0,True
'2012-01-05T03:00:00',1.32999,1.33065,1.32925,1.33004,1885.36,1.3304,1.33108,1.32953,1.33048,2022.01,True
'2012-01-05T04:00:00',1.33009,1.33063,1.32928,1.33008,2143.22,1.33048,1.33103,1.32957,1.33065,2284.98,False
'2012-01-05T05:00:00',1.33,1.3303,1.32911,1.3293,1053.6801,1.33066,1.33076,1.32952,1.32973,1032.4,True
'2012-01-05T06:00:00',1.32939,1.33062,1.32888,1.33022,1601.1801,1.32979,1.33102,1.32931,1.33064,1637.98,True
'2012-01-05T07:00:00',1.33024,1.33106,1.32985,1.33073,2267.0701,1.33064,1.33178,1.33023,1.33112,2174.75,True
'2012-01-05T08:00:00',1.33072,1.33293,1.33069,1.33175,3273.95,1.33114,1.33311,1.33108,1.33215,3168.99,False
'2012-01-05T09:00:00',1.33178,1.33219,1.32801,1.32881,5020.0498,1.33212,1.33259,1.32843,1.32923,4857.4102,False
'2012-01-05T10:00:00',1.32888,1.3298,1.32574,1.32689,4398.27,1.32926,1.33007,1.3263,1.32729,4372.0298,False
'2012-01-05T11:00:00',1.32683,1.32761,1.32485,1.32497,3826.3899,1.32725,1.32818,1.32523,1.32539,4062.8101,True
'2012-01-05T12:00:00',1.32492,1.3272,1.3236,1.32577,2860.3701,1.32534,1.32769,1.32406,1.32626,2892.6899,True
'2012-01-05T13:00:00',1.32574,1.32721,1.32529,1.32596,2836.47,1.32625,1.32765,1.32578,1.32641,2831.1001,True
'2012-01-05T14:00:00',1.32601,1.32891,1.32566,1.32676,4737.1699,1.32643,1.32935,1.3261,1.32721,4729.4502,False
'2012-01-05T15:00:00',1.32667,1.32703,1.32278,1.32334,4405.4302,1.32711,1.32758,1.32341,1.32449,4302.48,True
'2012-01-05T16:00:00',1.32348,1.32592,1.32202,1.32495,4251.9302,1.32449,1.32658,1.3223,1.32545,4376.1099,False
'2012-01-05T17:00:00',1.32495,1.32626,1.32374,1.32486,2970.6101,1.32541,1.32675,1.32406,1.32538,3245.5601,True
'2012-01-05T18:00:00',1.32491,1.3256,1.32399,1.32495,1852.97,1.32543,1.3261,1.32479,1.32557,1912.14,True
'2012-01-05T19:00:00',1.32497,1.32711,1.32409,1.32588,1509.75,1.32559,1.32775,1.32488,1.32637,1588.97,True
'2012-01-05T20:00:00',1.32589,1.32658,1.32405,1.32634,1295.15,1.3264,1.32823,1.32547,1.32684,1267.47,False
'2012-01-05T21:00:00',1.32639,1.32639,1.32456,1.32518,738.81,1.32691,1.32704,1.32584,1.32602,790.42,True
'2012-01-05T22:00:00',1.3251,1.32582,1.32308,1.32547,768.71,1.32602,1.32682,1.32423,1.32602,1271.6801,False
'2012-01-05T23:00:00',1.32547,1.32547,1.32354,1.32395,716.03,1.32642,1.32645,1.32458,1.32476,566.5,True
'2012-01-06T00:00:00',1.32404,1.32495,1.32222,1.32413,1190.1801,1.32476,1.32541,1.32268,1.3246,1143.2,True
'2012-01-06T01:00:00',1.32416,1.32511,1.32372,1.32476,1382.9301,1.32459,1.32569,1.32414,1.32517,1411.08,False
'2012-01-06T02:00:00',1.32472,1.32616,1.32425,1.32445,1782.47,1.32516,1.32645,1.32467,1.32487,1750.4301,True
'2012-01-06T03:00:00',1.32449,1.32561,1.32438,1.3254,1591.13,1.32487,1.32596,1.32475,1.3258,1503.0,True
'2012-01-06T04:00:00',1.32537,1.32583,1.32435,1.32549,1352.23,1.32579,1.32627,1.32479,1.32584,1366.97,False
'2012-01-06T05:00:00',1.32545,1.32582,1.32323,1.32332,1778.72,1.32584,1.32633,1.32364,1.32374,1901.23,True
'2012-01-06T06:00:00',1.32329,1.32433,1.32205,1.32345,2973.45,1.32371,1.32495,1.32236,1.32384,2957.5601,True
'2012-01-06T07:00:00',1.32349,1.32651,1.32337,1.32588,2050.98,1.32382,1.32692,1.32381,1.32631,1992.54,False
'2012-01-06T08:00:00',1.32592,1.32652,1.32517,1.32558,2307.52,1.32633,1.32695,1.3258,1.32596,2211.3301,True
'2012-01-06T09:00:00',1.32558,1.32773,1.32488,1.32699,4054.3301,1.32594,1.32807,1.32542,1.32745,3848.23,False
'2012-01-06T10:00:00',1.32696,1.32797,1.32523,1.32543,2663.9399,1.32738,1.32834,1.32557,1.32582,2612.5801,False
'2012-01-06T11:00:00',1.32543,1.32606,1.32341,1.32491,2485.3401,1.32581,1.32639,1.32384,1.32536,2518.1299,True
'2012-01-06T12:00:00',1.32488,1.32582,1.32381,1.32552,2163.53,1.3253,1.3263,1.32438,1.32586,2081.1499,False
'2012-01-06T13:00:00',1.32549,1.32597,1.3244,1.32458,1945.65,1.32582,1.32638,1.3248,1.32516,1944.45,False
'2012-01-06T14:00:00',1.32459,1.32712,1.32265,1.32367,4577.6099,1.3251,1.32903,1.32305,1.32425,4455.02,False
'2012-01-06T15:00:00',1.32359,1.32479,1.32073,1.3222,4792.1201,1.32419,1.32523,1.32106,1.32262,4828.5098,True
'2012-01-06T16:00:00',1.32216,1.32348,1.32128,1.32288,3680.51,1.32255,1.32387,1.3217,1.32329,4031.54,True
'2012-01-06T17:00:00',1.32286,1.32416,1.32162,1.32346,2415.1299,1.32326,1.3249,1.32225,1.32404,2328.5,False
'2012-01-06T18:00:00',1.32346,1.32401,1.32188,1.32239,1457.09,1.32405,1.32476,1.32245,1.32297,1486.65,True
'2012-01-06T19:00:00',1.32237,1.3236,1.32125,1.32334,1516.5,1.32295,1.32406,1.32165,1.32374,1525.9,True
'2012-01-06T20:00:00',1.32333,1.3241,1.32236,1.32349,1229.9301,1.32373,1.32468,1.32313,1.32413,1283.37,False
'2012-01-06T21:00:00',1.32355,1.32431,1.32252,1.32265,765.68,1.32413,1.32474,1.32293,1.32401,808.55,True
'2012-01-06T22:00:00',1.32265,1.3243,1.32188,1.32377,882.46,1.32402,1.32539,1.32281,1.32433,1091.5,False
'2012-01-08T23:00:00',1.3227,1.32405,1.32228,1.32357,896.41,1.32448,1.32556,1.32312,1.32441,891.66,False
'2012-01-09T00:00:00',1.32399,1.32443,1.32062,1.32206,1232.11,1.32448,1.32508,1.32155,1.32259,1236.75,False
'2012-01-09T01:00:00',1.32205,1.32335,1.31874,1.32014,2910.26,1.32258,1.32373,1.31958,1.32061,2928.6799,False
'2012-01-09T02:00:00',1.3201,1.32119,1.31893,1.31934,2382.0,1.32052,1.32163,1.31936,1.31974,2433.0,True
'2012-01-09T03:00:00',1.3193,1.32195,1.31818,1.32136,2717.25,1.31973,1.32235,1.31856,1.32179,2786.25,False
'2012-01-09T04:00:00',1.32139,1.32173,1.32017,1.32017,1761.75,1.32183,1.32213,1.32059,1.32061,1848.75,True
'2012-01-09T05:00:00',1.3202,1.32156,1.31983,1.32117,1260.61,1.32061,1.32198,1.32024,1.32161,1240.4301,True
'2012-01-09T06:00:00',1.32115,1.32193,1.32075,1.32138,1687.83,1.32156,1.32237,1.32118,1.32179,1689.05,True
'2012-01-09T07:00:00',1.32141,1.32366,1.32133,1.32303,1681.22,1.32182,1.32425,1.32174,1.32346,1721.02,True
'2012-01-09T08:00:00',1.32308,1.32435,1.32198,1.32426,3581.1699,1.32349,1.32472,1.32238,1.3246,3435.5901,True
'2012-01-09T09:00:00',1.32435,1.32693,1.32415,1.32643,5149.8999,1.32465,1.32732,1.32451,1.32672,4950.8501,True
'2012-01-09T10:00:00',1.32642,1.32735,1.32455,1.32723,3489.8601,1.32672,1.32842,1.32493,1.32796,3655.54,False
'2012-01-09T11:00:00',1.32723,1.32753,1.32531,1.32565,2730.05,1.328,1.32809,1.32565,1.32623,2865.25,False
'2012-01-09T12:00:00',1.32571,1.32615,1.32447,1.32499,2754.22,1.32617,1.32653,1.32486,1.32539,2797.04,False
'2012-01-09T13:00:00',1.32497,1.3253,1.32366,1.32428,2643.3101,1.32537,1.32563,1.32415,1.32468,2639.9099,True
'2012-01-09T14:00:00',1.32425,1.32678,1.32329,1.3266,2954.48,1.32465,1.32702,1.32403,1.32692,2702.6499,False
'2012-01-09T15:00:00',1.32657,1.3275,1.32526,1.32598,3194.79,1.32692,1.32793,1.32581,1.32633,2986.6001,True
'2012-01-09T16:00:00',1.32601,1.32788,1.32502,1.32631,3255.8101,1.32633,1.32823,1.32542,1.32673,3050.04,False
'2012-01-09T17:00:00',1.32635,1.32672,1.32274,1.32488,2975.5801,1.32677,1.32712,1.3231,1.32556,3141.78,False
'2012-01-09T18:00:00',1.32489,1.32573,1.32437,1.32482,1508.02,1.32556,1.32635,1.32499,1.32522,1516.83,True
'2012-01-09T19:00:00',1.32479,1.32538,1.32408,1.32536,933.68,1.32521,1.32605,1.32486,1.32584,987.73,True
'2012-01-09T20:00:00',1.32533,1.32734,1.32533,1.32634,1365.61,1.32582,1.32774,1.32582,1.32674,1402.29,True
'2012-01-09T21:00:00',1.32637,1.32839,1.32611,1.32697,1559.58,1.32677,1.32879,1.32655,1.32756,1412.04,False
'2012-01-09T22:00:00',1.32694,1.32707,1.32541,1.32592,539.99,1.32753,1.32805,1.32614,1.32713,547.51,True
'2012-01-09T23:00:00',1.32592,1.3269,1.32457,1.32622,1058.0,1.32718,1.32799,1.32541,1.32714,1038.87,True
'2012-01-10T00:00:00',1.32633,1.32793,1.32619,1.32703,832.69,1.32723,1.32849,1.32711,1.32743,799.55,False
'2012-01-10T01:00:00',1.32706,1.32909,1.3266,1.32686,2600.25,1.32742,1.32943,1.32685,1.32716,2669.25,True
'2012-01-10T02:00:00',1.32686,1.32909,1.32658,1.3276,2256.0,1.32718,1.32939,1.32693,1.32789,2204.25,False
'2012-01-10T03:00:00',1.3276,1.32826,1.32663,1.32668,2045.63,1.32792,1.32861,1.3271,1.32718,1987.74,True
'2012-01-10T04:00:00',1.32665,1.32942,1.32663,1.32931,2261.1399,1.32715,1.32967,1.32707,1.32967,2114.79,False
'2012-01-10T05:00:00',1.32934,1.32997,1.32845,1.32916,1628.4399,1.3297,1.33031,1.32881,1.3295,1548.61,True
'2012-01-10T06:00:00',1.32916,1.3303,1.32891,1.3297,2123.1599,1.32944,1.33064,1.32929,1.33003,2143.55,True
'2012-01-10T07:00:00',1.32972,1.33097,1.32929,1.3298,1991.11,1.33003,1.33133,1.32992,1.33014,1999.97,False
'2012-01-10T08:00:00',1.3298,1.33061,1.32852,1.32862,2215.4299,1.33012,1.33104,1.3289,1.32896,2328.8,True
'2012-01-10T09:00:00',1.32859,1.33171,1.32857,1.33128,4205.21,1.32894,1.33198,1.32892,1.33157,4200.4302,False
'2012-01-10T10:00:00',1.3312,1.3317,1.32941,1.32983,3927.1799,1.33154,1.33201,1.32978,1.33026,3948.98,True
'2012-01-10T11:00:00',1.32983,1.3317,1.3296,1.33059,2848.79,1.33023,1.33204,1.33003,1.33106,2875.04,True
'2012-01-10T12:00:00',1.33056,1.33224,1.33047,1.33145,2737.55,1.33099,1.33257,1.33085,1.33182,2806.1899,False
'2012-01-10T13:00:00',1.33142,1.33224,1.33079,1.33114,2531.75,1.33182,1.33264,1.3312,1.33158,2537.1399,True
'2012-01-10T14:00:00',1.33118,1.33311,1.33115,1.33185,3186.9199,1.33158,1.33353,1.33158,1.33219,3125.9099,False
'2012-01-10T15:00:00',1.33182,1.33249,1.33042,1.33121,3148.8401,1.33219,1.33299,1.33084,1.33157,3068.98,False
'2012-01-10T16:00:00',1.33125,1.3325,1.3302,1.33102,3080.48,1.33159,1.33308,1.33054,1.33138,2982.1699,False
'2012-01-10T17:00:00',1.33101,1.33121,1.32989,1.33056,2252.5801,1.33137,1.33168,1.33031,1.33101,2189.72,False
'2012-01-10T18:00:00',1.33056,1.33088,1.32839,1.32985,1878.0601,1.33098,1.33141,1.32884,1.33026,1880.09,False
'2012-01-10T19:00:00',1.32983,1.32983,1.32886,1.32909,924.44,1.33024,1.33034,1.32943,1.32979,830.18,True
'2012-01-10T20:00:00',1.32898,1.33037,1.32879,1.32995,960.26,1.33,1.33099,1.32943,1.33034,924.68,False
'2012-01-10T21:00:00',1.32991,1.32994,1.3277,1.32784,870.4,1.33033,1.33061,1.3286,1.32938,967.09,True
'2012-01-10T22:00:00',1.32782,1.32933,1.32768,1.32837,425.74,1.32938,1.33062,1.32905,1.32998,510.9,False
'2012-01-10T23:00:00',1.32827,1.32872,1.32718,1.328,791.95,1.32998,1.33062,1.3281,1.32952,866.01,True
'2012-01-11T00:00:00',1.32788,1.32942,1.32728,1.32853,685.18,1.32952,1.33062,1.32825,1.32905,710.13,True
'2012-01-11T01:00:00',1.32855,1.32986,1.32837,1.32909,2576.9299,1.32902,1.33024,1.32891,1.32929,2612.9299,False
'2012-01-11T02:00:00',1.32898,1.32916,1.32697,1.3281,2732.25,1.32929,1.3295,1.32765,1.32839,2747.72,True
'2012-01-11T03:00:00',1.32809,1.3296,1.32787,1.32906,1911.33,1.3284,1.32994,1.32822,1.32939,1849.5,False
'2012-01-11T04:00:00',1.32907,1.3297,1.32862,1.32889,1377.75,1.32941,1.32999,1.32901,1.32925,1421.09,True
'2012-01-11T05:00:00',1.32895,1.3299,1.32854,1.3297,1194.0,1.32925,1.33019,1.32884,1.32999,1195.4301,True
'2012-01-11T06:00:00',1.32971,1.33054,1.32895,1.33039,1724.9301,1.33002,1.33085,1.32933,1.33068,1674.6801,True
'2012-01-11T07:00:00',1.33042,1.33172,1.33,1.33109,2670.26,1.33071,1.332,1.33035,1.3314,2576.6499,False
'2012-01-11T08:00:00',1.33112,1.33125,1.32991,1.33087,2663.1101,1.33141,1.33154,1.33021,1.33113,2632.48,True
'2012-01-11T09:00:00',1.33087,1.33252,1.33049,1.33217,3681.6599,1.33116,1.33281,1.33078,1.33248,3713.3,True
'2012-01-11T10:00:00',1.3322,1.33346,1.33178,1.333,3025.97,1.33249,1.33378,1.33207,1.33329,2934.8,False
'2012-01-11T11:00:00',1.33301,1.33307,1.3314,1.33179,2509.5701,1.33332,1.33351,1.3318,1.33215,2483.25,False
'2012-01-11T12:00:00',1.33181,1.3325,1.32918,1.33071,3706.6299,1.33217,1.33282,1.32972,1.33102,3540.1699,False
'2012-01-11T13:00:00',1.3307,1.3307,1.32794,1.3295,3346.2,1.33102,1.33125,1.32873,1.32981,3509.6599,False
'2012-01-11T14:00:00',1.3295,1.33056,1.32748,1.32922,3178.01,1.32984,1.33121,1.32819,1.32968,3377.48,True
'2012-01-11T15:00:00',1.32918,1.33021,1.3276,1.32923,3354.04,1.32966,1.33093,1.32801,1.33027,3489.5801,False
'2012-01-11T16:00:00',1.32928,1.32987,1.32813,1.32909,3191.6299,1.33033,1.33033,1.32847,1.32949,3348.1101,True
'2012-01-11T17:00:00',1.32908,1.33098,1.32866,1.33025,2521.6299,1.32948,1.33148,1.32904,1.33099,2342.8601,True
'2012-01-11T18:00:00',1.3303,1.33122,1.32983,1.33047,1826.98,1.33102,1.3321,1.33031,1.3311,1899.29,True
'2012-01-11T19:00:00',1.33047,1.33188,1.32998,1.33104,895.83,1.33109,1.33262,1.33094,1.33169,936.03,False
'2012-01-11T20:00:00',1.33099,1.3319,1.33001,1.33081,1170.54,1.33161,1.33256,1.33071,1.33143,1151.4399,True
'2012-01-11T21:00:00',1.33076,1.33206,1.33048,1.3308,1163.79,1.33136,1.33259,1.33111,1.33155,1093.5,False
'2012-01-11T22:00:00',1.33084,1.33116,1.32991,1.33031,508.34,1.33159,1.33203,1.33112,1.33162,432.06,False
'2012-01-11T23:00:00',1.33031,1.33105,1.32988,1.3304,498.65,1.33166,1.33207,1.33091,1.33123,424.31,True
'2012-01-12T00:00:00',1.33051,1.33158,1.33006,1.33125,620.32,1.33123,1.33246,1.33071,1.33198,589.66,False
'2012-01-12T01:00:00',1.33128,1.33166,1.33065,1.33108,1443.0,1.33195,1.33221,1.33101,1.33152,1403.9301,False
'2012-01-12T02:00:00',1.33107,1.33178,1.32987,1.33072,3154.5,1.33148,1.33204,1.33019,1.33102,3098.04,True
'2012-01-12T03:00:00',1.33068,1.33251,1.33051,1.33199,2448.54,1.33097,1.33306,1.33088,1.33228,2517.26,False
'2012-01-12T04:00:00',1.33199,1.33244,1.33086,1.33177,1586.79,1.3323,1.33273,1.33117,1.33209,1653.1899,False
'2012-01-12T05:00:00',1.33175,1.33205,1.33088,1.3314,1194.0,1.33207,1.33241,1.33114,1.33171,1267.6899,True
'2012-01-12T06:00:00',1.33139,1.332,1.33086,1.33184,1354.4301,1.33168,1.33238,1.33115,1.33212,1344.6801,True
'2012-01-12T07:00:00',1.33185,1.33268,1.33145,1.33222,1860.47,1.33214,1.33308,1.33174,1.33253,1832.1801,False
'2012-01-12T08:00:00',1.33219,1.33259,1.33152,1.33181,2422.3601,1.33248,1.33289,1.33182,1.33212,2479.1299,True
'2012-01-12T09:00:00',1.33184,1.33388,1.33132,1.33335,3795.05,1.33215,1.33419,1.33173,1.33364,3652.97,True
'2012-01-12T10:00:00',1.33336,1.33497,1.33327,1.33457,4002.8999,1.33367,1.33534,1.33356,1.33486,3862.48,False
'2012-01-12T11:00:00',1.33461,1.33586,1.33299,1.33411,3632.6299,1.33494,1.3363,1.33333,1.33443,3761.1499,True
'2012-01-12T12:00:00',1.33408,1.3366,1.33368,1.3356,2961.9199,1.33443,1.3371,1.33396,1.33604,2963.96,True
'2012-01-12T13:00:00',1.33561,1.33758,1.33523,1.33718,3012.76,1.33605,1.33792,1.33557,1.33759,2985.5,False
'2012-01-12T14:00:00',1.33706,1.33728,1.33254,1.33338,3722.1399,1.33751,1.33755,1.33299,1.33372,3686.05,False
'2012-01-12T15:00:00',1.33339,1.33421,1.33053,1.33282,4133.8101,1.33375,1.33448,1.33095,1.33325,4195.7998,False
'2012-01-12T16:00:00',1.33281,1.33309,1.32826,1.33054,4139.6099,1.33322,1.33347,1.32896,1.3309,4019.8,True
'2012-01-12T17:00:00',1.33071,1.33143,1.32981,1.33067,2431.48,1.33098,1.33182,1.33036,1.33103,2345.8401,True
'2012-01-12T18:00:00',1.33065,1.332,1.32997,1.33169,1767.63,1.33099,1.33253,1.33031,1.33217,1676.79,True
'2012-01-12T19:00:00',1.33169,1.33285,1.33143,1.33208,1171.01,1.33218,1.33363,1.33178,1.33258,1210.13,True
'2012-01-12T20:00:00',1.3321,1.33274,1.33113,1.33269,1106.3,1.33255,1.33344,1.33172,1.33322,1097.04,True
'2012-01-12T21:00:00',1.33262,1.33398,1.33177,1.33325,1110.05,1.33315,1.33491,1.33222,1.33482,1069.4301,False
'2012-01-12T22:00:00',1.33323,1.33343,1.33207,1.33218,627.13,1.33482,1.33494,1.33286,1.33355,752.92,False
'2012-01-12T23:00:00',1.33211,1.3329,1.33118,1.33164,1274.03,1.33355,1.33434,1.33155,1.33196,1278.6899,True
'2012-01-13T00:00:00',1.33129,1.333,1.33113,1.33224,581.91,1.33271,1.33351,1.33219,1.33273,547.59,False
'2012-01-13T01:00:00',1.33225,1.33246,1.32942,1.32992,1995.75,1.33267,1.33289,1.32985,1.33032,2097.0,False
'2012-01-13T02:00:00',1.32988,1.33002,1.32836,1.32967,1849.5,1.3303,1.33041,1.32874,1.33006,1920.0,False
'2012-01-13T03:00:00',1.32964,1.33021,1.32847,1.32875,1884.59,1.33006,1.33065,1.3289,1.32911,1811.86,False
'2012-01-13T04:00:00',1.32879,1.3289,1.32715,1.32776,1626.66,1.32911,1.32931,1.32755,1.32817,1643.1801,True
'2012-01-13T05:00:00',1.32792,1.32885,1.32779,1.32854,1386.1899,1.32833,1.32928,1.32819,1.32895,1381.15,True
'2012-01-13T06:00:00',1.32851,1.32982,1.3284,1.32979,1758.54,1.32894,1.33025,1.32878,1.33022,1704.05,True
'2012-01-13T07:00:00',1.32981,1.33127,1.32976,1.33024,2800.46,1.33024,1.3317,1.33008,1.33067,2672.9299,True
'2012-01-13T08:00:00',1.33021,1.33271,1.33011,1.33249,2620.4399,1.33064,1.33311,1.33049,1.33287,2596.74,True
'2012-01-13T09:00:00',1.33248,1.33328,1.33139,1.33271,3515.6101,1.33287,1.33376,1.33174,1.33302,3570.4299,True
'2012-01-13T10:00:00',1.33266,1.33497,1.33184,1.33422,3633.75,1.33302,1.33551,1.33214,1.33456,3645.2,False
'2012-01-13T11:00:00',1.33421,1.33474,1.33206,1.33317,3957.71,1.33458,1.33516,1.33247,1.33392,4059.8401,True
'2012-01-13T12:00:00',1.33297,1.33407,1.33178,1.33351,2488.8101,1.33375,1.33447,1.33294,1.33406,2337.26,False
'2012-01-13T13:00:00',1.33351,1.33365,1.3312,1.33171,2634.6399,1.33403,1.33407,1.33173,1.33205,2536.48,True
'2012-01-13T14:00:00',1.33181,1.33288,1.32967,1.332,3072.04,1.33211,1.33365,1.3302,1.33244,3018.0901,False
'2012-01-13T15:00:00',1.33199,1.33216,1.32992,1.33084,5037.3901,1.33241,1.33257,1.33045,1.33135,4996.9399,False
'2012-01-13T16:00:00',1.33077,1.33088,1.3252,1.33042,4973.3599,1.33125,1.33147,1.32559,1.33078,4961.5298,True
'2012-01-13T17:00:00',1.33044,1.33147,1.32934,1.33069,2745.6699,1.33078,1.33202,1.33021,1.33127,2606.1101,False
'2012-01-13T18:00:00',1.3307,1.33082,1.32897,1.32995,1561.01,1.33127,1.33139,1.32962,1.33052,1526.83,True
'2012-01-13T19:00:00',1.32992,1.33041,1.32809,1.33037,958.97,1.33045,1.33124,1.32871,1.33121,927.26,True
'2012-01-13T20:00:00',1.33026,1.33111,1.32978,1.33088,850.78,1.33124,1.33223,1.33063,1.33168,858.09,True
'2012-01-13T21:00:00',1.33091,1.33259,1.33089,1.3322,1646.77,1.33174,1.33303,1.33172,1.3329,1569.58,True
'2012-01-13T22:00:00',1.33225,1.33481,1.33181,1.3339,901.36,1.33291,1.33613,1.33246,1.33599,940.77,False
'2012-01-15T23:00:00',1.33062,1.33306,1.33027,1.33062,538.81,1.33232,1.33367,1.33135,1.33218,535.35,False
'2012-01-16T00:00:00',1.33062,1.33071,1.32874,1.32934,718.09,1.3321,1.33217,1.32934,1.32983,736.57,False
'2012-01-16T01:00:00',1.32937,1.32973,1.32749,1.32758,2004.66,1.32979,1.33024,1.32791,1.328,2071.5,True
'2012-01-16T02:00:00',1.32763,1.32916,1.32726,1.32882,2214.5601,1.32805,1.32958,1.32777,1.32925,2137.53,False
'2012-01-16T03:00:00',1.32884,1.3293,1.32581,1.32813,1682.9301,1.32926,1.32973,1.32746,1.32854,1605.91,True
'2012-01-16T04:00:00',1.32815,1.32906,1.3277,1.32875,1719.01,1.32856,1.32948,1.32812,1.32918,1590.09,False
'2012-01-16T05:00:00',1.32879,1.32913,1.32857,1.32874,1137.08,1.32918,1.32953,1.32895,1.32903,1008.03,True
'2012-01-16T06:00:00',1.32873,1.33033,1.32855,1.3291,1908.92,1.32904,1.33063,1.32884,1.3294,1803.59,True
'2012-01-16T07:00:00',1.32904,1.3303,1.32839,1.3294,2174.1001,1.32933,1.33052,1.32885,1.32969,2045.22,True
'2012-01-16T08:00:00',1.3295,1.33122,1.32901,1.3297,2461.51,1.32969,1.33151,1.32936,1.33003,2432.8201,True
'2012-01-16T09:00:00',1.32972,1.33236,1.3287,1.33208,3966.7,1.33005,1.3327,1.32897,1.33238,3810.3999,False
'2012-01-16T10:00:00',1.33206,1.33288,1.3305,1.33126,3230.45,1.33235,1.33319,1.33105,1.33176,3286.02,False
'2012-01-16T11:00:00',1.33124,1.33127,1.32922,1.32998,2464.97,1.33176,1.33191,1.32974,1.33048,2584.8301,True
'2012-01-16T12:00:00',1.32994,1.33194,1.32983,1.33092,2200.6001,1.33048,1.33242,1.3302,1.33129,2012.3199,False
'2012-01-16T13:00:00',1.33095,1.33158,1.32998,1.33042,3262.9199,1.33133,1.33209,1.33064,1.33086,3349.8701,True
'2012-01-16T14:00:00',1.33043,1.332,1.33006,1.33192,2965.9199,1.33089,1.33241,1.33066,1.33235,3152.9199,False
'2012-01-16T15:00:00',1.33195,1.33264,1.33102,1.33161,2466.0701,1.33238,1.33324,1.33147,1.33227,2533.01,True
'2012-01-16T16:00:00',1.33162,1.33278,1.33118,1.33252,2406.3401,1.33227,1.33319,1.33162,1.33294,2536.3601,False
'2012-01-16T17:00:00',1.33251,1.3333,1.33212,1.33231,2445.77,1.33286,1.33384,1.33264,1.33285,2492.4299,False
'2012-01-16T18:00:00',1.33236,1.33279,1.33212,1.33215,1036.62,1.33287,1.33333,1.33269,1.33283,1028.95,False
'2012-01-16T19:00:00',1.33216,1.33226,1.33048,1.33052,941.92,1.33279,1.33286,1.33143,1.33143,950.65,False
'2012-01-16T20:00:00',1.33052,1.33096,1.32988,1.32988,650.38,1.33138,1.33235,1.33055,1.33117,595.51,True
'2012-01-16T21:00:00',1.32994,1.33074,1.32984,1.33014,925.02,1.33112,1.33191,1.33032,1.33131,972.16,True
'2012-01-16T22:00:00',1.33035,1.33238,1.32917,1.33237,2473.1399,1.33139,1.33353,1.3302,1.33299,2507.5,False
'2012-01-16T23:00:00',1.33088,1.33161,1.33008,1.33082,2762.73,1.33126,1.33333,1.33108,1.3316,2703.99,True
'2012-01-17T00:00:00',1.33091,1.33202,1.33024,1.33198,1155.12,1.33169,1.33324,1.33108,1.33289,1121.85,False
'2012-01-17T01:00:00',1.33197,1.33228,1.33058,1.33079,4393.6499,1.33289,1.33296,1.33097,1.33119,4475.5,True
'2012-01-17T02:00:00',1.3308,1.3333,1.33065,1.3324,4915.5,1.3312,1.33384,1.33105,1.33288,4919.52,True
'2012-01-17T03:00:00',1.33248,1.33434,1.33248,1.33434,6399.6001,1.33297,1.33475,1.33297,1.33475,6394.3398,True
'2012-01-17T04:00:00',1.33429,1.33657,1.33365,1.33482,5811.9102,1.3347,1.33689,1.33402,1.33523,5828.7002,True
'2012-01-17T05:00:00',1.33483,1.3364,1.33468,1.33513,4182.5698,1.33522,1.33689,1.33506,1.33554,4174.98,True
'2012-01-17T06:00:00',1.33513,1.33551,1.33442,1.33546,3635.9099,1.33549,1.336,1.33482,1.336,3572.97,False
'2012-01-17T07:00:00',1.33546,1.33612,1.3341,1.33433,4940.7202,1.336,1.33648,1.33447,1.33472,4868.46,True
'2012-01-17T08:00:00',1.33429,1.33787,1.33414,1.33699,8523.04,1.33469,1.33823,1.33453,1.33741,8421.9902,True
'2012-01-17T09:00:00',1.33704,1.33912,1.33682,1.33863,7356.7598,1.3374,1.33947,1.33722,1.33895,7139.1201,True
'2012-01-17T10:00:00',1.33857,1.33967,1.33805,1.33908,6017.96,1.33895,1.34019,1.33844,1.33949,6125.7998,False
'2012-01-17T11:00:00',1.33912,1.33984,1.33648,1.33667,6606.2402,1.33952,1.34038,1.33689,1.33708,6534.0898,False
'2012-01-17T12:00:00',1.33668,1.33747,1.3361,1.33665,4015.5901,1.33708,1.33782,1.33657,1.33712,4170.02,False
'2012-01-17T13:00:00',1.33663,1.33729,1.33549,1.33549,4057.25,1.33718,1.33807,1.33614,1.33657,4245.6602,False
'2012-01-17T14:00:00',1.33554,1.33754,1.33495,1.33545,6612.5298,1.33662,1.33794,1.33538,1.33597,6557.2402,False
'2012-01-17T15:00:00',1.33545,1.33635,1.3338,1.33481,6735.1201,1.33599,1.33707,1.33501,1.33567,6622.9702,True
'2012-01-17T16:00:00',1.33481,1.33634,1.33426,1.3354,6180.4502,1.3357,1.33676,1.33475,1.33587,6227.6899,False
'2012-01-17T17:00:00',1.33542,1.33608,1.33378,1.33444,4241.4302,1.33587,1.33651,1.33451,1.33499,4155.6602,False
'2012-01-17T18:00:00',1.33444,1.33509,1.33202,1.33384,2716.72,1.33498,1.33588,1.33254,1.33429,2952.51,True
'2012-01-17T19:00:00',1.3339,1.33457,1.33275,1.33382,1869.41,1.33436,1.33508,1.33348,1.33454,2065.03,False
'2012-01-17T20:00:00',1.33379,1.33465,1.33157,1.33337,2459.05,1.33452,1.33532,1.33248,1.33388,2640.74,False
'2012-01-17T21:00:00',1.3334,1.33344,1.33108,1.33246,3103.95,1.33388,1.33392,1.33156,1.33293,3022.3101,True
'2012-01-17T22:00:00',1.33242,1.33419,1.33235,1.33354,1189.38,1.33297,1.33488,1.33297,1.33434,1185.16,False
'2012-01-17T23:00:00',1.3335,1.33352,1.33148,1.33194,3019.53,1.33431,1.33439,1.33253,1.3337,3170.04,True
'2012-01-18T00:00:00',1.33183,1.33345,1.33183,1.33289,1070.41,1.33371,1.33452,1.33301,1.33336,1118.74,True
'2012-01-18T01:00:00',1.33289,1.33459,1.33285,1.3336,3585.5801,1.33336,1.33509,1.33327,1.33399,3508.77,False
'2012-01-18T02:00:00',1.3336,1.33404,1.33194,1.33218,3046.49,1.33399,1.33455,1.33242,1.33257,3147.6399,False
'2012-01-18T03:00:00',1.33221,1.33272,1.33047,1.33164,4570.0298,1.33257,1.33311,1.33088,1.33201,4683.29,True
'2012-01-18T04:00:00',1.33163,1.33299,1.33124,1.33279,4290.9702,1.33199,1.33338,1.33162,1.33317,4204.6602,True
'2012-01-18T05:00:00',1.33276,1.33358,1.33237,1.33306,3039.1899,1.33317,1.33394,1.33294,1.33347,2799.21,False
'2012-01-18T06:00:00',1.33307,1.3334,1.3322,1.33267,3520.8701,1.33349,1.33379,1.33254,1.33309,3137.9199,False
'2012-01-18T07:00:00',1.33265,1.33327,1.33189,1.3325,4545.0601,1.33305,1.33367,1.33219,1.33297,4096.48,False
'2012-01-18T08:00:00',1.33251,1.33261,1.33011,1.33085,7191.9302,1.33292,1.33298,1.33048,1.33121,6993.1602,False
'2012-01-18T09:00:00',1.33085,1.33131,1.32853,1.32997,9680.54,1.33121,1.33172,1.32894,1.33037,9703.71,True
'2012-01-18T10:00:00',1.32996,1.33108,1.3292,1.33023,7984.5898,1.33032,1.33149,1.32956,1.33065,7921.4199,True
'2012-01-18T11:00:00',1.33023,1.33399,1.32976,1.33278,8503.5996,1.33061,1.33455,1.33018,1.33375,8393.1396,False
'2012-01-18T12:00:00',1.3327,1.33329,1.33038,1.33096,5424.3301,1.33368,1.33416,1.33076,1.33136,5007.8599,False
'2012-01-18T13:00:00',1.33098,1.33184,1.32925,1.33,6171.4902,1.33136,1.33246,1.32963,1.33047,6021.21,False
'2012-01-18T14:00:00',1.33,1.33064,1.32783,1.32818,6744.3799,1.33047,1.33099,1.32824,1.32876,6859.4199,False
'2012-01-18T15:00:00',1.32816,1.32879,1.32683,1.32815,7038.3599,1.32874,1.32937,1.32724,1.32864,6916.2202,True
'2012-01-18T16:00:00',1.32819,1.33039,1.32726,1.32886,6261.4399,1.32865,1.33109,1.32806,1.3293,6314.4502,False
'2012-01-18T17:00:00',1.3289,1.33114,1.32841,1.3288,5731.0801,1.32932,1.33155,1.32906,1.32931,5702.3999,True
'2012-01-18T18:00:00',1.32884,1.3316,1.3279,1.33069,4394.1099,1.32936,1.33208,1.32857,1.3313,4591.5498,False
'2012-01-18T19:00:00',1.33067,1.33103,1.32925,1.32944,2345.48,1.33132,1.33152,1.33015,1.33025,2639.02,True
'2012-01-18T20:00:00',1.32944,1.33153,1.32928,1.33072,2733.27,1.33028,1.33214,1.33002,1.33167,2926.1201,True
'2012-01-18T21:00:00',1.33079,1.33203,1.33045,1.33167,2385.5901,1.33167,1.3326,1.33121,1.33231,2618.22,True
'2012-01-18T22:00:00',1.33167,1.33261,1.33053,1.33258,1973.8199,1.33235,1.33359,1.33147,1.33331,1955.89,False
'2012-01-18T23:00:00',1.3325,1.3325,1.32897,1.32978,1250.53,1.33331,1.33331,1.32997,1.33082,1083.8101,False
'2012-01-19T00:00:00',1.32968,1.33108,1.32929,1.32954,1969.3199,1.33084,1.33181,1.32985,1.33001,1998.97,False
'2012-01-19T01:00:00',1.32954,1.33155,1.32448,1.32697,5756.7598,1.32997,1.33201,1.32611,1.32885,5893.23,True
'2012-01-19T02:00:00',1.32703,1.32898,1.32676,1.3283,2689.8401,1.32879,1.33,1.32809,1.32869,2653.3601,False
'2012-01-19T03:00:00',1.3283,1.32836,1.32724,1.32754,4040.4099,1.3287,1.32878,1.32764,1.32794,4056.28,True
'2012-01-19T04:00:00',1.32752,1.32822,1.32664,1.3276,3595.6399,1.32794,1.32868,1.32707,1.32799,3758.25,True
'2012-01-19T05:00:00',1.3276,1.32821,1.32734,1.32784,2382.51,1.32799,1.3287,1.32773,1.32831,2608.1299,False
'2012-01-19T06:00:00',1.32784,1.32807,1.32563,1.32644,3260.9199,1.32825,1.32846,1.32614,1.3272,3409.99,False
'2012-01-19T07:00:00',1.32647,1.32677,1.32575,1.32604,3029.52,1.32721,1.32725,1.32619,1.32647,2903.0601,True
'2012-01-19T08:00:00',1.32603,1.3267,1.32522,1.32605,5070.54,1.32647,1.32729,1.32557,1.32654,5033.1699,True
'2012-01-19T09:00:00',1.32599,1.3276,1.32575,1.3276,6961.7202,1.32658,1.32804,1.32614,1.32801,7091.8701,False
'2012-01-19T10:00:00',1.32754,1.32834,1.32627,1.32666,7102.0801,1.32794,1.32875,1.32666,1.32721,7057.9502,True
'2012-01-19T11:00:00',1.32668,1.32751,1.32563,1.32706,5169.3198,1.32722,1.32819,1.32606,1.32751,5219.1602,False
'2012-01-19T12:00:00',1.32705,1.32761,1.32599,1.32685,4742.5298,1.32751,1.32807,1.3264,1.32748,4705.5601,False
'2012-01-19T13:00:00',1.32685,1.32782,1.32616,1.32673,5286.27,1.32748,1.32829,1.32658,1.32718,5008.5698,True
'2012-01-19T14:00:00',1.32667,1.32788,1.32518,1.32699,6045.6699,1.32714,1.32837,1.32609,1.32745,6018.5801,False
'2012-01-19T15:00:00',1.32697,1.32756,1.32578,1.32629,5563.71,1.32744,1.32807,1.32628,1.3269,5704.2402,True
'2012-01-19T16:00:00',1.32634,1.32776,1.32527,1.32674,6477.3599,1.327,1.32819,1.3257,1.32723,6415.0298,False
'2012-01-19T17:00:00',1.32689,1.32763,1.32566,1.32593,6061.0498,1.32723,1.3281,1.32608,1.32633,6364.3398,False
'2012-01-19T18:00:00',1.3259,1.32614,1.32413,1.32486,3581.8799,1.32626,1.32659,1.32479,1.32531,3451.1001,True
'2012-01-19T19:00:00',1.3249,1.32638,1.32455,1.32516,2535.1299,1.32535,1.32713,1.32509,1.32565,2531.0901,False
'2012-01-19T20:00:00',1.32518,1.32589,1.32313,1.32395,2763.98,1.32562,1.32637,1.32367,1.3244,2878.25,True
'2012-01-19T21:00:00',1.32398,1.32546,1.32356,1.32508,2513.45,1.32441,1.32608,1.32403,1.32553,2660.8401,False
'2012-01-19T22:00:00',1.32496,1.32569,1.32335,1.32371,2204.25,1.32561,1.32667,1.32406,1.32421,2405.3701,True
'2012-01-19T23:00:00',1.32374,1.32431,1.32287,1.32367,2647.8899,1.32416,1.32577,1.32338,1.32464,2808.0,True
'2012-01-20T00:00:00',1.3237,1.32449,1.32286,1.32412,1517.59,1.32466,1.32522,1.32385,1.32475,1453.9301,False
'2012-01-20T01:00:00',1.32405,1.32448,1.32303,1.32414,2530.74,1.32478,1.3256,1.32357,1.32465,2620.8101,True
'2012-01-20T02:00:00',1.32415,1.32506,1.32359,1.32479,2449.75,1.32465,1.32561,1.32412,1.3253,2592.4399,True
'2012-01-20T03:00:00',1.32477,1.32525,1.32412,1.32508,2360.28,1.3253,1.32577,1.32464,1.32561,2240.0901,False
'2012-01-20T04:00:00',1.32504,1.32547,1.324,1.32422,2651.6001,1.32558,1.32595,1.3245,1.32475,2704.4099,False
'2012-01-20T05:00:00',1.32422,1.32443,1.32347,1.32395,1618.46,1.32471,1.32493,1.32403,1.32435,1634.99,True
'2012-01-20T06:00:00',1.32389,1.32503,1.32388,1.32456,1732.8101,1.32434,1.3255,1.32434,1.32503,1774.17,True
'2012-01-20T07:00:00',1.32455,1.32698,1.32417,1.32691,3953.6001,1.32506,1.32739,1.32465,1.3273,4287.9502,False
'2012-01-20T08:00:00',1.32691,1.3272,1.32609,1.32659,4498.4902,1.32731,1.32759,1.32653,1.32708,4505.5098,False
'2012-01-20T09:00:00',1.32669,1.32776,1.32577,1.32579,6636.7998,1.32711,1.32815,1.32618,1.32619,6525.0498,False
'2012-01-20T10:00:00',1.32577,1.32679,1.32467,1.32549,6702.8301,1.32619,1.32714,1.32511,1.326,6762.0298,True
'2012-01-20T11:00:00',1.32551,1.32806,1.32505,1.3268,5261.3901,1.32603,1.32854,1.32554,1.32723,5495.6201,True
'2012-01-20T12:00:00',1.3268,1.32876,1.32669,1.32815,4759.5298,1.32723,1.32951,1.3271,1.32864,4751.0098,True
'2012-01-20T13:00:00',1.32811,1.33036,1.32777,1.32827,5670.4902,1.32865,1.3309,1.3283,1.32888,5478.5698,True
'2012-01-20T14:00:00',1.32827,1.33103,1.32827,1.33029,5966.2798,1.32892,1.33176,1.32869,1.33101,5964.1802,True
'2012-01-20T15:00:00',1.33029,1.33274,1.32968,1.33216,6957.21,1.33104,1.33349,1.33034,1.33349,6939.21,False
'2012-01-20T16:00:00',1.33213,1.33398,1.33043,1.33091,6400.0,1.33334,1.33449,1.33095,1.33124,6555.6699,True
'2012-01-20T17:00:00',1.3309,1.3323,1.33035,1.33213,5073.9199,1.33132,1.33317,1.3308,1.33269,5074.77,False
'2012-01-20T18:00:00',1.33213,1.33246,1.33129,1.33135,2596.0601,1.33268,1.33352,1.33191,1.33191,2786.74,False
'2012-01-20T19:00:00',1.33136,1.33187,1.33076,1.33095,1935.5,1.33195,1.33245,1.33134,1.33154,2419.9399,True
'2012-01-20T20:00:00',1.33094,1.33236,1.3309,1.33179,1650.41,1.33154,1.33288,1.3315,1.33255,2039.67,True
'2012-01-20T21:00:00',1.33179,1.33348,1.33168,1.33271,1432.62,1.33256,1.33403,1.3323,1.3335,1707.35,False
'2012-01-20T22:00:00',1.3327,1.33294,1.33157,1.33256,1149.87,1.33344,1.33435,1.33245,1.33363,1285.91,False
'2012-01-22T23:00:00',1.33368,1.33614,1.33245,1.33247,2984.5801,1.33416,1.33743,1.33358,1.33358,3041.49,False
'2012-01-23T00:00:00',1.33247,1.33304,1.3311,1.3322,1354.22,1.33358,1.33393,1.3319,1.33317,1383.08,False
'2012-01-23T01:00:00',1.3322,1.33291,1.33093,1.33174,1770.5699,1.33317,1.33384,1.33198,1.33241,1770.75,True
'2012-01-23T02:00:00',1.33171,1.33294,1.33147,1.33176,2089.23,1.33238,1.33364,1.33216,1.33245,2062.4099,False
'2012-01-23T03:00:00',1.33173,1.33262,1.33128,1.33142,1623.01,1.33236,1.33372,1.33188,1.33215,1572.2,True
'2012-01-23T04:00:00',1.33142,1.33322,1.33141,1.33282,1082.74,1.33215,1.33389,1.33215,1.33349,1100.61,True
'2012-01-23T05:00:00',1.33282,1.33351,1.33259,1.33312,1718.0699,1.33349,1.33416,1.33326,1.33375,1713.6899,False
'2012-01-23T06:00:00',1.33307,1.33362,1.33233,1.33267,1412.75,1.33403,1.33444,1.333,1.33328,1386.38,True
'2012-01-23T07:00:00',1.3325,1.33421,1.33248,1.33404,1628.54,1.33341,1.3349,1.33314,1.33471,1703.49,False
'2012-01-23T08:00:00',1.33398,1.33459,1.3333,1.3338,3219.4099,1.33482,1.33519,1.33393,1.33439,3564.51,False
'2012-01-23T09:00:00',1.3338,1.33394,1.33131,1.33177,5040.8101,1.33442,1.33461,1.33192,1.3325,5754.4902,True
'2012-01-23T10:00:00',1.33177,1.33282,1.33088,1.33274,4222.6401,1.3325,1.33353,1.33156,1.33353,4007.96,True
'2012-01-23T11:00:00',1.33271,1.33462,1.33194,1.33405,5388.2798,1.33348,1.33517,1.33262,1.33479,4623.9502,True
'2012-01-23T12:00:00',1.33405,1.33755,1.33404,1.33628,5778.3901,1.3348,1.33828,1.3348,1.33713,4676.3301,False
'2012-01-23T13:00:00',1.33636,1.33667,1.33477,1.33625,4095.99,1.33718,1.33736,1.33549,1.33682,3328.02,False
'2012-01-23T14:00:00',1.33634,1.33742,1.33475,1.33577,4009.76,1.33682,1.33799,1.33555,1.3364,3937.23,True
'2012-01-23T15:00:00',1.3358,1.33716,1.33436,1.33675,4408.7202,1.33644,1.33785,1.33513,1.33743,4335.8701,False
'2012-01-23T16:00:00',1.33666,1.33776,1.3348,1.33519,4098.4199,1.33734,1.33837,1.33544,1.33596,4699.46,False
'2012-01-23T17:00:00',1.33519,1.33592,1.33356,1.33369,3046.02,1.33598,1.33655,1.33424,1.33425,3701.8201,False
'2012-01-23T18:00:00',1.33372,1.33415,1.33267,1.33339,2915.1799,1.33435,1.335,1.33349,1.33425,3033.76,True
'2012-01-23T19:00:00',1.33344,1.33451,1.33335,1.33366,2017.2,1.33423,1.33539,1.33409,1.33453,1760.38,False
'2012-01-23T20:00:00',1.33377,1.33416,1.33242,1.33355,2123.01,1.33453,1.33508,1.33342,1.33447,2086.8401,True
'2012-01-23T21:00:00',1.33355,1.33436,1.33272,1.3336,2020.61,1.33452,1.33577,1.33339,1.33452,2122.45,False
'2012-01-23T22:00:00',1.33355,1.33397,1.33257,1.33257,1520.41,1.33452,1.33583,1.33343,1.33343,1334.49,True
'2012-01-23T23:00:00',1.33283,1.33455,1.33215,1.3331,1458.04,1.33365,1.33592,1.33347,1.33399,1472.13,True
'2012-01-24T00:00:00',1.33312,1.33438,1.33267,1.33407,1670.3101,1.33402,1.33623,1.33377,1.33524,1779.25,False
'2012-01-24T01:00:00',1.33407,1.33451,1.33326,1.33406,1904.08,1.33524,1.33623,1.33449,1.33497,1931.04,False
'2012-01-24T02:00:00',1.33392,1.33423,1.33316,1.33365,1683.5601,1.33481,1.33493,1.33386,1.33447,1679.27,False
'2012-01-24T03:00:00',1.3336,1.33407,1.33136,1.33241,2648.8701,1.33447,1.33474,1.33206,1.33353,2601.3301,False
'2012-01-24T04:00:00',1.33245,1.33291,1.32982,1.33015,2185.79,1.33353,1.33353,1.33045,1.33075,2187.95,False
'2012-01-24T05:00:00',1.33019,1.33126,1.32935,1.32942,2710.0701,1.3308,1.33212,1.33023,1.33102,2710.0701,False
'2012-01-24T06:00:00',1.32942,1.33091,1.32921,1.32963,1754.3199,1.33102,1.33215,1.32989,1.33003,1778.63,True
'2012-01-24T07:00:00',1.32964,1.33066,1.32849,1.33035,2561.78,1.33004,1.33127,1.32918,1.33087,2628.0601,False
'2012-01-24T08:00:00',1.33009,1.33074,1.32938,1.33021,3950.3799,1.33102,1.33183,1.33005,1.33071,3778.3999,False
'2012-01-24T09:00:00',1.32995,1.33066,1.32878,1.32969,6241.5898,1.33086,1.33162,1.32917,1.33048,6144.75,False
'2012-01-24T10:00:00',1.32972,1.33115,1.32822,1.32965,6669.8999,1.33045,1.33215,1.32991,1.33026,6611.04,True
'2012-01-24T11:00:00',1.32959,1.33188,1.32848,1.3307,5370.4702,1.33026,1.33246,1.32912,1.33132,5185.6499,False
'2012-01-24T12:00:00',1.33067,1.33218,1.32972,1.32977,3949.1399,1.33132,1.33276,1.33029,1.33033,3871.47,False
'2012-01-24T13:00:00',1.32977,1.33089,1.32836,1.32926,3816.24,1.33033,1.33158,1.32884,1.3298,3899.29,False
'2012-01-24T14:00:00',1.32925,1.33015,1.3273,1.3277,5764.0,1.3298,1.33085,1.32796,1.32824,6067.7202,True
'2012-01-24T15:00:00',1.32771,1.32902,1.32713,1.32817,5410.25,1.32824,1.32963,1.32783,1.32892,5884.9902,True
'2012-01-24T16:00:00',1.32817,1.32925,1.32755,1.3287,5854.96,1.329,1.32995,1.32812,1.32934,6136.96,False
'2012-01-24T17:00:00',1.32875,1.32976,1.32817,1.32865,3648.0901,1.32936,1.33035,1.32879,1.32927,3742.77,True
'2012-01-24T18:00:00',1.32865,1.32965,1.3282,1.32913,2362.0901,1.32924,1.33114,1.32893,1.32976,2336.8101,True
'2012-01-24T19:00:00',1.32913,1.32989,1.32841,1.32921,2529.1001,1.32976,1.33055,1.32935,1.32994,2440.46,False
'2012-01-24T20:00:00',1.32921,1.32971,1.32821,1.32886,2053.6699,1.32995,1.33036,1.32884,1.32952,2160.8799,False
'2012-01-24T21:00:00',1.32884,1.3293,1.32771,1.32817,1114.65,1.32948,1.33063,1.32836,1.32894,1197.36,True
'2012-01-24T22:00:00',1.32822,1.32979,1.32797,1.32971,2079.25,1.32894,1.33144,1.32894,1.33079,1695.98,False
'2012-01-24T23:00:00',1.32891,1.32946,1.32854,1.32855,875.42,1.32973,1.33048,1.32938,1.32962,947.85,False
'2012-01-25T00:00:00',1.32851,1.32907,1.32709,1.32758,1304.6899,1.3296,1.33006,1.32784,1.3283,1279.76,True
'2012-01-25T01:00:00',1.32758,1.33152,1.32254,1.33122,4795.7998,1.3283,1.33206,1.32399,1.33175,4712.0601,False
'2012-01-25T02:00:00',1.33125,1.33164,1.33047,1.33096,2921.8701,1.3318,1.33236,1.331,1.33155,2902.78,True
'2012-01-25T03:00:00',1.33101,1.33353,1.33101,1.33235,3883.45,1.33156,1.33401,1.33156,1.3328,3678.77,False
'2012-01-25T04:00:00',1.33235,1.33305,1.33208,1.33231,2404.77,1.33278,1.33347,1.33255,1.33278,2355.99,False
'2012-01-25T05:00:00',1.33228,1.33256,1.33075,1.33147,2141.3201,1.33275,1.33302,1.3312,1.33194,2222.71,True
'2012-01-25T06:00:00',1.33136,1.33267,1.33133,1.3324,1971.0601,1.33204,1.3331,1.33177,1.33285,1867.71,True
'2012-01-25T07:00:00',1.33235,1.33336,1.33205,1.33255,2426.0701,1.333,1.33381,1.33243,1.33298,2346.28,True
'2012-01-25T08:00:00',1.33255,1.33335,1.33172,1.33292,3868.8101,1.33298,1.33374,1.33216,1.33332,4075.1799,False
'2012-01-25T09:00:00',1.33287,1.33352,1.33177,1.33209,5618.79,1.33329,1.33394,1.33221,1.33256,5442.27,False
'2012-01-25T10:00:00',1.33209,1.33312,1.32999,1.33033,7178.3599,1.33256,1.33359,1.3304,1.33075,7212.2002,False
'2012-01-25T11:00:00',1.33033,1.33037,1.32783,1.32879,6193.1299,1.33078,1.33089,1.32827,1.32942,5918.1802,True
'2012-01-25T12:00:00',1.3287,1.33065,1.3278,1.33032,6460.1299,1.32944,1.3312,1.32828,1.33083,6251.5098,False
'2012-01-25T13:00:00',1.33032,1.33076,1.32833,1.32914,5014.8198,1.33085,1.33139,1.32879,1.32964,5022.1001,True
'2012-01-25T14:00:00',1.32908,1.32994,1.3288,1.32944,4181.2798,1.32961,1.33045,1.32929,1.32994,4417.1899,False
'2012-01-25T15:00:00',1.32946,1.32984,1.32759,1.32768,5502.6001,1.32994,1.33059,1.32817,1.32827,5273.8398,True
'2012-01-25T16:00:00',1.32761,1.33186,1.32721,1.33156,6124.6201,1.32827,1.33229,1.32765,1.332,6221.77,False
'2012-01-25T17:00:00',1.33155,1.33196,1.32971,1.33093,4496.8999,1.33198,1.33243,1.33021,1.33148,4616.8198,True
'2012-01-25T18:00:00',1.33086,1.3356,1.32936,1.33465,6791.75,1.33144,1.33608,1.3299,1.33543,6853.4502,True
'2012-01-25T19:00:00',1.33467,1.33947,1.33434,1.33816,7194.75,1.33553,1.33999,1.33532,1.33874,7854.6699,False
'2012-01-25T20:00:00',1.33823,1.3383,1.33405,1.33556,5559.9702,1.33877,1.33884,1.33501,1.33679,5491.5,True
'2012-01-25T21:00:00',1.33546,1.33876,1.33432,1.33704,4538.1499,1.33671,1.33933,1.3352,1.3382,4708.1602,False
'2012-01-25T22:00:00',1.33698,1.33749,1.33602,1.33691,1091.35,1.33816,1.33855,1.33716,1.33772,1083.4301,False
'2012-01-25T23:00:00',1.33691,1.33714,1.33477,1.33578,1401.03,1.3377,1.33832,1.33614,1.3371,1213.45,False
'2012-01-26T00:00:00',1.33582,1.33705,1.33434,1.33463,1595.39,1.3371,1.33801,1.335,1.33537,1691.64,False
'2012-01-26T01:00:00',1.33463,1.33495,1.33218,1.33346,3385.6599,1.33531,1.33558,1.33302,1.33397,3384.8,True
'2012-01-26T02:00:00',1.33349,1.33602,1.33345,1.33482,2957.97,1.33403,1.33656,1.33403,1.33532,2961.6101,False
'2012-01-26T03:00:00',1.33479,1.33571,1.33387,1.33447,2145.49,1.33527,1.3362,1.33443,1.33503,2108.3701,False
'2012-01-26T04:00:00',1.3345,1.3345,1.33347,1.33371,2099.6699,1.3351,1.3351,1.33401,1.33425,2145.8701,True
'2012-01-26T05:00:00',1.33377,1.33501,1.33347,1.33501,1438.79,1.33425,1.33555,1.33405,1.33555,1583.1,True
'2012-01-26T06:00:00',1.33497,1.33591,1.33397,1.3356,2487.52,1.33554,1.33652,1.3345,1.33615,2676.6399,True
'2012-01-26T07:00:00',1.33561,1.33725,1.33505,1.33685,3380.6799,1.33615,1.33783,1.33561,1.33744,3059.5801,True
'2012-01-26T08:00:00',1.33685,1.33819,1.33594,1.33797,4159.4902,1.33742,1.33875,1.33655,1.33861,4848.9302,False
'2012-01-26T09:00:00',1.33797,1.33877,1.33723,1.3374,5811.6299,1.33854,1.3393,1.33783,1.33799,5097.2598,True
'2012-01-26T10:00:00',1.33744,1.34042,1.33702,1.3401,7473.8501,1.33801,1.34111,1.33755,1.34065,5760.2998,False
'2012-01-26T11:00:00',1.34015,1.34117,1.33879,1.33927,5003.8101,1.34065,1.34169,1.33934,1.33992,5489.3198,True
'2012-01-26T12:00:00',1.33927,1.33984,1.33746,1.33941,4225.04,1.3399,1.34054,1.33824,1.3399,4790.73,False
'2012-01-26T13:00:00',1.33939,1.3399,1.33815,1.33924,3640.21,1.33992,1.34048,1.33874,1.33982,3841.3601,True
'2012-01-26T14:00:00',1.33918,1.34056,1.33885,1.34056,4570.6001,1.33986,1.34131,1.33945,1.34118,4206.6899,True
'2012-01-26T15:00:00',1.34056,1.34109,1.33799,1.34055,5455.9902,1.34118,1.34167,1.33868,1.34145,4762.5801,False
'2012-01-26T16:00:00',1.34065,1.34097,1.33686,1.3371,7066.4399,1.34136,1.34156,1.33737,1.33761,7064.0801,False
'2012-01-26T17:00:00',1.33711,1.33833,1.33651,1.33692,4694.96,1.33766,1.33893,1.33709,1.33751,4678.2402,False
'2012-01-26T18:00:00',1.33699,1.33747,1.33325,1.3354,2904.0601,1.33751,1.33835,1.33537,1.33628,3157.6299,False
'2012-01-26T19:00:00',1.33537,1.33638,1.33419,1.33508,3463.79,1.33627,1.337,1.33494,1.33583,2915.2,True
'2012-01-26T20:00:00',1.33508,1.33584,1.33441,1.33556,3452.3799,1.33583,1.33644,1.33501,1.33617,3294.5701,False
'2012-01-26T21:00:00',1.33554,1.33565,1.33408,1.33517,2893.6101,1.33608,1.33627,1.33477,1.33572,2886.4199,True
'2012-01-26T22:00:00',1.33517,1.33668,1.33498,1.33666,1018.34,1.33576,1.33773,1.33576,1.33762,1085.08,False
'2012-01-26T23:00:00',1.33666,1.33767,1.33562,1.33577,1014.93,1.3377,1.33874,1.33669,1.33743,1197.59,False
'2012-01-27T00:00:00',1.33577,1.33731,1.33511,1.33543,1119.37,1.33743,1.33822,1.3359,1.33635,1096.71,False
'2012-01-27T01:00:00',1.33549,1.33686,1.33509,1.33529,3985.74,1.3364,1.33739,1.33557,1.33578,3776.5801,True
'2012-01-27T02:00:00',1.33529,1.33592,1.33474,1.33561,3732.72,1.33576,1.3364,1.33524,1.3361,3707.6201,False
'2012-01-27T03:00:00',1.33561,1.33576,1.33404,1.33464,3285.52,1.3361,1.33618,1.33452,1.33507,3307.4399,True
'2012-01-27T04:00:00',1.33462,1.33605,1.33461,1.33552,2909.6001,1.33507,1.33654,1.33507,1.33594,2718.55,False
'2012-01-27T05:00:00',1.33552,1.33578,1.33414,1.33468,4138.1001,1.33593,1.33631,1.33461,1.3352,4139.52,True
'2012-01-27T06:00:00',1.33468,1.3353,1.3345,1.33497,1896.47,1.33522,1.33577,1.33495,1.33551,1770.13,False
'2012-01-27T07:00:00',1.33497,1.33532,1.33405,1.33471,3011.6699,1.33551,1.33577,1.33453,1.33522,3073.51,False
'2012-01-27T08:00:00',1.33473,1.33499,1.3338,1.33451,4247.1499,1.3352,1.33544,1.33425,1.33499,4175.04,True
'2012-01-27T09:00:00',1.33456,1.33842,1.33435,1.33784,6385.1499,1.33499,1.33891,1.33479,1.33832,6331.3799,False
'2012-01-27T10:00:00',1.3378,1.33808,1.33621,1.33707,7008.1802,1.33832,1.33857,1.3367,1.33759,6886.9502,False
'2012-01-27T11:00:00',1.33703,1.33745,1.33577,1.33687,5256.0601,1.3376,1.33794,1.33625,1.33731,5361.3101,False
'2012-01-27T12:00:00',1.33686,1.33711,1.33502,1.33615,4029.1799,1.33731,1.33762,1.33555,1.33666,4270.04,True
'2012-01-27T13:00:00',1.33616,1.33727,1.33575,1.33665,3833.5801,1.33669,1.3378,1.33624,1.33724,3660.76,False
'2012-01-27T14:00:00',1.33666,1.33745,1.33157,1.33226,6975.0098,1.33724,1.33802,1.33225,1.33283,7125.7998,True
'2012-01-27T15:00:00',1.33226,1.33493,1.33189,1.33399,6596.8701,1.33278,1.33544,1.33245,1.33465,6519.23,False
'2012-01-27T16:00:00',1.33401,1.33442,1.33159,1.33191,7086.2402,1.33469,1.33494,1.33212,1.33244,7231.54,True
'2012-01-27T17:00:00',1.33184,1.33493,1.33165,1.33338,6247.1802,1.33244,1.33543,1.33214,1.33435,6676.1299,True
'2012-01-27T18:00:00',1.33338,1.33475,1.3324,1.33421,4001.6201,1.33435,1.33538,1.33344,1.33511,4058.1201,False
'2012-01-27T19:00:00',1.33421,1.33436,1.33272,1.3337,4005.3301,1.33511,1.33553,1.3334,1.33443,4695.25,False
'2012-01-27T20:00:00',1.33377,1.3344,1.33253,1.3336,2553.0801,1.33443,1.33493,1.33311,1.33419,2919.21,False
'2012-01-27T21:00:00',1.33358,1.33541,1.3329,1.33335,2516.4099,1.33416,1.33596,1.33344,1.33403,2745.49,False
'2012-01-27T22:00:00',1.3334,1.3334,1.33015,1.33275,2524.7,1.33406,1.33417,1.33083,1.33363,2498.0601,False
'2012-01-29T23:00:00',1.33102,1.33162,1.32943,1.33024,949.35,1.33193,1.33252,1.33055,1.33093,948.71,True
'2012-01-30T00:00:00',1.33022,1.33235,1.33018,1.33066,1447.7,1.331,1.33337,1.33097,1.33127,1447.2,False
'2012-01-30T01:00:00',1.33067,1.33172,1.3295,1.33062,4293.2998,1.33122,1.33265,1.33003,1.33114,4291.3501,False
'2012-01-30T02:00:00',1.33057,1.3306,1.32767,1.32875,5615.0,1.33114,1.33114,1.32919,1.3293,5729.5,False
'2012-01-30T03:00:00',1.32875,1.32922,1.32705,1.32866,4430.0,1.32933,1.32963,1.32752,1.32903,4433.0,True
'2012-01-30T04:00:00',1.32866,1.32958,1.32794,1.3291,3866.0,1.32903,1.33038,1.32846,1.32945,3859.25,False
'2012-01-30T05:00:00',1.32907,1.3295,1.32816,1.32895,3468.0,1.32945,1.33005,1.32862,1.32936,3522.0,False
'2012-01-30T06:00:00',1.32898,1.32945,1.32683,1.32715,3143.0,1.3294,1.33004,1.32732,1.32762,3065.0,False
'2012-01-30T07:00:00',1.32708,1.32821,1.32609,1.32717,6406.5,1.32758,1.3287,1.32646,1.32754,6523.5,True
'2012-01-30T08:00:00',1.32717,1.32916,1.32717,1.32875,6199.3501,1.32754,1.32979,1.32754,1.32916,6214.9502,False
'2012-01-30T09:00:00',1.32859,1.3295,1.32745,1.32841,7065.0,1.32916,1.32984,1.32784,1.3288,7193.7002,False
'2012-01-30T10:00:00',1.32841,1.32863,1.32633,1.32806,7051.7998,1.32883,1.32915,1.32767,1.32845,7096.6499,True
'2012-01-30T11:00:00',1.32805,1.32918,1.32645,1.32831,4802.25,1.32846,1.32992,1.32698,1.32878,4795.9502,True
'2012-01-30T12:00:00',1.3283,1.33069,1.32695,1.32977,4535.7002,1.32875,1.33134,1.32794,1.33049,4586.5,False
'2012-01-30T13:00:00',1.32973,1.33026,1.32863,1.32977,4947.0,1.33053,1.3307,1.32922,1.33024,4962.75,False
'2012-01-30T14:00:00',1.32979,1.33015,1.32736,1.32823,6134.2998,1.33025,1.33067,1.32783,1.32866,6286.6499,True
'2012-01-30T15:00:00',1.32825,1.32999,1.32791,1.3297,6732.0,1.32866,1.3305,1.32843,1.33021,6852.4502,True
'2012-01-30T16:00:00',1.32974,1.33116,1.3279,1.33105,6678.75,1.33021,1.33159,1.32847,1.33151,6708.2998,True
'2012-01-30T17:00:00',1.33125,1.33221,1.33059,1.33146,6536.6802,1.33258,1.33282,1.33106,1.33199,6496.23,False
'2012-01-30T18:00:00',1.33147,1.33212,1.33041,1.33061,4064.9199,1.33199,1.33281,1.33104,1.33108,3771.02,True
'2012-01-30T19:00:00',1.33058,1.33202,1.32953,1.33125,3086.1499,1.33119,1.3327,1.33014,1.33212,2796.9099,True
'2012-01-30T20:00:00',1.33125,1.33244,1.33078,1.33188,2872.55,1.33212,1.33296,1.33134,1.33233,2593.6699,False
'2012-01-30T21:00:00',1.33188,1.33256,1.3306,1.33177,3227.55,1.33235,1.33303,1.3312,1.33255,3026.49,True
'2012-01-30T22:00:00',1.33184,1.33251,1.33152,1.33245,1243.11,1.33259,1.33393,1.33239,1.33338,1477.84,False
'2012-01-30T23:00:00',1.33237,1.33276,1.33104,1.33127,733.54,1.33338,1.33384,1.3323,1.33282,851.93,False
'2012-01-31T00:00:00',1.33122,1.33219,1.32952,1.33094,1545.74,1.33282,1.33322,1.33038,1.33166,1826.87,True
'2012-01-31T01:00:00',1.33094,1.33496,1.33072,1.33406,5036.73,1.33166,1.33543,1.3313,1.33449,5054.3799,False
'2012-01-31T02:00:00',1.33405,1.33481,1.33292,1.33316,4216.8501,1.33449,1.33545,1.33333,1.33355,4254.6802,True
'2012-01-31T03:00:00',1.33316,1.33421,1.33266,1.33356,4370.9702,1.33354,1.33477,1.33319,1.33404,4489.8701,True
'2012-01-31T04:00:00',1.33355,1.33446,1.33335,1.33394,3002.28,1.33405,1.33507,1.33374,1.33471,3185.55,False
'2012-01-31T05:00:00',1.33395,1.33456,1.33345,1.33376,2558.8999,1.33477,1.33505,1.33386,1.33422,2500.3799,False
'2012-01-31T06:00:00',1.33376,1.33448,1.33317,1.33344,3279.1001,1.33422,1.33491,1.33369,1.33385,3384.26,True
'2012-01-31T07:00:00',1.33344,1.33575,1.33236,1.33476,4750.9502,1.33384,1.33739,1.33279,1.33528,4671.3398,False
'2012-01-31T08:00:00',1.33476,1.33537,1.33386,1.33415,4726.8901,1.33528,1.33636,1.3345,1.33465,4967.54,True
'2012-01-31T09:00:00',1.33416,1.33708,1.33416,1.33528,7119.4399,1.33465,1.33759,1.33457,1.33565,7215.5298,True
'2012-01-31T10:00:00',1.33528,1.33609,1.33485,1.33579,5802.4702,1.33565,1.33669,1.33531,1.33626,6013.2998,False
'2012-01-31T11:00:00',1.33574,1.33589,1.3341,1.33509,4057.0901,1.33622,1.33641,1.33486,1.33552,3728.76,False
'2012-01-31T12:00:00',1.33509,1.33558,1.33348,1.3342,3308.8701,1.33552,1.33613,1.33434,1.33479,3521.5,False
'2012-01-31T13:00:00',1.3342,1.33437,1.33288,1.33303,3282.03,1.33484,1.33505,1.3334,1.33345,3130.0701,True
'2012-01-31T14:00:00',1.33303,1.33468,1.33224,1.33403,4143.9902,1.33345,1.3352,1.33282,1.33465,4125.4502,False
'2012-01-31T15:00:00',1.33403,1.33568,1.33265,1.33319,6465.96,1.33464,1.33647,1.33314,1.3344,6438.3301,True
'2012-01-31T16:00:00',1.33324,1.33455,1.33207,1.33445,7312.54,1.33467,1.33525,1.33274,1.33494,7552.9199,False
'2012-01-31T17:00:00',1.33428,1.3348,1.33095,1.33259,8228.8096,1.33494,1.33534,1.33148,1.33325,8090.5098,True
'2012-01-31T18:00:00',1.33258,1.33406,1.33195,1.33272,4425.8901,1.33325,1.33474,1.33254,1.33335,4085.01,True
'2012-01-31T19:00:00',1.33266,1.33446,1.33218,1.33296,2993.6499,1.33324,1.33527,1.33274,1.33354,3138.9399,True
'2012-01-31T20:00:00',1.33306,1.33379,1.3318,1.33298,3715.1101,1.33364,1.33459,1.33234,1.33371,3774.7,True
'2012-01-31T21:00:00',1.33298,1.33555,1.33245,1.33506,3492.71,1.3337,1.3361,1.33294,1.33599,3698.45,True
'2012-01-31T22:00:00',1.33506,1.33616,1.33287,1.33603,1039.05,1.33597,1.33723,1.33565,1.33693,1141.21,True
'2012-01-31T23:00:00',1.33603,1.33663,1.33457,1.33607,924.94,1.33697,1.33763,1.33604,1.33703,972.43,False
'2012-02-01T00:00:00',1.33593,1.33678,1.33395,1.334,1532.03,1.33696,1.33779,1.3345,1.33466,1613.9301,False
'2012-02-01T01:00:00',1.334,1.3341,1.33212,1.33326,4190.8701,1.33466,1.33501,1.33282,1.33436,3894.8601,True
'2012-02-01T02:00:00',1.33315,1.336,1.33301,1.33451,6155.5298,1.33425,1.33668,1.33391,1.33515,5979.3301,False
'2012-02-01T03:00:00',1.33458,1.33506,1.33276,1.33279,5025.6602,1.33514,1.33564,1.33324,1.33335,5029.2798,True
'2012-02-01T04:00:00',1.33279,1.33416,1.33264,1.33365,3344.04,1.33334,1.33465,1.33304,1.33415,3644.3101,False
'2012-02-01T05:00:00',1.33362,1.33486,1.33316,1.33347,2535.4099,1.33414,1.33535,1.33373,1.33402,2640.6799,True
'2012-02-01T06:00:00',1.33346,1.33498,1.33327,1.33436,2642.4099,1.33402,1.33551,1.33379,1.3349,2698.1101,False
'2012-02-01T07:00:00',1.33437,1.33525,1.33215,1.33266,5590.3301,1.33494,1.33578,1.33269,1.33304,5785.4702,False
'2012-02-01T08:00:00',1.3327,1.33289,1.3305,1.33171,5952.04,1.33322,1.33353,1.33106,1.33221,6231.27,True
'2012-02-01T09:00:00',1.33171,1.33576,1.33152,1.3351,6748.1499,1.33221,1.33615,1.33201,1.3355,6446.3799,True
'2012-02-01T10:00:00',1.33515,1.33874,1.33493,1.33767,7708.96,1.33556,1.33916,1.33545,1.33819,7245.3999,False
'2012-02-01T11:00:00',1.33756,1.33795,1.33611,1.33666,4122.2598,1.33808,1.33844,1.33664,1.33706,4138.2402,True
'2012-02-01T12:00:00',1.33666,1.33718,1.33628,1.33664,2600.96,1.33706,1.33784,1.3368,1.33716,2547.78,True
'2012-02-01T13:00:00',1.33666,1.34066,1.33632,1.33961,4995.8799,1.33719,1.3411,1.33683,1.34001,4419.2798,True
'2012-02-01T14:00:00',1.33962,1.34037,1.33834,1.33983,4434.21,1.34004,1.34085,1.33917,1.34035,4056.55,True
'2012-02-01T15:00:00',1.33983,1.34153,1.33927,1.33981,5181.8599,1.34035,1.34205,1.33999,1.34119,5078.3501,True
'2012-02-01T16:00:00',1.33989,1.34277,1.33986,1.34187,6489.2798,1.3412,1.34402,1.34083,1.34236,6342.0601,False
'2012-02-01T17:00:00',1.34187,1.34237,1.33875,1.33997,5092.8901,1.34232,1.34312,1.34048,1.34071,4967.4102,False
'2012-02-01T18:00:00',1.33998,1.34106,1.3394,1.33974,2856.3501,1.34081,1.34184,1.33984,1.34036,2995.8301,False
'2012-02-01T19:00:00',1.33976,1.34073,1.33839,1.33872,3004.6499,1.34044,1.34125,1.33905,1.33935,3096.1499,False
'2012-02-01T20:00:00',1.33872,1.33933,1.33745,1.33752,2137.0701,1.33934,1.34034,1.33877,1.33892,2265.3799,True
'2012-02-01T21:00:00',1.33759,1.33931,1.33735,1.33837,1797.25,1.33892,1.34055,1.33835,1.33902,1945.39,True
'2012-02-01T22:00:00',1.33843,1.33885,1.33747,1.33853,1093.1801,1.33903,1.33972,1.33859,1.3397,890.81,True
'2012-02-01T23:00:00',1.33796,1.33979,1.33784,1.33947,2245.8899,1.33835,1.34163,1.33834,1.34063,2276.4399,False
'2012-02-02T00:00:00',1.33949,1.33969,1.33834,1.33942,1008.81,1.34071,1.34123,1.33933,1.34018,990.08,False
'2012-02-02T01:00:00',1.33941,1.33969,1.33645,1.33875,4359.3901,1.34015,1.34029,1.33688,1.33929,4311.8101,True
'2012-02-02T02:00:00',1.33876,1.34059,1.33825,1.33976,4612.6299,1.33929,1.34114,1.33879,1.34034,4512.5298,False
'2012-02-02T03:00:00',1.33976,1.33995,1.33801,1.33848,2959.25,1.34038,1.34054,1.33844,1.33892,2907.6699,False
'2012-02-02T04:00:00',1.3385,1.33943,1.33738,1.33782,2345.26,1.33893,1.34005,1.33785,1.33821,2291.71,False
'2012-02-02T05:00:00',1.33785,1.33786,1.33575,1.3364,3005.04,1.33825,1.33825,1.33622,1.33693,3016.49,False
'2012-02-02T06:00:00',1.33649,1.33658,1.3349,1.33597,2892.53,1.33694,1.33696,1.33547,1.33655,2838.9199,True
'2012-02-02T07:00:00',1.33597,1.33811,1.33535,1.33736,3509.4299,1.33655,1.33854,1.33588,1.33777,3590.5901,False
'2012-02-02T08:00:00',1.33735,1.33815,1.33656,1.33673,4128.9399,1.33773,1.33867,1.33702,1.33719,4121.0801,False
'2012-02-02T09:00:00',1.33678,1.33777,1.33512,1.33542,6449.77,1.33725,1.3382,1.33554,1.33583,6666.9302,False
'2012-02-02T10:00:00',1.33542,1.33605,1.3333,1.3343,5728.98,1.33583,1.33645,1.33373,1.33474,5419.79,True
'2012-02-02T11:00:00',1.33424,1.33674,1.33378,1.33446,5200.4702,1.33474,1.33731,1.33424,1.33505,5647.7998,True
'2012-02-02T12:00:00',1.33453,1.33566,1.33342,1.33545,3545.1599,1.33508,1.33635,1.33406,1.33595,3633.5901,False
'2012-02-02T13:00:00',1.33545,1.33562,1.33315,1.33516,5747.9502,1.33597,1.33612,1.33372,1.3356,6215.7598,True
'2012-02-02T14:00:00',1.33516,1.33646,1.33399,1.33601,6295.3901,1.3356,1.33708,1.3347,1.33664,5393.1201,True
'2012-02-02T15:00:00',1.33601,1.33716,1.33545,1.33613,6144.75,1.33664,1.33809,1.33596,1.33655,5622.7598,True
'2012-02-02T16:00:00',1.33612,1.33801,1.33526,1.33707,7541.7998,1.33655,1.33861,1.33575,1.33754,6597.6602,False
'2012-02-02T17:00:00',1.33708,1.33727,1.33509,1.33566,5463.6499,1.33754,1.3378,1.33563,1.3362,4565.21,False
'2012-02-02T18:00:00',1.33566,1.336,1.33351,1.33525,3609.46,1.33619,1.33669,1.33436,1.33612,3522.99,False
'2012-02-02T19:00:00',1.33526,1.33557,1.33426,1.33497,2408.8501,1.33612,1.33645,1.33514,1.33595,2222.55,False
'2012-02-02T20:00:00',1.33497,1.33525,1.33415,1.33436,2625.0,1.33595,1.33623,1.33504,1.33514,2253.75,False
'2012-02-02T21:00:00',1.33436,1.33486,1.33395,1.33404,2046.9,1.33504,1.33575,1.33481,1.33523,1899.0,True
'2012-02-02T22:00:00',1.33418,1.33569,1.33378,1.33569,949.95,1.33522,1.33666,1.33492,1.33635,960.45,False
'2012-02-02T23:00:00',1.33563,1.33571,1.33385,1.33427,2175.0701,1.33629,1.33653,1.33447,1.33558,2209.3401,True
'2012-02-03T00:00:00',1.33427,1.33511,1.33338,1.33476,1355.3101,1.33552,1.33648,1.33449,1.3358,1386.58,True
'2012-02-03T01:00:00',1.33472,1.33636,1.33455,1.33555,2691.3,1.33574,1.33722,1.33524,1.33605,2645.3999,False
'2012-02-03T02:00:00',1.33555,1.33566,1.33345,1.33395,5532.0,1.33605,1.33645,1.33404,1.33455,5538.4502,False
'2012-02-03T03:00:00',1.33395,1.33496,1.3332,1.33386,4419.8999,1.33455,1.33555,1.33384,1.33428,4256.1001,False
'2012-02-03T04:00:00',1.33386,1.33439,1.33309,1.33364,2766.25,1.33426,1.33484,1.33385,1.33407,2876.01,False
'2012-02-03T05:00:00',1.33359,1.33406,1.33248,1.33265,1941.61,1.33404,1.33443,1.33293,1.33305,1977.14,True
'2012-02-03T06:00:00',1.33266,1.33378,1.33119,1.3337,3279.6899,1.33304,1.33427,1.33171,1.33411,3425.99,True
'2012-02-03T07:00:00',1.3337,1.33447,1.33319,1.33371,2872.3,1.33411,1.3349,1.33366,1.33413,2812.8601,False
'2012-02-03T08:00:00',1.33382,1.33416,1.33242,1.33336,4103.1899,1.33421,1.33457,1.3328,1.33375,4148.5898,True
'2012-02-03T09:00:00',1.33337,1.33492,1.33265,1.3335,5322.3599,1.33376,1.33534,1.33308,1.33389,5255.3301,True
'2012-02-03T10:00:00',1.33345,1.3356,1.33332,1.33469,5049.8198,1.33386,1.33601,1.33384,1.33512,5135.1499,False
'2012-02-03T11:00:00',1.33469,1.33526,1.33313,1.33336,3937.0701,1.33516,1.3357,1.33363,1.33383,3822.6899,False
'2012-02-03T12:00:00',1.33335,1.3334,1.33185,1.33261,4371.6401,1.33383,1.33386,1.33241,1.33325,3633.6899,False
'2012-02-03T13:00:00',1.33266,1.3336,1.33075,1.33091,3192.01,1.33325,1.33435,1.33125,1.33135,3170.6201,True
'2012-02-03T14:00:00',1.33088,1.33731,1.33076,1.33472,7791.1699,1.33135,1.33878,1.33124,1.33534,9046.7998,True
'2012-02-03T15:00:00',1.33473,1.33668,1.33396,1.33463,8362.1904,1.33537,1.33737,1.3347,1.33607,8088.6001,True
'2012-02-03T16:00:00',1.33472,1.33875,1.33461,1.33844,7028.75,1.33613,1.33944,1.33527,1.33894,6597.7402,False
'2012-02-03T17:00:00',1.33835,1.33856,1.33677,1.33685,3807.1599,1.33885,1.33903,1.33734,1.33749,3737.0,True
'2012-02-03T18:00:00',1.33678,1.33969,1.33678,1.33895,3463.3401,1.33749,1.34032,1.33747,1.33972,3417.21,False
'2012-02-03T19:00:00',1.33896,1.33998,1.33785,1.33841,2187.5601,1.33972,1.34085,1.33855,1.33922,2777.8401,True
'2012-02-03T20:00:00',1.33837,1.33985,1.33837,1.33954,2400.1001,1.33922,1.34045,1.33909,1.34014,2788.98,False
'2012-02-03T21:00:00',1.33946,1.33946,1.33777,1.3382,1477.11,1.34007,1.34007,1.33835,1.33889,1653.87,False
'2012-02-03T22:00:00',1.33816,1.33818,1.33658,1.33749,853.27,1.3389,1.33933,1.33783,1.33859,753.6,False
'2012-02-05T23:00:00',1.33689,1.33856,1.33557,1.33645,1743.11,1.33727,1.33919,1.33678,1.33847,1775.22,False
'2012-02-06T00:00:00',1.33631,1.33704,1.33443,1.33691,951.7,1.33843,1.33843,1.33565,1.33743,892.32,False
'2012-02-06T01:00:00',1.33691,1.33797,1.33468,1.33673,4003.52,1.33743,1.33869,1.33573,1.33722,3979.24,False
'2012-02-06T02:00:00',1.33673,1.33706,1.33548,1.33625,2348.29,1.33726,1.33757,1.33599,1.33669,2410.0701,False
'2012-02-06T03:00:00',1.33625,1.3367,1.33401,1.33406,2697.3601,1.33669,1.33729,1.33453,1.33454,2906.78,True
'2012-02-06T04:00:00',1.33406,1.33539,1.33352,1.33486,2592.54,1.33454,1.33616,1.33395,1.33524,2734.4299,False
'2012-02-06T05:00:00',1.33486,1.33543,1.33395,1.33445,1985.22,1.33526,1.33585,1.33435,1.33493,1998.21,True
'2012-02-06T06:00:00',1.33456,1.33533,1.33395,1.33486,2028.45,1.33494,1.33584,1.33448,1.33534,1991.8,False
'2012-02-06T07:00:00',1.33488,1.3353,1.33423,1.33476,3193.8601,1.33535,1.33574,1.33481,1.33532,3316.8601,True
'2012-02-06T08:00:00',1.33476,1.33703,1.33453,1.33669,3604.9099,1.33532,1.33755,1.33503,1.3371,3641.45,False
'2012-02-06T09:00:00',1.33669,1.3367,1.33397,1.33454,5281.9102,1.3371,1.33725,1.33453,1.33495,5804.1201,True
'2012-02-06T10:00:00',1.33454,1.33685,1.33423,1.33589,5223.5098,1.33494,1.33741,1.33464,1.33655,5525.9199,False
'2012-02-06T11:00:00',1.33589,1.33707,1.3351,1.33544,4047.2,1.33655,1.33758,1.33575,1.33594,4187.9399,True
'2012-02-06T12:00:00',1.33539,1.33638,1.33432,1.33613,3938.9299,1.33589,1.33721,1.33535,1.33668,4024.1599,True
'2012-02-06T13:00:00',1.33613,1.33843,1.33582,1.33698,4115.6099,1.3367,1.339,1.3364,1.33764,4015.79,True
'2012-02-06T14:00:00',1.33698,1.34014,1.33551,1.33889,4920.3501,1.33772,1.34055,1.33614,1.33931,5113.4399,True
'2012-02-06T15:00:00',1.33895,1.34045,1.33852,1.33916,5135.3398,1.33944,1.34115,1.33901,1.33968,5269.3599,True
'2012-02-06T16:00:00',1.33915,1.34046,1.3382,1.34036,5070.4102,1.33967,1.34121,1.33886,1.34084,5138.9502,False
'2012-02-06T17:00:00',1.34036,1.34123,1.33928,1.33988,4915.3301,1.34084,1.34174,1.33994,1.34055,4325.2202,False
'2012-02-06T18:00:00',1.33988,1.3403,1.33857,1.33916,2735.22,1.34055,1.34108,1.3396,1.33981,2954.6499,True
'2012-02-06T19:00:00',1.3392,1.33948,1.3379,1.33918,2520.6399,1.33974,1.34014,1.33854,1.33998,2514.4399,True
'2012-02-06T20:00:00',1.33915,1.33992,1.3383,1.33915,1820.26,1.33998,1.34056,1.33939,1.34012,1700.85,False
'2012-02-06T21:00:00',1.33913,1.33995,1.33841,1.33889,1422.75,1.34,1.34091,1.33909,1.33998,1587.58,False
'2012-02-06T22:00:00',1.33885,1.3395,1.33668,1.33673,776.35,1.33996,1.34059,1.33707,1.33707,943.25,True
'2012-02-06T23:00:00',1.33646,1.33938,1.33638,1.33767,1114.8199,1.33696,1.34062,1.3369,1.33884,1004.02,True
'2012-02-07T00:00:00',1.33768,1.33887,1.33703,1.33884,1070.0601,1.33893,1.34082,1.33845,1.34002,1037.46,False
'2012-02-07T01:00:00',1.33884,1.34015,1.33785,1.33815,3320.9099,1.34002,1.34084,1.33824,1.33882,3309.1699,False
'2012-02-07T02:00:00',1.33812,1.33865,1.33735,1.33786,3241.9199,1.33874,1.33915,1.33783,1.33824,3294.78,False
'2012-02-07T03:00:00',1.33786,1.33802,1.33639,1.33678,3137.74,1.3382,1.33845,1.33688,1.33739,3087.8799,True
'2012-02-07T04:00:00',1.33677,1.34672,1.33518,1.34535,6467.1099,1.33747,1.34725,1.33606,1.34586,6305.4702,False
'2012-02-07T05:00:00',1.34535,1.34646,1.34343,1.34433,4063.24,1.34586,1.34714,1.34467,1.34508,4119.8799,True
'2012-02-07T06:00:00',1.34434,1.34576,1.34425,1.34555,3005.6699,1.34504,1.34629,1.3448,1.34606,3120.27,True
'2012-02-07T07:00:00',1.34553,1.34776,1.34526,1.34616,4108.8101,1.34604,1.34821,1.34579,1.34652,4046.6299,False
'2012-02-07T08:00:00',1.34616,1.34813,1.34554,1.34611,5270.1499,1.3465,1.34853,1.34594,1.3465,5047.2402,False
'2012-02-07T09:00:00',1.34611,1.34625,1.34437,1.34454,5221.73,1.3465,1.34672,1.34495,1.34514,5465.7598,True
'2012-02-07T10:00:00',1.34445,1.34564,1.3438,1.34526,5047.2002,1.34508,1.34631,1.34427,1.34577,4878.6499,False
'2012-02-07T11:00:00',1.34517,1.34627,1.34371,1.34441,3712.9099,1.34577,1.34682,1.34432,1.34515,3926.05,True
'2012-02-07T12:00:00',1.34441,1.34528,1.34404,1.34504,4038.8601,1.34515,1.34585,1.34465,1.34556,3966.73,True
'2012-02-07T13:00:00',1.34502,1.34718,1.34384,1.34636,4679.5601,1.34555,1.34764,1.34445,1.34684,4609.1699,False
'2012-02-07T14:00:00',1.34636,1.34777,1.34521,1.34576,6113.6699,1.34684,1.3484,1.34576,1.34666,5627.8501,False
'2012-02-07T15:00:00',1.34575,1.34657,1.34481,1.34556,5730.2202,1.34672,1.34735,1.34531,1.34654,5595.4102,False
'2012-02-07T16:00:00',1.34559,1.34626,1.34438,1.34502,6659.6602,1.34655,1.34684,1.34494,1.34558,6572.2402,False
'2012-02-07T17:00:00',1.34508,1.3461,1.34365,1.34483,5448.0898,1.34558,1.34654,1.34425,1.34525,5634.6602,True
'2012-02-07T18:00:00',1.34484,1.34504,1.34367,1.34494,2825.3301,1.34526,1.34569,1.34416,1.34554,3103.9399,False
'2012-02-07T19:00:00',1.34493,1.34526,1.34278,1.34476,2692.1001,1.34555,1.34582,1.34354,1.34529,2693.4099,True
'2012-02-07T20:00:00',1.34476,1.34537,1.34431,1.34533,2485.02,1.34531,1.34605,1.34492,1.34582,2387.0,True
'2012-02-07T21:00:00',1.34532,1.34689,1.34505,1.34586,2248.5801,1.34583,1.34754,1.34566,1.34679,2080.1899,False
'2012-02-07T22:00:00',1.34586,1.34657,1.34508,1.34553,1172.16,1.34678,1.34763,1.34609,1.34663,1028.67,False
'2012-02-07T23:00:00',1.34534,1.34594,1.34451,1.34509,1617.83,1.34584,1.34718,1.34515,1.34639,1806.78,False
'2012-02-08T00:00:00',1.34507,1.3455,1.34378,1.34466,1634.55,1.34639,1.34661,1.34446,1.34526,1667.63,False
'2012-02-08T01:00:00',1.34462,1.34499,1.34266,1.34305,2683.4399,1.34526,1.34558,1.34324,1.34345,2697.04,False
'2012-02-08T02:00:00',1.34307,1.34336,1.34075,1.34079,2212.0601,1.34346,1.34383,1.34119,1.34131,2279.6101,False
'2012-02-08T03:00:00',1.34079,1.34149,1.33935,1.34048,2521.21,1.34131,1.34203,1.33983,1.34092,2652.4299,True
'2012-02-08T04:00:00',1.34052,1.34171,1.34049,1.34165,2250.6899,1.34092,1.34214,1.34092,1.34202,2289.8899,True
'2012-02-08T05:00:00',1.34165,1.34215,1.34112,1.34196,1629.97,1.34204,1.34255,1.34159,1.34234,1615.92,True
'2012-02-08T06:00:00',1.34195,1.34345,1.34148,1.34266,2861.02,1.34235,1.34385,1.34217,1.34323,2908.48,True
'2012-02-08T07:00:00',1.34276,1.34576,1.34262,1.34546,4562.5298,1.34325,1.34624,1.34317,1.34588,4389.79,False
'2012-02-08T08:00:00',1.34546,1.34621,1.3446,1.3446,3057.3999,1.34584,1.34665,1.34505,1.34505,3187.1699,True
'2012-02-08T09:00:00',1.34465,1.34795,1.34436,1.34774,6051.1401,1.34515,1.34856,1.34488,1.34844,5728.8999,False
'2012-02-08T10:00:00',1.34782,1.34796,1.34665,1.34723,4689.7402,1.34848,1.34855,1.34716,1.34777,4528.21,False
'2012-02-08T11:00:00',1.34716,1.34735,1.34597,1.34655,4048.55,1.34774,1.348,1.34675,1.34711,3979.54,True
'2012-02-08T12:00:00',1.3466,1.34745,1.34595,1.34682,3826.1299,1.34711,1.34814,1.34651,1.34736,4038.8,True
'2012-02-08T13:00:00',1.34683,1.34834,1.34624,1.34812,3486.6499,1.34736,1.34876,1.34685,1.34854,3693.51,False
'2012-02-08T14:00:00',1.34814,1.34916,1.34767,1.34797,3724.5,1.34859,1.34967,1.34824,1.34863,3944.77,False
'2012-02-08T15:00:00',1.34797,1.34919,1.34665,1.3474,5338.1299,1.34859,1.34972,1.34714,1.34782,5540.0498,False
'2012-02-08T16:00:00',1.3474,1.34846,1.34582,1.34615,5757.2598,1.34787,1.34897,1.34635,1.34665,6166.9502,False
'2012-02-08T17:00:00',1.34617,1.34635,1.34273,1.34376,5894.7798,1.34665,1.34677,1.34352,1.34439,5858.0601,True
'2012-02-08T18:00:00',1.34386,1.34562,1.34344,1.34543,3485.05,1.34445,1.34625,1.34395,1.34605,3453.1299,False
'2012-02-08T19:00:00',1.34547,1.34556,1.34377,1.34427,2026.63,1.34609,1.34617,1.34445,1.34489,2491.4399,True
'2012-02-08T20:00:00',1.34433,1.34545,1.34328,1.34493,2081.7,1.34493,1.34645,1.34428,1.34644,2149.0901,False
'2012-02-08T21:00:00',1.34488,1.34594,1.34405,1.34474,1734.91,1.34644,1.34694,1.34472,1.34534,1801.01,True
'2012-02-08T22:00:00',1.34475,1.34565,1.34434,1.34545,1059.1,1.34535,1.34823,1.34534,1.34659,1052.13,False
'2012-02-08T23:00:00',1.34503,1.34571,1.34324,1.34452,1287.03,1.34541,1.3469,1.34399,1.34568,1332.09,False
'2012-02-09T00:00:00',1.34452,1.34568,1.34214,1.34402,2070.3201,1.3457,1.34753,1.34462,1.34473,2153.73,False
'2012-02-09T01:00:00',1.34402,1.34452,1.34189,1.34277,3763.9299,1.34473,1.3452,1.34236,1.3434,3644.6899,False
'2012-02-09T02:00:00',1.34296,1.34385,1.33944,1.34055,5192.2002,1.34334,1.34445,1.34013,1.34104,5131.3999,True
'2012-02-09T03:00:00',1.34067,1.34229,1.34036,1.34188,3749.9099,1.34111,1.34279,1.3409,1.34235,3698.1201,False
'2012-02-09T04:00:00',1.34188,1.34215,1.34099,1.34175,3195.6101,1.34234,1.34267,1.34144,1.34215,3147.6799,True
'2012-02-09T05:00:00',1.34176,1.3442,1.34089,1.34389,3728.8401,1.34214,1.34472,1.34167,1.34443,3727.9199,False
'2012-02-09T06:00:00',1.34392,1.34536,1.34375,1.34386,2989.74,1.34444,1.34575,1.34425,1.34448,2933.74,True
'2012-02-09T07:00:00',1.34386,1.34568,1.34376,1.34513,4807.1699,1.34448,1.3462,1.34435,1.34563,4706.2402,True
'2012-02-09T08:00:00',1.34512,1.34638,1.34465,1.34551,4417.1699,1.34562,1.34684,1.34514,1.34597,4436.8301,False
'2012-02-09T09:00:00',1.34551,1.34587,1.34386,1.34529,5361.9302,1.34597,1.34642,1.34438,1.34575,5267.6299,True
'2012-02-09T10:00:00',1.34529,1.34749,1.34513,1.34585,4861.7002,1.34575,1.34793,1.34564,1.34641,4829.2998,True
'2012-02-09T11:00:00',1.34585,1.34645,1.34461,1.34615,4115.5498,1.34635,1.34707,1.34511,1.34674,4038.02,True
'2012-02-09T12:00:00',1.34617,1.34799,1.34599,1.34691,3798.3,1.34672,1.34853,1.34654,1.34751,3936.6001,False
'2012-02-09T13:00:00',1.34694,1.34747,1.34599,1.34664,4175.1899,1.34752,1.34814,1.3466,1.34704,4364.1602,False
'2012-02-09T14:00:00',1.34664,1.34776,1.34485,1.34558,6253.79,1.34704,1.34945,1.34614,1.34621,6560.71,True
'2012-02-09T15:00:00',1.3456,1.34947,1.34539,1.34778,6625.6099,1.34621,1.3501,1.34612,1.34838,6699.27,False
'2012-02-09T16:00:00',1.34777,1.34818,1.34552,1.34775,6790.7598,1.34845,1.34868,1.34636,1.34824,6701.8901,True
'2012-02-09T17:00:00',1.34775,1.34816,1.34637,1.34798,4663.7798,1.34824,1.34886,1.34701,1.34869,4504.7798,False
'2012-02-09T18:00:00',1.34798,1.34897,1.34709,1.34785,2873.01,1.34875,1.34945,1.34776,1.34847,2982.8401,False
'2012-02-09T19:00:00',1.34792,1.34846,1.34647,1.34656,3280.03,1.34852,1.34935,1.34722,1.34732,3271.0,False
'2012-02-09T20:00:00',1.34656,1.34713,1.34589,1.34603,1629.1899,1.34733,1.34785,1.34667,1.34668,1934.27,False
'2012-02-09T21:00:00',1.34603,1.34652,1.34561,1.34594,1525.0601,1.34674,1.34738,1.34625,1.34666,1994.74,True
'2012-02-09T22:00:00',1.34594,1.34622,1.34538,1.34583,466.1,1.34668,1.3473,1.34653,1.34703,689.61,False
'2012-02-09T23:00:00',1.34567,1.34629,1.34522,1.34578,608.51,1.34675,1.3474,1.34614,1.34702,566.34,False
'2012-02-10T00:00:00',1.34581,1.34587,1.34371,1.34387,1756.73,1.34689,1.34702,1.34444,1.34446,1714.09,False
'2012-02-10T01:00:00',1.34387,1.34501,1.34166,1.34322,4548.5698,1.34446,1.34557,1.3422,1.34364,4679.6802,True
'2012-02-10T02:00:00',1.34324,1.345,1.34226,1.34336,5669.25,1.34364,1.34572,1.34274,1.3438,5645.5,True
'2012-02-10T03:00:00',1.3434,1.34545,1.34297,1.34375,4152.7002,1.34384,1.34585,1.34354,1.34416,4103.48,True
'2012-02-10T04:00:00',1.34368,1.34691,1.34308,1.34606,5006.7402,1.34415,1.34742,1.34352,1.34647,4917.4302,False
'2012-02-10T05:00:00',1.34603,1.34666,1.3442,1.34476,3237.04,1.34645,1.34715,1.34479,1.34539,3317.5901,True
'2012-02-10T06:00:00',1.34476,1.3457,1.34377,1.34499,3779.48,1.34539,1.34615,1.34428,1.34559,3682.28,True
'2012-02-10T07:00:00',1.34497,1.34605,1.34341,1.34566,3613.5901,1.34557,1.34655,1.34404,1.34604,3615.8999,False
'2012-02-10T08:00:00',1.34566,1.34566,1.34336,1.34371,5066.73,1.34604,1.34612,1.34382,1.34437,5533.6099,False
'2012-02-10T09:00:00',1.34372,1.3441,1.34187,1.34258,5798.3799,1.34438,1.34462,1.34242,1.34305,5984.27,True
'2012-02-10T10:00:00',1.34255,1.34393,1.34181,1.34386,5123.5098,1.34305,1.34454,1.34231,1.34435,5192.7598,True
'2012-02-10T11:00:00',1.3439,1.34526,1.34306,1.34403,4244.2002,1.34436,1.34579,1.34404,1.34454,4275.27,False
'2012-02-10T12:00:00',1.34402,1.34481,1.34238,1.34287,3896.6201,1.34455,1.34531,1.34289,1.34345,3736.98,True
'2012-02-10T13:00:00',1.34288,1.34466,1.34148,1.34346,6362.1499,1.34345,1.34518,1.34254,1.34432,6457.7402,True
'2012-02-10T14:00:00',1.34346,1.34427,1.34211,1.34395,5120.7002,1.34426,1.34475,1.34268,1.34445,5166.3198,False
'2012-02-10T15:00:00',1.34395,1.34487,1.34303,1.34358,5239.1201,1.34445,1.34561,1.34383,1.3443,5036.2402,True
'2012-02-10T16:00:00',1.34353,1.34596,1.34312,1.34586,5460.3398,1.34426,1.34644,1.34368,1.34626,5161.7598,False
'2012-02-10T17:00:00',1.34585,1.34587,1.34395,1.34406,3997.5801,1.34635,1.34636,1.34448,1.34458,4026.6499,False
'2012-02-10T18:00:00',1.34406,1.34455,1.3434,1.34358,2068.79,1.34458,1.34505,1.34425,1.34427,2030.78,False
'2012-02-10T19:00:00',1.34339,1.34437,1.34259,1.34337,2449.78,1.34419,1.34495,1.34342,1.34395,2455.73,True
'2012-02-10T20:00:00',1.34337,1.34459,1.34302,1.34446,2244.05,1.34395,1.34534,1.34361,1.34495,2340.98,False
'2012-02-10T21:00:00',1.34445,1.3454,1.34291,1.34426,1716.55,1.34495,1.34608,1.34354,1.3452,1779.65,True
'2012-02-10T22:00:00',1.34423,1.34647,1.34391,1.34578,863.17,1.34514,1.34776,1.34506,1.34686,781.24,True
'2012-02-12T23:00:00',1.34436,1.34698,1.34327,1.34594,1247.26,1.34538,1.34852,1.34438,1.34722,1354.05,False
'2012-02-13T00:00:00',1.34605,1.34697,1.34377,1.34447,2086.49,1.34733,1.34826,1.34483,1.34561,2201.1899,False
'2012-02-13T01:00:00',1.34447,1.34547,1.34269,1.34352,3871.95,1.34561,1.3463,1.34344,1.34406,4065.1001,True
'2012-02-13T02:00:00',1.34346,1.34604,1.34292,1.34592,3228.23,1.34406,1.34651,1.34353,1.34641,3336.1001,True
'2012-02-13T03:00:00',1.34582,1.34691,1.34521,1.3467,3036.0801,1.34642,1.34747,1.34574,1.34713,3185.1499,False
'2012-02-13T04:00:00',1.34667,1.34796,1.34605,1.34646,3748.8401,1.34715,1.34835,1.34645,1.34687,3755.4199,False
'2012-02-13T05:00:00',1.34645,1.3469,1.34577,1.34588,3914.53,1.34687,1.3475,1.34616,1.34643,3817.01,True
'2012-02-13T06:00:00',1.34588,1.34679,1.3454,1.34607,3336.3101,1.34643,1.34733,1.34598,1.34651,3194.53,False
'2012-02-13T07:00:00',1.34607,1.34686,1.34561,1.34567,3590.3,1.34644,1.34726,1.34602,1.34611,3580.53,True
'2012-02-13T08:00:00',1.34566,1.34791,1.34518,1.34702,5915.4702,1.34613,1.34848,1.34565,1.34781,5681.6099,True
'2012-02-13T09:00:00',1.34702,1.35031,1.34702,1.34966,7370.2798,1.3478,1.35075,1.3478,1.3501,7056.3901,False
'2012-02-13T10:00:00',1.34966,1.34987,1.34791,1.34846,5116.9702,1.3501,1.35035,1.34847,1.34884,5147.6802,True
'2012-02-13T11:00:00',1.34846,1.34952,1.34725,1.34935,3862.47,1.34885,1.35027,1.34775,1.35006,3835.6799,False
'2012-02-13T12:00:00',1.34938,1.34985,1.34838,1.34845,3393.3201,1.35012,1.35028,1.34877,1.34884,3200.8601,True
'2012-02-13T13:00:00',1.34841,1.34916,1.3481,1.34888,2852.4199,1.34884,1.3497,1.34873,1.34934,2785.45,False
'2012-02-13T14:00:00',1.34888,1.34901,1.34755,1.34837,3978.3899,1.34934,1.3495,1.34824,1.34913,4255.7798,False
'2012-02-13T15:00:00',1.34833,1.3492,1.34658,1.34722,4457.7598,1.34904,1.34984,1.34754,1.34774,4375.23,True
'2012-02-13T16:00:00',1.34732,1.34865,1.34658,1.34829,5616.9502,1.34792,1.34916,1.34725,1.34879,5824.8599,False
'2012-02-13T17:00:00',1.34829,1.34887,1.34691,1.34791,4561.4399,1.3488,1.34942,1.34738,1.34844,4773.6802,True
'2012-02-13T18:00:00',1.34796,1.34906,1.34745,1.34906,2792.8899,1.34843,1.34954,1.348,1.34954,2821.3601,False
'2012-02-13T19:00:00',1.34906,1.34949,1.34775,1.34805,2789.8201,1.34954,1.3501,1.34853,1.34863,2590.5601,True
'2012-02-13T20:00:00',1.34812,1.34905,1.34795,1.34807,2210.27,1.34865,1.34983,1.34854,1.34882,2194.8501,False
'2012-02-13T21:00:00',1.34808,1.34827,1.34635,1.34637,2524.73,1.34884,1.34891,1.3469,1.34695,2348.0,False
'2012-02-13T22:00:00',1.34637,1.34694,1.34582,1.34642,1403.46,1.34707,1.34923,1.34654,1.34678,1422.26,True
'2012-02-13T23:00:00',1.34637,1.34724,1.34488,1.34671,2931.6499,1.34675,1.34933,1.34608,1.34788,3156.3899,True
'2012-02-14T00:00:00',1.34668,1.34735,1.34515,1.34694,2313.1899,1.34784,1.34865,1.34643,1.34763,2437.0,False
'2012-02-14T01:00:00',1.34694,1.34757,1.3457,1.34646,3641.0801,1.34764,1.34795,1.34625,1.34714,3675.6299,True
'2012-02-14T02:00:00',1.34645,1.34816,1.34578,1.34695,4416.3599,1.34714,1.34853,1.34634,1.34733,4421.2798,False
'2012-02-14T03:00:00',1.34695,1.34758,1.34528,1.34685,5259.96,1.34731,1.34804,1.34587,1.34725,5175.6001,True
'2012-02-14T04:00:00',1.34685,1.34908,1.34633,1.34901,5605.5298,1.34725,1.34968,1.347,1.34951,5470.6201,True
'2012-02-14T05:00:00',1.34901,1.35046,1.34865,1.34906,4074.0901,1.34951,1.351,1.34907,1.34944,4034.8,True
'2012-02-14T06:00:00',1.34905,1.35056,1.34895,1.3504,2925.6399,1.34944,1.35096,1.34934,1.35084,2936.72,True
'2012-02-14T07:00:00',1.3504,1.35326,1.35025,1.35203,5070.2798,1.35084,1.35372,1.35082,1.35282,5104.75,False
'2012-02-14T08:00:00',1.35208,1.35301,1.35028,1.35168,5546.75,1.35282,1.35345,1.35084,1.35215,5671.0098,True
'2012-02-14T09:00:00',1.35167,1.35356,1.35105,1.35235,6897.9702,1.35215,1.35405,1.35165,1.35284,6896.23,True
'2012-02-14T10:00:00',1.35244,1.35335,1.35165,1.35304,6670.1699,1.35284,1.35377,1.35203,1.35357,6525.7002,True
'2012-02-14T11:00:00',1.35307,1.35419,1.35192,1.35307,6175.4399,1.35359,1.35463,1.35233,1.35365,5648.6899,True
'2012-02-14T12:00:00',1.35313,1.35404,1.35167,1.35367,3691.97,1.35365,1.35453,1.35234,1.35419,3659.23,False
'2012-02-14T13:00:00',1.35366,1.35465,1.35259,1.35306,4175.6099,1.35415,1.3551,1.35305,1.35361,4217.5898,False
'2012-02-14T14:00:00',1.35311,1.3545,1.35223,1.35276,5593.0098,1.35364,1.35586,1.35272,1.35334,5369.71,False
'2012-02-14T15:00:00',1.35277,1.35386,1.35202,1.35247,5690.1899,1.35334,1.3544,1.35255,1.35333,5122.3398,False
'2012-02-14T16:00:00',1.35247,1.353,1.35045,1.35219,6587.5898,1.35333,1.35354,1.35094,1.35268,6403.21,False
'2012-02-14T17:00:00',1.35222,1.35296,1.35125,1.35183,5093.1899,1.35271,1.35368,1.35171,1.35263,4904.1299,False
'2012-02-14T18:00:00',1.35183,1.35206,1.34907,1.35006,3210.8301,1.35267,1.35289,1.35004,1.35084,3165.27,True
'2012-02-14T19:00:00',1.35006,1.35107,1.34879,1.35045,2930.8899,1.35104,1.35187,1.34985,1.35103,3156.9399,False
'2012-02-14T20:00:00',1.35056,1.35069,1.34733,1.34852,3715.6399,1.35104,1.35142,1.34844,1.34904,3823.8899,True
'2012-02-14T21:00:00',1.34852,1.3513,1.34786,1.35098,3671.3101,1.34905,1.35303,1.34873,1.35214,3603.75,False
'2012-02-14T22:00:00',1.35098,1.35104,1.34927,1.35049,1774.29,1.35216,1.35323,1.35053,1.35156,1704.49,True
'2012-02-14T23:00:00',1.35013,1.35141,1.3497,1.35082,1495.36,1.35131,1.35249,1.35041,1.35187,969.89,True
'2012-02-15T00:00:00',1.35082,1.35261,1.35069,1.35218,1485.01,1.35187,1.35329,1.35175,1.35307,1334.46,False
'2012-02-15T01:00:00',1.35218,1.35254,1.35017,1.35028,3814.3501,1.35304,1.35352,1.35063,1.35099,3765.2,True
'2012-02-15T02:00:00',1.35021,1.35149,1.34966,1.35063,4582.3901,1.35099,1.35365,1.35046,1.35104,4681.3198,True
'2012-02-15T03:00:00',1.35056,1.35245,1.34825,1.35167,7151.3301,1.35102,1.35292,1.34901,1.35215,7094.9199,False
'2012-02-15T04:00:00',1.35165,1.35267,1.35036,1.35096,4821.46,1.35205,1.35311,1.35083,1.35142,4793.4302,True
'2012-02-15T05:00:00',1.35096,1.35229,1.35032,1.35186,3720.29,1.35141,1.35282,1.35093,1.35254,3640.51,True
'2012-02-15T06:00:00',1.35163,1.35336,1.35143,1.35275,4377.3198,1.35252,1.35392,1.35189,1.35328,4595.9302,True
'2012-02-15T07:00:00',1.35275,1.35316,1.35202,1.35296,4325.73,1.35328,1.35366,1.35248,1.35337,4304.73,False
'2012-02-15T08:00:00',1.35296,1.3535,1.3517,1.35226,5143.2598,1.35337,1.3539,1.35224,1.35273,5218.6602,True
'2012-02-15T09:00:00',1.35226,1.3551,1.35226,1.35495,6705.4302,1.35273,1.35556,1.3527,1.35537,7190.5898,True
'2012-02-15T10:00:00',1.35493,1.3554,1.35359,1.35502,5324.5698,1.35537,1.35588,1.35399,1.35559,5204.3599,False
'2012-02-15T11:00:00',1.35503,1.35597,1.35345,1.3545,4005.6201,1.35562,1.35642,1.35398,1.3551,3843.6499,False
'2012-02-15T12:00:00',1.35455,1.35486,1.35297,1.35306,3440.02,1.35509,1.35553,1.35336,1.35352,3085.1899,True
'2012-02-15T13:00:00',1.35307,1.35536,1.35275,1.35474,4506.7402,1.35354,1.35616,1.35332,1.35537,4205.6602,True
'2012-02-15T14:00:00',1.35475,1.35558,1.3521,1.35534,6499.4199,1.35538,1.3562,1.35285,1.35584,6509.1299,False
'2012-02-15T15:00:00',1.35533,1.3564,1.35327,1.35415,6169.1499,1.35585,1.35703,1.35383,1.35478,6169.9199,False
'2012-02-15T16:00:00',1.35415,1.35466,1.35177,1.35286,7161.1499,1.35478,1.35529,1.35245,1.35328,6820.0601,True
'2012-02-15T17:00:00',1.3528,1.35456,1.35222,1.35425,5134.1099,1.35322,1.35531,1.3527,1.35473,5115.3799,False
'2012-02-15T18:00:00',1.35426,1.35433,1.35067,1.35138,4104.3198,1.35474,1.35493,1.35128,1.35221,3907.1599,False
'2012-02-15T19:00:00',1.35136,1.35235,1.35029,1.35115,3108.6499,1.35218,1.35303,1.35134,1.35205,3124.4299,False
'2012-02-15T20:00:00',1.35115,1.35174,1.34831,1.34953,6097.9102,1.35205,1.35258,1.34974,1.35012,6159.1299,True
'2012-02-15T21:00:00',1.34941,1.35186,1.3484,1.35096,4167.46,1.35012,1.35235,1.34954,1.35154,3950.5601,True
'2012-02-15T22:00:00',1.35095,1.3518,1.35067,1.35118,957.0,1.35155,1.35283,1.35155,1.35226,1264.01,True
'2012-02-15T23:00:00',1.35108,1.35248,1.35048,1.35124,1826.59,1.35226,1.35369,1.35106,1.35232,1682.01,False
'2012-02-16T00:00:00',1.35124,1.35183,1.35029,1.35107,2149.1399,1.35232,1.35258,1.35108,1.35199,1862.73,True
'2012-02-16T01:00:00',1.35107,1.35798,1.35075,1.35715,6875.8799,1.35199,1.35852,1.35129,1.35765,6727.3799,False
'2012-02-16T02:00:00',1.35713,1.35755,1.35526,1.35556,5043.7402,1.35765,1.35804,1.35574,1.35619,5091.6099,False
'2012-02-16T03:00:00',1.35557,1.35586,1.35301,1.35395,5364.2202,1.35623,1.35631,1.35354,1.35445,5558.2598,True
'2012-02-16T04:00:00',1.35395,1.35421,1.35197,1.35399,3620.8401,1.35445,1.35465,1.35261,1.35463,3498.53,True
'2012-02-16T05:00:00',1.35399,1.35466,1.35095,1.35445,2747.6399,1.35463,1.3551,1.35224,1.35484,2747.48,True
'2012-02-16T06:00:00',1.35446,1.35516,1.35319,1.35465,5152.8799,1.35484,1.35573,1.35398,1.35505,5080.0698,False
'2012-02-16T07:00:00',1.35465,1.35475,1.35335,1.35422,5215.6201,1.35504,1.35527,1.35384,1.35465,5095.2202,True
'2012-02-16T08:00:00',1.35425,1.35527,1.35335,1.35456,6010.75,1.35465,1.35574,1.35388,1.35504,5859.3101,False
'2012-02-16T09:00:00',1.35456,1.35458,1.35124,1.35187,7152.2402,1.35502,1.35502,1.35165,1.35251,7512.0601,True
'2012-02-16T10:00:00',1.3519,1.35368,1.35184,1.35325,5965.9102,1.35253,1.35442,1.35241,1.35367,5768.4399,True
'2012-02-16T11:00:00',1.35325,1.35417,1.3522,1.35406,3962.03,1.35367,1.35475,1.35283,1.35447,4117.4302,True
'2012-02-16T12:00:00',1.35407,1.35615,1.35405,1.35493,3796.3999,1.35448,1.35665,1.35446,1.35553,3549.72,False
'2012-02-16T13:00:00',1.35493,1.35546,1.35369,1.35441,4298.1201,1.35555,1.35601,1.35436,1.35505,3654.45,True
'2012-02-16T14:00:00',1.35438,1.35647,1.35391,1.35552,5437.8301,1.35502,1.35715,1.3548,1.35591,4818.29,True
'2012-02-16T15:00:00',1.35551,1.3572,1.35495,1.35558,6968.75,1.35591,1.35863,1.35553,1.35712,6464.1401,True
'2012-02-16T16:00:00',1.35558,1.35786,1.35558,1.35629,7654.3701,1.35712,1.35844,1.35644,1.35669,7233.5898,True
'2012-02-16T17:00:00',1.35629,1.35954,1.35598,1.35815,6443.9199,1.35672,1.36004,1.35645,1.35856,6325.73,True
'2012-02-16T18:00:00',1.35809,1.35866,1.35648,1.35858,4408.8501,1.35854,1.35935,1.35704,1.3592,4584.0498,True
'2012-02-16T19:00:00',1.35862,1.36005,1.35798,1.35876,3740.51,1.35912,1.36067,1.35881,1.35963,3816.3799,False
'2012-02-16T20:00:00',1.35879,1.35924,1.35625,1.35652,3016.47,1.35963,1.36013,1.357,1.35733,3132.6799,False
'2012-02-16T21:00:00',1.35665,1.35755,1.35539,1.35574,2971.3701,1.35748,1.35815,1.35604,1.35657,2761.95,False
'2012-02-16T22:00:00',1.35563,1.35618,1.35466,1.35572,1215.6801,1.3566,1.35733,1.35574,1.35651,1074.23,True
'2012-02-16T23:00:00',1.35572,1.35653,1.35477,1.35507,963.33,1.3565,1.35853,1.35579,1.35803,994.99,True
'2012-02-17T00:00:00',1.35517,1.35671,1.35487,1.35606,1361.03,1.35853,1.35853,1.3557,1.35671,1325.09,False
'2012-02-17T01:00:00',1.35609,1.35745,1.35545,1.35599,4020.5901,1.35672,1.3579,1.35628,1.35674,4043.03,True
'2012-02-17T02:00:00',1.35599,1.35986,1.35577,1.35894,5631.3999,1.35674,1.3605,1.35641,1.35944,5725.8901,True
'2012-02-17T03:00:00',1.35896,1.36104,1.35875,1.35979,3864.98,1.3595,1.36144,1.35923,1.36014,3888.6799,False
'2012-02-17T04:00:00',1.35977,1.35982,1.35858,1.35907,2309.5601,1.36021,1.36031,1.35904,1.35957,2343.76,False
'2012-02-17T05:00:00',1.35907,1.35952,1.35776,1.35805,2531.0901,1.35956,1.35995,1.35824,1.35845,2689.97,True
'2012-02-17T06:00:00',1.35805,1.35876,1.35757,1.35849,3175.5701,1.35845,1.3592,1.35804,1.35905,3203.47,False
'2012-02-17T07:00:00',1.35849,1.35863,1.35741,1.35796,3414.04,1.35901,1.3591,1.35794,1.35844,3299.6899,False
'2012-02-17T08:00:00',1.35796,1.35845,1.35608,1.35619,4050.3501,1.35851,1.35882,1.35655,1.35666,4106.4102,True
'2012-02-17T09:00:00',1.35617,1.35739,1.3553,1.35716,6394.79,1.35658,1.35782,1.3557,1.35763,6769.7002,False
'2012-02-17T10:00:00',1.35715,1.35816,1.3553,1.35612,5779.46,1.3576,1.35865,1.35584,1.35651,5987.0801,False
'2012-02-17T11:00:00',1.35612,1.35622,1.35403,1.3542,3379.46,1.35651,1.35666,1.35454,1.35475,4381.6401,False
'2012-02-17T12:00:00',1.3542,1.35448,1.35189,1.35217,3396.8401,1.35473,1.35503,1.35234,1.35272,3767.52,True
'2012-02-17T13:00:00',1.3522,1.3533,1.35078,1.35221,4958.5,1.35272,1.35385,1.35124,1.35273,4729.79,False
'2012-02-17T14:00:00',1.35222,1.35274,1.35028,1.35073,4780.98,1.35272,1.35349,1.35094,1.35157,4401.46,False
'2012-02-17T15:00:00',1.35073,1.3517,1.3489,1.34924,5042.1099,1.35156,1.35236,1.3496,1.34997,4708.1401,False
'2012-02-17T16:00:00',1.34924,1.35024,1.34811,1.3482,5458.6802,1.34997,1.35079,1.34854,1.34872,5993.0298,False
'2012-02-17T17:00:00',1.34817,1.34934,1.34588,1.34652,5419.7202,1.34872,1.34974,1.34651,1.34702,5359.0498,True
'2012-02-17T18:00:00',1.34652,1.3486,1.34645,1.34831,2885.99,1.34702,1.34955,1.34694,1.3494,2939.4299,True
'2012-02-17T19:00:00',1.34835,1.35006,1.34795,1.34876,2376.6399,1.34939,1.35072,1.34847,1.34924,2327.8501,False
'2012-02-17T20:00:00',1.34878,1.34943,1.34785,1.34792,1880.49,1.34935,1.35035,1.34844,1.34849,1904.5601,False
'2012-02-17T21:00:00',1.34789,1.34886,1.34748,1.34765,2353.21,1.34845,1.34954,1.34815,1.34865,2006.35,False
'2012-02-17T22:00:00',1.34766,1.34783,1.34557,1.34659,915.77,1.34869,1.34912,1.34625,1.34695,993.77,True
'2012-02-19T23:00:00',1.34911,1.35056,1.34789,1.34874,1770.42,1.34949,1.35172,1.34922,1.35046,1812.92,True
'2012-02-20T00:00:00',1.34857,1.35292,1.3481,1.35022,3315.7,1.35035,1.35406,1.34976,1.35097,2987.9299,True
'2012-02-20T01:00:00',1.35024,1.3517,1.34964,1.35065,3610.76,1.35097,1.35236,1.3504,1.35111,3715.9199,True
'2012-02-20T02:00:00',1.35065,1.35161,1.34991,1.35074,3356.3,1.35115,1.35224,1.3507,1.35149,3517.8899,False
'2012-02-20T03:00:00',1.35074,1.35107,1.34945,1.35041,1999.67,1.3515,1.35162,1.35043,1.35077,2110.8201,True
'2012-02-20T04:00:00',1.35041,1.35116,1.35007,1.35076,2382.6201,1.35079,1.35163,1.35064,1.35115,2336.2,False
'2012-02-20T05:00:00',1.35075,1.35086,1.34947,1.3505,1658.8,1.35115,1.35125,1.3501,1.35099,1807.16,False
'2012-02-20T06:00:00',1.35056,1.35111,1.35,1.3504,2120.95,1.35104,1.35175,1.35045,1.35088,2127.24,False
'2012-02-20T07:00:00',1.3504,1.35052,1.34946,1.35018,2404.9199,1.35088,1.35096,1.35003,1.35079,2463.3799,False
'2012-02-20T08:00:00',1.35018,1.35059,1.34858,1.34986,4248.98,1.35085,1.35107,1.34914,1.35039,4307.6099,False
'2012-02-20T09:00:00',1.34977,1.34994,1.34849,1.34868,5572.9502,1.35039,1.35045,1.34901,1.34913,5602.96,True
'2012-02-20T10:00:00',1.34868,1.34993,1.34829,1.34868,4826.9102,1.34913,1.35049,1.34874,1.34922,4897.0801,True
'2012-02-20T11:00:00',1.34874,1.35056,1.34829,1.3498,3651.75,1.34925,1.35113,1.34885,1.35019,3623.1499,False
'2012-02-20T12:00:00',1.34976,1.35075,1.34898,1.34921,3672.1101,1.35019,1.35125,1.34948,1.34974,3376.8201,False
'2012-02-20T13:00:00',1.34921,1.34997,1.34883,1.34911,2351.29,1.34974,1.35051,1.34926,1.34955,2393.98,False
'2012-02-20T14:00:00',1.34907,1.34995,1.34688,1.34696,2491.0601,1.34955,1.35065,1.34734,1.34737,2448.8101,True
'2012-02-20T15:00:00',1.34698,1.34716,1.34521,1.34696,2403.0601,1.34737,1.34787,1.34567,1.34764,2609.0601,True
'2012-02-20T16:00:00',1.34694,1.34876,1.34635,1.34747,2477.77,1.34764,1.34922,1.34683,1.34794,2565.8999,False
'2012-02-20T17:00:00',1.34748,1.34792,1.34565,1.34655,1462.6,1.34798,1.34849,1.34649,1.34722,1607.88,False
'2012-02-20T18:00:00',1.34655,1.34655,1.34435,1.34505,1272.9399,1.34722,1.34725,1.34518,1.34605,1036.64,True
'2012-02-20T19:00:00',1.34505,1.34599,1.34471,1.34586,867.47,1.34605,1.34705,1.34604,1.34705,938.35,False
'2012-02-20T20:00:00',1.34583,1.34606,1.34465,1.34525,524.0,1.34704,1.34744,1.34591,1.34664,536.3,False
'2012-02-20T21:00:00',1.34521,1.34601,1.34395,1.34482,974.66,1.34664,1.34775,1.34465,1.34572,997.21,True
'2012-02-20T22:00:00',1.34493,1.34661,1.34431,1.34661,2051.8401,1.34581,1.34825,1.34539,1.34701,2037.98,False
'2012-02-20T23:00:00',1.34553,1.34686,1.34327,1.34327,2851.0701,1.346,1.34731,1.34466,1.34495,2800.98,True
'2012-02-21T00:00:00',1.34327,1.3461,1.34208,1.34519,2624.9099,1.34495,1.34685,1.3432,1.34648,2619.8201,True
'2012-02-21T01:00:00',1.34517,1.34654,1.3439,1.34586,4472.3599,1.34648,1.34724,1.34478,1.34643,4339.7798,True
'2012-02-21T02:00:00',1.34586,1.34686,1.34525,1.34595,3104.99,1.34644,1.34751,1.34584,1.34642,3047.55,False
'2012-02-21T03:00:00',1.34605,1.34765,1.342,1.34416,6899.2202,1.34645,1.34834,1.34259,1.34504,7094.27,False
'2012-02-21T04:00:00',1.34405,1.34585,1.34302,1.34354,6201.8901,1.34495,1.34663,1.34364,1.34412,6310.9199,True
'2012-02-21T05:00:00',1.34354,1.34377,1.34219,1.34359,3677.3,1.34412,1.34466,1.34296,1.34465,3751.6201,True
'2012-02-21T06:00:00',1.34347,1.34446,1.34282,1.34409,3362.3301,1.34459,1.34506,1.34342,1.34459,3302.3501,True
'2012-02-21T07:00:00',1.34403,1.34555,1.34352,1.34523,3384.54,1.34454,1.34605,1.344,1.34582,3544.6899,False
'2012-02-21T08:00:00',1.34526,1.3454,1.34254,1.34465,5614.04,1.34582,1.3459,1.34305,1.34524,5305.5698,False
'2012-02-21T09:00:00',1.34476,1.34488,1.34243,1.34339,5498.7598,1.34525,1.3454,1.34304,1.34392,5476.3198,False
'2012-02-21T10:00:00',1.34322,1.34397,1.34015,1.34083,4967.46,1.34385,1.34465,1.34083,1.34139,5280.2202,False
'2012-02-21T11:00:00',1.34083,1.34225,1.33976,1.34003,5474.5098,1.34143,1.34273,1.34026,1.34051,5761.3799,True
'2012-02-21T12:00:00',1.34003,1.34176,1.33927,1.34128,4600.5298,1.34058,1.34233,1.34002,1.34201,4704.54,False
'2012-02-21T13:00:00',1.34128,1.34186,1.33992,1.34071,3642.77,1.34202,1.34239,1.34043,1.34139,3317.95,True
'2012-02-21T14:00:00',1.34071,1.34186,1.33996,1.34106,3718.3101,1.34145,1.3425,1.34064,1.34162,4040.75,False
'2012-02-21T15:00:00',1.34104,1.34255,1.34014,1.34037,4610.5,1.34162,1.34315,1.34085,1.34132,5126.73,True
'2012-02-21T16:00:00',1.34049,1.34316,1.33985,1.34316,4990.2202,1.34136,1.34364,1.34075,1.34364,5470.8398,True
'2012-02-21T17:00:00',1.34315,1.34367,1.34161,1.34335,3699.02,1.34365,1.34424,1.34222,1.344,3651.8401,False
'2012-02-21T18:00:00',1.34335,1.34406,1.34201,1.34209,2890.2,1.34403,1.34479,1.34263,1.34264,2764.3201,True
'2012-02-21T19:00:00',1.34212,1.34287,1.34158,1.34216,2616.75,1.34264,1.34369,1.34214,1.34274,2643.9199,False
'2012-02-21T20:00:00',1.34216,1.34264,1.34014,1.34109,2338.3,1.34274,1.3433,1.34133,1.34236,2714.1899,False
'2012-02-21T21:00:00',1.34109,1.34185,1.33955,1.34072,2339.3899,1.34231,1.34256,1.34044,1.34131,2311.8,False
'2012-02-21T22:00:00',1.34066,1.34088,1.33921,1.34049,1525.39,1.34131,1.34221,1.34052,1.34128,1142.75,False
'2012-02-21T23:00:00',1.3405,1.3405,1.33752,1.33767,1447.4301,1.34135,1.34156,1.33872,1.33888,1366.96,True
'2012-02-22T00:00:00',1.33767,1.34066,1.33755,1.34044,1415.02,1.33888,1.34132,1.33872,1.34111,1443.75,False
'2012-02-22T01:00:00',1.34044,1.34069,1.33786,1.33876,4182.4902,1.34114,1.34123,1.33839,1.33922,4046.53,False
'2012-02-22T02:00:00',1.33876,1.33984,1.33637,1.33819,5124.71,1.33923,1.34048,1.33711,1.33902,5191.71,True
'2012-02-22T03:00:00',1.33818,1.33969,1.33805,1.33926,4448.5898,1.33903,1.34014,1.33858,1.3398,4371.8398,True
'2012-02-22T04:00:00',1.33926,1.34135,1.33875,1.34106,3912.29,1.3398,1.34184,1.33935,1.34164,4006.95,False
'2012-02-22T05:00:00',1.34106,1.34115,1.33998,1.34036,3130.0,1.3416,1.3416,1.34036,1.34094,3119.4399,True
'2012-02-22T06:00:00',1.34036,1.34175,1.34026,1.3416,3120.1201,1.34094,1.34215,1.34082,1.34212,3190.8701,False
'2012-02-22T07:00:00',1.34157,1.34166,1.34034,1.34145,3530.72,1.34202,1.34214,1.34094,1.34184,3519.6799,False
'2012-02-22T08:00:00',1.34145,1.34228,1.34096,1.34137,4763.6201,1.34184,1.34265,1.34145,1.34178,4855.8799,False
'2012-02-22T09:00:00',1.34137,1.34193,1.33927,1.33982,6168.8198,1.34178,1.34235,1.33997,1.3404,6396.25,True
'2012-02-22T10:00:00',1.33998,1.34076,1.33857,1.34066,5866.4502,1.34043,1.34133,1.33904,1.34125,5731.0098,False
'2012-02-22T11:00:00',1.34066,1.3409,1.33871,1.33927,3974.3101,1.34126,1.34143,1.3393,1.33984,3598.9199,False
'2012-02-22T12:00:00',1.33924,1.33955,1.33751,1.33838,3811.6101,1.33984,1.34009,1.33802,1.33896,3688.1699,False
'2012-02-22T13:00:00',1.33837,1.34023,1.33787,1.33833,3379.0801,1.33892,1.34068,1.33842,1.33884,3422.22,False
'2012-02-22T14:00:00',1.33823,1.3386,1.33559,1.33736,4211.4399,1.33885,1.33908,1.33633,1.33794,4508.6401,True
'2012-02-22T15:00:00',1.33736,1.33873,1.33683,1.33703,4579.7402,1.33788,1.33919,1.33744,1.33881,5596.5098,True
'2012-02-22T16:00:00',1.33707,1.33916,1.33589,1.33896,5971.8999,1.33881,1.33965,1.33643,1.33955,6834.2598,False
'2012-02-22T17:00:00',1.33891,1.33982,1.33662,1.33704,4816.8198,1.33949,1.34046,1.33725,1.33783,5392.8301,False
'2012-02-22T18:00:00',1.33704,1.338,1.33649,1.33701,2740.29,1.3378,1.33864,1.33715,1.33764,2734.0801,True
'2012-02-22T19:00:00',1.33708,1.33931,1.33692,1.33878,2424.0801,1.33769,1.34015,1.33755,1.33935,2468.55,False
'2012-02-22T20:00:00',1.33876,1.33955,1.3375,1.33806,2986.6899,1.33934,1.34021,1.33844,1.3387,3170.1599,False
'2012-02-22T21:00:00',1.33798,1.33873,1.33727,1.33762,2178.03,1.33866,1.34014,1.33794,1.33843,1828.05,True
'2012-02-22T22:00:00',1.33756,1.33848,1.33724,1.33799,1032.55,1.33844,1.33952,1.33829,1.33883,1073.6,False
'2012-02-22T23:00:00',1.33802,1.33825,1.33664,1.33699,1500.13,1.33888,1.33933,1.33786,1.33822,1378.53,False
'2012-02-23T00:00:00',1.33719,1.33739,1.33581,1.33716,1805.98,1.33843,1.33863,1.33671,1.3377,1698.04,False
'2012-02-23T01:00:00',1.33716,1.33835,1.33625,1.33686,3205.49,1.3377,1.33875,1.33678,1.33724,3229.5701,True
'2012-02-23T02:00:00',1.33685,1.33886,1.33641,1.33864,4436.9902,1.33728,1.33926,1.33684,1.33915,4526.5601,False
'2012-02-23T03:00:00',1.33865,1.33942,1.33795,1.33854,2756.3,1.33915,1.3399,1.33845,1.33898,2743.79,True
'2012-02-23T04:00:00',1.33854,1.33928,1.33825,1.33865,2336.5901,1.33898,1.33972,1.33866,1.33905,2409.1201,True
'2012-02-23T05:00:00',1.33865,1.34016,1.3382,1.33958,2902.1599,1.33906,1.34069,1.33855,1.3403,2761.75,True
'2012-02-23T06:00:00',1.33958,1.34006,1.33885,1.33999,2656.75,1.34034,1.34072,1.33925,1.34041,2630.9299,True
'2012-02-23T07:00:00',1.33999,1.34126,1.33945,1.34117,3371.47,1.34035,1.34173,1.3399,1.34173,3479.03,False
'2012-02-23T08:00:00',1.34116,1.34166,1.34011,1.3402,4876.8799,1.34166,1.3421,1.34052,1.34064,5052.8901,True
'2012-02-23T09:00:00',1.34018,1.34208,1.33976,1.34153,5945.6401,1.34064,1.34268,1.34024,1.34209,6246.8799,True
'2012-02-23T10:00:00',1.34157,1.34361,1.3414,1.34269,5794.8398,1.34212,1.34433,1.34182,1.34321,5636.9702,False
'2012-02-23T11:00:00',1.34269,1.34372,1.34111,1.34212,4036.96,1.34321,1.34418,1.34161,1.34264,4004.9199,True
'2012-02-23T12:00:00',1.34214,1.34372,1.34208,1.34278,2905.6201,1.34268,1.34427,1.34258,1.34324,2643.05,True
'2012-02-23T13:00:00',1.34279,1.34356,1.34211,1.34282,2449.6299,1.34324,1.3441,1.34264,1.34345,2672.01,True
'2012-02-23T14:00:00',1.34279,1.34546,1.34268,1.34411,4781.5801,1.34345,1.34613,1.34328,1.34482,4226.46,False
'2012-02-23T15:00:00',1.3441,1.3441,1.34061,1.34097,5096.1899,1.34473,1.34475,1.34115,1.34204,4997.6201,True
'2012-02-23T16:00:00',1.34098,1.34379,1.34081,1.34245,5255.4199,1.34203,1.34432,1.34149,1.34309,4805.75,True
'2012-02-23T17:00:00',1.34245,1.3435,1.34183,1.34261,3557.5701,1.34311,1.34409,1.34253,1.34313,3838.79,False
'2012-02-23T18:00:00',1.34259,1.34333,1.34174,1.34176,2588.8,1.34314,1.34402,1.34248,1.34254,2331.02,False
'2012-02-23T19:00:00',1.34176,1.3421,1.34006,1.34094,2865.03,1.34254,1.3429,1.34072,1.34164,2669.48,True
'2012-02-23T20:00:00',1.34102,1.34257,1.33995,1.342,1964.8199,1.34174,1.34435,1.3415,1.34285,1889.63,True
'2012-02-23T21:00:00',1.34205,1.34305,1.34144,1.34218,2211.9299,1.34292,1.34403,1.34224,1.3428,2258.3301,True
'2012-02-23T22:00:00',1.34207,1.34417,1.34167,1.34368,1539.3,1.34279,1.34542,1.34249,1.34488,1508.13,False
'2012-02-23T23:00:00',1.34293,1.34592,1.34278,1.34313,2529.3999,1.3434,1.34755,1.34336,1.34423,2139.1899,False
'2012-02-24T00:00:00',1.34317,1.3437,1.34198,1.3427,2086.3401,1.34438,1.34473,1.34315,1.34328,2368.3501,True
'2012-02-24T01:00:00',1.3427,1.34438,1.34265,1.34355,2978.4099,1.34327,1.34487,1.34314,1.34396,3104.3101,True
'2012-02-24T02:00:00',1.34356,1.34663,1.34345,1.34529,4234.6802,1.34398,1.34707,1.34395,1.34574,4438.04,True
'2012-02-24T03:00:00',1.34526,1.34685,1.34525,1.34598,2371.98,1.34574,1.34727,1.34564,1.34652,2463.3601,False
'2012-02-24T04:00:00',1.346,1.34646,1.34468,1.34565,1814.3101,1.34652,1.34698,1.34524,1.34606,1821.08,True
'2012-02-24T05:00:00',1.34566,1.34599,1.34511,1.34588,2514.54,1.34609,1.34665,1.34557,1.34635,2539.02,False
'2012-02-24T06:00:00',1.34588,1.34685,1.34438,1.34455,2852.74,1.34635,1.34725,1.34485,1.34511,2929.51,True
'2012-02-24T07:00:00',1.34455,1.34671,1.34396,1.34633,4605.0,1.34511,1.34713,1.34444,1.34696,4924.5,True
'2012-02-24T08:00:00',1.34633,1.3471,1.34465,1.3466,5416.8901,1.34696,1.34772,1.34504,1.34708,5518.1899,False
'2012-02-24T09:00:00',1.34672,1.34727,1.34519,1.34602,5920.8799,1.34713,1.34795,1.34564,1.34654,6146.8599,True
'2012-02-24T10:00:00',1.34606,1.34785,1.3459,1.34722,5063.96,1.34654,1.34833,1.34635,1.34783,5070.6899,True
'2012-02-24T11:00:00',1.34727,1.34811,1.34652,1.34752,3742.74,1.34788,1.34861,1.34702,1.34802,3500.0901,True
'2012-02-24T12:00:00',1.34752,1.34819,1.34653,1.3478,3452.3899,1.34802,1.34878,1.34702,1.34823,2958.8701,False
'2012-02-24T13:00:00',1.3478,1.34887,1.34545,1.34588,3134.4199,1.34824,1.34939,1.34596,1.34633,3113.1299,False
'2012-02-24T14:00:00',1.34588,1.34602,1.34458,1.34486,3549.3201,1.34634,1.34645,1.34508,1.34553,3846.73,True
'2012-02-24T15:00:00',1.34486,1.34629,1.34455,1.34558,4533.25,1.34555,1.34701,1.34511,1.34652,4652.0698,False
'2012-02-24T16:00:00',1.34558,1.34782,1.34397,1.34412,4884.9199,1.34652,1.34831,1.34443,1.34465,5007.5,True
'2012-02-24T17:00:00',1.34416,1.34502,1.34294,1.34436,3337.6599,1.34469,1.34555,1.34345,1.34473,3335.3501,False
'2012-02-24T18:00:00',1.34431,1.34568,1.34385,1.34406,2070.1101,1.34473,1.34625,1.34444,1.34459,1979.72,False
'2012-02-24T19:00:00',1.34396,1.34545,1.34327,1.34342,2203.7,1.34454,1.34628,1.344,1.34424,2048.6201,False
'2012-02-24T20:00:00',1.34349,1.34395,1.34116,1.34267,2342.1399,1.34432,1.34525,1.34276,1.34334,2432.49,False
'2012-02-24T21:00:00',1.34272,1.34362,1.34174,1.34195,1894.9,1.34334,1.34435,1.34234,1.3426,1754.92,True
'2012-02-24T22:00:00',1.34194,1.34288,1.34001,1.34257,898.95,1.34256,1.34552,1.34212,1.34364,1047.46,True
'2012-02-26T23:00:00',1.34238,1.34327,1.34099,1.34278,2208.47,1.34284,1.34472,1.34146,1.34432,2910.5801,False
'2012-02-27T00:00:00',1.34278,1.34291,1.33969,1.34192,2165.22,1.34432,1.34543,1.34098,1.34274,2523.23,True
'2012-02-27T01:00:00',1.34192,1.34314,1.34103,1.34249,4642.9702,1.34276,1.3436,1.34165,1.34293,4706.25,True
'2012-02-27T02:00:00',1.34239,1.34336,1.34083,1.34266,3292.21,1.34283,1.34395,1.34199,1.34312,3219.01,False
'2012-02-27T03:00:00',1.34268,1.34326,1.34196,1.34256,3301.6799,1.34315,1.34375,1.34251,1.34302,3299.01,False
'2012-02-27T04:00:00',1.34251,1.34304,1.34148,1.34249,2122.5701,1.34301,1.34347,1.34207,1.34285,2107.54,True
'2012-02-27T05:00:00',1.34249,1.34374,1.34219,1.34301,2185.5,1.34288,1.34422,1.34274,1.34353,2392.8701,True
'2012-02-27T06:00:00',1.34301,1.34364,1.34277,1.34343,2494.98,1.34353,1.34404,1.34329,1.34382,2558.21,True
'2012-02-27T07:00:00',1.34345,1.34508,1.3434,1.34416,3294.3301,1.34382,1.34561,1.34374,1.34466,3814.29,False
'2012-02-27T08:00:00',1.34416,1.34484,1.34316,1.34364,4724.2202,1.34454,1.34527,1.34357,1.34404,4924.6299,True
'2012-02-27T09:00:00',1.34366,1.34513,1.34306,1.3439,5898.6299,1.34423,1.34555,1.34348,1.34442,6281.9399,True
'2012-02-27T10:00:00',1.34393,1.34537,1.34365,1.3441,5127.3198,1.34444,1.34585,1.34414,1.34459,5464.3398,False
'2012-02-27T11:00:00',1.3441,1.34575,1.34272,1.34379,4369.2402,1.34462,1.34665,1.34313,1.34435,4266.1699,True
'2012-02-27T12:00:00',1.34379,1.34633,1.34365,1.34583,2752.1899,1.34431,1.34682,1.34411,1.34637,2539.6399,False
'2012-02-27T13:00:00',1.34583,1.34628,1.34391,1.3457,3807.5,1.34637,1.34682,1.34433,1.34629,3610.1799,True
'2012-02-27T14:00:00',1.34566,1.34657,1.34513,1.34626,4144.04,1.34618,1.34705,1.34558,1.34671,4183.2598,False
'2012-02-27T15:00:00',1.34629,1.34715,1.34455,1.34516,5095.9199,1.34671,1.3479,1.34506,1.34574,4848.4902,True
'2012-02-27T16:00:00',1.34522,1.34889,1.34519,1.34725,6818.3501,1.34584,1.34962,1.34572,1.34765,6197.8101,True
'2012-02-27T17:00:00',1.34725,1.3518,1.34715,1.3501,5828.7202,1.34765,1.35237,1.34757,1.35064,5533.46,True
'2012-02-27T18:00:00',1.35003,1.35179,1.3494,1.35082,3294.99,1.35064,1.35244,1.35014,1.35142,3677.72,False
'2012-02-27T19:00:00',1.35082,1.35198,1.35026,1.35048,1882.49,1.35142,1.35259,1.35092,1.35112,1767.22,False
'2012-02-27T20:00:00',1.35048,1.35073,1.34906,1.34949,1663.9,1.35112,1.35137,1.34964,1.35015,1736.36,False
'2012-02-27T21:00:00',1.34946,1.35128,1.3491,1.34912,3136.1201,1.35008,1.35342,1.34995,1.35,2661.54,True
'2012-02-27T22:00:00',1.34911,1.35073,1.34898,1.35049,871.13,1.34994,1.35194,1.34994,1.35133,1010.86,False
'2012-02-27T23:00:00',1.35038,1.35052,1.34857,1.34888,1784.36,1.35122,1.35124,1.34966,1.35008,1515.8199,True
'2012-02-28T00:00:00',1.3489,1.35056,1.3489,1.3497,1329.17,1.35013,1.35145,1.35013,1.35024,1126.49,False
'2012-02-28T01:00:00',1.3497,1.35057,1.34909,1.34945,3444.71,1.35024,1.35098,1.34955,1.35071,3587.4299,True
'2012-02-28T02:00:00',1.34948,1.35056,1.34895,1.35015,3405.1499,1.35075,1.35101,1.34944,1.35054,3551.6799,False
'2012-02-28T03:00:00',1.35015,1.35036,1.34925,1.34985,2327.3201,1.35054,1.35082,1.34964,1.35021,2392.6699,False
'2012-02-28T04:00:00',1.34983,1.35015,1.34901,1.34936,2335.6699,1.35023,1.35064,1.34938,1.34974,2508.1599,True
'2012-02-28T05:00:00',1.34936,1.35006,1.349,1.34975,3000.3999,1.34974,1.3505,1.34943,1.35015,3148.9199,True
'2012-02-28T06:00:00',1.34979,1.35135,1.34943,1.35074,3526.8101,1.35024,1.35187,1.34992,1.35125,3683.78,False
'2012-02-28T07:00:00',1.35076,1.35101,1.34998,1.35016,4092.3301,1.35125,1.35142,1.35041,1.35068,4284.1401,True
'2012-02-28T08:00:00',1.35016,1.35108,1.3495,1.35034,5057.6699,1.35068,1.35153,1.34993,1.35075,5030.5698,False
'2012-02-28T09:00:00',1.35039,1.351,1.34919,1.34977,5064.6899,1.35082,1.35157,1.34966,1.35025,5364.8999,False
'2012-02-28T10:00:00',1.34985,1.35022,1.34747,1.34808,4594.21,1.35029,1.35074,1.3479,1.34858,4833.3799,False
'2012-02-28T11:00:00',1.34808,1.34845,1.34683,1.34755,3676.9299,1.34862,1.34906,1.34743,1.34809,4001.8501,True
'2012-02-28T12:00:00',1.34757,1.34803,1.347,1.34776,2558.1299,1.34807,1.34854,1.34747,1.3483,2499.2,True
'2012-02-28T13:00:00',1.34783,1.34958,1.34748,1.34846,2895.9099,1.34833,1.35,1.348,1.34887,2843.8,False
'2012-02-28T14:00:00',1.34838,1.34988,1.34715,1.34785,4979.71,1.34884,1.35088,1.34757,1.34862,5180.75,True
'2012-02-28T15:00:00',1.34787,1.3485,1.34641,1.34768,5150.2598,1.34856,1.34907,1.34685,1.34907,5299.4199,False
'2012-02-28T16:00:00',1.34768,1.34895,1.34515,1.34685,6662.02,1.34907,1.35013,1.34565,1.3473,7065.2998,True
'2012-02-28T17:00:00',1.34683,1.3483,1.34579,1.34756,4878.0698,1.34726,1.34877,1.34634,1.34806,5055.1099,False
'2012-02-28T18:00:00',1.34756,1.34786,1.3466,1.34664,2038.63,1.34806,1.34845,1.3472,1.34724,2259.1101,False
'2012-02-28T19:00:00',1.34668,1.34681,1.34505,1.34536,2339.3899,1.3473,1.34741,1.34554,1.34603,2399.1599,True
'2012-02-28T20:00:00',1.34536,1.34743,1.34452,1.34663,2347.79,1.34603,1.34805,1.34572,1.34715,2229.3,True
'2012-02-28T21:00:00',1.34655,1.34855,1.34536,1.34743,2059.78,1.34706,1.34961,1.34664,1.34803,1853.28,False
'2012-02-28T22:00:00',1.34732,1.34808,1.34607,1.34638,1075.49,1.34803,1.34953,1.34688,1.34722,1261.16,True
'2012-02-28T23:00:00',1.34599,1.34754,1.34514,1.34672,1786.53,1.34637,1.34918,1.34555,1.34805,1527.87,True
'2012-02-29T00:00:00',1.34668,1.34854,1.34607,1.347,2399.3899,1.34796,1.34919,1.34669,1.34756,2173.9299,True
'2012-02-29T01:00:00',1.34705,1.34914,1.34587,1.34802,4849.1299,1.34757,1.34956,1.34655,1.34844,4840.3901,True
'2012-02-29T02:00:00',1.34802,1.34841,1.34712,1.34806,3066.03,1.34844,1.34895,1.34758,1.34844,3042.3899,True
'2012-02-29T03:00:00',1.34807,1.34916,1.34747,1.34871,3168.26,1.34845,1.34958,1.34794,1.34911,3313.2,False
'2012-02-29T04:00:00',1.34876,1.34907,1.34766,1.34799,2409.72,1.34914,1.34974,1.3482,1.34859,2475.5801,True
'2012-02-29T05:00:00',1.34806,1.34852,1.34761,1.34816,1908.9399,1.34862,1.34905,1.34804,1.34864,2016.52,False
'2012-02-29T06:00:00',1.34816,1.34892,1.34718,1.34726,3175.6899,1.34865,1.34934,1.34771,1.34778,3228.2,False
'2012-02-29T07:00:00',1.34726,1.34808,1.34671,1.34728,2789.6499,1.34779,1.34856,1.34722,1.34764,2913.23,True
'2012-02-29T08:00:00',1.34735,1.34835,1.34651,1.34759,3989.04,1.34793,1.34875,1.34704,1.34801,4032.77,False
'2012-02-29T09:00:00',1.34755,1.34838,1.34621,1.34705,4308.3301,1.348,1.3489,1.3466,1.3475,4510.8799,True
'2012-02-29T10:00:00',1.34702,1.34784,1.34681,1.34758,3206.5701,1.3474,1.34826,1.34728,1.34815,3068.47,True
'2012-02-29T11:00:00',1.34754,1.35028,1.3457,1.34852,7258.8398,1.34811,1.35088,1.34694,1.34904,7048.52,False
'2012-02-29T12:00:00',1.34853,1.34875,1.34595,1.34784,4469.3599,1.34909,1.34933,1.34649,1.34825,4696.02,False
'2012-02-29T13:00:00',1.34784,1.34853,1.34648,1.34727,3641.23,1.34825,1.34913,1.34697,1.34767,4064.4099,True
'2012-02-29T14:00:00',1.34721,1.34865,1.34696,1.34765,4186.5898,1.34764,1.35017,1.34749,1.34826,4122.3398,True
'2012-02-29T15:00:00',1.34765,1.34926,1.34758,1.34808,5422.3999,1.34829,1.34977,1.34804,1.34859,5164.3301,False
'2012-02-29T16:00:00',1.34815,1.34859,1.34276,1.34708,8675.0996,1.34867,1.34911,1.34333,1.34789,8765.9502,False
'2012-02-29T17:00:00',1.34701,1.34746,1.34209,1.34408,6619.25,1.34789,1.34819,1.34294,1.34524,7172.9902,False
'2012-02-29T18:00:00',1.34408,1.34596,1.34378,1.34403,3558.8201,1.34524,1.34722,1.34434,1.34455,3635.72,True
'2012-02-29T19:00:00',1.34414,1.34519,1.34318,1.34506,3528.03,1.34465,1.34595,1.34379,1.34584,3371.6399,False
'2012-02-29T20:00:00',1.34506,1.34601,1.34442,1.34503,2405.45,1.34584,1.34665,1.34504,1.34563,2218.47,False
'2012-02-29T21:00:00',1.34502,1.34502,1.34025,1.34155,4079.8999,1.34567,1.34567,1.34094,1.3423,4147.71,True
'2012-02-29T22:00:00',1.34133,1.343,1.33997,1.34283,1851.14,1.3423,1.34433,1.34111,1.34375,1934.67,False
'2012-02-29T23:00:00',1.34285,1.34355,1.34137,1.3423,1440.8,1.34403,1.34472,1.34239,1.34355,1392.79,True
'2012-03-01T00:00:00',1.3423,1.34459,1.34217,1.34399,2020.4,1.34351,1.34534,1.3434,1.34476,2014.85,True
'2012-03-01T01:00:00',1.3441,1.34442,1.34246,1.34405,3603.0701,1.34487,1.34556,1.34311,1.34475,3704.4099,False
'2012-03-01T02:00:00',1.34405,1.34515,1.34321,1.34396,3786.99,1.34475,1.34563,1.34368,1.34444,3949.6399,False
'2012-03-01T03:00:00',1.34395,1.34442,1.34322,1.34335,2962.8201,1.3445,1.34493,1.34375,1.3438,3151.47,False
'2012-03-01T04:00:00',1.34338,1.3435,1.34188,1.34268,3128.1499,1.34382,1.34395,1.34244,1.34324,3369.28,True
'2012-03-01T05:00:00',1.34271,1.34408,1.34254,1.34371,1788.78,1.34324,1.34465,1.34304,1.34421,1940.6801,False
'2012-03-01T06:00:00',1.34371,1.34395,1.34269,1.34287,1948.26,1.34421,1.34448,1.34325,1.34352,2242.48,False
'2012-03-01T07:00:00',1.34293,1.34327,1.34168,1.34228,3233.79,1.34355,1.34391,1.34223,1.34269,3278.03,True
'2012-03-01T08:00:00',1.34228,1.34397,1.3419,1.34352,4749.6001,1.34269,1.34444,1.34244,1.34414,4848.6401,True
'2012-03-01T09:00:00',1.34353,1.34575,1.34251,1.3449,6406.6499,1.34409,1.34631,1.34296,1.34529,6350.1802,False
'2012-03-01T10:00:00',1.34483,1.34595,1.34414,1.34422,4728.21,1.34522,1.3464,1.34478,1.34503,4638.6899,True
'2012-03-01T11:00:00',1.3442,1.34516,1.34378,1.34472,3526.49,1.34499,1.34583,1.34434,1.34524,3405.24,True
'2012-03-01T12:00:00',1.34472,1.34645,1.34376,1.34569,3026.03,1.34524,1.34697,1.34435,1.34639,3190.72,True
'2012-03-01T13:00:00',1.34568,1.34642,1.34473,1.34622,3600.04,1.3464,1.34707,1.3453,1.34675,3891.28,False
'2012-03-01T14:00:00',1.34622,1.34682,1.34505,1.34531,4373.7002,1.34675,1.34754,1.3455,1.34585,4843.1499,True
'2012-03-01T15:00:00',1.34529,1.34736,1.34488,1.34598,4680.7002,1.34584,1.34818,1.34547,1.34723,5015.4902,True
'2012-03-01T16:00:00',1.34601,1.34794,1.34451,1.34726,6992.6899,1.34724,1.34845,1.34513,1.34778,6796.2402,True
'2012-03-01T17:00:00',1.3472,1.34856,1.34585,1.34733,5120.6201,1.34778,1.34913,1.34656,1.34806,4901.8301,True
'2012-03-01T18:00:00',1.34736,1.34818,1.34666,1.34776,2754.45,1.34807,1.3488,1.34731,1.34824,2736.5701,True
'2012-03-01T19:00:00',1.34776,1.3489,1.34705,1.34869,3566.77,1.34824,1.34945,1.34774,1.34934,3548.6299,False
'2012-03-01T20:00:00',1.34873,1.34905,1.34765,1.34844,2473.23,1.34934,1.34955,1.34825,1.34886,2509.8401,True
'2012-03-01T21:00:00',1.34847,1.34901,1.34718,1.34876,3394.3501,1.34894,1.34993,1.3478,1.34978,3500.1101,True
'2012-03-01T22:00:00',1.34869,1.35043,1.3478,1.34972,1766.75,1.34983,1.35202,1.349,1.35011,1831.58,False
'2012-03-01T23:00:00',1.34983,1.35088,1.34849,1.34925,969.89,1.35023,1.35206,1.34974,1.35045,1018.43,False
'2012-03-02T00:00:00',1.34926,1.34961,1.34795,1.34873,945.33,1.35045,1.3514,1.3489,1.34973,1258.23,False
'2012-03-02T01:00:00',1.34862,1.349,1.34695,1.34715,3702.74,1.3496,1.35006,1.34741,1.34773,3749.96,True
'2012-03-02T02:00:00',1.34725,1.34787,1.34666,1.3474,1933.11,1.34776,1.34886,1.34714,1.34791,2091.28,False
'2012-03-02T03:00:00',1.34741,1.34776,1.34649,1.34698,1568.36,1.34791,1.34837,1.34707,1.34742,1683.1,False
'2012-03-02T04:00:00',1.34698,1.34765,1.34573,1.3464,2124.51,1.34742,1.34807,1.3462,1.34685,2219.6101,True
'2012-03-02T05:00:00',1.34646,1.34829,1.34639,1.34796,1967.37,1.34684,1.34874,1.34681,1.34842,1990.33,False
'2012-03-02T06:00:00',1.34796,1.34813,1.34671,1.34709,1495.11,1.34838,1.34864,1.34722,1.34767,1591.24,False
'2012-03-02T07:00:00',1.34706,1.34759,1.34629,1.34658,2568.3701,1.34764,1.34801,1.34692,1.34711,2639.77,False
'2012-03-02T08:00:00',1.34674,1.34719,1.34484,1.34539,4566.71,1.34715,1.34783,1.34535,1.34599,4590.3301,True
'2012-03-02T09:00:00',1.34539,1.34695,1.3446,1.34645,5099.7402,1.34599,1.34753,1.34538,1.34684,5366.1201,True
'2012-03-02T10:00:00',1.34643,1.347,1.34586,1.34662,4409.6401,1.34684,1.34755,1.34646,1.34707,4374.3999,True
'2012-03-02T11:00:00',1.34656,1.34747,1.34621,1.34699,3367.01,1.3471,1.34793,1.34668,1.34744,3200.1399,False
'2012-03-02T12:00:00',1.34703,1.34768,1.34602,1.34625,2843.6699,1.34744,1.34824,1.34654,1.34675,2862.73,True
'2012-03-02T13:00:00',1.34625,1.34686,1.34487,1.34661,4374.96,1.34675,1.34727,1.34543,1.34702,4423.4902,False
'2012-03-02T14:00:00',1.34662,1.34745,1.3444,1.34562,4520.1401,1.34714,1.34787,1.34504,1.34604,4527.4502,False
'2012-03-02T15:00:00',1.3456,1.34642,1.34425,1.34512,4257.21,1.34604,1.34684,1.34504,1.34557,4755.7598,True
'2012-03-02T16:00:00',1.34516,1.34606,1.34339,1.3458,5496.5698,1.34557,1.34655,1.34385,1.34624,5741.7002,False
'2012-03-02T17:00:00',1.3458,1.3458,1.34306,1.34436,3231.0601,1.34621,1.34624,1.3436,1.34501,3588.9199,False
'2012-03-02T18:00:00',1.34435,1.34476,1.34265,1.34366,2392.0,1.34501,1.34558,1.34384,1.3444,2756.75,False
'2012-03-02T19:00:00',1.34375,1.34399,1.34279,1.34314,2173.23,1.3444,1.34475,1.34341,1.34456,2205.6599,True
'2012-03-02T20:00:00',1.34311,1.34414,1.3427,1.34353,1653.89,1.34454,1.3449,1.34354,1.34425,1712.51,False
'2012-03-02T21:00:00',1.34353,1.34396,1.34182,1.34232,1792.27,1.34432,1.34452,1.34243,1.34294,1641.7,True
'2012-03-02T22:00:00',1.34232,1.34337,1.3417,1.34337,584.1,1.34298,1.34494,1.34284,1.34457,631.04,False
'2012-03-04T23:00:00',1.34225,1.34449,1.34225,1.34244,1585.6899,1.34263,1.34627,1.34263,1.34385,1656.66,True
'2012-03-05T00:00:00',1.34246,1.34518,1.34224,1.34368,1105.59,1.34384,1.34601,1.34365,1.34474,1455.0601,True
'2012-03-05T01:00:00',1.34368,1.34535,1.34345,1.34435,2378.8401,1.3447,1.34619,1.34414,1.34483,2260.1699,True
'2012-03-05T02:00:00',1.34441,1.34655,1.34441,1.34615,2578.3999,1.34495,1.34695,1.34495,1.34674,2733.01,False
'2012-03-05T03:00:00',1.34614,1.34656,1.34431,1.34588,3176.6799,1.34668,1.34703,1.34478,1.34641,3204.8899,False
'2012-03-05T04:00:00',1.34585,1.34587,1.34466,1.34531,1936.01,1.3463,1.3468,1.34539,1.34584,2081.0901,True
'2012-03-05T05:00:00',1.3453,1.34605,1.34497,1.34596,1606.4399,1.34581,1.34658,1.34552,1.34636,1769.29,False
'2012-03-05T06:00:00',1.34596,1.34621,1.34515,1.34541,2435.5901,1.34636,1.34689,1.34556,1.34589,2648.23,True
'2012-03-05T07:00:00',1.34541,1.34761,1.34539,1.34698,2182.53,1.34592,1.34808,1.34582,1.34734,2285.01,False
'2012-03-05T08:00:00',1.34695,1.34695,1.34566,1.34675,3804.5901,1.34739,1.34739,1.34607,1.34715,3861.8899,False
'2012-03-05T09:00:00',1.34671,1.34708,1.34344,1.34353,5576.77,1.34711,1.34759,1.34394,1.344,5811.7798,True
'2012-03-05T10:00:00',1.34355,1.34482,1.34244,1.34426,5243.5898,1.34404,1.34548,1.34327,1.34473,5235.1099,False
'2012-03-05T11:00:00',1.34426,1.34455,1.34254,1.34258,3736.8501,1.34477,1.34497,1.34294,1.34305,3733.3201,False
'2012-03-05T12:00:00',1.34266,1.34345,1.34225,1.34226,2726.74,1.34304,1.34398,1.34272,1.34278,2828.4299,True
'2012-03-05T13:00:00',1.34235,1.34371,1.34205,1.34336,3080.28,1.34278,1.34424,1.34274,1.34382,3139.1399,True
'2012-03-05T14:00:00',1.34336,1.34416,1.34235,1.34338,4196.4902,1.34384,1.34504,1.34275,1.34395,4260.5098,False
'2012-03-05T15:00:00',1.34338,1.34416,1.34173,1.3424,4488.7798,1.34398,1.3447,1.34214,1.34361,4662.5298,False
'2012-03-05T16:00:00',1.34249,1.34326,1.33985,1.34175,6960.3901,1.34361,1.34414,1.34093,1.34225,6846.48,False
'2012-03-05T17:00:00',1.34186,1.34231,1.3405,1.34148,4454.04,1.34227,1.34294,1.34119,1.34197,4535.5,False
'2012-03-05T18:00:00',1.34148,1.34252,1.34061,1.34096,2138.6001,1.342,1.34304,1.34145,1.34164,2230.8899,True
'2012-03-05T19:00:00',1.34096,1.34194,1.34055,1.34106,1963.87,1.34164,1.34254,1.34104,1.34164,1831.4301,True
'2012-03-05T20:00:00',1.34103,1.34186,1.34055,1.34116,1867.62,1.34164,1.34254,1.34111,1.34174,1918.15,True
'2012-03-05T21:00:00',1.3412,1.34212,1.3408,1.34131,1422.24,1.3418,1.34272,1.34154,1.34207,1476.14,True
'2012-03-05T22:00:00',1.34131,1.34174,1.3405,1.34151,1327.5699,1.34211,1.34335,1.34139,1.34248,1366.58,False
'2012-03-05T23:00:00',1.34183,1.34183,1.34083,1.34109,773.17,1.34248,1.34289,1.3414,1.34223,797.63,False
'2012-03-06T00:00:00',1.34113,1.34186,1.34081,1.34125,860.11,1.34231,1.34271,1.34157,1.34178,834.52,False
'2012-03-06T01:00:00',1.34125,1.34215,1.34025,1.34047,2920.8899,1.34178,1.34255,1.34073,1.34085,3118.8201,True
'2012-03-06T02:00:00',1.34045,1.3424,1.33837,1.34177,4642.7798,1.34079,1.34334,1.33877,1.34219,4714.0098,False
'2012-03-06T03:00:00',1.34176,1.34196,1.3403,1.34126,2713.3301,1.34216,1.34234,1.34065,1.34162,2776.5901,False
'2012-03-06T04:00:00',1.3412,1.34342,1.33845,1.3389,6247.1201,1.34162,1.34406,1.33885,1.33934,6538.23,False
'2012-03-06T05:00:00',1.3389,1.33925,1.33725,1.33832,3300.72,1.33934,1.33975,1.33795,1.33884,3582.9199,True
'2012-03-06T06:00:00',1.33834,1.34006,1.33815,1.33974,2939.52,1.33884,1.34073,1.33865,1.34005,3097.3101,False
'2012-03-06T07:00:00',1.33966,1.33998,1.33846,1.33906,3372.5,1.34008,1.34037,1.33884,1.33945,3348.27,True
'2012-03-06T08:00:00',1.33915,1.34036,1.33835,1.33948,4645.5498,1.33946,1.34075,1.3391,1.34005,4698.6899,False
'2012-03-06T09:00:00',1.33945,1.34069,1.33796,1.33916,5785.1699,1.34005,1.34115,1.33836,1.34005,5807.6602,False
'2012-03-06T10:00:00',1.33919,1.33976,1.3373,1.33891,6589.1401,1.34005,1.34017,1.33772,1.33961,6441.8198,False
'2012-03-06T11:00:00',1.33889,1.33939,1.33632,1.33745,5765.5,1.33961,1.33999,1.33682,1.33795,5869.3301,True
'2012-03-06T12:00:00',1.33745,1.33813,1.3364,1.33746,3636.6001,1.33793,1.33865,1.33684,1.33794,3715.1201,False
'2012-03-06T13:00:00',1.33746,1.33845,1.33678,1.33746,2883.3799,1.33794,1.33892,1.33735,1.33794,2783.6001,False
'2012-03-06T14:00:00',1.33746,1.33755,1.33482,1.33552,5010.3101,1.33794,1.338,1.33525,1.33598,4911.2402,False
'2012-03-06T15:00:00',1.33556,1.33556,1.33366,1.33416,7064.5498,1.33598,1.33604,1.33415,1.33474,6746.3999,False
'2012-03-06T16:00:00',1.33416,1.33592,1.33297,1.3341,6169.1802,1.33472,1.33626,1.33335,1.33451,6149.1401,False
'2012-03-06T17:00:00',1.33405,1.33632,1.33196,1.33304,5473.6602,1.33445,1.33671,1.33241,1.33374,5175.77,False
'2012-03-06T18:00:00',1.33304,1.33351,1.33107,1.33243,3903.9399,1.33374,1.33415,1.33165,1.33294,3851.48,True
'2012-03-06T19:00:00',1.33236,1.33356,1.33159,1.33299,2771.76,1.33284,1.33411,1.33214,1.33355,2797.9399,False
'2012-03-06T20:00:00',1.33301,1.33405,1.33135,1.33166,2833.6399,1.33355,1.33455,1.33185,1.33204,2993.1201,True
'2012-03-06T21:00:00',1.33166,1.33461,1.33112,1.33434,2199.27,1.33204,1.33523,1.33204,1.33486,2274.6799,False
'2012-03-06T22:00:00',1.33433,1.33439,1.33224,1.33353,925.46,1.33496,1.335,1.33342,1.33416,1213.37,False
'2012-03-06T23:00:00',1.33338,1.33395,1.33183,1.33306,1070.6,1.33415,1.33592,1.33238,1.33463,986.2,True
'2012-03-07T00:00:00',1.33305,1.3353,1.33277,1.33409,2201.8601,1.33452,1.33644,1.33424,1.33492,1391.88,False
'2012-03-07T01:00:00',1.33405,1.33476,1.32818,1.32919,5279.23,1.33492,1.33552,1.32854,1.32959,5547.29,True
'2012-03-07T02:00:00',1.32919,1.33005,1.32815,1.3296,4730.3999,1.32958,1.33044,1.32864,1.32996,4939.6201,True
'2012-03-07T03:00:00',1.3296,1.3307,1.32936,1.33035,3421.4099,1.32997,1.33111,1.32974,1.33075,3574.0,True
'2012-03-07T04:00:00',1.33035,1.33162,1.33019,1.33094,2572.76,1.33071,1.33196,1.33054,1.33124,2582.22,False
'2012-03-07T05:00:00',1.33094,1.33096,1.32945,1.32958,2432.0,1.33132,1.33135,1.32995,1.32998,2364.3301,True
'2012-03-07T06:00:00',1.32958,1.33033,1.32895,1.32981,2477.8799,1.33002,1.33079,1.32932,1.33028,2525.49,True
'2012-03-07T07:00:00',1.32981,1.33166,1.32936,1.33146,3851.21,1.33028,1.33203,1.32984,1.33184,3945.1599,True
'2012-03-07T08:00:00',1.33146,1.3319,1.33068,1.33156,4457.0498,1.33184,1.3323,1.33105,1.33205,4472.8799,False
'2012-03-07T09:00:00',1.33157,1.33345,1.33057,1.33101,6042.8101,1.33205,1.33391,1.33098,1.33158,5932.5298,True
'2012-03-07T10:00:00',1.33106,1.33304,1.33098,1.33197,4539.8398,1.33159,1.33344,1.33154,1.33234,4448.3799,True
'2012-03-07T11:00:00',1.33197,1.33315,1.33148,1.33224,2876.73,1.33243,1.33358,1.33194,1.33275,2924.78,True
'2012-03-07T12:00:00',1.33224,1.33267,1.33141,1.33263,2788.8701,1.33275,1.33326,1.33176,1.33315,2824.9299,False
'2012-03-07T13:00:00',1.33262,1.33305,1.33098,1.33145,2222.8701,1.33308,1.33352,1.33135,1.33185,2169.73,True
'2012-03-07T14:00:00',1.33145,1.33274,1.33065,1.3326,4349.96,1.33185,1.33331,1.33105,1.33304,4440.8398,False
'2012-03-07T15:00:00',1.33264,1.33311,1.32965,1.33115,5010.04,1.33315,1.33362,1.33031,1.33167,5044.21,False
'2012-03-07T16:00:00',1.33115,1.33156,1.33007,1.3309,5189.3701,1.33167,1.33204,1.3305,1.33134,5122.2998,True
'2012-03-07T17:00:00',1.33096,1.33342,1.33025,1.33312,5549.4399,1.33136,1.33399,1.33085,1.33357,5573.52,False
'2012-03-07T18:00:00',1.3331,1.33345,1.33096,1.33165,2553.22,1.33355,1.33395,1.33144,1.33211,2608.9399,True
'2012-03-07T19:00:00',1.33165,1.33215,1.33056,1.3316,2590.6201,1.33212,1.33261,1.33104,1.33224,2420.24,False
'2012-03-07T20:00:00',1.33163,1.33249,1.3305,1.33105,2621.3999,1.33224,1.33302,1.33114,1.33155,2410.74,True
'2012-03-07T21:00:00',1.33106,1.33296,1.33077,1.33141,2612.3701,1.33157,1.33367,1.33144,1.33195,2533.1101,False
'2012-03-07T22:00:00',1.33131,1.33159,1.33005,1.33066,774.4,1.33196,1.33261,1.331,1.33172,725.71,True
'2012-03-07T23:00:00',1.33066,1.33144,1.32981,1.33087,1008.95,1.33179,1.33308,1.33067,1.33213,1209.41,False
'2012-03-08T00:00:00',1.3308,1.33174,1.33009,1.33072,1541.95,1.33203,1.3328,1.33074,1.33115,1569.25,False
'2012-03-08T01:00:00',1.33074,1.33135,1.32564,1.3287,4719.3301,1.33116,1.33216,1.32798,1.32915,4937.0498,True
'2012-03-08T02:00:00',1.3287,1.32958,1.32815,1.32895,2677.1001,1.32915,1.32995,1.32872,1.32935,2592.3601,True
'2012-03-08T03:00:00',1.32893,1.32956,1.32806,1.32915,2378.3999,1.32935,1.33005,1.32864,1.3297,2290.0901,True
'2012-03-08T04:00:00',1.32929,1.33206,1.32918,1.33041,4543.3901,1.32975,1.33249,1.32964,1.33087,4553.8501,True
'2012-03-08T05:00:00',1.33049,1.33165,1.3301,1.33132,1419.14,1.33085,1.33234,1.33064,1.33187,1470.76,True
'2012-03-08T06:00:00',1.33127,1.33266,1.33076,1.33241,2900.4299,1.33186,1.33311,1.33114,1.33285,2822.72,True
'2012-03-08T07:00:00',1.33241,1.33308,1.33188,1.33276,3399.1899,1.33285,1.33353,1.33227,1.33325,3205.98,False
'2012-03-08T08:00:00',1.33276,1.33356,1.33207,1.33258,4541.9902,1.33325,1.33404,1.33252,1.33295,4521.6099,True
'2012-03-08T09:00:00',1.33258,1.33348,1.33136,1.33257,5086.2998,1.33298,1.33385,1.33175,1.33302,5072.7202,True
'2012-03-08T10:00:00',1.33257,1.33465,1.33185,1.33409,6085.0698,1.33302,1.3357,1.33222,1.33448,5775.1099,False
'2012-03-08T11:00:00',1.33409,1.33463,1.33328,1.33363,3700.3899,1.33448,1.33515,1.33365,1.33423,3648.96,False
'2012-03-08T12:00:00',1.33364,1.33517,1.33315,1.33345,3668.1299,1.33423,1.33585,1.33354,1.33385,3606.74,False
'2012-03-08T13:00:00',1.33345,1.33421,1.33246,1.33312,3391.01,1.33385,1.33471,1.33284,1.33352,3412.22,False
'2012-03-08T14:00:00',1.33315,1.33403,1.33175,1.3325,4841.7402,1.33351,1.33444,1.33234,1.33295,4731.9502,False
'2012-03-08T15:00:00',1.33247,1.33323,1.32935,1.33015,5405.7798,1.33304,1.33379,1.32993,1.33065,5360.52,False
'2012-03-08T16:00:00',1.33019,1.3306,1.32813,1.32831,4981.29,1.33065,1.33096,1.32856,1.32877,4913.5498,True
'2012-03-08T17:00:00',1.32836,1.33094,1.32775,1.33026,4279.9702,1.32883,1.33157,1.32865,1.33064,4166.54,True
'2012-03-08T18:00:00',1.33026,1.33196,1.33009,1.33125,2481.51,1.33064,1.33237,1.33064,1.3318,2384.8701,True
'2012-03-08T19:00:00',1.33125,1.33251,1.33082,1.33194,1801.5699,1.3318,1.33304,1.33135,1.33254,1870.39,True
'2012-03-08T20:00:00',1.33194,1.33446,1.33175,1.33361,2030.9399,1.33255,1.33495,1.33223,1.33414,1955.48,False
'2012-03-08T21:00:00',1.33364,1.33453,1.33111,1.33166,2436.72,1.33414,1.33515,1.33173,1.33244,2577.1699,False
'2012-03-08T22:00:00',1.33166,1.33262,1.3306,1.33081,607.98,1.33246,1.33363,1.33173,1.33173,887.4,False
'2012-03-08T23:00:00',1.33038,1.33157,1.32954,1.33071,1480.85,1.3308,1.33272,1.3301,1.33173,1874.23,True
'2012-03-09T00:00:00',1.33056,1.33219,1.33037,1.33165,1241.76,1.33173,1.333,1.33131,1.33238,2124.3501,False
'2012-03-09T01:00:00',1.33179,1.33265,1.33016,1.33063,3256.26,1.33246,1.33325,1.3306,1.3311,3144.1799,True
'2012-03-09T02:00:00',1.33059,1.33246,1.33046,1.33095,3242.9299,1.33106,1.33314,1.33094,1.33141,3546.79,True
'2012-03-09T03:00:00',1.33095,1.33229,1.33095,1.33174,2620.6299,1.33135,1.33265,1.33135,1.33205,2666.3799,True
'2012-03-09T04:00:00',1.33174,1.33217,1.33115,1.33217,1796.95,1.3321,1.33267,1.33146,1.33254,1892.99,True
'2012-03-09T05:00:00',1.33214,1.33448,1.33186,1.3339,2335.6799,1.33253,1.33505,1.33226,1.33435,2381.8501,True
'2012-03-09T06:00:00',1.33392,1.33468,1.33336,1.33419,2841.22,1.33434,1.33584,1.33414,1.33465,2959.6201,False
'2012-03-09T07:00:00',1.33419,1.33478,1.33155,1.33241,5008.2798,1.33465,1.33515,1.33195,1.33285,5034.1699,True
'2012-03-09T08:00:00',1.33243,1.33372,1.33225,1.3325,3038.46,1.33285,1.33421,1.33265,1.33311,3170.77,True
'2012-03-09T09:00:00',1.33251,1.33396,1.33135,1.33271,4241.8198,1.33303,1.33444,1.3324,1.33316,4253.7598,False
'2012-03-09T10:00:00',1.33276,1.33276,1.33162,1.33191,3471.46,1.33324,1.33335,1.33201,1.33229,3657.77,False
'2012-03-09T11:00:00',1.33186,1.33216,1.32896,1.32905,2440.1001,1.33229,1.33265,1.32935,1.32947,2574.6101,True
'2012-03-09T12:00:00',1.32908,1.32986,1.32843,1.32906,2554.53,1.32953,1.3304,1.32914,1.32955,2355.1799,True
'2012-03-09T13:00:00',1.32905,1.33038,1.32875,1.32986,2478.4299,1.32951,1.33083,1.32934,1.33024,2569.79,False
'2012-03-09T14:00:00',1.32989,1.33205,1.32775,1.32836,6672.0698,1.33028,1.33356,1.32828,1.32891,6704.0601,False
'2012-03-09T15:00:00',1.32837,1.32878,1.32534,1.32607,6667.0698,1.32892,1.32933,1.32595,1.32702,6513.1001,True
'2012-03-09T16:00:00',1.32607,1.33056,1.32592,1.33035,6369.8701,1.32702,1.33125,1.32639,1.33075,6414.46,False
'2012-03-09T17:00:00',1.33043,1.33045,1.32753,1.32799,3922.3501,1.33084,1.33085,1.328,1.32851,4112.3901,False
'2012-03-09T18:00:00',1.32796,1.32806,1.32655,1.32665,1798.17,1.32854,1.32867,1.32723,1.3273,1893.25,True
'2012-03-09T19:00:00',1.32668,1.32751,1.32512,1.32682,1974.61,1.32732,1.32825,1.32604,1.32765,1912.96,False
'2012-03-09T20:00:00',1.32685,1.32735,1.32506,1.32595,1972.3199,1.3276,1.32805,1.32564,1.32675,2239.8999,False
'2012-03-09T21:00:00',1.32595,1.32726,1.32466,1.32588,2375.24,1.32675,1.32767,1.32617,1.32645,1846.84,True
'2012-03-09T22:00:00',1.32583,1.32652,1.325,1.32618,739.57,1.32645,1.32782,1.32622,1.32727,985.13,False
'2012-03-11T22:00:00',1.32482,1.32624,1.32417,1.32624,1074.14,1.32518,1.32862,1.32478,1.32664,1081.8199,False
'2012-03-11T23:00:00',1.32641,1.32719,1.32565,1.32576,664.93,1.3275,1.32819,1.32667,1.32736,624.01,True
'2012-03-12T00:00:00',1.32569,1.32838,1.32569,1.32734,1389.87,1.32736,1.32895,1.3273,1.32792,1938.27,False
'2012-03-12T01:00:00',1.32729,1.32747,1.32545,1.32545,3253.8601,1.3279,1.32807,1.32594,1.32615,3119.1299,True
'2012-03-12T02:00:00',1.32545,1.32806,1.32515,1.32716,3773.8999,1.32605,1.32855,1.32574,1.32754,3620.96,False
'2012-03-12T03:00:00',1.32716,1.32726,1.32596,1.32676,2764.0,1.32755,1.32775,1.3264,1.32724,2798.6201,True
'2012-03-12T04:00:00',1.32676,1.32736,1.32617,1.32695,1693.12,1.32725,1.32784,1.32674,1.32745,1709.76,True
'2012-03-12T05:00:00',1.32696,1.32855,1.32677,1.32814,1776.24,1.32744,1.32895,1.32725,1.32863,1843.47,False
'2012-03-12T06:00:00',1.32814,1.32912,1.32717,1.32815,1895.02,1.32854,1.32955,1.32774,1.32857,1943.9399,True
'2012-03-12T07:00:00',1.32812,1.32895,1.32709,1.32871,2242.23,1.32858,1.32954,1.32785,1.32928,2279.6399,False
'2012-03-12T08:00:00',1.32875,1.32925,1.32776,1.32785,3285.54,1.3293,1.32965,1.32814,1.32835,3324.3899,False
'2012-03-12T09:00:00',1.32786,1.3283,1.32565,1.32693,5750.8799,1.32835,1.32874,1.32601,1.32727,5853.9199,True
'2012-03-12T10:00:00',1.32695,1.32785,1.32652,1.32706,4177.23,1.32732,1.32852,1.32686,1.32744,4285.5698,False
'2012-03-12T11:00:00',1.32705,1.32722,1.32525,1.32617,2915.78,1.32736,1.32765,1.32561,1.32662,2993.25,False
'2012-03-12T12:00:00',1.32615,1.32625,1.32445,1.3257,3523.98,1.32655,1.3267,1.3248,1.3261,3589.9199,False
'2012-03-12T13:00:00',1.32572,1.32572,1.32267,1.32396,4300.8501,1.3261,1.3261,1.32305,1.32443,4224.29,True
'2012-03-12T14:00:00',1.32402,1.3251,1.32316,1.32417,4749.4902,1.3244,1.32554,1.32355,1.32461,4642.0298,False
'2012-03-12T15:00:00',1.32415,1.32425,1.32206,1.32316,5933.8398,1.32456,1.32475,1.32257,1.32359,5774.0601,False
'2012-03-12T16:00:00',1.32315,1.32446,1.32266,1.32306,5405.73,1.32355,1.32494,1.32333,1.32361,5544.8398,False
'2012-03-12T17:00:00',1.32305,1.32422,1.32149,1.32166,3886.71,1.32355,1.32465,1.32185,1.32205,3888.3899,True
'2012-03-12T18:00:00',1.32166,1.3239,1.32161,1.32356,2135.3101,1.32211,1.32435,1.32207,1.32402,1900.87,True
'2012-03-12T19:00:00',1.32355,1.32401,1.32304,1.32382,1792.08,1.32422,1.32445,1.32345,1.32436,1666.41,True
'2012-03-12T20:00:00',1.32385,1.32418,1.32334,1.32386,1454.67,1.3244,1.32485,1.32385,1.32474,1673.33,True
'2012-03-12T21:00:00',1.32393,1.32485,1.32228,1.32435,985.23,1.32474,1.32623,1.32358,1.32491,1208.51,False
'2012-03-12T22:00:00',1.32294,1.32479,1.32294,1.32354,1186.58,1.3235,1.32727,1.3235,1.32404,1152.52,True
'2012-03-12T23:00:00',1.32364,1.32515,1.32262,1.32365,1662.98,1.32406,1.32633,1.3231,1.32486,1686.77,False
'2012-03-13T00:00:00',1.32375,1.32416,1.32247,1.32373,1785.78,1.32478,1.32549,1.32325,1.32424,1947.65,False
'2012-03-13T01:00:00',1.32375,1.32388,1.32246,1.32315,3248.22,1.32434,1.32501,1.32297,1.32355,3211.6201,True
'2012-03-13T02:00:00',1.3232,1.32432,1.32306,1.32333,3049.54,1.32355,1.3248,1.32345,1.32374,2972.98,True
'2012-03-13T03:00:00',1.32337,1.32601,1.32299,1.32539,4075.02,1.32374,1.32684,1.32345,1.32595,3934.6001,True
'2012-03-13T04:00:00',1.32539,1.32576,1.3247,1.32542,1888.21,1.32595,1.32629,1.32513,1.32607,1995.17,True
'2012-03-13T05:00:00',1.32535,1.32617,1.32515,1.32573,1694.88,1.32605,1.32657,1.32555,1.32618,1745.87,False
'2012-03-13T06:00:00',1.32576,1.32606,1.32435,1.32545,3636.24,1.32623,1.32666,1.32504,1.3259,3610.97,True
'2012-03-13T07:00:00',1.32545,1.32628,1.32485,1.32586,2704.4399,1.3259,1.32699,1.32544,1.32631,2565.3601,False
'2012-03-13T08:00:00',1.32586,1.3262,1.32435,1.32504,3187.8201,1.32631,1.32668,1.32484,1.32541,3414.46,True
'2012-03-13T09:00:00',1.32504,1.32609,1.32486,1.32507,5823.9399,1.32542,1.32665,1.32537,1.32548,5704.2598,True
'2012-03-13T10:00:00',1.32509,1.32776,1.32509,1.32646,3814.6201,1.3255,1.3282,1.3255,1.32687,3692.8201,True
'2012-03-13T11:00:00',1.32652,1.32789,1.32569,1.32772,4096.29,1.32687,1.32844,1.32674,1.32807,4159.1699,False
'2012-03-13T12:00:00',1.32773,1.32824,1.32677,1.32697,3230.1499,1.32814,1.32867,1.32717,1.32744,3295.03,False
'2012-03-13T13:00:00',1.32697,1.32824,1.32565,1.32595,5330.2002,1.32744,1.32863,1.32606,1.32635,5258.21,False
'2012-03-13T14:00:00',1.3259,1.32616,1.32342,1.32405,4965.8101,1.32627,1.32665,1.32411,1.32453,4987.2002,False
'2012-03-13T15:00:00',1.32405,1.32476,1.32325,1.32376,5444.1699,1.3245,1.32519,1.32374,1.32414,5202.8999,True
'2012-03-13T16:00:00',1.32376,1.32736,1.32375,1.32569,5086.3799,1.32414,1.32784,1.32414,1.3261,5045.52,True
'2012-03-13T17:00:00',1.32572,1.32646,1.32484,1.32575,2847.7,1.3261,1.32694,1.32525,1.32622,2967.96,False
'2012-03-13T18:00:00',1.32576,1.32636,1.32475,1.32516,2243.5801,1.32624,1.32685,1.32545,1.32562,1882.71,False
'2012-03-13T19:00:00',1.32496,1.32521,1.32188,1.32417,6152.79,1.32549,1.32572,1.32255,1.32492,6163.75,True
'2012-03-13T20:00:00',1.32413,1.32629,1.32322,1.32567,5076.3701,1.32484,1.32735,1.32382,1.32628,4996.3101,True
'2012-03-13T21:00:00',1.32576,1.32796,1.32467,1.3277,2523.8201,1.32628,1.32895,1.32546,1.32862,2463.54,False
'2012-03-13T22:00:00',1.3277,1.32777,1.32481,1.32533,1720.74,1.32872,1.3291,1.32579,1.32645,1595.5601,True
'2012-03-13T23:00:00',1.32534,1.32736,1.32515,1.32686,996.01,1.3265,1.32852,1.32555,1.32782,1002.79,False
'2012-03-14T00:00:00',1.32689,1.32715,1.32566,1.32668,1376.15,1.32793,1.32822,1.32622,1.32716,1348.38,True
'2012-03-14T01:00:00',1.32668,1.32746,1.32535,1.32726,3492.23,1.32715,1.32785,1.32599,1.32767,3417.77,False
'2012-03-14T02:00:00',1.32726,1.32816,1.32664,1.32724,3671.28,1.32772,1.32864,1.32704,1.32763,3473.1399,True
'2012-03-14T03:00:00',1.32724,1.32855,1.32676,1.32753,3033.5801,1.32755,1.32894,1.32735,1.32792,2993.98,True
'2012-03-14T04:00:00',1.32753,1.32886,1.32724,1.32874,2364.9099,1.32792,1.32928,1.32766,1.32923,2468.98,True
'2012-03-14T05:00:00',1.32874,1.32946,1.3284,1.32935,1881.26,1.32923,1.32994,1.32888,1.32975,1927.3101,False
'2012-03-14T06:00:00',1.32935,1.33009,1.32794,1.32857,3119.48,1.32975,1.33044,1.32828,1.32915,3212.23,False
'2012-03-14T07:00:00',1.32861,1.32952,1.32615,1.32746,5569.0298,1.3292,1.32985,1.32658,1.32784,5633.6201,True
'2012-03-14T08:00:00',1.32751,1.32876,1.32688,1.32751,4074.4399,1.32789,1.32922,1.32729,1.32794,4086.79,False
'2012-03-14T09:00:00',1.32755,1.32817,1.32567,1.32603,6807.3501,1.32795,1.32856,1.32604,1.32639,6691.5098,False
'2012-03-14T10:00:00',1.32606,1.32661,1.32316,1.32557,5938.71,1.32644,1.32733,1.32354,1.32614,6203.8101,False
'2012-03-14T11:00:00',1.32557,1.32615,1.32411,1.32468,4023.4299,1.32614,1.32664,1.32454,1.32505,3984.4099,False
'2012-03-14T12:00:00',1.32475,1.32585,1.32406,1.32456,3852.3201,1.32517,1.32635,1.32454,1.32501,3820.79,True
'2012-03-14T13:00:00',1.32449,1.32625,1.32375,1.32601,4901.1099,1.32502,1.32665,1.32424,1.32646,4814.1099,False
'2012-03-14T14:00:00',1.32595,1.32665,1.32476,1.32526,5279.4902,1.32637,1.32722,1.32519,1.32564,5106.1899,True
'2012-03-14T15:00:00',1.32526,1.32643,1.3241,1.32551,5617.5698,1.32564,1.3268,1.32465,1.32595,5485.6099,False
'2012-03-14T16:00:00',1.32547,1.32585,1.3231,1.32483,5566.3501,1.32592,1.32625,1.32355,1.32528,5489.6602,True
'2012-03-14T17:00:00',1.3249,1.32565,1.3228,1.32545,4464.6001,1.32526,1.32614,1.3232,1.32593,4276.8398,False
'2012-03-14T18:00:00',1.32545,1.32576,1.32287,1.32331,3256.79,1.32592,1.32645,1.32344,1.32385,3416.02,True
'2012-03-14T19:00:00',1.32326,1.32441,1.32246,1.32375,3340.74,1.32375,1.32485,1.32306,1.32416,3381.4099,True
'2012-03-14T20:00:00',1.32375,1.32476,1.32278,1.32475,2585.3701,1.32416,1.32534,1.32335,1.32527,2161.03,False
'2012-03-14T21:00:00',1.32476,1.32565,1.32395,1.3246,1203.47,1.32528,1.32692,1.32464,1.32516,1239.63,True
'2012-03-14T22:00:00',1.32478,1.3254,1.32373,1.3248,1172.72,1.32534,1.32683,1.3248,1.32574,1263.5,False
'2012-03-14T23:00:00',1.32486,1.32504,1.32354,1.32363,873.99,1.3258,1.32597,1.32439,1.32451,843.9,True
'2012-03-15T00:00:00',1.32363,1.3248,1.32342,1.32431,1819.1899,1.32446,1.32534,1.32399,1.32506,1970.61,False
'2012-03-15T01:00:00',1.32431,1.32505,1.32255,1.32423,3280.01,1.32505,1.32558,1.3239,1.32481,3444.1201,False
'2012-03-15T02:00:00',1.32424,1.32527,1.3234,1.32414,4238.1499,1.32481,1.32599,1.32393,1.32463,3978.1599,True
'2012-03-15T03:00:00',1.32414,1.32538,1.32371,1.32516,3089.0901,1.32463,1.32586,1.3243,1.3256,3556.1001,True
'2012-03-15T04:00:00',1.32518,1.32631,1.32479,1.32561,2082.8999,1.3256,1.32678,1.32538,1.32602,2546.22,True
'2012-03-15T05:00:00',1.32562,1.32647,1.32522,1.326,2138.8,1.32602,1.32686,1.32567,1.32641,2132.8,False
'2012-03-15T06:00:00',1.32602,1.32637,1.32435,1.32507,2395.26,1.32641,1.32686,1.32478,1.32547,2437.71,True
'2012-03-15T07:00:00',1.32507,1.32756,1.32449,1.32676,5069.0698,1.32549,1.32796,1.32507,1.32724,4975.96,True
'2012-03-15T08:00:00',1.32676,1.32841,1.32565,1.32797,5320.6299,1.32722,1.32885,1.32615,1.32834,5268.7798,False
'2012-03-15T09:00:00',1.32796,1.32866,1.32625,1.32756,5793.1602,1.32834,1.32907,1.32672,1.32806,5848.8599,False
'2012-03-15T10:00:00',1.32757,1.32817,1.32627,1.32641,4599.73,1.32812,1.3288,1.32674,1.32679,4385.1602,False
'2012-03-15T11:00:00',1.32641,1.32729,1.32576,1.32624,4087.8899,1.3268,1.32782,1.32629,1.32671,4022.76,True
'2012-03-15T12:00:00',1.32623,1.3302,1.32616,1.32872,5112.3799,1.32667,1.33056,1.32664,1.32922,5090.2798,True
'2012-03-15T13:00:00',1.32885,1.32966,1.32718,1.32916,4969.1401,1.32927,1.3301,1.32844,1.32978,4814.0498,False
'2012-03-15T14:00:00',1.3292,1.32991,1.32645,1.32759,4475.0298,1.3298,1.3305,1.32694,1.32837,4644.1802,True
'2012-03-15T15:00:00',1.32765,1.32951,1.32705,1.32798,5838.4702,1.32843,1.32997,1.32772,1.32854,5716.29,True
'2012-03-15T16:00:00',1.32798,1.32991,1.32776,1.32951,5215.9302,1.32854,1.33034,1.32823,1.3299,5173.7998,True
'2012-03-15T17:00:00',1.32954,1.33176,1.32953,1.33086,4270.25,1.32993,1.33215,1.32993,1.33132,4102.9702,False
'2012-03-15T18:00:00',1.33086,1.33135,1.32895,1.32925,3155.8501,1.33132,1.33191,1.32944,1.32972,3185.4199,True
'2012-03-15T19:00:00',1.32925,1.33091,1.32876,1.33049,2276.5701,1.32976,1.33167,1.32919,1.33105,2239.0,False
'2012-03-15T20:00:00',1.33045,1.33065,1.3289,1.32893,1909.96,1.33105,1.33125,1.3294,1.32959,2078.01,False
'2012-03-15T21:00:00',1.32896,1.32949,1.32795,1.32841,887.51,1.32954,1.33028,1.32924,1.32947,824.69,False
'2012-03-15T22:00:00',1.32841,1.32898,1.32565,1.32762,1984.3101,1.32947,1.33023,1.32615,1.328,1894.76,False
'2012-03-15T23:00:00',1.32758,1.32771,1.32608,1.32708,1901.58,1.328,1.32896,1.3268,1.32812,1702.3101,True
'2012-03-16T00:00:00',1.32716,1.32954,1.32712,1.32939,1326.09,1.32822,1.33102,1.32812,1.3301,1193.23,False
'2012-03-16T01:00:00',1.32946,1.32996,1.32774,1.32807,2539.1499,1.33011,1.33072,1.32824,1.32858,2550.3,True
'2012-03-16T02:00:00',1.32807,1.32879,1.32753,1.32824,3473.78,1.32854,1.32934,1.32794,1.32864,3431.1699,False
'2012-03-16T03:00:00',1.32823,1.32961,1.32758,1.32785,3482.3,1.32865,1.32997,1.32811,1.3283,3350.1799,True
'2012-03-16T04:00:00',1.32785,1.32891,1.32778,1.32787,2296.1599,1.3283,1.32935,1.32825,1.32857,2217.3201,True
'2012-03-16T05:00:00',1.32787,1.32845,1.32718,1.328,2549.71,1.32865,1.32895,1.32755,1.32839,2501.0601,False
'2012-03-16T06:00:00',1.328,1.3283,1.32715,1.32776,2582.48,1.32839,1.32946,1.32755,1.32814,2728.5801,True
'2012-03-16T07:00:00',1.3277,1.32926,1.32738,1.32829,2855.71,1.32815,1.32962,1.32784,1.32875,3025.48,False
'2012-03-16T08:00:00',1.32836,1.32906,1.32746,1.32746,4150.6201,1.32875,1.32945,1.32784,1.32794,4191.0498,True
'2012-03-16T09:00:00',1.32746,1.32856,1.32707,1.32825,5368.77,1.32794,1.32956,1.32742,1.32861,5232.2998,False
'2012-03-16T10:00:00',1.32825,1.32906,1.32676,1.32806,3837.74,1.32861,1.32945,1.32788,1.32854,3811.1499,True
'2012-03-16T11:00:00',1.32806,1.32959,1.32806,1.32835,3427.03,1.32854,1.32995,1.32854,1.32875,3423.6599,True
'2012-03-16T12:00:00',1.32835,1.32996,1.32835,1.32977,3808.95,1.32875,1.3304,1.32875,1.33014,3766.5801,True
'2012-03-16T13:00:00',1.32977,1.33364,1.32825,1.33177,5586.8799,1.33014,1.33438,1.32934,1.33229,5759.3701,True
'2012-03-16T14:00:00',1.33177,1.33366,1.33136,1.33166,5528.3799,1.33229,1.33415,1.33174,1.33263,5634.7402,False
'2012-03-16T15:00:00',1.33166,1.33366,1.33085,1.33122,5221.4702,1.33253,1.33406,1.33131,1.33185,5293.1699,True
'2012-03-16T16:00:00',1.33125,1.33203,1.33036,1.33136,4395.6001,1.33184,1.33341,1.33064,1.33182,4531.3501,False
'2012-03-16T17:00:00',1.33136,1.33214,1.33046,1.33111,2704.8501,1.33174,1.33271,1.33105,1.33154,2867.8201,True
'2012-03-16T18:00:00',1.33113,1.33166,1.33019,1.33132,2127.26,1.33154,1.33234,1.33065,1.33184,1832.99,False
'2012-03-16T19:00:00',1.33135,1.33166,1.33061,1.33085,1277.91,1.33185,1.33224,1.33117,1.33148,1446.62,False
'2012-03-16T20:00:00',1.33092,1.33127,1.3298,1.32997,1609.95,1.33148,1.33176,1.33051,1.33053,1628.83,True
'2012-03-16T21:00:00',1.32997,1.33131,1.32914,1.3308,911.75,1.33052,1.33269,1.32968,1.33136,1246.61,True
'2012-03-18T22:00:00',1.33166,1.33173,1.32928,1.33149,1909.78,1.33219,1.33412,1.32998,1.33186,1863.01,True
'2012-03-18T23:00:00',1.33135,1.33386,1.33069,1.33238,1965.35,1.33176,1.33603,1.33111,1.33378,1915.64,False
'2012-03-19T00:00:00',1.33259,1.33338,1.33192,1.33246,1255.7,1.33379,1.33503,1.33253,1.33314,1427.88,False
'2012-03-19T01:00:00',1.33247,1.33315,1.33172,1.33226,2520.72,1.3331,1.33391,1.33234,1.33274,2614.3601,False
'2012-03-19T02:00:00',1.33237,1.33269,1.33096,1.33146,3120.21,1.33274,1.33324,1.33136,1.33182,3239.1201,True
'2012-03-19T03:00:00',1.33146,1.33275,1.33106,1.33226,2053.79,1.33181,1.33317,1.33145,1.33264,2112.6399,True
'2012-03-19T04:00:00',1.33226,1.33378,1.33203,1.33355,1885.01,1.33265,1.33424,1.33236,1.33402,2027.85,True
'2012-03-19T05:00:00',1.33355,1.33466,1.33325,1.33415,2406.6201,1.33403,1.33505,1.33371,1.33458,2311.7,False
'2012-03-19T06:00:00',1.33415,1.33415,1.33294,1.33311,1824.85,1.33458,1.33462,1.33329,1.33355,1794.42,True
'2012-03-19T07:00:00',1.33311,1.33496,1.33285,1.33446,2809.8999,1.33355,1.33535,1.33325,1.33484,2693.78,False
'2012-03-19T08:00:00',1.33446,1.33485,1.33365,1.33378,3335.25,1.33479,1.33529,1.33401,1.33414,3390.5,False
'2012-03-19T09:00:00',1.33378,1.33435,1.33124,1.33165,5376.0,1.33414,1.33475,1.33158,1.33205,5472.8198,True
'2012-03-19T10:00:00',1.33165,1.33287,1.33085,1.33196,3531.1699,1.33205,1.33331,1.33121,1.33243,3658.1799,False
'2012-03-19T11:00:00',1.33196,1.33241,1.33088,1.33186,2380.27,1.33243,1.33305,1.33125,1.33224,2348.1699,False
'2012-03-19T12:00:00',1.33183,1.33208,1.33085,1.33086,2449.6499,1.33221,1.33255,1.33122,1.33134,2575.6899,False
'2012-03-19T13:00:00',1.33086,1.33195,1.32931,1.32956,3879.52,1.33134,1.33231,1.32969,1.33004,3903.2,True
'2012-03-19T14:00:00',1.32956,1.33118,1.32848,1.33052,4477.9702,1.33002,1.33158,1.32934,1.33094,4390.73,True
'2012-03-19T15:00:00',1.33052,1.33245,1.32975,1.33194,5018.27,1.33105,1.33297,1.33014,1.3323,5217.9302,True
'2012-03-19T16:00:00',1.33195,1.33357,1.33151,1.33267,5279.4502,1.33235,1.33454,1.33197,1.33305,5291.75,False
'2012-03-19T17:00:00',1.33276,1.33316,1.33178,1.33215,3227.24,1.33314,1.33355,1.33224,1.33254,3280.9399,True
'2012-03-19T18:00:00',1.33216,1.33452,1.33165,1.3324,2345.53,1.33255,1.33505,1.33214,1.33293,2573.53,True
'2012-03-19T19:00:00',1.3324,1.33306,1.33166,1.33306,1587.46,1.33293,1.33395,1.33225,1.33362,1795.38,False
'2012-03-19T20:00:00',1.33306,1.33306,1.33094,1.33116,1683.85,1.33363,1.33363,1.33165,1.33196,1681.5,False
'2012-03-19T21:00:00',1.33116,1.33186,1.33071,1.33115,837.84,1.33196,1.33285,1.33144,1.33185,794.36,True
'2012-03-19T22:00:00',1.33092,1.33208,1.33036,1.33208,638.9,1.33198,1.33337,1.33146,1.33308,685.47,False
'2012-03-19T23:00:00',1.33208,1.33213,1.33067,1.33073,513.5,1.33299,1.33317,1.33164,1.33164,473.52,True
'2012-03-20T00:00:00',1.33071,1.33187,1.33068,1.33162,1095.5699,1.33166,1.33263,1.33161,1.33212,1050.1801,True
'2012-03-20T01:00:00',1.33164,1.33391,1.33066,1.33376,2709.46,1.3321,1.33494,1.33134,1.33414,2652.3701,False
'2012-03-20T02:00:00',1.33376,1.33436,1.33078,1.33176,3962.0801,1.33414,1.33484,1.33128,1.33214,3952.6799,False
'2012-03-20T03:00:00',1.33176,1.33186,1.32865,1.32946,4519.0698,1.33214,1.33227,1.32904,1.32979,4365.1699,True
'2012-03-20T04:00:00',1.32946,1.33116,1.32925,1.33111,3368.1699,1.3298,1.33159,1.32965,1.33155,3164.0701,False
'2012-03-20T05:00:00',1.3311,1.33136,1.33009,1.33016,1631.67,1.33155,1.33175,1.33052,1.33054,1625.54,True
'2012-03-20T06:00:00',1.33016,1.33126,1.32935,1.33118,2792.6201,1.33065,1.33165,1.32974,1.3316,2848.3,True
'2012-03-20T07:00:00',1.33118,1.33176,1.33066,1.33126,3444.47,1.3316,1.33222,1.33104,1.33173,3121.98,False
'2012-03-20T08:00:00',1.33126,1.33155,1.32755,1.32794,5847.52,1.33173,1.33195,1.32795,1.3283,5837.46,True
'2012-03-20T09:00:00',1.32794,1.3289,1.32644,1.32858,6627.1299,1.3283,1.32934,1.32678,1.32894,6658.8198,False
'2012-03-20T10:00:00',1.32861,1.32878,1.32432,1.32703,5897.1201,1.32896,1.32916,1.32496,1.32742,5737.1201,False
'2012-03-20T11:00:00',1.32707,1.32752,1.32496,1.32572,3712.96,1.32744,1.32788,1.32547,1.32606,3554.6699,False
'2012-03-20T12:00:00',1.32576,1.3274,1.32453,1.32526,3643.75,1.32614,1.32796,1.32491,1.32571,3625.4199,False
'2012-03-20T13:00:00',1.32526,1.32606,1.32436,1.32467,4474.75,1.32571,1.32655,1.32504,1.32504,4216.25,False
'2012-03-20T14:00:00',1.32468,1.32535,1.32203,1.32297,5313.04,1.32508,1.32575,1.32274,1.32339,5499.52,True
'2012-03-20T15:00:00',1.32297,1.32476,1.32255,1.32455,6218.3901,1.32344,1.32545,1.32294,1.325,5990.8901,False
'2012-03-20T16:00:00',1.32455,1.32526,1.32226,1.32368,4833.2002,1.32498,1.32582,1.32411,1.32414,4767.3501,True
'2012-03-20T17:00:00',1.32368,1.32487,1.32302,1.32435,3268.99,1.32414,1.3253,1.32383,1.32483,3165.55,True
'2012-03-20T18:00:00',1.32435,1.32515,1.32307,1.32486,3000.3,1.32479,1.32574,1.32392,1.32535,2841.46,False
'2012-03-20T19:00:00',1.32496,1.32536,1.32386,1.32416,2435.77,1.32544,1.32584,1.32434,1.32467,2315.3701,True
'2012-03-20T20:00:00',1.32416,1.32536,1.32368,1.32466,2068.52,1.32468,1.32579,1.32454,1.32513,1796.6,True
'2012-03-20T21:00:00',1.32476,1.32546,1.32386,1.32476,1035.88,1.32515,1.32623,1.32496,1.32593,1172.24,False
'2012-03-20T22:00:00',1.32365,1.32466,1.32338,1.32417,1180.24,1.32398,1.32582,1.32391,1.32533,1192.41,False
'2012-03-20T23:00:00',1.32431,1.32558,1.32337,1.32353,907.54,1.32533,1.32655,1.32492,1.32492,1250.84,True
'2012-03-21T00:00:00',1.32358,1.32469,1.32282,1.32449,1450.92,1.32492,1.32591,1.32368,1.3251,1805.36,False
'2012-03-21T01:00:00',1.32447,1.32475,1.32261,1.32426,4223.2598,1.3251,1.32551,1.32369,1.32488,4252.1699,True
'2012-03-21T02:00:00',1.32421,1.32722,1.3242,1.32646,4166.6099,1.32484,1.32778,1.32484,1.32688,4108.52,False
'2012-03-21T03:00:00',1.32648,1.3271,1.3255,1.32625,3678.9299,1.32688,1.32755,1.32585,1.32665,3698.24,False
'2012-03-21T04:00:00',1.32625,1.32676,1.3254,1.32578,3252.8201,1.32665,1.32714,1.32584,1.32615,3273.7,False
'2012-03-21T05:00:00',1.32577,1.32596,1.32447,1.32541,3274.6001,1.32614,1.32635,1.32514,1.32593,3458.21,True
'2012-03-21T06:00:00',1.32541,1.32604,1.32426,1.32561,3126.0601,1.32586,1.32637,1.32478,1.32595,3210.3,False
'2012-03-21T07:00:00',1.32561,1.32656,1.32477,1.32508,3932.23,1.32595,1.32698,1.32524,1.32544,3886.8201,True
'2012-03-21T08:00:00',1.32508,1.32649,1.32493,1.32556,4143.75,1.32544,1.32687,1.32536,1.32603,4076.76,True
'2012-03-21T09:00:00',1.32561,1.32746,1.32502,1.32666,5511.3901,1.32605,1.32784,1.32549,1.32703,5440.6802,False
'2012-03-21T10:00:00',1.32663,1.32665,1.32283,1.32343,5156.8799,1.32696,1.32703,1.32365,1.32394,5380.8198,False
'2012-03-21T11:00:00',1.32342,1.32436,1.32159,1.32255,3719.6899,1.3239,1.32485,1.32204,1.323,3836.6001,False
'2012-03-21T12:00:00',1.32255,1.32276,1.32106,1.32243,3713.7,1.32304,1.32323,1.32144,1.32279,3779.8899,False
'2012-03-21T13:00:00',1.32243,1.32315,1.32035,1.32099,5039.3701,1.32278,1.32355,1.32085,1.32157,4814.4902,False
'2012-03-21T14:00:00',1.32099,1.32175,1.31901,1.31917,5209.8501,1.32157,1.32215,1.31959,1.31993,5168.0498,True
'2012-03-21T15:00:00',1.31917,1.32056,1.31845,1.31924,6373.1299,1.31993,1.32109,1.31885,1.31985,6166.9199,True
'2012-03-21T16:00:00',1.31924,1.32096,1.31715,1.32065,5548.0498,1.31984,1.32151,1.31914,1.32115,5529.9199,True
'2012-03-21T17:00:00',1.32065,1.32152,1.31929,1.32107,3366.3899,1.32115,1.32188,1.32027,1.32165,3401.98,True
'2012-03-21T18:00:00',1.32109,1.32185,1.32031,1.32158,2279.24,1.32165,1.32255,1.32111,1.32255,2777.8301,False
'2012-03-21T19:00:00',1.32159,1.32236,1.31976,1.32088,2222.1599,1.32255,1.32303,1.32116,1.32165,2128.4399,True
'2012-03-21T20:00:00',1.32086,1.3218,1.32032,1.32095,1885.25,1.32161,1.32285,1.32136,1.32176,1754.17,False
'2012-03-21T21:00:00',1.32095,1.32213,1.32004,1.32093,1039.12,1.32175,1.32305,1.32041,1.32127,1103.22,False
'2012-03-21T22:00:00',1.32083,1.32113,1.31733,1.32012,1865.5601,1.32116,1.32342,1.31775,1.3205,1814.13,True
'2012-03-21T23:00:00',1.32011,1.32301,1.31887,1.32158,2928.04,1.32049,1.32477,1.31928,1.32315,2830.1399,True
'2012-03-22T00:00:00',1.32158,1.32264,1.31948,1.32231,1622.1801,1.32321,1.32352,1.32154,1.32318,1739.7,False
'2012-03-22T01:00:00',1.32231,1.32266,1.32026,1.32215,2740.5901,1.32313,1.32379,1.3219,1.32274,2758.98,False
'2012-03-22T02:00:00',1.3222,1.32245,1.32087,1.3219,3308.8601,1.32274,1.32286,1.32125,1.32244,3276.5701,False
'2012-03-22T03:00:00',1.32188,1.32231,1.31335,1.3138,6428.2402,1.32244,1.32292,1.31374,1.31445,6898.1602,False
'2012-03-22T04:00:00',1.3138,1.31525,1.31224,1.31326,5473.2002,1.31444,1.31574,1.31275,1.31368,5805.2598,True
'2012-03-22T05:00:00',1.31327,1.31531,1.31305,1.31376,3407.97,1.31364,1.31584,1.3135,1.31424,3322.75,True
'2012-03-22T06:00:00',1.31376,1.31571,1.31328,1.31475,3424.1599,1.31423,1.31606,1.31381,1.31545,3429.72,False
'2012-03-22T07:00:00',1.31472,1.31509,1.31309,1.31366,3532.5801,1.31545,1.31574,1.31352,1.31414,3453.48,False
'2012-03-22T08:00:00',1.31366,1.31523,1.3125,1.3125,4670.2402,1.31414,1.31557,1.31296,1.31305,4600.8101,True
'2012-03-22T09:00:00',1.31251,1.31407,1.31193,1.31268,8071.98,1.31305,1.31444,1.31255,1.3132,7898.3599,True
'2012-03-22T10:00:00',1.31268,1.31385,1.31146,1.31335,6118.75,1.31321,1.31426,1.31184,1.31376,5937.75,True
'2012-03-22T11:00:00',1.31336,1.31455,1.31214,1.31451,3274.23,1.31383,1.31496,1.31252,1.31495,3334.25,False
'2012-03-22T12:00:00',1.31438,1.31511,1.31234,1.31306,2888.5,1.31486,1.31554,1.31312,1.31354,2916.1599,True
'2012-03-22T13:00:00',1.31307,1.31486,1.31302,1.31434,4711.04,1.31354,1.31599,1.31354,1.31484,4510.77,False
'2012-03-22T14:00:00',1.31434,1.3147,1.31165,1.3119,5669.3398,1.31478,1.31514,1.31225,1.31306,5389.8398,False
'2012-03-22T15:00:00',1.31175,1.31336,1.31042,1.31143,6387.6602,1.31303,1.3138,1.31098,1.31204,6377.8999,True
'2012-03-22T16:00:00',1.31143,1.31354,1.3101,1.31275,5181.0298,1.31204,1.31395,1.31056,1.31316,5256.46,True
'2012-03-22T17:00:00',1.31275,1.3148,1.31275,1.31467,3800.5801,1.31316,1.31625,1.31316,1.31524,3892.45,False
'2012-03-22T18:00:00',1.31465,1.31475,1.31315,1.31368,2052.6299,1.31524,1.31592,1.31355,1.31576,2457.8501,False
'2012-03-22T19:00:00',1.31368,1.31415,1.31267,1.31365,1827.28,1.31576,1.31576,1.31324,1.31425,1973.7,True
'2012-03-22T20:00:00',1.31366,1.31498,1.31262,1.31495,2492.24,1.31424,1.31578,1.31325,1.31554,2558.28,False
'2012-03-22T21:00:00',1.31495,1.31531,1.31396,1.31475,964.23,1.31554,1.31698,1.31514,1.31588,1106.4,True
'2012-03-22T22:00:00',1.31431,1.31659,1.3134,1.31572,1281.15,1.31463,1.31773,1.31386,1.31666,1361.24,False
'2012-03-22T23:00:00',1.31559,1.31629,1.31507,1.31527,713.35,1.31658,1.31703,1.31615,1.31632,735.81,False
'2012-03-23T00:00:00',1.31527,1.31599,1.31443,1.31498,1256.36,1.31632,1.3169,1.31535,1.31568,1592.71,False
'2012-03-23T01:00:00',1.31495,1.31596,1.31417,1.31475,2734.6599,1.31565,1.31644,1.31478,1.31544,2659.1899,False
'2012-03-23T02:00:00',1.31475,1.31548,1.31195,1.31265,3876.5801,1.31545,1.31593,1.31234,1.31306,3838.71,True
'2012-03-23T03:00:00',1.31265,1.31405,1.31246,1.31375,2669.8701,1.31308,1.31444,1.31285,1.31415,2495.8101,True
'2012-03-23T04:00:00',1.31375,1.31465,1.31292,1.31402,1872.59,1.31415,1.3154,1.31336,1.31445,1929.4399,False
'2012-03-23T05:00:00',1.31404,1.31408,1.31259,1.31284,1583.59,1.31452,1.31456,1.31302,1.31335,1667.72,False
'2012-03-23T06:00:00',1.31285,1.3133,1.3116,1.31246,2403.01,1.31335,1.31384,1.31204,1.31285,2434.0,True
'2012-03-23T07:00:00',1.31246,1.31311,1.31156,1.31311,3048.3601,1.31285,1.31353,1.31197,1.31348,3045.52,True
'2012-03-23T08:00:00',1.31311,1.31524,1.31234,1.31483,4666.21,1.31356,1.3156,1.31271,1.31518,4717.0898,True
'2012-03-23T09:00:00',1.31484,1.31705,1.31346,1.31618,6031.4502,1.31521,1.3175,1.31384,1.31665,6101.6499,False
'2012-03-23T10:00:00',1.31615,1.31695,1.31437,1.31485,5439.2402,1.31665,1.31738,1.31485,1.31521,5338.0498,False
'2012-03-23T11:00:00',1.31485,1.31506,1.31317,1.31395,4099.9902,1.31525,1.31564,1.31364,1.31432,4074.0801,False
'2012-03-23T12:00:00',1.31389,1.31476,1.31235,1.31315,4131.0,1.31433,1.31526,1.31275,1.31357,4450.3901,True
'2012-03-23T13:00:00',1.3132,1.31496,1.31266,1.31436,4068.3899,1.31357,1.31535,1.3134,1.31484,4068.01,False
'2012-03-23T14:00:00',1.31436,1.31534,1.31308,1.31348,5390.4399,1.31484,1.31662,1.31353,1.3152,5185.6802,True
'2012-03-23T15:00:00',1.31316,1.31767,1.31175,1.31685,7766.3198,1.31513,1.31809,1.31229,1.31723,7620.6201,True
'2012-03-23T16:00:00',1.31679,1.32102,1.31656,1.31993,5291.3101,1.31723,1.32145,1.31702,1.32034,5396.4302,False
'2012-03-23T17:00:00',1.31989,1.32029,1.31782,1.31854,3345.1899,1.32033,1.32073,1.31825,1.31923,3463.71,True
'2012-03-23T18:00:00',1.31865,1.32005,1.31854,1.31885,2275.79,1.31922,1.3207,1.31904,1.31945,2314.1699,True
'2012-03-23T19:00:00',1.31896,1.31974,1.31853,1.31926,2000.95,1.31944,1.32047,1.31904,1.31984,2027.58,True
'2012-03-23T20:00:00',1.31929,1.32056,1.31825,1.32035,2019.24,1.31984,1.32127,1.31878,1.32099,1539.9399,False
'2012-03-23T21:00:00',1.32039,1.32159,1.31728,1.31728,1247.99,1.32104,1.32292,1.31762,1.31762,1213.76,True
'2012-03-25T23:00:00',1.31887,1.31942,1.31828,1.31942,1995.29,1.3192,1.32103,1.31872,1.32056,1940.75,True
'2012-03-26T00:00:00',1.31966,1.32184,1.31937,1.32091,976.86,1.32082,1.32301,1.32053,1.32208,1003.41,False
'2012-03-26T01:00:00',1.32086,1.32137,1.3194,1.32012,1123.78,1.32206,1.32272,1.32019,1.32077,1279.21,False
'2012-03-26T02:00:00',1.32019,1.32037,1.31825,1.3185,2264.0601,1.32081,1.32088,1.31869,1.31904,2090.0,False
'2012-03-26T03:00:00',1.31853,1.31856,1.31664,1.31762,2581.77,1.31897,1.3193,1.31727,1.31826,2852.6599,False
'2012-03-26T04:00:00',1.31769,1.31849,1.31713,1.31759,1972.88,1.31828,1.31891,1.31761,1.31807,1886.92,True
'2012-03-26T05:00:00',1.31766,1.31925,1.31766,1.3182,2263.53,1.3181,1.31965,1.31806,1.31855,2147.1699,False
'2012-03-26T06:00:00',1.3182,1.31868,1.31713,1.31779,2440.6399,1.31855,1.31915,1.31768,1.31835,2452.55,True
'2012-03-26T07:00:00',1.31779,1.31911,1.31768,1.31893,3023.45,1.31825,1.32003,1.31816,1.31928,3036.52,True
'2012-03-26T08:00:00',1.31895,1.31926,1.31756,1.31895,4123.73,1.31929,1.31965,1.31802,1.31937,4157.25,False
'2012-03-26T09:00:00',1.31892,1.32016,1.31825,1.31871,5039.27,1.31937,1.32064,1.31875,1.31933,4926.3799,False
'2012-03-26T10:00:00',1.31871,1.32007,1.31729,1.31859,6600.8301,1.31929,1.32049,1.31775,1.31927,6703.1299,True
'2012-03-26T11:00:00',1.31859,1.31985,1.31832,1.31968,3716.8701,1.31927,1.32034,1.31885,1.32011,3658.0901,True
'2012-03-26T12:00:00',1.31967,1.32186,1.31915,1.32134,3207.5601,1.32011,1.32224,1.31964,1.32172,3255.55,True
'2012-03-26T13:00:00',1.32135,1.32287,1.32105,1.32223,3302.3301,1.32171,1.32325,1.32143,1.32269,3285.0701,True
'2012-03-26T14:00:00',1.32221,1.32765,1.32196,1.32501,7883.1401,1.32268,1.32824,1.3226,1.32554,8516.3701,True
'2012-03-26T15:00:00',1.32504,1.32612,1.32468,1.32509,4866.48,1.32554,1.32674,1.32515,1.32599,4865.71,False
'2012-03-26T16:00:00',1.32509,1.32586,1.32365,1.32386,5286.2402,1.32603,1.32635,1.32416,1.32441,5506.2798,False
'2012-03-26T17:00:00',1.32395,1.32438,1.32151,1.32166,2824.8701,1.32438,1.32491,1.32201,1.32218,3175.3301,True
'2012-03-26T18:00:00',1.32166,1.3229,1.32111,1.32258,1823.96,1.3222,1.32342,1.32171,1.32312,2369.9299,True
'2012-03-26T19:00:00',1.32251,1.32334,1.32166,1.32296,1257.5601,1.32313,1.32384,1.32245,1.32344,1341.0,True
'2012-03-26T20:00:00',1.32296,1.32381,1.32246,1.32327,1711.83,1.32348,1.32424,1.32294,1.32384,1745.64,True
'2012-03-26T21:00:00',1.32344,1.32418,1.32298,1.32408,1912.52,1.32394,1.32485,1.32374,1.32474,2022.1,False
'2012-03-26T22:00:00',1.32408,1.32545,1.32378,1.32385,870.23,1.32467,1.32621,1.32465,1.32492,853.59,True
'2012-03-26T23:00:00',1.32385,1.32527,1.32341,1.32487,939.14,1.32505,1.32629,1.32383,1.32573,1109.9301,False
'2012-03-27T00:00:00',1.32491,1.32491,1.32217,1.32217,1161.52,1.32573,1.32589,1.3231,1.32338,998.06,True
'2012-03-27T01:00:00',1.32221,1.32416,1.32188,1.32345,1437.12,1.3234,1.32473,1.32311,1.32395,1559.89,True
'2012-03-27T02:00:00',1.32345,1.32445,1.32296,1.32405,2367.6799,1.32397,1.32483,1.32353,1.32445,2385.4199,True
'2012-03-27T03:00:00',1.32405,1.32463,1.32335,1.32452,2807.55,1.32444,1.32504,1.32378,1.32491,2704.0601,False
'2012-03-27T04:00:00',1.32453,1.32465,1.3235,1.32428,2323.0701,1.32491,1.32508,1.32404,1.32477,2293.45,False
'2012-03-27T05:00:00',1.32418,1.32436,1.32251,1.32295,2600.48,1.32477,1.32484,1.32294,1.32349,2536.5801,False
'2012-03-27T06:00:00',1.32289,1.3233,1.3222,1.32275,2608.01,1.32345,1.32375,1.32261,1.32314,2558.6599,True
'2012-03-27T07:00:00',1.32275,1.32329,1.32236,1.32315,2412.96,1.32316,1.3238,1.32275,1.32356,2369.3799,False
'2012-03-27T08:00:00',1.32324,1.32429,1.32182,1.32235,4363.25,1.32365,1.32474,1.32244,1.32275,4389.9502,True
'2012-03-27T09:00:00',1.32235,1.32266,1.32135,1.32246,4905.46,1.32275,1.32308,1.32175,1.32304,4923.8901,False
'2012-03-27T10:00:00',1.32246,1.32376,1.32186,1.32244,5460.6602,1.32304,1.32418,1.32224,1.32284,5477.6001,False
'2012-03-27T11:00:00',1.32244,1.3234,1.32045,1.32107,5527.4702,1.32284,1.32386,1.32089,1.32154,5536.0,True
'2012-03-27T12:00:00',1.32108,1.32162,1.31965,1.32118,3391.21,1.32147,1.32207,1.32014,1.32165,3297.01,False
'2012-03-27T13:00:00',1.32115,1.32116,1.31875,1.31941,3100.6001,1.32165,1.32165,1.31918,1.31986,3088.1299,True
'2012-03-27T14:00:00',1.31941,1.32038,1.3185,1.31948,4822.3901,1.31987,1.32075,1.31904,1.32005,4757.9302,False
'2012-03-27T15:00:00',1.31952,1.31985,1.31754,1.31756,4729.98,1.32011,1.32032,1.31819,1.31854,4865.79,False
'2012-03-27T16:00:00',1.31756,1.31846,1.31613,1.31685,5744.46,1.31854,1.31898,1.31664,1.31725,5596.1499,True
'2012-03-27T17:00:00',1.31675,1.31795,1.31496,1.31754,3715.04,1.31722,1.3184,1.31594,1.318,3190.21,False
'2012-03-27T18:00:00',1.31749,1.318,1.3157,1.31712,1686.95,1.31802,1.31854,1.31684,1.31765,1603.53,False
'2012-03-27T19:00:00',1.31712,1.31735,1.31575,1.31653,1965.38,1.31765,1.31798,1.31634,1.31702,1700.53,True
'2012-03-27T20:00:00',1.31653,1.31741,1.31624,1.31714,1395.23,1.31702,1.31785,1.31677,1.31755,1413.1801,False
'2012-03-27T21:00:00',1.3171,1.31746,1.31506,1.31565,1934.74,1.31755,1.31804,1.31582,1.31625,1939.04,False
'2012-03-27T22:00:00',1.31564,1.31636,1.31435,1.31497,1003.05,1.31639,1.31708,1.31517,1.31603,1123.4399,False
'2012-03-27T23:00:00',1.31494,1.31576,1.31366,1.31421,816.73,1.31605,1.31691,1.31461,1.31517,908.62,False
'2012-03-28T00:00:00',1.31421,1.31499,1.31233,1.31297,1018.5,1.31523,1.31615,1.31303,1.31372,1380.49,False
'2012-03-28T01:00:00',1.31297,1.31409,1.31268,1.31298,2127.71,1.31366,1.31469,1.3132,1.31345,1905.73,False
'2012-03-28T02:00:00',1.31298,1.31326,1.3115,1.31275,4159.29,1.31342,1.31371,1.31193,1.31325,4249.3599,False
'2012-03-28T03:00:00',1.31274,1.31336,1.31065,1.31079,3758.8999,1.31325,1.31375,1.31121,1.31125,3619.5701,True
'2012-03-28T04:00:00',1.31082,1.31196,1.3103,1.31086,2974.01,1.31121,1.31235,1.31074,1.31124,2910.24,False
'2012-03-28T05:00:00',1.31086,1.31096,1.30965,1.31078,2312.47,1.31124,1.31144,1.31005,1.31116,2125.6799,False
'2012-03-28T06:00:00',1.31082,1.31133,1.31041,1.31075,2086.55,1.31119,1.31175,1.31085,1.31115,2038.1801,True
'2012-03-28T07:00:00',1.31075,1.31185,1.31014,1.31096,2850.77,1.31115,1.31224,1.31055,1.31136,2780.8501,False
'2012-03-28T08:00:00',1.31096,1.31158,1.30955,1.30995,4780.5098,1.31136,1.31204,1.30995,1.31035,4819.9502,True
'2012-03-28T09:00:00',1.31,1.31302,1.30965,1.31207,6362.2002,1.31037,1.31347,1.31004,1.31259,6254.3398,False
'2012-03-28T10:00:00',1.312,1.31228,1.30825,1.30849,6009.5498,1.31257,1.31275,1.30861,1.30892,6007.1099,False
'2012-03-28T11:00:00',1.30849,1.30943,1.30765,1.30765,4699.02,1.30894,1.30984,1.30805,1.30835,4722.6602,False
'2012-03-28T12:00:00',1.30758,1.30806,1.30486,1.30718,3895.25,1.30832,1.30854,1.30615,1.30802,3887.6699,True
'2012-03-28T13:00:00',1.30718,1.30846,1.30699,1.30797,2945.1799,1.30792,1.30884,1.30747,1.30855,2788.3899,False
'2012-03-28T14:00:00',1.30797,1.30836,1.30535,1.30576,4757.7998,1.3085,1.30874,1.30601,1.30624,4610.75,False
'2012-03-28T15:00:00',1.30567,1.30646,1.30395,1.30498,5554.75,1.30605,1.30685,1.30449,1.30535,5676.6802,False
'2012-03-28T16:00:00',1.30503,1.30588,1.30259,1.30492,6245.71,1.30544,1.30652,1.30384,1.30526,6097.1201,False
'2012-03-28T17:00:00',1.30492,1.30616,1.30369,1.30459,4953.3198,1.30526,1.30666,1.30419,1.30513,4148.6299,True
'2012-03-28T18:00:00',1.30465,1.30593,1.30371,1.30492,3752.9299,1.30515,1.30645,1.30415,1.30543,3423.77,True
'2012-03-28T19:00:00',1.30492,1.30606,1.30429,1.30515,3051.21,1.30553,1.30686,1.30476,1.30615,2822.3101,True
'2012-03-28T20:00:00',1.30516,1.30685,1.30413,1.30666,3158.24,1.30605,1.30725,1.30457,1.3071,3300.5601,True
'2012-03-28T21:00:00',1.30666,1.30782,1.30585,1.30712,2676.6299,1.30717,1.30854,1.30646,1.30784,2688.95,False
'2012-03-28T22:00:00',1.30715,1.30728,1.30568,1.30615,865.04,1.30784,1.30814,1.30654,1.30675,883.34,True
'2012-03-28T23:00:00',1.3059,1.30668,1.30517,1.30642,628.38,1.30691,1.30892,1.30616,1.30745,597.28,False
'2012-03-29T00:00:00',1.3065,1.30772,1.30607,1.30649,1394.9,1.30745,1.30885,1.30704,1.30722,1097.74,True
'2012-03-29T01:00:00',1.30649,1.30772,1.30593,1.30678,1761.79,1.30713,1.30839,1.30658,1.30751,1531.9,False
'2012-03-29T02:00:00',1.30678,1.30725,1.30415,1.30486,3613.6499,1.30746,1.30775,1.30461,1.30523,3727.4199,False
'2012-03-29T03:00:00',1.30482,1.30517,1.30266,1.30414,4340.46,1.30522,1.30558,1.30324,1.30455,4655.5801,True
'2012-03-29T04:00:00',1.30411,1.30458,1.30317,1.30431,3387.2,1.30448,1.30515,1.30365,1.30472,3422.8301,False
'2012-03-29T05:00:00',1.30431,1.30532,1.30302,1.30336,2760.8999,1.30472,1.30576,1.30338,1.30394,2784.49,True
'2012-03-29T06:00:00',1.30336,1.30486,1.30334,1.30433,2278.3,1.30393,1.30535,1.30384,1.30474,2033.3101,False
'2012-03-29T07:00:00',1.30433,1.30466,1.30253,1.30336,3655.3501,1.30475,1.30525,1.30304,1.30374,3437.6599,True
'2012-03-29T08:00:00',1.30336,1.3056,1.30266,1.30522,5494.8398,1.30374,1.30599,1.30303,1.30563,5516.0298,False
'2012-03-29T09:00:00',1.30519,1.30622,1.30349,1.30427,6724.5498,1.30558,1.30665,1.30394,1.30474,6604.9199,False
'2012-03-29T10:00:00',1.30428,1.30507,1.30273,1.30314,5344.1299,1.30474,1.30546,1.30319,1.30358,5347.1499,False
'2012-03-29T11:00:00',1.30317,1.30351,1.30066,1.30209,6863.0298,1.30358,1.30389,1.30105,1.3025,6837.1299,False
'2012-03-29T12:00:00',1.30205,1.30268,1.30135,1.30204,3532.0601,1.30245,1.30305,1.30174,1.30239,3375.3301,True
'2012-03-29T13:00:00',1.30196,1.30231,1.30096,1.30205,3835.1599,1.30238,1.30286,1.30154,1.30264,3753.52,True
'2012-03-29T14:00:00',1.30206,1.3033,1.29932,1.30236,4359.3999,1.30264,1.30397,1.30021,1.30284,4225.21,False
'2012-03-29T15:00:00',1.30236,1.30258,1.29936,1.30121,4417.3701,1.30284,1.30385,1.29976,1.30155,4547.4302,False
'2012-03-29T16:00:00',1.30114,1.30149,1.2986,1.30034,3890.26,1.30163,1.30192,1.29964,1.30078,3679.74,True
'2012-03-29T17:00:00',1.30018,1.30211,1.29997,1.30211,3423.8601,1.30065,1.30274,1.30044,1.30254,3337.0901,True
'2012-03-29T18:00:00',1.30214,1.30394,1.30161,1.30374,2189.23,1.30254,1.30438,1.30214,1.30416,2845.9099,False
'2012-03-29T19:00:00',1.30374,1.30405,1.30278,1.30322,1864.24,1.30415,1.30456,1.30324,1.30366,2107.1899,True
'2012-03-29T20:00:00',1.30318,1.30524,1.30313,1.30476,2040.27,1.30365,1.30576,1.30355,1.30523,1979.79,True
'2012-03-29T21:00:00',1.30475,1.30656,1.30374,1.30615,2323.8101,1.30516,1.30735,1.30431,1.30713,2033.24,True
'2012-03-29T22:00:00',1.30631,1.30781,1.30598,1.30659,814.97,1.30733,1.30912,1.30689,1.30768,892.08,False
'2012-03-29T23:00:00',1.30651,1.30671,1.30418,1.30504,1377.3199,1.30692,1.30876,1.30536,1.30609,1369.79,True
'2012-03-30T00:00:00',1.30505,1.30607,1.30423,1.30542,1585.23,1.306,1.30709,1.30479,1.30634,1502.25,True
'2012-03-30T01:00:00',1.30544,1.30673,1.30362,1.30577,1999.67,1.30634,1.30775,1.30433,1.30626,1872.0601,True
'2012-03-30T02:00:00',1.30583,1.30694,1.30415,1.30624,3524.8501,1.30622,1.30735,1.30454,1.30663,4168.6802,True
'2012-03-30T03:00:00',1.30626,1.30796,1.30595,1.30694,3926.52,1.30664,1.30833,1.30634,1.30734,4120.6699,True
'2012-03-30T04:00:00',1.30682,1.30768,1.30655,1.30701,2788.72,1.3074,1.30812,1.30694,1.30736,2533.6101,True
'2012-03-30T05:00:00',1.30712,1.30768,1.30606,1.30706,1594.9399,1.30744,1.30807,1.30654,1.30744,1856.71,False
'2012-03-30T06:00:00',1.30706,1.30711,1.30605,1.30683,1983.17,1.30744,1.30752,1.30639,1.30719,1739.4,False
'2012-03-30T07:00:00',1.30684,1.30722,1.30557,1.30638,3008.54,1.30721,1.30763,1.30596,1.30675,2794.0601,True
'2012-03-30T08:00:00',1.30638,1.30906,1.30614,1.30785,4700.5098,1.30675,1.30945,1.30661,1.30823,5013.96,False
'2012-03-30T09:00:00',1.30785,1.30845,1.30682,1.30698,3966.8501,1.30822,1.3088,1.30719,1.30732,4222.8799,True
'2012-03-30T10:00:00',1.30691,1.30869,1.30603,1.30833,2279.6001,1.30726,1.30906,1.30633,1.30865,2632.8999,False
'2012-03-30T11:00:00',1.3083,1.30867,1.30648,1.30773,2380.24,1.30865,1.3091,1.30704,1.30834,2480.8,False
'2012-03-30T12:00:00',1.30787,1.30845,1.30627,1.30654,1653.79,1.30846,1.30879,1.30684,1.30693,1459.6,True
'2012-03-30T13:00:00',1.30661,1.30702,1.30567,1.30659,1770.22,1.30692,1.30741,1.30602,1.30698,1300.2,False
'2012-03-30T14:00:00',1.30659,1.30696,1.30545,1.3063,1996.9301,1.30701,1.30774,1.30578,1.30666,1775.45,False
'2012-03-30T15:00:00',1.30642,1.30655,1.30342,1.30357,2816.8401,1.30677,1.30716,1.3038,1.30439,2171.4099,False
'2012-03-30T16:00:00',1.30366,1.30475,1.30223,1.30241,3199.5801,1.30439,1.30514,1.30255,1.30277,2709.25,True
'2012-03-30T17:00:00',1.30236,1.30404,1.30073,1.30332,2082.75,1.30276,1.30448,1.30207,1.30374,1765.1899,True
'2012-03-30T18:00:00',1.30324,1.30446,1.30203,1.30379,1633.41,1.30369,1.30507,1.30322,1.30424,1420.29,False
'2012-03-30T19:00:00',1.30377,1.30401,1.30253,1.30313,1137.63,1.30422,1.30448,1.30295,1.30364,1378.66,False
'2012-03-30T20:00:00',1.30313,1.30338,1.30117,1.30159,1230.59,1.3036,1.30422,1.30175,1.30225,1223.66,True
'2012-03-30T21:00:00',1.30159,1.30246,1.30032,1.30179,1155.04,1.30234,1.30301,1.30084,1.30254,1291.49,False
'2012-03-30T22:00:00',1.30157,1.30279,1.29843,1.29877,1342.83,1.30262,1.30427,1.29893,1.29936,938.17,True
'2012-04-01T23:00:00',1.30828,1.30877,1.30614,1.30824,1367.74,1.30878,1.31082,1.3076,1.3094,1370.13,False
'2012-04-02T00:00:00',1.30789,1.3087,1.30581,1.30765,938.14,1.30905,1.30998,1.30618,1.30871,1098.01,False
'2012-04-02T01:00:00',1.30763,1.30773,1.30578,1.30655,1736.58,1.30867,1.30879,1.30628,1.30711,2144.1599,False
'2012-04-02T02:00:00',1.30655,1.30735,1.30545,1.30589,4117.3901,1.30708,1.30775,1.30591,1.30645,3260.96,False
'2012-04-02T03:00:00',1.30594,1.30617,1.30375,1.30416,3142.8201,1.30645,1.3066,1.30414,1.30453,2997.1001,True
'2012-04-02T04:00:00',1.30416,1.30515,1.30326,1.30463,2620.9199,1.30453,1.30553,1.30368,1.30499,2249.02,False
'2012-04-02T05:00:00',1.30463,1.30486,1.30345,1.30384,2157.01,1.30499,1.3054,1.30377,1.30433,2034.53,True
'2012-04-02T06:00:00',1.30387,1.3054,1.30341,1.30477,2185.3899,1.30435,1.30586,1.30404,1.30514,2233.0701,False
'2012-04-02T07:00:00',1.30476,1.30525,1.30385,1.30385,2453.8799,1.30514,1.30565,1.30422,1.30422,2582.26,True
'2012-04-02T08:00:00',1.30386,1.30585,1.30355,1.30501,3696.7,1.30427,1.30615,1.30405,1.30539,3617.29,False
'2012-04-02T09:00:00',1.30503,1.30595,1.30446,1.30473,4236.5,1.30541,1.30662,1.30485,1.30519,4576.3398,False
'2012-04-02T10:00:00',1.30473,1.30496,1.30188,1.30272,3061.9299,1.30514,1.30535,1.3022,1.30306,3060.9399,True
'2012-04-02T11:00:00',1.30271,1.30387,1.30135,1.30339,2109.29,1.30304,1.30441,1.30184,1.30388,2371.53,False
'2012-04-02T12:00:00',1.30341,1.30372,1.30218,1.30272,1422.61,1.30392,1.30415,1.30253,1.30332,1488.17,False
'2012-04-02T13:00:00',1.30266,1.30336,1.30173,1.30215,1423.8101,1.30327,1.30372,1.30202,1.30259,1722.25,True
'2012-04-02T14:00:00',1.30224,1.30343,1.30091,1.30325,1798.3199,1.30261,1.30382,1.30131,1.30372,1713.79,True
'2012-04-02T15:00:00',1.30324,1.30474,1.30287,1.30356,2521.9299,1.30373,1.30514,1.30334,1.30514,2159.6799,True
'2012-04-02T16:00:00',1.30353,1.30616,1.30351,1.30442,3097.74,1.30514,1.30663,1.30421,1.30491,3079.6699,True
'2012-04-02T17:00:00',1.30445,1.30789,1.30438,1.30709,2343.7,1.3048,1.30833,1.30477,1.30753,2617.98,True
'2012-04-02T18:00:00',1.30713,1.30753,1.30657,1.3073,1483.02,1.30755,1.30799,1.30694,1.30764,1987.28,True
'2012-04-02T19:00:00',1.30728,1.30806,1.3069,1.30798,692.33,1.30764,1.3085,1.30734,1.30835,1021.33,True
'2012-04-02T20:00:00',1.30799,1.30914,1.30751,1.30843,1018.03,1.3084,1.30955,1.30792,1.30885,1376.26,False
'2012-04-02T21:00:00',1.30839,1.30857,1.30562,1.30626,787.81,1.30885,1.30896,1.30608,1.30672,1008.41,False
'2012-04-02T22:00:00',1.30622,1.30664,1.30536,1.30566,564.36,1.30674,1.3073,1.30584,1.30584,579.28,False
'2012-04-02T23:00:00',1.30517,1.30542,1.30392,1.30407,515.88,1.30624,1.30662,1.30492,1.30507,752.95,True
'2012-04-03T00:00:00',1.30391,1.30547,1.30391,1.30528,1291.91,1.30494,1.30652,1.30494,1.30632,1835.34,True
'2012-04-03T01:00:00',1.30529,1.30672,1.30521,1.30624,1782.36,1.30632,1.30763,1.30607,1.30677,1666.87,True
'2012-04-03T02:00:00',1.30625,1.30695,1.30523,1.30668,2630.8201,1.30682,1.30736,1.30565,1.30714,2733.2,False
'2012-04-03T03:00:00',1.30673,1.30763,1.30425,1.30535,3249.47,1.30718,1.30809,1.3047,1.30574,3516.6101,True
'2012-04-03T04:00:00',1.30539,1.30688,1.30505,1.30677,2628.6101,1.30574,1.30725,1.30544,1.30716,2492.98,False
'2012-04-03T05:00:00',1.30683,1.30759,1.30598,1.30641,2105.0801,1.30721,1.30803,1.30638,1.30669,2058.98,False
'2012-04-03T06:00:00',1.30643,1.30884,1.30029,1.30138,4972.3701,1.30675,1.31018,1.30074,1.30187,4838.3501,False
'2012-04-03T07:00:00',1.30138,1.30154,1.29969,1.30113,3053.1399,1.30187,1.30195,1.30017,1.30146,3165.1101,False
'2012-04-03T08:00:00',1.30115,1.30189,1.30017,1.30105,3895.0801,1.30152,1.30223,1.30052,1.30141,4668.9199,False
'2012-04-03T09:00:00',1.30105,1.30154,1.29993,1.30006,4614.6201,1.30141,1.30194,1.3003,1.30047,5353.1899,False
'2012-04-03T10:00:00',1.30008,1.30103,1.29776,1.29807,5734.8599,1.30048,1.30145,1.29823,1.29865,5554.52,False
'2012-04-03T11:00:00',1.29809,1.29899,1.2977,1.29787,5017.3398,1.29863,1.29935,1.29806,1.29832,4863.3501,False
'2012-04-03T12:00:00',1.29787,1.29836,1.29705,1.29763,3317.3999,1.29834,1.29881,1.29745,1.29806,3373.8101,True
'2012-04-03T13:00:00',1.29755,1.29896,1.29695,1.29777,4306.21,1.29808,1.29942,1.29741,1.29814,4293.4702,True
'2012-04-03T14:00:00',1.29786,1.29902,1.29687,1.29814,4058.6201,1.29829,1.29939,1.29742,1.29863,3815.53,True
'2012-04-03T15:00:00',1.29816,1.29962,1.29774,1.29842,4498.98,1.29867,1.29997,1.29814,1.29925,4577.0498,True
'2012-04-03T16:00:00',1.29846,1.29926,1.29635,1.29858,6068.6099,1.29944,1.29978,1.29685,1.29895,5893.7002,False
'2012-04-03T17:00:00',1.29862,1.29868,1.29577,1.29734,4334.9399,1.29896,1.29914,1.29635,1.29769,4254.5,False
'2012-04-03T18:00:00',1.29734,1.29736,1.29581,1.29625,2771.46,1.29769,1.2979,1.29634,1.29675,2425.99,True
'2012-04-03T19:00:00',1.29625,1.29754,1.29598,1.2969,1904.33,1.29675,1.2981,1.29645,1.29764,1842.64,False
'2012-04-03T20:00:00',1.29687,1.29688,1.29315,1.29396,9691.9004,1.29754,1.29795,1.29372,1.2947,9299.8398,True
'2012-04-03T21:00:00',1.29424,1.29645,1.29407,1.29573,4362.4399,1.29478,1.2973,1.29471,1.29633,3440.9299,False
'2012-04-03T22:00:00',1.29573,1.29608,1.29465,1.2947,1660.83,1.2964,1.29822,1.29501,1.29508,1486.5,True
'2012-04-03T23:00:00',1.29556,1.29701,1.29398,1.29641,1358.98,1.29596,1.29851,1.29436,1.29675,1274.37,False
'2012-04-04T00:00:00',1.29638,1.29721,1.29448,1.29491,899.6,1.29676,1.29837,1.29548,1.29598,929.68,False
'2012-04-04T01:00:00',1.29469,1.29565,1.294,1.29415,1130.8101,1.29623,1.29655,1.29458,1.29466,1145.27,False
'2012-04-04T02:00:00',1.29415,1.29493,1.29215,1.29335,5005.0801,1.29467,1.29532,1.29261,1.2938,4773.0601,False
'2012-04-04T03:00:00',1.29345,1.29426,1.29004,1.29136,5756.6602,1.29385,1.29494,1.29056,1.29188,5174.6299,True
'2012-04-04T04:00:00',1.29136,1.29215,1.29,1.29205,4463.6201,1.29186,1.29274,1.29064,1.29246,3996.6201,False
'2012-04-04T05:00:00',1.292,1.29245,1.29126,1.29176,2959.4399,1.29241,1.29295,1.29184,1.29224,2727.29,False
'2012-04-04T06:00:00',1.2916,1.29246,1.29105,1.29136,2961.0,1.29232,1.29303,1.29168,1.29181,2891.2,True
'2012-04-04T07:00:00',1.29136,1.29403,1.29126,1.29369,4344.9502,1.29184,1.29445,1.29179,1.29424,4218.5601,False
'2012-04-04T08:00:00',1.29371,1.29395,1.29198,1.29255,5242.1201,1.29425,1.29445,1.29253,1.29305,5324.7002,False
'2012-04-04T09:00:00',1.29259,1.29316,1.2912,1.29166,6529.5698,1.29305,1.29361,1.29164,1.29206,6448.7598,False
'2012-04-04T10:00:00',1.29165,1.29236,1.29056,1.29124,6020.7402,1.29205,1.29302,1.29107,1.29165,6845.5098,True
'2012-04-04T11:00:00',1.2912,1.29276,1.29044,1.29228,5666.4502,1.29167,1.29314,1.29087,1.29274,5745.8701,False
'2012-04-04T12:00:00',1.29225,1.29272,1.29105,1.29188,3764.4199,1.29274,1.29321,1.29144,1.2923,3816.8799,True
'2012-04-04T13:00:00',1.29185,1.29408,1.29099,1.29354,4690.52,1.29226,1.29483,1.29144,1.29399,5156.9102,False
'2012-04-04T14:00:00',1.29351,1.29488,1.29229,1.29271,5889.54,1.29399,1.29613,1.29295,1.29315,5448.0498,True
'2012-04-04T15:00:00',1.29271,1.29434,1.29198,1.2939,5509.6499,1.29315,1.2952,1.29249,1.29505,5696.7798,False
'2012-04-04T16:00:00',1.29392,1.29426,1.29067,1.29098,6106.9702,1.29505,1.29505,1.29147,1.29147,6166.4102,True
'2012-04-04T17:00:00',1.29087,1.29245,1.2907,1.29118,4649.0898,1.29136,1.29331,1.29129,1.29177,5031.52,True
'2012-04-04T18:00:00',1.29116,1.2926,1.29091,1.29232,2327.73,1.29176,1.29383,1.29144,1.29297,2524.95,False
'2012-04-04T19:00:00',1.29235,1.29245,1.29105,1.29217,1994.24,1.29304,1.29313,1.29161,1.29268,1979.9399,False
'2012-04-04T20:00:00',1.29217,1.29296,1.29122,1.29151,2081.3701,1.29268,1.29371,1.2918,1.29207,1816.54,False
'2012-04-04T21:00:00',1.29151,1.29194,1.29084,1.29093,1669.84,1.29202,1.29279,1.29149,1.29161,2059.5601,True
'2012-04-04T22:00:00',1.29093,1.29291,1.29057,1.29278,1131.9301,1.29161,1.29413,1.29153,1.29382,873.53,False
'2012-04-04T23:00:00',1.29228,1.29248,1.29147,1.29202,1105.03,1.29344,1.29393,1.29187,1.29306,1135.34,True
'2012-04-05T00:00:00',1.29195,1.29344,1.29177,1.29278,762.21,1.29306,1.29443,1.29251,1.29376,602.08,True
'2012-04-05T01:00:00',1.29278,1.29389,1.29207,1.29337,1311.52,1.29392,1.29454,1.29303,1.29395,1018.09,False
'2012-04-05T02:00:00',1.29329,1.29351,1.2925,1.29325,2243.8101,1.29386,1.29414,1.29304,1.29375,2247.21,False
'2012-04-05T03:00:00',1.29323,1.29401,1.29171,1.29315,4139.7002,1.29375,1.29458,1.29245,1.29365,4372.6499,True
'2012-04-05T04:00:00',1.29309,1.29486,1.29228,1.29455,3441.05,1.29374,1.29542,1.29294,1.29505,3593.9399,True
'2012-04-05T05:00:00',1.29465,1.29619,1.29428,1.29556,3754.6299,1.2951,1.29685,1.29476,1.29614,3937.25,False
'2012-04-05T06:00:00',1.29563,1.29595,1.29455,1.29525,2198.5601,1.29614,1.2964,1.29494,1.29565,2230.5901,True
'2012-04-05T07:00:00',1.29524,1.29609,1.29447,1.29566,3640.0901,1.2958,1.29655,1.29494,1.29609,3761.77,True
'2012-04-05T08:00:00',1.29566,1.29699,1.29497,1.29605,4827.2002,1.29607,1.2975,1.29559,1.29665,4762.7998,False
'2012-04-05T09:00:00',1.29605,1.29636,1.29426,1.29605,4884.8799,1.29653,1.29675,1.29468,1.29646,4982.9502,False
'2012-04-05T10:00:00',1.29603,1.29648,1.29383,1.29535,4663.8799,1.29644,1.29696,1.29424,1.29581,5657.1001,False
'2012-04-05T11:00:00',1.29535,1.29562,1.29245,1.29279,6181.8398,1.29581,1.29606,1.29307,1.2933,5266.46,True
'2012-04-05T12:00:00',1.29279,1.29597,1.29181,1.29445,3819.3101,1.29327,1.29646,1.29278,1.29514,3208.76,True
'2012-04-05T13:00:00',1.29451,1.29769,1.29363,1.29752,3573.1799,1.29533,1.29819,1.29414,1.29806,3965.9199,False
'2012-04-05T14:00:00',1.29752,1.29757,1.29507,1.29655,5357.8301,1.29807,1.29808,1.29551,1.29705,4427.3799,True
'2012-04-05T15:00:00',1.29652,1.29822,1.29515,1.29758,4908.8101,1.29704,1.29879,1.29586,1.29802,4794.96,False
'2012-04-05T16:00:00',1.2976,1.29817,1.29535,1.29754,5267.6201,1.29804,1.29859,1.29613,1.29794,5092.8301,False
'2012-04-05T17:00:00',1.29757,1.29889,1.29667,1.29716,3306.3799,1.29801,1.29933,1.29716,1.29764,3217.55,True
'2012-04-05T18:00:00',1.29718,1.29846,1.29665,1.29811,1887.33,1.29765,1.29901,1.29714,1.29855,1896.86,False
'2012-04-05T19:00:00',1.29808,1.29876,1.29668,1.29703,1816.63,1.29855,1.29964,1.29751,1.29758,1836.02,False
'2012-04-05T20:00:00',1.29703,1.29717,1.29578,1.29614,1495.12,1.29758,1.29783,1.29651,1.29674,1597.41,True
'2012-04-05T21:00:00',1.29614,1.29736,1.29575,1.29727,1355.11,1.29675,1.29814,1.29629,1.29781,1410.1,False
'2012-04-05T22:00:00',1.29727,1.29805,1.29606,1.29675,1432.35,1.29781,1.29923,1.29708,1.29795,1349.73,True
'2012-04-05T23:00:00',1.29665,1.29734,1.29611,1.2973,1331.9399,1.29705,1.29934,1.29647,1.29764,1318.65,False
'2012-04-06T00:00:00',1.29713,1.29736,1.29628,1.29696,1568.13,1.29752,1.29843,1.29676,1.29775,1400.37,False
'2012-04-06T01:00:00',1.29697,1.29708,1.29547,1.29629,611.71,1.29778,1.29822,1.29626,1.29748,623.77,True
'2012-04-06T02:00:00',1.29628,1.29776,1.29535,1.2974,1165.26,1.29731,1.29854,1.29629,1.29811,1182.49,True
'2012-04-06T03:00:00',1.29743,1.2978,1.29658,1.29759,1469.0,1.2981,1.2986,1.29747,1.29844,1735.53,False
'2012-04-06T04:00:00',1.2976,1.29804,1.29722,1.29738,1128.3199,1.29839,1.29873,1.29796,1.29812,1182.59,False
'2012-04-06T05:00:00',1.29738,1.29767,1.29677,1.29697,1241.64,1.29812,1.29843,1.29744,1.29773,764.99,True
'2012-04-06T06:00:00',1.29697,1.29808,1.29667,1.29761,1065.9399,1.29773,1.29878,1.29734,1.29832,777.85,True
'2012-04-06T07:00:00',1.29758,1.29798,1.297,1.29769,899.21,1.29832,1.29916,1.29811,1.29843,857.84,True
'2012-04-06T08:00:00',1.29767,1.29813,1.29707,1.29802,773.47,1.29843,1.29893,1.29793,1.29869,740.18,True
'2012-04-06T09:00:00',1.29787,1.29898,1.2976,1.29812,599.67,1.29897,1.30002,1.2986,1.29881,597.58,True
'2012-04-06T10:00:00',1.29815,1.2993,1.2981,1.29884,572.87,1.29882,1.30018,1.29882,1.29951,567.83,True
'2012-04-06T11:00:00',1.29884,1.29962,1.29868,1.29949,452.16,1.29951,1.30073,1.29937,1.30018,454.28,True
'2012-04-06T12:00:00',1.29949,1.30042,1.29917,1.30027,740.44,1.30018,1.30142,1.29987,1.30096,711.96,False
'2012-04-06T13:00:00',1.30017,1.30045,1.29854,1.2987,1169.04,1.30123,1.30133,1.2996,1.29986,933.08,False
'2012-04-06T14:00:00',1.29874,1.30048,1.29341,1.296,3800.45,1.29984,1.30149,1.29528,1.29692,3567.49,True
'2012-04-06T15:00:00',1.296,1.29845,1.29403,1.29763,2513.3899,1.2969,1.29921,1.2947,1.29854,2232.25,True
'2012-04-06T16:00:00',1.29763,1.2999,1.29729,1.29954,1322.45,1.29849,1.3008,1.29815,1.30032,1242.72,False
'2012-04-06T17:00:00',1.29945,1.29967,1.29817,1.29936,840.88,1.30032,1.30073,1.2993,1.30014,814.54,False
'2012-04-06T18:00:00',1.29937,1.29957,1.29806,1.29897,1110.87,1.30016,1.30227,1.29924,1.30036,1268.78,True
'2012-04-06T19:00:00',1.29902,1.29961,1.29803,1.29946,729.8,1.30039,1.30088,1.2992,1.29999,703.59,False
'2012-04-06T20:00:00',1.29943,1.30007,1.29844,1.29905,1094.51,1.29998,1.30147,1.29947,1.30059,1140.9,True
'2012-04-06T21:00:00',1.29905,1.29983,1.29844,1.2991,590.5,1.30065,1.30135,1.2999,1.30094,592.4,False
'2012-04-06T22:00:00',1.2991,1.30005,1.29495,1.29785,1050.26,1.30086,1.30213,1.29536,1.29823,1148.23,False
'2012-04-08T23:00:00',1.2953,1.29612,1.2945,1.29535,1174.6,1.2957,1.2965,1.29488,1.29573,1037.25,True
'2012-04-09T00:00:00',1.29529,1.29873,1.2948,1.29772,1121.9399,1.29568,1.29949,1.29515,1.29848,1308.6899,True
'2012-04-09T01:00:00',1.29767,1.29842,1.29652,1.2982,1049.01,1.29843,1.29932,1.2974,1.29923,1311.25,False
'2012-04-09T02:00:00',1.2982,1.29906,1.29627,1.29685,2504.02,1.29923,1.29983,1.29702,1.29755,2340.3799,False
'2012-04-09T03:00:00',1.2968,1.29696,1.29439,1.2962,2748.78,1.29744,1.29773,1.29514,1.29671,2768.8,True
'2012-04-09T04:00:00',1.29611,1.29755,1.29583,1.29736,1903.39,1.29665,1.29813,1.29644,1.29791,2003.22,False
'2012-04-09T05:00:00',1.29738,1.29752,1.29481,1.29628,1277.96,1.29795,1.29805,1.29544,1.29681,1209.36,True
'2012-04-09T06:00:00',1.2963,1.29674,1.29558,1.29648,1614.86,1.29683,1.2973,1.29624,1.29721,1405.9399,True
'2012-04-09T07:00:00',1.29656,1.29699,1.29612,1.29669,1405.21,1.29721,1.29763,1.29672,1.29723,1371.29,True
'2012-04-09T08:00:00',1.29665,1.29696,1.29562,1.29685,1766.99,1.29724,1.29759,1.29618,1.29742,1848.5699,False
'2012-04-09T09:00:00',1.29675,1.29716,1.29645,1.29655,1214.05,1.29744,1.29787,1.29698,1.29716,1412.66,True
'2012-04-09T10:00:00',1.29655,1.29716,1.29636,1.29672,949.21,1.29718,1.29778,1.29702,1.2975,935.6,False
'2012-04-09T11:00:00',1.29681,1.2974,1.29595,1.29656,754.89,1.29744,1.29791,1.29648,1.29714,866.04,True
'2012-04-09T12:00:00',1.29652,1.29746,1.29619,1.29727,923.4,1.29714,1.2982,1.29663,1.29795,930.85,True
'2012-04-09T13:00:00',1.29732,1.29763,1.29704,1.2974,1090.47,1.29804,1.29832,1.29764,1.29805,1118.46,True
'2012-04-09T14:00:00',1.29735,1.29982,1.29676,1.29966,1653.04,1.29804,1.30035,1.29756,1.30028,1736.3101,False
'2012-04-09T15:00:00',1.2996,1.29976,1.29804,1.29884,2324.8999,1.30026,1.30035,1.29861,1.29945,2625.52,True
'2012-04-09T16:00:00',1.29882,1.3017,1.29866,1.30141,3013.0801,1.29943,1.30231,1.29924,1.30204,3307.1799,True
'2012-04-09T17:00:00',1.30141,1.30273,1.30036,1.30251,1814.47,1.30204,1.30333,1.30095,1.30313,2138.98,False
'2012-04-09T18:00:00',1.30252,1.30273,1.30098,1.30228,2577.6399,1.30313,1.30342,1.30234,1.30295,2408.0,False
'2012-04-09T19:00:00',1.30225,1.30256,1.30088,1.3016,2184.29,1.30303,1.30323,1.30152,1.30235,2249.8201,True
'2012-04-09T20:00:00',1.3016,1.30295,1.3003,1.30256,1092.6899,1.30234,1.30385,1.30171,1.30324,1164.41,False
'2012-04-09T21:00:00',1.30256,1.30305,1.30155,1.3019,1391.1,1.30335,1.30405,1.30234,1.30282,1425.9301,False
'2012-04-09T22:00:00',1.30187,1.30187,1.29958,1.30086,878.49,1.30284,1.30284,1.30114,1.30204,851.77,False
'2012-04-09T23:00:00',1.30023,1.30094,1.2982,1.30066,1159.37,1.3007,1.3024,1.29868,1.30156,1160.4,False
'2012-04-10T00:00:00',1.30075,1.30104,1.29758,1.29758,920.66,1.30167,1.30178,1.29873,1.29873,1202.14,True
'2012-04-10T01:00:00',1.29758,1.30038,1.29731,1.29967,1383.05,1.29873,1.30111,1.29843,1.30024,1762.21,True
'2012-04-10T02:00:00',1.29967,1.30035,1.29877,1.29992,2298.95,1.30024,1.30111,1.29934,1.30032,2296.8301,True
'2012-04-10T03:00:00',1.29993,1.30247,1.29858,1.30205,4149.2202,1.30035,1.30288,1.299,1.30235,4072.78,True
'2012-04-10T04:00:00',1.30203,1.30297,1.30075,1.30296,3296.53,1.30235,1.30344,1.3012,1.30334,3415.1101,False
'2012-04-10T05:00:00',1.30296,1.30336,1.29845,1.29956,5367.77,1.30338,1.30387,1.29885,1.3,5110.6699,False
'2012-04-10T06:00:00',1.29955,1.29966,1.2982,1.29856,2892.03,1.29995,1.30006,1.29862,1.29894,2838.04,True
'2012-04-10T07:00:00',1.29853,1.29996,1.29816,1.29979,3544.79,1.29894,1.30039,1.29877,1.30022,3481.5801,False
'2012-04-10T08:00:00',1.29986,1.30054,1.29852,1.29866,4574.5,1.30023,1.30093,1.2989,1.29904,4546.2402,False
'2012-04-10T09:00:00',1.29868,1.29901,1.29677,1.29743,6343.1499,1.29911,1.29938,1.29721,1.29779,6258.5098,False
'2012-04-10T10:00:00',1.29737,1.29821,1.29636,1.29685,5034.7798,1.29773,1.29864,1.29674,1.29721,4990.4399,False
'2012-04-10T11:00:00',1.29685,1.29712,1.29575,1.29631,4355.3599,1.29721,1.29757,1.29614,1.29673,4189.9199,True
'2012-04-10T12:00:00',1.29636,1.29755,1.29562,1.29681,2946.5701,1.29678,1.298,1.29605,1.29723,2897.9399,True
'2012-04-10T13:00:00',1.29681,1.298,1.29647,1.29774,2242.3799,1.2972,1.29838,1.29688,1.2982,2195.26,False
'2012-04-10T14:00:00',1.29777,1.29883,1.29666,1.29705,4730.3599,1.2982,1.29927,1.29744,1.29761,4708.5801,True
'2012-04-10T15:00:00',1.29705,1.29841,1.29705,1.29778,5027.1299,1.29761,1.29882,1.29751,1.29867,4876.5698,False
'2012-04-10T16:00:00',1.29782,1.29836,1.29539,1.29649,6114.73,1.29873,1.29884,1.29584,1.29693,6108.8301,False
'2012-04-10T17:00:00',1.29656,1.29734,1.29496,1.29551,5683.6499,1.29704,1.29771,1.29564,1.29614,5600.8398,False
'2012-04-10T18:00:00',1.29551,1.29704,1.29397,1.2949,4830.8701,1.29614,1.29755,1.29494,1.29605,4714.3101,True
'2012-04-10T19:00:00',1.29495,1.29625,1.2945,1.29534,3216.21,1.29604,1.29676,1.29504,1.29585,3402.77,False
'2012-04-10T20:00:00',1.29535,1.2956,1.29391,1.2944,3228.5901,1.29582,1.29625,1.29444,1.29484,3201.3401,False
'2012-04-10T21:00:00',1.29443,1.29506,1.29303,1.29303,3153.52,1.29491,1.29602,1.29364,1.29365,3402.27,True
'2012-04-10T22:00:00',1.29311,1.29421,1.29267,1.29374,1611.77,1.29363,1.29505,1.29332,1.2948,1697.53,True
'2012-04-10T23:00:00',1.29374,1.29423,1.29317,1.29377,799.7,1.29492,1.29535,1.29417,1.29493,763.61,False
'2012-04-11T00:00:00',1.29379,1.2943,1.29134,1.29219,1867.51,1.29495,1.29543,1.29242,1.29321,1606.85,False
'2012-04-11T01:00:00',1.29224,1.29357,1.29094,1.29103,1751.54,1.29335,1.29441,1.29183,1.29183,1889.1,True
'2012-04-11T02:00:00',1.291,1.29376,1.29096,1.29345,2923.6799,1.29182,1.29428,1.29152,1.29394,2860.3201,True
'2012-04-11T03:00:00',1.29344,1.29445,1.29302,1.29366,2721.02,1.29394,1.29488,1.29347,1.29414,2786.5801,True
'2012-04-11T04:00:00',1.29365,1.29596,1.29358,1.2951,2690.6899,1.2941,1.29646,1.29404,1.29562,2781.78,True
'2012-04-11T05:00:00',1.2951,1.29717,1.29475,1.29659,2128.27,1.29565,1.29773,1.29514,1.29705,2123.1899,False
'2012-04-11T06:00:00',1.29659,1.29679,1.29513,1.29585,2503.22,1.29709,1.29732,1.29554,1.29624,2649.21,False
'2012-04-11T07:00:00',1.29585,1.29646,1.29529,1.29564,3855.8501,1.29624,1.29692,1.29574,1.29609,3925.1101,True
'2012-04-11T08:00:00',1.29562,1.29714,1.29544,1.29684,4659.4702,1.29609,1.29753,1.29584,1.29725,4652.9399,False
'2012-04-11T09:00:00',1.29684,1.29707,1.29452,1.2948,5356.5098,1.29725,1.29755,1.29503,1.29533,5493.9199,False
'2012-04-11T10:00:00',1.2948,1.29586,1.29418,1.29465,5666.27,1.2953,1.29644,1.29462,1.29512,5549.4702,True
'2012-04-11T11:00:00',1.29475,1.29646,1.29462,1.29556,5809.6899,1.29512,1.29688,1.29505,1.29594,5889.8999,True
'2012-04-11T12:00:00',1.29556,1.2978,1.29537,1.29749,4159.8999,1.29594,1.29841,1.29584,1.29793,3792.98,False
'2012-04-11T13:00:00',1.29749,1.29753,1.29585,1.29616,3385.5801,1.29795,1.29804,1.29634,1.29663,3256.1299,True
'2012-04-11T14:00:00',1.29612,1.29676,1.29555,1.29644,3681.4399,1.29654,1.29723,1.29603,1.29685,3844.9099,False
'2012-04-11T15:00:00',1.29645,1.29715,1.29527,1.29605,5197.3301,1.29685,1.29763,1.29571,1.29655,5134.96,True
'2012-04-11T16:00:00',1.29605,1.29855,1.29596,1.29676,5868.25,1.29655,1.29912,1.29645,1.29724,5638.04,False
'2012-04-11T17:00:00',1.29676,1.29755,1.29542,1.29559,4135.6802,1.29724,1.29794,1.29588,1.29605,4009.77,True
'2012-04-11T18:00:00',1.29562,1.29696,1.29507,1.29636,2430.6599,1.29605,1.29743,1.29558,1.29708,2218.9399,False
'2012-04-11T19:00:00',1.29636,1.29666,1.29526,1.296,2145.9199,1.29714,1.29763,1.29574,1.29654,2098.3999,False
'2012-04-11T20:00:00',1.29603,1.29626,1.2949,1.29529,2811.54,1.29654,1.29734,1.29545,1.29575,3057.4199,False
'2012-04-11T21:00:00',1.29529,1.29558,1.29464,1.29515,1896.36,1.29575,1.29625,1.29514,1.29595,2136.3701,True
'2012-04-11T22:00:00',1.29511,1.29556,1.29468,1.29517,816.03,1.29595,1.29636,1.29574,1.29613,774.93,True
'2012-04-11T23:00:00',1.29511,1.29604,1.29452,1.2957,780.53,1.29613,1.29763,1.29589,1.2968,726.09,True
'2012-04-12T00:00:00',1.29566,1.29628,1.29541,1.29584,564.86,1.2968,1.29753,1.29655,1.29704,529.76,True
'2012-04-12T01:00:00',1.29581,1.29824,1.29578,1.29651,1752.05,1.29704,1.29983,1.29688,1.29708,1461.75,False
'2012-04-12T02:00:00',1.29651,1.29686,1.29565,1.29595,1675.15,1.29705,1.29756,1.29613,1.29642,1667.35,True
'2012-04-12T03:00:00',1.29575,1.30163,1.29458,1.30102,5473.0,1.29635,1.30317,1.29594,1.30135,5239.4702,True
'2012-04-12T04:00:00',1.30095,1.30336,1.3001,1.30305,4465.9502,1.30134,1.30374,1.30066,1.30345,4301.6299,False
'2012-04-12T05:00:00',1.30306,1.3039,1.30216,1.30256,3344.79,1.30353,1.30428,1.30254,1.30295,3376.8899,False
'2012-04-12T06:00:00',1.30256,1.30313,1.30191,1.30212,2138.8,1.30295,1.30349,1.30238,1.3025,2271.22,False
'2012-04-12T07:00:00',1.30214,1.30266,1.30166,1.30205,3101.1299,1.30254,1.30306,1.30205,1.30245,3102.9299,True
'2012-04-12T08:00:00',1.30205,1.30446,1.30185,1.30372,5252.9502,1.30245,1.30486,1.3023,1.30406,5169.4199,False
'2012-04-12T09:00:00',1.30369,1.30435,1.30168,1.30224,5407.5298,1.30407,1.30475,1.30208,1.30265,5443.1401,True
'2012-04-12T10:00:00',1.30226,1.30432,1.30191,1.30321,4980.4502,1.30264,1.30474,1.30235,1.30373,5127.71,False
'2012-04-12T11:00:00',1.30321,1.30376,1.30175,1.30264,5357.0298,1.30373,1.30414,1.30241,1.30313,5334.5698,True
'2012-04-12T12:00:00',1.30264,1.30475,1.30255,1.30345,3421.6499,1.30315,1.3051,1.30295,1.30382,3393.76,True
'2012-04-12T13:00:00',1.30345,1.30605,1.3031,1.30493,3811.53,1.30383,1.30641,1.30362,1.30554,3742.9199,False
'2012-04-12T14:00:00',1.30505,1.30589,1.30304,1.3039,5500.8999,1.30562,1.30655,1.30373,1.30436,5431.3901,True
'2012-04-12T15:00:00',1.30386,1.30647,1.30355,1.30628,5486.9199,1.30434,1.30726,1.30395,1.30675,5356.7002,True
'2012-04-12T16:00:00',1.30632,1.3079,1.30605,1.30725,6186.3198,1.30674,1.30847,1.30652,1.30765,6468.8301,True
'2012-04-12T17:00:00',1.30725,1.30856,1.30645,1.30726,4238.7598,1.30765,1.30894,1.30694,1.30811,4148.2202,False
'2012-04-12T18:00:00',1.30725,1.30788,1.30565,1.30654,3107.9399,1.3081,1.30882,1.30614,1.30706,2998.22,False
'2012-04-12T19:00:00',1.30653,1.30775,1.30572,1.30601,2348.8101,1.30704,1.30821,1.30624,1.30676,2605.27,True
'2012-04-12T20:00:00',1.30601,1.30726,1.30535,1.30705,1654.54,1.30675,1.30772,1.30581,1.30755,1750.67,True
'2012-04-12T21:00:00',1.30705,1.30856,1.30676,1.30767,2055.51,1.30753,1.30967,1.30728,1.30827,1860.96,True
'2012-04-12T22:00:00',1.30765,1.30929,1.30749,1.30864,1191.15,1.30827,1.31072,1.30812,1.30984,1108.28,False
'2012-04-12T23:00:00',1.30838,1.30846,1.30578,1.30697,1010.53,1.30876,1.30993,1.30715,1.30777,1107.66,False
'2012-04-13T00:00:00',1.30703,1.30703,1.30557,1.30611,530.59,1.30779,1.30779,1.30672,1.30712,709.49,False
'2012-04-13T01:00:00',1.30609,1.30629,1.30397,1.30468,2170.5701,1.3071,1.30732,1.30472,1.30672,1978.25,False
'2012-04-13T02:00:00',1.30527,1.30527,1.30127,1.30309,3075.23,1.30563,1.30647,1.30218,1.30364,3075.8501,False
'2012-04-13T03:00:00',1.30309,1.30321,1.29869,1.29869,3173.22,1.30364,1.30378,1.29997,1.30031,3042.04,False
'2012-04-13T04:00:00',1.29869,1.29974,1.29627,1.29724,5379.48,1.30031,1.30051,1.29669,1.29765,5600.9102,False
'2012-04-13T05:00:00',1.29725,1.29826,1.29675,1.29695,1943.79,1.29772,1.29866,1.29724,1.29735,2036.25,True
'2012-04-13T06:00:00',1.29695,1.29801,1.29652,1.29766,2374.47,1.29735,1.29851,1.2969,1.29814,2154.79,True
'2012-04-13T07:00:00',1.29766,1.29842,1.29684,1.29793,2642.3301,1.29814,1.29879,1.29724,1.29834,2522.78,False
'2012-04-13T08:00:00',1.29795,1.29816,1.29666,1.29746,3362.21,1.29836,1.29857,1.29707,1.29799,3395.3,False
'2012-04-13T09:00:00',1.29746,1.29805,1.29556,1.29619,5579.0,1.29799,1.29843,1.29595,1.29659,5453.6899,False
'2012-04-13T10:00:00',1.29618,1.29625,1.29334,1.29486,5355.6802,1.29655,1.29667,1.29368,1.29529,5459.6899,True
'2012-04-13T11:00:00',1.29487,1.29546,1.29405,1.29486,3777.78,1.29529,1.29595,1.29444,1.29532,3826.8701,True
'2012-04-13T12:00:00',1.29486,1.29716,1.29486,1.29712,3192.5901,1.29534,1.29764,1.29534,1.29752,3213.0,False
'2012-04-13T13:00:00',1.29712,1.29788,1.29606,1.29639,4066.22,1.29755,1.29834,1.29648,1.29685,4168.46,False
'2012-04-13T14:00:00',1.29635,1.2967,1.29455,1.29616,4342.3799,1.29685,1.2972,1.29494,1.29654,4187.0,False
'2012-04-13T15:00:00',1.29616,1.29673,1.29455,1.29492,4949.5,1.29654,1.29715,1.29534,1.29548,4720.4702,False
'2012-04-13T16:00:00',1.29489,1.29518,1.29122,1.29331,7216.7402,1.29548,1.29584,1.29212,1.29378,6881.7598,True
'2012-04-13T17:00:00',1.29326,1.29387,1.29202,1.29364,4612.54,1.29374,1.29445,1.29247,1.29404,4706.96,False
'2012-04-13T18:00:00',1.29349,1.29385,1.29256,1.2933,1927.99,1.29394,1.29435,1.29299,1.2938,2071.1299,False
'2012-04-13T19:00:00',1.2933,1.29396,1.29239,1.29296,1846.55,1.29383,1.29447,1.29294,1.2935,1690.87,True
'2012-04-13T20:00:00',1.29296,1.29455,1.29222,1.29445,2205.3401,1.29348,1.29498,1.29275,1.29492,1931.24,False
'2012-04-13T21:00:00',1.29435,1.29489,1.29184,1.29252,1779.42,1.29486,1.29544,1.29258,1.29325,1717.23,True
'2012-04-13T22:00:00',1.29252,1.29436,1.29163,1.29416,813.06,1.29314,1.29568,1.29284,1.29533,867.47,False
'2012-04-15T23:00:00',1.29192,1.29263,1.28968,1.29219,2136.27,1.29239,1.29512,1.29208,1.29251,2186.5701,False
'2012-04-16T00:00:00',1.29228,1.29248,1.28944,1.29084,2404.0801,1.29258,1.29313,1.28986,1.29188,2353.5701,True
'2012-04-16T01:00:00',1.29078,1.29274,1.29071,1.29147,1725.1,1.29189,1.29362,1.29174,1.29201,1528.04,False
'2012-04-16T02:00:00',1.29147,1.29196,1.28966,1.2914,4811.9702,1.29201,1.29241,1.29006,1.29204,4683.6299,True
'2012-04-16T03:00:00',1.29137,1.29288,1.29068,1.29204,4268.4199,1.29194,1.29327,1.29122,1.2924,4329.6299,False
'2012-04-16T04:00:00',1.29201,1.29244,1.29106,1.2915,2521.8899,1.2924,1.29281,1.29149,1.29188,2650.54,True
'2012-04-16T05:00:00',1.29156,1.29388,1.29151,1.29296,2488.27,1.29194,1.29435,1.29189,1.29336,2430.73,True
'2012-04-16T06:00:00',1.29296,1.29372,1.2924,1.29367,2991.96,1.29336,1.29415,1.29294,1.29404,2835.8301,True
'2012-04-16T07:00:00',1.29367,1.29509,1.29269,1.29465,3681.01,1.29405,1.2955,1.29325,1.29506,3677.3601,True
'2012-04-16T08:00:00',1.29465,1.29506,1.29341,1.29475,4988.48,1.29514,1.29544,1.29383,1.29517,4901.0601,True
'2012-04-16T09:00:00',1.29475,1.29616,1.29398,1.29516,5122.7402,1.29521,1.29657,1.29444,1.29562,5209.96,False
'2012-04-16T10:00:00',1.29516,1.29598,1.29422,1.2949,5565.79,1.29562,1.29644,1.29471,1.2955,5513.6001,True
'2012-04-16T11:00:00',1.29501,1.29606,1.29349,1.29583,4409.1602,1.29549,1.29646,1.29396,1.29627,4533.7798,False
'2012-04-16T12:00:00',1.29582,1.29632,1.29491,1.29539,3023.8401,1.29627,1.29673,1.29544,1.29585,3074.95,False
'2012-04-16T13:00:00',1.2954,1.29587,1.29437,1.29445,2931.3999,1.29584,1.29634,1.29494,1.29512,2808.6201,True
'2012-04-16T14:00:00',1.29445,1.29597,1.29288,1.29497,5260.0898,1.29505,1.29642,1.29439,1.29564,5128.1802,False
'2012-04-16T15:00:00',1.29497,1.29636,1.29357,1.29394,5858.3999,1.29564,1.29672,1.2944,1.29522,5820.6802,False
'2012-04-16T16:00:00',1.29394,1.29467,1.29296,1.29326,7172.6401,1.29525,1.29541,1.29345,1.2937,7256.1802,False
'2012-04-16T17:00:00',1.29326,1.29365,1.29168,1.2923,5156.7998,1.2937,1.29426,1.29215,1.29282,5326.5801,True
'2012-04-16T18:00:00',1.2923,1.29365,1.29212,1.29316,3402.9399,1.29282,1.2947,1.29269,1.29362,3247.96,True
'2012-04-16T19:00:00',1.29306,1.29542,1.29276,1.29484,3682.54,1.2936,1.296,1.29349,1.29524,3819.46,False
'2012-04-16T20:00:00',1.29484,1.2951,1.29291,1.29317,3115.24,1.29534,1.29619,1.29337,1.29364,3275.2,False
'2012-04-16T21:00:00',1.29316,1.29366,1.29235,1.29262,3108.3799,1.29364,1.29418,1.29284,1.29315,2885.52,False
'2012-04-16T22:00:00',1.29262,1.29262,1.29155,1.29212,792.99,1.29315,1.29332,1.29255,1.29313,701.96,False
'2012-04-16T23:00:00',1.29214,1.2926,1.2913,1.29205,629.52,1.29318,1.29373,1.29226,1.29283,680.62,True
'2012-04-17T00:00:00',1.29209,1.29462,1.29177,1.29415,1799.8101,1.29287,1.29621,1.29225,1.29523,1722.1899,False
'2012-04-17T01:00:00',1.29418,1.29453,1.29305,1.2934,1193.59,1.29523,1.29555,1.29363,1.29405,1067.0699,True
'2012-04-17T02:00:00',1.2934,1.29435,1.29246,1.29375,2729.8401,1.294,1.29484,1.29309,1.29416,2802.49,False
'2012-04-17T03:00:00',1.29375,1.29376,1.29142,1.29312,3974.8201,1.29417,1.29435,1.29194,1.2939,4001.5901,False
'2012-04-17T04:00:00',1.29313,1.29315,1.29132,1.29216,3294.53,1.2939,1.29394,1.29174,1.29254,3241.0601,True
'2012-04-17T05:00:00',1.29217,1.29256,1.2918,1.2924,1789.54,1.29254,1.29295,1.29219,1.29276,1738.04,False
'2012-04-17T06:00:00',1.29244,1.29289,1.29206,1.29223,1966.55,1.29283,1.29329,1.29244,1.2927,1887.99,True
'2012-04-17T07:00:00',1.29221,1.2923,1.29109,1.29226,3534.53,1.2927,1.29275,1.29153,1.29274,3556.05,False
'2012-04-17T08:00:00',1.29229,1.29236,1.29087,1.29186,4039.3401,1.29281,1.29281,1.29131,1.2922,4053.3601,True
'2012-04-17T09:00:00',1.29186,1.29341,1.29148,1.29266,5412.04,1.2922,1.29377,1.29187,1.29304,5434.77,True
'2012-04-17T10:00:00',1.29274,1.29535,1.29245,1.29478,4981.6899,1.29308,1.29574,1.29294,1.29525,4954.6299,True
'2012-04-17T11:00:00',1.29478,1.29695,1.29475,1.29656,4415.4399,1.29525,1.29735,1.29525,1.29684,4525.3999,True
'2012-04-17T12:00:00',1.29658,1.29735,1.29585,1.29684,3144.25,1.29699,1.29772,1.29654,1.29729,3095.3101,False
'2012-04-17T13:00:00',1.29679,1.29741,1.29595,1.29654,3674.1001,1.29725,1.29795,1.29636,1.29688,3588.79,False
'2012-04-17T14:00:00',1.29655,1.29675,1.29468,1.2959,4162.6802,1.29694,1.29723,1.29511,1.29626,4055.22,False
'2012-04-17T15:00:00',1.29589,1.29669,1.29449,1.29479,6377.2202,1.29625,1.29757,1.29485,1.29544,6171.0098,True
'2012-04-17T16:00:00',1.2948,1.29866,1.29415,1.29813,6035.1602,1.29544,1.29905,1.29464,1.29849,6140.96,True
'2012-04-17T17:00:00',1.29813,1.29957,1.29798,1.29832,4610.48,1.2985,1.30015,1.29843,1.29868,4647.7402,True
'2012-04-17T18:00:00',1.29828,1.29959,1.29789,1.29836,2066.3701,1.29868,1.30005,1.29844,1.29888,2466.6001,False
'2012-04-17T19:00:00',1.2984,1.29896,1.29772,1.29795,1913.46,1.29892,1.29973,1.29816,1.29845,2027.79,True
'2012-04-17T20:00:00',1.29795,1.29916,1.29786,1.29856,1720.8101,1.29845,1.30058,1.29834,1.29902,1915.36,False
'2012-04-17T21:00:00',1.2985,1.29875,1.29709,1.29709,1593.16,1.299,1.29934,1.29782,1.29782,1671.04,False
'2012-04-17T22:00:00',1.29699,1.29755,1.29639,1.29678,1295.49,1.29783,1.29953,1.29733,1.29797,1329.28,True
'2012-04-17T23:00:00',1.29666,1.29788,1.29622,1.29779,844.22,1.29767,1.29904,1.29708,1.29861,838.06,True
'2012-04-18T00:00:00',1.29779,1.29848,1.29727,1.29797,610.61,1.29864,1.29951,1.29777,1.29903,566.68,False
'2012-04-18T01:00:00',1.29794,1.29891,1.29752,1.29769,1368.54,1.299,1.29955,1.29835,1.29868,1212.27,True
'2012-04-18T02:00:00',1.2977,1.29922,1.29765,1.2987,2757.72,1.29858,1.29998,1.29838,1.29917,2693.6499,False
'2012-04-18T03:00:00',1.2987,1.29976,1.29778,1.29833,2910.1899,1.29917,1.30012,1.29827,1.29869,2937.8101,False
'2012-04-18T04:00:00',1.29828,1.29837,1.29725,1.29784,2380.1299,1.29869,1.29885,1.2977,1.29832,2404.8,True
'2012-04-18T05:00:00',1.29796,1.29935,1.29779,1.29891,2537.55,1.29834,1.29973,1.29824,1.29929,2446.1499,False
'2012-04-18T06:00:00',1.29891,1.2995,1.29842,1.29888,1300.51,1.29929,1.29991,1.29885,1.29934,1335.13,True
'2012-04-18T07:00:00',1.29885,1.29963,1.2986,1.29906,2074.1799,1.29934,1.30002,1.29903,1.29944,2119.01,False
'2012-04-18T08:00:00',1.29904,1.29931,1.29763,1.29826,3086.6299,1.29945,1.29975,1.29807,1.29861,3115.3301,True
'2012-04-18T09:00:00',1.29818,1.29956,1.2975,1.29917,5910.6201,1.29862,1.29995,1.29794,1.29968,5890.8599,False
'2012-04-18T10:00:00',1.29917,1.29976,1.29675,1.29696,5752.5298,1.29966,1.30017,1.29733,1.29772,5878.8799,True
'2012-04-18T11:00:00',1.2969,1.29905,1.29685,1.29867,4761.2402,1.29766,1.29944,1.29743,1.29911,4651.5298,False
'2012-04-18T12:00:00',1.29866,1.29894,1.29723,1.29736,2824.3301,1.29914,1.2993,1.29767,1.29784,2848.4099,False
'2012-04-18T13:00:00',1.29738,1.29741,1.29551,1.29633,3561.3101,1.29784,1.29789,1.29604,1.29668,3505.01,False
'2012-04-18T14:00:00',1.29636,1.2974,1.29498,1.29554,4712.4399,1.29674,1.29783,1.2954,1.29595,4724.8398,True
'2012-04-18T15:00:00',1.29545,1.29783,1.29488,1.29641,5840.3799,1.29589,1.29819,1.29534,1.29698,5743.0698,True
'2012-04-18T16:00:00',1.2964,1.29794,1.29585,1.29788,5726.46,1.29695,1.29829,1.29625,1.29824,5655.5498,False
'2012-04-18T17:00:00',1.29788,1.29788,1.29535,1.29649,4483.75,1.29824,1.29832,1.2959,1.29695,4633.8301,False
'2012-04-18T18:00:00',1.29651,1.29654,1.29492,1.2952,2514.8101,1.29695,1.29699,1.29536,1.29574,2150.23,False
'2012-04-18T19:00:00',1.29516,1.29566,1.294,1.29435,2190.8999,1.29574,1.29632,1.2946,1.29478,1885.3101,True
'2012-04-18T20:00:00',1.29435,1.29509,1.29396,1.29487,2473.9099,1.29478,1.29569,1.29448,1.29535,2270.8301,False
'2012-04-18T21:00:00',1.29479,1.29533,1.29366,1.29374,2128.54,1.29533,1.2959,1.29414,1.29435,2138.05,True
'2012-04-18T22:00:00',1.29375,1.29517,1.29285,1.29517,1179.8199,1.29439,1.29632,1.2938,1.29625,1032.98,True
'2012-04-18T23:00:00',1.29527,1.29574,1.29397,1.29545,818.37,1.29631,1.29678,1.29498,1.29628,789.35,False
'2012-04-19T00:00:00',1.29549,1.296,1.29427,1.29468,633.59,1.29628,1.29688,1.29532,1.29563,673.75,True
'2012-04-19T01:00:00',1.29468,1.29836,1.29448,1.29698,2453.23,1.29568,1.29911,1.29546,1.29762,1999.23,True
'2012-04-19T02:00:00',1.29694,1.29875,1.29661,1.29838,2702.05,1.2976,1.29921,1.29705,1.29876,2581.73,False
'2012-04-19T03:00:00',1.29835,1.29906,1.29676,1.29679,3198.8401,1.29875,1.29945,1.29722,1.29734,3102.73,True
'2012-04-19T04:00:00',1.29684,1.29774,1.2967,1.29725,2151.1001,1.29734,1.29813,1.29714,1.29763,2184.23,False
'2012-04-19T05:00:00',1.29725,1.29782,1.2966,1.29696,2138.1001,1.29763,1.29825,1.29709,1.29735,2081.8601,True
'2012-04-19T06:00:00',1.29699,1.29726,1.29646,1.29706,2207.0701,1.29737,1.29766,1.29694,1.29744,2097.6101,False
'2012-04-19T07:00:00',1.29705,1.29756,1.29588,1.29601,2816.3301,1.29743,1.29805,1.29631,1.29655,2809.3899,True
'2012-04-19T08:00:00',1.29606,1.29707,1.29585,1.29657,3764.3401,1.29655,1.29745,1.29627,1.29704,3759.7,True
'2012-04-19T09:00:00',1.29657,1.29775,1.29615,1.29701,6212.5601,1.29703,1.29825,1.29657,1.2974,6259.1401,True
'2012-04-19T10:00:00',1.29702,1.29877,1.29677,1.29766,6635.6099,1.29743,1.29922,1.29714,1.29817,6417.8901,True
'2012-04-19T11:00:00',1.29765,1.29872,1.29674,1.29836,4074.55,1.29816,1.29917,1.29742,1.29881,4041.3899,False
'2012-04-19T12:00:00',1.29834,1.29851,1.29635,1.29674,3392.5,1.29884,1.29898,1.29679,1.29715,3231.45,False
'2012-04-19T13:00:00',1.29673,1.29677,1.29396,1.29492,5679.52,1.29715,1.29765,1.29447,1.29539,5939.7002,False
'2012-04-19T14:00:00',1.29492,1.29569,1.29266,1.2932,6024.9502,1.29539,1.29653,1.29319,1.29366,6217.1299,True
'2012-04-19T15:00:00',1.29325,1.29453,1.29282,1.29303,5701.48,1.29375,1.29545,1.29334,1.29496,5656.04,False
'2012-04-19T16:00:00',1.29304,1.29396,1.29114,1.29314,7539.8101,1.29493,1.29509,1.29155,1.29355,7696.5601,False
'2012-04-19T17:00:00',1.29312,1.29376,1.29218,1.29276,4894.98,1.29353,1.29437,1.29257,1.29325,5087.6899,False
'2012-04-19T18:00:00',1.29279,1.29303,1.29149,1.29196,3243.8,1.29324,1.29356,1.29195,1.29242,3153.76,False
'2012-04-19T19:00:00',1.29195,1.29228,1.29129,1.29155,3067.47,1.29239,1.29292,1.29176,1.29218,2882.8101,True
'2012-04-19T20:00:00',1.29147,1.29258,1.29096,1.29251,3722.3101,1.29218,1.29307,1.29162,1.29295,3450.54,True
'2012-04-19T21:00:00',1.29251,1.29341,1.29215,1.29285,2522.1499,1.29295,1.29403,1.29269,1.2934,2598.78,False
'2012-04-19T22:00:00',1.29285,1.2929,1.29167,1.29255,1058.58,1.29341,1.2938,1.2927,1.29361,921.59,True
'2012-04-19T23:00:00',1.29225,1.29312,1.29126,1.29277,739.92,1.29263,1.29447,1.2917,1.29375,641.65,True
'2012-04-20T00:00:00',1.29284,1.29336,1.29207,1.29302,724.37,1.2939,1.2944,1.2929,1.29406,596.08,True
'2012-04-20T01:00:00',1.29297,1.29359,1.29258,1.29348,1049.0,1.29401,1.29447,1.29363,1.29408,831.04,False
'2012-04-20T02:00:00',1.29345,1.29384,1.29186,1.29255,2547.8899,1.29408,1.29422,1.29224,1.29328,2356.4099,False
'2012-04-20T03:00:00',1.29255,1.29266,1.29046,1.29079,3444.6299,1.29328,1.29328,1.29087,1.29132,3502.6499,True
'2012-04-20T04:00:00',1.29079,1.29207,1.29029,1.29187,3588.3301,1.29132,1.29255,1.29078,1.29224,3608.6599,True
'2012-04-20T05:00:00',1.29177,1.29239,1.29161,1.29209,2195.51,1.29214,1.29298,1.29204,1.29247,2308.55,False
'2012-04-20T06:00:00',1.29209,1.29269,1.29168,1.29192,1453.71,1.29247,1.29322,1.29209,1.29245,1564.85,True
'2012-04-20T07:00:00',1.29195,1.29286,1.29155,1.29228,2793.4399,1.29245,1.29334,1.29193,1.29273,2821.9099,True
'2012-04-20T08:00:00',1.29229,1.29346,1.29156,1.29265,3678.21,1.29273,1.29392,1.292,1.29308,3695.4299,False
'2012-04-20T09:00:00',1.29265,1.29287,1.29126,1.29184,5451.2002,1.29305,1.29325,1.29164,1.29243,5398.48,False
'2012-04-20T10:00:00',1.29184,1.29312,1.29071,1.29105,5699.4199,1.29247,1.29355,1.29114,1.29146,5610.1299,True
'2012-04-20T11:00:00',1.29113,1.29182,1.29009,1.2915,4190.2998,1.29153,1.29225,1.29053,1.29195,4225.8501,True
'2012-04-20T12:00:00',1.29155,1.29207,1.29054,1.29168,3548.48,1.29199,1.29255,1.291,1.29212,3512.24,True
'2012-04-20T13:00:00',1.29168,1.29233,1.29062,1.29195,3349.78,1.29214,1.29276,1.29141,1.29242,3172.46,True
'2012-04-20T14:00:00',1.29195,1.29388,1.29185,1.29306,3566.6101,1.29245,1.2944,1.29228,1.29364,3628.6001,True
'2012-04-20T15:00:00',1.29306,1.29399,1.29272,1.29391,4992.2002,1.29364,1.29451,1.29318,1.29445,4696.5,True
'2012-04-20T16:00:00',1.29389,1.29577,1.29305,1.29464,5523.9502,1.29449,1.29609,1.29352,1.29508,5543.1699,True
'2012-04-20T17:00:00',1.29464,1.29536,1.29405,1.29536,3313.9099,1.29507,1.29593,1.29445,1.29584,3248.1201,True
'2012-04-20T18:00:00',1.29537,1.29592,1.29507,1.29553,1418.84,1.29584,1.29642,1.29558,1.29605,1747.11,False
'2012-04-20T19:00:00',1.29553,1.29615,1.29498,1.29528,2054.4299,1.29605,1.29668,1.2955,1.29584,1779.3199,False
'2012-04-20T20:00:00',1.29525,1.29528,1.29428,1.29487,2059.3701,1.2958,1.29586,1.29475,1.29554,1949.7,False
'2012-04-20T21:00:00',1.29487,1.29561,1.29413,1.29459,1623.87,1.29554,1.29624,1.29488,1.29573,1872.3199,True
'2012-04-20T22:00:00',1.29466,1.29577,1.29456,1.29518,618.25,1.29579,1.29695,1.29579,1.29637,656.2,False
'2012-04-22T23:00:00',1.29401,1.29483,1.29395,1.29461,2516.3999,1.29439,1.29551,1.29436,1.29539,2485.74,True
'2012-04-23T00:00:00',1.29389,1.295,1.29353,1.29453,1408.17,1.29467,1.29632,1.29417,1.29562,1431.41,True
'2012-04-23T01:00:00',1.29453,1.29601,1.29382,1.29571,719.66,1.29561,1.29663,1.29487,1.29637,1080.34,False
'2012-04-23T02:00:00',1.29571,1.29586,1.29386,1.29392,1797.8199,1.29637,1.29645,1.29443,1.29465,1709.62,False
'2012-04-23T03:00:00',1.29388,1.29426,1.29005,1.29086,3657.04,1.29465,1.29488,1.29054,1.29127,3658.02,True
'2012-04-23T04:00:00',1.29086,1.29226,1.28996,1.29185,2666.4299,1.29124,1.29294,1.29047,1.29235,2568.8899,True
'2012-04-23T05:00:00',1.29177,1.29246,1.29155,1.29216,1190.1,1.29232,1.29305,1.29211,1.29273,1134.45,False
'2012-04-23T06:00:00',1.29213,1.29236,1.29164,1.29175,1455.89,1.29274,1.29284,1.29205,1.29217,1493.0699,False
'2012-04-23T07:00:00',1.29175,1.29175,1.28955,1.28975,2219.3899,1.29219,1.29229,1.28996,1.29026,2290.8401,False
'2012-04-23T08:00:00',1.28985,1.28985,1.28875,1.28927,3495.9199,1.29026,1.29027,1.28915,1.28976,3604.9299,False
'2012-04-23T09:00:00',1.28927,1.28927,1.28741,1.28829,6119.71,1.28972,1.28972,1.28785,1.28874,7062.1802,False
'2012-04-23T10:00:00',1.28828,1.28845,1.28586,1.2863,3991.3501,1.28874,1.28893,1.28629,1.28667,4453.8799,True
'2012-04-23T11:00:00',1.28629,1.28677,1.2848,1.28653,4155.5098,1.28667,1.28723,1.28522,1.28692,4302.02,False
'2012-04-23T12:00:00',1.28653,1.28665,1.285,1.28548,3283.99,1.28689,1.28705,1.28554,1.28591,3286.5701,True
'2012-04-23T13:00:00',1.28546,1.28629,1.28504,1.28579,3372.6399,1.28588,1.28683,1.28544,1.28631,3162.72,False
'2012-04-23T14:00:00',1.28575,1.28614,1.28475,1.28546,3812.49,1.28631,1.28655,1.28524,1.28614,3781.73,False
'2012-04-23T15:00:00',1.28556,1.28587,1.28474,1.28531,4648.3901,1.28618,1.28662,1.28514,1.28573,4697.9302,True
'2012-04-23T16:00:00',1.28522,1.28583,1.28381,1.28583,5770.3101,1.28567,1.28622,1.28426,1.28622,5871.98,False
'2012-04-23T17:00:00',1.28583,1.28616,1.28511,1.28579,3338.0,1.28631,1.28664,1.28554,1.28626,3325.96,False
'2012-04-23T18:00:00',1.28575,1.28666,1.2851,1.2853,1963.12,1.28626,1.28735,1.28571,1.28581,1802.85,True
'2012-04-23T19:00:00',1.28521,1.28646,1.28513,1.28596,1732.0,1.28585,1.28696,1.28566,1.28641,1538.5699,False
'2012-04-23T20:00:00',1.28595,1.28735,1.28522,1.28559,2754.21,1.28642,1.28781,1.28575,1.28624,2338.99,True
'2012-04-23T21:00:00',1.28565,1.28676,1.28563,1.28638,1903.0601,1.28625,1.28735,1.28612,1.28708,2062.4099,True
'2012-04-23T22:00:00',1.28639,1.28755,1.28578,1.28676,902.44,1.28705,1.28829,1.28685,1.28776,816.85,False
'2012-04-23T23:00:00',1.28669,1.28689,1.28528,1.28647,1052.02,1.28775,1.28882,1.28634,1.28737,1073.36,True
'2012-04-24T00:00:00',1.28638,1.28757,1.28619,1.28743,510.83,1.28737,1.28857,1.28724,1.28841,687.47,False
'2012-04-24T01:00:00',1.28743,1.2879,1.28577,1.28587,1027.34,1.28843,1.28889,1.28644,1.28682,934.57,True
'2012-04-24T02:00:00',1.28587,1.28806,1.28578,1.28769,2119.8999,1.28682,1.28858,1.28654,1.2884,2158.7,False
'2012-04-24T03:00:00',1.28776,1.28835,1.28035,1.28129,4048.8799,1.28842,1.28896,1.28114,1.28196,3881.3301,False
'2012-04-24T04:00:00',1.28133,1.28265,1.28087,1.28096,2237.1299,1.28202,1.28323,1.28141,1.28155,2361.1799,False
'2012-04-24T05:00:00',1.281,1.28122,1.27865,1.27997,3173.5901,1.28155,1.2818,1.27993,1.28072,2823.8999,True
'2012-04-24T06:00:00',1.28001,1.28146,1.27975,1.28121,1625.9301,1.28072,1.28203,1.28041,1.28191,1494.9399,False
'2012-04-24T07:00:00',1.28117,1.2813,1.27965,1.28063,2625.1001,1.28189,1.28195,1.28015,1.28114,2485.75,True
'2012-04-24T08:00:00',1.28066,1.28288,1.28047,1.28245,3848.8201,1.28114,1.28332,1.28088,1.28288,3879.79,True
'2012-04-24T09:00:00',1.28235,1.28406,1.28222,1.28315,4802.25,1.28283,1.28448,1.28275,1.2836,4722.6401,False
'2012-04-24T10:00:00',1.28315,1.28443,1.28266,1.28273,3345.0,1.2836,1.28493,1.28311,1.28314,3832.02,True
'2012-04-24T11:00:00',1.28275,1.28397,1.28223,1.28311,3163.9099,1.28312,1.28438,1.28264,1.28346,3090.3101,False
'2012-04-24T12:00:00',1.28315,1.28316,1.2814,1.28279,2980.6001,1.2836,1.2836,1.28198,1.28324,3158.3501,True
'2012-04-24T13:00:00',1.28275,1.28426,1.28245,1.28357,3234.04,1.28315,1.28473,1.28294,1.28425,3129.99,False
'2012-04-24T14:00:00',1.28352,1.28497,1.28227,1.28227,4267.52,1.28415,1.28525,1.28274,1.28323,4138.2202,True
'2012-04-24T15:00:00',1.28227,1.28497,1.28221,1.28477,5438.5098,1.28323,1.28638,1.2827,1.28597,5473.75,False
'2012-04-24T16:00:00',1.28485,1.28583,1.28389,1.28407,6052.0898,1.28598,1.28635,1.28426,1.28444,6025.2002,False
'2012-04-24T17:00:00',1.28403,1.28456,1.2833,1.28385,3554.6299,1.28439,1.28502,1.28375,1.28425,3559.6299,False
'2012-04-24T18:00:00',1.28387,1.28389,1.28135,1.28151,2003.38,1.28434,1.28437,1.28184,1.28204,2298.22,False
'2012-04-24T19:00:00',1.28151,1.28266,1.28113,1.28123,1773.6,1.28202,1.28313,1.28164,1.28169,1687.3101,True
'2012-04-24T20:00:00',1.28123,1.28206,1.28105,1.28196,1841.13,1.28173,1.283,1.28153,1.28244,1637.28,True
'2012-04-24T21:00:00',1.28196,1.28263,1.28127,1.28256,1985.78,1.28242,1.28324,1.28182,1.28322,1768.64,True
'2012-04-24T22:00:00',1.28256,1.28521,1.28248,1.28487,1956.03,1.28322,1.28622,1.28322,1.28593,1909.71,True
'2012-04-24T23:00:00',1.28504,1.28727,1.28439,1.28573,1650.58,1.28608,1.28834,1.28577,1.2864,1269.89,True
'2012-04-25T00:00:00',1.28569,1.28637,1.28506,1.28607,877.58,1.2864,1.28732,1.28581,1.28703,1019.03,True
'2012-04-25T01:00:00',1.28599,1.28693,1.28557,1.28668,1768.23,1.28702,1.28738,1.28625,1.2872,1104.4399,False
'2012-04-25T02:00:00',1.28667,1.28732,1.28535,1.28588,2134.45,1.28719,1.28775,1.28584,1.28626,2221.48,False
'2012-04-25T03:00:00',1.28588,1.28601,1.28443,1.28456,1885.26,1.28625,1.28636,1.28484,1.28495,1997.63,True
'2012-04-25T04:00:00',1.28456,1.28521,1.28424,1.28486,1316.52,1.28494,1.28568,1.28464,1.28525,1344.8199,True
'2012-04-25T05:00:00',1.28486,1.28585,1.2848,1.28518,1058.04,1.28525,1.28627,1.28518,1.28576,1108.72,False
'2012-04-25T06:00:00',1.28518,1.28569,1.28505,1.28525,896.36,1.28581,1.2861,1.28544,1.28562,967.98,False
'2012-04-25T07:00:00',1.28526,1.28549,1.28476,1.28486,1408.5699,1.28564,1.28585,1.28515,1.28534,1396.21,True
'2012-04-25T08:00:00',1.28489,1.28616,1.28468,1.28589,2243.8899,1.28534,1.28658,1.28511,1.28633,2270.8999,True
'2012-04-25T09:00:00',1.28592,1.28692,1.28585,1.28676,3650.1499,1.28649,1.28731,1.28628,1.28712,3771.1899,True
'2012-04-25T10:00:00',1.28664,1.28819,1.28618,1.28751,4384.2798,1.28707,1.28856,1.28659,1.28789,4398.79,False
'2012-04-25T11:00:00',1.28753,1.28804,1.28561,1.28609,3736.7,1.28789,1.28843,1.28603,1.28644,3408.78,True
'2012-04-25T12:00:00',1.28606,1.28716,1.28599,1.28626,2817.6399,1.28645,1.28769,1.28645,1.28674,2610.3999,True
'2012-04-25T13:00:00',1.28628,1.28762,1.28615,1.28695,2225.72,1.28674,1.288,1.28655,1.28735,2363.51,False
'2012-04-25T14:00:00',1.28695,1.28755,1.28578,1.2863,3068.1799,1.28741,1.28802,1.2862,1.28666,2987.8101,True
'2012-04-25T15:00:00',1.28626,1.28723,1.28615,1.28691,4071.6599,1.28666,1.2878,1.28652,1.28739,4321.52,False
'2012-04-25T16:00:00',1.28688,1.28722,1.28526,1.28586,5465.1499,1.28737,1.28824,1.28569,1.28631,5309.6899,False
'2012-04-25T17:00:00',1.28586,1.28605,1.28489,1.28515,3715.8799,1.28631,1.28725,1.28534,1.28555,3587.76,True
'2012-04-25T18:00:00',1.28515,1.28602,1.28387,1.28564,4037.71,1.28555,1.28694,1.2846,1.28612,4036.8501,True
'2012-04-25T19:00:00',1.28564,1.28696,1.28506,1.28606,2613.48,1.28612,1.28757,1.28566,1.28671,2666.52,True
'2012-04-25T20:00:00',1.28605,1.28776,1.28459,1.28673,5054.4902,1.28667,1.28843,1.28555,1.28725,5650.6001,True
'2012-04-25T21:00:00',1.28673,1.28776,1.28644,1.28717,1851.66,1.28725,1.28827,1.28715,1.28779,1924.17,True
'2012-04-25T22:00:00',1.28716,1.2883,1.28645,1.28746,1877.63,1.28779,1.28932,1.28715,1.28814,1727.4399,True
'2012-04-25T23:00:00',1.28636,1.28928,1.28543,1.28786,1911.98,1.28694,1.29062,1.28607,1.2888,1677.55,False
'2012-04-26T00:00:00',1.28786,1.28806,1.28642,1.28659,760.79,1.28879,1.28894,1.28736,1.28753,889.97,True
'2012-04-26T01:00:00',1.28662,1.28796,1.28647,1.28764,1353.72,1.28762,1.28844,1.28722,1.28812,1276.01,False
'2012-04-26T02:00:00',1.28762,1.28886,1.28695,1.28726,1817.1801,1.28811,1.28955,1.28734,1.2877,1763.9,False
'2012-04-26T03:00:00',1.28726,1.28842,1.28705,1.28723,2066.1001,1.28764,1.28883,1.28752,1.28763,2309.4299,True
'2012-04-26T04:00:00',1.28722,1.28802,1.28704,1.2879,1046.1899,1.28765,1.28838,1.28742,1.28831,1178.6,True
'2012-04-26T05:00:00',1.2879,1.28874,1.28757,1.28814,1341.64,1.28825,1.28906,1.28794,1.28849,1301.77,False
'2012-04-26T06:00:00',1.28814,1.28845,1.28681,1.28709,1346.1,1.28845,1.28886,1.28718,1.28755,1184.15,True
'2012-04-26T07:00:00',1.28716,1.28893,1.28707,1.28893,2046.86,1.28757,1.28927,1.28745,1.28927,2197.6699,False
'2012-04-26T08:00:00',1.28893,1.28904,1.28787,1.28815,2928.6599,1.2893,1.28937,1.28822,1.28856,3331.22,True
'2012-04-26T09:00:00',1.28815,1.28925,1.2871,1.28858,4978.3999,1.28856,1.28971,1.28751,1.28899,4095.7,True
'2012-04-26T10:00:00',1.2886,1.28961,1.28818,1.28868,3616.8899,1.28902,1.29008,1.28863,1.28915,3365.1699,False
'2012-04-26T11:00:00',1.28871,1.28956,1.28734,1.28766,3629.99,1.28915,1.29003,1.28782,1.28806,3287.02,False
'2012-04-26T12:00:00',1.28766,1.28769,1.28669,1.28734,4270.9102,1.28806,1.28817,1.28714,1.28785,2763.6299,True
'2012-04-26T13:00:00',1.28732,1.28804,1.28684,1.28777,3757.0901,1.28784,1.28852,1.2873,1.28827,2339.6499,False
'2012-04-26T14:00:00',1.28776,1.28853,1.2862,1.28664,5878.2202,1.28827,1.289,1.28671,1.28715,3644.8999,True
'2012-04-26T15:00:00',1.28667,1.28776,1.28634,1.28715,4471.4702,1.28715,1.28832,1.28705,1.28802,3141.9199,False
'2012-04-26T16:00:00',1.28714,1.28887,1.28686,1.28686,4273.6802,1.28802,1.28939,1.28741,1.28744,4789.3599,True
'2012-04-26T17:00:00',1.28682,1.2878,1.28671,1.28739,2892.76,1.2874,1.2883,1.28717,1.28788,2456.49,False
'2012-04-26T18:00:00',1.28741,1.28791,1.28683,1.28696,1245.26,1.28788,1.28848,1.28736,1.28742,1333.45,True
'2012-04-26T19:00:00',1.28694,1.28866,1.28667,1.28825,1389.51,1.2874,1.28926,1.28711,1.28869,1477.3,True
'2012-04-26T20:00:00',1.28825,1.28945,1.28806,1.28932,1151.26,1.28875,1.28989,1.28852,1.28975,1193.41,False
'2012-04-26T21:00:00',1.28922,1.28936,1.28835,1.28856,1481.97,1.28974,1.28984,1.28893,1.28906,1451.54,True
'2012-04-26T22:00:00',1.28856,1.28897,1.28755,1.28885,763.47,1.28906,1.28991,1.28864,1.28985,708.17,False
'2012-04-26T23:00:00',1.28759,1.28838,1.28563,1.28615,2142.8301,1.28817,1.28983,1.28634,1.28683,2121.1799,True
'2012-04-27T00:00:00',1.28716,1.28774,1.28496,1.28609,1051.39,1.28836,1.28876,1.28563,1.2874,1179.48,True
'2012-04-27T01:00:00',1.28598,1.28718,1.28569,1.28701,952.1,1.28762,1.28801,1.28692,1.28756,1113.9399,True
'2012-04-27T02:00:00',1.28701,1.28833,1.28682,1.28781,1245.02,1.28756,1.28874,1.28742,1.28828,1243.98,True
'2012-04-27T03:00:00',1.28785,1.28915,1.28761,1.28903,1554.78,1.28828,1.28949,1.28804,1.28942,1692.55,True
'2012-04-27T04:00:00',1.28896,1.2894,1.28836,1.28907,1466.24,1.28932,1.28975,1.28874,1.2894,1607.64,True
'2012-04-27T05:00:00',1.28909,1.29049,1.28874,1.28935,1962.16,1.28948,1.29102,1.28914,1.28995,1990.8,False
'2012-04-27T06:00:00',1.28935,1.28953,1.28766,1.2881,1952.46,1.28995,1.29004,1.28806,1.28848,2235.22,True
'2012-04-27T07:00:00',1.28805,1.28856,1.28736,1.28843,1885.47,1.28848,1.28896,1.28769,1.28876,1560.76,False
'2012-04-27T08:00:00',1.28846,1.28869,1.28729,1.28765,3056.0,1.28876,1.2891,1.28764,1.28796,3221.04,True
'2012-04-27T09:00:00',1.28766,1.2897,1.28646,1.28966,4797.4702,1.28799,1.29004,1.28689,1.29002,5025.3301,True
'2012-04-27T10:00:00',1.28964,1.29076,1.28887,1.29035,4218.4102,1.29,1.29113,1.28925,1.29075,3806.6201,False
'2012-04-27T11:00:00',1.29041,1.29116,1.28942,1.29013,4166.71,1.29075,1.29155,1.28974,1.29046,4428.52,True
'2012-04-27T12:00:00',1.29007,1.29176,1.28943,1.29125,2307.3601,1.29045,1.29213,1.28981,1.29166,2443.47,True
'2012-04-27T13:00:00',1.29116,1.29295,1.29102,1.29244,3225.6101,1.29154,1.29331,1.2914,1.29289,3162.52,True
'2012-04-27T14:00:00',1.29246,1.29385,1.29186,1.29357,3980.6499,1.29288,1.29425,1.29279,1.29394,4168.5698,True
'2012-04-27T15:00:00',1.29357,1.29426,1.29266,1.29366,3242.8101,1.29394,1.29465,1.29308,1.29402,3688.8101,False
'2012-04-27T16:00:00',1.29362,1.29386,1.29243,1.29296,3927.6799,1.294,1.29429,1.29281,1.29332,4395.4702,True
'2012-04-27T17:00:00',1.29285,1.29382,1.2924,1.29358,2486.1399,1.29327,1.29425,1.29277,1.29407,2655.52,True
'2012-04-27T18:00:00',1.2935,1.29474,1.2929,1.29465,1930.72,1.29403,1.29525,1.29334,1.29519,2034.67,True
'2012-04-27T19:00:00',1.29467,1.29546,1.29467,1.2951,1398.12,1.29519,1.29607,1.29516,1.29554,1212.62,True
'2012-04-27T20:00:00',1.2951,1.2959,1.29492,1.29526,851.78,1.29556,1.29636,1.29536,1.29578,770.77,False
'2012-04-27T21:00:00',1.29526,1.29527,1.29414,1.29422,957.22,1.29577,1.29595,1.29458,1.29466,909.19,True
'2012-04-27T22:00:00',1.29417,1.29553,1.29358,1.29516,515.68,1.29464,1.29671,1.29456,1.29627,567.04,False
'2012-04-29T23:00:00',1.29338,1.29427,1.29305,1.29356,1101.01,1.29397,1.29642,1.29367,1.29425,1185.09,True
'2012-04-30T00:00:00',1.29359,1.2948,1.29258,1.29341,1451.45,1.29426,1.29683,1.29376,1.29482,1389.15,False
'2012-04-30T01:00:00',1.29337,1.29419,1.29269,1.29365,642.8,1.29482,1.29512,1.29385,1.29429,486.73,False
'2012-04-30T02:00:00',1.29367,1.29385,1.29196,1.29226,1459.01,1.29429,1.2944,1.29245,1.29264,1548.12,True
'2012-04-30T03:00:00',1.29226,1.29342,1.29151,1.29292,1679.24,1.29265,1.29375,1.29211,1.29325,1732.4,False
'2012-04-30T04:00:00',1.29298,1.29347,1.29263,1.29263,1139.3,1.29339,1.29385,1.29295,1.29295,971.65,True
'2012-04-30T05:00:00',1.29265,1.29331,1.29235,1.29276,852.82,1.29297,1.2937,1.29274,1.29322,838.43,False
'2012-04-30T06:00:00',1.29275,1.29346,1.29263,1.29264,721.91,1.29323,1.29383,1.29304,1.29305,630.9,False
'2012-04-30T07:00:00',1.29264,1.29276,1.29204,1.29205,1073.9301,1.29305,1.2931,1.29245,1.29245,1275.64,False
'2012-04-30T08:00:00',1.29205,1.2928,1.29135,1.29155,2169.8799,1.29245,1.29315,1.29169,1.29195,2095.0901,False
'2012-04-30T09:00:00',1.29155,1.29212,1.29027,1.29035,3463.5801,1.29201,1.29249,1.29069,1.29079,3531.0801,False
'2012-04-30T10:00:00',1.29025,1.29074,1.28937,1.28971,3485.5701,1.29081,1.29106,1.28974,1.29023,3323.3,False
'2012-04-30T11:00:00',1.28966,1.28997,1.28875,1.28916,2597.97,1.29021,1.29035,1.28915,1.28949,2786.2,False
'2012-04-30T12:00:00',1.28913,1.28915,1.28772,1.28875,2446.3601,1.28949,1.2895,1.28812,1.28914,2158.72,False
'2012-04-30T13:00:00',1.28875,1.28901,1.28775,1.28792,1974.14,1.2892,1.28944,1.28814,1.28834,2012.98,True
'2012-04-30T14:00:00',1.28789,1.28886,1.28738,1.28796,3053.4199,1.28833,1.28978,1.28775,1.28842,2725.8,True
'2012-04-30T15:00:00',1.28789,1.28905,1.28727,1.28811,3315.0701,1.28834,1.28941,1.28784,1.28898,2867.1699,False
'2012-04-30T16:00:00',1.28822,1.2892,1.28774,1.28774,3489.6299,1.28902,1.28969,1.28811,1.28814,3456.29,False
'2012-04-30T17:00:00',1.28776,1.28845,1.28715,1.28745,2662.53,1.28814,1.2889,1.28752,1.28788,2327.79,True
'2012-04-30T18:00:00',1.28745,1.28913,1.28722,1.28897,1252.0601,1.28785,1.28955,1.28775,1.28944,1300.5699,False
'2012-04-30T19:00:00',1.28899,1.28955,1.28825,1.28872,771.41,1.28944,1.29005,1.2887,1.28918,986.19,False
'2012-04-30T20:00:00',1.28871,1.28879,1.28777,1.28871,1183.61,1.28916,1.28929,1.28828,1.28917,1161.99,True
'2012-04-30T21:00:00',1.28862,1.28963,1.28816,1.28875,1078.2,1.28908,1.29018,1.2887,1.28965,974.34,True
'2012-04-30T22:00:00',1.28874,1.29017,1.28873,1.28996,663.61,1.28965,1.29106,1.28965,1.29044,687.09,False
'2012-04-30T23:00:00',1.28972,1.28994,1.28907,1.2898,561.3,1.29077,1.29154,1.29002,1.29058,715.28,False
'2012-05-01T00:00:00',1.28985,1.29011,1.28827,1.28888,449.14,1.29058,1.29088,1.28942,1.28983,469.97,False
'2012-05-01T01:00:00',1.28886,1.28913,1.288,1.28845,913.05,1.28984,1.29013,1.28931,1.29007,955.23,False
'2012-05-01T02:00:00',1.2885,1.28934,1.28796,1.28866,1080.86,1.29007,1.29038,1.28844,1.28927,928.74,False
'2012-05-01T03:00:00',1.28854,1.28906,1.28686,1.28752,1362.23,1.28924,1.28957,1.28732,1.28792,1386.0,False
'2012-05-01T04:00:00',1.28751,1.28765,1.28606,1.28633,893.59,1.28792,1.28809,1.28664,1.28673,973.66,False
'2012-05-01T05:00:00',1.28636,1.28676,1.28524,1.28564,923.14,1.28676,1.28716,1.28576,1.28612,951.76,False
'2012-05-01T06:00:00',1.28565,1.28707,1.27725,1.27725,4813.3901,1.28615,1.28848,1.27767,1.27777,5580.6499,True
'2012-05-01T07:00:00',1.27725,1.27914,1.27665,1.27913,3402.5701,1.27777,1.27966,1.27718,1.27955,3119.73,False
'2012-05-01T08:00:00',1.27915,1.27924,1.27716,1.27761,2518.1101,1.27955,1.27958,1.2776,1.27809,2523.5901,False
'2012-05-01T09:00:00',1.27763,1.27816,1.27612,1.27625,1939.88,1.27809,1.27866,1.27654,1.27669,1713.61,True
'2012-05-01T10:00:00',1.2762,1.27721,1.27605,1.27714,1241.99,1.27665,1.27757,1.27644,1.27754,1190.28,False
'2012-05-01T11:00:00',1.27721,1.27746,1.27555,1.27591,1092.39,1.27755,1.27784,1.27594,1.27635,1264.54,True
'2012-05-01T12:00:00',1.27592,1.27625,1.27536,1.27608,1003.13,1.27635,1.27665,1.2758,1.27654,1080.6,True
'2012-05-01T13:00:00',1.27607,1.27755,1.27598,1.27685,1149.1899,1.27654,1.27802,1.27649,1.27729,1248.46,False
'2012-05-01T14:00:00',1.27686,1.27726,1.27623,1.27681,1233.04,1.27726,1.27765,1.27659,1.27718,1366.4,False
'2012-05-01T15:00:00',1.27679,1.27716,1.27565,1.27617,1786.27,1.27714,1.27753,1.27604,1.27718,2203.3999,True
'2012-05-01T16:00:00',1.27613,1.27896,1.27613,1.27869,3281.49,1.2782,1.27934,1.27684,1.27903,3911.03,False
'2012-05-01T17:00:00',1.27866,1.27915,1.27797,1.27801,1409.9,1.27903,1.2796,1.27864,1.27878,1811.3199,False
'2012-05-01T18:00:00',1.27805,1.27856,1.27705,1.27748,828.62,1.27882,1.27905,1.27754,1.27794,1166.15,False
'2012-05-01T19:00:00',1.27753,1.27753,1.27649,1.277,926.35,1.27794,1.27807,1.27694,1.27745,1029.77,True
'2012-05-01T20:00:00',1.27702,1.27745,1.27669,1.27731,879.95,1.27748,1.27793,1.2771,1.27775,897.66,False
'2012-05-01T21:00:00',1.27732,1.27785,1.2764,1.27679,768.35,1.27778,1.27832,1.27684,1.27746,772.83,False
'2012-05-01T22:00:00',1.27685,1.27706,1.27633,1.2766,474.94,1.27757,1.27805,1.27721,1.27762,512.61,True
'2012-05-01T23:00:00',1.2766,1.27706,1.27621,1.27688,540.19,1.27766,1.27876,1.27674,1.27763,641.49,False
'2012-05-02T00:00:00',1.27687,1.27735,1.27627,1.27668,527.95,1.27763,1.27816,1.27722,1.27784,604.56,True
'2012-05-02T01:00:00',1.27677,1.2774,1.2765,1.27706,815.67,1.27784,1.27813,1.27705,1.27759,837.67,True
'2012-05-02T02:00:00',1.27702,1.27836,1.27674,1.27745,1906.84,1.27751,1.27876,1.27728,1.2779,2087.73,False
'2012-05-02T03:00:00',1.27745,1.27775,1.27642,1.27736,2111.6899,1.27791,1.27815,1.27671,1.27772,2246.74,True
'2012-05-02T04:00:00',1.27738,1.27836,1.27712,1.27812,1307.63,1.27774,1.27876,1.27744,1.2785,1196.5601,True
'2012-05-02T05:00:00',1.27812,1.27926,1.27783,1.27845,1519.84,1.27845,1.27964,1.27824,1.27897,1496.8,True
'2012-05-02T06:00:00',1.27845,1.27973,1.2784,1.27945,1601.11,1.27897,1.28004,1.27874,1.27978,1432.59,False
'2012-05-02T07:00:00',1.27946,1.28016,1.27883,1.27937,1720.4301,1.27978,1.28054,1.27917,1.27976,1722.73,False
'2012-05-02T08:00:00',1.27936,1.27941,1.27842,1.27882,2537.1299,1.27975,1.27976,1.27874,1.27925,2437.8601,True
'2012-05-02T09:00:00',1.27883,1.27945,1.27805,1.27878,4837.8198,1.27925,1.27985,1.27849,1.27962,4788.6401,True
'2012-05-02T10:00:00',1.27878,1.28115,1.27848,1.2807,3781.5901,1.27962,1.28155,1.27931,1.2812,4395.4702,False
'2012-05-02T11:00:00',1.28081,1.28165,1.28005,1.28066,3245.97,1.28134,1.28202,1.28042,1.28104,3332.6599,False
'2012-05-02T12:00:00',1.28067,1.28099,1.27978,1.28036,1951.97,1.28104,1.28134,1.28014,1.28082,2179.6899,True
'2012-05-02T13:00:00',1.28036,1.28066,1.27943,1.28055,2117.5,1.28082,1.28114,1.28024,1.28105,2059.76,False
'2012-05-02T14:00:00',1.28055,1.28126,1.27835,1.27868,4509.7002,1.28103,1.28244,1.27874,1.27905,4560.1802,False
'2012-05-02T15:00:00',1.27866,1.27895,1.27674,1.27682,4747.0098,1.27909,1.27928,1.27715,1.27798,4152.3701,True
'2012-05-02T16:00:00',1.2768,1.27866,1.27613,1.27827,4952.4102,1.27798,1.27894,1.27645,1.27864,4412.3701,False
'2012-05-02T17:00:00',1.27827,1.27865,1.2772,1.27766,2339.25,1.27864,1.2791,1.27774,1.27807,2365.04,True
'2012-05-02T18:00:00',1.27764,1.27904,1.27691,1.27834,1387.17,1.27805,1.27952,1.27742,1.27885,1615.84,True
'2012-05-02T19:00:00',1.2784,1.2794,1.27793,1.27936,975.83,1.27885,1.27985,1.27837,1.27982,1038.03,True
'2012-05-02T20:00:00',1.27927,1.28025,1.27905,1.28006,1588.74,1.27974,1.28072,1.27952,1.28065,1216.28,True
'2012-05-02T21:00:00',1.28006,1.28085,1.27955,1.2805,955.93,1.28065,1.28148,1.28002,1.28099,839.54,False
'2012-05-02T22:00:00',1.28046,1.28096,1.27983,1.27997,709.33,1.28099,1.28163,1.28072,1.28113,648.0,False
'2012-05-02T23:00:00',1.27988,1.28054,1.27931,1.27948,405.95,1.28088,1.28233,1.2805,1.28059,482.14,False
'2012-05-03T00:00:00',1.2795,1.27969,1.27777,1.27861,819.98,1.28063,1.2812,1.27891,1.27964,741.03,False
'2012-05-03T01:00:00',1.27861,1.27923,1.27772,1.27823,1260.8101,1.27964,1.28012,1.27829,1.27888,1373.27,True
'2012-05-03T02:00:00',1.27832,1.27903,1.27756,1.27846,1622.5601,1.27883,1.27942,1.27794,1.27897,1384.65,False
'2012-05-03T03:00:00',1.27846,1.27856,1.27725,1.27795,3055.45,1.27894,1.27896,1.27768,1.27829,2979.4299,False
'2012-05-03T04:00:00',1.27789,1.27835,1.27715,1.27785,2699.6899,1.27825,1.27874,1.27745,1.27825,2087.98,True
'2012-05-03T05:00:00',1.27785,1.27876,1.27736,1.27826,1340.42,1.27825,1.27908,1.27777,1.27858,1056.88,True
'2012-05-03T06:00:00',1.27828,1.27885,1.27802,1.27883,995.16,1.27866,1.27923,1.27841,1.27923,903.55,False
'2012-05-03T07:00:00',1.27883,1.27886,1.27757,1.2785,1423.62,1.27922,1.27924,1.27795,1.27886,1687.89,False
'2012-05-03T08:00:00',1.2785,1.27891,1.27725,1.27766,2173.6399,1.27888,1.27927,1.27764,1.27801,2493.1201,True
'2012-05-03T09:00:00',1.27766,1.27861,1.27735,1.2777,3008.98,1.27803,1.27895,1.27772,1.27805,3368.97,False
'2012-05-03T10:00:00',1.2777,1.2777,1.27649,1.27705,3350.97,1.27806,1.27806,1.27687,1.27758,3850.7,True
'2012-05-03T11:00:00',1.27705,1.27765,1.27641,1.27765,3108.23,1.2775,1.27797,1.27674,1.27795,3153.6799,True
'2012-05-03T12:00:00',1.27765,1.27924,1.27757,1.27868,2094.1001,1.27795,1.27966,1.27795,1.27913,2121.49,False
'2012-05-03T13:00:00',1.27866,1.27895,1.27776,1.27805,2002.62,1.27913,1.27934,1.27824,1.27848,1863.42,False
'2012-05-03T14:00:00',1.27807,1.27815,1.27585,1.27651,4805.3398,1.27849,1.27915,1.2764,1.27686,5106.4702,False
'2012-05-03T15:00:00',1.27651,1.27695,1.27505,1.27527,4193.5498,1.27694,1.27735,1.27544,1.27571,4305.6602,True
'2012-05-03T16:00:00',1.2752,1.27628,1.27466,1.27606,4508.0,1.27592,1.27668,1.27521,1.27645,4064.3301,False
'2012-05-03T17:00:00',1.27606,1.27624,1.27425,1.27465,2915.52,1.27645,1.27662,1.27455,1.27501,2566.21,False
'2012-05-03T18:00:00',1.27456,1.27506,1.27386,1.27459,1651.45,1.275,1.27553,1.27434,1.27504,1290.49,False
'2012-05-03T19:00:00',1.27462,1.27478,1.27317,1.27383,1553.29,1.27506,1.27529,1.27358,1.2744,1363.17,True
'2012-05-03T20:00:00',1.27384,1.27499,1.27375,1.27436,1560.35,1.2744,1.27547,1.2744,1.27536,1241.34,True
'2012-05-03T21:00:00',1.27437,1.27566,1.27437,1.27536,1582.1801,1.27535,1.27624,1.27507,1.27596,1339.0601,True
'2012-05-03T22:00:00',1.27536,1.27648,1.27471,1.27638,798.86,1.27605,1.27733,1.27523,1.27678,827.17,False
'2012-05-03T23:00:00',1.27619,1.27678,1.27565,1.27627,847.81,1.27659,1.27714,1.27603,1.27668,905.93,False
'2012-05-04T00:00:00',1.27627,1.27641,1.27534,1.27547,918.76,1.27667,1.2769,1.27596,1.27622,1027.47,True
'2012-05-04T01:00:00',1.27547,1.27669,1.27537,1.27586,865.6,1.27622,1.27723,1.27611,1.27636,1113.59,True
'2012-05-04T02:00:00',1.27583,1.27666,1.27546,1.27606,1143.11,1.27635,1.27714,1.27591,1.27646,1052.03,False
'2012-05-04T03:00:00',1.27606,1.27666,1.27437,1.2759,2567.02,1.27655,1.27715,1.27488,1.27626,2563.8,False
'2012-05-04T04:00:00',1.2759,1.27646,1.27515,1.27525,1648.0699,1.27626,1.27684,1.27561,1.27569,1387.01,False
'2012-05-04T05:00:00',1.27525,1.27546,1.27442,1.27502,1320.17,1.27565,1.27577,1.27479,1.27538,1120.9399,False
'2012-05-04T06:00:00',1.27498,1.27506,1.27314,1.27329,1407.29,1.27537,1.27543,1.27351,1.27367,1044.1899,True
'2012-05-04T07:00:00',1.27329,1.27456,1.27317,1.27436,1578.99,1.27364,1.27495,1.27355,1.27476,1131.72,False
'2012-05-04T08:00:00',1.27435,1.27454,1.27368,1.27403,1565.63,1.27472,1.27486,1.27404,1.27451,1260.48,False
'2012-05-04T09:00:00',1.27412,1.27431,1.27255,1.27298,3834.77,1.27451,1.27469,1.27291,1.27343,3600.96,False
'2012-05-04T10:00:00',1.27298,1.27366,1.27215,1.27249,2940.3601,1.27343,1.27399,1.27254,1.27288,2721.6001,False
'2012-05-04T11:00:00',1.27242,1.27284,1.27125,1.27212,2024.25,1.27289,1.2732,1.27164,1.27255,2092.8201,True
'2012-05-04T12:00:00',1.27209,1.27383,1.27195,1.2736,2311.0601,1.27251,1.27426,1.2725,1.27411,2136.0901,False
'2012-05-04T13:00:00',1.27365,1.27387,1.27143,1.27161,1734.8199,1.27413,1.27423,1.27184,1.27195,1825.83,False
'2012-05-04T14:00:00',1.27158,1.2721,1.26755,1.26875,6306.3799,1.27194,1.27255,1.26805,1.26915,5831.8198,False
'2012-05-04T15:00:00',1.26875,1.26955,1.26538,1.26594,6374.1699,1.26915,1.26991,1.26585,1.26635,5199.79,True
'2012-05-04T16:00:00',1.26594,1.26763,1.26504,1.26763,4803.6099,1.26635,1.26805,1.26544,1.26797,4275.1001,True
'2012-05-04T17:00:00',1.26765,1.26815,1.26675,1.26795,3963.78,1.26804,1.2685,1.2671,1.26827,3392.48,False
'2012-05-04T18:00:00',1.26795,1.26865,1.26692,1.26734,2339.1599,1.26827,1.26906,1.26767,1.26824,1580.67,True
'2012-05-04T19:00:00',1.2674,1.26786,1.26645,1.26786,1757.6,1.26825,1.26834,1.26712,1.26824,1406.24,False
'2012-05-04T20:00:00',1.26776,1.26791,1.26665,1.26711,1171.35,1.26826,1.26835,1.26718,1.26754,1125.52,False
'2012-05-04T21:00:00',1.26714,1.26796,1.26641,1.26655,1798.5,1.26758,1.26854,1.26683,1.26746,1599.54,False
'2012-05-04T22:00:00',1.26654,1.26694,1.26501,1.26553,1128.0,1.26751,1.26832,1.26601,1.26655,1796.86,True
'2012-05-06T23:00:00',1.26614,1.26817,1.2658,1.26693,735.93,1.26654,1.26983,1.26618,1.268,755.92,False
'2012-05-07T00:00:00',1.26697,1.26709,1.26359,1.26669,2261.4099,1.26817,1.26823,1.26497,1.26796,2346.27,False
'2012-05-07T01:00:00',1.26672,1.26762,1.26478,1.26563,3351.1201,1.26796,1.26902,1.26564,1.2662,3550.25,False
'2012-05-07T02:00:00',1.26569,1.26605,1.2638,1.26435,4129.4199,1.26631,1.26666,1.26416,1.26472,3387.9399,True
'2012-05-07T03:00:00',1.26434,1.26599,1.26247,1.26562,3385.02,1.26472,1.26705,1.26366,1.26603,3164.1399,True
'2012-05-07T04:00:00',1.26563,1.26621,1.26496,1.26616,1823.97,1.26604,1.2666,1.26561,1.26649,1764.8199,False
'2012-05-07T05:00:00',1.26613,1.26631,1.26507,1.26536,1398.25,1.26649,1.26669,1.26548,1.2657,1296.72,True
'2012-05-07T06:00:00',1.26536,1.26647,1.26505,1.26625,1312.25,1.26577,1.26686,1.26537,1.26654,1239.22,False
'2012-05-07T07:00:00',1.26618,1.26639,1.26532,1.26606,1893.79,1.26654,1.26677,1.26574,1.26645,1989.66,True
'2012-05-07T08:00:00',1.26607,1.26863,1.2657,1.26797,3168.4299,1.26645,1.269,1.26615,1.26836,3574.6899,True
'2012-05-07T09:00:00',1.26803,1.26877,1.2675,1.26853,2945.76,1.26844,1.26925,1.26786,1.26894,2885.4299,False
'2012-05-07T10:00:00',1.2685,1.26936,1.26794,1.26826,2430.6201,1.26894,1.26974,1.26834,1.26869,2716.51,True
'2012-05-07T11:00:00',1.26826,1.27041,1.26806,1.27029,2537.1201,1.26865,1.27082,1.26846,1.27065,2300.3201,True
'2012-05-07T12:00:00',1.27042,1.27146,1.26995,1.27113,2262.6201,1.27081,1.27197,1.27044,1.27159,2269.0701,False
'2012-05-07T13:00:00',1.27119,1.27159,1.27045,1.27086,1803.59,1.27164,1.27226,1.27095,1.27145,1958.66,False
'2012-05-07T14:00:00',1.27078,1.27155,1.26996,1.27015,2098.0801,1.27134,1.27214,1.27053,1.27053,2350.6399,False
'2012-05-07T15:00:00',1.27015,1.27126,1.26896,1.26976,2820.3701,1.27055,1.27174,1.2693,1.27018,3343.29,False
'2012-05-07T16:00:00',1.2698,1.27016,1.26886,1.26956,3197.76,1.27024,1.27055,1.26931,1.26994,3096.4099,True
'2012-05-07T17:00:00',1.26956,1.27212,1.26955,1.27145,2330.8701,1.26994,1.27255,1.26985,1.27185,2474.6201,True
'2012-05-07T18:00:00',1.27144,1.27299,1.27124,1.27249,1431.95,1.27185,1.27343,1.27165,1.27294,1654.71,False
'2012-05-07T19:00:00',1.27246,1.2726,1.27096,1.27115,1406.65,1.27294,1.27311,1.27136,1.27155,1838.99,True
'2012-05-07T20:00:00',1.27115,1.27252,1.27105,1.2713,1601.42,1.27155,1.27298,1.27147,1.27173,1453.73,False
'2012-05-07T21:00:00',1.27136,1.27142,1.27055,1.27055,1389.92,1.27174,1.27186,1.27106,1.27106,1168.09,False
'2012-05-07T22:00:00',1.27055,1.27098,1.26972,1.27005,654.0,1.27106,1.27164,1.27052,1.27095,656.1,True
'2012-05-07T23:00:00',1.2694,1.27043,1.26792,1.27038,987.67,1.26974,1.27213,1.2683,1.27078,862.13,True
'2012-05-08T00:00:00',1.27029,1.27223,1.26979,1.27114,1605.96,1.27065,1.27323,1.27013,1.27211,1783.49,True
'2012-05-08T01:00:00',1.27121,1.27253,1.27086,1.27186,1041.9399,1.27222,1.27337,1.27173,1.27237,1311.15,False
'2012-05-08T02:00:00',1.27186,1.27245,1.27018,1.27046,1950.39,1.27237,1.27294,1.27074,1.27084,2220.3401,False
'2012-05-08T03:00:00',1.27046,1.27066,1.26818,1.26885,2974.51,1.27084,1.27109,1.26854,1.26925,3314.9299,False
'2012-05-08T04:00:00',1.26885,1.26886,1.26778,1.26814,1645.86,1.26925,1.26925,1.26819,1.26849,1283.29,False
'2012-05-08T05:00:00',1.26814,1.26832,1.26741,1.26795,1241.6,1.26847,1.26869,1.26789,1.26835,1001.05,True
'2012-05-08T06:00:00',1.26798,1.26872,1.26773,1.26825,1379.4399,1.26836,1.26905,1.26808,1.26865,1422.67,True
'2012-05-08T07:00:00',1.26827,1.26912,1.26783,1.26892,1315.23,1.26865,1.26964,1.26821,1.26924,1508.91,False
'2012-05-08T08:00:00',1.26892,1.26917,1.26725,1.26812,2670.3999,1.26924,1.26955,1.26764,1.26854,2637.6399,False
'2012-05-08T09:00:00',1.26805,1.2682,1.26582,1.26605,3965.8501,1.26848,1.26858,1.26619,1.26635,4059.1699,False
'2012-05-08T10:00:00',1.26605,1.26626,1.26451,1.26475,3440.24,1.26635,1.26669,1.26484,1.26514,3395.96,False
'2012-05-08T11:00:00',1.26475,1.26511,1.26345,1.26435,3114.8799,1.26515,1.26549,1.26384,1.26474,3111.0801,False
'2012-05-08T12:00:00',1.26441,1.26459,1.26326,1.26355,3108.73,1.26487,1.26522,1.26364,1.26395,2789.0801,True
'2012-05-08T13:00:00',1.26356,1.26566,1.2635,1.26545,2380.8601,1.26394,1.266,1.26387,1.2658,1958.17,False
'2012-05-08T14:00:00',1.26536,1.26575,1.26229,1.26321,3929.1899,1.26575,1.26609,1.2627,1.26356,3986.6299,False
'2012-05-08T15:00:00',1.26318,1.26416,1.26187,1.26226,4030.6101,1.26354,1.26456,1.26228,1.26274,4527.9199,False
'2012-05-08T16:00:00',1.26226,1.2624,1.25985,1.26202,4941.6802,1.26284,1.26288,1.26029,1.26235,5221.79,True
'2012-05-08T17:00:00',1.26202,1.26293,1.26045,1.26212,3841.99,1.26244,1.26336,1.26082,1.26255,3923.4099,True
'2012-05-08T18:00:00',1.26211,1.26255,1.26166,1.26216,1636.75,1.26245,1.26348,1.26221,1.2626,1971.52,True
'2012-05-08T19:00:00',1.26224,1.26375,1.26215,1.26355,1822.37,1.26264,1.26425,1.26257,1.26425,2323.0,False
'2012-05-08T20:00:00',1.26355,1.26382,1.26196,1.26236,1744.03,1.26424,1.26456,1.2624,1.26284,2353.9099,False
'2012-05-08T21:00:00',1.26236,1.26308,1.25978,1.26043,2853.6899,1.26274,1.2636,1.2607,1.26095,3132.6299,True
'2012-05-08T22:00:00',1.26043,1.26238,1.25998,1.26205,802.36,1.26094,1.26325,1.26064,1.26315,774.93,False
'2012-05-08T23:00:00',1.26156,1.26187,1.25964,1.26005,1187.29,1.2619,1.26302,1.26006,1.26045,1126.74,False
'2012-05-09T00:00:00',1.25946,1.26071,1.25928,1.25983,1861.17,1.25984,1.26232,1.25973,1.26065,2157.8101,True
'2012-05-09T01:00:00',1.25983,1.26192,1.25966,1.26141,1374.1899,1.26065,1.26239,1.2604,1.26185,1948.76,False
'2012-05-09T02:00:00',1.26141,1.26256,1.26025,1.26045,2794.3501,1.26185,1.26304,1.26062,1.26075,2730.9399,False
'2012-05-09T03:00:00',1.26042,1.26103,1.25837,1.25906,4352.1699,1.26078,1.26144,1.25877,1.25944,4004.8201,False
'2012-05-09T04:00:00',1.25906,1.25974,1.25763,1.25835,2723.54,1.25942,1.26012,1.25833,1.25875,2809.8501,False
'2012-05-09T05:00:00',1.25835,1.25886,1.2574,1.25745,1925.54,1.25875,1.25925,1.25775,1.25781,1842.91,False
'2012-05-09T06:00:00',1.25745,1.25852,1.25666,1.25698,2365.45,1.25783,1.25888,1.25704,1.25738,2305.05,True
'2012-05-09T07:00:00',1.25702,1.25856,1.25665,1.258,2456.8999,1.25738,1.25885,1.25705,1.25839,2090.3,True
'2012-05-09T08:00:00',1.25806,1.25996,1.25745,1.25914,3847.6599,1.25841,1.26025,1.25797,1.25955,4180.25,False
'2012-05-09T09:00:00',1.25914,1.25944,1.25706,1.25867,5520.54,1.25954,1.26015,1.25744,1.25912,5735.98,False
'2012-05-09T10:00:00',1.2587,1.25956,1.2575,1.25806,3817.6201,1.25915,1.25991,1.25794,1.25844,3943.6201,True
'2012-05-09T11:00:00',1.25806,1.25936,1.25736,1.25899,4628.52,1.25844,1.25974,1.25774,1.25934,4919.6401,True
'2012-05-09T12:00:00',1.25894,1.26137,1.25894,1.26008,3222.4099,1.25934,1.26183,1.25934,1.26057,2933.6699,True
'2012-05-09T13:00:00',1.26008,1.26054,1.25923,1.26014,3375.3,1.26061,1.26089,1.25956,1.26054,2861.74,False
'2012-05-09T14:00:00',1.26016,1.26085,1.25795,1.25834,3972.1101,1.26054,1.26124,1.25834,1.25871,4237.1899,False
'2012-05-09T15:00:00',1.25835,1.25922,1.25712,1.25747,3552.6899,1.2587,1.25963,1.25763,1.25843,4019.8501,True
'2012-05-09T16:00:00',1.25753,1.25906,1.25659,1.25806,6084.6001,1.25843,1.25954,1.25735,1.25845,5647.6602,True
'2012-05-09T17:00:00',1.25805,1.26088,1.258,1.26043,5147.21,1.25845,1.26124,1.25838,1.26078,4520.8999,False
'2012-05-09T18:00:00',1.26041,1.26068,1.25905,1.25966,2647.1699,1.26085,1.26115,1.25964,1.26012,2832.99,True
'2012-05-09T19:00:00',1.25966,1.26126,1.25948,1.26055,4853.8301,1.2601,1.26171,1.25995,1.26102,3456.1201,False
'2012-05-09T20:00:00',1.26055,1.26111,1.25935,1.25973,2472.3,1.26107,1.26179,1.25983,1.26016,2160.23,True
'2012-05-09T21:00:00',1.25976,1.26076,1.25838,1.25996,2555.2,1.26021,1.26203,1.25973,1.26043,2795.75,False
'2012-05-09T22:00:00',1.25986,1.25996,1.25813,1.25876,824.87,1.26039,1.26102,1.25897,1.25934,844.81,False
'2012-05-09T23:00:00',1.25811,1.25871,1.25688,1.25802,1111.48,1.25845,1.25933,1.25737,1.2592,1075.78,True
'2012-05-10T00:00:00',1.25807,1.25908,1.25738,1.25897,1123.89,1.25925,1.26022,1.25806,1.26011,1108.71,False
'2012-05-10T01:00:00',1.25897,1.25965,1.25812,1.25891,1772.03,1.26011,1.26069,1.2589,1.25951,2205.6399,True
'2012-05-10T02:00:00',1.25881,1.25956,1.25823,1.25956,2868.4399,1.2595,1.26005,1.25864,1.26005,3112.9199,True
'2012-05-10T03:00:00',1.25949,1.26448,1.25878,1.26374,4983.5098,1.25994,1.26487,1.25937,1.2642,5573.0801,True
'2012-05-10T04:00:00',1.26374,1.26513,1.26325,1.26398,4303.6699,1.26415,1.26551,1.26364,1.26443,3996.78,False
'2012-05-10T05:00:00',1.26405,1.26456,1.25985,1.26075,5315.6499,1.26444,1.26496,1.26019,1.26118,4358.5,True
'2012-05-10T06:00:00',1.26081,1.26272,1.26068,1.26234,2621.1599,1.26117,1.26315,1.26105,1.26285,2689.76,True
'2012-05-10T07:00:00',1.26233,1.26336,1.26155,1.26295,2697.3201,1.26285,1.2637,1.26195,1.26335,2716.3701,True
'2012-05-10T08:00:00',1.26295,1.26482,1.26285,1.26463,3215.8701,1.26335,1.26519,1.26315,1.26505,3108.97,False
'2012-05-10T09:00:00',1.26465,1.26473,1.2626,1.26324,4221.4199,1.26506,1.26508,1.26296,1.26359,4569.29,False
'2012-05-10T10:00:00',1.26324,1.26362,1.2612,1.26193,5135.1499,1.26362,1.26395,1.26156,1.26227,5067.5,True
'2012-05-10T11:00:00',1.26193,1.26303,1.26101,1.26205,4651.0298,1.26224,1.26341,1.26135,1.26244,4098.6099,True
'2012-05-10T12:00:00',1.26201,1.26389,1.26162,1.26319,2126.3601,1.26244,1.26424,1.26205,1.26364,2652.3999,True
'2012-05-10T13:00:00',1.26324,1.26489,1.26248,1.26443,3345.74,1.26364,1.26528,1.26281,1.26483,3936.95,True
'2012-05-10T14:00:00',1.26445,1.26653,1.26389,1.26535,3939.6101,1.26485,1.26692,1.26449,1.26574,4615.4902,False
'2012-05-10T15:00:00',1.2653,1.2664,1.26476,1.26513,3844.45,1.26574,1.26684,1.26526,1.26571,4288.6299,False
'2012-05-10T16:00:00',1.26511,1.26626,1.26359,1.26384,4379.8999,1.26565,1.26668,1.26405,1.26428,4298.6001,False
'2012-05-10T17:00:00',1.26377,1.26439,1.26305,1.26335,3817.8401,1.26424,1.26485,1.26335,1.26375,4458.1001,False
'2012-05-10T18:00:00',1.26335,1.26335,1.26192,1.26253,1788.3101,1.26375,1.26385,1.26234,1.26315,2398.03,False
'2012-05-10T19:00:00',1.26255,1.2633,1.26115,1.26232,1310.3101,1.26315,1.26374,1.26234,1.26274,1775.1,False
'2012-05-10T20:00:00',1.26232,1.26318,1.26116,1.26117,1452.13,1.26274,1.26384,1.26186,1.26186,1831.79,False
'2012-05-10T21:00:00',1.26126,1.26186,1.26038,1.26042,1607.49,1.26208,1.26241,1.26085,1.26094,1758.35,True
'2012-05-10T22:00:00',1.26042,1.26215,1.25878,1.26045,1328.14,1.26094,1.26291,1.26082,1.26125,1325.0601,False
'2012-05-10T23:00:00',1.26056,1.26074,1.25695,1.25862,1395.54,1.26125,1.26173,1.25815,1.25938,1961.4,True
'2012-05-11T00:00:00',1.25867,1.25974,1.25825,1.25941,937.44,1.25941,1.26072,1.25924,1.26043,871.31,False
'2012-05-11T01:00:00',1.25941,1.26001,1.25852,1.25939,1866.08,1.26043,1.26072,1.25949,1.25987,1773.87,True
'2012-05-11T02:00:00',1.25939,1.26185,1.25895,1.26166,2735.99,1.25984,1.26218,1.25933,1.26204,3219.6499,False
'2012-05-11T03:00:00',1.26166,1.26166,1.25804,1.25895,4210.0898,1.26204,1.26204,1.25845,1.25924,4564.8799,True
'2012-05-11T04:00:00',1.25883,1.26026,1.25874,1.25955,2767.1499,1.25919,1.26075,1.25914,1.25993,2509.01,False
'2012-05-11T05:00:00',1.25955,1.26035,1.25871,1.25946,2394.6899,1.25993,1.26072,1.25907,1.25987,2092.3501,False
'2012-05-11T06:00:00',1.25946,1.25966,1.2582,1.25886,1929.27,1.25988,1.26,1.25855,1.2593,1751.75,False
'2012-05-11T07:00:00',1.25886,1.26024,1.25671,1.25806,4681.7402,1.2593,1.26055,1.2571,1.25839,4099.7002,False
'2012-05-11T08:00:00',1.25806,1.25806,1.2548,1.25526,4245.1899,1.25837,1.25843,1.25515,1.25561,4334.9702,False
'2012-05-11T09:00:00',1.25526,1.25558,1.25422,1.25426,5573.6099,1.25561,1.25595,1.25455,1.25465,5186.6099,True
'2012-05-11T10:00:00',1.25432,1.25726,1.25399,1.25614,4273.27,1.25465,1.2576,1.25435,1.25675,4831.8999,True
'2012-05-11T11:00:00',1.25613,1.25701,1.25505,1.25643,3015.5601,1.25669,1.25735,1.25545,1.25685,3130.24,True
'2012-05-11T12:00:00',1.25643,1.25746,1.25605,1.25681,3237.02,1.25685,1.25795,1.25638,1.25715,3294.46,True
'2012-05-11T13:00:00',1.25677,1.25807,1.25626,1.25778,2531.98,1.25715,1.25845,1.25664,1.25825,2605.3899,False
'2012-05-11T14:00:00',1.25776,1.25813,1.25502,1.25573,3440.9099,1.25819,1.25915,1.25538,1.25615,4263.7798,True
'2012-05-11T15:00:00',1.25573,1.25682,1.25449,1.25656,4258.4102,1.25616,1.25759,1.25484,1.25702,4041.6299,True
'2012-05-11T16:00:00',1.25656,1.25973,1.25655,1.25803,4822.4199,1.25702,1.26009,1.25702,1.25845,5134.77,True
'2012-05-11T17:00:00',1.25798,1.25966,1.25795,1.25878,2929.27,1.25842,1.26004,1.2583,1.25921,2942.9199,False
'2012-05-11T18:00:00',1.25877,1.2589,1.25802,1.25845,1161.46,1.25922,1.25935,1.25857,1.25886,1239.1899,False
'2012-05-11T19:00:00',1.25845,1.25866,1.25592,1.25626,1902.3,1.25885,1.25907,1.25645,1.25665,1656.04,False
'2012-05-11T20:00:00',1.25626,1.25682,1.25485,1.25566,2009.9301,1.25664,1.25726,1.25576,1.25604,1726.73,True
'2012-05-11T21:00:00',1.25575,1.25654,1.25497,1.25634,1374.77,1.25605,1.25695,1.2556,1.25685,1358.88,False
'2012-05-11T22:00:00',1.25635,1.25643,1.25418,1.25464,1010.02,1.25685,1.25719,1.25543,1.2557,1183.59,False
'2012-05-13T23:00:00',1.25352,1.25478,1.25305,1.25408,1229.75,1.25386,1.25672,1.25336,1.25517,1209.73,False
'2012-05-14T00:00:00',1.25408,1.25473,1.25263,1.25267,1082.89,1.25517,1.25593,1.25456,1.25456,1226.74,True
'2012-05-14T01:00:00',1.25269,1.25567,1.25263,1.25479,1505.98,1.25458,1.25617,1.25455,1.2554,2038.0601,False
'2012-05-14T02:00:00',1.25482,1.25626,1.25476,1.25486,3352.5,1.25541,1.25671,1.25515,1.25524,3230.6399,False
'2012-05-14T03:00:00',1.25486,1.25565,1.25415,1.25467,3207.26,1.25524,1.25605,1.25445,1.25506,3026.77,False
'2012-05-14T04:00:00',1.25467,1.25504,1.25337,1.25436,3300.74,1.25505,1.25539,1.25375,1.25465,3160.0601,True
'2012-05-14T05:00:00',1.25438,1.255,1.25405,1.25465,1995.11,1.25475,1.2554,1.25445,1.25505,1809.22,False
'2012-05-14T06:00:00',1.25465,1.25605,1.25435,1.25452,2193.6101,1.25506,1.25637,1.25465,1.2549,2554.1399,False
'2012-05-14T07:00:00',1.25455,1.25576,1.25405,1.25438,2315.01,1.25491,1.25621,1.25437,1.25475,2180.0,True
'2012-05-14T08:00:00',1.25438,1.25488,1.25353,1.25466,3441.98,1.25475,1.25525,1.25386,1.25504,3180.6799,False
'2012-05-14T09:00:00',1.25466,1.25516,1.25315,1.25346,6783.1899,1.25504,1.25554,1.25353,1.25384,6092.3999,True
'2012-05-14T10:00:00',1.25346,1.25402,1.25285,1.25362,5304.2202,1.25384,1.25444,1.2532,1.254,5045.2202,True
'2012-05-14T11:00:00',1.2536,1.25536,1.25352,1.25418,3937.6399,1.25395,1.25575,1.2539,1.25451,4154.5098,False
'2012-05-14T12:00:00',1.25423,1.25453,1.2535,1.25395,1664.77,1.25455,1.25495,1.25385,1.25431,1838.01,True
'2012-05-14T13:00:00',1.25395,1.25489,1.25381,1.25466,1981.25,1.25429,1.25527,1.25418,1.25504,2170.25,False
'2012-05-14T14:00:00',1.25461,1.25555,1.25355,1.25455,3182.05,1.25504,1.25603,1.25397,1.25485,2932.9299,False
'2012-05-14T15:00:00',1.25455,1.2555,1.25325,1.254,3639.29,1.25493,1.25585,1.25366,1.25439,3642.8101,True
'2012-05-14T16:00:00',1.25396,1.25493,1.25262,1.25483,4670.8599,1.25439,1.2553,1.25314,1.25514,4214.75,True
'2012-05-14T17:00:00',1.25483,1.25595,1.25459,1.25542,3157.21,1.25514,1.25632,1.25494,1.25577,2974.8201,False
'2012-05-14T18:00:00',1.25545,1.25566,1.25465,1.25475,1344.9399,1.25579,1.25608,1.25511,1.25521,1281.05,False
'2012-05-14T19:00:00',1.25475,1.25486,1.25317,1.25375,2060.3601,1.25521,1.25529,1.25374,1.25435,1900.9,False
'2012-05-14T20:00:00',1.25376,1.25456,1.25279,1.253,1345.72,1.25441,1.2562,1.25333,1.25357,1152.13,False
'2012-05-14T21:00:00',1.25305,1.25329,1.25197,1.25245,1673.04,1.25364,1.25378,1.25245,1.25306,1724.0699,True
'2012-05-14T22:00:00',1.2524,1.25335,1.25189,1.2526,895.41,1.25306,1.25424,1.25254,1.2536,936.5,False
'2012-05-14T23:00:00',1.2526,1.25281,1.2513,1.25198,1021.38,1.25371,1.25393,1.252,1.25287,1035.35,True
'2012-05-15T00:00:00',1.25198,1.25411,1.25198,1.2535,1655.38,1.2529,1.25506,1.25269,1.25457,1069.17,True
'2012-05-15T01:00:00',1.25353,1.25409,1.25335,1.25384,1207.11,1.2546,1.2549,1.25399,1.25442,1233.2,True
'2012-05-15T02:00:00',1.25389,1.25489,1.25297,1.25473,2545.75,1.25442,1.25529,1.25336,1.25504,2918.3101,False
'2012-05-15T03:00:00',1.25465,1.25483,1.25194,1.25296,4896.9702,1.25498,1.25517,1.25244,1.25334,5405.54,False
'2012-05-15T04:00:00',1.25296,1.2533,1.25176,1.25225,3545.29,1.25334,1.25375,1.25215,1.25258,3220.8,True
'2012-05-15T05:00:00',1.25225,1.25346,1.25218,1.25305,2086.3899,1.25259,1.25384,1.25254,1.25349,1817.45,True
'2012-05-15T06:00:00',1.25305,1.25475,1.25304,1.25389,2198.5801,1.25351,1.25514,1.25344,1.25434,2036.01,True
'2012-05-15T07:00:00',1.25391,1.25536,1.25385,1.25495,2319.8999,1.25434,1.25575,1.25424,1.25527,2648.3,True
'2012-05-15T08:00:00',1.2549,1.25615,1.25464,1.25555,3996.3999,1.25525,1.2565,1.25501,1.25589,4065.1299,True
'2012-05-15T09:00:00',1.25556,1.25732,1.25546,1.25672,4115.3701,1.25594,1.25774,1.25584,1.25709,4004.23,False
'2012-05-15T10:00:00',1.25669,1.25689,1.25456,1.25524,3986.53,1.25704,1.25725,1.25495,1.25569,3436.3799,True
'2012-05-15T11:00:00',1.25524,1.25606,1.25473,1.25536,3686.02,1.25572,1.25648,1.25507,1.25579,3041.03,False
'2012-05-15T12:00:00',1.25536,1.25629,1.25437,1.25463,2464.8401,1.25578,1.25666,1.25475,1.25496,2468.79,True
'2012-05-15T13:00:00',1.25451,1.25616,1.25415,1.2559,2687.1299,1.25494,1.25663,1.25444,1.25635,2258.96,False
'2012-05-15T14:00:00',1.25592,1.25686,1.2538,1.25406,3906.96,1.25641,1.25735,1.25434,1.25464,3555.5601,True
'2012-05-15T15:00:00',1.25406,1.25476,1.25284,1.25436,6041.1499,1.25462,1.25525,1.25318,1.25504,5883.2998,True
'2012-05-15T16:00:00',1.25436,1.25586,1.25406,1.25581,4511.8901,1.25529,1.25621,1.25444,1.25614,4999.2202,False
'2012-05-15T17:00:00',1.25582,1.25613,1.25431,1.25574,3871.54,1.25614,1.25655,1.25473,1.25618,3799.1299,True
'2012-05-15T18:00:00',1.25574,1.25693,1.25514,1.25586,1830.83,1.2562,1.2574,1.25558,1.25628,2163.75,False
'2012-05-15T19:00:00',1.25586,1.25612,1.25471,1.25508,1629.77,1.25625,1.25664,1.25524,1.25558,2332.7,False
'2012-05-15T20:00:00',1.25511,1.25597,1.25449,1.25485,2079.74,1.25563,1.257,1.25511,1.25545,2530.5,False
'2012-05-15T21:00:00',1.25485,1.25502,1.25185,1.25232,3635.01,1.25545,1.2556,1.2525,1.25316,4331.1299,True
'2012-05-15T22:00:00',1.25237,1.25375,1.25181,1.2532,911.74,1.25326,1.25421,1.25247,1.25421,883.5,True
'2012-05-15T23:00:00',1.25313,1.25398,1.25226,1.25336,932.45,1.25421,1.25511,1.25264,1.2544,847.45,False
'2012-05-16T00:00:00',1.25335,1.25412,1.25287,1.25313,1275.54,1.25439,1.25495,1.25367,1.25389,1132.3101,True
'2012-05-16T01:00:00',1.25308,1.25447,1.25297,1.2543,1269.16,1.25389,1.25496,1.25376,1.25479,1850.08,True
'2012-05-16T02:00:00',1.2543,1.25567,1.25328,1.25521,3193.8601,1.25477,1.25606,1.25365,1.25565,3453.71,False
'2012-05-16T03:00:00',1.25525,1.25583,1.25411,1.25479,3202.8201,1.25565,1.25614,1.25448,1.25525,3461.52,True
'2012-05-16T04:00:00',1.2549,1.25559,1.25442,1.25516,3041.48,1.25527,1.25597,1.25478,1.25554,3073.1201,True
'2012-05-16T05:00:00',1.25516,1.25665,1.25455,1.25638,3288.6699,1.25554,1.25696,1.25488,1.25674,3004.5701,False
'2012-05-16T06:00:00',1.2564,1.2567,1.25535,1.25555,3534.8501,1.25679,1.25707,1.25576,1.25597,3221.1101,True
'2012-05-16T07:00:00',1.25555,1.25651,1.25516,1.25603,3506.01,1.25597,1.25685,1.25556,1.25646,3082.71,False
'2012-05-16T08:00:00',1.25603,1.25616,1.25499,1.25593,6385.1099,1.25646,1.25658,1.25535,1.25625,5861.02,True
'2012-05-16T09:00:00',1.2559,1.25665,1.25463,1.25624,6362.7202,1.25625,1.25695,1.25504,1.25659,6822.48,True
'2012-05-16T10:00:00',1.2562,1.25764,1.25574,1.2574,6416.8101,1.25655,1.25804,1.2561,1.25786,6455.5098,False
'2012-05-16T11:00:00',1.25733,1.2576,1.25618,1.25675,6384.3398,1.25781,1.25796,1.25656,1.25705,5117.0298,True
'2012-05-16T12:00:00',1.25675,1.25894,1.25635,1.25851,3695.5,1.25705,1.25935,1.25676,1.25903,3234.54,True
'2012-05-16T13:00:00',1.25847,1.25959,1.25736,1.2587,3368.5901,1.25903,1.26,1.25786,1.25908,3901.1699,True
'2012-05-16T14:00:00',1.25866,1.26086,1.25842,1.26031,4521.6099,1.25911,1.26151,1.25884,1.26069,5152.3901,True
'2012-05-16T15:00:00',1.26035,1.26183,1.25966,1.26122,4234.48,1.26071,1.26253,1.26025,1.26167,4576.8501,False
'2012-05-16T16:00:00',1.26126,1.2624,1.25945,1.25973,4799.1001,1.26174,1.26278,1.25996,1.26009,4983.2202,False
'2012-05-16T17:00:00',1.25974,1.2601,1.25685,1.25805,7096.9502,1.26009,1.26059,1.25734,1.25857,6199.0898,True
'2012-05-16T18:00:00',1.25805,1.25916,1.25735,1.25915,3687.1599,1.2586,1.25987,1.25795,1.25965,3017.28,False
'2012-05-16T19:00:00',1.25919,1.25919,1.25745,1.25855,2781.22,1.25975,1.25976,1.25803,1.25947,2330.72,False
'2012-05-16T20:00:00',1.25855,1.2594,1.25655,1.25769,4915.0601,1.25944,1.26018,1.25698,1.25836,4769.7598,False
'2012-05-16T21:00:00',1.25769,1.25822,1.25639,1.25651,2954.03,1.25836,1.25895,1.25704,1.25715,2434.5901,True
'2012-05-16T22:00:00',1.25651,1.25736,1.25579,1.25707,1157.97,1.25714,1.25834,1.25625,1.25822,952.15,False
'2012-05-16T23:00:00',1.25707,1.25726,1.25605,1.25693,756.46,1.25823,1.25849,1.25673,1.2579,757.16,True
'2012-05-17T00:00:00',1.25683,1.25726,1.25518,1.25708,1061.4,1.25785,1.25819,1.25686,1.25802,816.47,True
'2012-05-17T01:00:00',1.25708,1.25822,1.2564,1.25816,1586.54,1.25802,1.25876,1.25698,1.25876,1301.6801,False
'2012-05-17T02:00:00',1.25807,1.25832,1.257,1.25753,3750.3701,1.25868,1.25878,1.25747,1.25795,3874.04,True
'2012-05-17T03:00:00',1.25753,1.25913,1.2572,1.25774,3468.3601,1.25795,1.25945,1.25758,1.25814,3652.75,False
'2012-05-17T04:00:00',1.25779,1.25812,1.25692,1.257,2976.26,1.25817,1.25849,1.25728,1.25735,2908.9399,False
'2012-05-17T05:00:00',1.25699,1.25736,1.25588,1.25606,2208.8501,1.25735,1.25768,1.25625,1.25647,2145.78,True
'2012-05-17T06:00:00',1.25602,1.25786,1.25585,1.25782,2346.26,1.25644,1.25825,1.25624,1.25818,2280.8999,True
'2012-05-17T07:00:00',1.25776,1.25844,1.25753,1.25815,2940.72,1.25812,1.25886,1.25787,1.25866,2932.5801,False
'2012-05-17T08:00:00',1.25811,1.25906,1.25775,1.25796,3931.5601,1.25865,1.26074,1.25815,1.25834,3708.9099,False
'2012-05-17T09:00:00',1.25796,1.25805,1.25626,1.25641,5658.6899,1.25834,1.25845,1.25664,1.25676,4807.3398,True
'2012-05-17T10:00:00',1.25645,1.25725,1.2559,1.25685,5136.29,1.25682,1.2576,1.25624,1.25718,4257.9702,True
'2012-05-17T11:00:00',1.25679,1.25765,1.25585,1.25735,4312.3101,1.25714,1.25829,1.25624,1.25773,3989.8799,True
'2012-05-17T12:00:00',1.25733,1.25794,1.25592,1.25749,3154.4299,1.25767,1.25829,1.25626,1.25785,3156.9199,False
'2012-05-17T13:00:00',1.25753,1.258,1.25551,1.25693,3526.3701,1.25793,1.25846,1.25591,1.25725,3633.49,True
'2012-05-17T14:00:00',1.25685,1.2579,1.25661,1.25765,4029.6699,1.25729,1.25842,1.25701,1.25816,4121.0698,False
'2012-05-17T15:00:00',1.25771,1.25817,1.25606,1.25703,4299.79,1.25816,1.25857,1.25655,1.25815,4236.1699,True
'2012-05-17T16:00:00',1.25703,1.26016,1.25558,1.25805,7648.0498,1.25815,1.26057,1.25604,1.25838,7060.5498,False
'2012-05-17T17:00:00',1.25805,1.25882,1.25536,1.25677,4723.1099,1.25843,1.25915,1.25569,1.25722,5021.6802,True
'2012-05-17T18:00:00',1.25678,1.25836,1.25553,1.25786,4118.0498,1.25731,1.25886,1.25603,1.25835,3912.29,True
'2012-05-17T19:00:00',1.25795,1.26055,1.25781,1.25921,2883.01,1.25835,1.26109,1.25825,1.25965,3544.05,False
'2012-05-17T20:00:00',1.25921,1.25995,1.25786,1.25877,1787.55,1.25965,1.2607,1.25891,1.25945,2256.3601,False
'2012-05-17T21:00:00',1.25885,1.25903,1.25595,1.25694,2601.1201,1.25945,1.25975,1.25625,1.2574,2823.96,True
'2012-05-17T22:00:00',1.25687,1.25837,1.25468,1.25745,1434.55,1.25735,1.25984,1.25534,1.25862,1689.95,True
'2012-05-17T23:00:00',1.2577,1.25913,1.25719,1.2582,1120.78,1.25875,1.26117,1.25809,1.25901,1629.59,False
'2012-05-18T00:00:00',1.2582,1.2591,1.25719,1.25731,1005.18,1.25906,1.25993,1.25795,1.25812,1345.33,True
'2012-05-18T01:00:00',1.25729,1.25963,1.25619,1.2583,1839.9399,1.25804,1.26012,1.25754,1.25882,1917.15,False
'2012-05-18T02:00:00',1.25841,1.25851,1.25562,1.25583,4194.6802,1.25894,1.25905,1.25604,1.25625,4595.46,False
'2012-05-18T03:00:00',1.25578,1.25646,1.25375,1.25404,4188.27,1.25625,1.25685,1.25424,1.25439,4301.9199,True
'2012-05-18T04:00:00',1.25405,1.25569,1.25405,1.25526,1900.45,1.25442,1.25611,1.25442,1.25557,2055.05,False
'2012-05-18T05:00:00',1.25526,1.25617,1.25376,1.25386,1888.92,1.25563,1.25654,1.25416,1.25418,2034.24,False
'2012-05-18T06:00:00',1.25396,1.25458,1.2523,1.25313,2500.53,1.25435,1.25496,1.25274,1.25358,2690.49,False
'2012-05-18T07:00:00',1.25317,1.25334,1.25052,1.25245,3354.3501,1.25364,1.25385,1.25095,1.25288,3933.0601,False
'2012-05-18T08:00:00',1.25247,1.25311,1.25093,1.25233,4308.7798,1.25285,1.25348,1.25134,1.25272,4554.9302,True
'2012-05-18T09:00:00',1.25228,1.25436,1.25165,1.25314,6098.9199,1.25268,1.25465,1.25195,1.25346,6587.1401,True
'2012-05-18T10:00:00',1.25315,1.25436,1.25295,1.25371,4303.04,1.25346,1.25473,1.25325,1.25407,4575.9199,True
'2012-05-18T11:00:00',1.25367,1.25503,1.25305,1.25454,4618.0601,1.25405,1.25544,1.25346,1.25489,4188.6099,True
'2012-05-18T12:00:00',1.25453,1.25661,1.25451,1.25641,2769.53,1.25485,1.25695,1.25485,1.25675,2608.76,True
'2012-05-18T13:00:00',1.25637,1.25767,1.25594,1.25669,3362.6201,1.25675,1.25815,1.2563,1.25719,3504.23,True
'2012-05-18T14:00:00',1.25669,1.2581,1.2559,1.25736,3103.6799,1.25714,1.25851,1.25684,1.25805,3531.3301,False
'2012-05-18T15:00:00',1.25736,1.25805,1.25619,1.25635,4185.6099,1.25805,1.25845,1.25663,1.25685,4430.25,False
'2012-05-18T16:00:00',1.25635,1.25755,1.2554,1.25591,4901.5898,1.25685,1.25795,1.25584,1.25625,4620.5698,False
'2012-05-18T17:00:00',1.25585,1.25633,1.2504,1.25179,6860.3398,1.25624,1.25695,1.25084,1.25242,5975.1001,True
'2012-05-18T18:00:00',1.25177,1.25434,1.25155,1.25295,4074.1899,1.25237,1.25475,1.2521,1.2534,3485.79,False
'2012-05-18T19:00:00',1.25295,1.2534,1.25129,1.25129,1853.73,1.25334,1.25394,1.25205,1.25205,2232.5901,True
'2012-05-18T20:00:00',1.25129,1.25255,1.25086,1.25205,3524.6001,1.25205,1.25304,1.25143,1.25257,3532.0,False
'2012-05-18T21:00:00',1.25205,1.25415,1.25066,1.25095,5631.73,1.25257,1.25512,1.25134,1.25141,5807.75,True
'2012-05-18T22:00:00',1.25094,1.25425,1.25007,1.2533,2104.3999,1.25138,1.25633,1.25134,1.25364,2798.8201,False
'2012-05-20T23:00:00',1.25245,1.25336,1.25126,1.25222,2418.54,1.25278,1.25374,1.25174,1.25258,2228.8701,False
'2012-05-21T00:00:00',1.25222,1.25259,1.24928,1.25058,1623.87,1.2526,1.25433,1.25103,1.25257,1838.9399,True
'2012-05-21T01:00:00',1.25048,1.25294,1.24937,1.25169,2023.92,1.25257,1.25394,1.25108,1.25257,2160.8799,True
'2012-05-21T02:00:00',1.25162,1.25391,1.25022,1.2526,4931.6401,1.25248,1.25429,1.2512,1.25295,4801.1602,True
'2012-05-21T03:00:00',1.2526,1.2539,1.25193,1.25335,3455.28,1.25295,1.25496,1.25239,1.25367,3446.72,False
'2012-05-21T04:00:00',1.25335,1.25385,1.25096,1.25229,3153.3701,1.25372,1.25415,1.25135,1.25264,2610.1499,False
'2012-05-21T05:00:00',1.25229,1.25255,1.25121,1.25208,2260.0801,1.25265,1.25295,1.2516,1.25245,1835.97,True
'2012-05-21T06:00:00',1.2521,1.25276,1.25155,1.25239,2031.39,1.25251,1.25329,1.25193,1.25278,1846.99,True
'2012-05-21T07:00:00',1.25241,1.25326,1.25186,1.25285,2210.0801,1.25282,1.25355,1.25227,1.25319,2355.3799,False
'2012-05-21T08:00:00',1.25285,1.25325,1.25113,1.25161,3685.6899,1.25315,1.25363,1.25145,1.25194,3584.9099,True
'2012-05-21T09:00:00',1.25155,1.25336,1.2499,1.25245,5117.6699,1.25194,1.25373,1.25027,1.25285,5328.8999,True
'2012-05-21T10:00:00',1.25247,1.25403,1.25218,1.25305,3784.27,1.25291,1.25437,1.25258,1.25345,4040.1599,True
'2012-05-21T11:00:00',1.253,1.25355,1.25234,1.25344,3600.0601,1.25335,1.25394,1.25271,1.25384,3570.3101,False
'2012-05-21T12:00:00',1.25342,1.25366,1.25165,1.25176,2588.27,1.25381,1.25404,1.25204,1.25214,2277.02,True
'2012-05-21T13:00:00',1.25169,1.25336,1.25169,1.25193,2455.5,1.25213,1.25375,1.25213,1.25235,2171.6001,False
'2012-05-21T14:00:00',1.25193,1.25203,1.25045,1.25085,3184.4099,1.25235,1.25241,1.25078,1.25129,2760.3101,True
'2012-05-21T15:00:00',1.25095,1.25169,1.24966,1.25133,4223.75,1.25129,1.25204,1.25001,1.25184,4419.9399,True
'2012-05-21T16:00:00',1.25136,1.25425,1.25095,1.25327,4774.98,1.25184,1.25455,1.25134,1.25371,4954.77,True
'2012-05-21T17:00:00',1.25328,1.25455,1.25244,1.25366,3491.6399,1.25364,1.25493,1.25284,1.25404,3334.6499,True
'2012-05-21T18:00:00',1.25366,1.25503,1.25351,1.25421,2410.04,1.25404,1.25549,1.25404,1.25466,2111.6399,True
'2012-05-21T19:00:00',1.25421,1.25488,1.25375,1.25442,1804.03,1.25465,1.25531,1.25434,1.25485,1692.38,True
'2012-05-21T20:00:00',1.25437,1.25592,1.25368,1.25525,1773.99,1.25485,1.25636,1.25434,1.25575,2446.8,True
'2012-05-21T21:00:00',1.25527,1.25864,1.25518,1.25833,2847.3501,1.25575,1.25925,1.25565,1.25894,3523.3,True
'2012-05-21T22:00:00',1.25837,1.25854,1.25689,1.25835,2216.75,1.25894,1.25955,1.25756,1.25905,1925.25,False
'2012-05-21T23:00:00',1.25787,1.25816,1.25672,1.25804,1197.3199,1.25819,1.25923,1.25714,1.25871,1032.85,False
'2012-05-22T00:00:00',1.25801,1.25806,1.25697,1.25795,1039.25,1.25866,1.25913,1.25782,1.2587,1055.9399,False
'2012-05-22T01:00:00',1.258,1.258,1.25591,1.25611,976.47,1.25876,1.25876,1.25668,1.25687,1277.76,False
'2012-05-22T02:00:00',1.25605,1.25696,1.25525,1.25596,3778.1299,1.25678,1.25741,1.25568,1.25644,3879.75,False
'2012-05-22T03:00:00',1.25596,1.25627,1.25368,1.25478,3735.1799,1.25643,1.25666,1.25404,1.25514,3490.54,True
'2012-05-22T04:00:00',1.25485,1.25503,1.25394,1.25495,2285.28,1.25515,1.25545,1.25429,1.25528,1758.09,False
'2012-05-22T05:00:00',1.25496,1.25496,1.25295,1.25335,1829.49,1.25525,1.25533,1.25334,1.25375,1614.8,True
'2012-05-22T06:00:00',1.25335,1.25496,1.25314,1.25485,1708.52,1.25374,1.25534,1.25351,1.25525,1764.62,True
'2012-05-22T07:00:00',1.25485,1.25704,1.25468,1.25643,2765.05,1.25525,1.2575,1.25502,1.25681,2452.5701,False
'2012-05-22T08:00:00',1.25636,1.25752,1.25565,1.25589,3891.21,1.25674,1.25787,1.25597,1.25625,3288.5,True
'2012-05-22T09:00:00',1.25589,1.25695,1.25574,1.25646,5559.5,1.25625,1.25725,1.25608,1.25684,4647.4199,False
'2012-05-22T10:00:00',1.25645,1.25681,1.25395,1.25464,4007.73,1.2568,1.25718,1.25425,1.255,4449.5601,False
'2012-05-22T11:00:00',1.25463,1.25463,1.25259,1.25375,5768.0601,1.25497,1.25497,1.2532,1.25415,5878.04,True
'2012-05-22T12:00:00',1.25376,1.25435,1.25336,1.25408,2892.6299,1.25412,1.25472,1.25374,1.25444,2479.5701,True
'2012-05-22T13:00:00',1.25413,1.25585,1.25407,1.25495,2702.4199,1.25446,1.25625,1.25444,1.25528,2412.78,False
'2012-05-22T14:00:00',1.25495,1.25574,1.25318,1.25426,3510.5701,1.25531,1.25636,1.25413,1.25464,3628.3799,True
'2012-05-22T15:00:00',1.25431,1.2554,1.25378,1.25407,3837.6899,1.25465,1.25577,1.25424,1.25549,3997.26,True
'2012-05-22T16:00:00',1.25437,1.25654,1.2542,1.25503,4652.4302,1.25541,1.25701,1.25494,1.25538,5040.5698,False
'2012-05-22T17:00:00',1.25506,1.25577,1.25275,1.25285,3287.1699,1.25534,1.25617,1.25318,1.25334,3614.4399,False
'2012-05-22T18:00:00',1.25285,1.25356,1.25112,1.25281,3002.4199,1.25319,1.25403,1.25187,1.25323,2915.6101,False
'2012-05-22T19:00:00',1.25273,1.25325,1.25075,1.25205,2899.99,1.25319,1.25377,1.2512,1.25247,2763.73,False
'2012-05-22T20:00:00',1.25192,1.25241,1.25003,1.25025,2904.2,1.25234,1.2529,1.25053,1.25071,2800.3301,False
'2012-05-22T21:00:00',1.25023,1.25116,1.24765,1.25015,5055.0098,1.25069,1.25174,1.24814,1.25065,4760.7998,False
'2012-05-22T22:00:00',1.25015,1.25047,1.24826,1.24919,1546.1,1.25071,1.25125,1.24962,1.25033,1258.09,False
'2012-05-22T23:00:00',1.24902,1.24948,1.24617,1.24801,1770.02,1.24935,1.25053,1.2473,1.24897,1746.01,True
'2012-05-23T00:00:00',1.24803,1.24929,1.24694,1.24927,1417.4399,1.24903,1.2501,1.24776,1.25001,1388.76,False
'2012-05-23T01:00:00',1.24929,1.24936,1.24573,1.24669,2424.3301,1.25005,1.25009,1.24619,1.24743,2577.52,False
'2012-05-23T02:00:00',1.24669,1.24826,1.24585,1.24624,4452.77,1.24743,1.24865,1.24619,1.2466,4947.7402,True
'2012-05-23T03:00:00',1.24627,1.24656,1.24395,1.24639,4232.8101,1.24664,1.24709,1.24458,1.24679,4081.6899,True
'2012-05-23T04:00:00',1.24641,1.24749,1.24556,1.24667,2970.71,1.24681,1.24794,1.24614,1.24714,3185.26,False
'2012-05-23T05:00:00',1.24668,1.24668,1.24495,1.24662,2777.6499,1.24704,1.24724,1.24535,1.24694,2639.5,True
'2012-05-23T06:00:00',1.24658,1.24767,1.24516,1.24715,2020.8101,1.24694,1.24816,1.24556,1.24754,1871.22,True
'2012-05-23T07:00:00',1.24709,1.24792,1.24548,1.24785,2068.27,1.24748,1.24826,1.24585,1.24824,2146.8701,False
'2012-05-23T08:00:00',1.2479,1.24821,1.24687,1.24746,4083.0,1.24824,1.24855,1.24729,1.24783,3625.6101,False
'2012-05-23T09:00:00',1.24742,1.24815,1.24575,1.24639,4445.5,1.24777,1.24855,1.24614,1.24678,4956.9902,False
'2012-05-23T10:00:00',1.24638,1.24693,1.24435,1.24506,5947.3101,1.24674,1.24728,1.24511,1.24544,5738.2598,True
'2012-05-23T11:00:00',1.24506,1.24673,1.24441,1.2459,3780.3201,1.24544,1.24727,1.24475,1.24623,3896.5601,False
'2012-05-23T12:00:00',1.24585,1.24715,1.24458,1.24535,2938.45,1.24627,1.24757,1.24516,1.24574,2710.6499,True
'2012-05-23T13:00:00',1.24529,1.24684,1.2451,1.24662,2295.77,1.24571,1.24724,1.24546,1.24705,2300.77,True
'2012-05-23T14:00:00',1.24662,1.24689,1.24494,1.24675,3481.6699,1.24704,1.24725,1.24531,1.24713,3513.8401,False
'2012-05-23T15:00:00',1.24674,1.24748,1.24595,1.24619,4992.6499,1.24714,1.24785,1.24641,1.24747,4492.0098,False
'2012-05-23T16:00:00',1.24622,1.24719,1.24245,1.24355,8500.5,1.24752,1.24777,1.24279,1.24384,8209.8496,False
'2012-05-23T17:00:00',1.24355,1.24464,1.24216,1.24255,5819.3398,1.24391,1.24498,1.24261,1.243,5646.1899,False
'2012-05-23T18:00:00',1.24263,1.24306,1.24042,1.24158,4976.0801,1.24301,1.24354,1.24084,1.24196,4381.8301,True
'2012-05-23T19:00:00',1.24148,1.24429,1.24123,1.24334,2900.8,1.24194,1.24475,1.24169,1.24374,3753.77,True
'2012-05-23T20:00:00',1.24337,1.24383,1.24155,1.24375,3738.9299,1.24384,1.24427,1.24194,1.24417,4816.7798,True
'2012-05-23T21:00:00',1.24376,1.24577,1.24251,1.24498,5226.5,1.24421,1.24638,1.24303,1.24557,4996.2598,False
'2012-05-23T22:00:00',1.24503,1.24592,1.24331,1.24475,2049.71,1.24563,1.24703,1.24443,1.24565,2278.0901,True
'2012-05-23T23:00:00',1.24445,1.24577,1.24161,1.24497,1863.02,1.24478,1.24742,1.24199,1.24527,1447.9301,True
'2012-05-24T00:00:00',1.24505,1.24618,1.24432,1.24612,1665.65,1.24541,1.24779,1.24509,1.24744,1249.34,False
'2012-05-24T01:00:00',1.24611,1.24634,1.24236,1.24288,3575.95,1.24734,1.2474,1.2429,1.24381,3124.21,True
'2012-05-24T02:00:00',1.24288,1.24598,1.24266,1.24405,5228.0801,1.24388,1.24647,1.24326,1.24441,5184.4302,True
'2012-05-24T03:00:00',1.24403,1.24533,1.24356,1.24446,3620.3601,1.24434,1.24575,1.24394,1.24488,3800.6201,False
'2012-05-24T04:00:00',1.24446,1.24466,1.24097,1.24416,3743.1599,1.24487,1.24505,1.24168,1.24452,3627.98,False
'2012-05-24T05:00:00',1.24409,1.24424,1.24249,1.24269,2657.0,1.24451,1.24475,1.24296,1.24305,2313.8799,True
'2012-05-24T06:00:00',1.24274,1.24363,1.24223,1.24295,1951.53,1.24314,1.24399,1.24258,1.24335,2026.13,True
'2012-05-24T07:00:00',1.24293,1.24521,1.24289,1.24465,2429.0701,1.24335,1.24557,1.24324,1.245,2159.99,True
'2012-05-24T08:00:00',1.24463,1.24651,1.24413,1.2461,4037.77,1.245,1.24765,1.24445,1.24645,3806.9299,False
'2012-05-24T09:00:00',1.24608,1.24621,1.24285,1.24306,6905.1499,1.24645,1.24656,1.24319,1.24338,6411.0601,False
'2012-05-24T10:00:00',1.24305,1.24315,1.24154,1.24299,6454.3301,1.24343,1.24366,1.24189,1.24335,6118.6802,True
'2012-05-24T11:00:00',1.24299,1.24635,1.24292,1.24635,3916.28,1.24335,1.24674,1.24324,1.24668,4031.1499,True
'2012-05-24T12:00:00',1.24634,1.2476,1.24596,1.24675,3918.6001,1.24669,1.24815,1.24629,1.24708,3783.4399,True
'2012-05-24T13:00:00',1.24675,1.24796,1.24563,1.247,3246.28,1.2471,1.24835,1.24595,1.24736,3411.6399,True
'2012-05-24T14:00:00',1.24695,1.24784,1.24569,1.24765,5084.8599,1.24735,1.24847,1.24627,1.24826,5006.7202,False
'2012-05-24T15:00:00',1.24765,1.24867,1.24475,1.24567,5772.0,1.24829,1.24915,1.24513,1.24604,6213.8501,True
'2012-05-24T16:00:00',1.24565,1.24772,1.24516,1.24586,5793.21,1.24604,1.24815,1.24557,1.24622,5312.79,True
'2012-05-24T17:00:00',1.24585,1.24815,1.2458,1.24723,4095.3601,1.2462,1.24854,1.24618,1.24772,3572.9399,False
'2012-05-24T18:00:00',1.24726,1.24735,1.24254,1.24326,4348.6499,1.24772,1.24783,1.24306,1.24378,3531.71,False
'2012-05-24T19:00:00',1.24325,1.24371,1.24165,1.24195,4083.0901,1.24372,1.24429,1.24216,1.24244,3248.3899,True
'2012-05-24T20:00:00',1.24196,1.24423,1.24177,1.24201,4226.3999,1.24244,1.24464,1.24228,1.24255,4034.0901,True
'2012-05-24T21:00:00',1.24215,1.24605,1.24201,1.24575,4121.8501,1.2426,1.24665,1.24247,1.24631,3663.3601,True
'2012-05-24T22:00:00',1.24586,1.24707,1.24543,1.24658,982.44,1.24634,1.24774,1.24615,1.24758,936.66,True
'2012-05-24T23:00:00',1.24645,1.24718,1.24607,1.24667,761.07,1.24758,1.24863,1.24652,1.24768,643.99,False
'2012-05-25T00:00:00',1.24667,1.24689,1.24574,1.24655,985.05,1.24771,1.24786,1.2466,1.24752,813.81,False
'2012-05-25T01:00:00',1.24657,1.24681,1.24507,1.24669,1131.9301,1.24756,1.24769,1.24555,1.24718,1309.05,False
'2012-05-25T02:00:00',1.24669,1.24825,1.24617,1.24676,3166.74,1.24718,1.24865,1.24647,1.24704,3512.3799,False
'2012-05-25T03:00:00',1.24678,1.24781,1.24516,1.24557,3659.4199,1.24714,1.24824,1.24565,1.24602,3740.8501,True
'2012-05-25T04:00:00',1.24555,1.24677,1.24506,1.2466,3471.8601,1.24604,1.24728,1.24554,1.24699,3290.7,True
'2012-05-25T05:00:00',1.24658,1.24824,1.24597,1.24733,4091.45,1.24695,1.24934,1.24641,1.24768,4093.22,True
'2012-05-25T06:00:00',1.24729,1.24823,1.24676,1.24786,2272.9199,1.24768,1.24907,1.24719,1.24828,2594.1101,True
'2012-05-25T07:00:00',1.24786,1.24865,1.24749,1.24844,2973.75,1.24833,1.24904,1.24785,1.2489,2764.6399,True
'2012-05-25T08:00:00',1.24844,1.24984,1.24765,1.24961,4038.5901,1.2489,1.2502,1.24809,1.24994,4106.04,True
'2012-05-25T09:00:00',1.24953,1.25235,1.24936,1.25152,5773.54,1.2499,1.25269,1.24974,1.25187,5404.3198,False
'2012-05-25T10:00:00',1.25155,1.25259,1.25054,1.25077,4432.2202,1.25195,1.25294,1.2509,1.25113,4515.9902,False
'2012-05-25T11:00:00',1.25076,1.25153,1.25025,1.2507,3236.51,1.25112,1.25189,1.25059,1.25105,3830.1799,False
'2012-05-25T12:00:00',1.25075,1.25133,1.24933,1.25024,2667.47,1.25105,1.25175,1.24977,1.25057,2855.6899,True
'2012-05-25T13:00:00',1.25026,1.25195,1.25003,1.25185,2695.29,1.25064,1.25235,1.25045,1.25225,2699.1299,False
'2012-05-25T14:00:00',1.25185,1.25246,1.25022,1.25029,4876.4399,1.25227,1.25288,1.25064,1.25143,5227.0801,True
'2012-05-25T15:00:00',1.25029,1.25175,1.24975,1.25136,5777.0698,1.25137,1.25254,1.25015,1.25174,6417.8701,False
'2012-05-25T16:00:00',1.25137,1.25157,1.24925,1.25024,4668.5898,1.25175,1.25205,1.24994,1.25059,5185.3398,True
'2012-05-25T17:00:00',1.25024,1.25126,1.24946,1.24996,3487.48,1.25054,1.25202,1.24974,1.25123,4239.4702,True
'2012-05-25T18:00:00',1.24963,1.2511,1.24926,1.25075,2228.6899,1.2514,1.25194,1.25006,1.25145,2115.3201,False
'2012-05-25T19:00:00',1.25075,1.25116,1.25016,1.25046,2234.75,1.25149,1.25189,1.25069,1.25104,2056.8899,False
'2012-05-25T20:00:00',1.25046,1.25116,1.24995,1.25045,2065.0801,1.25104,1.25154,1.25048,1.25091,1547.22,False
'2012-05-25T21:00:00',1.25045,1.25146,1.24986,1.25001,2431.5701,1.25091,1.25196,1.25054,1.25067,1862.79,False
'2012-05-25T22:00:00',1.25001,1.2502,1.24838,1.25003,1075.05,1.25069,1.25173,1.24943,1.25037,1097.95,True
'2012-05-27T23:00:00',1.25255,1.25288,1.25047,1.25159,908.71,1.25288,1.25404,1.25191,1.25266,891.92,True
'2012-05-28T00:00:00',1.25156,1.25375,1.24998,1.25294,1355.46,1.25263,1.25482,1.25142,1.25385,1330.33,True
'2012-05-28T01:00:00',1.25293,1.25453,1.25289,1.25323,2085.77,1.25385,1.25517,1.25339,1.25423,2196.78,True
'2012-05-28T02:00:00',1.25325,1.25526,1.25325,1.25428,3913.02,1.25423,1.25568,1.25403,1.25466,3770.79,True
'2012-05-28T03:00:00',1.25428,1.25597,1.25375,1.25581,3498.74,1.25466,1.25638,1.25417,1.25624,3310.8201,True
'2012-05-28T04:00:00',1.25593,1.25635,1.25515,1.25603,2562.8,1.25628,1.25671,1.25551,1.25642,2920.3301,True
'2012-05-28T05:00:00',1.25599,1.25725,1.25556,1.25655,3148.02,1.25645,1.25764,1.25599,1.25698,2809.6699,False
'2012-05-28T06:00:00',1.25655,1.25681,1.25529,1.25613,2016.53,1.25697,1.25723,1.2557,1.25654,2193.6399,True
'2012-05-28T07:00:00',1.25615,1.25766,1.25549,1.25725,2405.51,1.25655,1.25799,1.25594,1.25765,2513.8999,True
'2012-05-28T08:00:00',1.25723,1.2584,1.25675,1.25775,3377.3799,1.25764,1.25876,1.2571,1.25812,3334.24,True
'2012-05-28T09:00:00',1.25775,1.2589,1.25726,1.25824,4914.6602,1.25812,1.25925,1.25764,1.25859,4869.79,False
'2012-05-28T10:00:00',1.25824,1.25846,1.25682,1.25794,3746.45,1.25859,1.25886,1.25718,1.25824,3417.9299,True
'2012-05-28T11:00:00',1.25794,1.25996,1.25794,1.25959,2955.8101,1.25828,1.26035,1.25828,1.25995,2879.24,False
'2012-05-28T12:00:00',1.2596,1.26001,1.25852,1.2591,2597.6799,1.25995,1.26059,1.25885,1.25964,2570.28,True
'2012-05-28T13:00:00',1.2591,1.26031,1.25885,1.25922,1702.4399,1.25957,1.26074,1.25952,1.25955,1579.39,False
'2012-05-28T14:00:00',1.25922,1.25922,1.25822,1.25872,992.07,1.25954,1.25958,1.25869,1.25906,1061.76,False
'2012-05-28T15:00:00',1.2587,1.25927,1.25715,1.25836,1610.05,1.25904,1.25973,1.25755,1.25874,1633.5699,False
'2012-05-28T16:00:00',1.25841,1.25862,1.2563,1.25764,1647.3101,1.2588,1.25896,1.2568,1.25815,1506.16,True
'2012-05-28T17:00:00',1.25765,1.25835,1.2567,1.25813,1215.46,1.25815,1.25894,1.25716,1.25871,1090.6,False
'2012-05-28T18:00:00',1.25811,1.25896,1.25735,1.2578,1202.75,1.2587,1.25954,1.25791,1.25844,1077.08,False
'2012-05-28T19:00:00',1.2578,1.25781,1.25655,1.25729,465.41,1.25847,1.25895,1.25749,1.25852,422.38,False
'2012-05-28T20:00:00',1.25729,1.25782,1.25696,1.25719,322.99,1.25852,1.25932,1.25777,1.25824,291.57,False
'2012-05-28T21:00:00',1.25722,1.25762,1.2568,1.25715,257.23,1.25824,1.25892,1.25757,1.25825,265.89,True
'2012-05-28T22:00:00',1.25715,1.25863,1.25706,1.25756,553.89,1.25853,1.25998,1.25826,1.25854,546.75,True
'2012-05-28T23:00:00',1.25696,1.25822,1.2567,1.2578,1430.5699,1.25729,1.25967,1.25708,1.25894,1330.46,False
'2012-05-29T00:00:00',1.25791,1.25843,1.25753,1.25757,915.99,1.25894,1.25974,1.25826,1.25857,883.13,False
'2012-05-29T01:00:00',1.25756,1.25756,1.25437,1.25508,2713.02,1.25852,1.25853,1.25491,1.25563,3069.3401,True
'2012-05-29T02:00:00',1.25508,1.25598,1.25424,1.25545,4824.0498,1.25561,1.25647,1.25485,1.25586,4748.6099,True
'2012-05-29T03:00:00',1.25545,1.25685,1.25519,1.25618,4069.5701,1.25588,1.25723,1.2555,1.25654,3335.22,True
'2012-05-29T04:00:00',1.25617,1.25736,1.25545,1.25736,3204.3701,1.25654,1.2578,1.25584,1.25769,2751.96,True
'2012-05-29T05:00:00',1.25736,1.25905,1.25702,1.25872,2292.1499,1.25771,1.25943,1.25735,1.25913,2455.1201,False
'2012-05-29T06:00:00',1.25872,1.25931,1.25822,1.25855,1734.84,1.25912,1.25965,1.25864,1.25895,2174.29,True
'2012-05-29T07:00:00',1.25855,1.2598,1.25835,1.25889,2991.1599,1.25895,1.26019,1.2587,1.25926,2732.5901,True
'2012-05-29T08:00:00',1.25885,1.26025,1.25854,1.25895,4158.1699,1.25919,1.26063,1.25888,1.25935,4150.8501,True
'2012-05-29T09:00:00',1.25893,1.26096,1.25831,1.26028,5472.3301,1.25932,1.26131,1.25865,1.26069,5557.1802,False
'2012-05-29T10:00:00',1.26028,1.26046,1.25835,1.25883,5128.4199,1.26074,1.26082,1.25866,1.25918,4669.6201,False
'2012-05-29T11:00:00',1.25879,1.25955,1.25555,1.25596,5432.8301,1.25918,1.25985,1.2559,1.25634,4846.9399,True
'2012-05-29T12:00:00',1.25596,1.25791,1.25566,1.25765,2723.1201,1.25642,1.25832,1.25611,1.25807,2782.6499,False
'2012-05-29T13:00:00',1.25765,1.25806,1.25563,1.25619,2842.3899,1.25807,1.25846,1.25604,1.25703,2532.47,True
'2012-05-29T14:00:00',1.25623,1.25753,1.25565,1.25648,3113.49,1.25696,1.25788,1.25608,1.25733,2726.4099,True
'2012-05-29T15:00:00',1.25648,1.25852,1.25635,1.25804,4550.0298,1.25733,1.25891,1.25676,1.2588,4742.3501,True
'2012-05-29T16:00:00',1.25785,1.26126,1.25696,1.25966,5299.5801,1.25854,1.26167,1.25734,1.26012,5747.8599,False
'2012-05-29T17:00:00',1.25975,1.25996,1.25435,1.25619,5799.6201,1.26011,1.26035,1.25475,1.25654,5157.5098,True
'2012-05-29T18:00:00',1.25617,1.25684,1.25388,1.25645,4944.6802,1.25652,1.25727,1.25435,1.25686,4012.01,True
'2012-05-29T19:00:00',1.25645,1.25715,1.25537,1.25695,2345.47,1.25695,1.25754,1.25585,1.25741,1944.0601,True
'2012-05-29T20:00:00',1.25695,1.2579,1.25605,1.25785,2974.05,1.25741,1.25835,1.25654,1.25829,2267.01,False
'2012-05-29T21:00:00',1.25781,1.25818,1.25566,1.25725,2508.1201,1.25824,1.25885,1.25617,1.25768,2509.28,True
'2012-05-29T22:00:00',1.25716,1.25876,1.25678,1.25845,2346.6399,1.25766,1.25985,1.25766,1.25935,2267.54,False
'2012-05-29T23:00:00',1.25861,1.25868,1.25574,1.25767,1801.27,1.25973,1.26042,1.2561,1.25802,1767.42,False
'2012-05-30T00:00:00',1.25696,1.25797,1.25605,1.25622,1942.89,1.25732,1.26003,1.25719,1.25773,1896.78,True
'2012-05-30T01:00:00',1.25619,1.25761,1.25618,1.25729,3862.1299,1.25773,1.2587,1.25707,1.25789,3514.1001,False
'2012-05-30T02:00:00',1.25729,1.25761,1.2549,1.25546,2466.29,1.25789,1.2583,1.25534,1.25602,2418.3799,False
'2012-05-30T03:00:00',1.25546,1.25591,1.25036,1.25209,2893.3,1.25599,1.25673,1.25146,1.25256,2816.98,True
'2012-05-30T04:00:00',1.25206,1.25301,1.25075,1.25246,1651.92,1.25255,1.25339,1.25126,1.25287,1604.1801,True
'2012-05-30T05:00:00',1.25251,1.25335,1.25225,1.25278,1350.04,1.25289,1.25376,1.25263,1.25316,1398.1899,True
'2012-05-30T06:00:00',1.25276,1.25365,1.25239,1.25326,988.65,1.25315,1.25409,1.25285,1.25365,939.63,False
'2012-05-30T07:00:00',1.25327,1.25387,1.25235,1.25326,1501.62,1.25374,1.25425,1.25279,1.2536,1602.53,False
'2012-05-30T08:00:00',1.25325,1.25369,1.25273,1.25307,2913.1201,1.25355,1.25405,1.25308,1.25352,2787.55,False
'2012-05-30T09:00:00',1.25307,1.25345,1.25085,1.25153,5923.2202,1.25353,1.25379,1.25124,1.25192,5714.4399,False
'2012-05-30T10:00:00',1.25154,1.25186,1.24993,1.25044,5051.6899,1.25194,1.25227,1.25024,1.25097,5797.5,True
'2012-05-30T11:00:00',1.25044,1.25178,1.2492,1.25076,4705.0601,1.25091,1.25214,1.24955,1.25119,5162.8301,True
'2012-05-30T12:00:00',1.25078,1.25205,1.25055,1.25126,3148.27,1.25115,1.25235,1.25087,1.25175,3236.03,True
'2012-05-30T13:00:00',1.25124,1.25459,1.25122,1.25341,6381.02,1.25172,1.25534,1.25168,1.2538,7847.6602,False
'2012-05-30T14:00:00',1.25344,1.25385,1.25099,1.25166,4302.0698,1.25394,1.25423,1.25144,1.25203,4279.1602,False
'2012-05-30T15:00:00',1.25168,1.25317,1.25089,1.25148,6481.8301,1.25214,1.25375,1.25139,1.25231,5931.6401,True
'2012-05-30T16:00:00',1.25138,1.25355,1.25088,1.25325,6862.0098,1.25224,1.25394,1.2513,1.25355,6252.0698,True
'2012-05-30T17:00:00',1.25323,1.25486,1.25285,1.25387,4973.2402,1.25367,1.25523,1.2532,1.25422,4646.3198,True
'2012-05-30T18:00:00',1.25387,1.25468,1.25327,1.25411,2404.9299,1.25425,1.25515,1.25384,1.25454,2939.21,False
'2012-05-30T19:00:00',1.25414,1.25416,1.25265,1.2534,2559.1499,1.25454,1.25464,1.25309,1.25386,2650.1201,False
'2012-05-30T20:00:00',1.25332,1.25381,1.25105,1.25146,2808.03,1.25378,1.2543,1.25148,1.25184,2205.8701,True
'2012-05-30T21:00:00',1.25146,1.25266,1.25046,1.25162,3240.99,1.25184,1.25317,1.25103,1.25228,2453.55,False
'2012-05-30T22:00:00',1.25162,1.25206,1.25007,1.25035,959.14,1.25225,1.25291,1.25064,1.25085,807.82,True
'2012-05-30T23:00:00',1.25015,1.25088,1.249,1.25071,1493.71,1.25113,1.25212,1.24999,1.25146,1158.6801,False
'2012-05-31T00:00:00',1.25071,1.25146,1.24946,1.24973,2085.25,1.25147,1.25228,1.25017,1.25071,1667.7,True
'2012-05-31T01:00:00',1.24975,1.25084,1.24926,1.25018,2561.1101,1.25072,1.2517,1.25,1.25095,2206.1699,False
'2012-05-31T02:00:00',1.25022,1.25046,1.24669,1.24852,5874.4302,1.25095,1.25103,1.24704,1.24888,5868.8799,True
'2012-05-31T03:00:00',1.24851,1.25055,1.24725,1.25003,4923.1099,1.24892,1.25095,1.24768,1.25035,4903.46,False
'2012-05-31T04:00:00',1.25002,1.25057,1.24935,1.24999,2867.05,1.25035,1.25095,1.24971,1.25032,3278.47,False
'2012-05-31T05:00:00',1.25003,1.251,1.24876,1.24885,2726.3301,1.25041,1.25136,1.24914,1.24916,3111.3701,True
'2012-05-31T06:00:00',1.24885,1.25006,1.24856,1.24976,2632.6001,1.24919,1.25044,1.24897,1.25023,2792.8,True
'2012-05-31T07:00:00',1.24976,1.2516,1.24955,1.25142,2918.8701,1.25017,1.25193,1.24994,1.25175,2959.25,False
'2012-05-31T08:00:00',1.25146,1.25225,1.25048,1.25103,3341.9099,1.2518,1.25259,1.25084,1.25147,3677.8501,True
'2012-05-31T09:00:00',1.25103,1.25277,1.25066,1.25143,5808.7002,1.25147,1.25314,1.25111,1.25181,5668.6802,False
'2012-05-31T10:00:00',1.25143,1.25265,1.25035,1.25132,6287.3999,1.25175,1.25297,1.25069,1.25174,5486.8901,True
'2012-05-31T11:00:00',1.2513,1.25336,1.25105,1.25276,4606.8999,1.25174,1.25375,1.25137,1.25314,5100.4102,False
'2012-05-31T12:00:00',1.25276,1.25349,1.25164,1.25218,2900.8301,1.25314,1.25384,1.25205,1.25257,3116.3401,True
'2012-05-31T13:00:00',1.25225,1.25266,1.25133,1.25237,2411.72,1.25258,1.25301,1.25175,1.25272,2550.8401,True
'2012-05-31T14:00:00',1.25239,1.25353,1.25047,1.25333,4792.0898,1.25272,1.25403,1.25185,1.25374,4709.52,False
'2012-05-31T15:00:00',1.25336,1.25396,1.25135,1.25196,4843.3799,1.25377,1.25442,1.25196,1.25284,5325.4902,False
'2012-05-31T16:00:00',1.25196,1.25265,1.24946,1.24989,6203.7002,1.25284,1.25328,1.24993,1.25041,6552.0,True
'2012-05-31T17:00:00',1.24996,1.25193,1.24855,1.25144,5805.8398,1.25044,1.25232,1.24894,1.25176,5740.6899,True
'2012-05-31T18:00:00',1.25144,1.25432,1.25135,1.253,5021.1099,1.25175,1.25485,1.2517,1.25395,4471.6602,True
'2012-05-31T19:00:00',1.25315,1.25509,1.25291,1.25355,2642.1899,1.25395,1.25594,1.25354,1.25405,2948.8799,True
'2012-05-31T20:00:00',1.25355,1.25515,1.25245,1.25439,3004.5801,1.25405,1.25594,1.25343,1.25485,3539.8999,True
'2012-05-31T21:00:00',1.25437,1.25742,1.25352,1.25514,3396.3101,1.25484,1.25835,1.25435,1.25565,4060.97,False
'2012-05-31T22:00:00',1.25517,1.25517,1.25338,1.25405,1215.9301,1.25565,1.25568,1.25404,1.25465,1324.9399,False
'2012-05-31T23:00:00',1.25387,1.25387,1.25267,1.25323,1099.0699,1.25485,1.25493,1.25345,1.25405,1064.12,False
'2012-06-01T00:00:00',1.25321,1.25324,1.25132,1.25173,1474.83,1.25405,1.25462,1.25265,1.2527,1172.4301,False
'2012-06-01T01:00:00',1.25169,1.25204,1.24989,1.25128,2861.1799,1.25268,1.25312,1.25094,1.25192,2049.8799,False
'2012-06-01T02:00:00',1.25132,1.25194,1.24634,1.24798,3800.6599,1.25192,1.25265,1.24801,1.24896,4011.3201,False
'2012-06-01T03:00:00',1.24801,1.24865,1.24496,1.24674,5900.5298,1.24896,1.24905,1.24533,1.24707,5700.5298,True
'2012-06-01T04:00:00',1.24665,1.24746,1.24509,1.24728,3773.8201,1.24713,1.24784,1.24544,1.24772,3245.8401,False
'2012-06-01T05:00:00',1.24726,1.24784,1.24593,1.24685,2931.4199,1.24765,1.24831,1.24629,1.24722,2972.55,False
'2012-06-01T06:00:00',1.24681,1.24737,1.24614,1.24635,2089.25,1.24714,1.24806,1.24653,1.24674,1975.4,True
'2012-06-01T07:00:00',1.24635,1.24776,1.24595,1.24756,3066.79,1.24669,1.24821,1.24633,1.248,2833.3101,False
'2012-06-01T08:00:00',1.24756,1.24815,1.24697,1.24746,3804.1499,1.24796,1.24849,1.24736,1.24796,3616.49,False
'2012-06-01T09:00:00',1.24748,1.24836,1.24595,1.24669,6142.7202,1.24798,1.24869,1.2463,1.2471,6372.9502,True
'2012-06-01T10:00:00',1.24663,1.24756,1.24455,1.24735,5989.96,1.24704,1.24794,1.24501,1.24785,6019.7998,True
'2012-06-01T11:00:00',1.24735,1.24886,1.24605,1.24859,6584.9302,1.24776,1.24924,1.24641,1.24895,6851.75,False
'2012-06-01T12:00:00',1.24859,1.24876,1.24678,1.24856,3151.71,1.24898,1.24915,1.24717,1.24895,3285.4299,False
'2012-06-01T13:00:00',1.24856,1.24862,1.24752,1.24759,3045.96,1.24894,1.24929,1.24787,1.24797,3152.4299,False
'2012-06-01T14:00:00',1.24759,1.24895,1.24188,1.24654,7218.29,1.24795,1.24934,1.2431,1.24698,7079.04,True
'2012-06-01T15:00:00',1.24656,1.25189,1.24645,1.25017,5899.6899,1.24698,1.25272,1.24695,1.25233,5905.7402,False
'2012-06-01T16:00:00',1.24998,1.25256,1.24837,1.24945,6056.0698,1.25202,1.25332,1.24888,1.24984,6528.0601,True
'2012-06-01T17:00:00',1.24945,1.25247,1.24897,1.25146,5208.96,1.24984,1.25286,1.24975,1.25224,5083.2998,True
'2012-06-01T18:00:00',1.25146,1.25333,1.25106,1.2512,2579.8701,1.25224,1.25425,1.25164,1.2528,2985.3701,True
'2012-06-01T19:00:00',1.25136,1.25321,1.25097,1.25266,2548.5601,1.25293,1.25405,1.25159,1.25354,2574.9199,False
'2012-06-01T20:00:00',1.25275,1.25387,1.2513,1.252,3137.96,1.25365,1.25492,1.25181,1.25243,2763.71,True
'2012-06-01T21:00:00',1.252,1.25291,1.25072,1.25243,4194.4199,1.25245,1.25513,1.25124,1.25287,3530.46,True
'2012-06-01T22:00:00',1.25244,1.25335,1.2496,1.2527,1888.49,1.25287,1.25541,1.25078,1.25305,1846.9301,True
'2012-06-03T23:00:00',1.25269,1.25364,1.25022,1.25299,2853.23,1.25302,1.25542,1.25056,1.25333,2438.29,False
'2012-06-04T00:00:00',1.25298,1.25298,1.24688,1.24819,1861.0,1.25418,1.25418,1.24851,1.24938,1813.62,False
'2012-06-04T01:00:00',1.24811,1.24976,1.24732,1.24764,2716.51,1.2493,1.25052,1.2482,1.24833,2449.1899,False
'2012-06-04T02:00:00',1.24764,1.24912,1.24576,1.24621,3710.71,1.24833,1.24984,1.2462,1.24681,3726.49,False
'2012-06-04T03:00:00',1.24616,1.24716,1.24508,1.24619,3725.8201,1.24675,1.24765,1.24544,1.24655,3995.6899,False
'2012-06-04T04:00:00',1.24619,1.24666,1.24468,1.24574,2998.95,1.24655,1.2471,1.24533,1.24612,3285.29,False
'2012-06-04T05:00:00',1.24565,1.24619,1.24306,1.24423,3001.8701,1.24609,1.24663,1.24352,1.24467,3221.72,True
'2012-06-04T06:00:00',1.24425,1.24486,1.24374,1.24429,1464.47,1.2447,1.24534,1.24425,1.24475,1484.3101,True
'2012-06-04T07:00:00',1.2443,1.24713,1.24411,1.24676,1451.99,1.24475,1.24757,1.24453,1.24722,1390.54,False
'2012-06-04T08:00:00',1.24674,1.24738,1.24575,1.24662,1780.21,1.24715,1.24789,1.24625,1.24723,1731.83,True
'2012-06-04T09:00:00',1.24647,1.24708,1.2447,1.24677,1612.23,1.24723,1.24772,1.24531,1.24743,1675.5,False
'2012-06-04T10:00:00',1.24678,1.24764,1.24624,1.24671,2867.75,1.24732,1.24811,1.24662,1.2473,2470.1799,True
'2012-06-04T11:00:00',1.24669,1.24885,1.24617,1.24829,2926.3601,1.24728,1.24935,1.2468,1.24874,3237.1499,True
'2012-06-04T12:00:00',1.24835,1.24937,1.24795,1.24854,2364.8401,1.24876,1.24982,1.24845,1.24896,2582.78,True
'2012-06-04T13:00:00',1.24858,1.2506,1.24828,1.25046,2477.96,1.24904,1.25095,1.24867,1.25084,2516.23,False
'2012-06-04T14:00:00',1.25041,1.25149,1.24975,1.25013,3250.5601,1.25085,1.25185,1.25024,1.25057,4113.4702,True
'2012-06-04T15:00:00',1.25015,1.25246,1.24987,1.25197,5702.1201,1.25057,1.25314,1.25034,1.25303,5518.4302,False
'2012-06-04T16:00:00',1.25197,1.25324,1.25107,1.2515,5839.3799,1.25303,1.25364,1.25152,1.25193,6160.7598,False
'2012-06-04T17:00:00',1.25155,1.2521,1.25015,1.25129,4284.5098,1.25195,1.25247,1.25082,1.25164,4086.46,False
'2012-06-04T18:00:00',1.25126,1.25181,1.24882,1.24971,2711.2,1.25164,1.25244,1.25,1.25034,2506.6699,True
'2012-06-04T19:00:00',1.24982,1.25166,1.24846,1.25135,3988.4299,1.25031,1.25223,1.24897,1.25201,3017.4399,True
'2012-06-04T20:00:00',1.25136,1.2532,1.25045,1.25196,3618.1499,1.25204,1.2543,1.25122,1.25244,3430.1299,True
'2012-06-04T21:00:00',1.25196,1.25366,1.25035,1.25265,3368.98,1.25244,1.25431,1.25103,1.25311,2859.8,False
'2012-06-04T22:00:00',1.25265,1.25271,1.25058,1.25171,1185.1899,1.25313,1.25374,1.25124,1.25272,1166.14,False
'2012-06-04T23:00:00',1.25172,1.25198,1.24998,1.25099,1048.66,1.25271,1.25382,1.25046,1.25183,1129.02,True
'2012-06-05T00:00:00',1.25095,1.25222,1.25044,1.25137,619.2,1.25181,1.25312,1.25157,1.25255,826.76,True
'2012-06-05T01:00:00',1.25137,1.25252,1.25087,1.25247,1388.11,1.25255,1.25332,1.25154,1.25308,1767.3,False
'2012-06-05T02:00:00',1.25237,1.25366,1.25141,1.25206,4493.2202,1.25304,1.25447,1.25197,1.25244,4885.0601,True
'2012-06-05T03:00:00',1.25196,1.25535,1.25146,1.25516,4699.0,1.25242,1.2562,1.25194,1.25554,4191.54,True
'2012-06-05T04:00:00',1.25519,1.25585,1.25483,1.25533,2465.0601,1.25556,1.25624,1.25517,1.25569,2323.47,False
'2012-06-05T05:00:00',1.25527,1.25558,1.25326,1.25437,2641.02,1.25564,1.25598,1.25366,1.25475,2682.3401,True
'2012-06-05T06:00:00',1.25437,1.25806,1.24988,1.2573,5513.4702,1.25475,1.25868,1.25123,1.25774,5902.02,True
'2012-06-05T07:00:00',1.25725,1.25936,1.25653,1.25868,4531.6802,1.25773,1.25974,1.25694,1.25912,4777.6499,False
'2012-06-05T08:00:00',1.25867,1.25946,1.25782,1.25812,4684.71,1.25912,1.25983,1.25818,1.25845,5085.8398,False
'2012-06-05T09:00:00',1.25814,1.25884,1.25558,1.25715,5966.1899,1.25845,1.25924,1.25605,1.25759,6756.04,False
'2012-06-05T10:00:00',1.25715,1.25816,1.25369,1.25396,6602.75,1.25764,1.25858,1.25418,1.25436,6221.1802,False
'2012-06-05T11:00:00',1.25395,1.25465,1.25305,1.25343,5674.3799,1.25436,1.25515,1.25354,1.25384,5864.1401,False
'2012-06-05T12:00:00',1.25345,1.25462,1.25308,1.25327,3277.8301,1.25392,1.25495,1.25346,1.25365,2738.28,True
'2012-06-05T13:00:00',1.25329,1.25406,1.25184,1.25381,4266.77,1.25365,1.25449,1.25224,1.25425,3769.47,False
'2012-06-05T14:00:00',1.25375,1.2559,1.25249,1.25365,5631.9102,1.25416,1.2563,1.25374,1.25425,5114.6602,True
'2012-06-05T15:00:00',1.25365,1.2545,1.25255,1.25367,6248.1699,1.25425,1.25528,1.25308,1.25453,6118.0098,False
'2012-06-05T16:00:00',1.25367,1.25547,1.25245,1.2529,5003.2202,1.25473,1.25604,1.25278,1.25326,5013.0801,False
'2012-06-05T17:00:00',1.25286,1.25396,1.25056,1.25126,3737.21,1.25328,1.25435,1.25129,1.25192,3240.23,True
'2012-06-05T18:00:00',1.25127,1.25305,1.25036,1.25186,2859.26,1.25194,1.25389,1.25122,1.25235,2999.5,False
'2012-06-05T19:00:00',1.25176,1.25206,1.25046,1.25136,2915.47,1.25225,1.2525,1.25124,1.25182,3117.52,True
'2012-06-05T20:00:00',1.25128,1.25322,1.2512,1.25275,2599.3501,1.25172,1.2537,1.25164,1.25318,3001.78,False
'2012-06-05T21:00:00',1.2527,1.25372,1.25232,1.25272,1782.76,1.25316,1.25416,1.25278,1.25315,2191.75,True
'2012-06-05T22:00:00',1.25272,1.2535,1.25211,1.25306,995.95,1.25315,1.25435,1.25275,1.25354,1119.39,True
'2012-06-05T23:00:00',1.25262,1.25377,1.25224,1.25328,644.24,1.25382,1.25493,1.25305,1.25425,603.77,True
'2012-06-06T00:00:00',1.25327,1.25481,1.2527,1.25451,737.74,1.25422,1.25572,1.25355,1.25532,675.84,True
'2012-06-06T01:00:00',1.25439,1.25718,1.25387,1.25586,2966.6699,1.25518,1.25761,1.25483,1.25634,2669.47,False
'2012-06-06T02:00:00',1.25586,1.25612,1.25325,1.25436,4494.9902,1.25634,1.25655,1.25362,1.2549,4550.1802,True
'2012-06-06T03:00:00',1.25445,1.26155,1.25359,1.26115,7212.0498,1.25493,1.26189,1.25418,1.26151,6970.9199,False
'2012-06-06T04:00:00',1.26106,1.26147,1.25953,1.26057,4493.2798,1.26144,1.26193,1.25992,1.26095,4062.8101,True
'2012-06-06T05:00:00',1.2606,1.26183,1.25944,1.26136,3887.6001,1.26095,1.2622,1.25978,1.26182,3468.96,False
'2012-06-06T06:00:00',1.26136,1.26191,1.26065,1.26135,3060.27,1.26176,1.2623,1.26104,1.26176,2812.3701,False
'2012-06-06T07:00:00',1.26136,1.26166,1.25873,1.25898,3615.02,1.26176,1.26196,1.25905,1.25933,3213.47,True
'2012-06-06T08:00:00',1.25896,1.26025,1.25855,1.2598,4745.1899,1.25932,1.26058,1.25889,1.26026,4672.8398,True
'2012-06-06T09:00:00',1.25981,1.26189,1.25825,1.26145,6809.8701,1.26025,1.26225,1.2586,1.26185,6718.6299,False
'2012-06-06T10:00:00',1.26145,1.26181,1.25967,1.26013,5635.9702,1.26185,1.26216,1.26001,1.26059,5542.6699,True
'2012-06-06T11:00:00',1.26011,1.2614,1.25965,1.26066,4241.8198,1.26059,1.26175,1.26003,1.26111,4153.5801,False
'2012-06-06T12:00:00',1.26066,1.2609,1.25909,1.26055,3003.99,1.26102,1.2617,1.25963,1.2609,3409.6299,False
'2012-06-06T13:00:00',1.26053,1.26185,1.25931,1.26042,3742.0,1.26087,1.26233,1.25985,1.26076,4119.48,True
'2012-06-06T14:00:00',1.26044,1.26239,1.25927,1.26086,5698.9102,1.26083,1.26284,1.25978,1.26124,5290.9399,True
'2012-06-06T15:00:00',1.26094,1.2646,1.26055,1.26395,6196.1499,1.26124,1.2653,1.26096,1.26438,5904.6201,False
'2012-06-06T16:00:00',1.26392,1.26446,1.26235,1.26342,4958.3501,1.26429,1.26479,1.26271,1.2638,5127.3398,True
'2012-06-06T17:00:00',1.2634,1.26465,1.26231,1.26405,4249.27,1.26375,1.26505,1.26269,1.26445,4305.4702,True
'2012-06-06T18:00:00',1.26407,1.26596,1.26385,1.2642,3096.1799,1.26452,1.26645,1.26425,1.26472,4253.8799,False
'2012-06-06T19:00:00',1.26423,1.26455,1.26321,1.26356,2185.8601,1.26469,1.26505,1.26364,1.26401,2843.6201,True
'2012-06-06T20:00:00',1.26358,1.26456,1.26228,1.26401,2896.54,1.26402,1.265,1.26274,1.26447,3182.8201,True
'2012-06-06T21:00:00',1.26398,1.26547,1.26326,1.2652,2372.6101,1.26445,1.26602,1.26398,1.26565,2401.4399,False
'2012-06-06T22:00:00',1.2652,1.26566,1.26399,1.26506,1404.21,1.26566,1.26631,1.26475,1.26574,1580.67,False
'2012-06-06T23:00:00',1.26491,1.26505,1.26283,1.26304,1646.14,1.26607,1.2662,1.26393,1.26393,1285.5699,False
'2012-06-07T00:00:00',1.26298,1.26397,1.26197,1.26252,1319.46,1.26393,1.26493,1.26286,1.26344,1497.52,False
'2012-06-07T01:00:00',1.26248,1.26342,1.26147,1.26254,1936.05,1.26352,1.26523,1.26219,1.26313,1976.54,False
'2012-06-07T02:00:00',1.26254,1.26346,1.26132,1.26225,4744.7998,1.2631,1.26387,1.26165,1.26268,4712.0601,True
'2012-06-07T03:00:00',1.26225,1.26963,1.25966,1.26925,6395.46,1.26268,1.27013,1.26105,1.26965,5961.4399,False
'2012-06-07T04:00:00',1.26925,1.2699,1.26829,1.26906,3929.46,1.26965,1.27034,1.26866,1.26949,3580.73,True
'2012-06-07T05:00:00',1.26906,1.26963,1.26848,1.26924,2862.6699,1.26949,1.26998,1.26887,1.2696,2989.21,True
'2012-06-07T06:00:00',1.26917,1.27013,1.26886,1.26949,2371.3101,1.26966,1.27052,1.26922,1.26985,2930.8,True
'2012-06-07T07:00:00',1.26949,1.27084,1.26925,1.27031,2160.25,1.26985,1.27117,1.26962,1.27065,2682.97,False
'2012-06-07T08:00:00',1.27031,1.27032,1.26833,1.26962,3915.3201,1.27065,1.27068,1.26864,1.27003,4464.23,False
'2012-06-07T09:00:00',1.26956,1.2707,1.26842,1.26886,5816.6099,1.27001,1.27104,1.26874,1.2692,6601.3501,False
'2012-06-07T10:00:00',1.26886,1.27004,1.26835,1.26878,5992.6602,1.26918,1.2708,1.26876,1.26918,5271.7798,False
'2012-06-07T11:00:00',1.26878,1.26996,1.26756,1.26824,4936.6299,1.26918,1.27035,1.26796,1.2686,5061.4399,True
'2012-06-07T12:00:00',1.26816,1.27362,1.26644,1.27197,3785.4199,1.26864,1.27428,1.26684,1.27345,3630.53,False
'2012-06-07T13:00:00',1.27201,1.27415,1.2693,1.27193,6163.2798,1.27339,1.27537,1.26965,1.27225,6429.02,False
'2012-06-07T14:00:00',1.27194,1.27205,1.26766,1.26868,4105.25,1.27225,1.27245,1.26816,1.26913,3973.5701,True
'2012-06-07T15:00:00',1.26865,1.27155,1.26826,1.27064,4682.0698,1.26904,1.27197,1.26864,1.27152,5697.73,False
'2012-06-07T16:00:00',1.27058,1.27122,1.26652,1.26706,8083.1401,1.27147,1.27229,1.26709,1.26766,7565.2202,False
'2012-06-07T17:00:00',1.26706,1.2679,1.26587,1.26696,5247.3398,1.26766,1.2683,1.26632,1.26741,4881.48,True
'2012-06-07T18:00:00',1.26699,1.26796,1.26625,1.26708,3883.1699,1.26742,1.26894,1.2668,1.26755,3110.4399,False
'2012-06-07T19:00:00',1.26711,1.26769,1.26536,1.26595,3670.76,1.26755,1.26875,1.26583,1.2666,3155.99,True
'2012-06-07T20:00:00',1.26595,1.26776,1.26594,1.26766,1828.09,1.2665,1.26827,1.26637,1.26814,1376.64,False
'2012-06-07T21:00:00',1.26764,1.26776,1.26245,1.26406,3389.1799,1.26813,1.26822,1.26314,1.26451,2801.73,False
'2012-06-07T22:00:00',1.26404,1.26457,1.26265,1.26329,1337.65,1.26457,1.26523,1.26343,1.26429,1335.8199,False
'2012-06-07T23:00:00',1.26322,1.26413,1.26194,1.26239,1316.15,1.2642,1.26619,1.26233,1.26337,1369.85,True
'2012-06-08T00:00:00',1.26238,1.2648,1.26188,1.26472,1430.6801,1.26337,1.26593,1.26288,1.26588,2285.77,True
'2012-06-08T01:00:00',1.2648,1.26572,1.26438,1.26481,1856.49,1.26593,1.26661,1.26512,1.2662,2117.54,False
'2012-06-08T02:00:00',1.26478,1.26536,1.26189,1.26248,5108.29,1.26619,1.26619,1.26234,1.26295,5143.2202,True
'2012-06-08T03:00:00',1.26248,1.26361,1.26126,1.26274,7449.3101,1.26295,1.26451,1.26175,1.26324,7338.0298,True
'2012-06-08T04:00:00',1.26278,1.26466,1.26215,1.26445,5189.3599,1.26324,1.26514,1.26284,1.26484,5042.3599,False
'2012-06-08T05:00:00',1.26441,1.26585,1.264,1.26406,3612.96,1.26484,1.26632,1.26434,1.26444,3353.4099,True
'2012-06-08T06:00:00',1.26406,1.2661,1.26316,1.26581,3437.23,1.26444,1.26647,1.26355,1.26614,3299.49,False
'2012-06-08T07:00:00',1.26581,1.26603,1.26448,1.2649,3961.48,1.26617,1.26645,1.26485,1.26525,4190.77,True
'2012-06-08T08:00:00',1.2649,1.26592,1.26365,1.26576,6626.0,1.26525,1.26633,1.26405,1.26621,6811.9502,False
'2012-06-08T09:00:00',1.26576,1.26615,1.26406,1.26445,7828.7202,1.2662,1.26664,1.26453,1.26487,6840.5298,True
'2012-06-08T10:00:00',1.26445,1.26616,1.2636,1.26475,6271.9102,1.26487,1.26654,1.26405,1.26519,5462.73,True
'2012-06-08T11:00:00',1.26476,1.26706,1.26436,1.26549,4411.1401,1.26519,1.26745,1.26484,1.26585,4140.0098,True
'2012-06-08T12:00:00',1.26554,1.26669,1.26453,1.26565,3080.75,1.26596,1.2671,1.26494,1.26611,3260.8899,True
'2012-06-08T13:00:00',1.26565,1.26747,1.26535,1.26638,3825.8101,1.26615,1.26802,1.26586,1.26693,2924.1101,False
'2012-06-08T14:00:00',1.26638,1.26728,1.26534,1.26586,4994.3198,1.26693,1.26812,1.26592,1.26644,5939.1802,True
'2012-06-08T15:00:00',1.26586,1.26802,1.26561,1.26701,5349.1099,1.26647,1.26848,1.26633,1.26842,6114.5298,True
'2012-06-08T16:00:00',1.26703,1.26954,1.26645,1.26946,5348.1001,1.26845,1.26999,1.2671,1.26992,5833.8101,False
'2012-06-08T17:00:00',1.26939,1.27004,1.26772,1.26778,5711.6499,1.26987,1.27059,1.26819,1.26843,3795.72,True
'2012-06-08T18:00:00',1.26774,1.26861,1.26714,1.26829,2515.6799,1.26856,1.26931,1.26766,1.2688,2512.22,True
'2012-06-08T19:00:00',1.26829,1.27044,1.26824,1.26934,2931.5901,1.26886,1.27096,1.26877,1.26999,2607.3,True
'2012-06-08T20:00:00',1.26934,1.27174,1.26904,1.27141,2846.1399,1.27005,1.27241,1.26975,1.27241,2286.6201,True
'2012-06-08T21:00:00',1.27139,1.27321,1.27041,1.27191,2323.53,1.27236,1.27429,1.27147,1.27246,2106.78,False
'2012-06-08T22:00:00',1.27192,1.27406,1.26997,1.27015,1476.25,1.27246,1.27518,1.2703,1.27045,1515.62,True
'2012-06-10T23:00:00',1.27199,1.27452,1.27057,1.2714,1477.83,1.27235,1.27603,1.27128,1.27176,1373.12,True
'2012-06-11T00:00:00',1.27088,1.27412,1.26977,1.2726,2906.0901,1.27206,1.27561,1.27057,1.27503,2640.52,True
'2012-06-11T01:00:00',1.27253,1.27427,1.27136,1.27417,2903.71,1.27497,1.2754,1.27225,1.27485,1960.55,False
'2012-06-11T02:00:00',1.27416,1.27493,1.27201,1.2733,3182.22,1.27482,1.27531,1.27239,1.27371,3574.8201,True
'2012-06-11T03:00:00',1.27325,1.27445,1.27275,1.27335,2483.6599,1.2737,1.27495,1.27314,1.27369,2647.0601,True
'2012-06-11T04:00:00',1.27335,1.27435,1.27312,1.27373,2395.1101,1.27368,1.27469,1.2736,1.27414,1980.9399,True
'2012-06-11T05:00:00',1.27373,1.27454,1.2735,1.27394,1594.3199,1.27405,1.27494,1.27388,1.27435,1639.02,False
'2012-06-11T06:00:00',1.27394,1.27396,1.27323,1.27355,1304.63,1.27435,1.27435,1.27355,1.27395,1382.09,True
'2012-06-11T07:00:00',1.27355,1.27416,1.27289,1.27385,1991.1801,1.27395,1.27451,1.2733,1.27424,1926.53,True
'2012-06-11T08:00:00',1.27386,1.27431,1.27251,1.27399,4240.3398,1.27425,1.27466,1.27287,1.2744,3733.27,True
'2012-06-11T09:00:00',1.27399,1.27495,1.2733,1.27443,6846.3398,1.27445,1.27535,1.27369,1.27477,7055.54,False
'2012-06-11T10:00:00',1.27436,1.27521,1.27345,1.27435,5121.6201,1.27476,1.27565,1.27394,1.27485,5105.02,False
'2012-06-11T11:00:00',1.27435,1.27461,1.27255,1.27346,5426.5,1.27476,1.27502,1.27334,1.27388,5242.0698,True
'2012-06-11T12:00:00',1.27346,1.27495,1.27193,1.27458,3613.5,1.2739,1.2763,1.27304,1.27505,3322.1699,False
'2012-06-11T13:00:00',1.27455,1.27477,1.27265,1.27357,3881.51,1.27505,1.27525,1.27304,1.27393,3705.1101,False
'2012-06-11T14:00:00',1.27364,1.27435,1.27257,1.27355,2969.5601,1.27397,1.27512,1.27295,1.27391,3791.78,False
'2012-06-11T15:00:00',1.27361,1.27418,1.27223,1.27271,4524.7402,1.274,1.27474,1.27254,1.27307,4911.7798,True
'2012-06-11T16:00:00',1.27267,1.27383,1.27175,1.2734,7074.29,1.27307,1.27436,1.27216,1.27394,6606.23,False
'2012-06-11T17:00:00',1.27344,1.27378,1.2712,1.27282,5898.2798,1.27394,1.27449,1.27195,1.27327,5595.1299,False
'2012-06-11T18:00:00',1.27271,1.27351,1.27136,1.27141,2973.6499,1.27315,1.27396,1.2718,1.27186,3167.1399,False
'2012-06-11T19:00:00',1.27146,1.2719,1.27046,1.27056,2617.1001,1.27194,1.27236,1.27096,1.27102,2382.9299,False
'2012-06-11T20:00:00',1.27056,1.27075,1.26897,1.26976,3819.1699,1.27102,1.27118,1.26945,1.27025,2816.96,False
'2012-06-11T21:00:00',1.26976,1.27084,1.26775,1.26875,3317.03,1.2702,1.27124,1.26891,1.26948,2757.1599,False
'2012-06-11T22:00:00',1.26876,1.26939,1.268,1.26817,2376.3101,1.2695,1.27026,1.26889,1.26933,2276.3999,False
'2012-06-11T23:00:00',1.2683,1.26895,1.26751,1.26764,912.98,1.26931,1.27022,1.26821,1.26833,1184.71,True
'2012-06-12T00:00:00',1.26764,1.26924,1.2669,1.2682,1528.2,1.26837,1.27006,1.26765,1.26918,1116.72,True
'2012-06-12T01:00:00',1.26822,1.26987,1.26742,1.26966,2065.28,1.2692,1.2705,1.26803,1.27021,1835.35,False
'2012-06-12T02:00:00',1.26966,1.27004,1.26835,1.26966,2879.04,1.27018,1.27045,1.26874,1.27019,2768.51,False
'2012-06-12T03:00:00',1.26965,1.26986,1.26875,1.2692,3454.8201,1.2702,1.2702,1.26914,1.26955,2988.1699,True
'2012-06-12T04:00:00',1.26921,1.27016,1.26876,1.26933,2612.96,1.2696,1.27048,1.26914,1.26972,2072.1899,True
'2012-06-12T05:00:00',1.26934,1.27016,1.26895,1.27004,2579.53,1.26974,1.27051,1.2693,1.27043,2276.22,True
'2012-06-12T06:00:00',1.27004,1.27132,1.26976,1.27065,2826.74,1.27042,1.27168,1.27015,1.27105,2510.4299,True
'2012-06-12T07:00:00',1.27065,1.27096,1.26915,1.27071,2419.1399,1.27104,1.27135,1.2695,1.27105,2733.3101,False
'2012-06-12T08:00:00',1.27074,1.27142,1.26975,1.27045,3584.3501,1.27105,1.27183,1.27004,1.27088,3590.05,True
'2012-06-12T09:00:00',1.27049,1.27206,1.27017,1.27095,7380.2202,1.27088,1.27259,1.27054,1.27135,7375.9102,True
'2012-06-12T10:00:00',1.27099,1.27307,1.26929,1.27248,7260.7998,1.27144,1.27359,1.26971,1.27282,6936.71,False
'2012-06-12T11:00:00',1.27252,1.27285,1.27146,1.27204,6388.4502,1.27291,1.27335,1.27194,1.27234,6673.6401,True
'2012-06-12T12:00:00',1.27196,1.27391,1.27186,1.27262,4320.9102,1.27234,1.27445,1.27222,1.27295,5194.1001,False
'2012-06-12T13:00:00',1.27271,1.27331,1.27117,1.27172,3332.1399,1.27306,1.27371,1.27166,1.27212,3302.9199,True
'2012-06-12T14:00:00',1.27166,1.27376,1.27159,1.27363,4088.3201,1.27209,1.27434,1.27195,1.27414,3987.3601,False
'2012-06-12T15:00:00',1.27363,1.27451,1.2722,1.27298,6850.9199,1.27408,1.27503,1.27273,1.27383,6181.98,False
'2012-06-12T16:00:00',1.27302,1.27375,1.27095,1.27256,7639.75,1.27389,1.27417,1.27144,1.27294,8234.4502,True
'2012-06-12T17:00:00',1.27252,1.27461,1.27195,1.27356,5383.3799,1.27293,1.27531,1.27246,1.27394,5572.8701,True
'2012-06-12T18:00:00',1.27355,1.27426,1.27308,1.27362,2959.0601,1.27395,1.27481,1.27355,1.27414,2991.3899,False
'2012-06-12T19:00:00',1.2736,1.27516,1.27265,1.27275,4333.0801,1.27414,1.27574,1.27347,1.27358,4178.3301,True
'2012-06-12T20:00:00',1.27275,1.27579,1.27265,1.27561,3803.76,1.27358,1.27625,1.27319,1.27607,3831.45,True
'2012-06-12T21:00:00',1.27546,1.2764,1.27471,1.27612,3064.1201,1.27602,1.27738,1.27559,1.27665,3213.72,True
'2012-06-12T22:00:00',1.27615,1.27806,1.2753,1.2761,1240.1262,1.27672,1.27878,1.276,1.2767,1251.441,False
'2012-06-12T23:00:00',1.276,1.277,1.2746,1.2756,1391.4663,1.2766,1.278,1.276,1.2765,1390.2698,True
'2012-06-13T00:00:00',1.2757,1.2768,1.2756,1.2766,1252.4863,1.2767,1.2779,1.2765,1.2778,1247.5199,False
'2012-06-13T01:00:00',1.2765,1.277,1.275,1.2752,1494.5044,1.2778,1.278,1.2758,1.276,1486.1488,False
'2012-06-13T02:00:00',1.2755,1.2759,1.27393,1.27472,3258.8413,1.276,1.2767,1.27444,1.27505,3416.395,False
'2012-06-13T03:00:00',1.27472,1.27556,1.27383,1.27436,3739.71,1.27505,1.27594,1.27417,1.27474,3870.46,True
'2012-06-13T04:00:00',1.27436,1.27583,1.27418,1.27581,2112.6499,1.27474,1.2762,1.27455,1.2762,2311.1699,False
'2012-06-13T05:00:00',1.27585,1.27613,1.27456,1.27516,2363.0801,1.27625,1.27652,1.27494,1.27554,2112.75,False
'2012-06-13T06:00:00',1.27515,1.27534,1.27392,1.27476,1524.9399,1.27554,1.27573,1.27431,1.27517,1596.15,True
'2012-06-13T07:00:00',1.27495,1.27546,1.27445,1.2754,1888.4,1.27525,1.27586,1.27479,1.27581,1816.53,True
'2012-06-13T08:00:00',1.27535,1.276,1.27447,1.27575,4327.3901,1.27582,1.27638,1.27488,1.27619,4447.4399,True
'2012-06-13T09:00:00',1.27575,1.27785,1.27539,1.27675,7627.3701,1.27619,1.2782,1.27577,1.27723,7264.1802,False
'2012-06-13T10:00:00',1.27684,1.27731,1.27489,1.27501,6368.4902,1.27723,1.27774,1.2753,1.27548,5608.3599,False
'2012-06-13T11:00:00',1.27501,1.27631,1.27436,1.27489,6168.4502,1.27548,1.27675,1.27475,1.27528,6850.21,True
'2012-06-13T12:00:00',1.27485,1.27705,1.27475,1.27556,4019.05,1.27525,1.27778,1.27525,1.27614,4678.5098,True
'2012-06-13T13:00:00',1.27556,1.27688,1.27545,1.27649,2901.47,1.27617,1.27735,1.27583,1.27686,3002.0701,False
'2012-06-13T14:00:00',1.27647,1.27683,1.27515,1.27586,4837.3901,1.27686,1.27725,1.27577,1.27623,4464.8501,True
'2012-06-13T15:00:00',1.27586,1.27662,1.2746,1.27611,5055.4399,1.27623,1.27705,1.2751,1.27682,5251.1899,True
'2012-06-13T16:00:00',1.27614,1.27855,1.2756,1.27778,6212.96,1.27683,1.27899,1.27624,1.27815,6627.3701,False
'2012-06-13T17:00:00',1.27775,1.27796,1.27456,1.27575,5281.0801,1.27814,1.27835,1.27498,1.27625,5245.3701,True
'2012-06-13T18:00:00',1.27566,1.27664,1.27424,1.27614,3283.8501,1.27622,1.2771,1.27545,1.27658,3115.5601,True
'2012-06-13T19:00:00',1.27606,1.27736,1.27545,1.27618,2940.55,1.27659,1.27785,1.27617,1.27665,2973.1001,False
'2012-06-13T20:00:00',1.27614,1.27657,1.27524,1.27583,3404.48,1.27665,1.27726,1.27574,1.27685,3925.3601,False
'2012-06-13T21:00:00',1.27586,1.27645,1.27425,1.27517,3945.9299,1.27685,1.27726,1.27464,1.27563,4407.3599,False
'2012-06-13T22:00:00',1.27518,1.2761,1.27326,1.27456,1565.6801,1.27565,1.27672,1.27433,1.27494,1596.0,True
'2012-06-13T23:00:00',1.27394,1.27498,1.2729,1.27494,1274.4399,1.27432,1.27632,1.27384,1.2755,1200.1899,False
'2012-06-14T00:00:00',1.27494,1.27513,1.27348,1.27384,1001.84,1.27553,1.27623,1.27398,1.27458,930.9,True
'2012-06-14T01:00:00',1.27384,1.27484,1.27319,1.27442,1664.15,1.27458,1.27547,1.27377,1.27488,1299.7,False
'2012-06-14T02:00:00',1.27437,1.27524,1.2738,1.27396,3236.8101,1.27488,1.27565,1.27418,1.27434,3689.8501,False
'2012-06-14T03:00:00',1.27396,1.2744,1.27308,1.27375,3129.8601,1.27434,1.27476,1.2736,1.27416,3255.0801,True
'2012-06-14T04:00:00',1.27374,1.27503,1.27355,1.27489,2112.27,1.27415,1.27545,1.27394,1.27524,2383.8301,True
'2012-06-14T05:00:00',1.2749,1.27682,1.27482,1.27598,2559.3501,1.27527,1.27724,1.27515,1.27636,2813.1599,False
'2012-06-14T06:00:00',1.27606,1.27629,1.27516,1.27536,2476.46,1.27639,1.27665,1.27554,1.27581,2774.79,True
'2012-06-14T07:00:00',1.27542,1.27608,1.275,1.27562,2390.4099,1.27581,1.27645,1.27544,1.27599,2696.1699,False
'2012-06-14T08:00:00',1.27563,1.27595,1.27416,1.27493,4274.4902,1.27602,1.27634,1.27455,1.2753,4269.23,True
'2012-06-14T09:00:00',1.27493,1.27586,1.27376,1.27512,6147.4702,1.27532,1.27626,1.27415,1.27554,6280.7402,False
'2012-06-14T10:00:00',1.27513,1.27547,1.27345,1.27442,6496.2402,1.27554,1.27586,1.27385,1.27482,6081.04,True
'2012-06-14T11:00:00',1.27441,1.27493,1.27351,1.2746,6237.7202,1.2749,1.27537,1.27394,1.27505,6348.4102,True
'2012-06-14T12:00:00',1.2746,1.27657,1.27395,1.27578,4065.47,1.27505,1.27701,1.27438,1.27621,4586.7402,False
'2012-06-14T13:00:00',1.27567,1.27624,1.27469,1.2756,2933.98,1.27616,1.27674,1.27508,1.27615,3219.3999,True
'2012-06-14T14:00:00',1.2756,1.27845,1.27441,1.27728,4941.5898,1.27624,1.27896,1.27534,1.27776,4856.8501,False
'2012-06-14T15:00:00',1.27735,1.2776,1.27576,1.27666,6285.8301,1.27774,1.27801,1.27623,1.27723,6196.29,True
'2012-06-14T16:00:00',1.27666,1.27916,1.27655,1.27861,5546.6499,1.27719,1.27954,1.27694,1.279,5133.1499,True
'2012-06-14T17:00:00',1.27865,1.27906,1.27795,1.27886,4381.1499,1.27903,1.27954,1.27842,1.27933,4204.8198,False
'2012-06-14T18:00:00',1.27877,1.27957,1.27823,1.27837,2780.3201,1.27933,1.28,1.27874,1.27885,2852.8101,False
'2012-06-14T19:00:00',1.27836,1.27849,1.27675,1.27734,2291.7,1.27883,1.27896,1.27724,1.27792,2092.74,False
'2012-06-14T20:00:00',1.27732,1.27825,1.27615,1.27666,3133.9199,1.27784,1.27874,1.27662,1.27716,2978.49,True
'2012-06-14T21:00:00',1.27666,1.2804,1.27635,1.27911,6760.8398,1.27716,1.28106,1.27685,1.27965,6799.8198,True
'2012-06-14T22:00:00',1.27904,1.28225,1.27875,1.28043,3199.6399,1.27965,1.28305,1.27954,1.28152,3204.0701,False
'2012-06-14T23:00:00',1.2804,1.2804,1.27908,1.27977,1031.86,1.28149,1.28174,1.27998,1.28086,879.42,False
'2012-06-15T00:00:00',1.27972,1.28154,1.27911,1.27981,1146.77,1.28084,1.28253,1.2797,1.28065,1007.46,False
'2012-06-15T01:00:00',1.27961,1.2807,1.27932,1.27937,1617.51,1.28048,1.28144,1.27989,1.2799,1260.22,False
'2012-06-15T02:00:00',1.27934,1.28036,1.27846,1.27865,3143.0901,1.27989,1.28074,1.27892,1.2791,3089.4399,False
'2012-06-15T03:00:00',1.27856,1.27905,1.27724,1.27866,3166.26,1.2791,1.27942,1.2777,1.27904,3149.1699,True
'2012-06-15T04:00:00',1.27866,1.28016,1.27833,1.27935,3300.05,1.27904,1.28052,1.27865,1.27966,3059.0901,True
'2012-06-15T05:00:00',1.27937,1.27996,1.27895,1.27945,2138.6101,1.27976,1.28044,1.27934,1.27984,2154.96,False
'2012-06-15T06:00:00',1.27941,1.27971,1.27849,1.2789,2501.0901,1.2798,1.28015,1.27888,1.27935,2342.0801,False
'2012-06-15T07:00:00',1.2789,1.27922,1.27703,1.27742,3664.6201,1.27934,1.27965,1.27743,1.27779,3297.9199,True
'2012-06-15T08:00:00',1.27735,1.2786,1.27686,1.27846,4662.9902,1.27775,1.27904,1.27728,1.27875,4278.0898,False
'2012-06-15T09:00:00',1.27846,1.27928,1.27758,1.27802,7280.3999,1.27875,1.27967,1.27795,1.27842,6708.6001,True
'2012-06-15T10:00:00',1.27808,1.27926,1.27733,1.27877,4001.3401,1.27844,1.27966,1.27764,1.27931,4347.7998,False
'2012-06-15T11:00:00',1.27878,1.27901,1.27706,1.27815,4762.9902,1.27925,1.27941,1.27744,1.27856,4896.7002,True
'2012-06-15T12:00:00',1.2781,1.27882,1.27685,1.27846,3072.1799,1.27854,1.27926,1.27727,1.27891,3112.24,False
'2012-06-15T13:00:00',1.27854,1.27915,1.2774,1.27758,2882.26,1.27894,1.27955,1.27783,1.27795,2776.1201,False
'2012-06-15T14:00:00',1.27754,1.2788,1.27633,1.27662,4116.1201,1.27795,1.27926,1.27677,1.27753,4034.9299,True
'2012-06-15T15:00:00',1.27662,1.27889,1.27637,1.2785,4892.23,1.27753,1.27935,1.27691,1.27896,4808.3301,True
'2012-06-15T16:00:00',1.27855,1.28033,1.27816,1.27945,5525.9199,1.27901,1.28071,1.27856,1.27984,5199.6802,False
'2012-06-15T17:00:00',1.27942,1.28005,1.27776,1.2789,3895.78,1.27978,1.2807,1.27825,1.27934,3996.3701,False
'2012-06-15T18:00:00',1.27894,1.27905,1.27748,1.27774,1964.7,1.27933,1.27945,1.27795,1.27825,2369.99,True
'2012-06-15T19:00:00',1.27776,1.27939,1.2774,1.27917,2407.1299,1.27825,1.28014,1.27794,1.27975,2453.5701,True
'2012-06-15T20:00:00',1.27923,1.28106,1.2779,1.28068,2580.78,1.27979,1.2815,1.27834,1.28125,2732.8601,True
'2012-06-15T21:00:00',1.28068,1.28132,1.27998,1.2807,1957.54,1.28114,1.28225,1.28044,1.28124,2081.78,False
'2012-06-15T22:00:00',1.28073,1.28114,1.27718,1.27859,1075.85,1.28135,1.28293,1.27754,1.27899,1035.35,True
'2012-06-17T23:00:00',1.28148,1.28344,1.28087,1.28177,1874.95,1.28187,1.28503,1.28125,1.28215,1495.04,False
'2012-06-18T00:00:00',1.28222,1.28263,1.27879,1.27948,2103.8101,1.28341,1.28378,1.27997,1.28097,1722.63,True
'2012-06-18T01:00:00',1.27952,1.28178,1.27951,1.28051,1403.64,1.28099,1.28262,1.28091,1.28121,1914.8199,True
'2012-06-18T02:00:00',1.28054,1.28324,1.2805,1.28269,3080.8501,1.28119,1.28374,1.28113,1.28304,3240.6899,False
'2012-06-18T03:00:00',1.2827,1.28385,1.28124,1.28165,4858.5498,1.28304,1.28424,1.2816,1.28205,4799.2402,True
'2012-06-18T04:00:00',1.28168,1.28326,1.28144,1.2817,3243.8701,1.28204,1.28364,1.28184,1.28215,3233.5,True
'2012-06-18T05:00:00',1.28168,1.28265,1.28113,1.28265,2493.77,1.28209,1.28302,1.28147,1.28301,2480.51,True
'2012-06-18T06:00:00',1.28265,1.28326,1.28146,1.28318,2069.48,1.28301,1.28366,1.28187,1.28355,1943.3,False
'2012-06-18T07:00:00',1.28318,1.28332,1.28175,1.28223,2612.05,1.28359,1.28374,1.28208,1.28261,2724.0801,True
'2012-06-18T08:00:00',1.28223,1.28302,1.28078,1.28275,6156.75,1.2826,1.28344,1.2814,1.28314,6216.79,False
'2012-06-18T09:00:00',1.28276,1.28324,1.28095,1.28152,7924.3701,1.28314,1.28369,1.28135,1.28194,7914.23,True
'2012-06-18T10:00:00',1.28148,1.28259,1.28005,1.28259,7540.0,1.28194,1.28308,1.28038,1.28303,7814.5,True
'2012-06-18T11:00:00',1.28257,1.28385,1.28187,1.28345,5524.5801,1.28302,1.28477,1.28225,1.28379,5581.4702,False
'2012-06-18T12:00:00',1.28345,1.28438,1.28274,1.28305,3608.96,1.28383,1.28495,1.28319,1.28343,3540.5801,False
'2012-06-18T13:00:00',1.28305,1.28336,1.28001,1.28079,4173.8599,1.28349,1.28377,1.28097,1.28118,4084.3501,False
'2012-06-18T14:00:00',1.28085,1.28176,1.27948,1.28049,4740.4302,1.28124,1.28235,1.27994,1.28089,4644.2402,True
'2012-06-18T15:00:00',1.28049,1.28222,1.28043,1.28154,4607.8501,1.28092,1.28259,1.28083,1.282,4446.7798,True
'2012-06-18T16:00:00',1.28154,1.28387,1.28126,1.28325,5262.2598,1.282,1.28433,1.2817,1.28395,5449.4199,False
'2012-06-18T17:00:00',1.28327,1.28371,1.28165,1.28312,5861.6099,1.28394,1.28412,1.28222,1.2836,6239.6802,True
'2012-06-18T18:00:00',1.28306,1.28797,1.28201,1.28685,4988.46,1.28352,1.28854,1.28243,1.28736,4725.3901,False
'2012-06-18T19:00:00',1.28685,1.28725,1.28455,1.28522,3718.2,1.28732,1.28785,1.28549,1.28597,3860.8101,False
'2012-06-18T20:00:00',1.28526,1.28585,1.28423,1.28505,2421.8201,1.286,1.28634,1.28507,1.28603,2767.6899,False
'2012-06-18T21:00:00',1.28506,1.28568,1.28391,1.28485,2695.1201,1.28603,1.28626,1.28464,1.28538,2960.76,True
'2012-06-18T22:00:00',1.28475,1.28582,1.28375,1.28514,917.44,1.28534,1.28656,1.28464,1.28631,950.48,True
'2012-06-18T23:00:00',1.28511,1.2872,1.28477,1.28558,1368.36,1.28629,1.2876,1.28529,1.28669,1300.6,False
'2012-06-19T00:00:00',1.28558,1.28587,1.28321,1.28347,1046.72,1.2867,1.28713,1.28406,1.28422,787.09,False
'2012-06-19T01:00:00',1.28348,1.28424,1.28325,1.28348,1565.58,1.28421,1.28493,1.28373,1.28392,1191.03,True
'2012-06-19T02:00:00',1.28342,1.28442,1.28333,1.28415,3402.9199,1.28389,1.28534,1.28374,1.28465,3435.6001,False
'2012-06-19T03:00:00',1.28415,1.28663,1.2837,1.28383,4762.3599,1.28454,1.28734,1.28405,1.28425,4840.8799,True
'2012-06-19T04:00:00',1.28378,1.28442,1.28327,1.28398,3009.0,1.28425,1.28479,1.28364,1.28439,2635.4399,False
'2012-06-19T05:00:00',1.28398,1.28483,1.28361,1.28375,2493.55,1.2844,1.28523,1.28396,1.28415,2440.29,True
'2012-06-19T06:00:00',1.28375,1.28466,1.28363,1.28466,2069.6599,1.28415,1.28524,1.28405,1.28506,2025.5699,False
'2012-06-19T07:00:00',1.28466,1.28482,1.28345,1.28385,2018.78,1.28506,1.2852,1.28382,1.28426,1825.55,False
'2012-06-19T08:00:00',1.28375,1.2844,1.28305,1.2837,4357.6602,1.28415,1.28476,1.28345,1.28411,4227.5898,True
'2012-06-19T09:00:00',1.28366,1.28545,1.28363,1.28485,7487.21,1.28409,1.28584,1.284,1.28524,7599.8101,False
'2012-06-19T10:00:00',1.28485,1.28504,1.28346,1.28445,7179.9302,1.28518,1.28536,1.28391,1.2849,6943.3701,True
'2012-06-19T11:00:00',1.2844,1.28655,1.2835,1.28578,7214.6802,1.28486,1.28694,1.28414,1.28615,7283.9399,True
'2012-06-19T12:00:00',1.28578,1.28646,1.28535,1.28623,3385.51,1.28616,1.28701,1.28585,1.28662,3206.26,True
'2012-06-19T13:00:00',1.28618,1.28799,1.28583,1.28756,4054.53,1.28659,1.28845,1.28629,1.28795,3991.1699,True
'2012-06-19T14:00:00',1.28752,1.28815,1.28676,1.28794,3134.21,1.28794,1.2886,1.28714,1.28829,2924.6499,True
'2012-06-19T15:00:00',1.28785,1.28884,1.28754,1.28824,4887.1699,1.28827,1.28949,1.28795,1.28873,4750.1099,True
'2012-06-19T16:00:00',1.28822,1.28914,1.28712,1.28902,4838.8501,1.28868,1.28964,1.28754,1.28945,5309.1499,True
'2012-06-19T17:00:00',1.28907,1.29015,1.28809,1.29005,4650.0298,1.28945,1.29055,1.28845,1.29053,5036.6401,False
'2012-06-19T18:00:00',1.29005,1.29025,1.28886,1.28915,2108.96,1.29049,1.29075,1.28939,1.28965,2129.9399,True
'2012-06-19T19:00:00',1.28921,1.29036,1.28894,1.2894,2969.8999,1.28965,1.29094,1.28938,1.28985,2958.52,True
'2012-06-19T20:00:00',1.28943,1.29094,1.28831,1.29087,3153.3501,1.28994,1.29144,1.28884,1.29135,3338.0,False
'2012-06-19T21:00:00',1.29087,1.2918,1.29005,1.29062,2377.04,1.29135,1.29235,1.29054,1.29134,2814.8501,False
'2012-06-19T22:00:00',1.29072,1.29089,1.28977,1.29015,1719.5,1.29134,1.29165,1.29046,1.29115,1452.1801,False
'2012-06-19T23:00:00',1.28985,1.29045,1.28886,1.29004,1093.66,1.29026,1.29233,1.28932,1.29102,1087.78,False
'2012-06-20T00:00:00',1.29004,1.29004,1.2889,1.28973,1002.53,1.29097,1.29097,1.28987,1.29048,718.29,False
'2012-06-20T01:00:00',1.28957,1.29003,1.28833,1.28889,1629.02,1.29073,1.29073,1.28929,1.28955,1529.96,False
'2012-06-20T02:00:00',1.28889,1.28981,1.28862,1.28864,3693.49,1.28955,1.29023,1.28895,1.28898,3413.5901,True
'2012-06-20T03:00:00',1.28866,1.29055,1.28855,1.29036,2217.3899,1.28898,1.29095,1.28898,1.29077,2244.02,True
'2012-06-20T04:00:00',1.29037,1.29116,1.28983,1.29068,1787.95,1.29081,1.29158,1.29021,1.29104,1832.8199,True
'2012-06-20T05:00:00',1.29068,1.29176,1.29029,1.29137,1544.35,1.29104,1.29234,1.29064,1.29179,1613.26,True
'2012-06-20T06:00:00',1.29143,1.29193,1.29114,1.29168,1417.79,1.29181,1.29234,1.2915,1.29211,1546.79,True
'2012-06-20T07:00:00',1.29167,1.29211,1.29117,1.29194,2528.9199,1.29214,1.29255,1.29158,1.2924,2783.5601,True
'2012-06-20T08:00:00',1.29201,1.29267,1.29161,1.29227,3980.6399,1.29238,1.29306,1.29201,1.29268,3996.46,False
'2012-06-20T09:00:00',1.29228,1.2925,1.29075,1.2913,6857.4502,1.29269,1.29288,1.2911,1.29181,6124.2798,True
'2012-06-20T10:00:00',1.29135,1.29225,1.29085,1.29174,6406.2598,1.29182,1.29264,1.29117,1.29223,6004.77,True
'2012-06-20T11:00:00',1.29174,1.29311,1.29172,1.29299,4881.1299,1.29224,1.2935,1.29211,1.29336,4676.6201,False
'2012-06-20T12:00:00',1.29301,1.29372,1.29167,1.29225,3279.79,1.29335,1.29457,1.2921,1.29275,3332.8899,True
'2012-06-20T13:00:00',1.2923,1.29346,1.29176,1.29268,3460.73,1.29278,1.29384,1.29235,1.29309,3525.8601,True
'2012-06-20T14:00:00',1.29274,1.29328,1.29185,1.29295,3459.78,1.29325,1.29365,1.29224,1.29337,3151.6499,False
'2012-06-20T15:00:00',1.29295,1.29308,1.29111,1.29207,3990.21,1.29336,1.29354,1.29174,1.29245,3607.6001,False
'2012-06-20T16:00:00',1.29206,1.29246,1.29107,1.29191,4950.1499,1.29246,1.29292,1.29145,1.29225,4519.8501,True
'2012-06-20T17:00:00',1.29191,1.29327,1.29156,1.2923,3557.8501,1.29225,1.29374,1.29199,1.29274,3442.95,True
'2012-06-20T18:00:00',1.2923,1.29376,1.28808,1.29232,8008.9702,1.29275,1.29445,1.28884,1.29293,7979.9399,True
'2012-06-20T19:00:00',1.29232,1.29487,1.29174,1.29266,6295.8501,1.29293,1.29575,1.29244,1.29338,6974.1802,False
'2012-06-20T20:00:00',1.29265,1.29343,1.28977,1.29203,6468.75,1.29325,1.29437,1.29084,1.29244,7164.9702,True
'2012-06-20T21:00:00',1.29192,1.29228,1.28923,1.29228,5656.9399,1.29235,1.29305,1.28997,1.29278,5783.6099,True
'2012-06-20T22:00:00',1.29231,1.29371,1.29028,1.2928,1842.88,1.29287,1.29455,1.29154,1.29395,2014.4399,False
'2012-06-20T23:00:00',1.29214,1.29255,1.29058,1.29184,1241.12,1.29255,1.29383,1.29106,1.29231,1302.34,True
'2012-06-21T00:00:00',1.29119,1.29268,1.28948,1.29204,2898.8799,1.29161,1.29522,1.29035,1.29244,2968.6599,True
'2012-06-21T01:00:00',1.29198,1.29421,1.29047,1.29367,2209.8101,1.29432,1.29524,1.29153,1.29518,2629.1299,False
'2012-06-21T02:00:00',1.29368,1.29455,1.29295,1.29295,3413.3999,1.29518,1.29518,1.29335,1.29335,3246.9399,False
'2012-06-21T03:00:00',1.29295,1.29412,1.29216,1.29222,3406.1299,1.29335,1.29449,1.29264,1.29265,3215.05,False
'2012-06-21T04:00:00',1.29219,1.29279,1.29031,1.29055,4461.9199,1.29265,1.29318,1.29072,1.29097,4420.7002,True
'2012-06-21T05:00:00',1.29055,1.29155,1.29024,1.29085,2902.2,1.29099,1.29195,1.29065,1.29125,2911.8999,True
'2012-06-21T06:00:00',1.29085,1.29106,1.28995,1.29104,2432.54,1.29124,1.29145,1.2903,1.29145,2178.54,True
'2012-06-21T07:00:00',1.29105,1.29134,1.28985,1.29118,2847.47,1.29145,1.29174,1.29022,1.29155,3129.3501,True
'2012-06-21T08:00:00',1.29116,1.29184,1.29024,1.29143,4304.4702,1.29154,1.29225,1.29065,1.29184,4570.0698,False
'2012-06-21T09:00:00',1.29143,1.29246,1.29035,1.29066,7058.6401,1.29182,1.29284,1.29081,1.29107,7081.3901,True
'2012-06-21T10:00:00',1.29066,1.29204,1.29026,1.29123,6197.27,1.29108,1.29275,1.2907,1.29164,5871.8701,True
'2012-06-21T11:00:00',1.29122,1.29266,1.29076,1.29228,6264.98,1.29163,1.29348,1.29134,1.29265,6033.23,True
'2012-06-21T12:00:00',1.29225,1.29315,1.29181,1.29295,3450.6201,1.29265,1.29376,1.29245,1.29339,3257.1001,True
'2012-06-21T13:00:00',1.29293,1.29446,1.2925,1.29373,4199.1802,1.29333,1.29489,1.29294,1.29415,4192.2798,False
'2012-06-21T14:00:00',1.29373,1.29449,1.29227,1.29297,4932.8701,1.29415,1.29487,1.29327,1.29345,4694.2798,False
'2012-06-21T15:00:00',1.29297,1.29341,1.29151,1.29203,5987.0698,1.29341,1.29387,1.29194,1.29374,5839.4199,False
'2012-06-21T16:00:00',1.29207,1.29267,1.28951,1.29046,7495.1001,1.2938,1.29386,1.28989,1.29084,7860.2202,False
'2012-06-21T17:00:00',1.29046,1.2907,1.28686,1.28799,7138.29,1.29085,1.29104,1.28727,1.28846,6830.0698,False
'2012-06-21T18:00:00',1.28796,1.28816,1.28493,1.28598,4216.3398,1.28844,1.28862,1.28581,1.28687,3853.5601,False
'2012-06-21T19:00:00',1.28593,1.28634,1.28283,1.28437,5448.2598,1.28687,1.28698,1.28407,1.28507,4076.25,True
'2012-06-21T20:00:00',1.28437,1.28517,1.28295,1.28456,5314.02,1.28503,1.28602,1.28373,1.2852,4062.73,False
'2012-06-21T21:00:00',1.28445,1.28502,1.28125,1.28256,4165.7998,1.2851,1.28555,1.28255,1.28325,3778.1101,True
'2012-06-21T22:00:00',1.28259,1.28342,1.28148,1.28276,1685.8,1.28325,1.28476,1.28274,1.28334,1720.87,True
'2012-06-21T23:00:00',1.28164,1.28452,1.28142,1.2842,1997.05,1.28205,1.28656,1.28182,1.28466,1977.22,False
'2012-06-22T00:00:00',1.28402,1.28454,1.28272,1.28356,1240.95,1.28454,1.28603,1.28418,1.28495,1281.0699,False
'2012-06-22T01:00:00',1.28363,1.28484,1.28317,1.28339,1600.6801,1.28491,1.28563,1.28407,1.28451,1592.28,False
'2012-06-22T02:00:00',1.28339,1.28426,1.28281,1.28342,3592.98,1.28451,1.28472,1.28315,1.28395,3928.1699,True
'2012-06-22T03:00:00',1.28342,1.28417,1.28294,1.28367,2764.6201,1.28395,1.28454,1.28335,1.28408,3055.8999,True
'2012-06-22T04:00:00',1.28366,1.28455,1.28295,1.28406,2318.73,1.28406,1.28487,1.2833,1.28444,2159.3301,True
'2012-06-22T05:00:00',1.28406,1.28513,1.28386,1.28445,1820.22,1.28444,1.2855,1.28424,1.2848,1684.41,True
'2012-06-22T06:00:00',1.28444,1.28556,1.28437,1.28456,1799.85,1.28485,1.28597,1.28475,1.28494,1843.65,False
'2012-06-22T07:00:00',1.28456,1.28494,1.28361,1.28406,2112.6001,1.28494,1.28535,1.284,1.28435,1936.47,False
'2012-06-22T08:00:00',1.28406,1.2841,1.28145,1.28167,4802.8701,1.28438,1.28445,1.28184,1.28205,4910.2998,False
'2012-06-22T09:00:00',1.28176,1.28185,1.27965,1.27973,8584.3301,1.28216,1.28224,1.2801,1.2801,8896.2402,True
'2012-06-22T10:00:00',1.27956,1.28105,1.27955,1.28002,6750.77,1.28006,1.28146,1.27994,1.28039,6493.48,True
'2012-06-22T11:00:00',1.28005,1.28151,1.27936,1.28117,4965.5,1.28041,1.2819,1.27968,1.28154,5144.2202,True
'2012-06-22T12:00:00',1.28117,1.28219,1.28065,1.28177,3003.52,1.28154,1.28265,1.28116,1.28225,2972.55,False
'2012-06-22T13:00:00',1.28177,1.28216,1.28036,1.28155,4330.79,1.28221,1.2827,1.28084,1.28192,3969.8701,True
'2012-06-22T14:00:00',1.28156,1.28236,1.28095,1.28183,4934.6401,1.28193,1.28282,1.28149,1.28223,4530.8398,True
'2012-06-22T15:00:00',1.28176,1.28293,1.28104,1.28245,7601.0698,1.28215,1.28335,1.28165,1.28289,6935.29,True
'2012-06-22T16:00:00',1.28234,1.28306,1.28106,1.28295,6717.0601,1.28278,1.28344,1.28148,1.28335,6636.6001,True
'2012-06-22T17:00:00',1.28295,1.28355,1.28211,1.28296,5231.8198,1.28335,1.28456,1.28265,1.28348,4795.3301,False
'2012-06-22T18:00:00',1.28305,1.28376,1.28235,1.28266,3144.3601,1.28335,1.28434,1.28286,1.28317,2969.1101,True
'2012-06-22T19:00:00',1.28265,1.28345,1.28195,1.28308,2419.01,1.28317,1.28447,1.28249,1.2835,2253.72,True
'2012-06-22T20:00:00',1.28306,1.28479,1.28277,1.28381,2942.8101,1.28355,1.28567,1.28325,1.28505,2894.01,True
'2012-06-22T21:00:00',1.28453,1.28522,1.28263,1.2838,2560.3799,1.28605,1.28612,1.28334,1.28518,3328.55,True
'2012-06-22T22:00:00',1.2838,1.28485,1.28162,1.28467,1801.91,1.28512,1.28623,1.28202,1.28509,1838.85,False
'2012-06-24T23:00:00',1.28132,1.28319,1.28085,1.28229,1408.03,1.28173,1.28465,1.28124,1.28276,1296.11,True
'2012-06-25T00:00:00',1.28239,1.28327,1.2809,1.28288,1124.34,1.28359,1.28442,1.28237,1.28397,1071.61,True
'2012-06-25T01:00:00',1.28263,1.2834,1.28175,1.28329,1293.03,1.28388,1.28451,1.28228,1.28394,1103.6,True
'2012-06-25T02:00:00',1.28339,1.28345,1.2821,1.28343,2411.52,1.28404,1.28411,1.28263,1.28384,2573.6499,True
'2012-06-25T03:00:00',1.28339,1.28536,1.28338,1.2848,3264.53,1.2838,1.28573,1.2838,1.28521,3276.0,False
'2012-06-25T04:00:00',1.28486,1.28506,1.28348,1.28432,2007.1801,1.28526,1.28545,1.28387,1.2848,2154.0801,True
'2012-06-25T05:00:00',1.28428,1.28526,1.28412,1.28525,1592.75,1.28476,1.28565,1.28455,1.28565,1532.11,True
'2012-06-25T06:00:00',1.28526,1.28613,1.28485,1.28595,1497.71,1.28556,1.28651,1.28524,1.28643,1449.87,False
'2012-06-25T07:00:00',1.28595,1.28602,1.28458,1.28529,2648.6101,1.28638,1.28641,1.28505,1.28568,2681.3201,False
'2012-06-25T08:00:00',1.28529,1.28605,1.28283,1.2836,4805.2002,1.28568,1.28643,1.2832,1.28411,4704.2202,False
'2012-06-25T09:00:00',1.28363,1.28433,1.28282,1.28296,8529.29,1.28411,1.28468,1.28323,1.28326,8237.8496,True
'2012-06-25T10:00:00',1.28289,1.28396,1.28256,1.28372,4814.9199,1.28326,1.28432,1.28292,1.28411,4617.71,False
'2012-06-25T11:00:00',1.28378,1.28412,1.2828,1.28326,4519.6802,1.28414,1.2845,1.28325,1.28367,4734.8799,False
'2012-06-25T12:00:00',1.28326,1.28345,1.28165,1.28285,3400.48,1.28367,1.28385,1.28207,1.28333,3115.3999,True
'2012-06-25T13:00:00',1.28288,1.28376,1.28265,1.28375,3601.0801,1.28336,1.28415,1.28311,1.28407,2998.6599,True
'2012-06-25T14:00:00',1.28369,1.28455,1.28291,1.28388,3623.03,1.28408,1.28495,1.28341,1.28427,3522.98,False
'2012-06-25T15:00:00',1.28386,1.2842,1.28146,1.28159,4261.96,1.28423,1.28459,1.28194,1.28242,4346.9702,True
'2012-06-25T16:00:00',1.28168,1.28261,1.27999,1.28223,6233.1899,1.28255,1.28303,1.28041,1.2826,6051.7998,False
'2012-06-25T17:00:00',1.28223,1.28261,1.28116,1.28173,4201.9902,1.28261,1.28305,1.28156,1.28212,3954.27,False
'2012-06-25T18:00:00',1.28163,1.28235,1.28076,1.28111,2650.53,1.28209,1.28292,1.28132,1.28155,2473.73,True
'2012-06-25T19:00:00',1.28109,1.28136,1.28016,1.28136,2013.88,1.28155,1.28192,1.28063,1.28185,1988.16,False
'2012-06-25T20:00:00',1.28136,1.28195,1.28035,1.28041,2219.22,1.28187,1.28248,1.28096,1.28105,2077.6201,True
'2012-06-25T21:00:00',1.2804,1.28317,1.28036,1.28211,2734.98,1.28105,1.28395,1.28094,1.28276,2664.73,True
'2012-06-25T22:00:00',1.28211,1.28275,1.28107,1.28234,1670.11,1.28275,1.28353,1.28198,1.28343,1638.92,False
'2012-06-25T23:00:00',1.28234,1.28247,1.28086,1.282,1138.88,1.28347,1.28363,1.2816,1.28288,1085.28,False
'2012-06-26T00:00:00',1.28193,1.28216,1.28098,1.28173,643.14,1.28284,1.28323,1.28201,1.28282,892.07,True
'2012-06-26T01:00:00',1.28169,1.28285,1.28163,1.28229,1205.95,1.2828,1.28342,1.28262,1.28281,1197.23,True
'2012-06-26T02:00:00',1.28227,1.28437,1.28209,1.28325,4268.48,1.28281,1.28484,1.28256,1.28358,4562.3799,False
'2012-06-26T03:00:00',1.28326,1.28375,1.28269,1.28286,2874.8,1.28362,1.28417,1.28306,1.28327,2539.6201,True
'2012-06-26T04:00:00',1.28286,1.28375,1.28276,1.28316,2094.23,1.28323,1.28413,1.28314,1.28363,1871.72,True
'2012-06-26T05:00:00',1.28315,1.28454,1.28295,1.28319,2737.71,1.28362,1.28494,1.28335,1.28358,2638.1101,True
'2012-06-26T06:00:00',1.28325,1.28453,1.28316,1.28423,2000.16,1.28361,1.28494,1.28354,1.28474,2166.6899,True
'2012-06-26T07:00:00',1.28428,1.28544,1.28347,1.28543,2636.2,1.28474,1.2858,1.28386,1.2858,2629.9199,False
'2012-06-26T08:00:00',1.2853,1.28552,1.284,1.28455,3940.9099,1.28568,1.28585,1.28435,1.28495,4161.71,True
'2012-06-26T09:00:00',1.28462,1.28689,1.28452,1.28672,5805.2202,1.28495,1.28725,1.28489,1.28712,6223.79,False
'2012-06-26T10:00:00',1.28669,1.28756,1.28547,1.28568,6729.75,1.28712,1.28788,1.2859,1.28609,6788.96,True
'2012-06-26T11:00:00',1.28566,1.28705,1.28472,1.28694,5647.8599,1.28605,1.28745,1.28508,1.28743,6011.6699,False
'2012-06-26T12:00:00',1.28694,1.28731,1.28596,1.28626,2941.8301,1.28746,1.28794,1.28653,1.28661,3113.1001,True
'2012-06-26T13:00:00',1.28619,1.28701,1.28525,1.2868,2878.2,1.28656,1.28743,1.28566,1.28716,2796.6201,False
'2012-06-26T14:00:00',1.28678,1.28716,1.28455,1.28526,4732.7202,1.28716,1.28755,1.28499,1.28587,4786.4502,True
'2012-06-26T15:00:00',1.28522,1.28621,1.28408,1.28506,4966.7402,1.28583,1.28674,1.28483,1.28635,5434.8999,False
'2012-06-26T16:00:00',1.28488,1.28653,1.28295,1.2839,6798.3501,1.28632,1.28694,1.28341,1.28429,6899.0698,True
'2012-06-26T17:00:00',1.2839,1.28513,1.28235,1.28449,6175.3701,1.28429,1.28565,1.28281,1.28494,6180.5898,False
'2012-06-26T18:00:00',1.28449,1.28622,1.28399,1.28428,3917.2,1.28494,1.28682,1.28444,1.28494,4418.6401,True
'2012-06-26T19:00:00',1.28431,1.28492,1.28393,1.28463,2559.3,1.28495,1.28554,1.28445,1.28534,2414.3601,True
'2012-06-26T20:00:00',1.28466,1.28715,1.28428,1.28623,3573.1799,1.28534,1.28754,1.28507,1.2867,3694.8,False
'2012-06-26T21:00:00',1.2862,1.28691,1.28504,1.28504,2985.8101,1.28674,1.28737,1.28555,1.28565,3051.5901,False
'2012-06-26T22:00:00',1.28498,1.28525,1.28405,1.28458,971.13,1.28566,1.28593,1.28458,1.28569,942.91,False
'2012-06-26T23:00:00',1.28463,1.28573,1.28356,1.28401,1610.49,1.28576,1.28679,1.28411,1.28439,1440.47,True
'2012-06-27T00:00:00',1.28433,1.28553,1.28383,1.28478,1291.17,1.28474,1.28751,1.28421,1.28589,1156.96,False
'2012-06-27T01:00:00',1.28473,1.28517,1.28388,1.28462,1078.41,1.28582,1.28639,1.28455,1.28509,1283.4301,False
'2012-06-27T02:00:00',1.28459,1.28534,1.28394,1.28453,2795.8501,1.28503,1.28569,1.28433,1.28494,2776.1399,True
'2012-06-27T03:00:00',1.28453,1.28554,1.28357,1.28488,2535.26,1.28494,1.28593,1.28394,1.28528,2589.5701,True
'2012-06-27T04:00:00',1.28488,1.28687,1.28474,1.28637,2021.99,1.28531,1.28734,1.28513,1.28675,2080.1001,False
'2012-06-27T05:00:00',1.28634,1.28667,1.28573,1.28573,1712.02,1.28675,1.28707,1.28604,1.28606,1887.12,True
'2012-06-27T06:00:00',1.28576,1.28632,1.2855,1.2863,1273.71,1.28612,1.28667,1.28588,1.28665,1198.38,False
'2012-06-27T07:00:00',1.28626,1.28638,1.28571,1.2859,1183.67,1.28665,1.28675,1.28609,1.28634,1261.35,False
'2012-06-27T08:00:00',1.28586,1.28626,1.28492,1.28503,3524.1001,1.2863,1.28665,1.28528,1.2855,3512.0601,True
'2012-06-27T09:00:00',1.28503,1.28653,1.28466,1.28601,6221.5698,1.28549,1.28685,1.28515,1.28633,6041.8701,False
'2012-06-27T10:00:00',1.28605,1.28607,1.28444,1.28537,4506.8301,1.28641,1.28641,1.28482,1.28574,4342.7002,True
'2012-06-27T11:00:00',1.28537,1.28686,1.2847,1.28676,4500.3198,1.28574,1.28724,1.28509,1.28714,4136.0498,False
'2012-06-27T12:00:00',1.28676,1.28716,1.28593,1.28596,3208.03,1.28714,1.28777,1.28635,1.28644,3517.3,True
'2012-06-27T13:00:00',1.28593,1.28755,1.28562,1.28683,3261.74,1.28644,1.28799,1.28608,1.28732,3223.45,False
'2012-06-27T14:00:00',1.28685,1.28758,1.28496,1.28565,4330.29,1.28735,1.28832,1.28535,1.28607,4717.3799,True
'2012-06-27T15:00:00',1.28565,1.28761,1.28488,1.28699,6122.2402,1.28609,1.28821,1.28527,1.28762,6154.71,False
'2012-06-27T16:00:00',1.28692,1.28725,1.28527,1.28595,6324.1699,1.28762,1.28796,1.2857,1.28629,6131.27,False
'2012-06-27T17:00:00',1.28595,1.28595,1.28461,1.28574,4796.48,1.28629,1.28639,1.28497,1.28625,4561.3301,True
'2012-06-27T18:00:00',1.28568,1.28673,1.28535,1.28585,2444.1299,1.28622,1.28725,1.28577,1.28647,2762.0801,False
'2012-06-27T19:00:00',1.28585,1.28665,1.28495,1.28554,2646.6299,1.28645,1.28718,1.28555,1.2862,2668.1001,True
'2012-06-27T20:00:00',1.28544,1.28632,1.28465,1.28605,2287.8799,1.28615,1.28685,1.28527,1.28645,2406.5701,False
'2012-06-27T21:00:00',1.28597,1.28719,1.28552,1.28581,2246.73,1.28645,1.28775,1.28594,1.28666,2273.0601,True
'2012-06-27T22:00:00',1.28583,1.28626,1.28541,1.28609,1129.29,1.28675,1.28722,1.28586,1.28722,1181.59,True
'2012-06-27T23:00:00',1.28544,1.28681,1.28465,1.28647,1050.09,1.28591,1.28818,1.28503,1.28742,1050.9399,True
'2012-06-28T00:00:00',1.28637,1.28729,1.28622,1.28712,624.91,1.28731,1.2886,1.28708,1.2886,775.29,False
'2012-06-28T01:00:00',1.28714,1.28732,1.28578,1.28609,1117.3,1.2886,1.2886,1.28642,1.28663,1033.1899,True
'2012-06-28T02:00:00',1.28611,1.29086,1.28602,1.28976,4928.8301,1.28663,1.29125,1.2865,1.29015,4977.2798,True
'2012-06-28T03:00:00',1.28975,1.29036,1.28923,1.28994,3075.3,1.29015,1.29075,1.28961,1.29033,2978.3201,True
'2012-06-28T04:00:00',1.28993,1.29064,1.28906,1.29045,3058.77,1.29034,1.29101,1.28945,1.29075,2801.8401,True
'2012-06-28T05:00:00',1.29054,1.29118,1.28974,1.29055,4468.5698,1.29084,1.29156,1.29015,1.29095,4076.1399,False
'2012-06-28T06:00:00',1.29055,1.29106,1.28986,1.29024,2126.8701,1.29095,1.29145,1.29017,1.29063,2065.04,True
'2012-06-28T07:00:00',1.29025,1.29119,1.29012,1.29077,2200.96,1.29064,1.29155,1.29046,1.29122,2494.9099,False
'2012-06-28T08:00:00',1.29081,1.29135,1.29005,1.29056,3754.23,1.29126,1.29175,1.29041,1.291,3266.26,False
'2012-06-28T09:00:00',1.29059,1.29079,1.28733,1.28823,7104.21,1.291,1.29122,1.2877,1.28864,6266.5098,False
'2012-06-28T10:00:00',1.28821,1.28821,1.28635,1.2881,8773.7002,1.28854,1.28875,1.28675,1.2885,9014.1299,False
'2012-06-28T11:00:00',1.28816,1.28899,1.28671,1.28686,5864.3198,1.28847,1.28937,1.2871,1.28722,5996.9502,False
'2012-06-28T12:00:00',1.28679,1.28735,1.28567,1.28616,3526.22,1.28714,1.28778,1.28604,1.28649,3882.1699,True
'2012-06-28T13:00:00',1.28616,1.28738,1.28525,1.28647,6064.04,1.28653,1.288,1.28561,1.2869,6667.3999,False
'2012-06-28T14:00:00',1.28648,1.2865,1.28365,1.28491,5106.1401,1.2869,1.2869,1.28506,1.28533,5580.4302,True
'2012-06-28T15:00:00',1.28482,1.28589,1.2835,1.28526,6551.4102,1.28526,1.28627,1.28399,1.28564,7131.5801,False
'2012-06-28T16:00:00',1.2852,1.28526,1.28256,1.28347,8262.3799,1.28564,1.28569,1.28296,1.28376,7815.3599,True
'2012-06-28T17:00:00',1.28347,1.28474,1.28258,1.28386,5493.3999,1.28384,1.28537,1.28307,1.28421,4754.6001,False
'2012-06-28T18:00:00',1.28387,1.28458,1.28284,1.28381,2907.8301,1.28421,1.28513,1.2832,1.28427,2422.3,False
'2012-06-28T19:00:00',1.2838,1.28406,1.28234,1.28336,2950.1001,1.28425,1.28449,1.28294,1.28402,2954.5801,False
'2012-06-28T20:00:00',1.28331,1.28345,1.28144,1.28281,2923.8401,1.28397,1.28397,1.28194,1.28328,2885.5601,True
'2012-06-28T21:00:00',1.28275,1.2856,1.28212,1.28485,4369.9502,1.28325,1.28665,1.28264,1.28559,5449.4902,True
'2012-06-28T22:00:00',1.28485,1.28595,1.28424,1.2854,1106.24,1.28561,1.28683,1.28489,1.28653,1269.86,False
'2012-06-28T23:00:00',1.28538,1.28538,1.28398,1.28451,1079.95,1.28655,1.28655,1.28453,1.28489,1063.24,True
'2012-06-29T00:00:00',1.28449,1.28585,1.28393,1.28474,996.41,1.2849,1.28739,1.28468,1.28673,1104.72,False
'2012-06-29T01:00:00',1.28479,1.2852,1.28317,1.28466,1680.23,1.28673,1.28673,1.28403,1.2851,1910.47,False
'2012-06-29T02:00:00',1.28459,1.28469,1.28275,1.28378,3416.4399,1.28517,1.28517,1.28315,1.28415,3488.1201,True
'2012-06-29T03:00:00',1.28378,1.28518,1.28366,1.28485,2784.4299,1.28414,1.28559,1.28404,1.28525,2849.5901,True
'2012-06-29T04:00:00',1.28485,1.2885,1.28343,1.28766,5410.48,1.28525,1.28887,1.28381,1.28816,5262.7998,True
'2012-06-29T05:00:00',1.28757,1.29337,1.28695,1.29175,10774.8301,1.28816,1.29391,1.28799,1.29222,10382.3701,False
'2012-06-29T06:00:00',1.29175,1.29236,1.29086,1.29124,5029.2598,1.29225,1.29287,1.29147,1.29173,5214.77,True
'2012-06-29T07:00:00',1.2912,1.29381,1.29088,1.29361,6030.9399,1.29169,1.29435,1.29153,1.29406,6088.5801,False
'2012-06-29T08:00:00',1.29366,1.29423,1.29127,1.29155,8368.2402,1.29409,1.29458,1.29172,1.29225,8391.9297,False
'2012-06-29T09:00:00',1.29156,1.29294,1.29115,1.29148,10555.3301,1.29209,1.29413,1.29154,1.29189,10416.6299,False
'2012-06-29T10:00:00',1.29155,1.29236,1.29063,1.29126,7910.1499,1.29195,1.29317,1.29096,1.29163,7769.0898,False
'2012-06-29T11:00:00',1.29126,1.29198,1.28988,1.29055,5310.54,1.29163,1.29236,1.29024,1.29093,5574.46,True
'2012-06-29T12:00:00',1.29056,1.29212,1.29006,1.29192,2916.1299,1.29093,1.29249,1.29054,1.29235,3057.4199,True
'2012-06-29T13:00:00',1.292,1.29296,1.29097,1.29203,4595.1001,1.29241,1.29339,1.29141,1.29249,4644.4502,True
'2012-06-29T14:00:00',1.29199,1.29685,1.29196,1.29537,8921.9404,1.29236,1.29735,1.29235,1.29586,8928.46,True
'2012-06-29T15:00:00',1.29536,1.29699,1.29504,1.29646,6662.6499,1.29583,1.29779,1.2957,1.29702,7232.9702,True
'2012-06-29T16:00:00',1.29653,1.29876,1.29555,1.29863,6341.4302,1.29702,1.29921,1.29604,1.299,6768.3501,False
'2012-06-29T17:00:00',1.29866,1.29893,1.29665,1.29702,4697.0601,1.299,1.29948,1.29714,1.29765,4925.9702,True
'2012-06-29T18:00:00',1.29702,1.29757,1.29624,1.2973,2464.3601,1.29765,1.29845,1.29662,1.29776,2601.71,True
'2012-06-29T19:00:00',1.29721,1.2987,1.29675,1.29754,2270.0,1.29774,1.29935,1.29724,1.29804,2423.4399,False
'2012-06-29T20:00:00',1.29758,1.29871,1.29706,1.29726,2710.8501,1.29805,1.30027,1.29754,1.2977,2915.0901,False
'2012-06-29T21:00:00',1.29717,1.29746,1.29563,1.29626,2535.8,1.29761,1.29807,1.29605,1.29682,2462.6101,False
'2012-06-29T22:00:00',1.29632,1.29831,1.29266,1.29487,2973.6201,1.29683,1.29964,1.29304,1.29534,3149.3999,True
'2012-07-01T23:00:00',1.2978,1.29902,1.29678,1.29764,972.4,1.29827,1.30085,1.29757,1.29802,920.4,False
'2012-07-02T00:00:00',1.29758,1.29793,1.29544,1.29665,976.49,1.29799,1.29927,1.29663,1.29789,870.93,False
'2012-07-02T01:00:00',1.29665,1.29793,1.29566,1.29605,2041.9,1.29789,1.29859,1.29655,1.29659,1922.3,True
'2012-07-02T02:00:00',1.29604,1.29735,1.29548,1.29606,4360.6099,1.29662,1.29836,1.29631,1.29675,4273.3701,True
'2012-07-02T03:00:00',1.29606,1.2972,1.29575,1.2972,3133.21,1.29672,1.29754,1.29622,1.29754,3059.8999,False
'2012-07-02T04:00:00',1.29715,1.29773,1.29549,1.29616,3050.8799,1.29755,1.29815,1.2959,1.29655,3170.8401,True
'2012-07-02T05:00:00',1.29616,1.29707,1.29616,1.29685,2034.28,1.29655,1.29745,1.29655,1.29721,2356.27,True
'2012-07-02T06:00:00',1.29684,1.29735,1.29666,1.29708,1443.91,1.29721,1.29775,1.29705,1.29755,1633.79,False
'2012-07-02T07:00:00',1.29715,1.29766,1.29658,1.29706,2373.74,1.29755,1.29808,1.29704,1.29749,2538.55,True
'2012-07-02T08:00:00',1.29696,1.29784,1.29675,1.29729,3051.78,1.29739,1.2984,1.29707,1.29768,3071.5,True
'2012-07-02T09:00:00',1.29733,1.29825,1.29691,1.29765,5601.4102,1.29774,1.29857,1.29734,1.29808,5409.3999,True
'2012-07-02T10:00:00',1.29764,1.29926,1.29738,1.29835,6848.5801,1.29808,1.29965,1.29778,1.29876,6846.6299,True
'2012-07-02T11:00:00',1.29835,1.30046,1.29798,1.29966,7018.75,1.29875,1.30115,1.29838,1.30003,7089.6299,False
'2012-07-02T12:00:00',1.29966,1.30003,1.29799,1.29823,3235.5901,1.30003,1.30091,1.29853,1.29856,3286.21,True
'2012-07-02T13:00:00',1.29819,1.29998,1.29815,1.29947,3437.3799,1.29856,1.30045,1.29856,1.29987,3546.6299,False
'2012-07-02T14:00:00',1.29948,1.29962,1.29794,1.29896,4036.49,1.29986,1.30003,1.29831,1.29944,3928.46,True
'2012-07-02T15:00:00',1.29896,1.29965,1.29846,1.29868,4725.9199,1.29944,1.30011,1.29898,1.30011,4155.6201,False
'2012-07-02T16:00:00',1.29868,1.29868,1.29654,1.29805,7330.8398,1.30016,1.30016,1.29705,1.29847,7602.54,False
'2012-07-02T17:00:00',1.29805,1.29818,1.29636,1.29725,4039.3601,1.29834,1.29855,1.29694,1.29762,4597.29,True
'2012-07-02T18:00:00',1.29726,1.29905,1.29684,1.29765,2344.74,1.29764,1.29954,1.2973,1.29814,2286.51,False
'2012-07-02T19:00:00',1.29769,1.29846,1.29725,1.29746,1508.35,1.29814,1.29898,1.29786,1.29792,1446.33,True
'2012-07-02T20:00:00',1.2974,1.30035,1.29673,1.29973,1831.71,1.29796,1.30105,1.29724,1.30014,1848.13,False
'2012-07-02T21:00:00',1.29967,1.30003,1.29897,1.29966,1788.73,1.30014,1.30074,1.29945,1.30015,2018.0,False
'2012-07-02T22:00:00',1.29961,1.29978,1.29788,1.29828,960.15,1.30004,1.30054,1.29882,1.29924,959.98,True
'2012-07-02T23:00:00',1.29797,1.29913,1.29601,1.2991,1279.3101,1.29839,1.30073,1.29641,1.29949,1305.77,True
'2012-07-03T00:00:00',1.299,1.29937,1.29798,1.29901,907.59,1.29941,1.30081,1.29886,1.30003,936.43,False
'2012-07-03T01:00:00',1.29893,1.29893,1.29713,1.29713,1075.86,1.30003,1.30003,1.2976,1.2976,1336.21,True
'2012-07-03T02:00:00',1.29703,1.29943,1.29692,1.29831,2946.3899,1.29765,1.29978,1.29735,1.29874,3131.98,True
'2012-07-03T03:00:00',1.29829,1.30066,1.29795,1.29986,4059.8799,1.29874,1.30107,1.29834,1.30027,4220.6099,False
'2012-07-03T04:00:00',1.29986,1.30035,1.29862,1.29887,2158.8899,1.30025,1.30075,1.29896,1.29929,2099.45,False
'2012-07-03T05:00:00',1.29885,1.29927,1.29742,1.29745,2770.26,1.29924,1.2998,1.29782,1.2979,2712.0901,False
'2012-07-03T06:00:00',1.29752,1.29888,1.29554,1.29626,5473.0698,1.29791,1.29936,1.29604,1.29666,5739.0098,True
'2012-07-03T07:00:00',1.29623,1.2967,1.29565,1.29657,2582.3799,1.29664,1.29715,1.29602,1.29695,2678.9299,False
'2012-07-03T08:00:00',1.29656,1.29693,1.29545,1.29586,4315.02,1.29694,1.29725,1.2958,1.29619,4300.3301,True
'2012-07-03T09:00:00',1.29586,1.29697,1.29515,1.29679,7774.1802,1.29619,1.29739,1.29562,1.29724,8872.6699,False
'2012-07-03T10:00:00',1.29679,1.29681,1.29396,1.29525,6408.5098,1.29725,1.29733,1.29446,1.29565,6701.3301,True
'2012-07-03T11:00:00',1.29525,1.29591,1.29466,1.29532,4137.0801,1.29564,1.29631,1.29501,1.29573,3978.9399,True
'2012-07-03T12:00:00',1.29528,1.29602,1.29486,1.29565,3077.3701,1.29572,1.29637,1.29525,1.29615,2598.03,False
'2012-07-03T13:00:00',1.29565,1.29603,1.29464,1.29496,2995.1299,1.29615,1.29635,1.29508,1.29534,2535.1299,True
'2012-07-03T14:00:00',1.29496,1.29555,1.29423,1.29507,3419.3999,1.29528,1.29604,1.29462,1.29545,3265.4299,True
'2012-07-03T15:00:00',1.29509,1.29612,1.29453,1.29549,3540.77,1.29553,1.29649,1.29492,1.29608,3807.6399,False
'2012-07-03T16:00:00',1.29548,1.29695,1.29526,1.2954,4445.9502,1.29614,1.29743,1.29566,1.29577,5077.54,True
'2012-07-03T17:00:00',1.29545,1.29821,1.29526,1.29793,3393.8401,1.29578,1.29884,1.2957,1.29835,3526.73,False
'2012-07-03T18:00:00',1.29793,1.29804,1.29695,1.29745,2333.3601,1.29835,1.29854,1.2975,1.29804,2082.49,True
'2012-07-03T19:00:00',1.2974,1.29807,1.29731,1.29788,737.85,1.29795,1.29854,1.29778,1.29841,817.26,False
'2012-07-03T20:00:00',1.29788,1.29844,1.29747,1.29766,704.87,1.29842,1.29923,1.29805,1.29812,827.39,True
'2012-07-03T21:00:00',1.29766,1.29956,1.29747,1.29945,834.91,1.29816,1.30006,1.29804,1.29991,833.66,False
'2012-07-03T22:00:00',1.29948,1.30006,1.29758,1.29826,1048.8101,1.29992,1.30075,1.29934,1.29944,884.64,False
'2012-07-03T23:00:00',1.29733,1.29844,1.29733,1.29831,805.15,1.29775,1.30052,1.29775,1.29869,739.61,True
'2012-07-04T00:00:00',1.29827,1.29889,1.29758,1.29849,704.08,1.29868,1.30001,1.29836,1.29976,684.5,False
'2012-07-04T01:00:00',1.2984,1.29901,1.29754,1.29813,1093.47,1.29975,1.29993,1.29834,1.29855,1141.59,True
'2012-07-04T02:00:00',1.29802,1.29932,1.29802,1.29905,2816.3501,1.29857,1.29994,1.29844,1.29944,3048.1299,True
'2012-07-04T03:00:00',1.299,1.30211,1.29858,1.30046,4839.2402,1.29944,1.30305,1.29914,1.30084,4852.8398,False
'2012-07-04T04:00:00',1.30046,1.30097,1.29898,1.29986,3189.23,1.30084,1.30145,1.29939,1.30024,2862.21,False
'2012-07-04T05:00:00',1.29976,1.29991,1.29835,1.29896,2680.6299,1.30023,1.30036,1.29867,1.29945,2411.46,True
'2012-07-04T06:00:00',1.29896,1.30036,1.29886,1.3001,2151.01,1.29945,1.30075,1.29936,1.30045,2155.5,False
'2012-07-04T07:00:00',1.3001,1.30065,1.29935,1.29983,2477.9199,1.30047,1.30105,1.29974,1.30025,2596.47,False
'2012-07-04T08:00:00',1.29986,1.29994,1.29902,1.29974,2239.74,1.30027,1.30035,1.29942,1.30012,2241.7,False
'2012-07-04T09:00:00',1.29976,1.2999,1.29765,1.29801,5533.3599,1.30013,1.30027,1.29804,1.2984,5407.5801,True
'2012-07-04T10:00:00',1.29785,1.29951,1.29723,1.29926,4960.1299,1.29831,1.2999,1.29772,1.29978,4654.3398,True
'2012-07-04T11:00:00',1.29926,1.29976,1.29858,1.29946,3767.8899,1.29974,1.30014,1.29902,1.29984,3949.8799,False
'2012-07-04T12:00:00',1.29945,1.29971,1.29828,1.29875,2833.9099,1.29985,1.30012,1.2987,1.29924,2991.4199,True
'2012-07-04T13:00:00',1.29878,1.29929,1.29845,1.29891,1791.75,1.29925,1.29971,1.29892,1.29935,1796.64,True
'2012-07-04T14:00:00',1.29895,1.29973,1.29857,1.29906,1562.11,1.29941,1.30011,1.29898,1.29965,1839.1,True
'2012-07-04T15:00:00',1.29909,1.30046,1.29909,1.30046,2210.8201,1.29974,1.30085,1.29971,1.30084,2026.16,True
'2012-07-04T16:00:00',1.30046,1.30186,1.29946,1.30098,2854.0801,1.30084,1.30227,1.29991,1.30144,2598.1699,True
'2012-07-04T17:00:00',1.30098,1.30215,1.30057,1.30147,2131.73,1.30144,1.30272,1.30105,1.30195,2093.4099,False
'2012-07-04T18:00:00',1.30146,1.30186,1.30087,1.30119,1183.63,1.30195,1.30247,1.30144,1.30166,1182.78,True
'2012-07-04T19:00:00',1.30108,1.30146,1.30074,1.30126,630.92,1.30164,1.30223,1.30129,1.30184,628.71,False
'2012-07-04T20:00:00',1.30126,1.30165,1.30103,1.30116,565.04,1.30184,1.30268,1.30147,1.30204,551.96,False
'2012-07-04T21:00:00',1.30116,1.30155,1.30047,1.30095,461.49,1.30205,1.30253,1.30144,1.30205,462.08,False
'2012-07-04T22:00:00',1.30095,1.30139,1.30019,1.30019,1039.11,1.30205,1.30292,1.30057,1.30057,995.05,True
'2012-07-04T23:00:00',1.29941,1.30088,1.29941,1.30041,1419.65,1.29971,1.30222,1.29971,1.30079,1426.14,True
'2012-07-05T00:00:00',1.30041,1.3013,1.29956,1.30058,1354.95,1.30115,1.30223,1.3007,1.30163,1590.87,False
'2012-07-05T01:00:00',1.30058,1.3014,1.29996,1.30035,1607.1,1.30164,1.30202,1.30048,1.30105,1660.21,False
'2012-07-05T02:00:00',1.30033,1.30075,1.29951,1.29994,3005.8799,1.30107,1.30125,1.29991,1.30025,3173.45,False
'2012-07-05T03:00:00',1.29989,1.30068,1.29738,1.29815,4201.6001,1.30032,1.30159,1.29778,1.29852,4558.2402,True
'2012-07-05T04:00:00',1.29815,1.29926,1.29775,1.29886,2856.5,1.29854,1.29976,1.29816,1.29924,2767.8301,False
'2012-07-05T05:00:00',1.29883,1.29937,1.29815,1.29884,2404.48,1.29923,1.29975,1.2986,1.29924,2528.0601,False
'2012-07-05T06:00:00',1.29886,1.29907,1.29816,1.29876,1414.11,1.29925,1.29946,1.29854,1.29921,1529.83,True
'2012-07-05T07:00:00',1.29876,1.29995,1.29854,1.29985,2370.05,1.29924,1.30034,1.29893,1.30024,2308.9099,False
'2012-07-05T08:00:00',1.29985,1.30006,1.29888,1.29935,3566.1299,1.30016,1.30045,1.29934,1.29966,3572.2,True
'2012-07-05T09:00:00',1.29929,1.30023,1.29899,1.29955,6463.3701,1.29966,1.30063,1.29934,1.29995,6617.04,True
'2012-07-05T10:00:00',1.29955,1.30031,1.29881,1.29979,5404.48,1.29995,1.30065,1.29915,1.30017,5165.8398,True
'2012-07-05T11:00:00',1.29976,1.30163,1.29951,1.30085,5242.6499,1.30017,1.30212,1.29989,1.30118,4534.8198,True
'2012-07-05T12:00:00',1.30085,1.30342,1.2998,1.30342,2369.3701,1.30118,1.30408,1.30024,1.30408,2638.1201,False
'2012-07-05T13:00:00',1.30334,1.30348,1.29871,1.30015,9287.8096,1.30406,1.30414,1.29938,1.30064,9159.0801,False
'2012-07-05T14:00:00',1.30012,1.30117,1.29859,1.29973,10459.2305,1.30064,1.30166,1.29906,1.30025,9793.7002,False
'2012-07-05T15:00:00',1.2998,1.30076,1.29795,1.29878,7872.73,1.30025,1.30118,1.29844,1.30002,7304.5601,True
'2012-07-05T16:00:00',1.29878,1.30115,1.29796,1.30056,6590.0,1.30002,1.30164,1.29847,1.30094,6133.4902,False
'2012-07-05T17:00:00',1.30059,1.30148,1.29982,1.29987,4094.78,1.30104,1.3019,1.30024,1.30024,4506.5098,True
'2012-07-05T18:00:00',1.29984,1.30113,1.29968,1.30059,2297.0,1.30025,1.30194,1.3001,1.30105,2374.3,True
'2012-07-05T19:00:00',1.30059,1.30144,1.30027,1.30098,1679.91,1.30105,1.30195,1.3007,1.30155,1781.3101,False
'2012-07-05T20:00:00',1.30094,1.30184,1.30035,1.30071,1751.27,1.30151,1.30225,1.3009,1.30149,1689.41,False
'2012-07-05T21:00:00',1.30074,1.30116,1.30025,1.30056,1989.9301,1.30152,1.30171,1.30081,1.30105,2036.83,False
'2012-07-05T22:00:00',1.30056,1.30066,1.29973,1.30008,836.46,1.30105,1.30152,1.30055,1.30128,722.85,True
'2012-07-05T23:00:00',1.30016,1.30069,1.29931,1.30031,1123.79,1.30058,1.30211,1.30022,1.30146,945.09,False
'2012-07-06T00:00:00',1.29997,1.30004,1.29906,1.2991,579.88,1.30038,1.30142,1.29987,1.30025,580.49,True
'2012-07-06T01:00:00',1.2991,1.30056,1.29888,1.30048,1176.14,1.30027,1.30124,1.29997,1.30092,1197.49,True
'2012-07-06T02:00:00',1.30048,1.30175,1.30029,1.30128,3538.71,1.30096,1.30211,1.30072,1.30164,3278.46,False
'2012-07-06T03:00:00',1.30127,1.30189,1.30045,1.30085,3852.2,1.30168,1.3023,1.30085,1.30122,3841.1699,True
'2012-07-06T04:00:00',1.30085,1.30189,1.30066,1.30085,3226.02,1.30122,1.30226,1.30104,1.30126,3163.4199,True
'2012-07-06T05:00:00',1.30085,1.30173,1.30045,1.30153,3008.1899,1.30125,1.30217,1.30086,1.30194,2638.6599,False
'2012-07-06T06:00:00',1.30156,1.30185,1.30015,1.30046,2274.8201,1.30194,1.3023,1.30052,1.30095,2175.2,True
'2012-07-06T07:00:00',1.30047,1.30236,1.30047,1.30099,2623.6001,1.30095,1.3028,1.30094,1.30145,2598.77,True
'2012-07-06T08:00:00',1.30101,1.30186,1.30096,1.30135,3639.4399,1.30145,1.30217,1.30132,1.30175,3659.5701,True
'2012-07-06T09:00:00',1.30131,1.30293,1.30102,1.30233,4529.1401,1.30175,1.30332,1.30144,1.30271,4515.0298,False
'2012-07-06T10:00:00',1.30233,1.30282,1.30146,1.30146,3302.0601,1.30272,1.30325,1.30189,1.30189,3170.2,False
'2012-07-06T11:00:00',1.30153,1.30209,1.30027,1.30123,3147.3201,1.30194,1.30247,1.30068,1.30161,2956.25,True
'2012-07-06T12:00:00',1.30125,1.30217,1.30103,1.30195,1910.35,1.30164,1.30261,1.30139,1.30234,2047.15,True
'2012-07-06T13:00:00',1.30195,1.30246,1.30126,1.30198,1802.4301,1.30232,1.30285,1.30168,1.30237,1817.21,False
'2012-07-06T14:00:00',1.30197,1.30275,1.29698,1.29914,6515.2002,1.30235,1.30385,1.29762,1.29965,5997.4702,True
'2012-07-06T15:00:00',1.29908,1.30016,1.29865,1.29975,4650.8101,1.29965,1.30064,1.29914,1.3003,4513.52,False
'2012-07-06T16:00:00',1.29981,1.30012,1.29796,1.29932,4536.3701,1.30034,1.30066,1.29845,1.29984,4683.8799,False
'2012-07-06T17:00:00',1.29945,1.29976,1.29632,1.29644,3936.1001,1.29985,1.30018,1.29693,1.29693,3658.6799,True
'2012-07-06T18:00:00',1.29644,1.29825,1.29599,1.29678,3022.04,1.29691,1.29918,1.29644,1.29734,2767.73,True
'2012-07-06T19:00:00',1.29681,1.29768,1.29647,1.29675,1431.35,1.29735,1.2985,1.29712,1.29765,1698.96,False
'2012-07-06T20:00:00',1.29675,1.29711,1.29586,1.29601,1481.1899,1.29765,1.29793,1.29672,1.29761,1805.45,True
'2012-07-06T21:00:00',1.29599,1.29952,1.29566,1.29883,2127.8101,1.29759,1.30006,1.29679,1.29937,2616.52,False
'2012-07-06T22:00:00',1.29886,1.29938,1.29494,1.29494,1410.61,1.29931,1.30074,1.29533,1.29533,1363.55,True
'2012-07-08T23:00:00',1.29664,1.29766,1.29455,1.2956,2068.8713,1.29716,1.29815,1.29505,1.296,2314.1274,True
'2012-07-09T00:00:00',1.2958,1.29939,1.29514,1.29925,2189.001,1.2962,1.30068,1.29579,1.30053,2016.8899,False
'2012-07-09T01:00:00',1.29925,1.29925,1.29618,1.29729,1875.1,1.30052,1.30052,1.29714,1.29778,1845.41,False
'2012-07-09T02:00:00',1.29714,1.29817,1.29637,1.29703,2593.1499,1.29778,1.29894,1.29685,1.29745,2751.6699,True
'2012-07-09T03:00:00',1.29702,1.29793,1.29528,1.29744,2454.8601,1.29745,1.29838,1.29577,1.29784,2512.48,False
'2012-07-09T04:00:00',1.29744,1.29756,1.29635,1.29656,2137.95,1.29784,1.29805,1.29689,1.29707,2388.4399,False
'2012-07-09T05:00:00',1.29657,1.29705,1.29562,1.29627,2624.29,1.29708,1.29772,1.29616,1.2967,4290.7402,False
'2012-07-09T06:00:00',1.29635,1.29677,1.29531,1.29577,1109.2861,1.29674,1.29721,1.29589,1.29617,1229.2235,False
'2012-07-09T07:00:00',1.29576,1.29621,1.29522,1.29537,1566.01,1.2962,1.29663,1.29561,1.29584,1656.9,False
'2012-07-09T08:00:00',1.29543,1.29616,1.29497,1.29536,2578.3701,1.29584,1.29656,1.29535,1.2958,2418.6599,False
'2012-07-09T09:00:00',1.29541,1.2962,1.29315,1.29373,4537.9199,1.2958,1.29657,1.29356,1.29402,4454.98,False
'2012-07-09T10:00:00',1.29368,1.29386,1.29251,1.29294,3728.6399,1.29402,1.29419,1.2929,1.29331,3622.4099,True
'2012-07-09T11:00:00',1.29295,1.29417,1.29261,1.29333,2759.6499,1.29335,1.29456,1.29299,1.2938,2579.99,True
'2012-07-09T12:00:00',1.29333,1.2947,1.29262,1.29445,2270.3601,1.2938,1.29508,1.29302,1.29485,2184.54,False
'2012-07-09T13:00:00',1.29445,1.29451,1.29326,1.29376,1605.9301,1.29488,1.2949,1.29371,1.29415,1661.23,True
'2012-07-09T14:00:00',1.2936,1.29526,1.29341,1.294,2341.3999,1.29404,1.29565,1.2939,1.29448,2513.9299,False
'2012-07-09T15:00:00',1.29395,1.29455,1.29319,1.29387,2963.97,1.29438,1.29508,1.29364,1.29435,3360.8201,True
'2012-07-09T16:00:00',1.29387,1.29533,1.29315,1.29443,3644.96,1.29441,1.29571,1.29356,1.2948,3822.0801,False
'2012-07-09T17:00:00',1.29431,1.29489,1.29295,1.29305,2431.1699,1.29468,1.29544,1.29373,1.29391,2398.8501,True
'2012-07-09T18:00:00',1.29305,1.29555,1.29297,1.29488,1699.36,1.29389,1.29605,1.29363,1.29542,1870.16,False
'2012-07-09T19:00:00',1.29488,1.29584,1.29435,1.29471,1199.97,1.29535,1.29634,1.2949,1.29525,1536.58,False
'2012-07-09T20:00:00',1.29474,1.29563,1.29359,1.29448,1379.51,1.29525,1.29611,1.29404,1.29502,1614.78,True
'2012-07-09T21:00:00',1.29445,1.29522,1.29375,1.29473,1565.0176,1.29499,1.29592,1.29428,1.29528,1592.6487,True
'2012-07-09T22:00:00',1.29475,1.29546,1.29448,1.29507,1012.5317,1.29534,1.29642,1.2951,1.29613,904.7045,True
'2012-07-09T23:00:00',1.29505,1.29545,1.29442,1.29518,897.29,1.29617,1.29663,1.29582,1.29617,1078.59,True
'2012-07-10T00:00:00',1.29514,1.29537,1.29414,1.29537,1039.59,1.2961,1.29716,1.29532,1.29716,1472.5699,False
'2012-07-10T01:00:00',1.2954,1.29577,1.29468,1.29493,988.29,1.29723,1.29738,1.29554,1.29557,900.26,False
'2012-07-10T02:00:00',1.29488,1.29571,1.29427,1.29478,2561.0,1.29558,1.29621,1.29471,1.29524,2524.0801,False
'2012-07-10T03:00:00',1.29483,1.29499,1.29376,1.29407,2137.2258,1.29528,1.29545,1.29418,1.29463,2349.4856,False
'2012-07-10T04:00:00',1.29398,1.29502,1.29121,1.29181,3654.1213,1.29475,1.29551,1.29159,1.29227,3491.9731,True
'2012-07-10T05:00:00',1.29179,1.29334,1.29156,1.29215,2386.3799,1.29224,1.29383,1.29204,1.29256,2154.8501,True
'2012-07-10T06:00:00',1.29215,1.29333,1.29205,1.29271,1743.23,1.29257,1.29364,1.29244,1.29318,1749.24,True
'2012-07-10T07:00:00',1.29269,1.29375,1.29266,1.29327,1715.9301,1.29314,1.29418,1.29309,1.29365,1931.15,True
'2012-07-10T08:00:00',1.29334,1.29402,1.29256,1.29363,3003.6201,1.29373,1.29442,1.29302,1.294,3174.4399,False
'2012-07-10T09:00:00',1.29362,1.29411,1.29289,1.29356,3700.3301,1.294,1.29446,1.29333,1.2941,3334.28,True
'2012-07-10T10:00:00',1.29357,1.29665,1.29299,1.29576,5146.04,1.29408,1.29708,1.29338,1.29615,5675.0498,True
'2012-07-10T11:00:00',1.29576,1.2971,1.29555,1.29666,4017.6899,1.29621,1.29759,1.29592,1.29731,4290.8999,True
'2012-07-10T12:00:00',1.29665,1.29736,1.29623,1.29699,1777.41,1.29732,1.29775,1.29662,1.29739,1879.3199,False
'2012-07-10T13:00:00',1.29683,1.29697,1.29525,1.29556,1789.6801,1.29737,1.29741,1.29562,1.29593,1954.4,True
'2012-07-10T14:00:00',1.29546,1.29669,1.29502,1.29643,3288.1699,1.29586,1.29717,1.2955,1.2969,3191.3,False
'2012-07-10T15:00:00',1.29646,1.29659,1.29474,1.29494,3856.21,1.2969,1.29706,1.29512,1.29556,3525.79,False
'2012-07-10T16:00:00',1.29492,1.2955,1.29244,1.29342,4491.75,1.2955,1.29586,1.29299,1.29382,4536.27,True
'2012-07-10T17:00:00',1.29344,1.29457,1.29194,1.29417,3395.6499,1.29384,1.29494,1.29243,1.29469,3308.97,False
'2012-07-10T18:00:00',1.29397,1.29422,1.29293,1.29406,2071.48,1.29473,1.29541,1.29352,1.29457,1765.17,False
'2012-07-10T19:00:00',1.29406,1.29465,1.29205,1.29337,1723.86,1.29457,1.29517,1.29267,1.29395,1645.74,False
'2012-07-10T20:00:00',1.29337,1.29364,1.29114,1.29236,2986.72,1.29398,1.29426,1.29182,1.29283,2487.3899,False
'2012-07-10T21:00:00',1.29225,1.29299,1.29125,1.29203,2422.7,1.29281,1.29358,1.29182,1.29274,2140.8899,True
'2012-07-10T22:00:00',1.29203,1.29323,1.29144,1.29279,826.3129,1.29274,1.29432,1.2923,1.29391,934.9506,False
'2012-07-10T23:00:00',1.29275,1.29291,1.29167,1.29273,1028.8503,1.29391,1.29409,1.29219,1.29347,953.8696,False
'2012-07-11T00:00:00',1.29267,1.29267,1.29147,1.29195,686.59,1.29337,1.29337,1.29258,1.29305,556.79,False
'2012-07-11T01:00:00',1.29191,1.2922,1.29107,1.29185,1176.752,1.29301,1.29306,1.29161,1.29224,1105.0618,False
'2012-07-11T02:00:00',1.29178,1.29198,1.29101,1.29156,2608.23,1.29232,1.29248,1.2914,1.29195,2177.01,False
'2012-07-11T03:00:00',1.29155,1.29226,1.29117,1.29153,2300.3999,1.29197,1.29264,1.29165,1.29195,2444.9099,True
'2012-07-11T04:00:00',1.29159,1.29341,1.29143,1.29293,2380.1299,1.29205,1.2939,1.29184,1.29335,2471.0701,False
'2012-07-11T05:00:00',1.29294,1.29316,1.29148,1.29186,2183.8,1.29335,1.29355,1.2919,1.29227,2129.8701,True
'2012-07-11T06:00:00',1.29194,1.29258,1.29171,1.29204,1821.21,1.29237,1.29298,1.29215,1.29244,1659.67,True
'2012-07-11T07:00:00',1.29199,1.29311,1.2919,1.29277,1608.02,1.29244,1.29359,1.2923,1.29315,1685.79,True
'2012-07-11T08:00:00',1.29269,1.29515,1.29253,1.29423,3705.2,1.29307,1.29554,1.29289,1.2946,3965.47,True
'2012-07-11T09:00:00',1.29412,1.29651,1.2939,1.29558,4360.71,1.29456,1.29694,1.29433,1.29602,5170.7202,True
'2012-07-11T10:00:00',1.29558,1.29775,1.29519,1.29715,3946.48,1.29603,1.2982,1.29555,1.29757,3972.23,False
'2012-07-11T11:00:00',1.29715,1.29763,1.29625,1.29711,3070.03,1.29757,1.29814,1.29665,1.29749,3364.5601,True
'2012-07-11T12:00:00',1.29711,1.29892,1.2962,1.29825,2433.3899,1.29749,1.29934,1.29659,1.29862,2899.1001,False
'2012-07-11T13:00:00',1.29825,1.29856,1.29654,1.29726,2193.99,1.29864,1.29904,1.29689,1.29765,2571.96,False
'2012-07-11T14:00:00',1.29726,1.29748,1.29545,1.29606,2816.72,1.29769,1.29785,1.29599,1.29646,3077.5801,False
'2012-07-11T15:00:00',1.29609,1.29634,1.29492,1.29531,3382.5801,1.29646,1.29675,1.2953,1.29575,3334.1101,False
'2012-07-11T16:00:00',1.29534,1.296,1.29296,1.29314,4508.9902,1.29583,1.29647,1.29335,1.29352,4229.3999,True
'2012-07-11T17:00:00',1.29315,1.29485,1.29244,1.29423,3678.76,1.29355,1.29528,1.29285,1.29478,3704.6399,True
'2012-07-11T18:00:00',1.29428,1.29556,1.29426,1.29505,1708.54,1.29482,1.29615,1.29476,1.29557,1925.51,True
'2012-07-11T19:00:00',1.29499,1.29555,1.29353,1.29531,1872.53,1.29555,1.29613,1.29402,1.29595,2103.24,False
'2012-07-11T20:00:00',1.29525,1.29596,1.29186,1.29202,5769.54,1.29594,1.29654,1.2923,1.29272,5387.2998,True
'2012-07-11T21:00:00',1.29205,1.2947,1.29175,1.29393,3499.6201,1.29272,1.29542,1.29229,1.29469,2844.1299,True
'2012-07-11T22:00:00',1.29391,1.29517,1.29365,1.29507,956.6573,1.29472,1.29606,1.29452,1.29596,731.8231,True
'2012-07-11T23:00:00',1.29494,1.29546,1.29428,1.29508,716.7315,1.29606,1.29645,1.29482,1.29628,638.0258,False
'2012-07-12T00:00:00',1.295,1.29577,1.29443,1.29486,1282.72,1.29616,1.29686,1.29548,1.29607,1065.8,False
'2012-07-12T01:00:00',1.29486,1.29486,1.29364,1.29445,1699.08,1.29606,1.29606,1.29442,1.29501,1491.02,True
'2012-07-12T02:00:00',1.29445,1.29565,1.29435,1.29503,2179.28,1.29504,1.29605,1.29476,1.29554,2042.64,False
'2012-07-12T03:00:00',1.2951,1.2965,1.28924,1.28988,4435.8999,1.29551,1.2969,1.28966,1.29032,4236.0098,True
'2012-07-12T04:00:00',1.28989,1.29139,1.2897,1.29059,2612.8101,1.29022,1.29183,1.29014,1.29102,2487.47,False
'2012-07-12T05:00:00',1.2906,1.29117,1.28961,1.29016,2665.8401,1.29102,1.29165,1.29014,1.29063,2850.27,True
'2012-07-12T06:00:00',1.29016,1.29126,1.28894,1.29056,3494.5601,1.29063,1.29174,1.28944,1.29096,3404.99,False
'2012-07-12T07:00:00',1.29057,1.29137,1.28957,1.29012,2280.6001,1.29096,1.29179,1.29009,1.29054,2284.79,True
'2012-07-12T08:00:00',1.29016,1.29057,1.28939,1.29036,3691.05,1.29055,1.29095,1.2898,1.29079,3762.8799,False
'2012-07-12T09:00:00',1.29036,1.29077,1.28894,1.28929,5276.8901,1.29079,1.29123,1.28929,1.28968,5547.0298,False
'2012-07-12T10:00:00',1.2893,1.29045,1.28791,1.28855,4503.4702,1.28961,1.29082,1.28835,1.28895,4541.2798,True
'2012-07-12T11:00:00',1.28855,1.28958,1.28772,1.28905,3271.4199,1.28895,1.29005,1.28807,1.2894,3657.1699,False
'2012-07-12T12:00:00',1.28905,1.28945,1.28635,1.28735,3717.73,1.2894,1.28985,1.28679,1.28784,3982.4299,True
'2012-07-12T13:00:00',1.28735,1.28838,1.28654,1.28816,3196.3999,1.2878,1.2888,1.28738,1.28866,2996.03,False
'2012-07-12T14:00:00',1.28816,1.28856,1.28705,1.28751,2743.1499,1.28859,1.28898,1.28756,1.2879,2916.21,False
'2012-07-12T15:00:00',1.28753,1.28786,1.28523,1.28636,3725.25,1.28794,1.2883,1.28584,1.28675,3534.98,False
'2012-07-12T16:00:00',1.2863,1.28635,1.28435,1.28568,4386.4302,1.28673,1.28682,1.28482,1.28605,4305.3501,True
'2012-07-12T17:00:00',1.28568,1.28725,1.28536,1.2863,3573.27,1.28615,1.28774,1.28579,1.28677,3406.1101,False
'2012-07-12T18:00:00',1.28625,1.28722,1.28541,1.28549,1916.4399,1.28679,1.28849,1.28603,1.28608,1802.33,True
'2012-07-12T19:00:00',1.28549,1.28709,1.28451,1.28584,2152.05,1.28611,1.2879,1.28514,1.28665,1904.67,True
'2012-07-12T20:00:00',1.28579,1.28758,1.28533,1.28709,3070.95,1.28658,1.28871,1.28601,1.28765,2485.3799,True
'2012-07-12T21:00:00',1.28708,1.28842,1.28656,1.28726,2273.1699,1.28765,1.28895,1.28707,1.28818,2625.1399,False
'2012-07-12T22:00:00',1.28716,1.28738,1.28635,1.28661,961.9634,1.28818,1.28836,1.28709,1.28781,952.9586,False
'2012-07-12T23:00:00',1.2866,1.28669,1.2804,1.2856,747.0314,1.287,1.28779,1.28082,1.28601,836.2134,True
'2012-07-13T00:00:00',1.28487,1.28677,1.28473,1.28626,1446.6945,1.28673,1.28816,1.28641,1.28758,1028.1847,False
'2012-07-13T01:00:00',1.28627,1.28775,1.28529,1.286,1929.0,1.28758,1.28857,1.2861,1.28668,1832.22,True
'2012-07-13T02:00:00',1.28567,1.28945,1.28567,1.28763,3088.72,1.28703,1.28985,1.28677,1.28802,3007.0901,False
'2012-07-13T03:00:00',1.28753,1.28872,1.28678,1.2871,3157.4199,1.28794,1.28918,1.28751,1.2885,2871.95,True
'2012-07-13T04:00:00',1.28715,1.29056,1.28681,1.28985,5318.7002,1.28848,1.29108,1.28782,1.29026,5062.9902,True
'2012-07-13T05:00:00',1.28985,1.29134,1.28975,1.29095,2868.77,1.29024,1.29178,1.29023,1.29139,2654.6101,True
'2012-07-13T06:00:00',1.29095,1.29121,1.29026,1.29115,1262.2631,1.29143,1.29165,1.29071,1.29162,1184.8317,False
'2012-07-13T07:00:00',1.29126,1.29139,1.2901,1.29041,2015.9301,1.29154,1.29177,1.29048,1.2908,1970.6899,False
'2012-07-13T08:00:00',1.29041,1.29123,1.28961,1.29005,3364.47,1.29078,1.29166,1.29005,1.29046,3146.8501,True
'2012-07-13T09:00:00',1.28999,1.29136,1.28915,1.29074,3344.72,1.29046,1.29174,1.28958,1.29118,3602.8999,False
'2012-07-13T10:00:00',1.29067,1.29093,1.28972,1.29031,3039.95,1.29114,1.2913,1.29014,1.29074,3149.45,True
'2012-07-13T11:00:00',1.29031,1.29063,1.28925,1.29035,3886.55,1.29068,1.29117,1.28966,1.29078,3502.72,False
'2012-07-13T12:00:00',1.29035,1.29066,1.28956,1.28976,1903.11,1.2908,1.29106,1.28994,1.29016,1925.4301,True
'2012-07-13T13:00:00',1.28978,1.29081,1.28943,1.28981,2525.28,1.29018,1.29123,1.28983,1.2902,2315.98,True
'2012-07-13T14:00:00',1.28976,1.29101,1.28938,1.29059,2348.98,1.29015,1.29139,1.28982,1.29099,2369.8999,True
'2012-07-13T15:00:00',1.29057,1.29346,1.29001,1.29206,4873.6001,1.29095,1.29392,1.29042,1.29244,4839.9702,True
'2012-07-13T16:00:00',1.29203,1.29375,1.29136,1.29212,4361.6699,1.29253,1.29433,1.29175,1.29263,4763.4902,False
'2012-07-13T17:00:00',1.29215,1.29242,1.29131,1.29176,2219.28,1.2926,1.29285,1.29175,1.29214,2328.5901,True
'2012-07-13T18:00:00',1.29176,1.29308,1.29148,1.293,1259.37,1.29215,1.29371,1.29204,1.29355,1194.13,False
'2012-07-13T19:00:00',1.29303,1.29329,1.29224,1.2923,1175.17,1.29355,1.29379,1.29275,1.29275,1321.71,False
'2012-07-13T20:00:00',1.29227,1.29253,1.29125,1.29186,1461.9,1.29275,1.29308,1.29188,1.29238,1213.3199,True
'2012-07-13T21:00:00',1.29177,1.29281,1.29165,1.29207,1549.35,1.2923,1.29335,1.29222,1.29256,1650.53,True
'2012-07-13T22:00:00',1.29205,1.29379,1.29129,1.2937,1198.7546,1.29256,1.29494,1.29181,1.2941,1186.7938,True
'2012-07-15T23:00:00',1.2947,1.29518,1.29425,1.29439,1136.5016,1.2951,1.29673,1.2947,1.29481,1148.3466,True
'2012-07-16T00:00:00',1.2943,1.29464,1.29285,1.29428,1135.7534,1.2947,1.29663,1.2933,1.2954,1116.6198,False
'2012-07-16T01:00:00',1.2943,1.2943,1.293,1.29405,850.75,1.2954,1.2954,1.29356,1.29466,897.09,False
'2012-07-16T02:00:00',1.29408,1.29435,1.29313,1.29345,2159.8301,1.29479,1.29495,1.29356,1.29382,2009.77,True
'2012-07-16T03:00:00',1.29336,1.29416,1.29302,1.29355,1791.4316,1.29378,1.2946,1.29354,1.29395,1839.9896,False
'2012-07-16T04:00:00',1.29355,1.2938,1.29215,1.29227,1844.1801,1.29395,1.29424,1.29258,1.29267,1890.23,True
'2012-07-16T05:00:00',1.29227,1.29355,1.29216,1.29277,1098.29,1.29267,1.29397,1.29258,1.29326,1149.97,False
'2012-07-16T06:00:00',1.29277,1.29326,1.29228,1.29259,970.434,1.29324,1.29373,1.29274,1.29301,886.7245,True
'2012-07-16T07:00:00',1.29266,1.2939,1.2924,1.29357,1236.5699,1.29302,1.29432,1.29285,1.29394,1156.54,False
'2012-07-16T08:00:00',1.29357,1.294,1.29286,1.29334,2077.02,1.29394,1.29442,1.29326,1.29371,2122.3799,False
'2012-07-16T09:00:00',1.29332,1.29345,1.29225,1.29283,3062.28,1.29375,1.29394,1.29262,1.29328,2988.8401,False
'2012-07-16T10:00:00',1.29285,1.29338,1.29229,1.2927,2395.21,1.29333,1.29375,1.29269,1.29318,2386.77,True
'2012-07-16T11:00:00',1.29275,1.29309,1.29222,1.29305,2594.6899,1.29317,1.29355,1.29266,1.29346,2616.3201,False
'2012-07-16T12:00:00',1.29305,1.29409,1.29261,1.29278,1514.91,1.29342,1.29455,1.29313,1.29327,1495.61,True
'2012-07-16T13:00:00',1.29277,1.29411,1.29214,1.29396,1614.77,1.29324,1.29455,1.29253,1.29433,1427.38,False
'2012-07-16T14:00:00',1.29396,1.29441,1.2924,1.29369,3589.0701,1.29435,1.2949,1.29277,1.29408,3557.9399,True
'2012-07-16T15:00:00',1.29369,1.29481,1.29325,1.29393,3640.4099,1.29408,1.29524,1.29373,1.29435,3722.3501,True
'2012-07-16T16:00:00',1.29394,1.29485,1.29336,1.29478,3067.3899,1.2944,1.29524,1.29377,1.29515,3179.1599,False
'2012-07-16T17:00:00',1.29476,1.29541,1.29422,1.29438,2579.23,1.29515,1.29583,1.29464,1.29475,2738.6899,False
'2012-07-16T18:00:00',1.29444,1.29444,1.29285,1.29371,1443.59,1.29484,1.29485,1.29355,1.29431,1379.42,True
'2012-07-16T19:00:00',1.29375,1.29459,1.29322,1.2943,909.47,1.29424,1.29509,1.29368,1.29478,1056.36,True
'2012-07-16T20:00:00',1.29429,1.29633,1.29429,1.29586,2264.4199,1.29481,1.29685,1.29481,1.29635,2359.28,False
'2012-07-16T21:00:00',1.29586,1.29667,1.29544,1.29567,1254.34,1.29635,1.29715,1.29602,1.29621,1549.99,False
'2012-07-16T22:00:00',1.29567,1.2957,1.29468,1.29475,891.1451,1.29628,1.29647,1.29544,1.29593,766.8498,False
'2012-07-16T23:00:00',1.2949,1.2952,1.29432,1.29461,640.698,1.29529,1.29643,1.29499,1.29558,637.2484,False
'2012-07-17T00:00:00',1.29464,1.29507,1.2938,1.29435,559.19,1.29563,1.29612,1.2949,1.29543,777.73,False
'2012-07-17T01:00:00',1.29436,1.29486,1.29411,1.29455,1006.37,1.29543,1.29593,1.29478,1.29495,989.18,True
'2012-07-17T02:00:00',1.29452,1.29551,1.29379,1.29535,2598.28,1.29501,1.29589,1.29423,1.29572,2458.3101,True
'2012-07-17T03:00:00',1.29525,1.29954,1.29483,1.2984,5069.9702,1.29564,1.29994,1.29523,1.2988,4645.73,True
'2012-07-17T04:00:00',1.29841,1.29979,1.29838,1.29897,2454.6299,1.29885,1.30021,1.2988,1.29936,2170.74,True
'2012-07-17T05:00:00',1.29906,1.29992,1.29863,1.29981,2083.1399,1.29939,1.30036,1.29904,1.30016,1953.66,False
'2012-07-17T06:00:00',1.29975,1.30026,1.29922,1.29976,1366.37,1.30014,1.30084,1.29975,1.30024,1628.16,False
'2012-07-17T07:00:00',1.29976,1.2999,1.29861,1.29916,2162.78,1.30024,1.30034,1.29908,1.29964,2281.77,False
'2012-07-17T08:00:00',1.29916,1.29979,1.29855,1.29914,3053.28,1.29964,1.3002,1.29899,1.29958,2901.6799,False
'2012-07-17T09:00:00',1.29914,1.29979,1.29836,1.29871,3384.1001,1.29958,1.30018,1.2988,1.29912,3392.6399,False
'2012-07-17T10:00:00',1.2987,1.29908,1.29755,1.29786,3108.6599,1.29912,1.29948,1.29792,1.29832,3027.99,True
'2012-07-17T11:00:00',1.29793,1.29876,1.29753,1.29805,2918.4199,1.29832,1.29917,1.29795,1.29842,2970.97,False
'2012-07-17T12:00:00',1.29813,1.29846,1.29746,1.29795,1494.26,1.29849,1.29885,1.2979,1.29849,1657.13,False
'2012-07-17T13:00:00',1.29793,1.29895,1.29745,1.29755,1871.7,1.29846,1.29942,1.29786,1.29806,1987.29,True
'2012-07-17T14:00:00',1.29756,1.29825,1.29681,1.29784,2609.8999,1.29803,1.29869,1.29724,1.29861,2308.8101,False
'2012-07-17T15:00:00',1.29796,1.29875,1.29765,1.29786,2862.74,1.29841,1.29913,1.2981,1.29838,3055.3201,False
'2012-07-17T16:00:00',1.2979,1.29802,1.29475,1.29619,9196.4902,1.29838,1.29847,1.29517,1.29664,8994.7998,True
'2012-07-17T17:00:00',1.29622,1.29766,1.29572,1.29763,3785.3,1.29662,1.29824,1.29608,1.298,4140.4902,False
'2012-07-17T18:00:00',1.29765,1.29875,1.29751,1.29752,2506.71,1.29803,1.29949,1.29803,1.29804,2852.6499,True
'2012-07-17T19:00:00',1.29756,1.29958,1.2974,1.2995,2878.47,1.29806,1.30015,1.29786,1.30005,2836.75,True
'2012-07-17T20:00:00',1.29955,1.3005,1.29884,1.29992,2633.5601,1.30012,1.30101,1.29925,1.3004,2530.52,True
'2012-07-17T21:00:00',1.29989,1.30063,1.29921,1.30019,1288.53,1.30048,1.30131,1.29985,1.30075,1377.45,False
'2012-07-17T22:00:00',1.30024,1.30085,1.29897,1.29969,1066.0858,1.30075,1.30164,1.29974,1.30072,1082.4994,False
'2012-07-17T23:00:00',1.29967,1.29969,1.29763,1.29877,1068.2318,1.30078,1.30086,1.29851,1.29923,1422.4469,False
'2012-07-18T00:00:00',1.29878,1.29896,1.29775,1.29854,1023.2102,1.29922,1.30028,1.29825,1.29968,1536.7668,True
'2012-07-18T01:00:00',1.29855,1.30037,1.29828,1.30006,1186.1,1.2997,1.30114,1.29968,1.30065,1408.75,False
'2012-07-18T02:00:00',1.30003,1.30027,1.29775,1.29815,3045.4299,1.30067,1.30082,1.29815,1.29855,3126.22,False
'2012-07-18T03:00:00',1.29815,1.29866,1.29715,1.29742,2048.5701,1.29855,1.29905,1.29757,1.29787,2187.51,False
'2012-07-18T04:00:00',1.29746,1.29763,1.29635,1.29736,2836.97,1.29792,1.29807,1.29675,1.29777,2588.54,True
'2012-07-18T05:00:00',1.29726,1.29774,1.29646,1.29755,2197.75,1.29774,1.29815,1.29687,1.2979,2171.71,True
'2012-07-18T06:00:00',1.29756,1.29863,1.29705,1.29858,1500.22,1.29794,1.29905,1.29752,1.29894,1439.6801,True
'2012-07-18T07:00:00',1.29859,1.2988,1.29714,1.2988,2290.6399,1.29894,1.29916,1.29756,1.29916,2242.1499,False
'2012-07-18T08:00:00',1.29886,1.29931,1.29806,1.29839,3259.1499,1.29927,1.29966,1.2985,1.29884,3596.53,False
'2012-07-18T09:00:00',1.29839,1.29919,1.29774,1.29817,3626.71,1.29884,1.29956,1.29807,1.29856,3780.95,True
'2012-07-18T10:00:00',1.29815,1.2991,1.29754,1.2986,2862.05,1.29854,1.29953,1.29791,1.29904,3227.2,False
'2012-07-18T11:00:00',1.29862,1.29902,1.29783,1.29819,3457.75,1.29901,1.29945,1.29825,1.29865,3532.0701,True
'2012-07-18T12:00:00',1.29819,1.29965,1.29755,1.29939,2759.53,1.29865,1.30005,1.29801,1.29988,2637.3301,False
'2012-07-18T13:00:00',1.29933,1.2998,1.29865,1.29879,2498.1799,1.2998,1.30025,1.29909,1.29916,2706.1101,False
'2012-07-18T14:00:00',1.29883,1.29935,1.2978,1.29873,3356.9399,1.29925,1.29977,1.29823,1.29912,3348.8701,True
'2012-07-18T15:00:00',1.29866,1.30179,1.29849,1.30095,5378.0698,1.29909,1.30224,1.29899,1.3016,5567.9902,True
'2012-07-18T16:00:00',1.30096,1.30251,1.30073,1.30156,5213.3198,1.30161,1.30295,1.30115,1.30196,5878.9302,True
'2012-07-18T17:00:00',1.30156,1.30288,1.30076,1.30205,3488.1799,1.30196,1.30343,1.30121,1.30255,3816.1201,True
'2012-07-18T18:00:00',1.30209,1.30367,1.30204,1.3036,2107.47,1.30255,1.30419,1.30254,1.30414,2295.01,False
'2012-07-18T19:00:00',1.3036,1.30379,1.30285,1.30295,2072.1399,1.30414,1.30439,1.30324,1.30335,2118.3999,False
'2012-07-18T20:00:00',1.30299,1.30365,1.30224,1.3025,2592.46,1.30335,1.30405,1.30274,1.30303,3073.5801,True
'2012-07-18T21:00:00',1.30253,1.30436,1.30253,1.30336,2073.25,1.30309,1.30487,1.30307,1.30395,2004.95,False
'2012-07-18T22:00:00',1.30336,1.30443,1.30241,1.30266,2119.6201,1.30395,1.30509,1.30317,1.30384,1731.8199,True
'2012-07-18T23:00:00',1.30248,1.30321,1.3021,1.30283,966.7631,1.30292,1.30465,1.30263,1.30386,922.3853,True
'2012-07-19T00:00:00',1.30278,1.30312,1.30187,1.3029,1157.2047,1.30386,1.30434,1.30299,1.30401,962.6569,True
'2012-07-19T01:00:00',1.30294,1.30376,1.30207,1.30335,1207.98,1.30405,1.30435,1.30305,1.30384,1285.21,True
'2012-07-19T02:00:00',1.30327,1.30453,1.30327,1.30385,2519.1899,1.30386,1.30515,1.30384,1.30444,2932.53,False
'2012-07-19T03:00:00',1.30386,1.30399,1.30266,1.30354,1941.83,1.30436,1.30437,1.30306,1.30388,1759.8101,True
'2012-07-19T04:00:00',1.30356,1.30503,1.30325,1.3042,2585.74,1.30396,1.30549,1.30374,1.30463,2729.8101,True
'2012-07-19T05:00:00',1.3042,1.30606,1.30382,1.30599,2344.6599,1.30465,1.30645,1.30427,1.30644,2311.29,False
'2012-07-19T06:00:00',1.30603,1.30613,1.30494,1.30534,1215.59,1.30645,1.30654,1.30536,1.30577,1376.95,True
'2012-07-19T07:00:00',1.30533,1.30634,1.30515,1.30569,1478.3199,1.30575,1.30682,1.30555,1.30614,1449.5,True
'2012-07-19T08:00:00',1.3057,1.30612,1.30469,1.306,3131.6299,1.30614,1.30655,1.30502,1.30645,2746.0,True
'2012-07-19T09:00:00',1.306,1.30783,1.30584,1.30725,5140.6401,1.30645,1.30824,1.30625,1.30758,5253.1499,True
'2012-07-19T10:00:00',1.30725,1.30812,1.30685,1.30785,3683.1599,1.30758,1.30852,1.30725,1.30825,3310.6001,False
'2012-07-19T11:00:00',1.30785,1.30839,1.30707,1.30772,3380.4299,1.30825,1.30878,1.30745,1.30815,3269.3,True
'2012-07-19T12:00:00',1.3078,1.30966,1.30766,1.3085,2812.25,1.30817,1.31011,1.30811,1.30889,2908.28,False
'2012-07-19T13:00:00',1.30849,1.30879,1.30756,1.30783,2804.71,1.30895,1.3092,1.30801,1.3082,2591.8201,True
'2012-07-19T14:00:00',1.30785,1.3086,1.30744,1.30804,3657.54,1.30825,1.30938,1.30788,1.30841,3388.97,False
'2012-07-19T15:00:00',1.30804,1.3082,1.30602,1.30605,4660.79,1.30845,1.30861,1.30644,1.30779,4482.9199,False
'2012-07-19T16:00:00',1.30613,1.30687,1.30511,1.30646,5478.5498,1.30787,1.30787,1.30554,1.30687,4991.2998,False
'2012-07-19T17:00:00',1.30648,1.30727,1.30583,1.30605,2686.8,1.30687,1.30766,1.30624,1.30644,2615.0,True
'2012-07-19T18:00:00',1.306,1.30747,1.30572,1.30619,1933.17,1.30644,1.30803,1.30621,1.30674,1775.71,False
'2012-07-19T19:00:00',1.30621,1.30681,1.30483,1.30555,2254.1499,1.30674,1.30737,1.30543,1.30635,2130.4399,True
'2012-07-19T20:00:00',1.30556,1.30758,1.30527,1.30711,2761.3601,1.30632,1.30805,1.30608,1.30759,2480.78,False
'2012-07-19T21:00:00',1.3071,1.3074,1.3059,1.30699,2130.04,1.30757,1.30818,1.30664,1.30736,2600.49,False
'2012-07-19T22:00:00',1.30695,1.30743,1.30632,1.3065,978.0703,1.30735,1.30822,1.30693,1.30766,908.2518,False
'2012-07-19T23:00:00',1.30657,1.30679,1.30475,1.30507,1062.7992,1.30771,1.30823,1.30553,1.30553,971.853,True
'2012-07-20T00:00:00',1.30452,1.30629,1.30452,1.30603,1058.7207,1.30608,1.30797,1.30568,1.30726,844.7574,True
'2012-07-20T01:00:00',1.30603,1.30696,1.30561,1.30661,1225.26,1.30726,1.30756,1.30668,1.30723,1289.48,False
'2012-07-20T02:00:00',1.30654,1.30676,1.30533,1.30643,3106.53,1.30721,1.30726,1.3058,1.3068,3289.46,True
'2012-07-20T03:00:00',1.30646,1.30749,1.30566,1.30692,2525.0601,1.30686,1.30794,1.30604,1.30734,2373.3899,False
'2012-07-20T04:00:00',1.30696,1.30696,1.30544,1.30615,2190.71,1.30726,1.30734,1.30586,1.3066,1994.76,False
'2012-07-20T05:00:00',1.30623,1.3068,1.30487,1.30553,2169.05,1.30659,1.30724,1.30545,1.30593,2231.1799,False
'2012-07-20T06:00:00',1.30545,1.3059,1.30478,1.30528,1234.516,1.30591,1.3064,1.30542,1.30565,1094.0554,True
'2012-07-20T07:00:00',1.30527,1.30559,1.30485,1.30541,1929.96,1.30575,1.30601,1.30527,1.3058,1645.6,True
'2012-07-20T08:00:00',1.30541,1.30593,1.30501,1.30549,2063.5901,1.30583,1.30628,1.30542,1.30594,2376.0801,True
'2012-07-20T09:00:00',1.30551,1.30701,1.30524,1.30655,3633.1599,1.30594,1.3074,1.30565,1.30695,4052.6699,True
'2012-07-20T10:00:00',1.30655,1.30739,1.30632,1.30707,3008.6799,1.30694,1.30774,1.30666,1.30745,3514.6499,False
'2012-07-20T11:00:00',1.30707,1.30749,1.30572,1.30586,2575.1399,1.30745,1.30785,1.30607,1.30624,2935.3799,True
'2012-07-20T12:00:00',1.30584,1.30662,1.30556,1.30635,2852.24,1.30624,1.30699,1.30594,1.30674,3048.8301,False
'2012-07-20T13:00:00',1.30625,1.30674,1.3049,1.30546,3043.0801,1.30668,1.30711,1.30531,1.30584,3465.9099,True
'2012-07-20T14:00:00',1.30538,1.30587,1.30455,1.30575,3705.1599,1.30584,1.30641,1.30499,1.30614,3683.72,False
'2012-07-20T15:00:00',1.30576,1.30592,1.30421,1.30513,4260.2998,1.30618,1.30627,1.30461,1.30568,4794.04,False
'2012-07-20T16:00:00',1.30513,1.30555,1.30307,1.30485,4435.9302,1.30565,1.30595,1.30354,1.30523,4510.2002,False
'2012-07-20T17:00:00',1.30489,1.30524,1.30339,1.30358,3361.49,1.30519,1.30565,1.30385,1.30395,3416.2,True
'2012-07-20T18:00:00',1.30356,1.30416,1.30308,1.30395,2598.71,1.30396,1.30475,1.30363,1.30438,2240.23,False
'2012-07-20T19:00:00',1.30404,1.30416,1.30231,1.30286,3009.96,1.30438,1.3046,1.3029,1.30338,2488.4399,False
'2012-07-20T20:00:00',1.30286,1.30342,1.30212,1.30236,2168.75,1.30334,1.30385,1.30257,1.30265,1897.83,True
'2012-07-20T21:00:00',1.30236,1.30345,1.30216,1.30315,2181.78,1.30264,1.30399,1.30254,1.30384,2081.1399,False
'2012-07-20T22:00:00',1.30317,1.30377,1.30228,1.30299,833.6037,1.30385,1.3052,1.30272,1.3034,989.7664,False
'2012-07-22T23:00:00',1.30158,1.30271,1.3005,1.30164,2221.3118,1.30202,1.30314,1.3009,1.30216,2309.2825,True
'2012-07-23T00:00:00',1.30156,1.30269,1.30062,1.30161,1196.6431,1.30205,1.30431,1.30162,1.30278,1706.2175,False
'2012-07-23T01:00:00',1.30165,1.30179,1.30039,1.30055,1690.0,1.30276,1.3029,1.30084,1.301,1720.09,True
'2012-07-23T02:00:00',1.30039,1.30246,1.29975,1.30195,2482.1699,1.30101,1.30289,1.30014,1.30229,2413.05,False
'2012-07-23T03:00:00',1.30191,1.30197,1.30025,1.30055,3034.4399,1.30229,1.30281,1.30074,1.30104,3268.3999,False
'2012-07-23T04:00:00',1.30055,1.3014,1.29994,1.30015,2524.04,1.30107,1.30178,1.30035,1.30059,2636.8201,True
'2012-07-23T05:00:00',1.30015,1.30085,1.29992,1.30031,2036.28,1.30056,1.30125,1.30034,1.30083,1966.51,True
'2012-07-23T06:00:00',1.30031,1.30077,1.29975,1.3004,1353.27,1.30082,1.30118,1.30015,1.30091,1239.08,False
'2012-07-23T07:00:00',1.30039,1.30039,1.29912,1.29945,1917.8875,1.30088,1.30088,1.29948,1.29989,1662.2336,False
'2012-07-23T08:00:00',1.29943,1.29976,1.29722,1.29747,3879.8601,1.29993,1.30016,1.29759,1.29787,3852.5701,False
'2012-07-23T09:00:00',1.29746,1.29811,1.29563,1.29655,4989.0498,1.29791,1.2985,1.29602,1.29703,5100.3501,False
'2012-07-23T10:00:00',1.29663,1.29706,1.29475,1.29567,5020.6401,1.29704,1.29747,1.29515,1.29612,4468.6201,False
'2012-07-23T11:00:00',1.29563,1.29602,1.29386,1.29465,3626.2146,1.29604,1.29638,1.29426,1.29502,3519.8169,True
'2012-07-23T12:00:00',1.29463,1.29545,1.29384,1.29517,2331.51,1.29505,1.29585,1.29424,1.29556,2328.1699,True
'2012-07-23T13:00:00',1.29516,1.29597,1.294,1.2956,2807.3701,1.29561,1.29644,1.2944,1.29604,2932.23,False
'2012-07-23T14:00:00',1.2956,1.29615,1.29386,1.29447,4035.3501,1.29599,1.29655,1.29439,1.29496,4142.5898,False
'2012-07-23T15:00:00',1.29445,1.29578,1.29354,1.29411,4419.7998,1.29494,1.29625,1.29402,1.29465,4561.1299,True
'2012-07-23T16:00:00',1.29408,1.29501,1.29318,1.29475,4930.1899,1.29461,1.29551,1.2936,1.29515,4669.1099,True
'2012-07-23T17:00:00',1.29475,1.29718,1.29464,1.29629,4382.77,1.29515,1.29762,1.29504,1.29675,4392.6602,False
'2012-07-23T18:00:00',1.29623,1.2964,1.29452,1.29566,2567.26,1.29674,1.29694,1.29497,1.29622,2625.01,True
'2012-07-23T19:00:00',1.29564,1.29592,1.29508,1.29557,1876.6899,1.29615,1.29655,1.29562,1.29642,2905.71,False
'2012-07-23T20:00:00',1.29562,1.29662,1.29509,1.29535,2083.4399,1.29645,1.29733,1.29562,1.29612,2557.5601,True
'2012-07-23T21:00:00',1.29539,1.2972,1.29493,1.29586,2229.3799,1.29612,1.29785,1.2956,1.29634,2370.8301,False
'2012-07-23T22:00:00',1.29583,1.29613,1.29336,1.29348,1456.02,1.29634,1.29705,1.29434,1.29464,1273.36,True
'2012-07-23T23:00:00',1.29347,1.2948,1.2924,1.29372,1665.3153,1.29466,1.29635,1.2928,1.29489,1402.8514,True
'2012-07-24T00:00:00',1.29372,1.2945,1.29348,1.29435,643.03,1.29474,1.29566,1.29451,1.2956,743.22,True
'2012-07-24T01:00:00',1.29435,1.29578,1.29408,1.29496,1284.51,1.29554,1.29631,1.29499,1.29545,1258.41,False
'2012-07-24T02:00:00',1.29496,1.296,1.29435,1.29462,3116.885,1.29547,1.29646,1.29478,1.29504,3323.5388,True
'2012-07-24T03:00:00',1.29461,1.29493,1.294,1.29484,2104.48,1.29503,1.29536,1.29443,1.29531,1972.66,True
'2012-07-24T04:00:00',1.29485,1.29676,1.29408,1.29534,3474.9299,1.29527,1.29726,1.29511,1.29576,3429.76,True
'2012-07-24T05:00:00',1.29533,1.29635,1.29506,1.29625,2406.4399,1.29575,1.29685,1.29549,1.29673,2279.45,True
'2012-07-24T06:00:00',1.29625,1.29761,1.29604,1.29675,2136.23,1.29673,1.29797,1.29649,1.29716,2165.54,True
'2012-07-24T07:00:00',1.29676,1.29725,1.29622,1.29685,1856.38,1.29722,1.29767,1.29663,1.29721,1749.09,False
'2012-07-24T08:00:00',1.29682,1.29694,1.29528,1.29588,3425.51,1.29715,1.29733,1.29577,1.29625,3265.9199,False
'2012-07-24T09:00:00',1.29588,1.29684,1.29395,1.29448,6785.21,1.29622,1.29723,1.29435,1.29495,6520.1099,True
'2012-07-24T10:00:00',1.29453,1.29609,1.29375,1.29585,4083.6001,1.29495,1.29652,1.2942,1.29632,4690.3501,False
'2012-07-24T11:00:00',1.29576,1.29591,1.29484,1.29547,4286.77,1.29627,1.29633,1.29524,1.29584,4233.04,False
'2012-07-24T12:00:00',1.29554,1.29573,1.29354,1.29394,3179.8601,1.29593,1.29615,1.29393,1.29433,3104.23,True
'2012-07-24T13:00:00',1.29385,1.29486,1.29371,1.29465,2896.1899,1.29432,1.29525,1.29414,1.29507,3037.01,True
'2012-07-24T14:00:00',1.29465,1.29599,1.29439,1.29565,2534.27,1.29505,1.29644,1.29478,1.29605,2668.5601,True
'2012-07-24T15:00:00',1.2957,1.29788,1.29557,1.29557,4229.54,1.29607,1.29825,1.29607,1.29644,4633.6499,False
'2012-07-24T16:00:00',1.2955,1.29626,1.29369,1.294,4201.0,1.29637,1.29674,1.29408,1.29437,4321.1499,False
'2012-07-24T17:00:00',1.29396,1.29501,1.29266,1.29285,4475.1099,1.29439,1.2954,1.29309,1.29325,4684.3599,False
'2012-07-24T18:00:00',1.29276,1.29306,1.29015,1.29103,4307.8101,1.29325,1.29356,1.29067,1.29166,4280.96,False
'2012-07-24T19:00:00',1.29099,1.29137,1.29006,1.29059,2923.02,1.29164,1.29199,1.29062,1.29138,3169.77,True
'2012-07-24T20:00:00',1.29066,1.29108,1.28958,1.29069,3437.3799,1.29138,1.29166,1.29005,1.29123,2467.6599,True
'2012-07-24T21:00:00',1.29077,1.29291,1.28935,1.29262,3706.05,1.29127,1.29365,1.29006,1.29333,3162.3101,False
'2012-07-24T22:00:00',1.29259,1.29259,1.28921,1.28977,1570.45,1.29329,1.29356,1.29062,1.2908,1740.9,False
'2012-07-24T23:00:00',1.28973,1.29028,1.28916,1.28975,1086.3914,1.29087,1.29195,1.29,1.29025,1125.9141,False
'2012-07-25T00:00:00',1.28977,1.29025,1.28854,1.28861,1025.5104,1.29024,1.29142,1.28962,1.28973,1053.8749,True
'2012-07-25T01:00:00',1.28871,1.29045,1.28871,1.28935,1351.91,1.28981,1.291,1.28935,1.28985,1397.04,False
'2012-07-25T02:00:00',1.28918,1.28965,1.28748,1.28756,3930.95,1.28992,1.29005,1.2879,1.28797,3672.3799,True
'2012-07-25T03:00:00',1.28762,1.29026,1.28682,1.29005,4803.4302,1.28804,1.29066,1.28725,1.29052,4706.0098,True
'2012-07-25T04:00:00',1.29002,1.2909,1.2894,1.29076,2876.8899,1.29052,1.2913,1.28985,1.29116,2751.9199,False
'2012-07-25T05:00:00',1.29074,1.29141,1.28995,1.29021,2368.3301,1.29114,1.2918,1.29036,1.29054,2255.21,True
'2012-07-25T06:00:00',1.29026,1.29109,1.29004,1.29041,1122.0601,1.29069,1.29151,1.29044,1.29083,1052.59,False
'2012-07-25T07:00:00',1.29042,1.2907,1.28913,1.28979,1638.75,1.29084,1.29112,1.28952,1.29016,1810.41,False
'2012-07-25T08:00:00',1.28976,1.29078,1.28935,1.28956,2745.9099,1.29016,1.29115,1.28976,1.28998,2644.6799,True
'2012-07-25T09:00:00',1.28956,1.2929,1.28945,1.29134,7648.79,1.28998,1.29329,1.28988,1.29183,7571.9702,True
'2012-07-25T10:00:00',1.29135,1.29325,1.29114,1.29281,6427.1699,1.29178,1.29365,1.29153,1.2933,6568.5,True
'2012-07-25T11:00:00',1.2928,1.29376,1.29245,1.29292,4768.48,1.2933,1.29415,1.29289,1.29329,5159.5298,True
'2012-07-25T12:00:00',1.29288,1.29417,1.29135,1.29354,3244.7466,1.29334,1.29471,1.29185,1.29409,3230.157,True
'2012-07-25T13:00:00',1.29354,1.29436,1.29274,1.29392,3056.3401,1.29403,1.29483,1.29317,1.29434,3379.3201,True
'2012-07-25T14:00:00',1.29386,1.29498,1.29351,1.29473,3147.77,1.29424,1.29535,1.2939,1.29512,3542.3201,False
'2012-07-25T15:00:00',1.29465,1.29496,1.29305,1.29357,4016.6699,1.29506,1.29538,1.29351,1.2943,4516.73,False
'2012-07-25T16:00:00',1.29362,1.29409,1.29121,1.29137,5237.54,1.29418,1.29456,1.29164,1.29195,5403.8599,True
'2012-07-25T17:00:00',1.29137,1.29311,1.29127,1.29261,3829.3201,1.29183,1.29362,1.29169,1.29309,3706.8601,True
'2012-07-25T18:00:00',1.29255,1.29389,1.29246,1.29356,2054.291,1.29313,1.29437,1.29298,1.29401,1749.4735,True
'2012-07-25T19:00:00',1.29361,1.29699,1.29355,1.29576,4269.71,1.29401,1.29757,1.29399,1.29625,4324.0,False
'2012-07-25T20:00:00',1.29572,1.29681,1.29496,1.29566,2486.8999,1.29617,1.29747,1.29553,1.29622,2626.6001,False
'2012-07-25T21:00:00',1.29569,1.29586,1.29426,1.29478,2366.1499,1.29624,1.29653,1.29487,1.29524,2374.74,False
'2012-07-25T22:00:00',1.29483,1.29542,1.29364,1.29364,883.2642,1.29524,1.29642,1.29464,1.29479,930.7829,True
'2012-07-25T23:00:00',1.29368,1.29587,1.29361,1.29444,1101.0869,1.29488,1.29711,1.29412,1.29564,1043.4194,False
'2012-07-26T00:00:00',1.29446,1.29492,1.29368,1.29405,968.82,1.29565,1.29626,1.29485,1.29525,921.44,False
'2012-07-26T01:00:00',1.29402,1.29461,1.29329,1.29387,1041.7184,1.29525,1.29573,1.29434,1.29494,966.1516,True
'2012-07-26T02:00:00',1.29371,1.29506,1.29349,1.29479,2839.8501,1.29476,1.29563,1.29391,1.29558,2664.27,True
'2012-07-26T03:00:00',1.29479,1.2957,1.29444,1.29515,2670.1101,1.29562,1.29609,1.29483,1.29552,2643.6299,True
'2012-07-26T04:00:00',1.29518,1.29641,1.29505,1.29576,2137.5901,1.29555,1.29684,1.29545,1.29616,2159.1399,False
'2012-07-26T05:00:00',1.29583,1.29615,1.29507,1.29575,1591.4,1.29625,1.29656,1.2955,1.29614,1360.92,True
'2012-07-26T06:00:00',1.29576,1.29616,1.29562,1.29584,1273.6899,1.29614,1.29662,1.29602,1.29634,1303.6899,True
'2012-07-26T07:00:00',1.29595,1.29736,1.29535,1.29624,2424.8,1.29646,1.29787,1.29587,1.2967,2303.5901,True
'2012-07-26T08:00:00',1.29625,1.29707,1.29595,1.29676,3305.74,1.2967,1.29744,1.29634,1.29714,3249.8,False
'2012-07-26T09:00:00',1.29676,1.29743,1.29572,1.29636,4470.1899,1.29714,1.29781,1.29612,1.29682,4566.8999,False
'2012-07-26T10:00:00',1.2963,1.29667,1.29476,1.29538,4384.2998,1.29672,1.29705,1.29513,1.2957,4411.1499,True
'2012-07-26T11:00:00',1.29545,1.29604,1.29445,1.29577,4041.8401,1.29572,1.2964,1.29481,1.29614,3469.6899,True
'2012-07-26T12:00:00',1.2958,1.30166,1.2953,1.30072,7714.6289,1.2961,1.30215,1.2957,1.30111,7821.2622,True
'2012-07-26T13:00:00',1.30066,1.30185,1.30015,1.30085,6699.8901,1.30111,1.30224,1.30054,1.30125,6483.5298,True
'2012-07-26T14:00:00',1.30083,1.30216,1.30034,1.30102,4833.25,1.30125,1.30265,1.30084,1.30139,5012.0098,True
'2012-07-26T15:00:00',1.30102,1.30212,1.29979,1.30137,5003.1099,1.30144,1.30263,1.30037,1.30186,4068.9399,False
'2012-07-26T16:00:00',1.30138,1.30323,1.29874,1.299,6232.2798,1.30184,1.30347,1.29933,1.29943,6697.23,True
'2012-07-26T17:00:00',1.29896,1.30076,1.29861,1.3001,4008.6101,1.29934,1.30115,1.29907,1.30049,3655.49,False
'2012-07-26T18:00:00',1.3001,1.30045,1.29921,1.29955,2449.25,1.30047,1.30089,1.29974,1.30012,2508.98,False
'2012-07-26T19:00:00',1.29955,1.30036,1.29905,1.29925,2218.3601,1.30013,1.30095,1.29948,1.29965,2381.77,True
'2012-07-26T20:00:00',1.29916,1.30062,1.29904,1.29995,2246.5701,1.29962,1.30118,1.29947,1.30056,2534.3999,True
'2012-07-26T21:00:00',1.29997,1.3013,1.29966,1.2998,2276.45,1.30058,1.30181,1.30011,1.30104,2666.3101,False
'2012-07-26T22:00:00',1.2998,1.30055,1.29916,1.29988,1067.4301,1.30104,1.30153,1.30048,1.30076,1019.01,True
'2012-07-26T23:00:00',1.29951,1.3002,1.2982,1.30017,942.6044,1.29989,1.30148,1.2996,1.30135,862.8586,False
'2012-07-27T00:00:00',1.30017,1.30036,1.29971,1.30007,876.33,1.30125,1.30159,1.30098,1.30121,632.27,True
'2012-07-27T01:00:00',1.30007,1.30086,1.29936,1.30055,1035.2455,1.30118,1.30163,1.30009,1.30097,1046.6106,True
'2012-07-27T02:00:00',1.30045,1.30095,1.29972,1.30067,1707.72,1.30101,1.30148,1.30012,1.30114,1939.25,True
'2012-07-27T03:00:00',1.30067,1.30197,1.30012,1.30184,1524.0941,1.30114,1.30241,1.30083,1.30226,1627.6895,True
'2012-07-27T04:00:00',1.30183,1.30258,1.3013,1.30258,1939.26,1.30225,1.30301,1.30172,1.30298,1851.55,True
'2012-07-27T05:00:00',1.30253,1.30357,1.30193,1.30311,2039.42,1.30298,1.30399,1.3024,1.30355,1927.51,True
'2012-07-27T06:00:00',1.30315,1.3039,1.30286,1.30373,1164.1724,1.30357,1.30436,1.30333,1.30413,1276.7213,True
'2012-07-27T07:00:00',1.30373,1.30458,1.30349,1.30425,1494.71,1.30413,1.30496,1.30391,1.30469,1685.29,True
'2012-07-27T08:00:00',1.30417,1.30535,1.30371,1.30434,2941.25,1.30467,1.30574,1.30415,1.30481,3094.9399,True
'2012-07-27T09:00:00',1.30433,1.30547,1.30383,1.30488,4080.52,1.30482,1.30589,1.30417,1.30527,4014.74,False
'2012-07-27T10:00:00',1.30477,1.30573,1.30421,1.30445,4325.4302,1.30526,1.30612,1.30456,1.30492,4760.46,True
'2012-07-27T11:00:00',1.30438,1.30623,1.30348,1.30572,5452.0698,1.30484,1.30664,1.30406,1.30621,5470.8599,True
'2012-07-27T12:00:00',1.30571,1.30635,1.30482,1.30635,3503.3799,1.30622,1.30682,1.30525,1.30682,3771.73,False
'2012-07-27T13:00:00',1.30638,1.30656,1.30415,1.30488,3844.23,1.30682,1.30699,1.30463,1.30525,3867.1299,False
'2012-07-27T14:00:00',1.30486,1.30497,1.30295,1.30365,5301.5601,1.30525,1.30569,1.30335,1.30404,5382.9102,True
'2012-07-27T15:00:00',1.30355,1.3057,1.30321,1.30547,6306.6499,1.30394,1.30609,1.30377,1.30585,6534.96,False
'2012-07-27T16:00:00',1.30546,1.30595,1.30265,1.30291,5492.5898,1.30584,1.30637,1.30306,1.30335,5659.1299,True
'2012-07-27T17:00:00',1.30296,1.30361,1.30161,1.30306,3596.01,1.30339,1.30406,1.30208,1.30355,3351.03,False
'2012-07-27T18:00:00',1.30303,1.30306,1.30116,1.30126,1696.83,1.30352,1.30356,1.30164,1.30173,1622.1801,True
'2012-07-27T19:00:00',1.30126,1.30662,1.30119,1.30615,4914.4702,1.30173,1.30714,1.30161,1.30675,5209.3799,False
'2012-07-27T20:00:00',1.30618,1.3066,1.30494,1.30532,3913.3701,1.30674,1.30714,1.30552,1.30625,4667.0,True
'2012-07-27T21:00:00',1.30532,1.30725,1.30446,1.30566,2395.8601,1.30625,1.30779,1.30531,1.30702,2370.8401,True
'2012-07-27T22:00:00',1.30566,1.30741,1.30554,1.30681,1608.433,1.30708,1.30868,1.30601,1.30719,1511.5803,False
'2012-07-29T23:00:00',1.30561,1.30628,1.30499,1.30519,1249.3634,1.30599,1.30673,1.30538,1.30561,1364.7397,True
'2012-07-30T00:00:00',1.30526,1.30625,1.30366,1.30609,1062.6039,1.30574,1.30799,1.30551,1.30791,1022.8291,False
'2012-07-30T01:00:00',1.30609,1.30641,1.3049,1.30545,1135.6899,1.30791,1.30798,1.30554,1.30585,1114.49,True
'2012-07-30T02:00:00',1.30545,1.30734,1.30529,1.30671,2225.9299,1.30585,1.30774,1.30573,1.30708,2188.3301,False
'2012-07-30T03:00:00',1.30661,1.30686,1.30592,1.30615,1739.64,1.30704,1.30735,1.30634,1.30658,1877.12,False
'2012-07-30T04:00:00',1.30616,1.30637,1.30465,1.30521,1576.22,1.30658,1.30676,1.30504,1.30559,1701.26,False
'2012-07-30T05:00:00',1.30521,1.30666,1.30448,1.30512,1317.99,1.30559,1.30709,1.30488,1.30555,1243.36,False
'2012-07-30T06:00:00',1.3051,1.30545,1.30452,1.30473,631.78,1.30559,1.30584,1.30494,1.30515,617.1,True
'2012-07-30T07:00:00',1.30476,1.30515,1.30427,1.30476,848.9651,1.30517,1.30556,1.30471,1.30515,963.2154,False
'2012-07-30T08:00:00',1.30474,1.30588,1.30415,1.30458,2455.7,1.30517,1.3063,1.3046,1.30497,2524.1499,True
'2012-07-30T09:00:00',1.30458,1.30694,1.30455,1.30639,4440.2998,1.30505,1.30725,1.30496,1.30678,4026.78,False
'2012-07-30T10:00:00',1.30639,1.30678,1.30491,1.3058,3416.0601,1.30678,1.30715,1.30531,1.30619,3527.0,True
'2012-07-30T11:00:00',1.30577,1.30816,1.30489,1.30753,4088.03,1.30623,1.30854,1.30538,1.30795,3692.3101,True
'2012-07-30T12:00:00',1.30752,1.30914,1.30752,1.30867,2842.8501,1.30794,1.30964,1.30794,1.30905,2632.4399,False
'2012-07-30T13:00:00',1.30872,1.30876,1.30774,1.30845,2388.8601,1.3091,1.30917,1.30813,1.30893,2462.04,False
'2012-07-30T14:00:00',1.30841,1.30871,1.30714,1.30766,2907.29,1.30894,1.30918,1.30761,1.30804,2852.1201,True
'2012-07-30T15:00:00',1.30767,1.30948,1.30735,1.30906,3316.0801,1.30805,1.30995,1.30775,1.30955,3590.98,False
'2012-07-30T16:00:00',1.30906,1.30927,1.30787,1.30825,3640.8,1.30954,1.30971,1.30825,1.30867,4154.23,False
'2012-07-30T17:00:00',1.30825,1.30995,1.30761,1.30765,2642.8601,1.30874,1.31045,1.30808,1.30819,2812.3899,False
'2012-07-30T18:00:00',1.30766,1.30782,1.30693,1.30702,2004.61,1.30819,1.30851,1.30759,1.30764,2104.3899,True
'2012-07-30T19:00:00',1.30698,1.3083,1.30655,1.30768,1605.97,1.30757,1.30886,1.30714,1.30815,1804.17,True
'2012-07-30T20:00:00',1.30768,1.3092,1.30745,1.30883,1507.36,1.30817,1.30988,1.30804,1.30936,1726.05,False
'2012-07-30T21:00:00',1.30886,1.30916,1.30788,1.30842,1627.36,1.30934,1.30976,1.30852,1.30918,1896.49,False
'2012-07-30T22:00:00',1.30846,1.30868,1.30786,1.30822,736.06,1.30924,1.30968,1.30872,1.3094,692.9,False
'2012-07-30T23:00:00',1.30812,1.30887,1.30722,1.30756,1021.8912,1.30848,1.31009,1.30817,1.30836,1111.608,True
'2012-07-31T00:00:00',1.3075,1.30873,1.30707,1.3084,955.62,1.30829,1.31012,1.30822,1.30995,1125.27,False
'2012-07-31T01:00:00',1.30848,1.30915,1.30794,1.30854,1005.35,1.30996,1.31053,1.30899,1.30905,1070.3199,True
'2012-07-31T02:00:00',1.30858,1.30933,1.30805,1.30867,1755.05,1.30906,1.30975,1.3086,1.30912,1960.98,True
'2012-07-31T03:00:00',1.30869,1.31076,1.30833,1.31025,3124.48,1.30916,1.31125,1.3088,1.31067,3040.52,True
'2012-07-31T04:00:00',1.31029,1.31105,1.3093,1.31092,2192.99,1.31067,1.31147,1.30973,1.31127,2134.28,False
'2012-07-31T05:00:00',1.31101,1.31144,1.31008,1.31076,1495.41,1.3114,1.31184,1.31054,1.31116,1462.4,False
'2012-07-31T06:00:00',1.31076,1.31098,1.31013,1.31067,1264.72,1.31117,1.31145,1.3105,1.31107,1199.35,False
'2012-07-31T07:00:00',1.31065,1.31192,1.31014,1.31062,1575.8,1.31106,1.31234,1.31056,1.31099,1757.8199,False
'2012-07-31T08:00:00',1.31063,1.31075,1.3091,1.30948,2407.95,1.31104,1.31113,1.30947,1.30999,2334.04,False
'2012-07-31T09:00:00',1.30952,1.30965,1.30758,1.30786,4416.75,1.31001,1.31009,1.30799,1.30823,4576.7598,True
'2012-07-31T10:00:00',1.30776,1.30925,1.30695,1.3082,3797.53,1.30821,1.30966,1.30739,1.30872,3579.1201,True
'2012-07-31T11:00:00',1.30815,1.31006,1.30805,1.30919,2901.4299,1.30872,1.31045,1.30845,1.30959,3019.28,False
'2012-07-31T12:00:00',1.30919,1.31032,1.30851,1.30873,2470.01,1.30959,1.31067,1.30893,1.30916,2617.51,False
'2012-07-31T13:00:00',1.30876,1.30898,1.30782,1.30835,1814.6899,1.30912,1.30935,1.3082,1.30879,1911.21,False
'2012-07-31T14:00:00',1.30834,1.30871,1.30675,1.30696,2800.0601,1.30874,1.30909,1.30716,1.30741,3200.6299,False
'2012-07-31T15:00:00',1.307,1.30815,1.30586,1.30655,4696.8799,1.30749,1.30854,1.30632,1.30741,4793.7002,True
'2012-07-31T16:00:00',1.30655,1.30914,1.3058,1.30907,4875.6602,1.30736,1.30956,1.30621,1.30945,5622.6001,False
'2012-07-31T17:00:00',1.309,1.30957,1.30782,1.30845,3017.8101,1.30945,1.31005,1.30827,1.30884,3343.1201,False
'2012-07-31T18:00:00',1.30845,1.3085,1.30675,1.30798,1546.29,1.30885,1.30893,1.30731,1.30858,1693.66,True
'2012-07-31T19:00:00',1.30784,1.3088,1.30779,1.30801,1532.4,1.30844,1.3093,1.30834,1.30859,1525.1801,True
'2012-07-31T20:00:00',1.30802,1.30865,1.3078,1.30815,1735.54,1.30857,1.30914,1.30828,1.30863,1827.63,False
'2012-07-31T21:00:00',1.30812,1.30846,1.30733,1.3074,1401.1012,1.30858,1.30909,1.30793,1.30794,1701.9562,False
'2012-07-31T22:00:00',1.30737,1.30797,1.3066,1.30689,899.0828,1.30794,1.30874,1.30719,1.30731,835.241,False
'2012-07-31T23:00:00',1.3067,1.30684,1.30558,1.30617,876.7463,1.3071,1.30864,1.3065,1.30695,935.7124,False
'2012-08-01T00:00:00',1.30618,1.30664,1.30567,1.30587,748.37,1.30702,1.30744,1.30678,1.30691,905.09,False
'2012-08-01T01:00:00',1.30587,1.30595,1.30476,1.30534,1811.29,1.30697,1.30697,1.3054,1.30595,1921.75,True
'2012-08-01T02:00:00',1.30533,1.30692,1.30495,1.30561,1794.26,1.30604,1.30735,1.30542,1.30646,2018.0601,False
'2012-08-01T03:00:00',1.30561,1.30584,1.304,1.30503,3188.3101,1.30652,1.30655,1.30444,1.30539,2725.1799,True
'2012-08-01T04:00:00',1.30496,1.30685,1.3047,1.30662,1504.7,1.30538,1.3072,1.3051,1.30702,1448.86,True
'2012-08-01T05:00:00',1.30653,1.30747,1.3064,1.30674,1078.9301,1.30695,1.30791,1.30675,1.30707,1201.76,False
'2012-08-01T06:00:00',1.30665,1.30671,1.30595,1.30665,680.19,1.30704,1.30708,1.30639,1.30705,791.47,True
'2012-08-01T07:00:00',1.30666,1.30847,1.30641,1.30736,1605.72,1.30707,1.30893,1.30681,1.30776,1759.96,False
'2012-08-01T08:00:00',1.30736,1.30802,1.30674,1.30693,1770.1,1.30773,1.30845,1.30722,1.30742,1978.67,True
'2012-08-01T09:00:00',1.30703,1.31016,1.3067,1.3098,3335.74,1.30752,1.31054,1.30712,1.3103,3480.5601,True
'2012-08-01T10:00:00',1.3098,1.31119,1.30872,1.31098,4828.5098,1.31032,1.31156,1.30911,1.31136,4945.2402,False
'2012-08-01T11:00:00',1.31098,1.31157,1.31027,1.31045,3290.8999,1.31134,1.31195,1.31068,1.31085,3513.5801,False
'2012-08-01T12:00:00',1.31045,1.31144,1.30991,1.30996,2165.1399,1.31084,1.31182,1.31034,1.31034,2335.3101,True
'2012-08-01T13:00:00',1.30996,1.31036,1.30949,1.31003,1950.48,1.31039,1.31077,1.30993,1.31045,2031.15,False
'2012-08-01T14:00:00',1.31005,1.31045,1.30858,1.30904,3029.3401,1.31046,1.31088,1.30907,1.30952,2973.0801,False
'2012-08-01T15:00:00',1.30905,1.30942,1.30744,1.30744,3268.6899,1.30954,1.30984,1.30824,1.30908,3354.49,True
'2012-08-01T16:00:00',1.30744,1.30932,1.30735,1.30815,4084.47,1.30908,1.30968,1.30792,1.30847,3946.73,True
'2012-08-01T17:00:00',1.30815,1.30916,1.30772,1.30816,2261.2,1.30848,1.30946,1.30806,1.30864,2238.99,False
'2012-08-01T18:00:00',1.30816,1.30836,1.30766,1.30815,1250.34,1.30854,1.3087,1.30805,1.30845,1121.29,True
'2012-08-01T19:00:00',1.30815,1.30964,1.30793,1.30916,1095.66,1.30845,1.31005,1.30828,1.30954,1070.17,False
'2012-08-01T20:00:00',1.30916,1.30956,1.30335,1.30585,6394.0298,1.30958,1.30996,1.30385,1.30637,5382.5801,False
'2012-08-01T21:00:00',1.30589,1.30662,1.30412,1.30475,3746.1101,1.30637,1.30725,1.30463,1.30543,3255.96,True
'2012-08-01T22:00:00',1.30475,1.30547,1.30415,1.30488,701.1,1.3054,1.30603,1.30469,1.30579,584.49,True
'2012-08-01T23:00:00',1.30463,1.30554,1.30385,1.30502,699.8445,1.30579,1.30657,1.30415,1.30614,710.5012,False
'2012-08-02T00:00:00',1.30503,1.30537,1.30455,1.30476,434.2487,1.30617,1.3063,1.30536,1.30614,444.7908,True
'2012-08-02T01:00:00',1.305,1.30665,1.30472,1.30603,814.0092,1.30605,1.30723,1.30547,1.30644,889.9904,False
'2012-08-02T02:00:00',1.30599,1.30606,1.30245,1.30297,2640.3601,1.30653,1.30661,1.30285,1.30345,2656.1001,True
'2012-08-02T03:00:00',1.30297,1.30572,1.30296,1.30504,2819.9299,1.30345,1.30617,1.30345,1.30545,2721.1599,True
'2012-08-02T04:00:00',1.30505,1.30683,1.30483,1.30627,2281.3899,1.30545,1.30715,1.30516,1.30658,2169.8101,True
'2012-08-02T05:00:00',1.30624,1.30688,1.30589,1.30657,1172.55,1.30654,1.30724,1.30624,1.30695,1079.52,True
'2012-08-02T06:00:00',1.30659,1.30734,1.30623,1.30704,1229.1866,1.30695,1.30768,1.30657,1.30735,1283.2997,False
'2012-08-02T07:00:00',1.30696,1.30711,1.30635,1.30692,1097.3184,1.30726,1.30744,1.30673,1.30725,1125.6515,False
'2012-08-02T08:00:00',1.30692,1.30765,1.30595,1.30671,2198.7,1.30725,1.30804,1.30634,1.30714,2232.3999,False
'2012-08-02T09:00:00',1.30663,1.30815,1.30604,1.30674,3154.3799,1.30709,1.30841,1.30644,1.30704,3086.3799,True
'2012-08-02T10:00:00',1.30676,1.30886,1.30635,1.30869,3181.1201,1.30704,1.30921,1.30666,1.30904,3003.3899,True
'2012-08-02T11:00:00',1.30869,1.31084,1.30834,1.31065,3402.01,1.30909,1.31125,1.30865,1.31105,3251.1201,False
'2012-08-02T12:00:00',1.31065,1.31111,1.30986,1.31026,2166.1399,1.31101,1.31145,1.31025,1.31064,2038.37,True
'2012-08-02T13:00:00',1.31016,1.31123,1.30919,1.31046,3322.21,1.31056,1.31194,1.31006,1.31086,3538.9299,False
'2012-08-02T14:00:00',1.31043,1.31378,1.30603,1.30672,10176.1904,1.31084,1.31488,1.30744,1.30787,11009.46,True
'2012-08-02T15:00:00',1.3068,1.30884,1.30556,1.30707,7080.7856,1.30792,1.30925,1.30604,1.3082,7317.1309,True
'2012-08-02T16:00:00',1.30696,1.31026,1.3066,1.30835,6121.1099,1.30807,1.31065,1.30711,1.30874,5803.23,False
'2012-08-02T17:00:00',1.30826,1.30854,1.3053,1.30628,4636.77,1.30868,1.30895,1.30649,1.3069,4532.6099,True
'2012-08-02T18:00:00',1.30632,1.30724,1.30516,1.30652,2440.1599,1.30691,1.30805,1.30574,1.30687,2034.84,False
'2012-08-02T19:00:00',1.30653,1.30697,1.30507,1.30537,2453.97,1.30682,1.30772,1.30599,1.30601,2064.8201,True
'2012-08-02T20:00:00',1.30527,1.30736,1.3052,1.30556,1826.04,1.30601,1.30776,1.30574,1.30599,1692.15,False
'2012-08-02T21:00:00',1.30556,1.3065,1.30472,1.30526,2278.2573,1.30599,1.30715,1.30521,1.30598,2043.0649,True
'2012-08-02T22:00:00',1.30529,1.30648,1.30529,1.30617,457.63,1.30598,1.30734,1.30594,1.30734,537.61,False
'2012-08-02T23:00:00',1.30616,1.30629,1.30489,1.30563,430.3024,1.30734,1.30777,1.30558,1.3067,420.7009,True
'2012-08-03T00:00:00',1.30555,1.3059,1.30445,1.30576,851.9448,1.30671,1.30796,1.30525,1.30698,929.273,False
'2012-08-03T01:00:00',1.30574,1.30667,1.30492,1.30556,649.2724,1.30696,1.30771,1.30555,1.30646,707.8039,True
'2012-08-03T02:00:00',1.30552,1.30731,1.30515,1.30584,1827.9,1.30646,1.30775,1.30593,1.30629,1923.0699,True
'2012-08-03T03:00:00',1.30586,1.30793,1.30586,1.30735,1862.92,1.30629,1.30834,1.30629,1.30778,1700.04,False
'2012-08-03T04:00:00',1.30727,1.30736,1.30605,1.30678,1494.1899,1.30765,1.30776,1.30638,1.30716,1532.86,True
'2012-08-03T05:00:00',1.30675,1.30816,1.30667,1.30733,1598.1415,1.30715,1.30858,1.30705,1.30768,1826.6331,True
'2012-08-03T06:00:00',1.30731,1.30773,1.30663,1.3075,835.0513,1.30765,1.30805,1.30696,1.30785,851.6974,False
'2012-08-03T07:00:00',1.30747,1.30795,1.30701,1.30701,1270.3889,1.30782,1.30835,1.30735,1.30745,1219.4227,True
'2012-08-03T08:00:00',1.30701,1.30915,1.3067,1.30875,2153.96,1.30746,1.30953,1.30698,1.30915,2274.01,True
'2012-08-03T09:00:00',1.30867,1.31035,1.30867,1.3101,3922.6299,1.30914,1.31065,1.30904,1.31054,3846.78,True
'2012-08-03T10:00:00',1.31006,1.31091,1.30955,1.31056,3523.8201,1.31049,1.31125,1.30985,1.31095,3326.1499,False
'2012-08-03T11:00:00',1.31048,1.31108,1.30945,1.31031,3412.9299,1.31097,1.3115,1.30982,1.31065,3414.8301,False
'2012-08-03T12:00:00',1.31026,1.31058,1.3091,1.30975,3496.8101,1.31065,1.31097,1.30944,1.31015,3197.3201,False
'2012-08-03T13:00:00',1.3098,1.31036,1.30893,1.30895,2766.0601,1.31024,1.31074,1.30926,1.30935,2784.0801,False
'2012-08-03T14:00:00',1.30901,1.30976,1.30699,1.30877,4772.6099,1.30945,1.3106,1.30758,1.30917,5280.4702,True
'2012-08-03T15:00:00',1.30886,1.31146,1.30865,1.31106,4583.75,1.30917,1.31218,1.30905,1.31218,4726.7002,True
'2012-08-03T16:00:00',1.31104,1.31206,1.31062,1.31185,3648.47,1.31206,1.31242,1.31104,1.31216,3971.71,True
'2012-08-03T17:00:00',1.31179,1.31296,1.31106,1.31236,2617.45,1.31215,1.31322,1.31145,1.31274,2792.8301,False
'2012-08-03T18:00:00',1.31236,1.31265,1.31115,1.31136,1309.95,1.31274,1.31299,1.31154,1.31174,1471.71,False
'2012-08-03T19:00:00',1.31136,1.31165,1.31048,1.31126,824.8448,1.31174,1.31205,1.31086,1.31164,789.2609,False
'2012-08-03T20:00:00',1.31126,1.31194,1.31085,1.31096,939.65,1.31166,1.31245,1.31135,1.31147,1027.16,True
'2012-08-03T21:00:00',1.311,1.31199,1.31041,1.31146,1137.1899,1.31155,1.31249,1.31085,1.31194,1225.96,True
'2012-08-03T22:00:00',1.31146,1.31224,1.31014,1.31224,607.7727,1.31197,1.31301,1.31046,1.31256,569.9987,True
'2012-08-05T23:00:00',1.31232,1.31393,1.31182,1.3127,1081.0725,1.31268,1.31539,1.31236,1.3131,1153.4161,False
'2012-08-06T00:00:00',1.3126,1.31327,1.31131,1.31131,488.8338,1.313,1.31479,1.31249,1.31291,473.963,False
'2012-08-06T01:00:00',1.31158,1.31244,1.30941,1.30985,2467.01,1.31262,1.31305,1.30993,1.31026,2320.02,True
'2012-08-06T02:00:00',1.30984,1.31046,1.30924,1.31034,2465.1899,1.31037,1.31084,1.3097,1.31071,2179.8601,True
'2012-08-06T03:00:00',1.3103,1.31171,1.31011,1.31122,2074.53,1.3107,1.31205,1.31046,1.31162,2000.2,True
'2012-08-06T04:00:00',1.31115,1.31164,1.31025,1.31145,1265.4757,1.31155,1.31194,1.31093,1.3118,1326.8993,False
'2012-08-06T05:00:00',1.31142,1.31173,1.31064,1.31086,715.1803,1.31175,1.31205,1.31099,1.31116,697.806,True
'2012-08-06T06:00:00',1.31086,1.31186,1.31072,1.31166,703.8398,1.3112,1.31215,1.31114,1.31197,601.1477,True
'2012-08-06T07:00:00',1.31168,1.31246,1.31148,1.31184,1274.2113,1.31204,1.31277,1.31185,1.31215,1303.4412,True
'2012-08-06T08:00:00',1.3118,1.31246,1.31173,1.31204,1849.95,1.31215,1.31285,1.31204,1.31251,1794.99,False
'2012-08-06T09:00:00',1.31199,1.31216,1.30975,1.30975,3476.3999,1.3124,1.3125,1.31005,1.31008,3532.1699,True
'2012-08-06T10:00:00',1.30978,1.31094,1.30885,1.31054,3084.8701,1.31015,1.31124,1.30918,1.31085,3071.3501,False
'2012-08-06T11:00:00',1.31054,1.31066,1.30865,1.30956,2514.1001,1.31093,1.31098,1.30899,1.30986,2692.45,True
'2012-08-06T12:00:00',1.30945,1.31025,1.30935,1.30988,1481.46,1.30986,1.31058,1.3097,1.31026,1528.12,True
'2012-08-06T13:00:00',1.3099,1.31125,1.30965,1.31045,1689.4655,1.31026,1.31152,1.30995,1.31093,1840.2666,False
'2012-08-06T14:00:00',1.31045,1.31082,1.30914,1.30986,2166.6599,1.31085,1.31115,1.30955,1.31035,2178.5701,True
'2012-08-06T15:00:00',1.30986,1.31136,1.30896,1.31117,2584.9399,1.31034,1.31174,1.30935,1.31154,2586.9299,True
'2012-08-06T16:00:00',1.31118,1.31263,1.31093,1.31243,3153.8799,1.31164,1.31295,1.31135,1.31276,3429.5601,True
'2012-08-06T17:00:00',1.31246,1.31355,1.31224,1.31353,2436.2,1.31279,1.31396,1.31256,1.31389,2610.28,False
'2012-08-06T18:00:00',1.3135,1.31356,1.31208,1.31286,1112.0142,1.3139,1.314,1.31244,1.31324,1199.1509,False
'2012-08-06T19:00:00',1.31282,1.31323,1.31165,1.31195,741.2,1.31324,1.31355,1.31204,1.31227,769.4,True
'2012-08-06T20:00:00',1.31195,1.31276,1.31172,1.31245,789.0657,1.31227,1.31309,1.31208,1.31285,736.6381,False
'2012-08-06T21:00:00',1.31255,1.31305,1.31173,1.31175,854.19,1.31285,1.31355,1.31224,1.31225,1097.99,False
'2012-08-06T22:00:00',1.31175,1.31191,1.31057,1.31109,560.746,1.31224,1.31254,1.31119,1.31226,549.5175,False
'2012-08-06T23:00:00',1.31115,1.31115,1.30976,1.30996,496.2957,1.31145,1.31244,1.31004,1.31044,518.8669,True
'2012-08-07T00:00:00',1.30999,1.31108,1.30999,1.31091,581.1674,1.31041,1.31219,1.31041,1.31169,573.0565,True
'2012-08-07T01:00:00',1.3107,1.31121,1.31,1.31104,733.3789,1.31197,1.312,1.3104,1.3115,727.1639,False
'2012-08-07T02:00:00',1.31101,1.31112,1.31009,1.31032,1041.64,1.31155,1.31165,1.3105,1.31068,1018.5,True
'2012-08-07T03:00:00',1.31031,1.31294,1.31017,1.31292,1567.75,1.31068,1.31336,1.31053,1.31334,1562.91,True
'2012-08-07T04:00:00',1.31286,1.31383,1.31221,1.31355,1074.6899,1.31334,1.31414,1.31287,1.31385,1139.65,False
'2012-08-07T05:00:00',1.31355,1.3137,1.31246,1.31316,1045.1401,1.31391,1.31409,1.31294,1.31345,1086.4766,False
'2012-08-07T06:00:00',1.31315,1.31566,1.31248,1.31296,2294.47,1.31345,1.31608,1.31295,1.31329,2264.75,True
'2012-08-07T07:00:00',1.31299,1.31356,1.31255,1.31335,931.3143,1.3133,1.31392,1.3132,1.31369,933.4686,False
'2012-08-07T08:00:00',1.31325,1.31325,1.31175,1.31265,2105.5835,1.31365,1.31365,1.31205,1.31296,1989.689,True
'2012-08-07T09:00:00',1.31265,1.31525,1.31195,1.31465,3900.3501,1.31296,1.31558,1.31234,1.31505,4052.9299,False
'2012-08-07T10:00:00',1.31475,1.31486,1.31267,1.31296,2961.2,1.31511,1.31524,1.31302,1.31331,2971.47,True
'2012-08-07T11:00:00',1.313,1.31376,1.31266,1.31375,2735.3501,1.31334,1.31412,1.31304,1.31405,2852.8701,False
'2012-08-07T12:00:00',1.31375,1.31446,1.31285,1.31305,2077.8601,1.31404,1.3149,1.31324,1.31345,2393.3701,True
'2012-08-07T13:00:00',1.31305,1.31363,1.31275,1.31313,2181.1399,1.31345,1.31395,1.31314,1.31344,2322.9199,False
'2012-08-07T14:00:00',1.31316,1.31395,1.31265,1.31285,2402.47,1.3135,1.31426,1.31305,1.31325,2331.5801,False
'2012-08-07T15:00:00',1.31285,1.31305,1.31168,1.3125,3060.53,1.31325,1.31348,1.31205,1.31298,2845.8501,False
'2012-08-07T16:00:00',1.3125,1.31295,1.31092,1.31123,2957.0701,1.31301,1.31328,1.31129,1.31165,2781.1499,True
'2012-08-07T17:00:00',1.31123,1.31238,1.31036,1.31194,2541.8701,1.31158,1.31275,1.31076,1.31227,2414.6799,False
'2012-08-07T18:00:00',1.31194,1.31225,1.31122,1.31145,1006.2092,1.31234,1.31257,1.31155,1.3118,1206.09,False
'2012-08-07T19:00:00',1.31146,1.31165,1.31051,1.31107,697.4778,1.31182,1.31198,1.31087,1.31157,843.8197,False
'2012-08-07T20:00:00',1.31107,1.31116,1.3099,1.31066,973.1097,1.31144,1.31158,1.31025,1.31105,1095.6749,False
'2012-08-07T21:00:00',1.3107,1.3107,1.3098,1.30997,825.34,1.31105,1.31117,1.31032,1.31049,855.06,True
'2012-08-07T22:00:00',1.30995,1.31066,1.30956,1.3105,410.1274,1.31048,1.31145,1.31046,1.31143,417.5474,False
'2012-08-07T23:00:00',1.3103,1.3111,1.30924,1.31002,395.6897,1.3115,1.3123,1.30956,1.31038,388.377,True
'2012-08-08T00:00:00',1.31047,1.31064,1.30961,1.30994,585.436,1.31158,1.31187,1.31043,1.31075,559.0678,False
'2012-08-08T01:00:00',1.30983,1.31023,1.30888,1.30892,1322.4608,1.3108,1.3108,1.30925,1.30938,1263.6295,True
'2012-08-08T02:00:00',1.30885,1.31011,1.30826,1.30955,2533.1995,1.30937,1.31056,1.30895,1.30995,2161.501,True
'2012-08-08T03:00:00',1.30953,1.31045,1.3089,1.30981,1571.35,1.30995,1.31079,1.30925,1.31027,1360.12,False
'2012-08-08T04:00:00',1.30978,1.31056,1.30959,1.30983,1376.08,1.31016,1.31097,1.30993,1.31014,1396.8,True
'2012-08-08T05:00:00',1.30989,1.31125,1.30964,1.31085,1162.04,1.3102,1.31159,1.31005,1.31115,1212.4399,False
'2012-08-08T06:00:00',1.31086,1.31143,1.31026,1.31036,1249.8101,1.3112,1.31172,1.31055,1.31067,1444.13,True
'2012-08-08T07:00:00',1.31036,1.31154,1.30986,1.31139,1384.9301,1.31064,1.31189,1.31024,1.31168,1433.78,False
'2012-08-08T08:00:00',1.31156,1.31156,1.31045,1.31084,2616.76,1.31184,1.3119,1.31084,1.31124,2592.79,True
'2012-08-08T09:00:00',1.31084,1.31346,1.3108,1.31327,3787.05,1.31119,1.31385,1.31115,1.31361,3822.5601,False
'2012-08-08T10:00:00',1.31328,1.31375,1.31225,1.31286,2985.0701,1.31365,1.31415,1.31255,1.31324,2833.8301,True
'2012-08-08T11:00:00',1.31286,1.31396,1.31255,1.31369,3061.3799,1.31323,1.31434,1.31287,1.31405,3069.6101,True
'2012-08-08T12:00:00',1.31369,1.31546,1.31335,1.31456,2784.97,1.31414,1.31581,1.31375,1.3149,2805.6499,False
'2012-08-08T13:00:00',1.31456,1.31506,1.31337,1.31337,1995.58,1.31488,1.31539,1.31366,1.31366,1912.71,True
'2012-08-08T14:00:00',1.31337,1.31462,1.31268,1.3137,2925.97,1.31366,1.31495,1.31305,1.31404,2699.9099,False
'2012-08-08T15:00:00',1.31376,1.31426,1.31296,1.31346,3241.21,1.31415,1.31466,1.31335,1.31395,2977.49,True
'2012-08-08T16:00:00',1.31347,1.31466,1.31316,1.31366,2893.3,1.31387,1.31507,1.3136,1.314,2873.4399,True
'2012-08-08T17:00:00',1.31365,1.31515,1.31355,1.31482,2392.54,1.314,1.31555,1.31388,1.31519,2419.95,True
'2012-08-08T18:00:00',1.31482,1.31536,1.31432,1.3152,1033.4633,1.31525,1.31579,1.31468,1.31556,1084.2816,True
'2012-08-08T19:00:00',1.3152,1.31574,1.31439,1.31513,1298.78,1.31564,1.31615,1.31489,1.31584,1491.92,False
'2012-08-08T20:00:00',1.31513,1.31549,1.31431,1.31511,902.52,1.31584,1.31605,1.3149,1.31569,919.92,True
'2012-08-08T21:00:00',1.31511,1.31593,1.31479,1.31585,970.59,1.31565,1.3165,1.31528,1.31634,1057.9301,True
'2012-08-08T22:00:00',1.31587,1.31657,1.31506,1.31593,455.7,1.31634,1.31729,1.31583,1.31679,464.42,True
'2012-08-08T23:00:00',1.31593,1.31661,1.31538,1.31621,689.0538,1.31708,1.31789,1.31609,1.31736,713.8165,False
'2012-08-09T00:00:00',1.3162,1.31656,1.31489,1.31531,754.0485,1.31736,1.31761,1.31589,1.31617,809.9288,False
'2012-08-09T01:00:00',1.31531,1.316,1.31406,1.31408,708.0767,1.3162,1.31672,1.31455,1.31455,681.3204,False
'2012-08-09T02:00:00',1.31408,1.31475,1.31315,1.31358,1269.4399,1.31455,1.31515,1.3136,1.31404,1157.74,True
'2012-08-09T03:00:00',1.31374,1.31715,1.31342,1.31682,3430.8501,1.31415,1.31762,1.31405,1.31724,3672.6201,True
'2012-08-09T04:00:00',1.31682,1.31749,1.31605,1.31686,2394.8899,1.31724,1.31787,1.31645,1.31721,2599.3401,True
'2012-08-09T05:00:00',1.31686,1.31781,1.31645,1.31756,1182.38,1.31723,1.31815,1.31686,1.31786,1154.95,True
'2012-08-09T06:00:00',1.31757,1.31851,1.317,1.31766,1313.8112,1.31794,1.31889,1.31751,1.31804,1343.5027,False
'2012-08-09T07:00:00',1.31766,1.31864,1.31653,1.31715,2187.24,1.31813,1.31892,1.31704,1.31758,2279.53,True
'2012-08-09T08:00:00',1.3171,1.31852,1.31664,1.31786,2165.28,1.31755,1.31885,1.31704,1.31823,2092.6499,False
'2012-08-09T09:00:00',1.31789,1.31845,1.31671,1.31692,3372.8401,1.31824,1.31917,1.31729,1.31729,3259.99,True
'2012-08-09T10:00:00',1.31692,1.31756,1.31567,1.31698,2855.22,1.31729,1.31789,1.31597,1.31731,2961.78,True
'2012-08-09T11:00:00',1.31704,1.31893,1.31676,1.31871,2324.97,1.31734,1.31934,1.3171,1.31904,2498.3301,False
'2012-08-09T12:00:00',1.31871,1.31881,1.31684,1.31728,2677.48,1.31913,1.31914,1.31714,1.31765,2535.8101,False
'2012-08-09T13:00:00',1.31726,1.31743,1.31575,1.31665,2604.45,1.31765,1.31774,1.3161,1.31698,2468.79,False
'2012-08-09T14:00:00',1.31669,1.31705,1.31594,1.31664,3087.8799,1.31705,1.31752,1.31625,1.31695,3138.6101,False
'2012-08-09T15:00:00',1.31664,1.31705,1.31566,1.31606,3008.5801,1.31704,1.3174,1.31597,1.31666,2983.8601,True
'2012-08-09T16:00:00',1.31606,1.31756,1.31596,1.31616,2974.1499,1.31662,1.31795,1.31634,1.31654,3139.1399,False
'2012-08-09T17:00:00',1.31616,1.31696,1.31541,1.31541,2534.1399,1.31654,1.31734,1.31594,1.31638,2689.1799,True
'2012-08-09T18:00:00',1.31541,1.31656,1.31533,1.31649,922.577,1.31638,1.31699,1.31575,1.31694,996.6413,False
'2012-08-09T19:00:00',1.31647,1.31655,1.31531,1.31604,869.8704,1.31694,1.31705,1.31574,1.31634,890.0204,True
'2012-08-09T20:00:00',1.31606,1.31656,1.31535,1.31636,698.75,1.3164,1.31715,1.31594,1.31693,747.33,True
'2012-08-09T21:00:00',1.31633,1.31718,1.3157,1.31669,611.3033,1.31693,1.31765,1.31609,1.31715,794.7463,True
'2012-08-09T22:00:00',1.31675,1.31716,1.31561,1.3167,847.51,1.31724,1.31809,1.31724,1.31763,706.61,False
'2012-08-09T23:00:00',1.31656,1.31671,1.31511,1.31552,606.8189,1.31773,1.31797,1.31592,1.31668,522.1271,True
'2012-08-10T00:00:00',1.31508,1.316,1.31442,1.316,549.5109,1.31552,1.31721,1.31543,1.31711,512.1057,False
'2012-08-10T01:00:00',1.316,1.31606,1.31415,1.31592,803.3005,1.31711,1.31712,1.31473,1.31636,722.1133,False
'2012-08-10T02:00:00',1.31593,1.31695,1.31507,1.31547,2435.8,1.31638,1.31745,1.31548,1.31594,2191.1399,True
'2012-08-10T03:00:00',1.31556,1.31666,1.31513,1.31624,1550.76,1.31594,1.31705,1.31552,1.31664,1571.0601,False
'2012-08-10T04:00:00',1.31627,1.31655,1.31438,1.31467,1758.4954,1.31669,1.31691,1.31468,1.31507,1684.2062,False
'2012-08-10T05:00:00',1.31473,1.31479,1.31187,1.31245,3240.9399,1.31514,1.31515,1.3122,1.31275,3118.53,False
'2012-08-10T06:00:00',1.31252,1.31314,1.31152,1.31186,1017.54,1.31284,1.31344,1.31185,1.31224,1031.03,False
'2012-08-10T07:00:00',1.3119,1.312,1.31066,1.31085,1790.98,1.31225,1.3124,1.31104,1.31116,1822.84,True
'2012-08-10T08:00:00',1.31085,1.31226,1.31084,1.31116,2194.21,1.31116,1.31263,1.31116,1.31154,2215.8201,False
'2012-08-10T09:00:00',1.31122,1.31164,1.30945,1.31034,3915.5801,1.31154,1.31195,1.30978,1.31065,3935.74,True
'2012-08-10T10:00:00',1.31032,1.31143,1.31011,1.31132,2468.3,1.31064,1.31175,1.31044,1.31165,2416.9199,False
'2012-08-10T11:00:00',1.31126,1.31195,1.31036,1.31114,2476.4399,1.31162,1.31227,1.31075,1.31155,2572.1499,False
'2012-08-10T12:00:00',1.31112,1.31219,1.31045,1.31115,1833.3101,1.31146,1.3125,1.31084,1.31149,1890.39,True
'2012-08-10T13:00:00',1.31115,1.31163,1.31047,1.31145,1573.7644,1.31149,1.31195,1.31089,1.31175,1724.9336,True
'2012-08-10T14:00:00',1.31145,1.31196,1.31045,1.31166,2462.49,1.31175,1.31227,1.31076,1.31196,2639.6899,True
'2012-08-10T15:00:00',1.31166,1.31352,1.31155,1.31296,2989.3101,1.31201,1.31385,1.31193,1.31334,3158.48,True
'2012-08-10T16:00:00',1.31296,1.31495,1.31285,1.3142,3964.95,1.31333,1.31534,1.31314,1.31452,3990.5,True
'2012-08-10T17:00:00',1.31425,1.31584,1.31364,1.31525,2893.48,1.31453,1.31617,1.31414,1.31565,2828.4399,False
'2012-08-10T18:00:00',1.31523,1.31583,1.31401,1.31503,992.69,1.31565,1.31629,1.31494,1.31534,1171.51,False
'2012-08-10T19:00:00',1.31486,1.31513,1.31431,1.31482,693.0052,1.31533,1.31545,1.31469,1.31515,725.6011,False
'2012-08-10T20:00:00',1.31481,1.31534,1.31435,1.31456,686.2234,1.31515,1.31586,1.31485,1.3152,656.5756,True
'2012-08-10T21:00:00',1.31456,1.31616,1.31422,1.31557,1158.5313,1.31514,1.31657,1.31458,1.31615,921.2252,False
'2012-08-10T22:00:00',1.31561,1.31577,1.31398,1.31398,509.3699,1.31607,1.31695,1.31442,1.31442,561.3961,False
'2012-08-12T23:00:00',1.3125,1.31319,1.31199,1.31281,898.5824,1.3129,1.31538,1.31241,1.31391,836.9472,True
'2012-08-13T00:00:00',1.31297,1.31382,1.31253,1.31382,665.54,1.31378,1.31507,1.31359,1.31459,594.75,False
'2012-08-13T01:00:00',1.31382,1.31485,1.31325,1.31336,1140.1,1.31459,1.31547,1.31378,1.3141,1146.61,True
'2012-08-13T02:00:00',1.31371,1.31432,1.31342,1.31381,1701.92,1.31445,1.31529,1.31384,1.31425,1788.91,False
'2012-08-13T03:00:00',1.31385,1.31442,1.31287,1.31366,2074.6765,1.31425,1.31481,1.31364,1.31405,1987.1498,True
'2012-08-13T04:00:00',1.31365,1.31516,1.31363,1.31466,1312.1862,1.31405,1.31555,1.31401,1.31505,1207.6375,True
'2012-08-13T05:00:00',1.3146,1.31511,1.31425,1.31498,715.67,1.31504,1.31539,1.31455,1.31533,708.33,False
'2012-08-13T06:00:00',1.31506,1.31506,1.31375,1.31392,1046.6366,1.31534,1.31536,1.31408,1.31424,1053.3688,False
'2012-08-13T07:00:00',1.31395,1.31434,1.31354,1.31385,888.48,1.31425,1.31465,1.31384,1.31425,825.32,False
'2012-08-13T08:00:00',1.31382,1.31444,1.31335,1.3137,1635.4474,1.31425,1.31475,1.31367,1.3141,1541.8949,False
'2012-08-13T09:00:00',1.31411,1.31445,1.31305,1.31334,2749.6001,1.31444,1.31479,1.31344,1.31365,2730.25,True
'2012-08-13T10:00:00',1.31329,1.31381,1.31276,1.31345,2095.0601,1.31365,1.31414,1.31315,1.31375,2271.2,True
'2012-08-13T11:00:00',1.31345,1.31416,1.31276,1.31373,2450.98,1.31375,1.31455,1.31314,1.31405,2515.95,True
'2012-08-13T12:00:00',1.31376,1.31472,1.31335,1.31438,1838.3378,1.31411,1.31505,1.3137,1.31481,1896.6919,False
'2012-08-13T13:00:00',1.31443,1.31549,1.31366,1.3138,2296.97,1.31485,1.31583,1.31396,1.31415,2482.54,False
'2012-08-13T14:00:00',1.31385,1.31395,1.31255,1.31256,1994.53,1.31417,1.31435,1.31286,1.31292,1981.34,False
'2012-08-13T15:00:00',1.31255,1.31274,1.31056,1.31076,2958.1499,1.3129,1.31305,1.31105,1.31114,3071.3301,False
'2012-08-13T16:00:00',1.31077,1.31096,1.30852,1.30945,3259.45,1.31115,1.3113,1.30885,1.30975,3489.79,False
'2012-08-13T17:00:00',1.30945,1.30966,1.30823,1.30885,2376.1599,1.30975,1.31004,1.30881,1.30917,2503.52,True
'2012-08-13T18:00:00',1.30885,1.30916,1.30775,1.30896,1197.88,1.30925,1.30953,1.30814,1.30934,1227.46,False
'2012-08-13T19:00:00',1.30895,1.30982,1.30841,1.30892,1003.476,1.30933,1.31015,1.30885,1.30934,985.4774,True
'2012-08-13T20:00:00',1.30896,1.31021,1.30856,1.30985,1218.35,1.30936,1.31074,1.30894,1.31025,1241.4,False
'2012-08-13T21:00:00',1.30988,1.31016,1.30932,1.30975,1270.3632,1.31025,1.31065,1.30984,1.31035,1006.5358,True
'2012-08-13T22:00:00',1.30967,1.31085,1.30955,1.30994,429.4038,1.3103,1.31165,1.31017,1.31077,413.3057,True
'2012-08-13T23:00:00',1.30995,1.31015,1.30895,1.31004,482.662,1.31025,1.31133,1.30925,1.31118,515.8914,False
'2012-08-14T00:00:00',1.31019,1.31088,1.30936,1.31,637.74,1.31123,1.31185,1.31073,1.31115,691.1,False
'2012-08-14T01:00:00',1.31,1.31071,1.30984,1.31005,828.4636,1.31117,1.31164,1.31026,1.31055,768.4779,False
'2012-08-14T02:00:00',1.31006,1.31068,1.30958,1.30975,1117.6801,1.31063,1.31134,1.31017,1.31023,1176.91,True
'2012-08-14T03:00:00',1.30975,1.31115,1.30975,1.31022,1808.4301,1.31024,1.31155,1.31024,1.3106,1849.3,False
'2012-08-14T04:00:00',1.31023,1.31035,1.30904,1.30975,1345.85,1.31065,1.3107,1.30935,1.31005,1465.33,False
'2012-08-14T05:00:00',1.30978,1.31015,1.30912,1.30913,845.4,1.31009,1.31049,1.30944,1.30944,857.23,True
'2012-08-14T06:00:00',1.30916,1.30945,1.30839,1.30915,1522.86,1.30954,1.30975,1.30874,1.3095,1493.17,True
'2012-08-14T07:00:00',1.3092,1.30975,1.30838,1.30951,1181.41,1.3095,1.31025,1.30874,1.30995,1192.99,True
'2012-08-14T08:00:00',1.30951,1.31016,1.30891,1.30996,2325.0701,1.30995,1.31059,1.30932,1.31034,2377.4299,True
'2012-08-14T09:00:00',1.30999,1.31176,1.30985,1.31125,3510.23,1.3104,1.31208,1.31014,1.31165,3756.73,False
'2012-08-14T10:00:00',1.31135,1.31156,1.31035,1.31066,2622.6399,1.31171,1.31186,1.31066,1.31095,2679.1201,True
'2012-08-14T11:00:00',1.31063,1.31176,1.31028,1.31145,2423.1931,1.31108,1.31214,1.31061,1.31189,2543.9124,True
'2012-08-14T12:00:00',1.31145,1.31206,1.31055,1.31185,1526.4399,1.31185,1.31235,1.31126,1.31215,1528.35,False
'2012-08-14T13:00:00',1.31175,1.31196,1.31095,1.31166,1466.79,1.31215,1.31234,1.31134,1.31209,1597.2,False
'2012-08-14T14:00:00',1.31166,1.31275,1.30938,1.31009,3773.47,1.31204,1.31342,1.30974,1.31046,3611.1201,False
'2012-08-14T15:00:00',1.31015,1.31052,1.30789,1.30856,4301.8799,1.3105,1.31105,1.30824,1.30892,4114.5898,True
'2012-08-14T16:00:00',1.30852,1.30966,1.30767,1.30912,3714.3401,1.30884,1.31001,1.30804,1.30945,3548.24,True
'2012-08-14T17:00:00',1.30916,1.31026,1.30909,1.30986,1915.99,1.30945,1.31064,1.30945,1.31016,1889.04,False
'2012-08-14T18:00:00',1.30991,1.30991,1.30763,1.30771,1246.53,1.31025,1.31025,1.30798,1.30804,1152.3101,True
'2012-08-14T19:00:00',1.30775,1.30826,1.30726,1.30776,1561.6899,1.30815,1.30881,1.30764,1.30816,1291.4301,True
'2012-08-14T20:00:00',1.30774,1.30843,1.30748,1.30829,799.19,1.30814,1.30882,1.30785,1.30875,848.61,False
'2012-08-14T21:00:00',1.30826,1.30844,1.30724,1.30766,1137.24,1.30865,1.30895,1.30777,1.30834,1171.71,False
'2012-08-14T22:00:00',1.30771,1.3078,1.30665,1.30719,521.8496,1.30835,1.3085,1.30695,1.30813,490.3542,False
'2012-08-14T23:00:00',1.30682,1.30725,1.30604,1.30679,408.0802,1.30717,1.3086,1.30636,1.3072,426.0352,True
'2012-08-15T00:00:00',1.30681,1.30733,1.30639,1.3069,819.4364,1.30719,1.3093,1.30681,1.30901,857.8149,True
'2012-08-15T01:00:00',1.30696,1.30769,1.30587,1.30755,1005.56,1.30901,1.30918,1.30735,1.30827,885.15,False
'2012-08-15T02:00:00',1.3075,1.30856,1.30642,1.30695,1276.85,1.30833,1.30905,1.30689,1.30737,1346.28,True
'2012-08-15T03:00:00',1.30705,1.30799,1.3066,1.30714,1347.4301,1.30744,1.30838,1.30705,1.30752,1389.5699,True
'2012-08-15T04:00:00',1.30714,1.30806,1.30641,1.30765,1100.6923,1.30755,1.30859,1.30725,1.30805,1127.3724,True
'2012-08-15T05:00:00',1.30764,1.30874,1.30693,1.30764,983.2159,1.30805,1.30904,1.30752,1.30817,1001.0086,True
'2012-08-15T06:00:00',1.30825,1.30846,1.30766,1.30816,917.84,1.3086,1.30878,1.30804,1.30845,882.73,False
'2012-08-15T07:00:00',1.30816,1.30851,1.30775,1.30786,905.86,1.30845,1.30885,1.30807,1.30825,894.0,False
'2012-08-15T08:00:00',1.30794,1.30816,1.30685,1.30726,2252.4399,1.30825,1.30851,1.30724,1.30764,2174.1101,False
'2012-08-15T09:00:00',1.30732,1.30776,1.30656,1.30715,2908.4099,1.30764,1.30814,1.30694,1.30754,2782.05,True
'2012-08-15T10:00:00',1.30715,1.30843,1.30693,1.30836,2582.24,1.30752,1.30876,1.30724,1.30867,2528.1299,True
'2012-08-15T11:00:00',1.30836,1.30882,1.30795,1.30855,1800.5699,1.30867,1.30914,1.30824,1.30885,1722.59,False
'2012-08-15T12:00:00',1.30855,1.30915,1.3077,1.30826,2315.0701,1.30884,1.30949,1.30804,1.3087,2244.4199,True
'2012-08-15T13:00:00',1.30828,1.30923,1.30787,1.30876,1597.34,1.3087,1.30955,1.30825,1.30914,1497.89,True
'2012-08-15T14:00:00',1.30866,1.31114,1.3082,1.31056,3164.78,1.30909,1.3115,1.30864,1.31095,2966.72,True
'2012-08-15T15:00:00',1.31047,1.31315,1.31033,1.31226,3597.77,1.31095,1.31373,1.31074,1.31265,3476.28,True
'2012-08-15T16:00:00',1.31226,1.31322,1.31204,1.31253,3226.3899,1.31264,1.31359,1.31244,1.31285,3106.98,True
'2012-08-15T17:00:00',1.31255,1.31336,1.31224,1.31306,1856.15,1.31294,1.31367,1.31254,1.31346,1783.33,False
'2012-08-15T18:00:00',1.3131,1.31368,1.31275,1.31281,723.09,1.31346,1.3141,1.31319,1.31324,766.95,False
'2012-08-15T19:00:00',1.31281,1.31281,1.3116,1.31205,915.6071,1.31324,1.31327,1.31199,1.31245,886.2828,True
'2012-08-15T20:00:00',1.31208,1.31334,1.31183,1.31321,849.85,1.31245,1.31366,1.31224,1.31354,801.84,False
'2012-08-15T21:00:00',1.31315,1.31338,1.31225,1.31246,773.9539,1.31352,1.31385,1.31285,1.31306,712.5504,True
'2012-08-15T22:00:00',1.3125,1.31323,1.31161,1.31231,499.1493,1.31309,1.31381,1.31199,1.3134,470.8074,False
'2012-08-15T23:00:00',1.31228,1.31228,1.31124,1.31202,503.372,1.3134,1.31364,1.31155,1.31238,475.5548,False
'2012-08-16T00:00:00',1.31201,1.31212,1.31092,1.3111,517.9941,1.31239,1.31332,1.31158,1.31177,529.3498,False
'2012-08-16T01:00:00',1.3111,1.3115,1.31082,1.31088,651.44,1.31177,1.31223,1.31123,1.31132,593.24,True
'2012-08-16T02:00:00',1.31092,1.31318,1.31086,1.31242,2110.1299,1.31132,1.31354,1.31126,1.31284,2032.9399,False
'2012-08-16T03:00:00',1.31243,1.31294,1.31203,1.31212,1893.58,1.31284,1.31335,1.31237,1.31251,1764.49,True
'2012-08-16T04:00:00',1.31216,1.31256,1.31185,1.31235,1224.2151,1.31253,1.31291,1.31224,1.31265,1173.0607,False
'2012-08-16T05:00:00',1.31236,1.31274,1.31128,1.31166,1130.22,1.31265,1.31304,1.31164,1.31205,1096.8199,True
'2012-08-16T06:00:00',1.31174,1.31256,1.31156,1.31214,1138.7925,1.31213,1.31286,1.31189,1.31245,1030.0496,True
'2012-08-16T07:00:00',1.31215,1.31283,1.31185,1.31253,1364.79,1.31248,1.31313,1.31216,1.31284,1437.5,False
'2012-08-16T08:00:00',1.31253,1.31306,1.31185,1.31236,2606.3999,1.31282,1.31342,1.31224,1.31271,2977.23,False
'2012-08-16T09:00:00',1.31238,1.31256,1.31155,1.31165,2610.5801,1.31275,1.31291,1.31191,1.31205,2696.51,True
'2012-08-16T10:00:00',1.31165,1.31321,1.31145,1.31262,2416.1899,1.31206,1.31355,1.31175,1.31307,2501.1399,False
'2012-08-16T11:00:00',1.31256,1.31342,1.31118,1.31173,2391.1499,1.31301,1.31374,1.31155,1.31207,2181.0901,True
'2012-08-16T12:00:00',1.31176,1.31232,1.31135,1.3121,1211.3101,1.31207,1.31265,1.31174,1.31244,1214.25,False
'2012-08-16T13:00:00',1.31216,1.31255,1.31152,1.31176,1609.6801,1.31245,1.31285,1.31185,1.31205,1695.3101,True
'2012-08-16T14:00:00',1.31175,1.31246,1.31045,1.31235,2518.8501,1.31205,1.31288,1.31076,1.31275,2644.99,False
'2012-08-16T15:00:00',1.31235,1.31294,1.31098,1.31101,3081.6399,1.31273,1.31329,1.3114,1.3118,3093.75,True
'2012-08-16T16:00:00',1.31097,1.31303,1.31055,1.31207,4148.2002,1.31175,1.31335,1.31085,1.31238,3980.3501,True
'2012-08-16T17:00:00',1.31205,1.31256,1.31139,1.31232,2314.6799,1.31238,1.31296,1.31175,1.31274,2107.29,True
'2012-08-16T18:00:00',1.31236,1.31426,1.31236,1.31337,2106.6411,1.31274,1.31471,1.31274,1.31408,2077.9775,False
'2012-08-16T19:00:00',1.31337,1.3136,1.31269,1.31316,1538.46,1.31404,1.31415,1.31308,1.31355,1388.17,True
'2012-08-16T20:00:00',1.31315,1.31396,1.31295,1.31344,1309.24,1.31355,1.31445,1.31334,1.31384,1086.77,False
'2012-08-16T21:00:00',1.31346,1.31396,1.31258,1.31277,794.84,1.31384,1.31447,1.31311,1.31334,803.5,True
'2012-08-16T22:00:00',1.31282,1.31306,1.31208,1.31278,556.3708,1.31334,1.31399,1.31249,1.31398,523.1898,False
'2012-08-16T23:00:00',1.31194,1.31335,1.31089,1.31271,539.837,1.31226,1.31463,1.31199,1.31309,501.7616,True
'2012-08-17T00:00:00',1.31261,1.31396,1.31152,1.31371,602.0175,1.31319,1.31491,1.31308,1.31442,549.9675,True
'2012-08-17T01:00:00',1.31371,1.31501,1.31352,1.31447,1129.5228,1.31444,1.31575,1.31406,1.31494,952.765,False
'2012-08-17T02:00:00',1.31447,1.31459,1.31345,1.31366,1797.87,1.31495,1.31504,1.31386,1.31406,1644.33,True
'2012-08-17T03:00:00',1.31366,1.31444,1.31318,1.31444,2128.76,1.31406,1.31477,1.3136,1.31477,1927.5,False
'2012-08-17T04:00:00',1.31452,1.31506,1.31356,1.31385,1569.74,1.31486,1.31537,1.31385,1.31415,1496.92,True
'2012-08-17T05:00:00',1.31386,1.31478,1.31379,1.31395,1187.1899,1.31415,1.31515,1.31414,1.31435,1121.64,False
'2012-08-17T06:00:00',1.31398,1.31409,1.31087,1.3114,2445.1899,1.31435,1.31441,1.31117,1.31175,2112.2,False
'2012-08-17T07:00:00',1.31137,1.31195,1.31105,1.31106,1412.1899,1.31175,1.31231,1.31137,1.31145,1274.87,False
'2012-08-17T08:00:00',1.31105,1.31175,1.30846,1.30911,3241.51,1.31145,1.31211,1.30881,1.30944,3026.7,False
'2012-08-17T09:00:00',1.3091,1.30933,1.30749,1.30811,3714.27,1.30944,1.30965,1.30775,1.30855,3496.1499,True
'2012-08-17T10:00:00',1.30813,1.30866,1.30743,1.30816,2555.8601,1.30855,1.30909,1.30774,1.30855,2473.73,False
'2012-08-17T11:00:00',1.30809,1.30895,1.30759,1.30775,2222.8113,1.30848,1.30925,1.30794,1.30808,2237.9907,False
'2012-08-17T12:00:00',1.30775,1.3082,1.30712,1.30745,1743.1412,1.30808,1.30853,1.30744,1.30785,1699.3751,False
'2012-08-17T13:00:00',1.30745,1.30756,1.30578,1.30636,2142.78,1.30785,1.30795,1.30614,1.30667,2078.6799,True
'2012-08-17T14:00:00',1.30636,1.30686,1.30565,1.30682,2425.26,1.30664,1.30722,1.30605,1.30714,2460.53,False
'2012-08-17T15:00:00',1.30686,1.30769,1.30615,1.30636,2789.1799,1.30719,1.30805,1.30653,1.30682,2945.25,True
'2012-08-17T16:00:00',1.30628,1.30732,1.3047,1.30725,3958.8,1.30695,1.30768,1.30514,1.30759,4034.6699,False
'2012-08-17T17:00:00',1.30725,1.30735,1.30616,1.30675,2597.3101,1.30761,1.30776,1.30654,1.30721,2541.8899,False
'2012-08-17T18:00:00',1.30678,1.30685,1.30585,1.30596,765.85,1.30721,1.30732,1.30625,1.30641,953.58,True
'2012-08-17T19:00:00',1.30584,1.30679,1.30568,1.30666,654.7448,1.30626,1.30721,1.30604,1.30701,657.7282,False
'2012-08-17T20:00:00',1.30666,1.30717,1.30603,1.30626,748.8177,1.30701,1.30758,1.30644,1.30675,747.444,False
'2012-08-17T21:00:00',1.30628,1.30642,1.30469,1.30596,1098.37,1.30679,1.30704,1.30518,1.30655,1340.8101,False
'2012-08-17T22:00:00',1.30599,1.30599,1.30311,1.30514,1022.1306,1.30658,1.30719,1.30349,1.30546,920.9921,True
'2012-08-19T23:00:00',1.30677,1.30756,1.3048,1.30646,928.7375,1.30723,1.30879,1.3052,1.30694,803.7502,False
'2012-08-20T00:00:00',1.30618,1.30722,1.3056,1.3056,945.2479,1.30662,1.30865,1.30622,1.3072,840.105,True
'2012-08-20T01:00:00',1.3057,1.30713,1.3053,1.3068,1769.7426,1.3072,1.30755,1.3061,1.30722,1605.9735,True
'2012-08-20T02:00:00',1.30675,1.30845,1.30595,1.30785,2063.98,1.30722,1.30885,1.30639,1.30824,1884.25,False
'2012-08-20T03:00:00',1.30784,1.30794,1.30685,1.30721,1520.9301,1.30824,1.30835,1.30725,1.30765,1210.71,True
'2012-08-20T04:00:00',1.30717,1.30822,1.30685,1.30733,1171.37,1.30765,1.30864,1.30721,1.30774,1021.09,True
'2012-08-20T05:00:00',1.30732,1.30874,1.30726,1.30817,841.2787,1.30775,1.30924,1.30764,1.30851,793.369,True
'2012-08-20T06:00:00',1.30823,1.30996,1.30788,1.30985,1164.1399,1.30848,1.31035,1.30848,1.31025,1111.0259,False
'2012-08-20T07:00:00',1.30981,1.31054,1.3089,1.30966,1268.8101,1.31025,1.31085,1.30925,1.31004,1169.25,False
'2012-08-20T08:00:00',1.30972,1.31004,1.30854,1.3093,1739.97,1.31007,1.31035,1.30884,1.30967,1705.15,True
'2012-08-20T09:00:00',1.30926,1.31046,1.30905,1.31016,2198.8601,1.30964,1.31085,1.30947,1.31046,2120.97,True
'2012-08-20T10:00:00',1.31005,1.31134,1.30976,1.31116,1668.0031,1.31045,1.31165,1.31014,1.31154,1574.9708,False
'2012-08-20T11:00:00',1.31126,1.31136,1.31049,1.31105,1928.619,1.31155,1.31175,1.31084,1.31144,1847.2412,False
'2012-08-20T12:00:00',1.31099,1.31101,1.30986,1.31085,1818.97,1.31144,1.31144,1.31024,1.31116,1666.88,False
'2012-08-20T13:00:00',1.31085,1.31086,1.30945,1.31006,1764.54,1.31115,1.31124,1.30975,1.31044,1694.88,False
'2012-08-20T14:00:00',1.31001,1.31045,1.30896,1.30932,2351.4541,1.31042,1.31076,1.30934,1.30965,2353.76,True
'2012-08-20T15:00:00',1.30926,1.31035,1.30896,1.30966,2426.97,1.30965,1.31074,1.30934,1.31006,2309.51,False
'2012-08-20T16:00:00',1.30971,1.31016,1.30915,1.30952,3087.6799,1.31006,1.31048,1.30949,1.30984,2980.3401,True
'2012-08-20T17:00:00',1.30946,1.31064,1.30942,1.31021,2056.78,1.30983,1.31095,1.30974,1.31055,1951.08,False
'2012-08-20T18:00:00',1.31025,1.31072,1.30966,1.30975,908.5948,1.31065,1.31105,1.31014,1.31021,805.5247,False
'2012-08-20T19:00:00',1.30975,1.30996,1.3088,1.30963,675.6417,1.31015,1.31035,1.30914,1.30997,611.4863,True
'2012-08-20T20:00:00',1.30963,1.31036,1.30922,1.30966,593.9945,1.31005,1.31066,1.30953,1.31004,579.053,False
'2012-08-20T21:00:00',1.30962,1.3097,1.30893,1.3092,465.9724,1.31004,1.3102,1.30924,1.30973,460.1514,False
'2012-08-20T22:00:00',1.30919,1.30927,1.30806,1.30854,616.6693,1.30973,1.30975,1.30845,1.30925,513.2115,False
'2012-08-20T23:00:00',1.30834,1.30917,1.30788,1.30798,521.844,1.3095,1.31054,1.3083,1.30857,471.5013,True
'2012-08-21T00:00:00',1.30809,1.30882,1.3074,1.30841,1080.0699,1.30857,1.30995,1.30774,1.30976,775.5319,True
'2012-08-21T01:00:00',1.30842,1.30946,1.30841,1.30881,888.1808,1.3098,1.31007,1.30878,1.30913,684.6085,False
'2012-08-21T02:00:00',1.30881,1.30951,1.30851,1.30869,1534.95,1.30913,1.30991,1.30889,1.30906,1247.89,True
'2012-08-21T03:00:00',1.30875,1.31156,1.30865,1.31109,3267.9299,1.30906,1.31201,1.30906,1.31151,2911.97,False
'2012-08-21T04:00:00',1.31109,1.31194,1.31067,1.31091,1282.99,1.31151,1.31233,1.31097,1.31122,1211.99,True
'2012-08-21T05:00:00',1.31085,1.31201,1.30985,1.31091,1073.3729,1.31119,1.31232,1.31073,1.31135,1027.1422,True
'2012-08-21T06:00:00',1.31091,1.31178,1.31076,1.31166,803.2792,1.31135,1.31215,1.31115,1.31195,646.3463,False
'2012-08-21T07:00:00',1.31164,1.31177,1.31055,1.31115,1392.12,1.31195,1.31214,1.31095,1.31147,1148.96,True
'2012-08-21T08:00:00',1.31118,1.31331,1.31075,1.31268,2204.6599,1.31154,1.31363,1.31105,1.31305,2183.9099,True
'2012-08-21T09:00:00',1.31275,1.31496,1.31255,1.314,4228.7798,1.31305,1.31536,1.31294,1.31431,4148.1499,False
'2012-08-21T10:00:00',1.31402,1.31445,1.31274,1.31293,2624.5,1.31434,1.31475,1.31305,1.31324,2464.6201,False
'2012-08-21T11:00:00',1.31296,1.31345,1.31246,1.31286,1792.74,1.31328,1.31375,1.31284,1.3132,1732.11,True
'2012-08-21T12:00:00',1.31286,1.31383,1.31253,1.31296,1637.14,1.3132,1.31414,1.31284,1.31327,1562.09,False
'2012-08-21T13:00:00',1.31296,1.31306,1.31218,1.31274,1519.9796,1.31332,1.31345,1.31254,1.31304,1607.7424,False
'2012-08-21T14:00:00',1.31274,1.31313,1.31105,1.31238,3723.0901,1.31304,1.31345,1.31144,1.31275,3595.6201,True
'2012-08-21T15:00:00',1.31236,1.31362,1.3119,1.31296,1851.6539,1.31275,1.31395,1.3123,1.31336,1864.4608,False
'2012-08-21T16:00:00',1.31299,1.31336,1.31115,1.31137,2958.74,1.31336,1.31375,1.31145,1.31168,2724.0901,False
'2012-08-21T17:00:00',1.31137,1.31186,1.31069,1.31096,2395.25,1.31168,1.31217,1.31104,1.31134,2465.8701,False
'2012-08-21T18:00:00',1.31096,1.31125,1.31013,1.31076,1527.4846,1.31133,1.31156,1.31047,1.31124,1386.7609,False
'2012-08-21T19:00:00',1.31076,1.31115,1.31006,1.31054,1293.9279,1.31128,1.31149,1.31034,1.31084,1245.8529,False
'2012-08-21T20:00:00',1.31048,1.31116,1.309,1.30981,1288.7888,1.31084,1.31157,1.30991,1.3107,1199.4387,False
'2012-08-21T21:00:00',1.30984,1.31001,1.30818,1.30953,2168.1428,1.3107,1.31133,1.30889,1.31041,2216.6462,True
'2012-08-21T22:00:00',1.3096,1.31136,1.30881,1.3112,907.92,1.31043,1.31242,1.3101,1.31196,1043.46,False
'2012-08-21T23:00:00',1.31104,1.31116,1.30954,1.31106,571.4257,1.31216,1.31256,1.30987,1.3118,567.2045,False
'2012-08-22T00:00:00',1.31102,1.31102,1.30821,1.30831,791.2,1.3118,1.3118,1.30897,1.30907,840.23,True
'2012-08-22T01:00:00',1.30836,1.30944,1.30831,1.30874,1213.11,1.30904,1.30989,1.30887,1.30915,1042.59,False
'2012-08-22T02:00:00',1.30873,1.30899,1.30771,1.30835,2463.03,1.30924,1.30942,1.30811,1.30875,2169.54,False
'2012-08-22T03:00:00',1.30835,1.30835,1.3066,1.30688,1949.23,1.30875,1.30875,1.30699,1.30727,1820.55,True
'2012-08-22T04:00:00',1.30688,1.309,1.30605,1.30846,1682.3199,1.30727,1.30929,1.30644,1.30875,1706.1899,False
'2012-08-22T05:00:00',1.30847,1.30885,1.30772,1.30823,836.97,1.30884,1.30916,1.30802,1.30853,891.78,True
'2012-08-22T06:00:00',1.30823,1.30885,1.30795,1.30846,679.6475,1.30853,1.30915,1.30845,1.30882,720.3956,False
'2012-08-22T07:00:00',1.30836,1.30852,1.30613,1.30663,1784.97,1.30874,1.30885,1.30649,1.30694,1708.54,True
'2012-08-22T08:00:00',1.30662,1.30776,1.30633,1.30755,1983.33,1.30694,1.30812,1.30665,1.30795,1898.85,True
'2012-08-22T09:00:00',1.30756,1.30793,1.3065,1.30765,2589.1699,1.30791,1.30825,1.30684,1.30794,2470.3401,False
'2012-08-22T10:00:00',1.30757,1.30875,1.30676,1.30716,2712.78,1.30794,1.30905,1.30716,1.30747,2845.4199,False
'2012-08-22T11:00:00',1.30716,1.30736,1.30615,1.30675,1849.38,1.30755,1.30768,1.30645,1.30705,1775.9,False
'2012-08-22T12:00:00',1.30675,1.30703,1.3058,1.30596,1701.38,1.30708,1.30734,1.30614,1.30624,1660.14,True
'2012-08-22T13:00:00',1.30595,1.30716,1.30555,1.30651,2076.0,1.30624,1.30745,1.30594,1.30684,1989.9,False
'2012-08-22T14:00:00',1.30646,1.30676,1.30401,1.30502,2078.8501,1.30684,1.30714,1.30435,1.30534,2057.79,True
'2012-08-22T15:00:00',1.30496,1.30677,1.30456,1.30641,3457.4299,1.30532,1.30727,1.30494,1.30693,3181.96,True
'2012-08-22T16:00:00',1.3064,1.30696,1.30545,1.30689,3360.8601,1.30696,1.30733,1.30575,1.30725,3294.8999,False
'2012-08-22T17:00:00',1.30695,1.30793,1.30624,1.30686,2624.2168,1.30728,1.30833,1.30654,1.30724,2562.3198,False
'2012-08-22T18:00:00',1.30686,1.30756,1.3057,1.30594,1456.8822,1.30724,1.30815,1.3061,1.30637,1418.8136,False
'2012-08-22T19:00:00',1.30594,1.30654,1.30567,1.30577,845.06,1.30634,1.30714,1.30606,1.30631,902.57,True
'2012-08-22T20:00:00',1.30586,1.31215,1.30578,1.31045,6459.4399,1.30647,1.31279,1.30647,1.31095,6801.02,False
'2012-08-22T21:00:00',1.31045,1.31126,1.30954,1.31005,3060.3501,1.31095,1.31204,1.31014,1.31065,2972.8601,True
'2012-08-22T22:00:00',1.31,1.31059,1.3095,1.31027,1012.6935,1.31058,1.31126,1.3099,1.31113,834.2147,True
'2012-08-22T23:00:00',1.31011,1.31121,1.30949,1.31113,684.3306,1.3113,1.31231,1.30991,1.31194,749.6995,False
'2012-08-23T00:00:00',1.31113,1.31119,1.3094,1.30963,1000.5708,1.31191,1.31217,1.31001,1.31099,915.2379,False
'2012-08-23T01:00:00',1.30964,1.31035,1.30885,1.30968,1405.6,1.31103,1.31145,1.30927,1.31008,1122.02,False
'2012-08-23T02:00:00',1.30969,1.30986,1.30826,1.30916,1825.84,1.31008,1.31027,1.30865,1.30954,1557.8101,True
'2012-08-23T03:00:00',1.30913,1.31196,1.3091,1.31138,3379.3501,1.30954,1.3125,1.30945,1.31178,2870.4399,False
'2012-08-23T04:00:00',1.31135,1.31166,1.30763,1.30858,3158.1201,1.31175,1.31203,1.30795,1.309,3183.78,False
'2012-08-23T05:00:00',1.30862,1.30952,1.30765,1.30816,1483.42,1.30901,1.30994,1.30801,1.30854,1450.2,False
'2012-08-23T06:00:00',1.30816,1.30861,1.3074,1.30754,1123.4886,1.30857,1.30903,1.30784,1.30803,997.6539,True
'2012-08-23T07:00:00',1.30765,1.30893,1.30765,1.30887,1378.1445,1.30798,1.30934,1.30798,1.30925,1347.2245,False
'2012-08-23T08:00:00',1.30888,1.30924,1.30756,1.30789,2411.6001,1.30925,1.30963,1.30802,1.30835,2257.6599,True
'2012-08-23T09:00:00',1.30791,1.30986,1.30742,1.30848,3578.2,1.30835,1.31018,1.30784,1.30896,3807.8701,False
'2012-08-23T10:00:00',1.30848,1.30915,1.30659,1.30705,2871.3899,1.30895,1.30945,1.30695,1.30736,2789.8201,False
'2012-08-23T11:00:00',1.30706,1.30746,1.30585,1.30636,1902.46,1.30736,1.3078,1.30624,1.30675,1749.1,False
'2012-08-23T12:00:00',1.30635,1.30642,1.30433,1.30556,2213.2461,1.30665,1.30684,1.30465,1.30584,2135.0322,False
'2012-08-23T13:00:00',1.30556,1.30605,1.30471,1.30496,2319.1499,1.30584,1.30634,1.30505,1.30524,2411.8101,False
'2012-08-23T14:00:00',1.30493,1.30565,1.30393,1.30446,3077.8101,1.30534,1.30616,1.30444,1.30484,2853.7,False
'2012-08-23T15:00:00',1.30447,1.30552,1.30379,1.30405,3043.6101,1.30495,1.30585,1.30404,1.30485,2903.46,True
'2012-08-23T16:00:00',1.30405,1.30636,1.30385,1.30586,3845.53,1.30485,1.30675,1.30424,1.30616,3878.26,False
'2012-08-23T17:00:00',1.30586,1.30586,1.30475,1.30556,2238.6899,1.30616,1.30618,1.30505,1.30587,2364.77,False
'2012-08-23T18:00:00',1.30545,1.30555,1.30385,1.30436,1229.4363,1.30585,1.30587,1.30425,1.30474,1328.2535,False
'2012-08-23T19:00:00',1.30445,1.30445,1.30212,1.30256,2074.6101,1.30476,1.30476,1.30254,1.30294,1828.92,False
'2012-08-23T20:00:00',1.30255,1.30326,1.30215,1.30255,1016.9,1.30294,1.304,1.30255,1.30295,954.04,False
'2012-08-23T21:00:00',1.30255,1.30293,1.3018,1.30243,996.41,1.30295,1.30354,1.30229,1.30286,1247.5601,False
'2012-08-23T22:00:00',1.3024,1.30267,1.30171,1.30222,505.7942,1.30287,1.30337,1.30206,1.30312,593.7537,False
'2012-08-23T23:00:00',1.30211,1.3027,1.30117,1.30188,413.2805,1.30249,1.30385,1.30198,1.30306,399.9613,False
'2012-08-24T00:00:00',1.30185,1.30226,1.30076,1.30088,693.8595,1.30291,1.3031,1.3016,1.3018,668.2084,True
'2012-08-24T01:00:00',1.301,1.30186,1.30005,1.30153,1357.793,1.3018,1.30241,1.30063,1.30197,1223.9918,False
'2012-08-24T02:00:00',1.30151,1.30224,1.30054,1.30129,2145.7744,1.30205,1.30266,1.30097,1.30174,2155.0378,True
'2012-08-24T03:00:00',1.30129,1.30256,1.30105,1.30184,1853.5601,1.30174,1.30294,1.30144,1.30223,1838.4301,True
'2012-08-24T04:00:00',1.30184,1.30322,1.30164,1.30271,1542.89,1.30223,1.30355,1.30195,1.30306,1579.01,False
'2012-08-24T05:00:00',1.30271,1.30296,1.30145,1.30236,1661.5601,1.30306,1.30328,1.30177,1.30271,1655.8,True
'2012-08-24T06:00:00',1.30238,1.30344,1.30225,1.30327,1191.6257,1.30271,1.30378,1.30259,1.30378,1211.2041,True
'2012-08-24T07:00:00',1.30327,1.30455,1.30311,1.30414,1573.97,1.30385,1.30494,1.30363,1.30444,1655.33,False
'2012-08-24T08:00:00',1.30414,1.30425,1.30165,1.30236,3585.3,1.30449,1.30455,1.30204,1.30274,3356.3999,False
'2012-08-24T09:00:00',1.30236,1.30245,1.29856,1.30015,5162.2002,1.30268,1.30275,1.29895,1.30048,4672.0098,False
'2012-08-24T10:00:00',1.3001,1.30083,1.29973,1.29985,2300.5491,1.30045,1.30118,1.30007,1.30025,2299.7798,False
'2012-08-24T11:00:00',1.29986,1.30106,1.29953,1.29956,2614.5701,1.30019,1.30151,1.29976,1.29991,2762.98,False
'2012-08-24T12:00:00',1.29955,1.30015,1.29886,1.29935,1792.23,1.2999,1.30045,1.29924,1.29968,2100.5601,True
'2012-08-24T13:00:00',1.29935,1.30005,1.29822,1.29976,2237.8101,1.29966,1.30035,1.29883,1.30014,2485.7,False
'2012-08-24T14:00:00',1.29976,1.30046,1.29841,1.29915,3243.99,1.30014,1.30122,1.29905,1.29965,3412.6499,False
'2012-08-24T15:00:00',1.29921,1.29976,1.29786,1.29796,2971.95,1.29967,1.30017,1.29829,1.29834,3063.2,True
'2012-08-24T16:00:00',1.29794,1.29976,1.29766,1.29955,2809.6699,1.29833,1.30015,1.29804,1.29985,2887.95,True
'2012-08-24T17:00:00',1.29935,1.30198,1.29935,1.30033,2804.6499,1.29975,1.30239,1.29974,1.30081,2760.77,True
'2012-08-24T18:00:00',1.30036,1.30183,1.29996,1.30087,1067.3387,1.30083,1.30224,1.30044,1.30138,1051.5026,True
'2012-08-24T19:00:00',1.3009,1.30185,1.30031,1.30165,778.3387,1.30134,1.30215,1.30069,1.30196,728.2865,False
'2012-08-24T20:00:00',1.30165,1.30176,1.30025,1.30133,855.4783,1.30204,1.30214,1.30064,1.30164,837.2842,True
'2012-08-24T21:00:00',1.30136,1.30175,1.30031,1.30126,1187.13,1.3017,1.30225,1.30087,1.30196,1165.17,False
'2012-08-24T22:00:00',1.30127,1.30218,1.29861,1.29861,737.9485,1.30201,1.30327,1.29899,1.29899,717.8384,True
'2012-08-26T23:00:00',1.302,1.30281,1.30088,1.30211,1156.6344,1.3024,1.30414,1.30125,1.30249,1237.92,True
'2012-08-27T00:00:00',1.30211,1.3029,1.30151,1.30183,684.7877,1.30249,1.3047,1.30249,1.30341,829.5638,False
'2012-08-27T01:00:00',1.30183,1.30215,1.30039,1.30039,696.3911,1.30341,1.30365,1.30116,1.30125,652.0296,True
'2012-08-27T02:00:00',1.30033,1.30295,1.29968,1.30243,2168.6101,1.30126,1.30337,1.30072,1.30282,1856.9,False
'2012-08-27T03:00:00',1.30246,1.30294,1.29866,1.30035,3043.1599,1.30282,1.30337,1.2995,1.30074,3210.4199,True
'2012-08-27T04:00:00',1.30035,1.30145,1.29979,1.30056,1638.52,1.30074,1.30178,1.30015,1.30095,1742.4399,False
'2012-08-27T05:00:00',1.30056,1.30101,1.29932,1.29973,898.3144,1.30094,1.30135,1.29986,1.30005,872.8185,True
'2012-08-27T06:00:00',1.29965,1.30036,1.29915,1.30035,785.7668,1.30005,1.30075,1.29965,1.30075,716.3,False
'2012-08-27T07:00:00',1.30036,1.30036,1.29915,1.29972,1483.99,1.30071,1.30071,1.29954,1.30004,1389.02,True
'2012-08-27T08:00:00',1.29966,1.30036,1.29951,1.30015,1347.0586,1.30003,1.30068,1.29976,1.30056,1350.6281,True
'2012-08-27T09:00:00',1.30021,1.30086,1.29956,1.30051,1370.0699,1.30055,1.30117,1.29987,1.30096,1376.71,False
'2012-08-27T10:00:00',1.30049,1.30064,1.29925,1.29926,1904.6801,1.30096,1.30096,1.29964,1.29964,2036.89,True
'2012-08-27T11:00:00',1.29933,1.30014,1.29889,1.2997,1598.0699,1.2997,1.30053,1.29927,1.30006,1544.47,True
'2012-08-27T12:00:00',1.29966,1.30126,1.29965,1.30065,1050.67,1.30007,1.30163,1.30007,1.30106,1269.01,False
'2012-08-27T13:00:00',1.30068,1.30125,1.29946,1.29951,812.35,1.30106,1.30165,1.29984,1.2999,908.36,False
'2012-08-27T14:00:00',1.29951,1.30026,1.29915,1.29933,1306.95,1.29994,1.30068,1.29958,1.29974,1315.12,False
'2012-08-27T15:00:00',1.29933,1.29946,1.29825,1.29825,2003.8,1.29974,1.29986,1.29871,1.29872,2025.97,True
'2012-08-27T16:00:00',1.2983,1.29958,1.29822,1.29943,1611.35,1.29871,1.29998,1.29861,1.29985,1823.3199,False
'2012-08-27T17:00:00',1.29942,1.30025,1.29915,1.29925,1439.65,1.29985,1.30066,1.29954,1.29964,1392.87,True
'2012-08-27T18:00:00',1.29925,1.30009,1.29889,1.29996,898.09,1.29964,1.30048,1.29926,1.30031,684.51,False
'2012-08-27T19:00:00',1.29985,1.30013,1.29859,1.29873,510.54,1.30031,1.30049,1.29894,1.29915,551.55,False
'2012-08-27T20:00:00',1.29873,1.29942,1.29846,1.29857,657.46,1.29914,1.29984,1.2989,1.29895,673.7,False
'2012-08-27T21:00:00',1.29857,1.29915,1.29786,1.298,1035.75,1.29904,1.29983,1.29836,1.29847,897.43,True
'2012-08-27T22:00:00',1.29792,1.29846,1.29759,1.29817,423.2936,1.29847,1.29923,1.29825,1.29894,311.3009,False
'2012-08-27T23:00:00',1.29792,1.29818,1.29685,1.2976,511.8995,1.29909,1.29917,1.29744,1.298,493.5095,True
'2012-08-28T00:00:00',1.29764,1.29916,1.29755,1.29808,821.3008,1.29833,1.29973,1.29797,1.29917,716.8595,False
'2012-08-28T01:00:00',1.29812,1.29825,1.29756,1.29775,1128.4399,1.2991,1.29924,1.29809,1.29809,972.76,True
'2012-08-28T02:00:00',1.29771,1.29958,1.29769,1.29855,2820.551,1.29815,1.29998,1.29809,1.29902,2396.8042,True
'2012-08-28T03:00:00',1.29856,1.29949,1.29832,1.29884,2524.1499,1.29905,1.29998,1.29871,1.29922,2153.3899,False
'2012-08-28T04:00:00',1.29884,1.29914,1.29805,1.29856,1195.01,1.29921,1.29945,1.29835,1.29884,1159.5699,True
'2012-08-28T05:00:00',1.29856,1.29955,1.29854,1.29934,946.49,1.2989,1.29987,1.29884,1.29964,961.29,False
'2012-08-28T06:00:00',1.29934,1.29956,1.29882,1.29896,987.04,1.29965,1.29986,1.29913,1.29924,943.77,True
'2012-08-28T07:00:00',1.29896,1.30096,1.29815,1.30065,1694.61,1.29924,1.30125,1.2985,1.30096,1723.6,True
'2012-08-28T08:00:00',1.30071,1.30102,1.29975,1.30068,2721.3999,1.30104,1.30135,1.30005,1.30105,2506.54,True
'2012-08-28T09:00:00',1.30074,1.3009,1.29983,1.30084,2332.29,1.30115,1.30125,1.30014,1.30114,2294.3501,False
'2012-08-28T10:00:00',1.30086,1.30106,1.29965,1.29974,2485.23,1.30118,1.30136,1.29999,1.30005,2512.99,False
'2012-08-28T11:00:00',1.29974,1.30096,1.29935,1.29956,2918.97,1.30008,1.30127,1.29965,1.29987,3126.96,False
'2012-08-28T12:00:00',1.29955,1.30006,1.29925,1.29936,1222.2,1.2999,1.30038,1.29964,1.29964,1263.22,False
'2012-08-28T13:00:00',1.29929,1.29961,1.29839,1.29903,1598.37,1.29964,1.29994,1.29866,1.29936,1468.46,True
'2012-08-28T14:00:00',1.29902,1.29985,1.29855,1.29985,2173.7,1.29935,1.30025,1.29888,1.30025,2186.75,False
'2012-08-28T15:00:00',1.29976,1.30066,1.29879,1.29915,3013.77,1.3002,1.30112,1.29914,1.30005,3092.4399,True
'2012-08-28T16:00:00',1.29915,1.30126,1.29856,1.30045,2762.8701,1.3,1.30158,1.29944,1.30085,2714.48,False
'2012-08-28T17:00:00',1.30045,1.30095,1.29926,1.30008,2072.6201,1.30081,1.30126,1.29953,1.30049,2099.99,True
'2012-08-28T18:00:00',1.30013,1.30086,1.29976,1.30076,714.69,1.30054,1.30125,1.3003,1.30114,769.18,False
'2012-08-28T19:00:00',1.30083,1.30106,1.29946,1.29946,753.7245,1.30115,1.30147,1.29989,1.29989,780.4647,True
'2012-08-28T20:00:00',1.29946,1.30036,1.29935,1.29965,791.34,1.29989,1.30085,1.29985,1.30012,792.64,True
'2012-08-28T21:00:00',1.29968,1.30058,1.29954,1.30005,864.1177,1.30015,1.30107,1.30001,1.30066,1048.9016,False
'2012-08-28T22:00:00',1.30006,1.30017,1.29956,1.29969,360.2918,1.30066,1.30082,1.29994,1.30057,373.1036,False
'2012-08-28T23:00:00',1.29958,1.29972,1.29767,1.29817,391.4675,1.30046,1.30078,1.29823,1.29899,381.7841,True
'2012-08-29T00:00:00',1.29821,1.29893,1.29721,1.29802,667.2498,1.299,1.30026,1.29759,1.29982,625.8777,True
'2012-08-29T01:00:00',1.29801,1.29953,1.29796,1.29928,610.1961,1.29979,1.30084,1.29908,1.3,538.4722,False
'2012-08-29T02:00:00',1.29922,1.2996,1.29781,1.29822,1409.45,1.3,1.30014,1.2982,1.29865,1329.35,True
'2012-08-29T03:00:00',1.29822,1.29881,1.29781,1.29858,1401.8101,1.29861,1.29914,1.29819,1.29898,1579.5601,True
'2012-08-29T04:00:00',1.29855,1.29954,1.29835,1.2993,814.53,1.29895,1.29985,1.2987,1.2996,812.44,False
'2012-08-29T05:00:00',1.29925,1.29946,1.29863,1.29905,874.06,1.2996,1.29985,1.29895,1.29937,842.32,True
'2012-08-29T06:00:00',1.29902,1.29964,1.29857,1.29921,845.21,1.29935,1.29996,1.29886,1.29954,850.79,True
'2012-08-29T07:00:00',1.29921,1.30045,1.29864,1.30041,1329.5402,1.29959,1.30078,1.29906,1.30074,1314.6162,False
'2012-08-29T08:00:00',1.3004,1.30085,1.29975,1.30024,1613.79,1.30074,1.30114,1.30005,1.30068,1733.66,False
'2012-08-29T09:00:00',1.30025,1.30032,1.29845,1.2986,2410.95,1.30067,1.30078,1.29874,1.29894,2340.04,False
'2012-08-29T10:00:00',1.29866,1.29924,1.29811,1.29825,2203.6899,1.29894,1.29955,1.29844,1.29865,2197.24,True
'2012-08-29T11:00:00',1.29825,1.29926,1.29802,1.29886,2106.05,1.29869,1.29963,1.29834,1.29924,2168.3,False
'2012-08-29T12:00:00',1.29886,1.29923,1.29835,1.29844,1010.1,1.29924,1.29957,1.29867,1.29885,1035.27,True
'2012-08-29T13:00:00',1.29844,1.29916,1.29805,1.2991,1464.39,1.29885,1.29964,1.29838,1.29946,1421.42,True
'2012-08-29T14:00:00',1.29909,1.30204,1.29905,1.30125,2508.6001,1.29951,1.30244,1.29945,1.30155,2682.3401,False
'2012-08-29T15:00:00',1.30115,1.30185,1.29953,1.29955,1913.3,1.30155,1.30249,1.30004,1.30034,1980.76,False
'2012-08-29T16:00:00',1.29959,1.30046,1.29853,1.29884,2352.5801,1.30035,1.30086,1.29884,1.29915,2331.52,False
'2012-08-29T17:00:00',1.29876,1.29906,1.29785,1.29825,1766.04,1.29912,1.29944,1.29818,1.29857,1813.0601,False
'2012-08-29T18:00:00',1.29825,1.29856,1.29758,1.29815,613.9872,1.29858,1.29888,1.29795,1.29855,657.3644,True
'2012-08-29T19:00:00',1.29816,1.29884,1.29776,1.29835,532.9392,1.29849,1.29917,1.29815,1.29875,522.1797,False
'2012-08-29T20:00:00',1.29838,1.29895,1.29815,1.29825,589.68,1.29875,1.29934,1.29845,1.29856,617.58,False
'2012-08-29T21:00:00',1.29825,1.29844,1.29687,1.29766,853.3679,1.29855,1.29892,1.29747,1.29813,974.3131,False
'2012-08-29T22:00:00',1.29763,1.29852,1.29713,1.29729,395.7239,1.29813,1.29908,1.29775,1.29814,374.1178,False
'2012-08-29T23:00:00',1.29717,1.29778,1.2961,1.2967,409.955,1.29832,1.29875,1.29643,1.2971,399.3528,True
'2012-08-30T00:00:00',1.29669,1.29701,1.29595,1.29659,752.9707,1.29711,1.29828,1.2969,1.29779,739.8677,False
'2012-08-30T01:00:00',1.29659,1.29749,1.29632,1.29643,781.4795,1.29776,1.29811,1.29685,1.29686,746.4149,False
'2012-08-30T02:00:00',1.29643,1.29712,1.29472,1.29482,2124.46,1.29684,1.29752,1.29509,1.29518,2085.3,False
'2012-08-30T03:00:00',1.29485,1.29554,1.2937,1.29413,2576.3401,1.29525,1.29594,1.29411,1.29455,2411.04,True
'2012-08-30T04:00:00',1.29415,1.2956,1.29414,1.29534,1365.21,1.29455,1.29595,1.29454,1.29565,1349.86,False
'2012-08-30T05:00:00',1.29534,1.29545,1.29425,1.29442,857.03,1.29574,1.29575,1.29456,1.29474,878.69,True
'2012-08-30T06:00:00',1.29446,1.29526,1.29435,1.29495,707.73,1.29484,1.29563,1.29464,1.29526,634.77,True
'2012-08-30T07:00:00',1.29495,1.29605,1.29485,1.29554,1731.9399,1.2953,1.29642,1.29524,1.29584,1653.8199,False
'2012-08-30T08:00:00',1.29556,1.29595,1.29423,1.29495,2144.8601,1.29584,1.29625,1.29454,1.29527,2072.9399,False
'2012-08-30T09:00:00',1.29493,1.29536,1.29404,1.29463,2088.1299,1.29525,1.29567,1.29435,1.29494,2048.3401,False
'2012-08-30T10:00:00',1.29463,1.29475,1.29285,1.29316,1838.79,1.29494,1.29505,1.29317,1.29349,1779.92,True
'2012-08-30T11:00:00',1.29316,1.29396,1.29305,1.29386,1649.61,1.29346,1.29434,1.29335,1.29414,1693.0,True
'2012-08-30T12:00:00',1.29386,1.29415,1.29284,1.29403,1391.39,1.29414,1.29445,1.29325,1.29434,1495.42,False
'2012-08-30T13:00:00',1.29396,1.29414,1.29336,1.29342,738.9424,1.29433,1.29445,1.29374,1.29376,708.0758,True
'2012-08-30T14:00:00',1.29341,1.29526,1.29313,1.29471,1947.5601,1.29374,1.29563,1.29345,1.29495,1875.8199,False
'2012-08-30T15:00:00',1.29465,1.29507,1.29395,1.29425,2171.3201,1.29495,1.29536,1.29434,1.29455,2035.05,False
'2012-08-30T16:00:00',1.29425,1.29425,1.29208,1.29296,2885.8799,1.29453,1.29455,1.29245,1.29334,2823.71,False
'2012-08-30T17:00:00',1.293,1.29315,1.29096,1.29136,2433.3799,1.29334,1.29355,1.29144,1.29183,2108.99,False
'2012-08-30T18:00:00',1.29136,1.29166,1.28911,1.29048,1919.2633,1.29184,1.29195,1.28945,1.29086,1691.3932,False
'2012-08-30T19:00:00',1.29046,1.29046,1.28915,1.29016,1151.4,1.29084,1.29084,1.28946,1.29047,1231.14,True
'2012-08-30T20:00:00',1.29019,1.29176,1.28986,1.29065,1358.6899,1.29055,1.29219,1.29024,1.29114,1597.92,False
'2012-08-30T21:00:00',1.29065,1.29145,1.28965,1.28984,1038.73,1.29114,1.29195,1.29014,1.29017,1278.16,False
'2012-08-30T22:00:00',1.28986,1.29029,1.28849,1.28852,568.8158,1.29025,1.29087,1.28925,1.28927,632.7604,True
'2012-08-30T23:00:00',1.28835,1.28963,1.28816,1.28914,396.9064,1.28949,1.29077,1.28875,1.28993,446.434,True
'2012-08-31T00:00:00',1.28914,1.29005,1.28901,1.28976,694.0396,1.28993,1.29088,1.28958,1.29031,469.3423,False
'2012-08-31T01:00:00',1.28973,1.29015,1.28842,1.28863,1184.64,1.29029,1.29071,1.28877,1.289,993.55,True
'2012-08-31T02:00:00',1.28857,1.29013,1.28845,1.28988,1802.45,1.28901,1.29055,1.28884,1.29025,1403.47,False
'2012-08-31T03:00:00',1.28986,1.29039,1.28904,1.28935,1887.6318,1.29023,1.2908,1.28943,1.28965,1363.1818,False
'2012-08-31T04:00:00',1.28929,1.28952,1.28871,1.28897,1419.7,1.28963,1.28985,1.28897,1.28932,1049.74,True
'2012-08-31T05:00:00',1.28896,1.28982,1.28856,1.28975,996.4,1.28931,1.29019,1.28886,1.29005,1019.08,False
'2012-08-31T06:00:00',1.28967,1.29006,1.28935,1.28956,762.12,1.28995,1.29035,1.28974,1.28987,755.4,True
'2012-08-31T07:00:00',1.2896,1.29046,1.28883,1.29012,1412.9301,1.28995,1.29069,1.28907,1.29051,1340.36,False
'2012-08-31T08:00:00',1.29008,1.29066,1.28905,1.28935,2318.95,1.29049,1.29095,1.28938,1.28966,2377.1599,False
'2012-08-31T09:00:00',1.28936,1.28996,1.28866,1.28897,2022.25,1.28965,1.29034,1.28896,1.28934,2096.8899,True
'2012-08-31T10:00:00',1.28896,1.28996,1.28845,1.28946,2354.3701,1.28934,1.29024,1.28876,1.28974,2363.98,False
'2012-08-31T11:00:00',1.28946,1.28995,1.28892,1.28932,2074.53,1.28974,1.29037,1.28924,1.28965,2052.8101,True
'2012-08-31T12:00:00',1.28935,1.29115,1.28889,1.29022,2297.23,1.28965,1.29155,1.28924,1.29054,2369.3301,False
'2012-08-31T13:00:00',1.29016,1.29093,1.28993,1.29002,1661.87,1.29054,1.29129,1.29034,1.29039,1437.36,True
'2012-08-31T14:00:00',1.29006,1.29134,1.28987,1.29012,3073.54,1.29045,1.29169,1.29028,1.29049,2726.4399,False
'2012-08-31T15:00:00',1.29011,1.29048,1.28737,1.28836,3471.5,1.29048,1.29098,1.28774,1.28922,3185.77,True
'2012-08-31T16:00:00',1.28829,1.28915,1.2847,1.28908,8365.7803,1.28907,1.28955,1.28505,1.28945,8467.7803,True
'2012-08-31T17:00:00',1.28906,1.29131,1.28881,1.28916,3751.75,1.28945,1.29177,1.2893,1.28964,3737.6699,False
'2012-08-31T18:00:00',1.28919,1.28926,1.28774,1.2886,1819.0601,1.28963,1.29009,1.28864,1.28909,1745.5,False
'2012-08-31T19:00:00',1.28858,1.28894,1.28765,1.28826,1283.8199,1.28915,1.28924,1.28819,1.28857,1226.48,False
'2012-08-31T20:00:00',1.2883,1.28966,1.28749,1.2876,1024.682,1.28865,1.29017,1.28788,1.28799,1086.0322,False
'2012-08-31T21:00:00',1.28765,1.28807,1.28697,1.28749,1618.35,1.28805,1.28879,1.28744,1.28803,1629.45,False
'2012-08-31T22:00:00',1.28756,1.28848,1.28532,1.28532,1106.9124,1.28806,1.2906,1.28568,1.28568,1195.3928,False
'2012-09-02T23:00:00',1.28263,1.285,1.28234,1.285,1644.2164,1.28297,1.28559,1.28266,1.28539,1653.019,False
'2012-09-03T00:00:00',1.2851,1.28563,1.28389,1.28414,457.2458,1.28626,1.28698,1.2854,1.28543,439.8971,False
'2012-09-03T01:00:00',1.28414,1.28528,1.28275,1.28279,1005.8061,1.28547,1.28674,1.28349,1.28349,891.3219,False
'2012-09-03T02:00:00',1.28276,1.2836,1.28165,1.28205,2078.1699,1.28349,1.28404,1.28214,1.28256,2350.8799,False
'2012-09-03T03:00:00',1.28206,1.28307,1.27928,1.27975,3027.71,1.28256,1.28407,1.27976,1.28017,2663.1101,False
'2012-09-03T04:00:00',1.27977,1.28021,1.27842,1.27965,1887.6899,1.28019,1.28058,1.27884,1.27999,1915.21,True
'2012-09-03T05:00:00',1.27969,1.28026,1.27948,1.27975,1126.5699,1.28005,1.28064,1.27976,1.28015,1146.9301,True
'2012-09-03T06:00:00',1.27975,1.28086,1.27934,1.28051,1235.13,1.28005,1.28125,1.27966,1.28085,968.37,False
'2012-09-03T07:00:00',1.28051,1.28058,1.27985,1.28008,988.18,1.28085,1.28089,1.2802,1.28038,1073.01,False
'2012-09-03T08:00:00',1.28013,1.28086,1.27945,1.27956,1614.04,1.28045,1.28124,1.27974,1.27984,1695.78,False
'2012-09-03T09:00:00',1.27956,1.28056,1.27895,1.27917,2464.3501,1.27984,1.28094,1.27926,1.27954,2459.3601,False
'2012-09-03T10:00:00',1.27916,1.27979,1.27765,1.27806,1976.33,1.27953,1.28015,1.27794,1.27838,1982.12,True
'2012-09-03T11:00:00',1.27805,1.27872,1.27751,1.27836,1868.91,1.27835,1.27905,1.27793,1.27874,1941.25,False
'2012-09-03T12:00:00',1.2784,1.27915,1.27801,1.27836,1051.5,1.27875,1.27955,1.27834,1.27874,972.43,False
'2012-09-03T13:00:00',1.27837,1.27866,1.27745,1.2777,973.34,1.27874,1.27903,1.27784,1.27809,871.31,False
'2012-09-03T14:00:00',1.27767,1.27793,1.27682,1.27685,954.24,1.27809,1.27834,1.27725,1.27725,847.89,False
'2012-09-03T15:00:00',1.27686,1.27704,1.27606,1.27648,727.78,1.27725,1.27745,1.27647,1.27685,753.63,False
'2012-09-03T16:00:00',1.27648,1.27681,1.27496,1.27503,1323.37,1.27689,1.27718,1.27542,1.27544,1174.73,False
'2012-09-03T17:00:00',1.27513,1.27688,1.27455,1.27496,1538.0,1.27554,1.27735,1.27504,1.27554,1735.24,True
'2012-09-03T18:00:00',1.27505,1.2777,1.27505,1.27708,832.4584,1.27555,1.27858,1.27555,1.27784,891.0979,False
'2012-09-03T19:00:00',1.27703,1.27703,1.27593,1.27627,266.2596,1.27785,1.27785,1.27623,1.27699,256.0659,True
'2012-09-03T20:00:00',1.27631,1.27684,1.27631,1.27648,306.11,1.27706,1.27759,1.27705,1.27718,317.75,False
'2012-09-03T21:00:00',1.27635,1.27666,1.27609,1.27615,366.9307,1.27704,1.27745,1.27654,1.27676,369.6405,False
'2012-09-03T22:00:00',1.27612,1.27617,1.27536,1.27585,534.2256,1.27674,1.27704,1.27589,1.27655,537.1148,False
'2012-09-03T23:00:00',1.27533,1.27606,1.27477,1.27541,500.472,1.27568,1.2771,1.27527,1.2764,489.3023,False
'2012-09-04T00:00:00',1.2754,1.27637,1.2748,1.27494,479.5753,1.27645,1.27722,1.27575,1.27597,509.8883,True
'2012-09-04T01:00:00',1.27489,1.27616,1.27456,1.27545,753.0884,1.27594,1.27665,1.275,1.27613,726.4156,False
'2012-09-04T02:00:00',1.2753,1.27635,1.27354,1.27395,2651.01,1.27614,1.27688,1.27395,1.27435,2574.9299,False
'2012-09-04T03:00:00',1.27394,1.2746,1.27299,1.27394,2827.5701,1.27435,1.27505,1.27339,1.27434,2795.0,True
'2012-09-04T04:00:00',1.27395,1.27496,1.27366,1.2745,1794.72,1.27434,1.27533,1.27409,1.27485,1784.01,False
'2012-09-04T05:00:00',1.27455,1.27486,1.27349,1.27394,1194.66,1.27487,1.27524,1.27384,1.27425,1136.8101,True
'2012-09-04T06:00:00',1.27395,1.27795,1.27294,1.27745,3297.4099,1.27425,1.27825,1.27378,1.27774,3141.96,True
'2012-09-04T07:00:00',1.27745,1.27926,1.27715,1.27861,1805.58,1.27774,1.27965,1.27749,1.27891,1869.15,True
'2012-09-04T08:00:00',1.27861,1.27935,1.27852,1.27883,1777.54,1.27893,1.27966,1.27884,1.27924,1833.3199,False
'2012-09-04T09:00:00',1.27883,1.27896,1.27716,1.27826,2785.6101,1.27924,1.27925,1.27747,1.27856,2885.9099,False
'2012-09-04T10:00:00',1.27825,1.27835,1.27701,1.27732,2083.6201,1.27859,1.27866,1.27734,1.27776,2191.3899,False
'2012-09-04T11:00:00',1.27727,1.27757,1.27684,1.27706,1631.0699,1.27781,1.27788,1.27713,1.27741,1754.62,False
'2012-09-04T12:00:00',1.27708,1.27736,1.27575,1.27606,2376.3301,1.27741,1.27766,1.27605,1.2764,2455.25,True
'2012-09-04T13:00:00',1.27611,1.27796,1.27555,1.27795,1374.3983,1.27644,1.27829,1.27604,1.27828,1394.9812,False
'2012-09-04T14:00:00',1.27795,1.27854,1.27675,1.27726,1579.83,1.27828,1.27884,1.27714,1.27756,1576.95,False
'2012-09-04T15:00:00',1.27715,1.27735,1.27484,1.27484,2592.8999,1.27756,1.27775,1.27602,1.27657,2622.9299,True
'2012-09-04T16:00:00',1.27485,1.27649,1.27471,1.27555,4784.0601,1.27624,1.27685,1.27504,1.27585,4504.4502,True
'2012-09-04T17:00:00',1.27554,1.27636,1.27496,1.27556,2244.8201,1.27585,1.27667,1.27534,1.27586,2221.3201,False
'2012-09-04T18:00:00',1.27556,1.27586,1.27465,1.2749,1019.35,1.27594,1.27617,1.27504,1.27524,965.14,False
'2012-09-04T19:00:00',1.27492,1.27516,1.27435,1.27474,967.5884,1.27524,1.27554,1.27474,1.27525,839.3542,False
'2012-09-04T20:00:00',1.27475,1.27625,1.27407,1.27463,1686.1316,1.27525,1.27655,1.27445,1.27514,1498.342,True
'2012-09-04T21:00:00',1.27466,1.27536,1.27435,1.27475,1101.67,1.27514,1.27585,1.27485,1.27516,868.87,True
'2012-09-04T22:00:00',1.27464,1.27513,1.27443,1.27466,589.166,1.27514,1.27574,1.27483,1.27542,454.3863,False
'2012-09-04T23:00:00',1.2745,1.27495,1.27348,1.27443,472.7476,1.27562,1.27601,1.27442,1.27503,476.576,False
'2012-09-05T00:00:00',1.27449,1.27512,1.27281,1.27361,701.32,1.27503,1.2759,1.27371,1.27441,692.47,False
'2012-09-05T01:00:00',1.27348,1.27438,1.27305,1.27345,1546.3214,1.27444,1.27503,1.27366,1.27385,1502.142,True
'2012-09-05T02:00:00',1.27339,1.27396,1.27231,1.27356,2943.6001,1.27388,1.27437,1.27274,1.27391,2889.3701,True
'2012-09-05T03:00:00',1.27346,1.27423,1.27232,1.27355,3406.21,1.27385,1.27511,1.27277,1.27395,3070.3301,True
'2012-09-05T04:00:00',1.27356,1.27416,1.27319,1.27415,1592.74,1.2739,1.27449,1.27354,1.27446,1417.6801,False
'2012-09-05T05:00:00',1.27411,1.2752,1.27366,1.27391,1762.5,1.27446,1.27557,1.27396,1.27425,1759.78,False
'2012-09-05T06:00:00',1.27393,1.27436,1.27207,1.27258,2266.1299,1.27425,1.27466,1.27236,1.27289,1921.59,True
'2012-09-05T07:00:00',1.27249,1.27325,1.27169,1.27315,1729.8199,1.27289,1.27355,1.27201,1.27346,1523.12,False
'2012-09-05T08:00:00',1.27318,1.27343,1.27197,1.27214,2302.96,1.27346,1.27376,1.27236,1.27244,2247.24,False
'2012-09-05T09:00:00',1.27208,1.27266,1.27069,1.27136,3577.8401,1.27244,1.27295,1.27104,1.27164,3236.9199,True
'2012-09-05T10:00:00',1.27136,1.27206,1.27024,1.27205,3094.3899,1.27164,1.27236,1.27064,1.27236,3124.1899,True
'2012-09-05T11:00:00',1.27206,1.27256,1.27138,1.27229,2954.3201,1.27244,1.27295,1.27174,1.27257,2984.6799,False
'2012-09-05T12:00:00',1.27229,1.27244,1.27072,1.27175,2338.51,1.27257,1.27277,1.27104,1.27219,2049.95,True
'2012-09-05T13:00:00',1.27175,1.27306,1.27135,1.27223,1927.65,1.27215,1.27336,1.27175,1.27254,1903.49,False
'2012-09-05T14:00:00',1.27226,1.27327,1.26973,1.27186,4457.6001,1.2726,1.27367,1.27005,1.27221,4226.5,False
'2012-09-05T15:00:00',1.27181,1.27216,1.26986,1.27006,3476.03,1.2722,1.27255,1.27031,1.27035,3366.02,True
'2012-09-05T16:00:00',1.27006,1.27156,1.26952,1.27023,4319.1401,1.27035,1.27188,1.26984,1.27054,4177.6499,True
'2012-09-05T17:00:00',1.27023,1.27206,1.27005,1.27156,2582.51,1.27059,1.27238,1.27036,1.27196,2375.8601,True
'2012-09-05T18:00:00',1.27148,1.27276,1.27126,1.27233,980.655,1.27194,1.2731,1.27164,1.27264,1044.528,False
'2012-09-05T19:00:00',1.27236,1.27246,1.27045,1.27086,800.3065,1.27268,1.27275,1.27084,1.27114,717.3527,True
'2012-09-05T20:00:00',1.27116,1.27156,1.27072,1.27155,537.33,1.27155,1.27211,1.27104,1.27195,527.8,False
'2012-09-05T21:00:00',1.27156,1.27203,1.27076,1.27095,1069.29,1.27201,1.27248,1.27125,1.27138,809.37,True
'2012-09-05T22:00:00',1.27095,1.27195,1.27085,1.27139,771.79,1.27138,1.27247,1.27137,1.27226,585.52,True
'2012-09-05T23:00:00',1.2712,1.27178,1.27086,1.27161,431.9947,1.27236,1.27266,1.27135,1.27224,431.7188,False
'2012-09-06T00:00:00',1.27161,1.27249,1.27064,1.27096,811.0292,1.2722,1.27337,1.27215,1.27242,862.4106,False
'2012-09-06T01:00:00',1.27096,1.27188,1.27069,1.27104,506.1735,1.27243,1.27314,1.2711,1.27154,548.4221,False
'2012-09-06T02:00:00',1.27097,1.27148,1.26997,1.27046,1354.11,1.27169,1.27195,1.27039,1.27089,1422.73,True
'2012-09-06T03:00:00',1.27046,1.27383,1.26759,1.27322,4124.79,1.27082,1.27422,1.26894,1.27373,4243.8999,False
'2012-09-06T04:00:00',1.27322,1.27407,1.27305,1.27325,1791.8199,1.27373,1.27445,1.27338,1.27361,1796.52,True
'2012-09-06T05:00:00',1.27332,1.27426,1.27315,1.274,1256.12,1.27361,1.27459,1.27346,1.27435,1484.61,False
'2012-09-06T06:00:00',1.27399,1.27406,1.27321,1.27344,768.9,1.27434,1.27445,1.27351,1.27375,747.67,True
'2012-09-06T07:00:00',1.27344,1.27474,1.27304,1.27421,1301.63,1.27384,1.27504,1.27334,1.27454,1287.6801,True
'2012-09-06T08:00:00',1.27426,1.27492,1.27386,1.27422,2242.6599,1.27454,1.2752,1.27416,1.27456,2180.46,True
'2012-09-06T09:00:00',1.27425,1.27545,1.27395,1.27515,2879.0601,1.27461,1.27574,1.27425,1.27545,2707.8,False
'2012-09-06T10:00:00',1.27508,1.27596,1.27485,1.27495,2737.6699,1.27545,1.27635,1.27524,1.27532,2568.0801,False
'2012-09-06T11:00:00',1.27494,1.27526,1.27415,1.27486,1648.08,1.27525,1.27561,1.27444,1.27524,1610.0699,True
'2012-09-06T12:00:00',1.27489,1.27615,1.27455,1.2761,1478.28,1.27524,1.27659,1.27505,1.27659,1726.13,False
'2012-09-06T13:00:00',1.27618,1.27639,1.27317,1.27496,2791.26,1.27665,1.27686,1.27408,1.27533,2763.8201,False
'2012-09-06T14:00:00',1.27496,1.27613,1.27364,1.27403,6215.46,1.27528,1.27649,1.27417,1.27455,6278.6602,True
'2012-09-06T15:00:00',1.27395,1.27636,1.2736,1.27575,4850.6099,1.27453,1.27704,1.27401,1.27666,4841.4102,True
'2012-09-06T16:00:00',1.27576,1.27943,1.27569,1.27767,4377.8501,1.27666,1.27972,1.27625,1.27802,4371.6299,True
'2012-09-06T17:00:00',1.27767,1.27906,1.27655,1.2787,2898.6299,1.27802,1.27945,1.27685,1.27904,2822.1899,True
'2012-09-06T18:00:00',1.27866,1.27986,1.27855,1.27886,1197.3,1.27904,1.28015,1.27887,1.27922,1222.4399,True
'2012-09-06T19:00:00',1.27876,1.27926,1.27842,1.27885,689.13,1.27919,1.27963,1.27887,1.27925,688.81,False
'2012-09-06T20:00:00',1.27892,1.27946,1.27833,1.27833,819.7,1.27925,1.27978,1.27868,1.27875,849.96,False
'2012-09-06T21:00:00',1.27826,1.27845,1.27715,1.2777,938.35,1.27874,1.27889,1.27763,1.27831,1032.55,True
'2012-09-06T22:00:00',1.2777,1.27802,1.27682,1.27752,586.39,1.27835,1.27877,1.27754,1.27868,627.31,False
'2012-09-06T23:00:00',1.27746,1.27786,1.27643,1.27728,543.9471,1.27862,1.27897,1.27769,1.27823,484.2218,False
'2012-09-07T00:00:00',1.27727,1.27826,1.27618,1.27732,461.6661,1.27823,1.27921,1.27756,1.27805,450.2855,True
'2012-09-07T01:00:00',1.27729,1.27784,1.27603,1.27762,735.7658,1.27805,1.27837,1.27725,1.27805,665.7358,True
'2012-09-07T02:00:00',1.27757,1.27942,1.27747,1.27891,1919.15,1.27814,1.27975,1.27786,1.27929,1951.97,False
'2012-09-07T03:00:00',1.27896,1.2794,1.27767,1.27882,1850.77,1.27929,1.2801,1.27809,1.27923,1875.1801,True
'2012-09-07T04:00:00',1.27886,1.28125,1.27886,1.27996,1969.9301,1.27924,1.28165,1.27921,1.28026,2029.6801,True
'2012-09-07T05:00:00',1.28002,1.28086,1.27894,1.28035,1598.46,1.28031,1.28127,1.27931,1.28066,1774.38,True
'2012-09-07T06:00:00',1.28035,1.28216,1.28035,1.28136,1658.33,1.28069,1.28262,1.28068,1.28182,1767.35,True
'2012-09-07T07:00:00',1.28139,1.28273,1.281,1.28195,1430.51,1.28184,1.28315,1.28135,1.28227,1254.4399,False
'2012-09-07T08:00:00',1.28195,1.28283,1.28115,1.28136,2490.3701,1.28228,1.28315,1.28148,1.28173,2230.9399,True
'2012-09-07T09:00:00',1.28136,1.28305,1.28088,1.28236,3835.6101,1.28174,1.28336,1.28116,1.28274,3731.3401,False
'2012-09-07T10:00:00',1.28236,1.28243,1.28105,1.28156,1604.12,1.28274,1.28274,1.28135,1.28184,1691.13,False
'2012-09-07T11:00:00',1.28156,1.28195,1.28058,1.28092,1792.4154,1.28184,1.28234,1.28094,1.28128,1803.6823,False
'2012-09-07T12:00:00',1.28092,1.28156,1.28031,1.28045,1933.88,1.28128,1.28205,1.28064,1.28075,1864.8,True
'2012-09-07T13:00:00',1.28041,1.28235,1.2801,1.28206,1486.0699,1.28074,1.28265,1.28044,1.28242,1573.95,True
'2012-09-07T14:00:00',1.28203,1.28489,1.28034,1.28416,4426.4399,1.28241,1.28523,1.28167,1.28445,4888.2202,False
'2012-09-07T15:00:00',1.28413,1.28432,1.28235,1.28344,3605.47,1.28445,1.28465,1.28266,1.28377,3723.1799,False
'2012-09-07T16:00:00',1.28345,1.28536,1.2826,1.28285,3249.8201,1.28385,1.28575,1.2831,1.28377,3185.9399,True
'2012-09-07T17:00:00',1.28282,1.28433,1.28249,1.28403,2140.1599,1.28375,1.28475,1.28305,1.28445,1877.92,True
'2012-09-07T18:00:00',1.28395,1.28506,1.28365,1.28442,934.05,1.28445,1.28545,1.28404,1.28475,881.79,False
'2012-09-07T19:00:00',1.28442,1.28485,1.28355,1.28396,790.26,1.28484,1.28524,1.28392,1.28444,760.75,False
'2012-09-07T20:00:00',1.28396,1.28496,1.28366,1.28396,850.7162,1.2844,1.28542,1.28408,1.28434,853.7088,True
'2012-09-07T21:00:00',1.28395,1.28536,1.28375,1.28493,1115.38,1.28431,1.28585,1.28414,1.28534,1115.05,False
'2012-09-07T22:00:00',1.28486,1.2852,1.28031,1.28031,956.7979,1.28534,1.28686,1.28069,1.28069,994.7548,False
'2012-09-09T23:00:00',1.28031,1.28146,1.27771,1.2786,1034.8634,1.28069,1.28178,1.27804,1.279,960.8503,True
'2012-09-10T00:00:00',1.27986,1.28089,1.27934,1.28007,681.24,1.28073,1.28243,1.28042,1.28116,670.24,True
'2012-09-10T01:00:00',1.28007,1.28139,1.27993,1.28078,1305.17,1.28118,1.28225,1.28078,1.28118,1318.3,False
'2012-09-10T02:00:00',1.2807,1.28137,1.27975,1.28077,1821.0,1.2812,1.28177,1.28019,1.28118,1782.4301,True
'2012-09-10T03:00:00',1.28075,1.28175,1.28018,1.28154,1675.86,1.28115,1.28215,1.2806,1.28186,1597.28,True
'2012-09-10T04:00:00',1.28155,1.28305,1.28141,1.28234,1166.47,1.28195,1.28339,1.28175,1.28274,1096.03,False
'2012-09-10T05:00:00',1.28235,1.28246,1.28039,1.28052,1160.3199,1.28274,1.28286,1.28074,1.28085,1191.15,False
'2012-09-10T06:00:00',1.28049,1.28056,1.27915,1.2793,860.79,1.2808,1.28089,1.27944,1.27962,833.23,False
'2012-09-10T07:00:00',1.2793,1.28006,1.27818,1.27825,1573.2,1.27965,1.28038,1.27846,1.27854,1405.6899,True
'2012-09-10T08:00:00',1.27826,1.27966,1.27826,1.27915,1863.1,1.27854,1.28004,1.27854,1.27945,1766.87,True
'2012-09-10T09:00:00',1.27909,1.27998,1.27895,1.2792,2544.9299,1.27944,1.28035,1.27925,1.27956,2329.1399,True
'2012-09-10T10:00:00',1.2792,1.27965,1.27843,1.27945,2002.37,1.27954,1.27995,1.27874,1.27973,1987.41,True
'2012-09-10T11:00:00',1.27934,1.28047,1.27874,1.28025,1899.12,1.27964,1.28075,1.27906,1.2806,1982.14,False
'2012-09-10T12:00:00',1.2802,1.28047,1.27915,1.27936,1799.22,1.28054,1.28085,1.27955,1.27966,1673.51,True
'2012-09-10T13:00:00',1.27945,1.27959,1.27885,1.27936,1850.29,1.27975,1.28001,1.27916,1.27974,1832.5,False
'2012-09-10T14:00:00',1.27936,1.27946,1.27814,1.27836,1975.4301,1.27974,1.27985,1.27844,1.27867,1910.89,True
'2012-09-10T15:00:00',1.27832,1.27936,1.27781,1.27866,2485.48,1.27867,1.27974,1.27814,1.27898,2504.99,True
'2012-09-10T16:00:00',1.27862,1.27936,1.27801,1.27914,2610.73,1.27894,1.27975,1.27835,1.27952,2711.3999,True
'2012-09-10T17:00:00',1.27914,1.27985,1.27885,1.27935,1677.14,1.27948,1.2802,1.27914,1.27973,1758.5,False
'2012-09-10T18:00:00',1.27935,1.27956,1.27781,1.27828,853.17,1.27975,1.27993,1.27814,1.27875,898.5,False
'2012-09-10T19:00:00',1.27834,1.27873,1.27782,1.27816,715.52,1.27875,1.27915,1.27825,1.27848,641.1,False
'2012-09-10T20:00:00',1.27816,1.27918,1.2773,1.27755,849.41,1.27854,1.27975,1.27784,1.27795,828.29,True
'2012-09-10T21:00:00',1.27749,1.27805,1.27708,1.27771,1099.6,1.27795,1.2786,1.27764,1.27824,1012.13,True
'2012-09-10T22:00:00',1.27774,1.27805,1.27698,1.27781,335.65,1.27828,1.27895,1.27779,1.27895,341.16,True
'2012-09-10T23:00:00',1.2778,1.27818,1.27708,1.27813,472.7337,1.27896,1.27914,1.27817,1.27864,466.2824,True
'2012-09-11T00:00:00',1.27805,1.27837,1.27749,1.2782,509.84,1.27864,1.27926,1.27837,1.27896,501.8,False
'2012-09-11T01:00:00',1.2782,1.27902,1.27775,1.27775,691.9269,1.27896,1.27961,1.27829,1.27845,749.1094,False
'2012-09-11T02:00:00',1.27759,1.27857,1.27745,1.27769,1508.6899,1.27844,1.27895,1.27779,1.27807,1698.24,False
'2012-09-11T03:00:00',1.27769,1.27805,1.2761,1.27655,2002.22,1.27805,1.27843,1.27647,1.27695,2225.23,True
'2012-09-11T04:00:00',1.27655,1.27778,1.27632,1.27689,2385.323,1.27693,1.27815,1.27685,1.27725,2249.9805,False
'2012-09-11T05:00:00',1.27689,1.27706,1.27574,1.27598,1330.04,1.27726,1.27738,1.27606,1.27629,1426.12,False
'2012-09-11T06:00:00',1.27598,1.27656,1.27575,1.27576,832.56,1.27635,1.27695,1.27605,1.27615,825.15,False
'2012-09-11T07:00:00',1.27576,1.27603,1.275,1.27534,1448.99,1.27615,1.27645,1.27544,1.27572,1430.63,False
'2012-09-11T08:00:00',1.27536,1.27615,1.27446,1.27525,3279.0801,1.27567,1.27646,1.2748,1.27555,3187.3799,True
'2012-09-11T09:00:00',1.27525,1.27644,1.2745,1.27636,3361.8701,1.27555,1.27676,1.2748,1.27664,3414.98,True
'2012-09-11T10:00:00',1.27631,1.27836,1.27593,1.27796,2443.99,1.27667,1.27869,1.27624,1.27829,2508.7,False
'2012-09-11T11:00:00',1.27796,1.27836,1.27675,1.27716,2014.0,1.27834,1.27872,1.27706,1.27743,2355.71,True
'2012-09-11T12:00:00',1.27712,1.27803,1.27683,1.27795,1448.24,1.27742,1.27836,1.27714,1.27828,1480.42,True
'2012-09-11T13:00:00',1.27792,1.28025,1.27715,1.2798,1952.26,1.27825,1.28063,1.27754,1.28014,2040.34,True
'2012-09-11T14:00:00',1.2798,1.28216,1.27906,1.28166,2098.5901,1.28011,1.28249,1.27936,1.28206,2417.6599,True
'2012-09-11T15:00:00',1.28166,1.28352,1.28075,1.28285,3730.4099,1.28203,1.28385,1.28104,1.28324,4038.95,False
'2012-09-11T16:00:00',1.28288,1.28348,1.28185,1.28196,3128.01,1.28327,1.28378,1.28214,1.28234,3038.05,True
'2012-09-11T17:00:00',1.28191,1.28425,1.28183,1.28353,2509.0601,1.28227,1.28458,1.28214,1.28385,2846.1599,True
'2012-09-11T18:00:00',1.28353,1.28392,1.2828,1.2836,1028.38,1.28383,1.28425,1.28314,1.28395,1089.65,True
'2012-09-11T19:00:00',1.28358,1.28426,1.28335,1.28378,869.08,1.28395,1.28467,1.28374,1.28415,902.41,False
'2012-09-11T20:00:00',1.28376,1.2842,1.28275,1.28275,855.64,1.28414,1.28455,1.28314,1.28314,838.5,True
'2012-09-11T21:00:00',1.28276,1.28356,1.28237,1.28324,932.16,1.28315,1.28404,1.28285,1.28371,796.85,False
'2012-09-11T22:00:00',1.28311,1.2833,1.28209,1.28228,818.1984,1.28363,1.28376,1.28246,1.28327,610.0607,False
'2012-09-11T23:00:00',1.28227,1.28245,1.28169,1.2822,548.4216,1.28333,1.28339,1.28246,1.28284,413.6633,True
'2012-09-12T00:00:00',1.28222,1.28298,1.28196,1.28257,803.28,1.28284,1.28364,1.28264,1.28322,527.52,False
'2012-09-12T01:00:00',1.28256,1.28322,1.28231,1.28236,818.15,1.28322,1.28364,1.28274,1.28274,724.53,True
'2012-09-12T02:00:00',1.28233,1.28452,1.28229,1.28333,2654.3601,1.28277,1.28485,1.28264,1.28368,2265.8201,True
'2012-09-12T03:00:00',1.28336,1.28557,1.28325,1.28523,3337.8501,1.2837,1.28601,1.28366,1.28563,2799.9099,True
'2012-09-12T04:00:00',1.28523,1.28706,1.28515,1.28648,1741.74,1.28565,1.28735,1.28549,1.28685,1827.46,False
'2012-09-12T05:00:00',1.28655,1.28732,1.28535,1.28623,1733.58,1.28683,1.28764,1.28574,1.28654,1692.89,True
'2012-09-12T06:00:00',1.28623,1.28836,1.28614,1.28744,1250.05,1.28655,1.28878,1.28645,1.28775,1245.34,False
'2012-09-12T07:00:00',1.28744,1.28776,1.28668,1.28675,1265.7645,1.28775,1.28811,1.28698,1.28715,1196.6681,True
'2012-09-12T08:00:00',1.28676,1.28784,1.2865,1.28696,1774.88,1.28715,1.28815,1.28684,1.28727,1815.1899,True
'2012-09-12T09:00:00',1.28693,1.28755,1.28625,1.28707,3581.71,1.28724,1.28791,1.28664,1.28748,3379.25,True
'2012-09-12T10:00:00',1.2871,1.2898,1.28622,1.28862,8591.4297,1.28748,1.29015,1.28679,1.28895,7491.1899,True
'2012-09-12T11:00:00',1.28855,1.28946,1.28785,1.28866,4479.75,1.28895,1.28976,1.28824,1.28905,4142.0601,False
'2012-09-12T12:00:00',1.28867,1.28912,1.28689,1.28718,3185.5801,1.28901,1.28944,1.28719,1.2876,3090.3999,False
'2012-09-12T13:00:00',1.28718,1.28723,1.28563,1.28635,2012.1899,1.2876,1.2876,1.28594,1.28675,2068.5901,False
'2012-09-12T14:00:00',1.28635,1.28676,1.28504,1.28575,2240.3101,1.28674,1.28714,1.28531,1.28605,2131.6799,False
'2012-09-12T15:00:00',1.28575,1.28685,1.28489,1.28553,3123.75,1.28604,1.28725,1.28525,1.28595,2915.6399,False
'2012-09-12T16:00:00',1.28552,1.28588,1.28385,1.28478,3546.3401,1.28595,1.28638,1.28416,1.2851,3592.29,False
'2012-09-12T17:00:00',1.28473,1.28565,1.28414,1.28436,2285.4399,1.28498,1.28598,1.28451,1.28466,2390.8999,True
'2012-09-12T18:00:00',1.28435,1.2849,1.28385,1.28465,939.84,1.28475,1.28531,1.28424,1.28501,898.83,True
'2012-09-12T19:00:00',1.28456,1.28503,1.2842,1.28474,1090.99,1.28494,1.28538,1.28454,1.28518,1044.89,True
'2012-09-12T20:00:00',1.28474,1.28626,1.28465,1.28475,1307.48,1.28515,1.28672,1.2851,1.28535,1303.14,True
'2012-09-12T21:00:00',1.28475,1.28531,1.28418,1.28498,915.64,1.28538,1.28581,1.28471,1.28541,850.76,True
'2012-09-12T22:00:00',1.28495,1.28665,1.28495,1.28624,735.9,1.28547,1.28742,1.28547,1.28725,735.81,False
'2012-09-12T23:00:00',1.28624,1.28641,1.28561,1.28613,509.8321,1.28734,1.28738,1.28595,1.28704,537.7302,False
'2012-09-13T00:00:00',1.28613,1.28645,1.28539,1.28574,506.5151,1.28705,1.28732,1.28579,1.2868,475.3138,False
'2012-09-13T01:00:00',1.28575,1.28646,1.28516,1.28516,829.2759,1.2868,1.28697,1.28564,1.28574,723.8249,True
'2012-09-13T02:00:00',1.28515,1.28661,1.28515,1.28616,2200.28,1.28575,1.287,1.28566,1.28656,1698.1,True
'2012-09-13T03:00:00',1.28616,1.28695,1.28547,1.28686,2198.8999,1.28654,1.28735,1.28584,1.28725,1821.67,False
'2012-09-13T04:00:00',1.28685,1.28745,1.28635,1.28678,1302.1801,1.28725,1.28775,1.28666,1.28714,1269.4,False
'2012-09-13T05:00:00',1.28686,1.28706,1.28572,1.28625,1229.03,1.28724,1.2874,1.28606,1.28655,1100.88,True
'2012-09-13T06:00:00',1.28634,1.28805,1.28634,1.28756,1140.86,1.28664,1.2883,1.28664,1.28787,1054.05,False
'2012-09-13T07:00:00',1.28757,1.28806,1.28623,1.28638,1509.1801,1.28793,1.28845,1.28646,1.28674,1389.28,False
'2012-09-13T08:00:00',1.28636,1.28662,1.28412,1.28509,2337.75,1.28674,1.28695,1.28444,1.28544,2144.8999,False
'2012-09-13T09:00:00',1.28515,1.28515,1.2829,1.28348,2800.52,1.28544,1.28544,1.28325,1.28385,2860.8899,True
'2012-09-13T10:00:00',1.28353,1.28426,1.28305,1.28368,2191.77,1.28389,1.28455,1.28339,1.28401,2320.1101,True
'2012-09-13T11:00:00',1.28366,1.28445,1.28346,1.28395,2714.4399,1.28401,1.28476,1.28384,1.28428,2511.4299,False
'2012-09-13T12:00:00',1.28398,1.28452,1.28319,1.28365,1750.87,1.28428,1.28485,1.28356,1.28397,1685.6801,True
'2012-09-13T13:00:00',1.28367,1.28476,1.28367,1.2845,1275.86,1.28405,1.28517,1.28405,1.28484,1285.35,True
'2012-09-13T14:00:00',1.28451,1.28526,1.28414,1.28476,2416.8101,1.28485,1.28594,1.28445,1.28514,2215.23,False
'2012-09-13T15:00:00',1.28476,1.28476,1.28326,1.28412,2055.04,1.28513,1.28518,1.28362,1.28445,2062.3,True
'2012-09-13T16:00:00',1.28412,1.28576,1.28406,1.28536,2743.6101,1.28443,1.28615,1.28436,1.28574,2941.3899,False
'2012-09-13T17:00:00',1.28537,1.28614,1.28495,1.28496,1733.64,1.28575,1.28647,1.28528,1.28535,1852.55,True
'2012-09-13T18:00:00',1.28504,1.2887,1.2834,1.28511,6439.4102,1.28535,1.28993,1.28481,1.28689,6242.3198,True
'2012-09-13T19:00:00',1.28511,1.29092,1.28501,1.29016,5632.29,1.28689,1.29146,1.28651,1.29068,5897.52,True
'2012-09-13T20:00:00',1.29015,1.29367,1.28928,1.29195,3956.72,1.29065,1.29414,1.28975,1.29235,4391.5698,False
'2012-09-13T21:00:00',1.29193,1.29244,1.29046,1.29123,2034.1241,1.29235,1.29312,1.29108,1.29174,2120.4375,True
'2012-09-13T22:00:00',1.29135,1.29168,1.29059,1.2915,569.72,1.29187,1.2926,1.29115,1.29234,546.55,False
'2012-09-13T23:00:00',1.29136,1.29196,1.29099,1.29144,414.1437,1.29252,1.29289,1.29176,1.29208,420.5105,False
'2012-09-14T00:00:00',1.29152,1.29152,1.28977,1.29053,846.77,1.29208,1.29231,1.29035,1.29124,589.33,True
'2012-09-14T01:00:00',1.29053,1.29153,1.28967,1.29081,1073.9324,1.29124,1.29224,1.29034,1.29122,1043.1315,True
'2012-09-14T02:00:00',1.29076,1.29221,1.29031,1.29195,2152.75,1.29121,1.29259,1.29083,1.29235,1795.88,True
'2012-09-14T03:00:00',1.29195,1.29394,1.29195,1.29366,3513.8201,1.29236,1.29431,1.29234,1.29405,2861.0701,False
'2012-09-14T04:00:00',1.29366,1.29438,1.29264,1.29277,1842.37,1.29405,1.29475,1.29304,1.29309,1810.84,True
'2012-09-14T05:00:00',1.29277,1.29409,1.29263,1.29313,1971.3199,1.29313,1.29445,1.29295,1.29345,1985.77,False
'2012-09-14T06:00:00',1.29314,1.29397,1.29225,1.29254,2302.74,1.29351,1.29431,1.29255,1.29298,2362.9099,False
'2012-09-14T07:00:00',1.29264,1.29302,1.29078,1.29165,1891.04,1.29305,1.29335,1.29114,1.29197,1890.91,True
'2012-09-14T08:00:00',1.29156,1.29304,1.29146,1.29237,2843.3201,1.29195,1.29335,1.29177,1.29266,2877.0601,False
'2012-09-14T09:00:00',1.29237,1.29262,1.29095,1.29226,2899.4199,1.29271,1.29291,1.29125,1.29261,2747.53,True
'2012-09-14T10:00:00',1.29226,1.29332,1.29185,1.29266,2457.6799,1.29254,1.29365,1.29215,1.29299,2626.8601,False
'2012-09-14T11:00:00',1.29266,1.29334,1.29165,1.29196,3241.3301,1.29299,1.29358,1.29194,1.29235,3103.1201,False
'2012-09-14T12:00:00',1.29195,1.29336,1.29135,1.29182,2629.5,1.29235,1.29373,1.29167,1.29224,2650.04,False
'2012-09-14T13:00:00',1.29186,1.29286,1.29111,1.29155,3034.5701,1.29224,1.29316,1.29145,1.292,2925.3999,False
'2012-09-14T14:00:00',1.29155,1.29176,1.28984,1.28999,3395.3301,1.292,1.29229,1.29024,1.29035,3115.1499,True
'2012-09-14T15:00:00',1.28996,1.29166,1.28902,1.29099,3971.3701,1.29033,1.29208,1.28938,1.29145,3856.3,False
'2012-09-14T16:00:00',1.29099,1.29366,1.28896,1.28925,4969.0,1.29145,1.29402,1.28931,1.28963,5019.7202,False
'2012-09-14T17:00:00',1.28929,1.29046,1.28745,1.28824,3331.27,1.28958,1.29084,1.28785,1.28855,3247.97,True
'2012-09-14T18:00:00',1.28822,1.29035,1.28787,1.29012,1694.96,1.28864,1.29067,1.28834,1.29064,1653.01,False
'2012-09-14T19:00:00',1.29012,1.29024,1.28822,1.28855,1668.23,1.29064,1.29066,1.2886,1.28906,1570.24,False
'2012-09-14T20:00:00',1.28855,1.28926,1.28795,1.28834,1140.49,1.28905,1.28984,1.28835,1.28874,1185.5601,False
'2012-09-14T21:00:00',1.28834,1.28855,1.28672,1.28757,1998.16,1.28869,1.28936,1.28723,1.28806,2024.88,False
'2012-09-14T22:00:00',1.28759,1.28776,1.28521,1.28693,1070.1418,1.28806,1.2887,1.28549,1.28727,1043.8859,False
'2012-09-16T23:00:00',1.28611,1.28793,1.28509,1.28622,1631.6556,1.28649,1.28827,1.28551,1.28658,1512.2476,False
'2012-09-17T00:00:00',1.28743,1.2875,1.28392,1.2857,1944.4772,1.28778,1.2879,1.28448,1.28726,1674.7491,False
'2012-09-17T01:00:00',1.28571,1.28626,1.28543,1.28555,628.9011,1.28729,1.28742,1.28578,1.28662,513.6763,True
'2012-09-17T02:00:00',1.28545,1.28665,1.28461,1.28616,2810.3601,1.28658,1.287,1.28541,1.28658,2389.23,True
'2012-09-17T03:00:00',1.28616,1.28751,1.28529,1.28667,3083.3501,1.28658,1.28794,1.28574,1.28702,2702.8701,False
'2012-09-17T04:00:00',1.28667,1.28689,1.28408,1.28516,2542.5601,1.28702,1.28722,1.28444,1.28554,2383.8999,True
'2012-09-17T05:00:00',1.28516,1.28706,1.28505,1.28695,1952.15,1.28551,1.28747,1.28544,1.28735,2141.74,True
'2012-09-17T06:00:00',1.28695,1.28781,1.28645,1.28703,1408.3101,1.28727,1.28819,1.28684,1.28734,1326.5,False
'2012-09-17T07:00:00',1.28706,1.28758,1.28662,1.28666,1966.46,1.28749,1.28798,1.28695,1.28718,1837.47,True
'2012-09-17T08:00:00',1.28666,1.2881,1.28662,1.28748,3037.03,1.28721,1.28846,1.28704,1.28784,3096.71,True
'2012-09-17T09:00:00',1.28747,1.28869,1.28724,1.28846,3488.4299,1.28778,1.28902,1.28749,1.28874,3204.7,False
'2012-09-17T10:00:00',1.28846,1.2887,1.28744,1.28779,2712.3101,1.28877,1.28905,1.28774,1.28815,2647.1399,False
'2012-09-17T11:00:00',1.28773,1.28805,1.28653,1.28707,2216.5701,1.28814,1.28836,1.28684,1.28745,2109.78,True
'2012-09-17T12:00:00',1.28707,1.28786,1.28627,1.28722,1905.48,1.28745,1.28822,1.28673,1.28755,1789.59,False
'2012-09-17T13:00:00',1.2872,1.28795,1.28527,1.28598,1991.55,1.2876,1.28825,1.28564,1.28637,2004.98,True
'2012-09-17T14:00:00',1.28599,1.28706,1.28553,1.28615,2875.0,1.28642,1.28745,1.28594,1.28655,2686.0901,False
'2012-09-17T15:00:00',1.28615,1.28616,1.28475,1.28515,3769.1899,1.2866,1.2866,1.28512,1.28548,3862.3101,True
'2012-09-17T16:00:00',1.28516,1.28544,1.28273,1.28536,3896.8401,1.2855,1.28575,1.28307,1.28564,3940.2,False
'2012-09-17T17:00:00',1.28536,1.28596,1.28305,1.28326,3019.99,1.28569,1.28638,1.28337,1.28363,3008.1101,False
'2012-09-17T18:00:00',1.28326,1.2838,1.28242,1.28272,1348.7274,1.28363,1.28415,1.28276,1.28325,1188.1696,False
'2012-09-17T19:00:00',1.28266,1.2829,1.28074,1.28128,1295.1899,1.28324,1.28344,1.28113,1.28174,1287.14,False
'2012-09-17T20:00:00',1.28126,1.28186,1.28025,1.28116,1939.92,1.28174,1.28235,1.28064,1.28154,1894.97,True
'2012-09-17T21:00:00',1.28116,1.28265,1.28086,1.28199,1622.63,1.28154,1.2832,1.2813,1.28252,1436.1801,True
'2012-09-17T22:00:00',1.28198,1.28256,1.28166,1.28223,679.57,1.2825,1.28321,1.28236,1.28304,531.53,True
'2012-09-17T23:00:00',1.28213,1.28285,1.28182,1.28236,391.9142,1.28247,1.28391,1.28234,1.28308,395.0224,False
'2012-09-18T00:00:00',1.28237,1.28277,1.28154,1.28197,746.74,1.28308,1.28367,1.28235,1.28253,614.81,False
'2012-09-18T01:00:00',1.28197,1.2827,1.28138,1.28188,1403.37,1.28253,1.28333,1.28184,1.28228,1212.71,False
'2012-09-18T02:00:00',1.28188,1.28245,1.28055,1.28096,3232.5601,1.28235,1.28284,1.28093,1.28135,2831.1001,True
'2012-09-18T03:00:00',1.28096,1.28203,1.27837,1.28157,5212.8799,1.28135,1.28244,1.27885,1.28197,4598.0898,True
'2012-09-18T04:00:00',1.28157,1.2825,1.28125,1.28167,2013.62,1.28199,1.28294,1.28164,1.28201,2043.02,False
'2012-09-18T05:00:00',1.28165,1.28256,1.28118,1.28125,1622.38,1.2821,1.28289,1.28154,1.28155,1565.1899,True
'2012-09-18T06:00:00',1.28125,1.28225,1.28111,1.28166,1589.23,1.28156,1.28275,1.28144,1.28204,1456.63,False
'2012-09-18T07:00:00',1.28166,1.28173,1.27973,1.27996,1931.37,1.28194,1.28208,1.28014,1.28034,1740.33,True
'2012-09-18T08:00:00',1.27995,1.28074,1.27959,1.28026,3169.53,1.28042,1.28106,1.27994,1.28059,3184.1599,False
'2012-09-18T09:00:00',1.28025,1.28073,1.27767,1.27811,4776.46,1.28057,1.28105,1.27804,1.2785,4398.8101,True
'2012-09-18T10:00:00',1.27809,1.27949,1.27778,1.27922,3828.8101,1.27845,1.27978,1.27815,1.27954,3731.8601,False
'2012-09-18T11:00:00',1.27925,1.27931,1.27719,1.27777,3531.9399,1.27965,1.27971,1.27753,1.27814,3249.9199,True
'2012-09-18T12:00:00',1.27777,1.27885,1.27726,1.27852,2456.21,1.2781,1.27914,1.27769,1.27884,2584.76,False
'2012-09-18T13:00:00',1.27854,1.27866,1.27745,1.27806,2472.3101,1.27882,1.27905,1.27774,1.27836,2688.6799,True
'2012-09-18T14:00:00',1.27806,1.27986,1.27795,1.27924,3102.0,1.27844,1.28039,1.27825,1.27981,3007.1899,False
'2012-09-18T15:00:00',1.27926,1.27995,1.27859,1.27906,3929.53,1.2798,1.28021,1.27894,1.2794,4001.22,True
'2012-09-18T16:00:00',1.27898,1.27976,1.27806,1.27945,3948.6101,1.27943,1.28015,1.27838,1.27979,3872.22,False
'2012-09-18T17:00:00',1.27945,1.2802,1.2786,1.27912,3269.4399,1.27978,1.28065,1.279,1.27952,3199.5801,True
'2012-09-18T18:00:00',1.27903,1.27985,1.27841,1.27936,1161.09,1.27945,1.28106,1.27904,1.27984,1131.87,False
'2012-09-18T19:00:00',1.2794,1.27956,1.27828,1.27922,1155.2284,1.27994,1.28025,1.27901,1.27993,1147.0846,False
'2012-09-18T20:00:00',1.2792,1.27971,1.2783,1.27905,1745.6899,1.27977,1.28025,1.27891,1.27954,1687.95,True
'2012-09-18T21:00:00',1.27906,1.27985,1.27856,1.27976,1545.8199,1.27954,1.28049,1.27914,1.28031,1533.75,True
'2012-09-18T22:00:00',1.27976,1.28109,1.27965,1.28084,933.665,1.28034,1.28197,1.28019,1.28165,838.6155,False
'2012-09-18T23:00:00',1.28071,1.28109,1.27975,1.28039,574.9082,1.28182,1.28216,1.28055,1.28112,516.0281,False
'2012-09-19T00:00:00',1.28048,1.28066,1.27835,1.27922,749.46,1.28112,1.28156,1.27997,1.28045,722.35,True
'2012-09-19T01:00:00',1.27921,1.28086,1.27915,1.28039,727.5145,1.28045,1.28193,1.28025,1.28094,729.7015,False
'2012-09-19T02:00:00',1.28039,1.28057,1.2788,1.27922,3157.5,1.28094,1.28104,1.27926,1.27965,2761.3899,False
'2012-09-19T03:00:00',1.2792,1.27927,1.27716,1.2772,3405.6499,1.27965,1.27977,1.27758,1.27764,2810.3999,False
'2012-09-19T04:00:00',1.27724,1.27766,1.27623,1.27697,1763.62,1.27765,1.27812,1.2766,1.27736,1677.8199,True
'2012-09-19T05:00:00',1.27693,1.27875,1.27669,1.2787,1848.58,1.27735,1.27916,1.27705,1.2791,1845.54,True
'2012-09-19T06:00:00',1.27865,1.28086,1.27865,1.27956,3165.29,1.27904,1.28129,1.27904,1.27993,2981.3501,True
'2012-09-19T07:00:00',1.27956,1.28076,1.27955,1.28014,1732.66,1.27998,1.2811,1.27995,1.28045,1716.8,False
'2012-09-19T08:00:00',1.28009,1.28042,1.27957,1.27975,2347.3,1.28046,1.2808,1.27994,1.28015,2276.3601,False
'2012-09-19T09:00:00',1.27968,1.28069,1.27904,1.27928,2580.4399,1.2801,1.28105,1.27943,1.27968,2552.0801,False
'2012-09-19T10:00:00',1.27923,1.27979,1.27798,1.2786,3065.6399,1.27963,1.28015,1.27839,1.27896,3013.8401,False
'2012-09-19T11:00:00',1.27859,1.27941,1.27777,1.27834,3458.45,1.27894,1.27981,1.27814,1.27881,3425.71,True
'2012-09-19T12:00:00',1.27827,1.28005,1.27821,1.27922,2375.29,1.27879,1.28039,1.27864,1.27964,2308.71,False
'2012-09-19T13:00:00',1.27922,1.27932,1.27755,1.27799,1953.72,1.27962,1.27965,1.27798,1.27842,1866.46,True
'2012-09-19T14:00:00',1.27808,1.28036,1.27761,1.28025,2811.45,1.27845,1.28074,1.2781,1.28058,2689.4099,False
'2012-09-19T15:00:00',1.28026,1.28052,1.27901,1.27916,2971.0701,1.2807,1.28094,1.27955,1.27986,2950.23,True
'2012-09-19T16:00:00',1.27905,1.28116,1.27905,1.28098,3811.5,1.27981,1.28163,1.27962,1.28135,3725.1399,True
'2012-09-19T17:00:00',1.28103,1.28299,1.28085,1.28283,2296.3301,1.28135,1.28342,1.28125,1.28324,2268.49,True
'2012-09-19T18:00:00',1.28283,1.28419,1.28212,1.28297,1337.0759,1.28323,1.28483,1.28269,1.28347,1301.8693,True
'2012-09-19T19:00:00',1.28305,1.2834,1.2824,1.28339,798.74,1.28355,1.28396,1.28284,1.28396,744.38,True
'2012-09-19T20:00:00',1.28337,1.28446,1.28263,1.28446,900.0475,1.28398,1.28495,1.2833,1.28489,846.9872,False
'2012-09-19T21:00:00',1.28436,1.28474,1.28317,1.28346,1511.55,1.28484,1.28525,1.28382,1.28404,1552.11,False
'2012-09-19T22:00:00',1.28346,1.28347,1.28207,1.28248,952.3123,1.28404,1.28405,1.28294,1.28343,933.834,False
'2012-09-19T23:00:00',1.28246,1.28283,1.2808,1.28163,1228.5356,1.28342,1.28457,1.28119,1.28328,1238.4822,False
'2012-09-20T00:00:00',1.28188,1.28208,1.28081,1.28139,546.3016,1.28232,1.28313,1.28161,1.28231,462.2176,False
'2012-09-20T01:00:00',1.28144,1.28191,1.28106,1.28137,1163.2278,1.28232,1.28274,1.28146,1.28181,1049.2538,False
'2012-09-20T02:00:00',1.28139,1.28146,1.28003,1.28074,2849.1599,1.28181,1.28195,1.28066,1.28117,2381.6699,False
'2012-09-20T03:00:00',1.28073,1.28092,1.28009,1.2801,2839.54,1.28115,1.28135,1.28053,1.28054,2427.6699,False
'2012-09-20T04:00:00',1.2801,1.28061,1.27736,1.27767,2995.49,1.2805,1.28104,1.2778,1.27819,2923.3899,False
'2012-09-20T05:00:00',1.27765,1.27775,1.27503,1.27509,3267.8701,1.2782,1.27823,1.27535,1.27544,3208.9299,False
'2012-09-20T06:00:00',1.27509,1.27629,1.27435,1.27464,5194.9399,1.27546,1.27675,1.27479,1.27513,4464.0098,False
'2012-09-20T07:00:00',1.27469,1.27602,1.2729,1.27379,5980.25,1.27514,1.27645,1.27334,1.27415,5303.6299,False
'2012-09-20T08:00:00',1.2737,1.27443,1.27257,1.27302,3868.3,1.27411,1.27476,1.27296,1.27338,3839.5,True
'2012-09-20T09:00:00',1.27302,1.27441,1.27208,1.27314,5569.8901,1.27345,1.27474,1.27248,1.27355,5325.04,True
'2012-09-20T10:00:00',1.27314,1.27456,1.2727,1.27446,3672.3101,1.27353,1.27493,1.2731,1.27484,3621.4299,False
'2012-09-20T11:00:00',1.27439,1.27469,1.27285,1.27427,4034.2,1.27481,1.27505,1.2732,1.27471,3842.73,False
'2012-09-20T12:00:00',1.27426,1.27466,1.27328,1.27405,2640.3401,1.27473,1.2751,1.27367,1.27443,2569.8,True
'2012-09-20T13:00:00',1.27405,1.27475,1.27346,1.27419,2221.1799,1.27442,1.27513,1.27384,1.2747,2156.02,False
'2012-09-20T14:00:00',1.2742,1.27467,1.27325,1.27402,2233.5801,1.27477,1.27529,1.27366,1.27444,2176.2,False
'2012-09-20T15:00:00',1.27399,1.27399,1.27222,1.27222,3200.6599,1.27442,1.27442,1.27264,1.2733,3018.1201,True
'2012-09-20T16:00:00',1.27219,1.27546,1.27219,1.27454,4063.4099,1.27325,1.27581,1.27306,1.27504,4057.51,True
'2012-09-20T17:00:00',1.27445,1.27602,1.27381,1.2757,2409.3,1.27502,1.2764,1.27423,1.27614,2381.8501,False
'2012-09-20T18:00:00',1.27574,1.27631,1.27438,1.27488,1445.21,1.2761,1.27682,1.27518,1.27584,1413.4,True
'2012-09-20T19:00:00',1.27487,1.27664,1.27467,1.27548,947.0911,1.27584,1.27713,1.27542,1.27615,920.6941,True
'2012-09-20T20:00:00',1.27545,1.27872,1.27535,1.27871,1403.13,1.27607,1.27924,1.27588,1.27921,1321.51,False
'2012-09-20T21:00:00',1.27869,1.2788,1.27697,1.27752,2307.4099,1.2792,1.27943,1.27753,1.27805,2264.4299,False
'2012-09-20T22:00:00',1.2775,1.2775,1.27659,1.27712,771.37,1.27801,1.2783,1.27715,1.27797,767.01,False
'2012-09-20T23:00:00',1.27699,1.27715,1.27549,1.2756,639.5803,1.27806,1.27819,1.27606,1.2772,608.5911,True
'2012-09-21T00:00:00',1.27628,1.27698,1.27595,1.27658,401.31,1.27711,1.27811,1.27693,1.27731,371.3,True
'2012-09-21T01:00:00',1.27659,1.27785,1.27658,1.27706,635.15,1.2773,1.27859,1.2773,1.27776,583.62,True
'2012-09-21T02:00:00',1.277,1.27999,1.2766,1.27906,3832.3799,1.27773,1.28046,1.27704,1.2795,3519.28,True
'2012-09-21T03:00:00',1.27906,1.2811,1.27887,1.28087,3653.6499,1.27946,1.28162,1.27929,1.28141,3359.9299,False
'2012-09-21T04:00:00',1.28085,1.28169,1.28045,1.28063,1987.01,1.28135,1.2821,1.28084,1.28106,1979.11,False
'2012-09-21T05:00:00',1.28066,1.28135,1.27998,1.2806,1330.8098,1.28095,1.28184,1.28042,1.28104,1333.132,True
'2012-09-21T06:00:00',1.28064,1.28191,1.28063,1.28118,1335.23,1.28097,1.28235,1.28097,1.28154,1320.35,False
'2012-09-21T07:00:00',1.28114,1.28175,1.28058,1.28084,1816.6641,1.28149,1.28216,1.28095,1.28123,1725.7614,False
'2012-09-21T08:00:00',1.28079,1.28148,1.27998,1.28022,2226.3301,1.28115,1.2819,1.28033,1.28061,2164.5801,True
'2012-09-21T09:00:00',1.28026,1.2825,1.28001,1.28229,3522.3401,1.28065,1.28292,1.28042,1.28263,3396.97,True
'2012-09-21T10:00:00',1.28226,1.28495,1.2817,1.28495,3889.75,1.28264,1.28535,1.28208,1.28535,3705.28,True
'2012-09-21T11:00:00',1.28495,1.28656,1.28404,1.28565,4020.8601,1.28535,1.28701,1.28441,1.28605,3854.6399,False
'2012-09-21T12:00:00',1.28567,1.286,1.28471,1.28486,2228.21,1.28609,1.28635,1.28512,1.28523,2122.21,False
'2012-09-21T13:00:00',1.28478,1.28546,1.28405,1.28469,3022.99,1.28522,1.28584,1.28455,1.28524,2828.8301,True
'2012-09-21T14:00:00',1.28465,1.28616,1.28421,1.28516,2642.5801,1.28518,1.28661,1.28474,1.2857,2656.2,False
'2012-09-21T15:00:00',1.28524,1.28543,1.2834,1.28426,3131.1699,1.28578,1.28584,1.28377,1.28471,2998.9099,False
'2012-09-21T16:00:00',1.28434,1.28438,1.28046,1.28078,3732.8301,1.28479,1.2848,1.28084,1.28114,3597.29,True
'2012-09-21T17:00:00',1.28075,1.28178,1.28017,1.28093,2468.6399,1.28112,1.28221,1.28064,1.28132,2515.01,True
'2012-09-21T18:00:00',1.28095,1.28137,1.27982,1.28095,1133.77,1.28132,1.28211,1.28024,1.28144,1104.96,False
'2012-09-21T19:00:00',1.28096,1.28135,1.2797,1.2804,965.83,1.28143,1.28181,1.28024,1.28084,994.07,False
'2012-09-21T20:00:00',1.28034,1.28085,1.27846,1.27996,1720.35,1.28076,1.28135,1.27904,1.28072,1707.4301,False
'2012-09-21T21:00:00',1.27997,1.28036,1.27865,1.27912,1978.16,1.28071,1.28123,1.27915,1.27985,2031.21,True
'2012-09-21T22:00:00',1.27914,1.27999,1.27809,1.27999,1139.219,1.27991,1.28135,1.27851,1.28041,1049.8434,False
'2012-09-23T23:00:00',1.27893,1.28053,1.2779,1.27985,1726.5074,1.27927,1.2809,1.2783,1.28035,1716.0101,False
'2012-09-24T00:00:00',1.28017,1.28039,1.27823,1.27867,724.21,1.28125,1.28125,1.27933,1.2799,558.36,False
'2012-09-24T01:00:00',1.27866,1.27877,1.27763,1.27838,929.02,1.27991,1.27997,1.27824,1.27888,865.13,False
'2012-09-24T02:00:00',1.27843,1.27856,1.27705,1.27724,2321.22,1.27886,1.27895,1.27754,1.27784,2334.21,False
'2012-09-24T03:00:00',1.27728,1.27781,1.27578,1.27692,4477.7402,1.27782,1.27825,1.27615,1.27742,4481.0498,True
'2012-09-24T04:00:00',1.27682,1.27806,1.27628,1.27755,2064.1492,1.27738,1.27847,1.27663,1.27789,2041.9415,True
'2012-09-24T05:00:00',1.27755,1.27924,1.27745,1.27861,2178.96,1.27793,1.2796,1.27786,1.279,2178.6499,False
'2012-09-24T06:00:00',1.27861,1.27936,1.27825,1.27848,1318.45,1.27895,1.27986,1.2787,1.27905,1295.03,False
'2012-09-24T07:00:00',1.27848,1.27869,1.27675,1.27734,2022.87,1.27905,1.27911,1.27716,1.27772,1871.58,False
'2012-09-24T08:00:00',1.27736,1.2777,1.27641,1.27669,2496.9299,1.27774,1.27808,1.2768,1.27723,2610.1101,True
'2012-09-24T09:00:00',1.27667,1.27806,1.27645,1.27733,2331.79,1.27719,1.27845,1.27684,1.27777,2363.3301,False
'2012-09-24T10:00:00',1.27732,1.27766,1.27653,1.27726,3663.5601,1.27777,1.27801,1.27696,1.27765,3722.3701,True
'2012-09-24T11:00:00',1.27726,1.27806,1.27667,1.27768,1593.733,1.27767,1.27843,1.27723,1.27804,1689.2783,False
'2012-09-24T12:00:00',1.27773,1.27846,1.27744,1.27754,1646.39,1.27805,1.279,1.27779,1.27789,1726.23,True
'2012-09-24T13:00:00',1.27753,1.27915,1.27724,1.27854,1634.1899,1.27787,1.27954,1.27773,1.27897,1600.09,False
'2012-09-24T14:00:00',1.27853,1.27876,1.27662,1.27807,2220.6699,1.27897,1.27918,1.27703,1.27843,2133.72,True
'2012-09-24T15:00:00',1.2781,1.27897,1.27777,1.27821,2072.1399,1.2785,1.27939,1.27819,1.2787,2138.48,True
'2012-09-24T16:00:00',1.27821,1.27985,1.27808,1.27976,2797.29,1.27861,1.2803,1.27846,1.28023,2766.8701,False
'2012-09-24T17:00:00',1.27982,1.28032,1.27895,1.27948,1773.99,1.28028,1.2807,1.27939,1.27987,1667.8199,False
'2012-09-24T18:00:00',1.27945,1.27945,1.27811,1.27888,464.4168,1.27979,1.27993,1.27855,1.27932,464.4607,False
'2012-09-24T19:00:00',1.27889,1.27917,1.2782,1.27824,628.538,1.27933,1.27967,1.27874,1.27891,643.7396,True
'2012-09-24T20:00:00',1.27827,1.28079,1.27823,1.28079,923.241,1.27891,1.28135,1.27886,1.28129,816.6887,False
'2012-09-24T21:00:00',1.28084,1.28084,1.27878,1.27885,1512.22,1.28125,1.28131,1.27937,1.27959,1433.1,True
'2012-09-24T22:00:00',1.27889,1.27998,1.27872,1.27948,686.8204,1.27962,1.28083,1.27947,1.28031,683.3724,True
'2012-09-24T23:00:00',1.27941,1.28054,1.2789,1.27982,292.8401,1.28052,1.28186,1.27998,1.28069,305.3083,False
'2012-09-25T00:00:00',1.27977,1.27985,1.27889,1.27914,539.5269,1.28076,1.28115,1.2793,1.28008,534.52,False
'2012-09-25T01:00:00',1.27916,1.27964,1.27868,1.27886,942.6503,1.28017,1.28047,1.27912,1.27929,889.8829,True
'2012-09-25T02:00:00',1.27886,1.27955,1.27834,1.27887,2937.0601,1.27929,1.28001,1.27879,1.27935,2777.3501,True
'2012-09-25T03:00:00',1.27887,1.27988,1.27887,1.27984,2472.22,1.27935,1.28032,1.27935,1.28028,2427.29,True
'2012-09-25T04:00:00',1.27983,1.28067,1.27968,1.2799,1772.55,1.28028,1.2811,1.2801,1.28032,1768.15,True
'2012-09-25T05:00:00',1.27991,1.28044,1.27962,1.28003,1028.077,1.28037,1.28086,1.28003,1.28044,1014.947,False
'2012-09-25T06:00:00',1.28008,1.28065,1.27902,1.27942,1083.64,1.28047,1.28107,1.27942,1.27986,1077.3,False
'2012-09-25T07:00:00',1.27943,1.28011,1.27865,1.27918,1836.92,1.27985,1.28053,1.27907,1.27959,1829.16,True
'2012-09-25T08:00:00',1.27918,1.28057,1.27913,1.27961,2671.23,1.27956,1.28096,1.27949,1.27997,2709.2,False
'2012-09-25T09:00:00',1.27961,1.28056,1.27912,1.27936,2677.25,1.27997,1.28094,1.27953,1.2798,2699.0601,False
'2012-09-25T10:00:00',1.27938,1.27982,1.27863,1.27935,2224.6799,1.2798,1.2802,1.27904,1.27972,2204.0801,False
'2012-09-25T11:00:00',1.27924,1.27952,1.27811,1.27836,2092.3201,1.27966,1.27994,1.27853,1.27878,2114.0901,False
'2012-09-25T12:00:00',1.27834,1.27912,1.27765,1.27806,1427.3199,1.27876,1.2795,1.27813,1.27846,1436.98,True
'2012-09-25T13:00:00',1.27802,1.27996,1.27779,1.27936,1528.61,1.2785,1.28039,1.27826,1.27974,1557.1801,True
'2012-09-25T14:00:00',1.27938,1.28112,1.27922,1.27931,2539.3,1.27975,1.28161,1.27971,1.27991,2618.4199,True
'2012-09-25T15:00:00',1.27929,1.28036,1.27907,1.27926,2302.9199,1.27987,1.28077,1.27964,1.28067,2231.72,False
'2012-09-25T16:00:00',1.27926,1.28064,1.27926,1.2795,2717.25,1.28067,1.28116,1.2797,1.27985,2755.45,False
'2012-09-25T17:00:00',1.2795,1.28074,1.27904,1.27916,2080.3301,1.27984,1.28117,1.2795,1.27959,1941.0,False
'2012-09-25T18:00:00',1.27914,1.27944,1.27648,1.27783,1178.88,1.27959,1.27994,1.27711,1.27833,1208.08,False
'2012-09-25T19:00:00',1.27775,1.27786,1.2769,1.2774,667.49,1.27827,1.27833,1.27737,1.27792,661.79,False
'2012-09-25T20:00:00',1.27735,1.27769,1.27596,1.27626,964.25,1.27785,1.27821,1.27653,1.27685,1076.8199,False
'2012-09-25T21:00:00',1.27626,1.27658,1.27496,1.2752,2787.1299,1.27688,1.27722,1.27561,1.27577,2927.53,True
'2012-09-25T22:00:00',1.2752,1.27625,1.27489,1.2762,943.75,1.2758,1.27699,1.27561,1.27681,945.92,False
'2012-09-25T23:00:00',1.27629,1.27654,1.27458,1.27529,640.3395,1.27671,1.27746,1.27506,1.2764,645.8192,True
'2012-09-26T00:00:00',1.27532,1.27571,1.27421,1.27542,1349.1899,1.2764,1.27673,1.27492,1.27621,1346.29,False
'2012-09-26T01:00:00',1.27543,1.27548,1.27298,1.27309,1523.0485,1.27621,1.27621,1.27362,1.27397,1494.9895,True
'2012-09-26T02:00:00',1.27315,1.27525,1.27292,1.27522,3263.5901,1.27399,1.27573,1.27363,1.27573,3131.98,False
'2012-09-26T03:00:00',1.27524,1.2755,1.27399,1.27436,3075.8501,1.27571,1.27598,1.2745,1.2748,3023.3201,False
'2012-09-26T04:00:00',1.27432,1.27485,1.27321,1.27381,2404.3601,1.2748,1.27539,1.27359,1.27424,2299.8799,True
'2012-09-26T05:00:00',1.2738,1.27498,1.27328,1.27479,1455.28,1.2742,1.2754,1.27374,1.27523,1458.59,False
'2012-09-26T06:00:00',1.27488,1.27499,1.27319,1.27398,2273.3999,1.27528,1.27536,1.27363,1.27442,2220.01,True
'2012-09-26T07:00:00',1.27405,1.27527,1.27403,1.27488,2242.6101,1.27448,1.27577,1.27445,1.27524,2285.8601,True
'2012-09-26T08:00:00',1.27488,1.27624,1.27394,1.27505,3075.8301,1.27524,1.27663,1.27437,1.27541,3109.1499,True
'2012-09-26T09:00:00',1.27501,1.27574,1.27437,1.27573,2637.49,1.27541,1.27615,1.27479,1.2761,2633.21,True
'2012-09-26T10:00:00',1.27572,1.27635,1.27444,1.2762,2439.79,1.2761,1.27677,1.27486,1.27661,2375.4099,False
'2012-09-26T11:00:00',1.27625,1.27712,1.27574,1.27614,2040.14,1.27666,1.27757,1.27619,1.27656,2025.64,True
'2012-09-26T12:00:00',1.27617,1.27685,1.27535,1.27677,1431.6007,1.27659,1.27725,1.27573,1.2772,1493.1056,True
'2012-09-26T13:00:00',1.27677,1.27789,1.27667,1.27758,1803.89,1.27719,1.27831,1.27711,1.27811,1783.02,False
'2012-09-26T14:00:00',1.27759,1.2777,1.27435,1.27533,2736.2156,1.27809,1.27822,1.27473,1.27596,2641.0864,True
'2012-09-26T15:00:00',1.27533,1.27664,1.27478,1.27638,2328.2,1.27594,1.27721,1.27533,1.27698,2417.03,False
'2012-09-26T16:00:00',1.27638,1.27705,1.27499,1.27513,3346.8899,1.27694,1.27748,1.27546,1.27558,3383.51,True
'2012-09-26T17:00:00',1.2752,1.27642,1.27488,1.27579,2784.1699,1.27561,1.27684,1.27535,1.27633,2580.1799,True
'2012-09-26T18:00:00',1.27588,1.27652,1.27532,1.27574,1057.1801,1.27638,1.27724,1.27593,1.27654,1085.4301,False
'2012-09-26T19:00:00',1.27569,1.27633,1.27487,1.27491,978.77,1.27654,1.27698,1.27561,1.27587,961.63,True
'2012-09-26T20:00:00',1.27484,1.27623,1.2746,1.2755,1592.3,1.27581,1.27677,1.27532,1.27599,1337.89,True
'2012-09-26T21:00:00',1.27559,1.27645,1.27495,1.27613,1976.52,1.27608,1.2771,1.27551,1.27675,2009.71,True
'2012-09-26T22:00:00',1.27608,1.27711,1.27601,1.27665,812.1903,1.27668,1.27806,1.27663,1.27734,826.1503,True
'2012-09-26T23:00:00',1.27616,1.27737,1.27529,1.27675,377.9136,1.27684,1.27851,1.27591,1.2779,377.9136,False
'2012-09-27T00:00:00',1.27674,1.27725,1.27581,1.27613,553.1017,1.27793,1.27826,1.27659,1.27803,553.1017,False
'2012-09-27T01:00:00',1.27614,1.27698,1.2755,1.27621,869.9457,1.27804,1.2781,1.2763,1.27688,869.5487,True
'2012-09-27T02:00:00',1.2762,1.2764,1.27565,1.27626,2312.8401,1.27688,1.27724,1.27641,1.27705,2310.0901,True
'2012-09-27T03:00:00',1.27627,1.27774,1.27543,1.27731,3225.6399,1.27706,1.27862,1.27636,1.27814,3221.6201,False
'2012-09-27T04:00:00',1.27729,1.27818,1.27653,1.27735,2626.53,1.27814,1.27885,1.27725,1.27803,2626.55,False
'2012-09-27T05:00:00',1.27734,1.27739,1.27595,1.2772,1575.5,1.27803,1.27808,1.27675,1.27783,1465.5601,True
'2012-09-27T06:00:00',1.27712,1.27901,1.27712,1.27829,2629.05,1.27783,1.27969,1.27783,1.27904,2246.3301,True
'2012-09-27T07:00:00',1.27829,1.27999,1.27788,1.27931,3937.8101,1.27904,1.28071,1.27859,1.28007,3471.4399,False
'2012-09-27T08:00:00',1.27927,1.2795,1.27749,1.27798,4137.6602,1.28007,1.28037,1.27793,1.27847,3757.1599,False
'2012-09-27T09:00:00',1.27794,1.27826,1.27694,1.27789,4549.1401,1.27839,1.27871,1.27735,1.27829,4170.9902,False
'2012-09-27T10:00:00',1.27788,1.2784,1.27717,1.27753,3604.02,1.2783,1.2788,1.27767,1.27794,3813.8,True
'2012-09-27T11:00:00',1.27751,1.27961,1.2768,1.27948,4116.3501,1.27792,1.28007,1.27723,1.27992,4250.8599,False
'2012-09-27T12:00:00',1.27949,1.27968,1.2785,1.27899,3255.79,1.27992,1.28008,1.27892,1.27939,3389.2,True
'2012-09-27T13:00:00',1.27896,1.28045,1.27886,1.27994,2107.96,1.27938,1.28084,1.27936,1.28039,2289.96,False
'2012-09-27T14:00:00',1.27987,1.28026,1.27862,1.27938,3710.3701,1.28038,1.28109,1.27915,1.27984,3581.1101,False
'2012-09-27T15:00:00',1.27938,1.28005,1.27905,1.27925,3406.8601,1.27982,1.2806,1.27952,1.27986,3642.96,False
'2012-09-27T16:00:00',1.27921,1.27995,1.27846,1.27926,4061.21,1.27983,1.28041,1.27893,1.27963,4525.7998,True
'2012-09-27T17:00:00',1.27919,1.28126,1.27827,1.28057,4111.9102,1.27956,1.28174,1.27882,1.28118,4448.3901,True
'2012-09-27T18:00:00',1.28059,1.28117,1.28005,1.28091,1923.04,1.28114,1.28183,1.28063,1.2815,1984.6801,True
'2012-09-27T19:00:00',1.28088,1.28177,1.2804,1.2813,1015.15,1.2815,1.28225,1.28106,1.28179,1056.11,False
'2012-09-27T20:00:00',1.2813,1.28163,1.28042,1.28042,1231.9399,1.28183,1.28248,1.28099,1.28099,1389.98,False
'2012-09-27T21:00:00',1.28042,1.28066,1.27986,1.28023,1569.6,1.28096,1.28136,1.28046,1.28082,1799.99,True
'2012-09-27T22:00:00',1.28023,1.28092,1.27965,1.28015,1004.0049,1.28086,1.2821,1.28011,1.28134,1144.2939,True
'2012-09-27T23:00:00',1.27999,1.28045,1.27878,1.28039,437.2531,1.28041,1.28208,1.27972,1.28148,413.8883,False
'2012-09-28T00:00:00',1.28035,1.28056,1.27888,1.27989,546.7063,1.28141,1.28168,1.2793,1.28096,532.295,False
'2012-09-28T01:00:00',1.2799,1.2804,1.27914,1.27967,549.4358,1.28097,1.28127,1.2798,1.28023,593.7534,True
'2012-09-28T02:00:00',1.27967,1.28047,1.27884,1.28035,2886.74,1.28023,1.28105,1.27937,1.2808,3015.8201,True
'2012-09-28T03:00:00',1.28035,1.28161,1.27965,1.2813,3733.1101,1.2808,1.28207,1.28012,1.28173,4285.7598,True
'2012-09-28T04:00:00',1.28124,1.28312,1.28122,1.28238,2635.24,1.28168,1.28349,1.28166,1.28281,2658.3101,False
'2012-09-28T05:00:00',1.28236,1.28309,1.28164,1.28192,1895.9399,1.28274,1.2835,1.28205,1.28232,1804.96,False
'2012-09-28T06:00:00',1.28193,1.28258,1.28081,1.28142,1589.51,1.28238,1.28299,1.28124,1.28182,1492.33,False
'2012-09-28T07:00:00',1.28142,1.28165,1.28066,1.28132,1966.62,1.28182,1.2821,1.28107,1.2817,1859.78,False
'2012-09-28T08:00:00',1.28132,1.28143,1.28058,1.28112,3637.46,1.2817,1.28188,1.28098,1.28154,3524.8101,False
'2012-09-28T09:00:00',1.28109,1.28148,1.2801,1.28024,4029.5601,1.28155,1.28192,1.28053,1.2807,4371.7798,True
'2012-09-28T10:00:00',1.28024,1.28085,1.27907,1.28079,3704.71,1.2807,1.28124,1.27953,1.28123,3644.9299,False
'2012-09-28T11:00:00',1.28079,1.28084,1.27874,1.27957,4289.6499,1.28123,1.28128,1.27917,1.27999,4006.9299,False
'2012-09-28T12:00:00',1.27955,1.27965,1.27791,1.27835,3601.48,1.27999,1.28007,1.27833,1.27886,3596.6101,True
'2012-09-28T13:00:00',1.27835,1.27912,1.27782,1.27876,3138.0701,1.2788,1.27964,1.27829,1.27937,2967.79,False
'2012-09-28T14:00:00',1.27876,1.27884,1.27662,1.27724,4023.5601,1.27934,1.27934,1.27712,1.27775,4042.5601,False
'2012-09-28T15:00:00',1.2772,1.27768,1.27371,1.27441,4672.4902,1.2777,1.27818,1.27435,1.27496,4774.6201,True
'2012-09-28T16:00:00',1.27434,1.2755,1.27432,1.27539,5840.02,1.2749,1.27598,1.27485,1.27586,6252.5098,False
'2012-09-28T17:00:00',1.2754,1.27562,1.27286,1.27361,4854.1899,1.27586,1.27607,1.27327,1.27412,5099.4102,False
'2012-09-28T18:00:00',1.27357,1.27487,1.27266,1.27295,3328.8401,1.2741,1.27556,1.27323,1.27356,3190.1699,True
'2012-09-28T19:00:00',1.27296,1.27457,1.27173,1.27371,4107.7002,1.27357,1.27535,1.27233,1.27423,3753.78,False
'2012-09-28T20:00:00',1.2737,1.27412,1.27157,1.27199,2701.45,1.27422,1.27481,1.27229,1.27265,2857.72,True
'2012-09-28T21:00:00',1.27194,1.27354,1.27122,1.27262,3682.24,1.27265,1.27454,1.27208,1.27336,3914.95,True
'2012-09-28T22:00:00',1.27259,1.27433,1.27129,1.27328,1917.6211,1.27338,1.27549,1.27171,1.27372,2077.0142,False
'2012-09-30T23:00:00',1.27178,1.27259,1.27104,1.27192,1075.8005,1.27222,1.27376,1.27161,1.27361,1095.7811,False
'2012-10-01T00:00:00',1.27216,1.27219,1.26948,1.27129,1826.4359,1.27334,1.27352,1.27056,1.27267,1574.8324,True
'2012-10-01T01:00:00',1.27128,1.27297,1.26998,1.27221,2589.1599,1.27267,1.27356,1.27088,1.27292,2510.26,True
'2012-10-01T02:00:00',1.27219,1.27503,1.27173,1.27467,3629.46,1.27288,1.2755,1.2724,1.27531,3421.6899,False
'2012-10-01T03:00:00',1.27466,1.27475,1.27236,1.27302,3679.1799,1.2753,1.2753,1.27283,1.27347,3495.99,True
'2012-10-01T04:00:00',1.27302,1.27336,1.27154,1.27307,1603.3915,1.27347,1.27377,1.27196,1.27351,1619.8848,False
'2012-10-01T05:00:00',1.27306,1.27306,1.27159,1.27211,1046.3329,1.2735,1.27352,1.272,1.27262,1021.7709,False
'2012-10-01T06:00:00',1.27214,1.27261,1.27147,1.27178,1447.83,1.27264,1.27302,1.27184,1.27226,1493.67,True
'2012-10-01T07:00:00',1.27181,1.27321,1.27159,1.27284,1235.08,1.27229,1.27363,1.27205,1.27327,1227.02,False
'2012-10-01T08:00:00',1.27281,1.27377,1.27262,1.27285,1634.22,1.2732,1.27419,1.27303,1.27323,1624.12,True
'2012-10-01T09:00:00',1.27286,1.27504,1.27269,1.27459,2646.3401,1.27323,1.27542,1.2731,1.27509,2620.3999,True
'2012-10-01T10:00:00',1.27465,1.27584,1.27444,1.2752,2382.0,1.27509,1.27622,1.27482,1.27569,2424.79,False
'2012-10-01T11:00:00',1.27518,1.27589,1.27462,1.27466,2129.27,1.27566,1.27638,1.27504,1.27523,2164.1299,False
'2012-10-01T12:00:00',1.27476,1.275,1.27412,1.27436,1085.8101,1.27524,1.2754,1.27453,1.27483,1110.34,False
'2012-10-01T13:00:00',1.27435,1.2744,1.27332,1.27359,1624.34,1.27475,1.27477,1.27373,1.27401,1474.3199,True
'2012-10-01T14:00:00',1.27362,1.27475,1.27333,1.27461,1684.8,1.27403,1.27521,1.27376,1.27502,1560.1801,True
'2012-10-01T15:00:00',1.27465,1.27533,1.27391,1.27449,2208.9299,1.27507,1.27581,1.27441,1.27532,2276.1101,True
'2012-10-01T16:00:00',1.27447,1.2765,1.27386,1.27471,3643.9299,1.27531,1.27691,1.27429,1.27507,3873.6001,False
'2012-10-01T17:00:00',1.27466,1.27572,1.27421,1.27434,2012.72,1.27507,1.27628,1.2747,1.27485,1992.97,False
'2012-10-01T18:00:00',1.27431,1.27478,1.27221,1.27405,1090.4866,1.27483,1.27543,1.27307,1.27477,1071.4144,True
'2012-10-01T19:00:00',1.27405,1.27508,1.27264,1.27485,1505.61,1.2748,1.27557,1.2734,1.27548,1541.61,True
'2012-10-01T20:00:00',1.27492,1.27546,1.27413,1.27537,875.2238,1.27546,1.276,1.27472,1.27586,916.5719,False
'2012-10-01T21:00:00',1.2754,1.2754,1.2731,1.27423,2606.5601,1.2759,1.27601,1.27363,1.27487,2603.26,False
'2012-10-01T22:00:00',1.2742,1.2748,1.27326,1.27355,744.2278,1.27485,1.27547,1.27369,1.27434,767.8129,True
'2012-10-01T23:00:00',1.2725,1.27382,1.2725,1.27355,507.027,1.2729,1.27513,1.2729,1.27468,494.841,False
'2012-10-02T00:00:00',1.27359,1.27392,1.27307,1.27331,699.1396,1.27468,1.27503,1.27352,1.27442,693.8723,False
'2012-10-02T01:00:00',1.27319,1.2738,1.27248,1.2734,795.6043,1.27361,1.27456,1.27303,1.27409,896.3235,False
'2012-10-02T02:00:00',1.27328,1.27445,1.27253,1.27284,2813.1201,1.27399,1.27488,1.27301,1.27327,2996.3999,False
'2012-10-02T03:00:00',1.27281,1.27411,1.27268,1.2727,2553.8601,1.27324,1.27456,1.27313,1.27318,2558.8401,True
'2012-10-02T04:00:00',1.27271,1.27324,1.27221,1.27309,1460.35,1.27318,1.27371,1.27263,1.27349,1429.33,False
'2012-10-02T05:00:00',1.27308,1.27328,1.27187,1.27215,874.5376,1.27347,1.27366,1.27229,1.27257,834.1115,False
'2012-10-02T06:00:00',1.2722,1.2732,1.26618,1.26671,4435.3198,1.27259,1.2738,1.26658,1.26712,4345.8501,False
'2012-10-02T07:00:00',1.26663,1.26761,1.26552,1.26605,2407.0801,1.26704,1.26805,1.26595,1.26643,2448.8501,False
'2012-10-02T08:00:00',1.26603,1.26649,1.26488,1.26539,2867.04,1.26643,1.2669,1.26524,1.26581,2875.3601,True
'2012-10-02T09:00:00',1.26539,1.26707,1.26485,1.26643,3412.0701,1.2658,1.26744,1.26526,1.26686,3664.96,False
'2012-10-02T10:00:00',1.26646,1.26693,1.26486,1.26589,2350.51,1.26685,1.26736,1.26523,1.26629,2449.21,True
'2012-10-02T11:00:00',1.26588,1.2662,1.2652,1.26591,1606.05,1.2663,1.26662,1.26562,1.26631,1606.33,True
'2012-10-02T12:00:00',1.26587,1.26714,1.26572,1.26638,1806.96,1.26625,1.26752,1.26612,1.26675,1818.64,True
'2012-10-02T13:00:00',1.26637,1.26744,1.26568,1.26734,1689.38,1.26675,1.26783,1.26607,1.26772,1656.39,False
'2012-10-02T14:00:00',1.26728,1.26789,1.26687,1.26687,1872.12,1.26767,1.26833,1.26728,1.26728,1829.15,True
'2012-10-02T15:00:00',1.26682,1.26829,1.2665,1.26686,2663.4299,1.26727,1.26872,1.26693,1.26733,2740.5901,False
'2012-10-02T16:00:00',1.26686,1.26705,1.2653,1.26558,2861.0601,1.26727,1.26751,1.2657,1.26598,2783.3701,False
'2012-10-02T17:00:00',1.2656,1.2673,1.26463,1.26506,3376.5,1.266,1.26774,1.26504,1.26556,3412.2,False
'2012-10-02T18:00:00',1.26509,1.26553,1.2641,1.26426,1316.9255,1.26552,1.26602,1.2646,1.26488,1326.0609,False
'2012-10-02T19:00:00',1.26421,1.26448,1.263,1.263,1368.58,1.26484,1.2651,1.26346,1.26352,1348.71,False
'2012-10-02T20:00:00',1.26306,1.26381,1.26188,1.2624,1425.0699,1.26351,1.26447,1.26232,1.26289,1381.88,True
'2012-10-02T21:00:00',1.26236,1.26339,1.26192,1.26246,3148.7,1.26283,1.2639,1.26246,1.26305,2425.1201,True
'2012-10-02T22:00:00',1.26248,1.26327,1.26236,1.26304,852.44,1.26308,1.26436,1.26294,1.26406,995.92,False
'2012-10-02T23:00:00',1.2628,1.26315,1.26237,1.26308,744.8959,1.2632,1.26433,1.26312,1.26365,679.9874,False
'2012-10-03T00:00:00',1.26308,1.26343,1.26211,1.26272,797.83,1.26364,1.26416,1.26289,1.26344,1356.1899,False
'2012-10-03T01:00:00',1.26276,1.26282,1.26187,1.2624,1255.1801,1.26345,1.26345,1.26251,1.26289,1264.0,True
'2012-10-03T02:00:00',1.2624,1.26352,1.26167,1.26334,2309.3601,1.26285,1.26395,1.26227,1.26385,2338.1599,False
'2012-10-03T03:00:00',1.26334,1.26341,1.25955,1.26022,5596.4302,1.26386,1.26386,1.25999,1.26064,4786.5698,True
'2012-10-03T04:00:00',1.26022,1.26103,1.25968,1.2603,1900.4301,1.26067,1.26142,1.26013,1.26069,1876.79,True
'2012-10-03T05:00:00',1.2603,1.26106,1.25961,1.26089,1517.6,1.26069,1.26147,1.26002,1.26129,1530.26,False
'2012-10-03T06:00:00',1.26089,1.2611,1.25912,1.25933,1398.26,1.26129,1.2615,1.25951,1.25969,1412.73,False
'2012-10-03T07:00:00',1.25933,1.26034,1.25837,1.25837,1499.2794,1.25969,1.26073,1.25873,1.25879,1538.2736,False
'2012-10-03T08:00:00',1.25837,1.25902,1.25724,1.25762,2314.1001,1.25879,1.25943,1.25766,1.25804,2315.79,True
'2012-10-03T09:00:00',1.25758,1.25894,1.25691,1.25886,2760.0601,1.25795,1.25928,1.25749,1.25925,2816.47,False
'2012-10-03T10:00:00',1.2588,1.25909,1.2562,1.2569,2745.24,1.25921,1.25951,1.25662,1.25732,2735.9099,True
'2012-10-03T11:00:00',1.25696,1.25899,1.25696,1.25882,2109.22,1.25738,1.2594,1.25736,1.25924,2012.47,True
'2012-10-03T12:00:00',1.25882,1.25923,1.25806,1.25916,1818.0699,1.2592,1.25965,1.25846,1.25955,1794.1801,False
'2012-10-03T13:00:00',1.25918,1.25953,1.2584,1.25903,1569.54,1.25956,1.26002,1.25895,1.25946,1531.8,False
'2012-10-03T14:00:00',1.25913,1.25968,1.25797,1.25829,2891.4463,1.25952,1.26016,1.25839,1.25877,2902.4458,False
'2012-10-03T15:00:00',1.25833,1.25951,1.25765,1.25783,2093.6101,1.25885,1.25994,1.25811,1.25864,2235.3501,True
'2012-10-03T16:00:00',1.25792,1.2589,1.25664,1.25797,3503.1899,1.25872,1.25934,1.25703,1.25842,3479.52,True
'2012-10-03T17:00:00',1.25802,1.25979,1.25792,1.25875,2178.72,1.25847,1.26052,1.25833,1.25923,2090.3201,True
'2012-10-03T18:00:00',1.25878,1.25977,1.25841,1.2597,622.15,1.25928,1.26039,1.25885,1.2603,606.16,False
'2012-10-03T19:00:00',1.25961,1.25987,1.25789,1.2581,776.1284,1.26024,1.26049,1.25842,1.25859,790.3204,False
'2012-10-03T20:00:00',1.25808,1.25864,1.25724,1.25731,847.54,1.25857,1.25917,1.25791,1.25792,878.68,False
'2012-10-03T21:00:00',1.25731,1.25838,1.25682,1.25717,2175.02,1.25796,1.25901,1.25743,1.25777,2021.58,True
'2012-10-03T22:00:00',1.2572,1.25892,1.2569,1.25848,1489.33,1.25777,1.25965,1.25755,1.25922,1142.37,False
'2012-10-03T23:00:00',1.25826,1.25841,1.25726,1.25816,405.3054,1.2594,1.2597,1.25766,1.25922,402.2433,True
'2012-10-04T00:00:00',1.25815,1.2593,1.25723,1.25885,1227.08,1.25926,1.26007,1.25857,1.2596,1368.42,False
'2012-10-04T01:00:00',1.25885,1.25938,1.25841,1.25853,1180.0498,1.2596,1.25988,1.25889,1.25901,1206.1433,False
'2012-10-04T02:00:00',1.25852,1.25866,1.25725,1.25824,2649.96,1.25899,1.25911,1.25774,1.25868,2633.98,False
'2012-10-04T03:00:00',1.25828,1.25919,1.25495,1.25536,5051.9902,1.2587,1.25963,1.2554,1.25586,4772.5698,True
'2012-10-04T04:00:00',1.25536,1.2572,1.25523,1.25695,2825.77,1.25586,1.2576,1.25566,1.25734,2854.75,True
'2012-10-04T05:00:00',1.25691,1.25748,1.25631,1.25699,1843.41,1.25733,1.25787,1.25669,1.25743,1815.76,True
'2012-10-04T06:00:00',1.25703,1.25793,1.25594,1.25717,1992.99,1.25742,1.25837,1.25635,1.25756,1968.12,False
'2012-10-04T07:00:00',1.25721,1.25747,1.25629,1.25641,1386.58,1.25765,1.25787,1.25664,1.25681,1388.0699,True
'2012-10-04T08:00:00',1.25642,1.25735,1.25606,1.25735,2178.3899,1.25681,1.25777,1.25644,1.25773,2151.8999,False
'2012-10-04T09:00:00',1.25729,1.2578,1.25573,1.25662,2215.1899,1.25771,1.25818,1.25612,1.257,2250.6101,False
'2012-10-04T10:00:00',1.25663,1.25675,1.25505,1.25508,2742.48,1.257,1.2572,1.25546,1.25546,2774.7,True
'2012-10-04T11:00:00',1.25508,1.2562,1.25491,1.25529,2028.55,1.25546,1.25664,1.2553,1.25571,1926.37,True
'2012-10-04T12:00:00',1.25531,1.2563,1.25525,1.25539,1548.54,1.25571,1.2567,1.25566,1.25591,1561.16,True
'2012-10-04T13:00:00',1.25537,1.25625,1.25493,1.2559,1572.72,1.25593,1.25682,1.25533,1.25647,1554.83,True
'2012-10-04T14:00:00',1.25607,1.25666,1.25523,1.25599,3127.8301,1.25648,1.25712,1.25564,1.25638,3146.02,False
'2012-10-04T15:00:00',1.25599,1.25636,1.25403,1.25495,2938.76,1.25642,1.25714,1.25459,1.25573,3005.5801,True
'2012-10-04T16:00:00',1.25499,1.25775,1.25445,1.25743,3219.72,1.25577,1.25814,1.25488,1.25776,3296.6201,False
'2012-10-04T17:00:00',1.25729,1.25729,1.2555,1.25655,2132.1299,1.25766,1.25766,1.25584,1.25706,2154.3301,True
'2012-10-04T18:00:00',1.25652,1.25894,1.25633,1.2587,1469.26,1.25705,1.25943,1.25691,1.25925,1476.8199,True
'2012-10-04T19:00:00',1.25877,1.26068,1.25857,1.26009,979.1,1.25938,1.26115,1.25908,1.2609,978.01,False
'2012-10-04T20:00:00',1.26016,1.26023,1.25717,1.25768,2170.0901,1.26095,1.26098,1.25767,1.25825,2110.55,True
'2012-10-04T21:00:00',1.25771,1.25849,1.25756,1.25796,1289.3345,1.25825,1.25946,1.25812,1.25863,1418.298,False
'2012-10-04T22:00:00',1.25807,1.25831,1.25756,1.25767,859.2921,1.25869,1.25903,1.25812,1.25831,1034.3313,True
'2012-10-04T23:00:00',1.25761,1.2583,1.25673,1.25787,436.0302,1.25799,1.26021,1.25753,1.25853,485.225,True
'2012-10-05T00:00:00',1.25758,1.25864,1.25718,1.25821,939.6477,1.25882,1.25988,1.25834,1.25959,934.8664,False
'2012-10-05T01:00:00',1.25826,1.25877,1.25727,1.2579,758.0225,1.25929,1.25961,1.25806,1.25837,818.7986,False
'2012-10-05T02:00:00',1.25789,1.25821,1.25708,1.25765,3046.4199,1.25835,1.25868,1.25754,1.25812,3267.48,True
'2012-10-05T03:00:00',1.25765,1.25911,1.25732,1.25893,3691.28,1.25812,1.25955,1.25779,1.25939,3594.01,True
'2012-10-05T04:00:00',1.25894,1.2599,1.25825,1.25912,2360.8799,1.25939,1.26032,1.25893,1.25954,2319.02,True
'2012-10-05T05:00:00',1.25914,1.25994,1.25863,1.25933,1835.8,1.25957,1.26035,1.25918,1.25972,1912.67,True
'2012-10-05T06:00:00',1.25937,1.26034,1.25871,1.25987,1059.88,1.25972,1.26074,1.25917,1.26029,1090.6899,True
'2012-10-05T07:00:00',1.25985,1.26011,1.25878,1.25986,1152.37,1.26028,1.2605,1.2592,1.26034,1140.95,False
'2012-10-05T08:00:00',1.25982,1.25995,1.2582,1.25841,1643.29,1.26024,1.26035,1.25857,1.25882,1639.09,False
'2012-10-05T09:00:00',1.25841,1.25902,1.25803,1.25821,1973.05,1.25883,1.25942,1.25841,1.2586,1988.2,False
'2012-10-05T10:00:00',1.25818,1.25863,1.25709,1.25785,1761.9399,1.25857,1.25902,1.25748,1.25826,1746.53,True
'2012-10-05T11:00:00',1.25779,1.25817,1.25741,1.25791,1432.85,1.25816,1.25857,1.25786,1.25838,1380.1,False
'2012-10-05T12:00:00',1.25791,1.25836,1.2573,1.25759,1236.6971,1.25838,1.25876,1.25766,1.25796,1201.4806,False
'2012-10-05T13:00:00',1.25755,1.25775,1.25628,1.25716,1188.76,1.25794,1.25816,1.25683,1.25761,1208.03,False
'2012-10-05T14:00:00',1.25719,1.25834,1.25624,1.25697,3242.95,1.25761,1.25946,1.2567,1.25737,3355.3501,True
'2012-10-05T15:00:00',1.25702,1.25757,1.25626,1.25714,3243.54,1.25744,1.25805,1.25665,1.25755,3349.3999,False
'2012-10-05T16:00:00',1.2572,1.25833,1.25551,1.25602,3129.0701,1.2576,1.25875,1.25593,1.25644,2945.76,False
'2012-10-05T17:00:00',1.25597,1.25607,1.2526,1.25329,2530.99,1.2564,1.25647,1.25305,1.25375,2537.45,False
'2012-10-05T18:00:00',1.25325,1.25363,1.25258,1.25317,991.5655,1.25367,1.25425,1.2532,1.25371,963.8234,False
'2012-10-05T19:00:00',1.25313,1.25313,1.25128,1.25165,1072.3674,1.25367,1.25369,1.25173,1.25216,1078.5298,False
'2012-10-05T20:00:00',1.25163,1.25168,1.24953,1.24986,1218.4712,1.25212,1.25224,1.25002,1.2503,1144.5189,False
'2012-10-05T21:00:00',1.2499,1.25014,1.24777,1.2494,3077.8999,1.25034,1.25072,1.2483,1.25008,2947.1399,True
'2012-10-05T22:00:00',1.24944,1.25183,1.24892,1.25085,1709.11,1.25012,1.25304,1.24976,1.25259,1630.5,False
'2012-10-07T23:00:00',1.24831,1.24884,1.2466,1.24834,1000.8306,1.24869,1.25043,1.247,1.24937,986.1757,True
'2012-10-08T00:00:00',1.24891,1.24959,1.24791,1.24896,936.6826,1.2493,1.25055,1.24889,1.25018,1004.896,True
'2012-10-08T01:00:00',1.24895,1.25057,1.24865,1.25057,2031.9634,1.25016,1.25106,1.24914,1.25102,2089.3572,True
'2012-10-08T02:00:00',1.25055,1.25172,1.24939,1.25141,2109.5701,1.25101,1.25214,1.24983,1.25183,2016.39,False
'2012-10-08T03:00:00',1.25141,1.25156,1.24984,1.25063,1759.29,1.25182,1.25199,1.25019,1.25102,1797.37,True
'2012-10-08T04:00:00',1.25064,1.25175,1.25009,1.25138,2277.97,1.25102,1.25214,1.25048,1.25176,2301.54,False
'2012-10-08T05:00:00',1.25138,1.25168,1.25081,1.25103,1497.1899,1.25176,1.2521,1.25122,1.25141,1518.1899,True
'2012-10-08T06:00:00',1.25105,1.25174,1.25047,1.25123,1236.47,1.25147,1.25215,1.25086,1.25167,1228.52,False
'2012-10-08T07:00:00',1.25127,1.25155,1.25076,1.25087,1242.3726,1.25174,1.25195,1.25116,1.25126,1232.3691,True
'2012-10-08T08:00:00',1.25083,1.25157,1.24992,1.25119,2639.71,1.2512,1.25199,1.25025,1.25158,2656.3601,False
'2012-10-08T09:00:00',1.25118,1.25133,1.24964,1.25076,2767.01,1.25158,1.25174,1.25002,1.25118,2682.04,True
'2012-10-08T10:00:00',1.25074,1.25288,1.25063,1.25285,2473.5801,1.25114,1.25327,1.25103,1.25323,2625.8301,False
'2012-10-08T11:00:00',1.25286,1.25334,1.25217,1.25236,1796.5601,1.25325,1.25372,1.2526,1.25291,1894.33,True
'2012-10-08T12:00:00',1.25236,1.253,1.25172,1.253,1645.11,1.25291,1.25346,1.25213,1.25343,1943.84,True
'2012-10-08T13:00:00',1.253,1.25362,1.25251,1.25321,829.2538,1.25346,1.25418,1.25305,1.25373,892.8024,False
'2012-10-08T14:00:00',1.2532,1.25389,1.25244,1.25245,1221.58,1.25371,1.25437,1.25283,1.25283,1249.63,True
'2012-10-08T15:00:00',1.25245,1.25404,1.2523,1.25322,2462.71,1.25283,1.25451,1.2528,1.25367,2344.6899,True
'2012-10-08T16:00:00',1.25321,1.25568,1.25305,1.2555,2083.4099,1.25362,1.25616,1.2535,1.25593,2090.47,True
'2012-10-08T17:00:00',1.25541,1.25645,1.25505,1.25615,1854.04,1.2559,1.25691,1.25545,1.2566,1922.4399,False
'2012-10-08T18:00:00',1.25612,1.2562,1.25504,1.25614,1216.39,1.25663,1.25668,1.25562,1.25661,1093.5,False
'2012-10-08T19:00:00',1.2562,1.25634,1.25491,1.25491,638.4746,1.25668,1.25683,1.25529,1.25529,660.1376,True
'2012-10-08T20:00:00',1.25521,1.25603,1.25479,1.2552,501.7756,1.25582,1.25663,1.25517,1.25575,498.9659,False
'2012-10-08T21:00:00',1.25523,1.25532,1.25411,1.25418,972.4863,1.2557,1.25599,1.25469,1.25472,956.8865,False
'2012-10-08T22:00:00',1.25422,1.25434,1.25293,1.25293,882.1552,1.2548,1.2551,1.25341,1.25409,960.137,True
'2012-10-08T23:00:00',1.2528,1.25373,1.25202,1.25351,914.7808,1.25319,1.25558,1.25238,1.25389,901.9105,True
'2012-10-09T00:00:00',1.25349,1.25507,1.2533,1.2547,672.5988,1.25391,1.25626,1.25371,1.25552,695.2526,True
'2012-10-09T01:00:00',1.25466,1.25528,1.25414,1.25511,893.4951,1.25552,1.25595,1.25458,1.2557,885.4707,True
'2012-10-09T02:00:00',1.25511,1.25686,1.25505,1.25652,2549.21,1.2557,1.25728,1.25556,1.25692,2613.55,False
'2012-10-09T03:00:00',1.25651,1.25729,1.25588,1.25604,1663.92,1.25692,1.2577,1.25628,1.25646,1716.03,True
'2012-10-09T04:00:00',1.25611,1.25806,1.25611,1.25724,1712.6801,1.25648,1.25846,1.25648,1.25763,1720.84,True
'2012-10-09T05:00:00',1.25725,1.25854,1.2569,1.25763,1400.35,1.25763,1.25893,1.2573,1.25803,1423.89,False
'2012-10-09T06:00:00',1.25763,1.25768,1.25601,1.25628,983.93,1.25805,1.25809,1.2564,1.25664,1038.63,True
'2012-10-09T07:00:00',1.25628,1.25696,1.25605,1.25666,1171.5601,1.25664,1.25738,1.25643,1.25703,1187.17,False
'2012-10-09T08:00:00',1.25665,1.25686,1.25504,1.25569,2179.8401,1.25703,1.25723,1.25545,1.25609,2317.1499,False
'2012-10-09T09:00:00',1.25566,1.25612,1.25449,1.25476,3889.8799,1.25607,1.25647,1.25486,1.25521,3911.51,True
'2012-10-09T10:00:00',1.25474,1.25542,1.25413,1.25502,2528.5,1.25523,1.25579,1.25448,1.25539,2570.6899,False
'2012-10-09T11:00:00',1.25502,1.25542,1.25399,1.25456,1731.27,1.25538,1.25585,1.25437,1.25493,1749.35,True
'2012-10-09T12:00:00',1.25459,1.25546,1.2541,1.25523,1544.27,1.255,1.25585,1.25447,1.25554,1561.51,True
'2012-10-09T13:00:00',1.25523,1.25754,1.25507,1.2571,1512.78,1.25557,1.25791,1.25548,1.25751,1641.76,False
'2012-10-09T14:00:00',1.25713,1.25775,1.25623,1.25669,1636.62,1.25751,1.25814,1.25663,1.25711,1626.09,False
'2012-10-09T15:00:00',1.25667,1.25704,1.25479,1.25539,3028.8,1.25709,1.25745,1.25537,1.25595,3069.3201,False
'2012-10-09T16:00:00',1.25531,1.25649,1.25435,1.2551,3183.0901,1.25585,1.25691,1.2549,1.25552,3261.54,False
'2012-10-09T17:00:00',1.25509,1.25519,1.25214,1.25316,3587.72,1.25549,1.25557,1.25268,1.25355,3403.3701,True
'2012-10-09T18:00:00',1.25315,1.25415,1.25256,1.25334,1126.2346,1.25352,1.25459,1.25307,1.25385,1136.4567,False
'2012-10-09T19:00:00',1.25332,1.25392,1.25222,1.25297,1275.23,1.25383,1.25444,1.25272,1.25355,1248.49,True
'2012-10-09T20:00:00',1.25292,1.2555,1.25292,1.25503,1289.46,1.2535,1.25601,1.2535,1.25549,1304.75,False
'2012-10-09T21:00:00',1.25498,1.25566,1.25431,1.25488,2312.76,1.25544,1.25625,1.25498,1.25541,2493.28,True
'2012-10-09T22:00:00',1.25488,1.2563,1.25478,1.25574,1405.9767,1.25541,1.25691,1.2554,1.25645,1227.9614,True
'2012-10-09T23:00:00',1.25574,1.25646,1.25517,1.25623,753.24,1.25667,1.25708,1.25586,1.25679,694.39,False
'2012-10-10T00:00:00',1.25622,1.25679,1.25576,1.25586,1112.2,1.25679,1.25744,1.25641,1.25666,812.35,False
'2012-10-10T01:00:00',1.25584,1.25605,1.25389,1.25418,1368.692,1.25665,1.25677,1.25452,1.25481,1371.842,True
'2012-10-10T02:00:00',1.25414,1.25595,1.25393,1.2554,2761.03,1.25478,1.25631,1.25443,1.2558,2914.03,True
'2012-10-10T03:00:00',1.2554,1.25613,1.2546,1.25586,1945.72,1.2558,1.25654,1.25501,1.25621,1884.3199,False
'2012-10-10T04:00:00',1.25589,1.25618,1.25495,1.25566,1936.26,1.25631,1.25657,1.25536,1.25604,1901.9399,True
'2012-10-10T05:00:00',1.25571,1.25768,1.2552,1.25745,2324.96,1.25603,1.25804,1.25558,1.25786,2254.45,True
'2012-10-10T06:00:00',1.25742,1.25836,1.2568,1.25791,1366.92,1.25786,1.25877,1.25718,1.25822,1311.84,False
'2012-10-10T07:00:00',1.25791,1.25817,1.25642,1.25676,1533.02,1.25824,1.25856,1.2568,1.25713,1596.71,True
'2012-10-10T08:00:00',1.25675,1.25727,1.25595,1.25688,3620.2,1.2571,1.25767,1.25629,1.25723,3085.6001,True
'2012-10-10T09:00:00',1.25687,1.25897,1.25672,1.25824,2957.3899,1.25723,1.25935,1.25705,1.25862,2965.71,False
'2012-10-10T10:00:00',1.25824,1.25914,1.25755,1.25799,2806.79,1.25862,1.25952,1.25794,1.25835,2751.3899,False
'2012-10-10T11:00:00',1.25787,1.25827,1.25661,1.25774,2059.75,1.25839,1.25869,1.25693,1.25811,2041.76,True
'2012-10-10T12:00:00',1.25775,1.25891,1.25704,1.25809,1493.77,1.25813,1.25931,1.25743,1.2584,1552.15,True
'2012-10-10T13:00:00',1.25812,1.25951,1.25786,1.25919,1888.16,1.25846,1.25999,1.25823,1.25958,2066.6499,True
'2012-10-10T14:00:00',1.25919,1.2599,1.25859,1.25969,1854.05,1.25958,1.2603,1.25896,1.26012,2009.0601,False
'2012-10-10T15:00:00',1.2596,1.25964,1.25773,1.25809,2514.55,1.26009,1.26015,1.2581,1.25876,2381.27,True
'2012-10-10T16:00:00',1.25808,1.26042,1.25799,1.25932,2827.75,1.25868,1.26082,1.25836,1.25973,2863.73,False
'2012-10-10T17:00:00',1.25935,1.25974,1.2584,1.25909,2295.9399,1.25973,1.26027,1.25875,1.2595,2312.4099,False
'2012-10-10T18:00:00',1.25908,1.25936,1.25735,1.25773,1666.91,1.25947,1.2598,1.25804,1.25813,1707.9069,True
'2012-10-10T19:00:00',1.25773,1.25904,1.25749,1.25797,1342.45,1.25815,1.25966,1.25798,1.25843,1305.08,True
'2012-10-10T20:00:00',1.25796,1.25911,1.25765,1.25896,1731.73,1.25843,1.25953,1.25808,1.25929,1669.6801,True
'2012-10-10T21:00:00',1.25891,1.25922,1.2583,1.25908,2239.4199,1.25929,1.25977,1.25891,1.25962,1754.3199,False
'2012-10-10T22:00:00',1.25908,1.25939,1.25807,1.25887,1214.7729,1.25962,1.26045,1.25844,1.2598,1170.6564,False
'2012-10-10T23:00:00',1.25886,1.25917,1.25643,1.25756,1213.5784,1.25996,1.26001,1.25752,1.25806,909.2906,False
'2012-10-11T00:00:00',1.25751,1.25781,1.2563,1.25678,1594.5601,1.25814,1.25859,1.25725,1.2579,1299.14,True
'2012-10-11T01:00:00',1.25671,1.25831,1.25671,1.25773,985.5601,1.25788,1.25876,1.25747,1.2583,1013.1161,True
'2012-10-11T02:00:00',1.25766,1.26242,1.2572,1.2615,3857.0,1.2583,1.26283,1.2576,1.26203,3805.1499,False
'2012-10-11T03:00:00',1.2615,1.26199,1.26049,1.26111,2278.8999,1.262,1.26248,1.26086,1.26144,2252.75,True
'2012-10-11T04:00:00',1.2611,1.26268,1.26104,1.2618,1887.21,1.26149,1.26308,1.26144,1.26216,1990.78,True
'2012-10-11T05:00:00',1.26176,1.26418,1.26153,1.26341,2678.1499,1.26212,1.26457,1.26197,1.26376,2909.98,False
'2012-10-11T06:00:00',1.26343,1.26354,1.26266,1.26336,1615.7,1.26382,1.26393,1.26302,1.26375,1543.34,False
'2012-10-11T07:00:00',1.26337,1.26347,1.26218,1.26287,1805.8199,1.26378,1.26389,1.26258,1.26318,1768.02,False
'2012-10-11T08:00:00',1.26287,1.26299,1.26153,1.26175,2719.27,1.26324,1.26341,1.26197,1.26222,2792.77,True
'2012-10-11T09:00:00',1.26175,1.2632,1.26145,1.26256,2678.2,1.26217,1.26357,1.26177,1.26294,2658.46,False
'2012-10-11T10:00:00',1.26256,1.2639,1.26214,1.26225,2264.3799,1.26293,1.26428,1.2625,1.26261,2367.55,False
'2012-10-11T11:00:00',1.26221,1.26291,1.26187,1.26193,1768.0601,1.2626,1.26331,1.26219,1.26227,1846.45,False
'2012-10-11T12:00:00',1.26193,1.26226,1.26065,1.26065,2182.5601,1.26228,1.26263,1.26107,1.26107,2187.03,False
'2012-10-11T13:00:00',1.26063,1.2609,1.25984,1.26042,1037.01,1.26108,1.26135,1.26034,1.26084,1024.41,True
'2012-10-11T14:00:00',1.26034,1.26148,1.26034,1.261,1477.74,1.26076,1.2626,1.26076,1.2616,1466.79,False
'2012-10-11T15:00:00',1.261,1.26153,1.25975,1.26006,2018.66,1.2616,1.26207,1.26011,1.26059,2103.99,True
'2012-10-11T16:00:00',1.26,1.26147,1.25947,1.26067,2660.6001,1.26053,1.26186,1.25984,1.26102,2874.28,False
'2012-10-11T17:00:00',1.26067,1.26129,1.25909,1.25962,1856.74,1.26104,1.26168,1.25951,1.26004,1948.08,True
'2012-10-11T18:00:00',1.25965,1.26192,1.25916,1.26135,1073.861,1.26003,1.26241,1.25962,1.26187,1112.304,False
'2012-10-11T19:00:00',1.26135,1.26211,1.2601,1.26049,1255.7897,1.26189,1.2626,1.26053,1.26103,1265.3179,False
'2012-10-11T20:00:00',1.26046,1.26137,1.2599,1.25993,770.27,1.26101,1.26191,1.26038,1.26041,794.81,True
'2012-10-11T21:00:00',1.25988,1.2606,1.25983,1.26012,1700.6,1.26038,1.2611,1.26031,1.26061,1651.6,True
'2012-10-11T22:00:00',1.26012,1.26069,1.25971,1.26006,822.2339,1.26061,1.26162,1.26026,1.26081,772.1164,True
'2012-10-11T23:00:00',1.25996,1.2609,1.25864,1.26081,428.9396,1.26088,1.26181,1.26008,1.26169,352.2595,False
'2012-10-12T00:00:00',1.26091,1.26091,1.25946,1.25959,689.98,1.26163,1.26163,1.26024,1.26043,727.31,False
'2012-10-12T01:00:00',1.25963,1.26002,1.25804,1.25923,1169.7212,1.26044,1.26076,1.25906,1.26059,1163.6205,False
'2012-10-12T02:00:00',1.25952,1.25967,1.25217,1.25489,2719.71,1.26088,1.26088,1.25284,1.25526,2923.3,True
'2012-10-12T03:00:00',1.25489,1.25594,1.25374,1.25525,2372.6799,1.25522,1.25629,1.25415,1.25559,2448.48,False
'2012-10-12T04:00:00',1.25525,1.25652,1.2547,1.25493,1735.84,1.25559,1.2569,1.25519,1.25537,1642.37,True
'2012-10-12T05:00:00',1.25493,1.2552,1.25409,1.2552,1628.08,1.25537,1.25563,1.25449,1.25563,1657.05,False
'2012-10-12T06:00:00',1.25529,1.25574,1.25443,1.2546,1294.7897,1.25562,1.25615,1.25486,1.25499,1311.6016,True
'2012-10-12T07:00:00',1.25464,1.25585,1.25426,1.25531,1591.53,1.25507,1.25625,1.25465,1.25572,1442.76,False
'2012-10-12T08:00:00',1.25529,1.25598,1.25451,1.25529,2191.8601,1.25568,1.25641,1.25487,1.2557,2116.1621,True
'2012-10-12T09:00:00',1.25531,1.25644,1.25363,1.25644,2973.52,1.25571,1.25691,1.25407,1.2569,2993.8999,False
'2012-10-12T10:00:00',1.25644,1.25646,1.25417,1.2551,5069.0298,1.25691,1.25691,1.25481,1.25548,5037.4302,False
'2012-10-12T11:00:00',1.25505,1.25527,1.25314,1.2533,2171.76,1.25545,1.25565,1.25358,1.2537,2231.24,False
'2012-10-12T12:00:00',1.25334,1.25344,1.25118,1.25149,2095.8899,1.25372,1.25381,1.25154,1.25196,2098.8701,True
'2012-10-12T13:00:00',1.25144,1.25266,1.25111,1.25212,1778.04,1.25195,1.25307,1.2515,1.25255,1671.04,False
'2012-10-12T14:00:00',1.25215,1.25229,1.24987,1.25164,2298.2,1.25257,1.2527,1.25027,1.25203,2077.0901,False
'2012-10-12T15:00:00',1.2517,1.2517,1.24944,1.25068,2958.99,1.25209,1.25209,1.24988,1.25107,2871.24,False
'2012-10-12T16:00:00',1.25068,1.25165,1.24933,1.24936,2707.77,1.25107,1.25206,1.24972,1.24977,2819.3101,True
'2012-10-12T17:00:00',1.24938,1.25018,1.24863,1.24998,2921.6599,1.24978,1.2506,1.24897,1.25042,2620.3501,False
'2012-10-12T18:00:00',1.24992,1.25008,1.24863,1.24895,1006.6304,1.25035,1.25055,1.24907,1.24945,1039.6467,True
'2012-10-12T19:00:00',1.24894,1.24976,1.24841,1.24964,1071.9717,1.24943,1.25025,1.24887,1.25019,1099.7321,True
'2012-10-12T20:00:00',1.24959,1.25028,1.24889,1.24981,745.0,1.25016,1.2508,1.24931,1.25052,736.31,True
'2012-10-12T21:00:00',1.24986,1.25049,1.24939,1.24994,1379.2,1.25051,1.25102,1.25008,1.2505,1505.65,True
'2012-10-12T22:00:00',1.24994,1.25053,1.24969,1.24989,1102.452,1.2505,1.25163,1.2501,1.25159,1070.6418,True
'2012-10-14T23:00:00',1.2515,1.25199,1.25055,1.25072,1554.2678,1.25191,1.25348,1.25099,1.25108,1544.1139,True
'2012-10-15T00:00:00',1.25166,1.25166,1.24962,1.25077,736.0858,1.25266,1.25273,1.25026,1.25188,632.9103,False
'2012-10-15T01:00:00',1.25068,1.25077,1.24926,1.24966,2146.6499,1.2518,1.2519,1.24992,1.25045,1879.27,False
'2012-10-15T02:00:00',1.24962,1.24994,1.24825,1.24885,3642.8799,1.25042,1.25066,1.24872,1.2492,3562.79,True
'2012-10-15T03:00:00',1.24881,1.25,1.24837,1.24953,3358.3701,1.2492,1.25037,1.24874,1.25004,3302.3799,False
'2012-10-15T04:00:00',1.24968,1.24977,1.24783,1.24942,2452.2,1.25004,1.25022,1.24819,1.24983,2439.5,False
'2012-10-15T05:00:00',1.24934,1.24971,1.2486,1.24894,1917.2825,1.24971,1.25005,1.24908,1.24933,2114.7024,True
'2012-10-15T06:00:00',1.24904,1.24974,1.2487,1.24895,1900.4,1.24932,1.25008,1.24917,1.24939,1813.7,True
'2012-10-15T07:00:00',1.2489,1.24981,1.24849,1.24936,1792.29,1.2493,1.2502,1.24909,1.24974,1922.4399,True
'2012-10-15T08:00:00',1.24938,1.25011,1.24875,1.24963,2308.0642,1.24974,1.25048,1.24914,1.25001,2376.1699,True
'2012-10-15T09:00:00',1.24972,1.25109,1.24906,1.25026,3412.8201,1.25009,1.25145,1.24946,1.25064,3549.1299,False
'2012-10-15T10:00:00',1.25033,1.25056,1.24946,1.25004,2188.95,1.25064,1.25087,1.24984,1.2504,2184.6201,False
'2012-10-15T11:00:00',1.24998,1.25057,1.2497,1.24997,1881.59,1.25037,1.25094,1.25008,1.25039,1880.3199,False
'2012-10-15T12:00:00',1.24997,1.25003,1.24926,1.24938,1196.87,1.25037,1.25044,1.24963,1.24973,1248.72,True
'2012-10-15T13:00:00',1.24943,1.25097,1.24933,1.25033,1275.24,1.24981,1.25136,1.24972,1.25072,1388.6,True
'2012-10-15T14:00:00',1.25033,1.25104,1.24988,1.25059,1964.17,1.25073,1.25147,1.25026,1.25094,2139.3501,False
'2012-10-15T15:00:00',1.25062,1.251,1.24951,1.24998,2102.8,1.25094,1.25136,1.24988,1.25039,2079.02,True
'2012-10-15T16:00:00',1.24991,1.25064,1.24898,1.2502,3014.6101,1.25039,1.25104,1.24941,1.25057,3311.8301,True
'2012-10-15T17:00:00',1.2502,1.25215,1.24996,1.25171,2295.01,1.25057,1.25249,1.2504,1.25222,2367.1101,True
'2012-10-15T18:00:00',1.25171,1.25301,1.25142,1.25272,1021.88,1.25222,1.2535,1.2519,1.25324,1055.4399,False
'2012-10-15T19:00:00',1.25264,1.25287,1.25192,1.25211,754.4625,1.25322,1.25335,1.25236,1.25261,786.1898,False
'2012-10-15T20:00:00',1.25212,1.25264,1.25137,1.25157,870.41,1.25262,1.25327,1.25182,1.2521,977.87,True
'2012-10-15T21:00:00',1.25159,1.25279,1.25132,1.25222,1167.6036,1.25216,1.25336,1.25197,1.25276,1101.3951,True
'2012-10-15T22:00:00',1.25222,1.25289,1.25212,1.25226,666.0598,1.25279,1.25346,1.25266,1.25309,572.9805,True
'2012-10-15T23:00:00',1.25214,1.25259,1.25109,1.25247,980.7097,1.25309,1.25338,1.25159,1.25309,935.992,False
'2012-10-16T00:00:00',1.25249,1.25308,1.25188,1.25188,339.5912,1.25311,1.25387,1.25249,1.25278,339.6197,True
'2012-10-16T01:00:00',1.25198,1.25379,1.25191,1.25311,1153.274,1.25287,1.25421,1.25227,1.25359,1141.0878,False
'2012-10-16T02:00:00',1.25312,1.25349,1.251,1.2531,3081.5701,1.25356,1.25398,1.2516,1.25355,3137.74,False
'2012-10-16T03:00:00',1.25308,1.25363,1.25171,1.25289,1740.77,1.25358,1.25402,1.25211,1.25326,1725.1801,False
'2012-10-16T04:00:00',1.25289,1.25357,1.25248,1.25277,1271.42,1.25326,1.25398,1.25289,1.25315,1312.0601,True
'2012-10-16T05:00:00',1.25277,1.25388,1.25245,1.25388,1302.3169,1.25315,1.25427,1.25283,1.25427,1305.3243,True
'2012-10-16T06:00:00',1.25386,1.25447,1.2533,1.25403,1482.1801,1.25426,1.25486,1.25366,1.25442,1523.73,False
'2012-10-16T07:00:00',1.25405,1.25455,1.25374,1.25396,1298.95,1.25442,1.25494,1.25414,1.25435,1317.55,True
'2012-10-16T08:00:00',1.25396,1.25526,1.25377,1.25467,2449.99,1.25435,1.25561,1.25414,1.25522,2361.1899,True
'2012-10-16T09:00:00',1.25482,1.25583,1.2548,1.25529,2725.5,1.25527,1.25617,1.25514,1.25563,2676.8601,False
'2012-10-16T10:00:00',1.25523,1.25554,1.25433,1.25438,1911.78,1.25561,1.25591,1.25472,1.25482,1993.04,True
'2012-10-16T11:00:00',1.25438,1.25466,1.25314,1.2545,2202.5801,1.25482,1.25504,1.2535,1.25484,2110.25,True
'2012-10-16T12:00:00',1.25446,1.25583,1.25429,1.25547,1648.01,1.25481,1.25622,1.25467,1.25585,1614.8101,False
'2012-10-16T13:00:00',1.25547,1.25618,1.2546,1.25482,2236.6499,1.25585,1.25658,1.25497,1.25525,2274.3201,False
'2012-10-16T14:00:00',1.25481,1.25525,1.25334,1.25342,2487.8701,1.25524,1.25571,1.25377,1.25385,2415.6499,False
'2012-10-16T15:00:00',1.25341,1.25406,1.25305,1.25316,2577.3999,1.25386,1.25447,1.25344,1.25359,2365.79,False
'2012-10-16T16:00:00',1.2532,1.25326,1.25203,1.25235,3162.26,1.25361,1.25379,1.25247,1.25279,3035.97,True
'2012-10-16T17:00:00',1.25246,1.25352,1.25141,1.25339,1791.47,1.25277,1.25394,1.25186,1.25386,1803.92,False
'2012-10-16T18:00:00',1.25341,1.25366,1.25249,1.25286,871.9997,1.25402,1.25415,1.25293,1.25336,896.2127,True
'2012-10-16T19:00:00',1.25249,1.25298,1.25241,1.25292,470.4493,1.25291,1.25343,1.25286,1.25334,467.986,False
'2012-10-16T20:00:00',1.25281,1.25294,1.25202,1.25235,599.3302,1.25325,1.25362,1.25249,1.25287,612.0107,True
'2012-10-16T21:00:00',1.2523,1.25365,1.25201,1.25328,629.7229,1.25274,1.25428,1.25237,1.25383,601.4594,False
'2012-10-16T22:00:00',1.25325,1.25347,1.25271,1.25293,678.44,1.25383,1.2542,1.25345,1.25369,887.24,True
'2012-10-16T23:00:00',1.25276,1.25588,1.25236,1.2555,1234.9526,1.25385,1.25672,1.25319,1.25619,1291.6753,False
'2012-10-17T00:00:00',1.25568,1.25568,1.25418,1.25498,523.9209,1.25624,1.25645,1.2546,1.25566,509.4523,True
'2012-10-17T01:00:00',1.25501,1.25701,1.25419,1.25591,1166.0916,1.25591,1.25764,1.25461,1.25659,1273.7214,True
'2012-10-17T02:00:00',1.25594,1.25714,1.25587,1.25683,2404.1201,1.25659,1.25759,1.25647,1.25724,2663.5,True
'2012-10-17T03:00:00',1.25679,1.2582,1.25645,1.25705,2286.77,1.25718,1.25861,1.25683,1.2574,2259.0801,False
'2012-10-17T04:00:00',1.25705,1.25752,1.25532,1.25574,1805.15,1.25743,1.25791,1.25572,1.25604,1769.95,True
'2012-10-17T05:00:00',1.25574,1.2571,1.25563,1.25668,1748.23,1.25608,1.25749,1.25601,1.25702,1683.04,True
'2012-10-17T06:00:00',1.25668,1.25691,1.25611,1.25691,1409.91,1.25703,1.25726,1.25646,1.25726,1319.09,True
'2012-10-17T07:00:00',1.25684,1.25715,1.2563,1.25713,1351.27,1.25728,1.2577,1.25668,1.25753,1337.41,False
'2012-10-17T08:00:00',1.25714,1.25749,1.25646,1.25661,2102.3701,1.25761,1.25786,1.2568,1.25703,2156.3999,False
'2012-10-17T09:00:00',1.25654,1.25724,1.2559,1.25616,3532.8,1.257,1.25762,1.25627,1.25652,3197.1499,False
'2012-10-17T10:00:00',1.25614,1.25673,1.2555,1.25575,2970.97,1.25647,1.25711,1.25586,1.25615,2786.49,True
'2012-10-17T11:00:00',1.25575,1.25638,1.25493,1.25576,2363.8999,1.25616,1.25678,1.25535,1.25614,2470.55,True
'2012-10-17T12:00:00',1.25582,1.25743,1.25579,1.25697,2474.8999,1.25621,1.25779,1.25618,1.25739,2357.5801,True
'2012-10-17T13:00:00',1.25699,1.25789,1.25671,1.25716,1817.96,1.25742,1.25826,1.25709,1.25757,1819.48,True
'2012-10-17T14:00:00',1.25719,1.25893,1.25653,1.25843,2562.28,1.25758,1.25932,1.2569,1.25884,2576.1201,True
'2012-10-17T15:00:00',1.25846,1.26065,1.25739,1.26015,2626.8101,1.25885,1.26109,1.25778,1.26059,2788.0601,True
'2012-10-17T16:00:00',1.26018,1.26183,1.25978,1.26094,2708.1799,1.26057,1.26219,1.26018,1.26136,2801.1101,True
'2012-10-17T17:00:00',1.2609,1.26218,1.26043,1.26193,2348.3999,1.26133,1.26265,1.26081,1.26236,2364.4299,False
'2012-10-17T18:00:00',1.262,1.26236,1.26089,1.26145,892.5,1.26238,1.26293,1.2614,1.26195,866.36,False
'2012-10-17T19:00:00',1.26144,1.26177,1.26048,1.26118,884.61,1.2619,1.26225,1.26103,1.26166,873.66,True
'2012-10-17T20:00:00',1.26117,1.26183,1.26099,1.26165,821.86,1.26163,1.26231,1.26147,1.26207,805.85,True
'2012-10-17T21:00:00',1.26164,1.26287,1.26157,1.26237,1658.9,1.26208,1.26352,1.26204,1.26293,1692.96,True
'2012-10-17T22:00:00',1.26235,1.26242,1.26147,1.26235,531.7989,1.26293,1.26319,1.26193,1.26311,515.3599,False
'2012-10-17T23:00:00',1.26225,1.26275,1.26129,1.26163,669.42,1.26324,1.26387,1.26216,1.26228,658.76,True
'2012-10-18T00:00:00',1.26163,1.26211,1.26076,1.26201,606.2076,1.26224,1.2628,1.26115,1.26261,646.7175,True
'2012-10-18T01:00:00',1.26205,1.26267,1.26172,1.26233,688.5923,1.26266,1.2631,1.26208,1.26288,705.3457,False
'2012-10-18T02:00:00',1.26232,1.26314,1.26159,1.26176,1661.65,1.26284,1.26355,1.262,1.2622,1655.55,True
'2012-10-18T03:00:00',1.26173,1.26345,1.26169,1.2624,2096.6201,1.26215,1.26383,1.26212,1.26306,2053.1499,True
'2012-10-18T04:00:00',1.26241,1.26498,1.26241,1.26487,2573.2773,1.26308,1.26536,1.26308,1.26527,2583.3193,True
'2012-10-18T05:00:00',1.26487,1.26605,1.26457,1.2649,2192.5701,1.26527,1.26643,1.26499,1.26529,2185.97,True
'2012-10-18T06:00:00',1.26493,1.26526,1.26381,1.26507,1640.491,1.26537,1.26566,1.26419,1.26546,1587.454,False
'2012-10-18T07:00:00',1.26499,1.26513,1.26379,1.26388,1733.96,1.26536,1.26552,1.26422,1.26424,1603.6899,True
'2012-10-18T08:00:00',1.26392,1.26505,1.26387,1.26416,1669.09,1.26428,1.26543,1.26423,1.26455,1627.46,False
'2012-10-18T09:00:00',1.26418,1.26464,1.26332,1.26406,2300.02,1.26457,1.26504,1.2637,1.26446,2253.24,True
'2012-10-18T10:00:00',1.26407,1.26565,1.26377,1.26537,2197.24,1.26446,1.26612,1.26416,1.26583,2279.49,True
'2012-10-18T11:00:00',1.26535,1.26706,1.26527,1.26591,2379.55,1.26579,1.26745,1.26567,1.26627,2344.3701,False
'2012-10-18T12:00:00',1.26591,1.26598,1.26426,1.26437,1591.6,1.26627,1.26634,1.26465,1.26476,1534.24,False
'2012-10-18T13:00:00',1.26439,1.26462,1.26364,1.2639,1879.03,1.26478,1.26496,1.26403,1.26427,1838.8101,False
'2012-10-18T14:00:00',1.26388,1.2645,1.26299,1.26353,1572.66,1.26429,1.26496,1.26339,1.26413,1544.2,True
'2012-10-18T15:00:00',1.26357,1.26431,1.26225,1.26365,1733.1899,1.2641,1.26479,1.26267,1.26435,1596.5601,True
'2012-10-18T16:00:00',1.26364,1.265,1.26342,1.26499,2891.8601,1.26434,1.26536,1.26385,1.26532,2951.4199,True
'2012-10-18T17:00:00',1.26499,1.26653,1.26471,1.26596,1980.28,1.26535,1.26691,1.26502,1.26637,2053.8301,False
'2012-10-18T18:00:00',1.26599,1.26705,1.26436,1.26436,1371.96,1.26639,1.2675,1.26477,1.26478,1442.4301,False
'2012-10-18T19:00:00',1.26431,1.26468,1.26324,1.26365,2222.03,1.26473,1.26518,1.2637,1.26412,2004.98,False
'2012-10-18T20:00:00',1.26365,1.26421,1.26234,1.26326,1911.6,1.2641,1.26482,1.26276,1.26366,1858.17,True
'2012-10-18T21:00:00',1.26326,1.26409,1.2627,1.26332,2209.3301,1.26372,1.26462,1.26326,1.26381,2103.1599,False
'2012-10-18T22:00:00',1.26327,1.26367,1.26205,1.26311,533.1888,1.26381,1.26432,1.26251,1.2641,463.2388,True
'2012-10-18T23:00:00',1.26319,1.26392,1.26163,1.26373,692.6954,1.26411,1.2651,1.26287,1.26444,592.1298,True
'2012-10-19T00:00:00',1.26376,1.26475,1.26233,1.26419,493.4341,1.26444,1.26577,1.26382,1.26501,449.9194,True
'2012-10-19T01:00:00',1.26421,1.26458,1.26293,1.26456,488.8281,1.26495,1.26527,1.2639,1.26504,463.9438,True
'2012-10-19T02:00:00',1.26467,1.26517,1.26411,1.26494,1294.33,1.26504,1.26557,1.26458,1.26531,1312.45,False
'2012-10-19T03:00:00',1.26494,1.26494,1.26388,1.26481,1409.3101,1.26531,1.26534,1.26428,1.26517,1370.85,False
'2012-10-19T04:00:00',1.26481,1.26494,1.2641,1.26476,974.95,1.26519,1.26535,1.26448,1.2652,924.1,False
'2012-10-19T05:00:00',1.26476,1.26476,1.26371,1.26403,931.44,1.26516,1.26516,1.26408,1.26441,909.6,False
'2012-10-19T06:00:00',1.26399,1.26428,1.26368,1.26383,634.58,1.26439,1.26471,1.26407,1.26421,643.57,True
'2012-10-19T07:00:00',1.26383,1.26429,1.26371,1.26411,897.92,1.26421,1.26472,1.26408,1.26449,886.1,False
'2012-10-19T08:00:00',1.26411,1.26444,1.26307,1.26354,1486.05,1.26446,1.26481,1.2635,1.26397,1485.23,True
'2012-10-19T09:00:00',1.26361,1.26439,1.26336,1.2643,1391.46,1.26403,1.26475,1.26377,1.26466,1406.47,False
'2012-10-19T10:00:00',1.26438,1.26438,1.26246,1.26315,1494.38,1.26468,1.26475,1.26281,1.26354,1474.46,True
'2012-10-19T11:00:00',1.26316,1.26342,1.26265,1.26322,1262.0,1.26356,1.26379,1.26301,1.26358,1235.71,True
'2012-10-19T12:00:00',1.26323,1.2649,1.26274,1.26461,1325.73,1.26358,1.26523,1.2631,1.26498,1334.83,True
'2012-10-19T13:00:00',1.26463,1.26505,1.26389,1.26498,1296.96,1.26504,1.26553,1.26431,1.26548,1294.72,False
'2012-10-19T14:00:00',1.26502,1.26509,1.26328,1.2639,1102.0453,1.26545,1.26551,1.26369,1.26428,1101.4421,False
'2012-10-19T15:00:00',1.26387,1.26454,1.2626,1.26288,1761.71,1.26426,1.26498,1.26303,1.2635,1743.23,False
'2012-10-19T16:00:00',1.26299,1.26316,1.26153,1.26237,2247.6499,1.26356,1.26367,1.26193,1.26279,2283.0601,False
'2012-10-19T17:00:00',1.26236,1.26242,1.26061,1.26075,1951.01,1.26274,1.26286,1.26104,1.2617,2092.4099,False
'2012-10-19T18:00:00',1.26078,1.26104,1.25952,1.26015,1163.0699,1.26163,1.26163,1.2601,1.26072,1098.59,True
'2012-10-19T19:00:00',1.26013,1.26102,1.25981,1.2606,775.62,1.26074,1.26149,1.26042,1.26134,752.96,True
'2012-10-19T20:00:00',1.26063,1.26173,1.26052,1.261,807.6045,1.26135,1.26212,1.26105,1.26137,814.8737,False
'2012-10-19T21:00:00',1.26098,1.26148,1.25985,1.25999,2239.25,1.26137,1.26203,1.26037,1.2605,2516.48,True
'2012-10-19T22:00:00',1.25996,1.26233,1.25974,1.26125,1398.5522,1.26049,1.26365,1.26032,1.26359,1133.3508,False
'2012-10-21T23:00:00',1.26008,1.2607,1.2594,1.2607,217.2711,1.26052,1.26203,1.25981,1.26109,225.2978,False
'2012-10-22T00:00:00',1.26069,1.26171,1.25991,1.25991,563.7753,1.2611,1.26209,1.2605,1.26103,567.1771,False
'2012-10-22T01:00:00',1.25984,1.26045,1.25917,1.25967,1256.1381,1.26091,1.26122,1.25989,1.26023,1226.3663,True
'2012-10-22T02:00:00',1.25969,1.26038,1.25931,1.25977,1228.89,1.26025,1.26081,1.25975,1.2602,1223.88,False
'2012-10-22T03:00:00',1.25979,1.26037,1.25916,1.25931,854.74,1.26025,1.26078,1.25962,1.25972,851.93,True
'2012-10-22T04:00:00',1.25937,1.25972,1.25847,1.25931,528.704,1.25976,1.26012,1.2591,1.25974,541.6326,False
'2012-10-22T05:00:00',1.25937,1.25998,1.2587,1.259,583.7057,1.25976,1.26044,1.25919,1.25943,588.6234,True
'2012-10-22T06:00:00',1.25907,1.26013,1.25897,1.25979,707.59,1.25946,1.26056,1.25941,1.26018,711.71,False
'2012-10-22T07:00:00',1.25975,1.26023,1.25874,1.25969,1105.24,1.26018,1.26066,1.25915,1.2601,1102.09,True
'2012-10-22T08:00:00',1.2597,1.26068,1.2593,1.26034,1390.51,1.26014,1.26109,1.25972,1.26073,1397.14,True
'2012-10-22T09:00:00',1.26036,1.26084,1.25967,1.26047,1865.14,1.26073,1.26124,1.26009,1.26088,1858.47,True
'2012-10-22T10:00:00',1.26045,1.26156,1.26008,1.26145,1868.49,1.26086,1.26197,1.26044,1.26181,1965.51,True
'2012-10-22T11:00:00',1.26145,1.26228,1.26129,1.26153,1278.9399,1.26183,1.26266,1.2617,1.26191,1333.79,False
'2012-10-22T12:00:00',1.26148,1.2618,1.26066,1.26092,1324.1899,1.26186,1.26221,1.26105,1.26128,1359.16,True
'2012-10-22T13:00:00',1.2609,1.2621,1.2608,1.26141,1109.323,1.26127,1.26249,1.26118,1.26181,1176.5607,False
'2012-10-22T14:00:00',1.2614,1.2617,1.26063,1.26111,1589.1899,1.26181,1.26207,1.26109,1.26152,1689.09,True
'2012-10-22T15:00:00',1.26095,1.26216,1.26089,1.26197,1879.34,1.26145,1.26261,1.26128,1.26236,1878.0601,False
'2012-10-22T16:00:00',1.26199,1.26248,1.26085,1.26089,2098.4399,1.26238,1.26293,1.26122,1.2613,2214.98,False
'2012-10-22T17:00:00',1.26094,1.26106,1.2597,1.2601,1735.9301,1.26135,1.26145,1.26001,1.26052,1688.59,True
'2012-10-22T18:00:00',1.26006,1.26101,1.25988,1.26035,840.12,1.26048,1.26143,1.26036,1.2608,871.76,False
'2012-10-22T19:00:00',1.2604,1.26056,1.25922,1.26004,971.2,1.26087,1.26103,1.25971,1.26054,962.38,False
'2012-10-22T20:00:00',1.26008,1.26039,1.25894,1.25951,986.15,1.2606,1.26087,1.25926,1.25999,1054.3,True
'2012-10-22T21:00:00',1.25951,1.26063,1.25909,1.2605,1640.05,1.25995,1.26116,1.25958,1.26104,1773.04,True
'2012-10-22T22:00:00',1.2605,1.2612,1.26007,1.26041,636.9225,1.26109,1.26188,1.2608,1.26152,694.9699,True
'2012-10-22T23:00:00',1.25979,1.26143,1.2596,1.26143,354.6728,1.26021,1.26212,1.26,1.26184,385.5112,False
'2012-10-23T00:00:00',1.26143,1.26151,1.26049,1.26122,462.3886,1.26208,1.26233,1.26091,1.26184,490.0718,True
'2012-10-23T01:00:00',1.26121,1.26222,1.2609,1.26175,912.433,1.26183,1.26264,1.26127,1.26238,927.6539,False
'2012-10-23T02:00:00',1.26171,1.26199,1.26078,1.26115,1049.65,1.2623,1.26238,1.26121,1.26161,1070.5699,False
'2012-10-23T03:00:00',1.26117,1.2614,1.25981,1.26025,1329.8661,1.26164,1.2618,1.26049,1.26063,1426.3519,True
'2012-10-23T04:00:00',1.26024,1.26079,1.26005,1.26044,892.62,1.2606,1.26117,1.26042,1.26085,874.06,False
'2012-10-23T05:00:00',1.26043,1.26057,1.25991,1.26009,751.13,1.2608,1.26097,1.26027,1.26047,764.68,True
'2012-10-23T06:00:00',1.26005,1.26108,1.25997,1.26066,523.58,1.26043,1.26143,1.26037,1.2611,515.76,False
'2012-10-23T07:00:00',1.26066,1.26082,1.25974,1.26031,728.38,1.2611,1.26122,1.26013,1.26066,687.28,False
'2012-10-23T08:00:00',1.26026,1.26045,1.25941,1.2596,1209.21,1.26061,1.26084,1.25973,1.26,1151.37,False
'2012-10-23T09:00:00',1.2596,1.26024,1.25797,1.25848,2357.4399,1.25998,1.26064,1.25832,1.25882,2314.55,True
'2012-10-23T10:00:00',1.25848,1.25922,1.25757,1.25859,1674.41,1.25883,1.25958,1.25797,1.25898,1682.5699,True
'2012-10-23T11:00:00',1.25858,1.25928,1.25803,1.25881,1717.08,1.25892,1.25966,1.25842,1.25919,1706.11,False
'2012-10-23T12:00:00',1.25881,1.25901,1.25701,1.25784,2340.54,1.25916,1.2594,1.25741,1.25824,2394.76,True
'2012-10-23T13:00:00',1.25786,1.25825,1.25725,1.25806,1796.78,1.25826,1.2586,1.25764,1.25842,1811.97,False
'2012-10-23T14:00:00',1.258,1.258,1.25672,1.2573,1936.03,1.25836,1.25836,1.25716,1.25769,1783.47,True
'2012-10-23T15:00:00',1.25735,1.2581,1.25639,1.25748,2730.8201,1.25766,1.2585,1.2568,1.25782,2694.3501,False
'2012-10-23T16:00:00',1.2574,1.25791,1.25537,1.2573,2740.9099,1.2578,1.2583,1.25575,1.25772,2643.4299,False
'2012-10-23T17:00:00',1.25728,1.25731,1.25476,1.25579,2072.45,1.25768,1.25772,1.25513,1.25623,1934.15,True
'2012-10-23T18:00:00',1.25581,1.25684,1.25549,1.25682,774.217,1.25623,1.25733,1.25601,1.25732,745.6501,False
'2012-10-23T19:00:00',1.25685,1.2578,1.25581,1.25624,1140.15,1.25727,1.25827,1.25628,1.25674,1212.95,True
'2012-10-23T20:00:00',1.25615,1.25685,1.25529,1.25629,1041.8199,1.25679,1.25725,1.25585,1.25695,1036.88,True
'2012-10-23T21:00:00',1.25642,1.25728,1.25585,1.25678,1450.15,1.25695,1.25789,1.25648,1.25759,1543.2,True
'2012-10-23T22:00:00',1.25668,1.2574,1.25631,1.25687,420.4179,1.25748,1.25852,1.25692,1.25831,388.7947,False
'2012-10-23T23:00:00',1.2566,1.25743,1.25496,1.25649,569.5664,1.25719,1.25848,1.25544,1.25691,579.5184,True
'2012-10-24T00:00:00',1.25733,1.2575,1.25636,1.2569,384.9234,1.25799,1.25845,1.25684,1.25805,359.7893,True
'2012-10-24T01:00:00',1.25691,1.25731,1.2561,1.25708,891.5797,1.25799,1.25799,1.25666,1.2577,856.9747,True
'2012-10-24T02:00:00',1.25712,1.26056,1.25701,1.25959,2597.75,1.25759,1.26107,1.25749,1.26,2651.54,True
'2012-10-24T03:00:00',1.25965,1.26104,1.25855,1.26061,2058.6001,1.26006,1.26129,1.25895,1.26098,1986.8199,True
'2012-10-24T04:00:00',1.26062,1.26159,1.26048,1.26137,1401.6744,1.26105,1.262,1.2609,1.26196,1464.6802,False
'2012-10-24T05:00:00',1.26137,1.26161,1.26087,1.26124,794.4085,1.26192,1.26203,1.26127,1.26161,786.7093,False
'2012-10-24T06:00:00',1.26126,1.26148,1.26025,1.2612,766.5974,1.26163,1.26187,1.2612,1.26159,747.946,False
'2012-10-24T07:00:00',1.26119,1.26133,1.25979,1.25999,979.7,1.2616,1.26169,1.26015,1.26038,1007.72,True
'2012-10-24T08:00:00',1.26001,1.26128,1.25933,1.26105,1978.8101,1.26039,1.26164,1.25975,1.26145,2086.5701,True
'2012-10-24T09:00:00',1.26097,1.26157,1.25958,1.26108,2184.55,1.26135,1.26197,1.25996,1.26159,2138.6599,True
'2012-10-24T10:00:00',1.26108,1.26202,1.2603,1.26182,2159.5,1.26158,1.26236,1.26096,1.26222,2262.3701,True
'2012-10-24T11:00:00',1.26189,1.26233,1.26111,1.2622,1386.05,1.26228,1.2627,1.26147,1.26253,1388.1899,True
'2012-10-24T12:00:00',1.26221,1.26388,1.26179,1.26354,2081.3201,1.26257,1.26424,1.26215,1.26396,2212.8799,True
'2012-10-24T13:00:00',1.26355,1.2643,1.2628,1.26407,1423.42,1.26394,1.26474,1.26323,1.2645,1360.97,True
'2012-10-24T14:00:00',1.26405,1.26476,1.26311,1.26453,2033.33,1.26447,1.26518,1.26353,1.26493,2122.52,False
'2012-10-24T15:00:00',1.26451,1.26545,1.26301,1.26373,2223.76,1.26493,1.26593,1.26343,1.26473,2243.51,False
'2012-10-24T16:00:00',1.26382,1.26444,1.2629,1.26324,2150.24,1.26475,1.26487,1.26336,1.26367,2319.4299,False
'2012-10-24T17:00:00',1.26322,1.2639,1.26231,1.26313,1899.22,1.26361,1.26432,1.2627,1.26362,1885.6801,True
'2012-10-24T18:00:00',1.26317,1.26452,1.26226,1.26412,986.01,1.26364,1.26493,1.26268,1.26474,952.18,False
'2012-10-24T19:00:00',1.26406,1.26477,1.26389,1.26411,631.71,1.26464,1.2653,1.26432,1.26457,658.48,False
'2012-10-24T20:00:00',1.26407,1.26636,1.26334,1.26354,2335.55,1.26453,1.26676,1.26388,1.2641,2543.1101,False
'2012-10-24T21:00:00',1.26347,1.26386,1.26248,1.26284,1817.25,1.26403,1.26454,1.26312,1.26346,1789.2,True
'2012-10-24T22:00:00',1.26284,1.26544,1.26262,1.26466,833.4219,1.26346,1.26618,1.2633,1.26555,784.679,False
'2012-10-24T23:00:00',1.26259,1.26463,1.26259,1.26399,742.9728,1.263,1.26565,1.263,1.26471,759.0694,False
'2012-10-25T00:00:00',1.26403,1.26417,1.26311,1.26335,523.4292,1.26471,1.26471,1.26349,1.26423,498.4978,True
'2012-10-25T01:00:00',1.26328,1.26461,1.26306,1.26434,848.1179,1.26414,1.26517,1.26348,1.26476,893.1984,True
'2012-10-25T02:00:00',1.2643,1.26548,1.26421,1.26515,1880.75,1.26475,1.26594,1.26463,1.26561,1937.42,True
'2012-10-25T03:00:00',1.26521,1.2662,1.26508,1.26574,1448.77,1.26569,1.26658,1.26549,1.2661,1486.36,True
'2012-10-25T04:00:00',1.26575,1.26668,1.26544,1.26581,1514.3199,1.26613,1.26709,1.26582,1.26623,1460.86,False
'2012-10-25T05:00:00',1.26582,1.26604,1.26509,1.26522,749.94,1.26622,1.26647,1.26545,1.26569,754.43,True
'2012-10-25T06:00:00',1.2653,1.26601,1.26517,1.26551,695.39,1.2658,1.26639,1.26561,1.26586,674.08,True
'2012-10-25T07:00:00',1.26551,1.26653,1.26523,1.26653,1108.49,1.26586,1.26697,1.2656,1.26697,1133.0,False
'2012-10-25T08:00:00',1.26663,1.26694,1.26511,1.26578,2030.51,1.26705,1.26746,1.26547,1.26616,1936.6801,True
'2012-10-25T09:00:00',1.26571,1.26747,1.26526,1.26667,2186.95,1.26607,1.26779,1.26564,1.26704,2260.76,True
'2012-10-25T10:00:00',1.26664,1.26777,1.26633,1.26738,2194.6101,1.267,1.26814,1.26677,1.26778,2153.0701,True
'2012-10-25T11:00:00',1.26734,1.26775,1.26643,1.26741,1494.42,1.26776,1.26816,1.26683,1.2678,1484.85,False
'2012-10-25T12:00:00',1.26747,1.26796,1.26629,1.26679,878.0522,1.26784,1.26833,1.26668,1.26729,894.8072,False
'2012-10-25T13:00:00',1.26683,1.26739,1.26625,1.26643,1104.29,1.26731,1.26785,1.26669,1.26685,1138.4301,True
'2012-10-25T14:00:00',1.26648,1.26679,1.26565,1.2666,1697.83,1.26687,1.26728,1.26616,1.26701,1706.71,False
'2012-10-25T15:00:00',1.2667,1.26707,1.26599,1.26619,1621.244,1.2671,1.26746,1.26643,1.26673,1684.9594,False
'2012-10-25T16:00:00',1.26619,1.26662,1.26411,1.26421,2766.01,1.26669,1.26703,1.26452,1.26457,2710.98,False
'2012-10-25T17:00:00',1.2642,1.26474,1.26187,1.26245,2308.01,1.26451,1.26513,1.26229,1.26287,2339.9399,True
'2012-10-25T18:00:00',1.26239,1.26298,1.26202,1.26291,1086.16,1.26286,1.26347,1.26243,1.26334,1122.3101,True
'2012-10-25T19:00:00',1.26294,1.26365,1.26258,1.26317,733.71,1.26339,1.26414,1.26302,1.2637,727.77,True
'2012-10-25T20:00:00',1.26328,1.26382,1.26257,1.26352,645.8196,1.26382,1.26431,1.26303,1.264,666.0099,False
'2012-10-25T21:00:00',1.26316,1.26388,1.26245,1.26337,1127.7423,1.26364,1.26451,1.26292,1.26388,1250.848,True
'2012-10-25T22:00:00',1.26337,1.26394,1.26167,1.26348,2147.657,1.26387,1.26458,1.26271,1.26429,2160.5151,False
'2012-10-25T23:00:00',1.26326,1.26389,1.26079,1.2632,543.4027,1.26438,1.26512,1.26121,1.26433,557.3521,False
'2012-10-26T00:00:00',1.2632,1.26344,1.26223,1.26308,597.8723,1.2643,1.2644,1.26301,1.26393,659.2586,True
'2012-10-26T01:00:00',1.26303,1.26375,1.26143,1.2637,583.3151,1.26393,1.26427,1.2624,1.26424,607.8635,False
'2012-10-26T02:00:00',1.26369,1.26398,1.26295,1.26329,1025.9049,1.26423,1.26448,1.26356,1.26382,974.331,True
'2012-10-26T03:00:00',1.26327,1.26364,1.26286,1.26358,496.79,1.26378,1.2641,1.26329,1.26406,507.1,False
'2012-10-26T04:00:00',1.26364,1.26395,1.26256,1.26336,561.3923,1.26408,1.26444,1.26323,1.26375,557.1123,False
'2012-10-26T05:00:00',1.26335,1.26336,1.26017,1.26085,911.38,1.26375,1.26376,1.2606,1.26126,904.95,False
'2012-10-26T06:00:00',1.26076,1.26116,1.25954,1.25986,1012.1,1.26125,1.26166,1.25995,1.2603,1010.01,True
'2012-10-26T07:00:00',1.2599,1.26086,1.25922,1.26022,986.66,1.2603,1.26134,1.25972,1.26069,987.55,True
'2012-10-26T08:00:00',1.26024,1.2618,1.25957,1.26126,1356.59,1.26076,1.26222,1.25996,1.2617,1352.8101,True
'2012-10-26T09:00:00',1.26123,1.26209,1.26092,1.26174,1373.76,1.26172,1.26249,1.26143,1.26217,1372.54,False
'2012-10-26T10:00:00',1.26179,1.26253,1.26087,1.26129,1182.88,1.26216,1.26288,1.26131,1.26168,1166.34,True
'2012-10-26T11:00:00',1.26128,1.26262,1.26119,1.26221,1006.21,1.26165,1.26307,1.26159,1.26273,1014.03,True
'2012-10-26T12:00:00',1.26215,1.26301,1.26183,1.26275,1039.4399,1.26266,1.26346,1.26231,1.26318,1047.11,True
'2012-10-26T13:00:00',1.26272,1.26359,1.26243,1.26344,1050.51,1.26312,1.26408,1.26283,1.2638,1034.87,True
'2012-10-26T14:00:00',1.26344,1.26498,1.26228,1.26453,1931.64,1.26383,1.2655,1.2631,1.26492,1919.12,True
'2012-10-26T15:00:00',1.26455,1.26594,1.26435,1.26511,1950.0601,1.26496,1.26647,1.26478,1.26552,1953.49,False
'2012-10-26T16:00:00',1.26517,1.26683,1.26448,1.26475,2565.48,1.26558,1.26722,1.26487,1.26517,2585.04,False
'2012-10-26T17:00:00',1.26478,1.26533,1.26399,1.26434,1566.5699,1.26519,1.26584,1.26443,1.26485,1567.98,False
'2012-10-26T18:00:00',1.26429,1.26475,1.26347,1.2642,1018.61,1.26479,1.26529,1.26396,1.26482,999.54,True
'2012-10-26T19:00:00',1.26412,1.26473,1.26319,1.26463,792.03,1.26476,1.26529,1.26364,1.26517,779.65,False
'2012-10-26T20:00:00',1.26462,1.26526,1.26428,1.26448,549.05,1.26516,1.26585,1.26475,1.26499,558.49,True
'2012-10-26T21:00:00',1.2644,1.26574,1.2644,1.265,1233.6,1.26495,1.26635,1.26494,1.2656,1314.2,False
'2012-10-26T22:00:00',1.26504,1.26589,1.26439,1.26439,442.6823,1.26564,1.26717,1.2648,1.2648,442.4367,False
'2012-10-28T22:00:00',1.26439,1.26477,1.26398,1.26419,484.6892,1.26481,1.26523,1.26441,1.2646,473.4972,False
'2012-10-28T23:00:00',1.26458,1.2654,1.26307,1.26344,649.2461,1.26502,1.26671,1.26421,1.26451,650.2576,True
'2012-10-29T00:00:00',1.26344,1.26435,1.26286,1.26429,1144.95,1.26447,1.26518,1.26367,1.26507,1074.21,False
'2012-10-29T01:00:00',1.26428,1.26487,1.26339,1.26368,798.7556,1.26505,1.26549,1.26389,1.26419,788.8576,True
'2012-10-29T02:00:00',1.26371,1.2646,1.2634,1.26443,796.3332,1.26417,1.26501,1.26381,1.26487,793.8836,True
'2012-10-29T03:00:00',1.26448,1.26523,1.26374,1.26489,832.08,1.26489,1.26565,1.26415,1.26531,819.26,True
'2012-10-29T04:00:00',1.26489,1.26539,1.26439,1.2652,667.2286,1.26528,1.2658,1.26488,1.26563,666.5516,False
'2012-10-29T05:00:00',1.26517,1.26525,1.26405,1.26433,521.9202,1.26562,1.2657,1.26444,1.26475,525.6892,False
'2012-10-29T06:00:00',1.26435,1.26454,1.26387,1.2643,652.6218,1.26475,1.26495,1.26425,1.26472,644.6707,False
'2012-10-29T07:00:00',1.26429,1.2649,1.2637,1.26429,1062.4498,1.2647,1.26534,1.26415,1.26469,1034.8129,False
'2012-10-29T08:00:00',1.26425,1.26458,1.26325,1.26355,1010.8,1.26464,1.26498,1.26376,1.26396,1021.9,True
'2012-10-29T09:00:00',1.26355,1.26502,1.26328,1.26411,1520.39,1.26394,1.26542,1.26371,1.2645,1531.73,True
'2012-10-29T10:00:00',1.26412,1.26516,1.26371,1.26505,1059.53,1.26449,1.26559,1.26419,1.26541,1063.5,False
'2012-10-29T11:00:00',1.26507,1.26527,1.26418,1.26419,1123.34,1.26547,1.2657,1.26457,1.26458,1162.8,False
'2012-10-29T12:00:00',1.2642,1.26448,1.26337,1.2635,928.71,1.26463,1.26494,1.26383,1.26392,938.55,True
'2012-10-29T13:00:00',1.26355,1.26457,1.26355,1.26455,871.8643,1.26394,1.26497,1.26394,1.26494,869.4933,True
'2012-10-29T14:00:00',1.26449,1.26499,1.26408,1.2647,621.25,1.26494,1.26545,1.26451,1.26515,626.21,False
'2012-10-29T15:00:00',1.26461,1.26471,1.26246,1.26275,784.7744,1.26507,1.26517,1.26302,1.26317,777.4102,False
'2012-10-29T16:00:00',1.26278,1.26324,1.2605,1.26068,689.44,1.2632,1.26372,1.26101,1.26111,665.18,True
'2012-10-29T17:00:00',1.2607,1.26171,1.26018,1.26144,637.8544,1.26114,1.26215,1.26066,1.26185,630.3428,True
'2012-10-29T18:00:00',1.26142,1.26217,1.26086,1.26192,374.6132,1.26187,1.26269,1.26127,1.26241,372.5957,False
'2012-10-29T19:00:00',1.26189,1.26212,1.26056,1.26166,295.0455,1.26238,1.26262,1.26098,1.26236,305.5437,False
'2012-10-29T20:00:00',1.26166,1.26201,1.26118,1.2617,229.6101,1.26236,1.26266,1.26161,1.26228,217.8989,True
'2012-10-29T21:00:00',1.2617,1.26195,1.26086,1.26176,338.94,1.26235,1.26264,1.26195,1.26264,313.71,True
'2012-10-29T22:00:00',1.2615,1.26226,1.26117,1.26206,420.4563,1.2619,1.26303,1.26168,1.26261,523.3901,False
'2012-10-29T23:00:00',1.26206,1.26206,1.26105,1.26117,328.2287,1.26241,1.26278,1.26161,1.26193,332.1077,True
'2012-10-30T00:00:00',1.2612,1.26284,1.26087,1.26262,867.8384,1.262,1.26326,1.26133,1.26303,821.4782,True
'2012-10-30T01:00:00',1.26264,1.26336,1.26184,1.26279,922.1,1.26306,1.26389,1.26252,1.26319,861.8,True
'2012-10-30T02:00:00',1.26275,1.26376,1.26246,1.26343,821.72,1.26317,1.26418,1.26286,1.26388,820.55,True
'2012-10-30T03:00:00',1.26338,1.26398,1.2629,1.26385,666.23,1.26379,1.26441,1.26339,1.26425,670.39,False
'2012-10-30T04:00:00',1.26386,1.26393,1.26252,1.2632,957.7733,1.26427,1.26438,1.263,1.2637,971.468,True
'2012-10-30T05:00:00',1.26333,1.26365,1.26275,1.26327,387.634,1.26375,1.26411,1.26325,1.26371,383.023,True
'2012-10-30T06:00:00',1.2633,1.26452,1.26297,1.26418,1041.3546,1.26373,1.26489,1.26338,1.26463,1032.3153,True
'2012-10-30T07:00:00',1.26416,1.26595,1.26394,1.26539,1818.5219,1.26466,1.26637,1.26432,1.26578,1810.2922,False
'2012-10-30T08:00:00',1.26533,1.26588,1.26487,1.26531,1328.4399,1.26577,1.26623,1.26525,1.26572,1325.29,True
'2012-10-30T09:00:00',1.26535,1.26704,1.26535,1.26652,1520.37,1.26573,1.26741,1.26573,1.26703,1522.36,False
'2012-10-30T10:00:00',1.2666,1.26665,1.26528,1.26607,1080.5099,1.26708,1.26713,1.26571,1.26651,1051.9521,True
'2012-10-30T11:00:00',1.26609,1.2668,1.26527,1.26651,990.04,1.2666,1.26719,1.26565,1.26686,992.36,False
'2012-10-30T12:00:00',1.26651,1.26686,1.265,1.26538,859.53,1.26686,1.26726,1.26535,1.2658,900.94,True
'2012-10-30T13:00:00',1.26537,1.26617,1.26526,1.26557,759.3998,1.2658,1.26658,1.26566,1.26608,820.3661,False
'2012-10-30T14:00:00',1.26564,1.26586,1.26463,1.26478,912.8542,1.2661,1.26623,1.26497,1.26519,944.8096,False
'2012-10-30T15:00:00',1.26469,1.26507,1.26411,1.2642,894.85,1.2651,1.26544,1.26452,1.2646,918.71,False
'2012-10-30T16:00:00',1.26418,1.26529,1.26374,1.26376,754.181,1.26462,1.26567,1.2641,1.26426,771.5696,True
'2012-10-30T17:00:00',1.2637,1.2643,1.2629,1.26387,593.1942,1.26421,1.26467,1.26332,1.26427,581.4168,True
'2012-10-30T18:00:00',1.26379,1.26419,1.26329,1.26406,176.7141,1.26427,1.2647,1.26404,1.26454,177.9512,True
'2012-10-30T19:00:00',1.26405,1.26446,1.26358,1.26419,209.023,1.26444,1.26515,1.264,1.26482,194.6596,False
'2012-10-30T20:00:00',1.26412,1.26412,1.2634,1.2635,317.4771,1.26472,1.26472,1.26381,1.2641,318.9897,False
'2012-10-30T21:00:00',1.26342,1.26347,1.26236,1.26295,331.6574,1.26408,1.26442,1.26337,1.26391,284.7584,True
'2012-10-30T22:00:00',1.26315,1.26373,1.26218,1.2636,460.3431,1.26381,1.26487,1.26308,1.26417,504.5595,True
'2012-10-30T23:00:00',1.26365,1.26492,1.26338,1.26476,401.1867,1.26417,1.26567,1.26385,1.26528,384.4812,False
'2012-10-31T00:00:00',1.26478,1.26563,1.2635,1.2635,807.4974,1.26528,1.26625,1.26401,1.26401,812.9668,True
'2012-10-31T01:00:00',1.2635,1.26668,1.26344,1.26648,2260.77,1.26392,1.26709,1.26392,1.2669,2232.27,True
'2012-10-31T02:00:00',1.26642,1.26722,1.26628,1.26681,1023.16,1.26686,1.2676,1.26666,1.2672,1024.13,False
'2012-10-31T03:00:00',1.26673,1.26688,1.26586,1.26654,690.5203,1.26713,1.26729,1.26658,1.26697,670.3764,False
'2012-10-31T04:00:00',1.26659,1.26687,1.26583,1.26648,903.21,1.26702,1.26725,1.26623,1.26686,918.32,False
'2012-10-31T05:00:00',1.2664,1.26651,1.2658,1.26628,707.06,1.2668,1.26691,1.26622,1.26667,696.06,False
'2012-10-31T06:00:00',1.26631,1.26657,1.26597,1.26612,520.25,1.26667,1.26698,1.26633,1.26651,509.32,True
'2012-10-31T07:00:00',1.26613,1.26714,1.26592,1.26625,1124.45,1.26655,1.26756,1.26631,1.2667,1099.28,False
'2012-10-31T08:00:00',1.26627,1.26723,1.26575,1.26624,1299.6899,1.26673,1.26763,1.26606,1.26663,1312.35,True
'2012-10-31T09:00:00',1.26624,1.2673,1.2661,1.26716,2180.23,1.26664,1.2677,1.26649,1.26755,2218.98,True
'2012-10-31T10:00:00',1.26717,1.26768,1.26653,1.26748,1507.39,1.26755,1.26809,1.26688,1.26792,1537.59,False
'2012-10-31T11:00:00',1.26747,1.26792,1.26695,1.26721,1303.28,1.26789,1.26833,1.26728,1.26758,1371.61,False
'2012-10-31T12:00:00',1.26718,1.26734,1.26626,1.26632,1095.8199,1.26756,1.2678,1.26665,1.26673,1068.4301,False
'2012-10-31T13:00:00',1.26632,1.26652,1.26532,1.26562,1186.04,1.26673,1.26702,1.2657,1.26603,1120.9,False
'2012-10-31T14:00:00',1.2656,1.26567,1.26424,1.265,1780.74,1.26602,1.26608,1.26464,1.2654,1771.2,False
'2012-10-31T15:00:00',1.26499,1.26548,1.2638,1.26439,1806.6,1.26537,1.26592,1.26416,1.26482,1886.52,True
'2012-10-31T16:00:00',1.2644,1.26499,1.26335,1.26494,2003.13,1.26484,1.26539,1.26372,1.26538,1938.47,True
'2012-10-31T17:00:00',1.26495,1.26637,1.26423,1.26587,1504.85,1.26529,1.26672,1.26462,1.26637,1428.58,True
'2012-10-31T18:00:00',1.26582,1.26616,1.2654,1.26594,470.9,1.26631,1.2667,1.26594,1.26657,464.5,False
'2012-10-31T19:00:00',1.26595,1.26669,1.26517,1.26585,504.1926,1.26655,1.26715,1.26558,1.26634,493.1974,True
'2012-10-31T20:00:00',1.26574,1.26644,1.26533,1.2659,1392.67,1.26624,1.26699,1.26583,1.26644,1452.42,False
'2012-10-31T21:00:00',1.26587,1.26618,1.26522,1.26566,668.8238,1.2664,1.26683,1.26568,1.26638,670.9958,True
'2012-10-31T22:00:00',1.26519,1.2661,1.26503,1.26608,452.4748,1.26561,1.26715,1.26537,1.26688,416.3163,False
'2012-10-31T23:00:00',1.26608,1.26615,1.26509,1.26542,765.4482,1.26679,1.26685,1.26537,1.26612,583.049,False
'2012-11-01T00:00:00',1.26543,1.26601,1.26493,1.26537,650.168,1.26606,1.26654,1.26527,1.26585,623.0862,True
'2012-11-01T01:00:00',1.26537,1.26681,1.26532,1.26628,1344.1,1.26581,1.26715,1.26573,1.2669,1528.87,False
'2012-11-01T02:00:00',1.26625,1.26647,1.26411,1.26574,1959.79,1.26687,1.26687,1.26452,1.26611,1768.35,True
'2012-11-01T03:00:00',1.2658,1.26632,1.26531,1.26584,1295.3147,1.26615,1.26667,1.2657,1.26626,1255.6652,True
'2012-11-01T04:00:00',1.26588,1.2668,1.26587,1.26605,1070.6899,1.26625,1.26717,1.26624,1.26645,1175.86,False
'2012-11-01T05:00:00',1.26601,1.26681,1.26544,1.26575,667.4771,1.26641,1.26707,1.26593,1.26616,932.0439,True
'2012-11-01T06:00:00',1.26581,1.26612,1.2652,1.26599,903.9456,1.26618,1.26652,1.26557,1.26639,845.1054,False
'2012-11-01T07:00:00',1.26601,1.26624,1.26467,1.26476,809.9106,1.26643,1.26662,1.26507,1.26516,809.5595,True
'2012-11-01T08:00:00',1.26473,1.26555,1.26448,1.26491,1369.5601,1.26515,1.2659,1.26493,1.26531,1388.22,True
'2012-11-01T09:00:00',1.265,1.26633,1.26462,1.26593,1794.55,1.26531,1.26668,1.26493,1.26635,1889.47,True
'2012-11-01T10:00:00',1.26596,1.26658,1.26581,1.26605,1350.71,1.26634,1.26696,1.26611,1.26641,1377.61,True
'2012-11-01T11:00:00',1.26596,1.26689,1.26584,1.26605,1012.7746,1.2664,1.26726,1.26623,1.2665,1098.3556,True
'2012-11-01T12:00:00',1.26609,1.26703,1.26587,1.26691,937.67,1.26657,1.2675,1.26621,1.26724,1057.64,True
'2012-11-01T13:00:00',1.26685,1.26772,1.26539,1.26721,1669.87,1.26725,1.26811,1.26653,1.26759,1770.04,True
'2012-11-01T14:00:00',1.26723,1.268,1.26651,1.26769,2973.1799,1.26764,1.26872,1.26696,1.26872,2645.4299,True
'2012-11-01T15:00:00',1.26764,1.26989,1.26764,1.2689,4868.0,1.26861,1.27032,1.26823,1.26934,4080.3601,True
'2012-11-01T16:00:00',1.2689,1.26985,1.26848,1.26895,3078.4299,1.26934,1.27027,1.26892,1.26937,2908.73,False
'2012-11-01T17:00:00',1.2689,1.26986,1.26843,1.2686,2510.23,1.26934,1.2703,1.26884,1.26898,2417.21,False
'2012-11-01T18:00:00',1.26849,1.26881,1.26793,1.26852,517.96,1.26897,1.26937,1.26838,1.26908,516.07,False
'2012-11-01T19:00:00',1.26843,1.26897,1.26805,1.2684,325.18,1.26896,1.26942,1.26848,1.26892,328.2,True
'2012-11-01T20:00:00',1.26839,1.26874,1.26809,1.26864,1089.26,1.26886,1.2693,1.26856,1.26921,1117.2,True
'2012-11-01T21:00:00',1.26864,1.26926,1.26844,1.26863,516.77,1.26921,1.26989,1.26907,1.26934,593.51,True
'2012-11-01T22:00:00',1.26845,1.26896,1.26774,1.26896,200.8691,1.26937,1.26984,1.26869,1.26958,188.7733,True
'2012-11-01T23:00:00',1.26896,1.27088,1.26823,1.2706,472.2982,1.26956,1.27163,1.26902,1.27121,471.2262,False
'2012-11-02T00:00:00',1.2706,1.27089,1.26973,1.27047,610.2941,1.27116,1.27146,1.2706,1.27114,609.7284,False
'2012-11-02T01:00:00',1.27036,1.27087,1.26888,1.26919,1155.52,1.2711,1.27127,1.26922,1.26955,1166.66,True
'2012-11-02T02:00:00',1.26923,1.26984,1.26893,1.26946,1005.0604,1.26959,1.27025,1.26928,1.26979,985.5643,True
'2012-11-02T03:00:00',1.26947,1.27006,1.26903,1.2696,760.3849,1.26979,1.2704,1.2695,1.26998,733.839,False
'2012-11-02T04:00:00',1.26958,1.2701,1.26899,1.26947,435.7685,1.26994,1.27047,1.26958,1.26986,408.18,False
'2012-11-02T05:00:00',1.26941,1.26991,1.26909,1.26943,476.7323,1.26981,1.27029,1.26951,1.26982,452.0363,False
'2012-11-02T06:00:00',1.26938,1.26965,1.26889,1.26902,676.4055,1.26976,1.27003,1.26928,1.2694,687.7448,False
'2012-11-02T07:00:00',1.269,1.26952,1.26832,1.26884,621.1539,1.26939,1.26993,1.26868,1.26923,616.853,False
'2012-11-02T08:00:00',1.26884,1.26918,1.26798,1.26859,765.3929,1.2692,1.26954,1.26836,1.26893,760.6987,False
'2012-11-02T09:00:00',1.26856,1.26863,1.26743,1.26761,1223.72,1.26893,1.26901,1.26782,1.26801,1176.6,True
'2012-11-02T10:00:00',1.26759,1.26916,1.2673,1.26861,1165.36,1.26795,1.26952,1.26769,1.26898,1159.55,False
'2012-11-02T11:00:00',1.2686,1.26918,1.26789,1.26818,655.2441,1.26897,1.26949,1.26825,1.26857,642.3381,False
'2012-11-02T12:00:00',1.26816,1.26855,1.26753,1.26769,798.2283,1.26858,1.26898,1.26794,1.26809,776.316,True
'2012-11-02T13:00:00',1.26774,1.27039,1.26703,1.27008,3366.6499,1.26816,1.2709,1.26777,1.27054,3306.5601,False
'2012-11-02T14:00:00',1.27018,1.27038,1.26899,1.26954,2007.8101,1.27059,1.27084,1.26938,1.26996,1958.91,False
'2012-11-02T15:00:00',1.2695,1.26981,1.26857,1.26901,2194.1001,1.26993,1.27027,1.26893,1.26941,2112.6299,False
'2012-11-02T16:00:00',1.26903,1.26948,1.26774,1.26803,1635.24,1.26943,1.26992,1.26807,1.26843,1707.13,True
'2012-11-02T17:00:00',1.26801,1.26876,1.26754,1.26814,972.6837,1.26839,1.26913,1.26786,1.26858,995.3927,False
'2012-11-02T18:00:00',1.26808,1.26856,1.26737,1.26814,1536.97,1.26856,1.26903,1.268,1.26858,1372.35,False
'2012-11-02T19:00:00',1.26815,1.2685,1.26556,1.26597,1817.42,1.26858,1.26895,1.26604,1.26655,1808.42,False
'2012-11-02T20:00:00',1.26604,1.26612,1.26486,1.26529,3232.98,1.26661,1.26666,1.2654,1.26584,3053.4099,True
'2012-11-02T21:00:00',1.26537,1.26605,1.26512,1.26535,1351.46,1.26587,1.26688,1.2658,1.26688,830.59,True
'2012-11-04T23:00:00',1.26501,1.26645,1.26342,1.26608,733.0191,1.26539,1.26747,1.26378,1.26693,593.7255,False
'2012-11-05T00:00:00',1.26609,1.26699,1.26588,1.26596,1280.39,1.26694,1.26756,1.26651,1.2666,1182.1801,True
'2012-11-05T01:00:00',1.26596,1.2674,1.26509,1.26674,2803.22,1.26667,1.26792,1.26584,1.26718,2797.8799,True
'2012-11-05T02:00:00',1.26674,1.26841,1.26659,1.26829,1077.0,1.26718,1.26874,1.26706,1.26867,1077.23,False
'2012-11-05T03:00:00',1.26826,1.26869,1.26765,1.26785,813.4097,1.26862,1.26912,1.26819,1.26826,774.7712,True
'2012-11-05T04:00:00',1.26787,1.26839,1.26776,1.26784,464.25,1.26823,1.26878,1.26815,1.26829,471.21,True
'2012-11-05T05:00:00',1.26785,1.26842,1.26752,1.26819,435.0215,1.26834,1.26879,1.26801,1.2686,436.9217,True
'2012-11-05T06:00:00',1.26825,1.2689,1.26796,1.26864,372.5435,1.26866,1.26928,1.26841,1.26908,387.089,False
'2012-11-05T07:00:00',1.26864,1.26864,1.26785,1.26813,441.5,1.26901,1.26904,1.26826,1.26852,446.43,True
'2012-11-05T08:00:00',1.26815,1.26908,1.26778,1.26826,1430.7786,1.26854,1.26944,1.26814,1.26874,1472.9862,True
'2012-11-05T09:00:00',1.26826,1.2699,1.26784,1.26881,2014.67,1.26874,1.27027,1.26821,1.26915,2035.5699,False
'2012-11-05T10:00:00',1.26878,1.26909,1.2676,1.26791,1263.59,1.26905,1.26941,1.26796,1.26828,1290.9,True
'2012-11-05T11:00:00',1.26795,1.26876,1.26786,1.26841,1063.6,1.2683,1.26908,1.26823,1.26875,1075.16,True
'2012-11-05T12:00:00',1.26844,1.26879,1.26758,1.26874,726.9563,1.26876,1.26914,1.26793,1.26914,682.6165,True
'2012-11-05T13:00:00',1.26876,1.26944,1.26809,1.26918,1127.27,1.26912,1.2698,1.26844,1.26949,1098.2,True
'2012-11-05T14:00:00',1.26923,1.26942,1.26849,1.26917,732.8868,1.26953,1.26982,1.26887,1.26955,783.0204,False
'2012-11-05T15:00:00',1.26918,1.26959,1.26861,1.26861,988.53,1.26957,1.26994,1.26896,1.26961,936.55,True
'2012-11-05T16:00:00',1.2686,1.2699,1.26829,1.26983,1467.34,1.26961,1.27031,1.2687,1.2702,1420.24,True
'2012-11-05T17:00:00',1.26984,1.27025,1.26886,1.27001,882.5,1.27023,1.27063,1.2692,1.27048,860.64,False
'2012-11-05T18:00:00',1.27003,1.27003,1.26892,1.26935,591.49,1.27045,1.2705,1.26961,1.2697,631.1,False
'2012-11-05T19:00:00',1.26941,1.26953,1.26892,1.2692,522.5815,1.26978,1.27009,1.26939,1.26968,521.8146,False
'2012-11-05T20:00:00',1.26925,1.26955,1.26881,1.26893,593.4497,1.26972,1.27004,1.26926,1.26944,557.7874,False
'2012-11-05T21:00:00',1.26899,1.26971,1.26859,1.26876,983.03,1.26946,1.27023,1.26918,1.26932,1075.3,True
'2012-11-05T22:00:00',1.26876,1.26917,1.26824,1.26903,433.5715,1.26921,1.26983,1.26866,1.26956,366.5789,True
'2012-11-05T23:00:00',1.26903,1.27049,1.26872,1.26999,417.7755,1.26964,1.27125,1.26907,1.27076,474.1348,True
'2012-11-06T00:00:00',1.26999,1.27102,1.26944,1.2705,585.017,1.27066,1.27155,1.26991,1.27097,598.804,False
'2012-11-06T01:00:00',1.27051,1.27061,1.26973,1.27006,818.3,1.27093,1.27108,1.27015,1.27048,812.57,False
'2012-11-06T02:00:00',1.27012,1.27012,1.26928,1.26984,527.3673,1.27049,1.27049,1.26989,1.27023,524.8318,True
'2012-11-06T03:00:00',1.26988,1.27071,1.2695,1.27069,311.5955,1.27028,1.27112,1.26989,1.27111,305.4532,True
'2012-11-06T04:00:00',1.27076,1.27694,1.26916,1.27613,2313.54,1.27112,1.27742,1.27022,1.27652,2133.0,True
'2012-11-06T05:00:00',1.27605,1.27708,1.27528,1.27633,731.0562,1.27644,1.27744,1.27592,1.27668,737.1689,False
'2012-11-06T06:00:00',1.27636,1.27717,1.27576,1.2759,721.8402,1.27671,1.27748,1.27612,1.27625,730.8699,True
'2012-11-06T07:00:00',1.27583,1.27662,1.27545,1.27615,793.99,1.27623,1.27704,1.27595,1.2765,804.04,True
'2012-11-06T08:00:00',1.27617,1.2766,1.27523,1.27623,1107.0,1.27651,1.27701,1.27559,1.27653,1088.21,False
'2012-11-06T09:00:00',1.27615,1.27619,1.27502,1.27506,1218.01,1.27652,1.27655,1.27544,1.27548,1211.9399,True
'2012-11-06T10:00:00',1.27508,1.27611,1.27487,1.27606,1047.11,1.27552,1.27649,1.27531,1.27645,1048.62,True
'2012-11-06T11:00:00',1.27615,1.27736,1.27589,1.27688,1070.23,1.27655,1.27768,1.27626,1.27735,1099.4301,True
'2012-11-06T12:00:00',1.27677,1.27746,1.27636,1.27701,954.3852,1.27721,1.2777,1.27672,1.27737,937.1269,False
'2012-11-06T13:00:00',1.27702,1.27734,1.27602,1.27644,846.7429,1.27741,1.27771,1.27634,1.27684,847.8544,True
'2012-11-06T14:00:00',1.27654,1.27737,1.27618,1.27652,868.17,1.27683,1.27775,1.27654,1.27691,876.05,True
'2012-11-06T15:00:00',1.2765,1.27712,1.27635,1.27693,981.98,1.27691,1.2775,1.27675,1.27726,1013.94,False
'2012-11-06T16:00:00',1.27693,1.27693,1.27548,1.27593,1415.23,1.27724,1.27728,1.27578,1.27631,1454.58,True
'2012-11-06T17:00:00',1.27593,1.27729,1.2758,1.27704,995.7249,1.2763,1.27766,1.27615,1.27744,985.0123,False
'2012-11-06T18:00:00',1.27703,1.27749,1.27656,1.27679,932.88,1.27743,1.2779,1.27698,1.27722,1001.93,False
'2012-11-06T19:00:00',1.27675,1.27699,1.27582,1.27628,618.4,1.27724,1.27736,1.27638,1.27681,612.3,False
'2012-11-06T20:00:00',1.27634,1.2769,1.27588,1.276,499.97,1.27685,1.27743,1.27632,1.27648,520.43,False
'2012-11-06T21:00:00',1.27594,1.27637,1.27556,1.27586,1371.8,1.27647,1.27691,1.27615,1.27632,1413.5699,False
'2012-11-06T22:00:00',1.27586,1.27592,1.27497,1.27538,514.236,1.27621,1.2767,1.27559,1.27593,439.3475,False
'2012-11-06T23:00:00',1.27538,1.27564,1.2746,1.27497,552.4476,1.27596,1.27691,1.27515,1.27565,515.1995,True
'2012-11-07T00:00:00',1.27488,1.27561,1.2745,1.27546,392.7223,1.27563,1.27621,1.27488,1.27598,377.8033,False
'2012-11-07T01:00:00',1.2755,1.27561,1.27464,1.27484,960.2,1.27594,1.27605,1.27507,1.27528,910.52,False
'2012-11-07T02:00:00',1.27481,1.27501,1.27293,1.27305,1552.09,1.27515,1.27544,1.27332,1.27341,1480.72,True
'2012-11-07T03:00:00',1.27306,1.27529,1.27301,1.27447,1682.05,1.27344,1.2757,1.27341,1.27482,1622.33,False
'2012-11-07T04:00:00',1.27442,1.27528,1.27337,1.27438,1363.89,1.27479,1.27569,1.27376,1.27478,1349.36,True
'2012-11-07T05:00:00',1.27442,1.27711,1.27442,1.27665,2355.5601,1.2748,1.27747,1.2748,1.27698,2371.3799,True
'2012-11-07T06:00:00',1.27664,1.27776,1.27621,1.27767,942.1954,1.27698,1.27816,1.27669,1.27807,956.6468,True
'2012-11-07T07:00:00',1.27769,1.27883,1.27691,1.27882,1109.67,1.278,1.27922,1.2773,1.27921,1116.83,False
'2012-11-07T08:00:00',1.27873,1.27879,1.27745,1.27757,1088.71,1.27911,1.27919,1.27777,1.27793,1056.0601,True
'2012-11-07T09:00:00',1.27753,1.27858,1.27733,1.27773,1447.85,1.27792,1.27896,1.2777,1.27807,1429.42,False
'2012-11-07T10:00:00',1.2776,1.27817,1.27673,1.27707,1066.8226,1.27799,1.27864,1.27702,1.27744,1065.9385,True
'2012-11-07T11:00:00',1.27704,1.27794,1.27667,1.2775,816.45,1.27743,1.27844,1.27705,1.27783,770.96,False
'2012-11-07T12:00:00',1.27746,1.27757,1.276,1.27722,1263.17,1.27781,1.27798,1.27634,1.27764,1221.15,False
'2012-11-07T13:00:00',1.27722,1.27741,1.27501,1.27547,2056.1499,1.27766,1.27784,1.27541,1.27582,2081.8899,False
'2012-11-07T14:00:00',1.27541,1.27558,1.27389,1.27445,1703.87,1.2758,1.27594,1.2743,1.27483,1699.96,False
'2012-11-07T15:00:00',1.27439,1.27457,1.27268,1.27366,1943.77,1.2748,1.27499,1.27305,1.27401,1798.6,False
'2012-11-07T16:00:00',1.27362,1.27406,1.27213,1.27223,2173.75,1.27397,1.27443,1.27262,1.27266,2051.27,False
'2012-11-07T17:00:00',1.27223,1.27313,1.27171,1.27223,2349.3601,1.27256,1.27349,1.27217,1.27264,2288.8799,False
'2012-11-07T18:00:00',1.27222,1.27319,1.27186,1.27218,1161.11,1.27262,1.2736,1.27227,1.27266,1108.71,True
'2012-11-07T19:00:00',1.27219,1.27294,1.27181,1.27241,1203.3101,1.27259,1.27349,1.27243,1.27296,1245.76,True
'2012-11-07T20:00:00',1.27242,1.27322,1.27198,1.27312,957.66,1.27296,1.27376,1.27262,1.2736,988.1,False
'2012-11-07T21:00:00',1.27307,1.2735,1.27272,1.27298,1772.05,1.27359,1.27424,1.27332,1.27352,1802.08,False
'2012-11-07T22:00:00',1.27298,1.27334,1.27199,1.27243,991.9594,1.27356,1.27396,1.27268,1.2728,880.9268,False
'2012-11-07T23:00:00',1.27228,1.27252,1.27013,1.27194,827.1608,1.27289,1.27356,1.27115,1.27258,840.2214,True
'2012-11-08T00:00:00',1.27192,1.27312,1.27189,1.27288,589.9013,1.27258,1.27354,1.27247,1.27344,561.874,True
'2012-11-08T01:00:00',1.27287,1.27592,1.27182,1.2753,1704.14,1.27335,1.2763,1.27226,1.27567,1789.35,False
'2012-11-08T02:00:00',1.27535,1.27576,1.27365,1.27389,1219.17,1.27572,1.2762,1.27405,1.27428,1201.45,True
'2012-11-08T03:00:00',1.27391,1.27458,1.27326,1.27418,936.13,1.27432,1.27498,1.27368,1.27455,937.8,False
'2012-11-08T04:00:00',1.27414,1.27454,1.27338,1.27388,1122.7,1.27455,1.27488,1.27373,1.27431,1137.95,True
'2012-11-08T05:00:00',1.27384,1.27437,1.2731,1.27432,833.65,1.27425,1.27472,1.27349,1.2747,853.29,False
'2012-11-08T06:00:00',1.27432,1.27439,1.27319,1.27391,527.6569,1.2747,1.27476,1.27352,1.2743,552.6603,True
'2012-11-08T07:00:00',1.27391,1.27474,1.27358,1.27443,881.7325,1.27425,1.27509,1.27398,1.27493,888.6605,True
'2012-11-08T08:00:00',1.27445,1.2752,1.27398,1.27482,1270.88,1.27495,1.27558,1.27439,1.27519,1279.5601,True
'2012-11-08T09:00:00',1.2748,1.27542,1.27409,1.27483,1386.88,1.27522,1.2758,1.27445,1.27521,1427.99,False
'2012-11-08T10:00:00',1.27486,1.27538,1.27337,1.27363,1882.75,1.27525,1.27576,1.27375,1.27399,1879.28,True
'2012-11-08T11:00:00',1.27368,1.27499,1.27348,1.27487,1301.24,1.27402,1.27539,1.27393,1.27524,1286.61,True
'2012-11-08T12:00:00',1.27484,1.27551,1.27417,1.2752,793.46,1.27516,1.27588,1.27451,1.27558,781.41,False
'2012-11-08T13:00:00',1.27523,1.27553,1.27401,1.27458,796.86,1.27562,1.27585,1.27439,1.27495,778.69,True
'2012-11-08T14:00:00',1.27456,1.27508,1.2736,1.27469,1603.72,1.2749,1.27548,1.27401,1.27516,1552.89,True
'2012-11-08T15:00:00',1.27461,1.2759,1.27393,1.27533,1342.33,1.27505,1.27626,1.27424,1.27569,1366.62,False
'2012-11-08T16:00:00',1.27537,1.27554,1.27412,1.27451,1574.55,1.27577,1.276,1.27447,1.27495,1533.34,True
'2012-11-08T17:00:00',1.27447,1.27552,1.27399,1.27532,1616.6,1.27495,1.27602,1.27443,1.27574,1661.05,True
'2012-11-08T18:00:00',1.27545,1.27703,1.27516,1.27667,1736.8101,1.27585,1.2774,1.27565,1.27711,1754.92,False
'2012-11-08T19:00:00',1.2766,1.27661,1.27458,1.27619,1464.97,1.27702,1.27711,1.27519,1.27669,1408.28,False
'2012-11-08T20:00:00',1.27621,1.27626,1.27386,1.27389,724.229,1.27672,1.27674,1.2743,1.27438,714.8777,False
'2012-11-08T21:00:00',1.27395,1.27411,1.27307,1.27316,1607.88,1.2745,1.27473,1.27356,1.27356,1534.3199,True
'2012-11-08T22:00:00',1.2732,1.27428,1.27291,1.27409,563.8839,1.27356,1.275,1.27336,1.27473,642.6292,True
'2012-11-08T23:00:00',1.27386,1.27445,1.27344,1.27416,412.2346,1.27473,1.27591,1.27439,1.27489,400.9592,False
'2012-11-09T00:00:00',1.27406,1.27438,1.27324,1.27351,468.653,1.27478,1.27503,1.27393,1.27395,498.8954,False
'2012-11-09T01:00:00',1.2735,1.27376,1.27179,1.27266,1278.97,1.27395,1.27415,1.27223,1.27311,1309.84,True
'2012-11-09T02:00:00',1.27266,1.27408,1.27265,1.27326,1135.74,1.27312,1.27448,1.27302,1.27368,1091.4399,True
'2012-11-09T03:00:00',1.27326,1.27421,1.27253,1.27356,841.48,1.27367,1.2746,1.27286,1.27393,835.33,True
'2012-11-09T04:00:00',1.27366,1.27426,1.27312,1.27392,793.2,1.27396,1.27464,1.27349,1.27431,803.35,False
'2012-11-09T05:00:00',1.27391,1.27419,1.27302,1.27384,563.92,1.27432,1.27462,1.27342,1.27427,580.17,True
'2012-11-09T06:00:00',1.27393,1.27518,1.27367,1.27459,1091.36,1.27425,1.27564,1.27406,1.27494,1127.88,False
'2012-11-09T07:00:00',1.27465,1.27512,1.27425,1.27439,767.96,1.275,1.27548,1.27462,1.27481,727.8,False
'2012-11-09T08:00:00',1.27453,1.27475,1.27356,1.27402,1139.4584,1.27492,1.27517,1.27397,1.27438,1131.7435,False
'2012-11-09T09:00:00',1.27442,1.27446,1.27242,1.27316,1527.41,1.27479,1.27482,1.27277,1.27355,1516.48,True
'2012-11-09T10:00:00',1.27318,1.27387,1.2724,1.27338,2041.2717,1.27356,1.2742,1.27283,1.27382,1967.5117,False
'2012-11-09T11:00:00',1.27336,1.27348,1.27181,1.27181,3458.24,1.2738,1.27393,1.2723,1.27233,3609.29,False
'2012-11-09T12:00:00',1.27181,1.27259,1.27076,1.27185,2249.02,1.27232,1.27297,1.27112,1.27222,2249.29,False
'2012-11-09T13:00:00',1.27185,1.27198,1.27015,1.27085,2076.5801,1.27223,1.27235,1.27053,1.27123,2057.9199,False
'2012-11-09T14:00:00',1.27087,1.2713,1.26953,1.27011,2621.4199,1.27126,1.2717,1.27001,1.27053,2534.79,True
'2012-11-09T15:00:00',1.27012,1.27138,1.26996,1.27126,2369.4199,1.27052,1.27179,1.27037,1.27175,2346.0701,False
'2012-11-09T16:00:00',1.27122,1.27169,1.27003,1.27027,2580.47,1.2717,1.27206,1.27044,1.27063,2603.79,True
'2012-11-09T17:00:00',1.27022,1.27181,1.26956,1.27146,1773.76,1.27063,1.2722,1.26993,1.27203,1831.76,True
'2012-11-09T18:00:00',1.27146,1.27254,1.27138,1.272,1150.53,1.27206,1.27298,1.27183,1.27243,1189.92,False
'2012-11-09T19:00:00',1.27208,1.27235,1.27071,1.2716,1302.09,1.27246,1.27283,1.27141,1.27214,1379.02,True
'2012-11-09T20:00:00',1.27158,1.27251,1.27101,1.27171,939.62,1.27215,1.27307,1.27163,1.27225,903.88,False
'2012-11-09T21:00:00',1.27159,1.27199,1.27056,1.27094,1702.78,1.27215,1.27257,1.27143,1.27162,1457.1899,True
'2012-11-09T22:00:00',1.27091,1.27254,1.27031,1.27185,648.4496,1.27162,1.27365,1.27069,1.27298,664.3903,False
'2012-11-11T23:00:00',1.27209,1.27261,1.2703,1.27136,662.7313,1.2725,1.27304,1.2707,1.27236,690.4093,True
'2012-11-12T00:00:00',1.27135,1.27239,1.27056,1.27147,863.83,1.27236,1.27349,1.27162,1.27255,926.69,True
'2012-11-12T01:00:00',1.27135,1.27272,1.27105,1.27175,1022.7808,1.27185,1.27306,1.27155,1.27213,1050.6656,True
'2012-11-12T02:00:00',1.27182,1.27323,1.27156,1.27266,1341.05,1.27218,1.27359,1.27197,1.27303,1399.4,True
'2012-11-12T03:00:00',1.27263,1.27412,1.27207,1.27343,772.1027,1.27302,1.27449,1.27246,1.27384,775.5698,True
'2012-11-12T04:00:00',1.27344,1.27389,1.273,1.27352,427.5327,1.27385,1.27428,1.27359,1.27392,436.6957,True
'2012-11-12T05:00:00',1.27356,1.27414,1.27342,1.27358,333.4536,1.2739,1.27453,1.27376,1.27396,354.7397,True
'2012-11-12T06:00:00',1.27363,1.27404,1.27343,1.27379,354.5062,1.27405,1.27443,1.27385,1.27416,369.0053,False
'2012-11-12T07:00:00',1.27385,1.27409,1.27316,1.27366,579.7406,1.27422,1.27448,1.27364,1.27401,553.7371,True
'2012-11-12T08:00:00',1.27366,1.27416,1.27323,1.27374,1245.2825,1.27408,1.27452,1.27366,1.27415,1262.2657,True
'2012-11-12T09:00:00',1.27381,1.27459,1.27346,1.27409,1369.46,1.27415,1.27496,1.27388,1.27458,1423.16,True
'2012-11-12T10:00:00',1.2741,1.27566,1.27388,1.27526,1128.22,1.27459,1.27601,1.27429,1.27565,1171.47,False
'2012-11-12T11:00:00',1.27522,1.27646,1.27516,1.27518,728.61,1.27563,1.27682,1.27549,1.27557,757.68,True
'2012-11-12T12:00:00',1.27517,1.27599,1.27515,1.27537,578.57,1.27556,1.27641,1.27552,1.27574,570.43,True
'2012-11-12T13:00:00',1.27539,1.27625,1.27514,1.27576,616.7222,1.27573,1.27665,1.27565,1.27618,639.3178,True
'2012-11-12T14:00:00',1.27588,1.2765,1.27533,1.27646,755.5452,1.27621,1.27695,1.27569,1.27695,776.6303,False
'2012-11-12T15:00:00',1.27648,1.27655,1.27551,1.27573,976.73,1.27686,1.27695,1.2759,1.27619,965.89,False
'2012-11-12T16:00:00',1.2757,1.27645,1.27523,1.27555,780.99,1.27621,1.27683,1.27563,1.2759,817.44,False
'2012-11-12T17:00:00',1.27553,1.27565,1.27454,1.27455,699.66,1.27589,1.27605,1.27496,1.27498,695.47,True
'2012-11-12T18:00:00',1.27457,1.27532,1.27408,1.2753,409.5798,1.27492,1.27578,1.27448,1.27571,392.6104,False
'2012-11-12T19:00:00',1.2753,1.27563,1.27493,1.27527,385.0946,1.27576,1.27617,1.2754,1.27568,343.5537,True
'2012-11-12T20:00:00',1.27526,1.27547,1.27467,1.27531,348.9401,1.27568,1.27588,1.27508,1.27577,349.993,False
'2012-11-12T21:00:00',1.27525,1.27551,1.27485,1.27499,1141.5699,1.27572,1.27593,1.27531,1.27544,1026.12,False
'2012-11-12T22:00:00',1.27499,1.27506,1.27436,1.27478,283.6913,1.27546,1.27585,1.2749,1.27542,284.5478,False
'2012-11-12T23:00:00',1.27476,1.2749,1.27427,1.27447,352.9283,1.2755,1.27593,1.27469,1.27533,352.3899,False
'2012-11-13T00:00:00',1.27458,1.27496,1.27418,1.27435,372.6877,1.27536,1.27552,1.2746,1.27482,383.2388,False
'2012-11-13T01:00:00',1.27438,1.27529,1.27386,1.27428,637.58,1.27484,1.27586,1.27431,1.2748,631.61,False
'2012-11-13T02:00:00',1.27421,1.27466,1.27352,1.27362,736.61,1.27473,1.27508,1.27394,1.27401,724.14,True
'2012-11-13T03:00:00',1.27362,1.27442,1.27315,1.27413,748.45,1.27405,1.27479,1.27356,1.27454,730.11,False
'2012-11-13T04:00:00',1.27419,1.27457,1.27319,1.27383,420.9966,1.27457,1.27499,1.27381,1.27425,428.0914,False
'2012-11-13T05:00:00',1.27383,1.27402,1.27276,1.27305,553.83,1.27424,1.27441,1.27316,1.27348,549.72,True
'2012-11-13T06:00:00',1.27312,1.27347,1.27244,1.27316,538.2859,1.27353,1.2739,1.27292,1.27355,524.5366,True
'2012-11-13T07:00:00',1.27308,1.27377,1.27284,1.2736,444.5523,1.27348,1.27423,1.2733,1.27409,446.6959,True
'2012-11-13T08:00:00',1.2737,1.27415,1.27322,1.27362,801.7073,1.27409,1.27451,1.27361,1.27406,813.42,False
'2012-11-13T09:00:00',1.27366,1.27399,1.27226,1.27303,1046.76,1.27415,1.2744,1.27272,1.27344,1045.64,True
'2012-11-13T10:00:00',1.27301,1.27471,1.27284,1.27388,947.25,1.27353,1.27507,1.27329,1.27444,951.94,True
'2012-11-13T11:00:00',1.27384,1.27509,1.27328,1.27466,1295.35,1.27442,1.27549,1.2737,1.27503,1307.23,True
'2012-11-13T12:00:00',1.27453,1.27516,1.27345,1.27486,1579.64,1.27493,1.27565,1.27386,1.27525,1578.59,True
'2012-11-13T13:00:00',1.27488,1.27568,1.27458,1.27498,1084.88,1.27527,1.27606,1.27498,1.27545,1090.0,False
'2012-11-13T14:00:00',1.27491,1.27512,1.2739,1.27393,856.14,1.2754,1.27554,1.27432,1.27438,850.14,True
'2012-11-13T15:00:00',1.274,1.27487,1.27308,1.27465,1242.22,1.27437,1.27538,1.27346,1.27504,1249.3199,True
'2012-11-13T16:00:00',1.27469,1.27633,1.27432,1.27562,1727.98,1.27506,1.27678,1.27474,1.27608,1729.0601,True
'2012-11-13T17:00:00',1.27562,1.27624,1.27513,1.27607,974.92,1.27607,1.27667,1.27552,1.27645,972.3,False
'2012-11-13T18:00:00',1.276,1.27615,1.27484,1.27549,623.95,1.27647,1.27663,1.27532,1.27587,615.36,True
'2012-11-13T19:00:00',1.27544,1.27651,1.27514,1.27638,428.28,1.27584,1.27702,1.27567,1.27688,426.38,False
'2012-11-13T20:00:00',1.27646,1.27661,1.27541,1.27542,465.69,1.27692,1.27711,1.27593,1.27596,460.11,False
'2012-11-13T21:00:00',1.2756,1.27572,1.27461,1.27497,1218.64,1.27606,1.27631,1.27521,1.27543,1215.87,True
'2012-11-13T22:00:00',1.27505,1.27627,1.27459,1.27557,258.6359,1.27543,1.27721,1.27499,1.27619,250.9731,True
'2012-11-13T23:00:00',1.2754,1.27578,1.27498,1.2756,254.6531,1.27635,1.27702,1.27536,1.27658,253.653,True
'2012-11-14T00:00:00',1.27577,1.27731,1.27538,1.27689,470.8036,1.27663,1.27785,1.27582,1.27734,472.6457,True
'2012-11-14T01:00:00',1.27689,1.27779,1.27655,1.27693,803.0964,1.27732,1.2782,1.27695,1.27737,822.2145,False
'2012-11-14T02:00:00',1.27698,1.27721,1.27628,1.27692,617.73,1.2774,1.2776,1.27669,1.27731,613.31,True
'2012-11-14T03:00:00',1.27694,1.27733,1.27645,1.27697,563.88,1.27733,1.27772,1.27686,1.27736,560.27,False
'2012-11-14T04:00:00',1.27693,1.27744,1.27629,1.27644,526.5662,1.27734,1.27785,1.27685,1.27685,514.0999,True
'2012-11-14T05:00:00',1.2765,1.27703,1.27622,1.27685,354.8329,1.27691,1.27741,1.27676,1.27726,354.4225,True
'2012-11-14T06:00:00',1.27672,1.27737,1.27622,1.27703,416.2856,1.27718,1.27777,1.27668,1.27743,418.3377,False
'2012-11-14T07:00:00',1.27702,1.27738,1.27587,1.27629,523.4833,1.27743,1.27782,1.27644,1.27674,512.1985,True
'2012-11-14T08:00:00',1.27628,1.27687,1.27549,1.27679,938.97,1.27675,1.27727,1.27588,1.27716,951.21,False
'2012-11-14T09:00:00',1.27684,1.27696,1.27583,1.27678,909.68,1.27721,1.27738,1.27622,1.27715,904.13,True
'2012-11-14T10:00:00',1.27677,1.2773,1.27612,1.27693,1045.48,1.27716,1.27771,1.27649,1.27734,1043.51,False
'2012-11-14T11:00:00',1.27699,1.27742,1.27527,1.27554,827.62,1.27741,1.27776,1.27571,1.27593,837.58,False
'2012-11-14T12:00:00',1.27551,1.27564,1.27346,1.27389,812.2357,1.27586,1.27602,1.27386,1.2743,820.4108,False
'2012-11-14T13:00:00',1.2739,1.27395,1.2722,1.27257,722.34,1.27427,1.27438,1.27259,1.27299,707.18,False
'2012-11-14T14:00:00',1.27255,1.2734,1.2715,1.27172,1151.66,1.27292,1.27401,1.27191,1.27209,1153.96,False
'2012-11-14T15:00:00',1.27167,1.27256,1.27112,1.27154,1020.8,1.27206,1.27296,1.27153,1.27195,1051.55,False
'2012-11-14T16:00:00',1.27156,1.27217,1.26861,1.26938,1863.63,1.272,1.27251,1.26902,1.2698,1886.79,True
'2012-11-14T17:00:00',1.26942,1.27045,1.26904,1.27033,1149.52,1.26981,1.27087,1.26943,1.27081,1067.4,False
'2012-11-14T18:00:00',1.27032,1.27058,1.26923,1.26947,574.16,1.27072,1.27099,1.26966,1.26987,579.11,True
'2012-11-14T19:00:00',1.26952,1.27013,1.26901,1.26948,649.33,1.26995,1.27069,1.26948,1.27009,640.71,False
'2012-11-14T20:00:00',1.26952,1.2699,1.26816,1.26868,1254.17,1.27009,1.27105,1.26867,1.26918,1241.4301,False
'2012-11-14T21:00:00',1.26862,1.26908,1.26764,1.26825,1676.22,1.26911,1.26967,1.2683,1.26869,1603.0699,True
'2012-11-14T22:00:00',1.26821,1.26907,1.26805,1.26881,359.0012,1.26869,1.26983,1.26848,1.26945,359.2975,False
'2012-11-14T23:00:00',1.26871,1.26895,1.26663,1.26742,551.4637,1.26968,1.26984,1.26754,1.26797,544.3287,True
'2012-11-15T00:00:00',1.26742,1.26861,1.26737,1.26827,979.2551,1.26797,1.26904,1.26795,1.26864,883.6395,False
'2012-11-15T01:00:00',1.2682,1.2682,1.26602,1.26681,1745.55,1.26863,1.26863,1.26635,1.26722,1577.6801,True
'2012-11-15T02:00:00',1.26677,1.26835,1.26644,1.26796,1319.12,1.26716,1.26885,1.26686,1.26839,1286.15,True
'2012-11-15T03:00:00',1.26794,1.26988,1.26758,1.26964,1103.3206,1.26835,1.27023,1.26797,1.27004,1049.0577,True
'2012-11-15T04:00:00',1.2697,1.26996,1.26857,1.26974,779.49,1.27009,1.2704,1.26889,1.27015,808.24,False
'2012-11-15T05:00:00',1.26979,1.27035,1.26792,1.26805,879.4239,1.27018,1.27081,1.26832,1.26849,916.7228,False
'2012-11-15T06:00:00',1.26804,1.26836,1.26704,1.26773,778.88,1.26841,1.26872,1.26742,1.26816,811.73,True
'2012-11-15T07:00:00',1.26778,1.26865,1.26723,1.26807,841.9546,1.2682,1.26899,1.26757,1.26849,894.7177,False
'2012-11-15T08:00:00',1.26818,1.26866,1.26734,1.26756,774.67,1.26856,1.26907,1.26776,1.26791,822.17,True
'2012-11-15T09:00:00',1.26756,1.26835,1.26679,1.26833,992.76,1.26791,1.26873,1.26719,1.2687,1054.21,False
'2012-11-15T10:00:00',1.26835,1.26861,1.26622,1.26651,1258.12,1.26874,1.26904,1.26661,1.26697,1380.96,False
'2012-11-15T11:00:00',1.26654,1.26669,1.265,1.26612,1169.76,1.26699,1.26704,1.26535,1.26654,1152.96,False
'2012-11-15T12:00:00',1.2661,1.26612,1.26484,1.26539,1169.63,1.26653,1.26656,1.2652,1.2658,1252.0699,False
'2012-11-15T13:00:00',1.26542,1.26568,1.26422,1.26499,706.9243,1.26582,1.2661,1.26464,1.26539,739.3453,False
'2012-11-15T14:00:00',1.26496,1.26518,1.26291,1.26361,1666.1801,1.26533,1.26561,1.26323,1.26395,1684.96,True
'2012-11-15T15:00:00',1.26362,1.2654,1.26353,1.26359,1794.74,1.26399,1.26578,1.2639,1.2641,1783.83,True
'2012-11-15T16:00:00',1.26356,1.26523,1.26304,1.26439,2090.74,1.26409,1.26558,1.26371,1.26484,2167.3501,False
'2012-11-15T17:00:00',1.26437,1.26462,1.26282,1.26314,1521.51,1.26478,1.26506,1.26324,1.26356,1561.0699,False
'2012-11-15T18:00:00',1.26304,1.26341,1.26255,1.26311,1382.87,1.26346,1.26392,1.26293,1.26355,1296.35,True
'2012-11-15T19:00:00',1.26315,1.26447,1.26267,1.26412,1091.6899,1.26354,1.265,1.26324,1.26461,1099.3199,True
'2012-11-15T20:00:00',1.2641,1.26487,1.26334,1.2644,612.26,1.26453,1.26542,1.26383,1.26494,633.49,False
'2012-11-15T21:00:00',1.26435,1.26456,1.26286,1.26428,1923.22,1.26485,1.2651,1.26343,1.26473,1932.54,False
'2012-11-15T22:00:00',1.26416,1.26416,1.26321,1.26361,537.6816,1.26465,1.26553,1.26359,1.26419,575.1917,True
'2012-11-15T23:00:00',1.26395,1.26454,1.26299,1.2644,379.3429,1.26488,1.2654,1.26381,1.26497,379.7194,True
'2012-11-16T00:00:00',1.26442,1.26547,1.26382,1.2651,556.9464,1.26508,1.26596,1.26492,1.26568,569.8433,True
'2012-11-16T01:00:00',1.2651,1.26689,1.26503,1.26663,1102.78,1.26567,1.26731,1.26552,1.26711,1042.61,True
'2012-11-16T02:00:00',1.26665,1.26715,1.26592,1.26677,750.0352,1.26714,1.26754,1.26681,1.26727,764.7745,True
'2012-11-16T03:00:00',1.26676,1.26842,1.26667,1.26832,799.6,1.26726,1.26879,1.26696,1.26875,794.2,True
'2012-11-16T04:00:00',1.26831,1.26926,1.26776,1.26917,610.95,1.26871,1.26962,1.26815,1.26952,585.08,False
'2012-11-16T05:00:00',1.26913,1.26945,1.26758,1.26775,587.7634,1.26945,1.26984,1.26796,1.26816,579.455,True
'2012-11-16T06:00:00',1.26779,1.26853,1.26743,1.26807,463.33,1.2682,1.26892,1.26782,1.26842,460.9,False
'2012-11-16T07:00:00',1.26803,1.26858,1.26696,1.26712,840.98,1.26835,1.26891,1.26732,1.2674,818.95,True
'2012-11-16T08:00:00',1.26704,1.26909,1.26679,1.26861,987.61,1.26735,1.26946,1.26713,1.26901,990.86,True
'2012-11-16T09:00:00',1.26866,1.27034,1.26824,1.26977,1376.16,1.26905,1.27068,1.26861,1.27018,1319.98,False
'2012-11-16T10:00:00',1.26977,1.26983,1.26764,1.2684,1311.15,1.27017,1.27023,1.268,1.26879,1334.04,False
'2012-11-16T11:00:00',1.26829,1.2689,1.26724,1.26736,1079.61,1.26875,1.26928,1.26761,1.26769,1045.9,False
'2012-11-16T12:00:00',1.26735,1.26756,1.2662,1.26688,789.5964,1.26769,1.2679,1.26659,1.26728,780.2967,False
'2012-11-16T13:00:00',1.26684,1.26711,1.26595,1.26661,1126.61,1.26717,1.26752,1.26634,1.26696,1137.91,True
'2012-11-16T14:00:00',1.26655,1.26816,1.26613,1.26802,1131.9301,1.2669,1.26872,1.26654,1.26869,1154.08,False
'2012-11-16T15:00:00',1.26804,1.26804,1.26624,1.26753,1484.6899,1.26872,1.26875,1.26666,1.26793,1405.6,False
'2012-11-16T16:00:00',1.26753,1.2677,1.26565,1.2667,2162.8601,1.26786,1.26808,1.26603,1.26715,2223.26,True
'2012-11-16T17:00:00',1.26661,1.26748,1.26454,1.2674,2583.3301,1.26712,1.26789,1.26496,1.26781,2503.8701,False
'2012-11-16T18:00:00',1.26748,1.26781,1.26566,1.2668,2012.66,1.26785,1.26821,1.26615,1.26727,2029.28,True
'2012-11-16T19:00:00',1.26683,1.2679,1.26642,1.2675,582.2,1.26731,1.26833,1.26692,1.26806,612.16,True
'2012-11-16T20:00:00',1.26744,1.26785,1.2663,1.26775,717.66,1.26796,1.26841,1.26682,1.26831,747.37,True
'2012-11-16T21:00:00',1.26775,1.26946,1.26726,1.26867,1836.8,1.26831,1.27011,1.2678,1.26917,2205.28,False
'2012-11-16T22:00:00',1.26865,1.26912,1.26799,1.2683,723.4747,1.26915,1.27011,1.26839,1.26935,943.7295,True
'2012-11-18T23:00:00',1.26923,1.26997,1.2686,1.26958,475.4265,1.26957,1.27158,1.26896,1.27048,416.5344,True
'2012-11-19T00:00:00',1.26958,1.27157,1.26924,1.26961,1520.61,1.27048,1.27231,1.27013,1.27043,1395.9,True
'2012-11-19T01:00:00',1.26965,1.27047,1.26936,1.26983,942.7406,1.27045,1.27104,1.26985,1.27024,938.9881,True
'2012-11-19T02:00:00',1.26974,1.27096,1.26974,1.2704,772.51,1.27018,1.27137,1.27012,1.27074,799.32,False
'2012-11-19T03:00:00',1.27036,1.27107,1.27006,1.27025,487.5889,1.27076,1.2714,1.27053,1.27075,466.0464,True
'2012-11-19T04:00:00',1.27061,1.27121,1.27028,1.27091,457.5173,1.27102,1.27162,1.27074,1.27126,447.4315,False
'2012-11-19T05:00:00',1.27095,1.27099,1.26999,1.27067,221.1131,1.27131,1.27133,1.27056,1.27105,221.5046,False
'2012-11-19T06:00:00',1.27065,1.27099,1.26925,1.26967,533.82,1.27102,1.2714,1.26964,1.27004,534.92,True
'2012-11-19T07:00:00',1.26961,1.27061,1.26961,1.27046,600.0,1.26999,1.27101,1.26997,1.27079,644.77,False
'2012-11-19T08:00:00',1.27042,1.27117,1.27011,1.27037,680.1166,1.2708,1.27149,1.27049,1.27073,689.142,True
'2012-11-19T09:00:00',1.27041,1.272,1.27013,1.27193,1047.2,1.27078,1.27238,1.2705,1.27229,1042.48,False
'2012-11-19T10:00:00',1.2719,1.27208,1.27094,1.27179,995.79,1.27224,1.27248,1.27133,1.27209,1034.4,True
'2012-11-19T11:00:00',1.27178,1.2737,1.27162,1.27313,859.65,1.27212,1.27412,1.27189,1.27362,818.44,False
'2012-11-19T12:00:00',1.27312,1.27332,1.27227,1.27278,925.4584,1.27362,1.27375,1.27268,1.27309,972.3705,False
'2012-11-19T13:00:00',1.2728,1.27305,1.27191,1.2724,673.4,1.27309,1.27338,1.27232,1.27274,717.42,True
'2012-11-19T14:00:00',1.27227,1.27421,1.27209,1.27346,975.3152,1.27267,1.27462,1.27258,1.27381,1006.3297,True
'2012-11-19T15:00:00',1.27345,1.27485,1.27335,1.27422,1104.11,1.27382,1.27527,1.27377,1.27519,1173.59,False
'2012-11-19T16:00:00',1.27422,1.27477,1.27307,1.27364,1451.29,1.2752,1.27529,1.27347,1.27394,1477.72,False
'2012-11-19T17:00:00',1.2736,1.27392,1.27276,1.2733,1029.67,1.27394,1.2743,1.27318,1.27366,1170.65,False
'2012-11-19T18:00:00',1.2733,1.27352,1.2726,1.27279,517.36,1.27372,1.27394,1.273,1.27315,513.92,True
'2012-11-19T19:00:00',1.27274,1.27329,1.27225,1.2728,604.4408,1.27315,1.27384,1.2726,1.27322,604.7277,True
'2012-11-19T20:00:00',1.27268,1.27397,1.2726,1.27369,404.9261,1.27321,1.27449,1.27297,1.27416,388.0418,False
'2012-11-19T21:00:00',1.27356,1.27357,1.27233,1.27348,1355.65,1.27405,1.27414,1.27288,1.27393,1318.38,True
'2012-11-19T22:00:00',1.27345,1.27412,1.27309,1.2736,450.9986,1.27393,1.27499,1.27351,1.27422,517.9963,True
'2012-11-19T23:00:00',1.27352,1.27427,1.2718,1.27391,702.6183,1.27423,1.27494,1.27287,1.27463,708.4616,False
'2012-11-20T00:00:00',1.27389,1.27419,1.27282,1.27357,535.216,1.2746,1.2749,1.27336,1.27413,544.5161,False
'2012-11-20T01:00:00',1.27364,1.27584,1.273,1.27347,1629.546,1.27406,1.27636,1.27344,1.27393,1606.2714,False
'2012-11-20T02:00:00',1.2736,1.27377,1.27239,1.2729,1000.48,1.27403,1.27417,1.27271,1.27324,1033.5,True
'2012-11-20T03:00:00',1.2729,1.2738,1.27217,1.27317,498.988,1.27321,1.27422,1.27268,1.27355,525.4977,True
'2012-11-20T04:00:00',1.27314,1.27453,1.27306,1.27369,575.9108,1.27354,1.27491,1.27347,1.27404,576.3002,False
'2012-11-20T05:00:00',1.27369,1.27412,1.27324,1.27357,415.4667,1.27402,1.27453,1.27372,1.27396,428.1489,True
'2012-11-20T06:00:00',1.27356,1.27432,1.27307,1.27426,469.64,1.27401,1.27471,1.27347,1.27462,463.47,False
'2012-11-20T07:00:00',1.27424,1.27424,1.27323,1.27331,580.89,1.2746,1.27462,1.27355,1.27364,554.04,True
'2012-11-20T08:00:00',1.27336,1.27456,1.2727,1.2733,1009.2897,1.27369,1.27493,1.27305,1.27374,997.3272,False
'2012-11-20T09:00:00',1.27326,1.27391,1.27272,1.27315,1499.5601,1.27366,1.27429,1.27314,1.27352,1485.14,False
'2012-11-20T10:00:00',1.27308,1.27373,1.27223,1.27259,1185.86,1.27344,1.27408,1.27254,1.27293,1098.0699,False
'2012-11-20T11:00:00',1.27255,1.27315,1.27193,1.27257,987.72,1.27288,1.27345,1.27238,1.27296,1021.9,False
'2012-11-20T12:00:00',1.27257,1.27259,1.27192,1.27203,592.77,1.27301,1.27303,1.27228,1.27243,642.07,False
'2012-11-20T13:00:00',1.27209,1.27231,1.27042,1.27143,991.92,1.27247,1.27278,1.27081,1.27189,1051.9399,False
'2012-11-20T14:00:00',1.2714,1.27269,1.27072,1.2708,1234.72,1.27184,1.27305,1.27112,1.27116,1307.0601,True
'2012-11-20T15:00:00',1.27081,1.27155,1.26986,1.27122,1419.05,1.2712,1.27188,1.27023,1.27165,1461.78,False
'2012-11-20T16:00:00',1.27124,1.27128,1.26976,1.27044,1209.4,1.27164,1.27164,1.27009,1.27081,1216.63,True
'2012-11-20T17:00:00',1.27044,1.27132,1.26943,1.27112,1028.86,1.2708,1.27165,1.26982,1.27148,993.08,False
'2012-11-20T18:00:00',1.27106,1.27115,1.26973,1.27095,791.78,1.27147,1.27163,1.27029,1.27149,826.06,False
'2012-11-20T19:00:00',1.27108,1.27108,1.2687,1.27011,818.37,1.27153,1.27153,1.26953,1.27062,729.33,True
'2012-11-20T20:00:00',1.2701,1.27066,1.26959,1.27043,508.9474,1.27063,1.27122,1.26992,1.27097,466.3578,True
'2012-11-20T21:00:00',1.27035,1.27156,1.27019,1.27117,1161.7085,1.27088,1.27234,1.2706,1.2716,1119.0103,True
'2012-11-20T22:00:00',1.27119,1.27183,1.27047,1.27156,406.1544,1.2716,1.27287,1.27089,1.27276,425.4251,False
'2012-11-20T23:00:00',1.27179,1.27186,1.27101,1.27125,509.3376,1.27288,1.27348,1.27146,1.27221,516.4988,True
'2012-11-21T00:00:00',1.2713,1.27243,1.27113,1.27152,481.3813,1.27229,1.27323,1.27166,1.27221,441.3326,True
'2012-11-21T01:00:00',1.27149,1.27305,1.27145,1.27221,892.11,1.27214,1.27347,1.27207,1.27261,884.47,False
'2012-11-21T02:00:00',1.27222,1.27251,1.27113,1.27163,904.3989,1.27258,1.27297,1.27164,1.27204,934.142,True
'2012-11-21T03:00:00',1.27159,1.27219,1.27138,1.27166,482.9,1.27199,1.27258,1.27176,1.27206,510.7,False
'2012-11-21T04:00:00',1.27171,1.2719,1.27018,1.2703,1547.9,1.2721,1.27232,1.27063,1.27076,1528.53,False
'2012-11-21T05:00:00',1.2703,1.27046,1.26912,1.26935,1395.8101,1.27075,1.27085,1.26962,1.26975,1286.62,True
'2012-11-21T06:00:00',1.26934,1.26991,1.26907,1.26964,700.5007,1.26972,1.27027,1.26945,1.27007,658.9794,True
'2012-11-21T07:00:00',1.26975,1.27005,1.269,1.26997,879.18,1.2701,1.2705,1.26942,1.27036,858.62,False
'2012-11-21T08:00:00',1.26997,1.27032,1.26934,1.26984,1169.84,1.27037,1.27068,1.2698,1.27036,1154.83,True
'2012-11-21T09:00:00',1.26994,1.27129,1.26951,1.27116,1386.63,1.27037,1.27163,1.2699,1.27155,1380.9399,False
'2012-11-21T10:00:00',1.2712,1.27132,1.26997,1.27007,983.32,1.27162,1.27166,1.27037,1.27046,938.53,True
'2012-11-21T11:00:00',1.2701,1.27095,1.26947,1.27022,864.09,1.27051,1.27129,1.26979,1.27062,845.0,False
'2012-11-21T12:00:00',1.27029,1.27104,1.26969,1.26994,1086.96,1.27068,1.27141,1.27014,1.27032,1102.11,True
'2012-11-21T13:00:00',1.26993,1.27025,1.26901,1.27,721.7,1.27038,1.27057,1.2694,1.27037,695.12,False
'2012-11-21T14:00:00',1.27003,1.27011,1.26813,1.26855,1045.02,1.2704,1.27052,1.2685,1.26893,1026.25,False
'2012-11-21T15:00:00',1.26857,1.26926,1.26789,1.26824,987.74,1.26892,1.26964,1.26846,1.26882,970.67,False
'2012-11-21T16:00:00',1.26822,1.26829,1.26686,1.26786,1232.3101,1.2688,1.26881,1.26739,1.26822,1268.65,False
'2012-11-21T17:00:00',1.26779,1.26804,1.26714,1.26744,749.58,1.26812,1.2684,1.26757,1.26784,820.11,True
'2012-11-21T18:00:00',1.26746,1.26863,1.26745,1.26837,419.7862,1.26783,1.26909,1.26782,1.26881,445.2725,True
'2012-11-21T19:00:00',1.26849,1.26959,1.26809,1.26944,330.6314,1.26881,1.27011,1.2685,1.26996,362.3222,False
'2012-11-21T20:00:00',1.26937,1.26952,1.26873,1.26916,254.8125,1.26991,1.26997,1.2694,1.2696,264.7592,True
'2012-11-21T21:00:00',1.26922,1.26961,1.26893,1.26948,998.92,1.26964,1.27005,1.26947,1.26988,963.6,True
'2012-11-21T22:00:00',1.26946,1.26967,1.26868,1.26955,336.838,1.26988,1.27044,1.26906,1.27018,305.7341,True
'2012-11-21T23:00:00',1.26945,1.27055,1.26892,1.26973,609.6501,1.27037,1.27192,1.2696,1.27148,642.376,True
'2012-11-22T00:00:00',1.26963,1.27126,1.26943,1.2707,364.6045,1.27124,1.27209,1.26991,1.27125,385.3637,True
'2012-11-22T01:00:00',1.27068,1.27127,1.26985,1.27109,658.6015,1.27117,1.27165,1.27079,1.27159,718.6199,True
'2012-11-22T02:00:00',1.27107,1.27367,1.27045,1.27282,1410.26,1.2716,1.27406,1.27087,1.27316,1526.16,False
'2012-11-22T03:00:00',1.27277,1.27322,1.27183,1.2728,685.34,1.27313,1.27361,1.27222,1.27317,644.9,False
'2012-11-22T04:00:00',1.27277,1.27318,1.27197,1.2726,437.1967,1.27315,1.27363,1.27243,1.27302,439.1739,False
'2012-11-22T05:00:00',1.27275,1.27278,1.27126,1.27126,524.23,1.27303,1.27315,1.2716,1.2716,542.57,True
'2012-11-22T06:00:00',1.27127,1.2718,1.27089,1.2717,318.0459,1.2716,1.27219,1.27124,1.27211,301.6238,True
'2012-11-22T07:00:00',1.27168,1.27239,1.27157,1.272,336.0177,1.27207,1.27281,1.27198,1.27236,358.2336,False
'2012-11-22T08:00:00',1.27207,1.27255,1.2711,1.27174,858.73,1.27245,1.27291,1.2715,1.27213,903.57,False
'2012-11-22T09:00:00',1.27172,1.27202,1.2709,1.27118,1021.47,1.2721,1.27242,1.27136,1.2716,1024.36,False
'2012-11-22T10:00:00',1.27122,1.27181,1.26923,1.26939,1116.4281,1.27167,1.27213,1.26966,1.26981,1118.8228,True
'2012-11-22T11:00:00',1.26988,1.27065,1.26863,1.26988,900.6036,1.2702,1.271,1.269,1.27032,931.8801,True
'2012-11-22T12:00:00',1.27027,1.27122,1.26985,1.27069,661.17,1.27068,1.27168,1.27028,1.27109,673.37,True
'2012-11-22T13:00:00',1.27071,1.2716,1.27059,1.27127,513.83,1.2711,1.27199,1.27098,1.2717,521.66,True
'2012-11-22T14:00:00',1.27131,1.27169,1.27091,1.27148,462.5816,1.27176,1.27204,1.27129,1.27179,455.0207,True
'2012-11-22T15:00:00',1.2715,1.27276,1.27106,1.27265,735.9711,1.27181,1.27314,1.27148,1.27314,713.1353,True
'2012-11-22T16:00:00',1.27257,1.27301,1.27224,1.27295,345.1299,1.27302,1.27355,1.27275,1.27334,346.013,False
'2012-11-22T17:00:00',1.27302,1.27314,1.27128,1.27207,463.7361,1.27348,1.27358,1.2719,1.27261,487.5486,True
'2012-11-22T18:00:00',1.27211,1.27251,1.27134,1.27202,206.4186,1.27262,1.27315,1.27166,1.27312,200.5319,False
'2012-11-22T19:00:00',1.27212,1.27279,1.27171,1.27186,307.9612,1.27331,1.27385,1.27218,1.27279,276.8707,True
'2012-11-22T20:00:00',1.27186,1.27223,1.27163,1.27198,245.9683,1.27278,1.2731,1.27197,1.2727,253.5316,False
'2012-11-22T21:00:00',1.272,1.27218,1.2709,1.27182,672.0035,1.27277,1.27288,1.27156,1.27249,691.5943,True
'2012-11-22T22:00:00',1.27194,1.27236,1.27112,1.27204,358.0181,1.27261,1.27388,1.2716,1.27318,386.9261,False
'2012-11-22T23:00:00',1.27171,1.27213,1.27047,1.27147,343.4826,1.27209,1.2736,1.27147,1.27227,370.5187,False
'2012-11-23T00:00:00',1.27133,1.27176,1.27053,1.27091,226.1902,1.27216,1.2727,1.27135,1.27183,235.4879,True
'2012-11-23T01:00:00',1.27082,1.27194,1.27082,1.27194,378.0977,1.27184,1.27246,1.27126,1.27246,412.3755,False
'2012-11-23T02:00:00',1.27194,1.27228,1.27144,1.27149,351.5,1.27242,1.27298,1.27184,1.27186,411.56,True
'2012-11-23T03:00:00',1.27149,1.27254,1.27141,1.2724,344.28,1.27188,1.27296,1.27184,1.2728,350.27,True
'2012-11-23T04:00:00',1.27237,1.27293,1.27192,1.27286,301.4454,1.27274,1.27333,1.27245,1.27321,286.0434,True
'2012-11-23T05:00:00',1.27283,1.27307,1.27225,1.27284,447.0978,1.27326,1.27349,1.2727,1.2734,424.0391,True
'2012-11-23T06:00:00',1.27305,1.27364,1.27265,1.27304,411.134,1.27337,1.2741,1.27315,1.27343,390.3918,True
'2012-11-23T07:00:00',1.27302,1.27507,1.27289,1.27435,751.48,1.27345,1.27545,1.27328,1.27479,747.54,False
'2012-11-23T08:00:00',1.27426,1.27489,1.27373,1.27436,690.76,1.27474,1.27527,1.27407,1.27471,688.63,False
'2012-11-23T09:00:00',1.27438,1.27516,1.27313,1.27334,1210.46,1.27476,1.27562,1.27345,1.2738,1163.23,False
'2012-11-23T10:00:00',1.27327,1.27408,1.27276,1.27324,1373.8652,1.27375,1.27445,1.2732,1.2736,1332.1583,True
'2012-11-23T11:00:00',1.27319,1.27346,1.27244,1.27323,774.684,1.27359,1.27382,1.27279,1.27363,733.1301,True
'2012-11-23T12:00:00',1.27328,1.27407,1.2728,1.2737,421.4038,1.27371,1.27448,1.27316,1.27411,396.9027,True
'2012-11-23T13:00:00',1.2736,1.27464,1.27312,1.27464,791.63,1.27405,1.27504,1.27349,1.27504,803.58,False
'2012-11-23T14:00:00',1.27461,1.27517,1.27387,1.27417,1850.36,1.27501,1.27548,1.27428,1.27459,1996.04,False
'2012-11-23T15:00:00',1.27417,1.27455,1.27315,1.27401,2127.25,1.27458,1.27498,1.27367,1.27463,2271.27,True
'2012-11-23T16:00:00',1.27407,1.27669,1.27407,1.2759,2443.05,1.27469,1.27708,1.27469,1.27632,2653.72,True
'2012-11-23T17:00:00',1.27591,1.27759,1.27582,1.27738,1482.67,1.27631,1.27797,1.2762,1.27783,1492.12,True
'2012-11-23T18:00:00',1.27738,1.27934,1.2768,1.27886,2095.24,1.27783,1.27976,1.27727,1.2793,2008.62,False
'2012-11-23T19:00:00',1.27882,1.27896,1.27766,1.27823,649.26,1.2793,1.27949,1.27829,1.2788,650.8,True
'2012-11-23T20:00:00',1.27812,1.27899,1.27765,1.27875,340.5862,1.2788,1.27963,1.27812,1.27941,318.0621,False
'2012-11-23T21:00:00',1.27878,1.27909,1.27788,1.27813,227.874,1.27952,1.28006,1.27879,1.27906,219.3977,False
'2012-11-23T22:00:00',1.27804,1.27871,1.27711,1.27711,405.116,1.27914,1.28002,1.27749,1.27749,404.6013,True
'2012-11-25T23:00:00',1.2774,1.27798,1.27659,1.27743,618.2772,1.2778,1.27973,1.277,1.27938,654.3027,False
'2012-11-26T00:00:00',1.27759,1.27894,1.27734,1.2779,1068.4313,1.27935,1.28003,1.27791,1.27842,1030.3102,True
'2012-11-26T01:00:00',1.27793,1.27901,1.27743,1.27811,704.617,1.27845,1.27938,1.27783,1.27849,682.6583,False
'2012-11-26T02:00:00',1.27811,1.27872,1.27748,1.27788,724.25,1.27852,1.27912,1.27787,1.27828,758.13,True
'2012-11-26T03:00:00',1.27795,1.27858,1.27733,1.27858,483.8202,1.27833,1.27898,1.27805,1.27898,492.6591,True
'2012-11-26T04:00:00',1.27862,1.27931,1.2778,1.27916,475.7837,1.27902,1.27975,1.27836,1.27951,475.4868,False
'2012-11-26T05:00:00',1.27907,1.27912,1.27809,1.27844,348.3228,1.2795,1.27955,1.27863,1.27886,360.557,False
'2012-11-26T06:00:00',1.27847,1.27902,1.27785,1.27809,379.91,1.27887,1.27945,1.27828,1.27843,412.81,True
'2012-11-26T07:00:00',1.27809,1.27887,1.27768,1.27874,346.5356,1.27843,1.27923,1.27807,1.27923,328.6945,False
'2012-11-26T08:00:00',1.27879,1.27939,1.27816,1.27829,615.741,1.27917,1.27981,1.27856,1.27877,619.191,False
'2012-11-26T09:00:00',1.27834,1.27865,1.27743,1.27777,1020.41,1.27873,1.27905,1.27779,1.27807,1082.13,False
'2012-11-26T10:00:00',1.27777,1.27814,1.27645,1.27685,921.32,1.27807,1.27852,1.27682,1.2772,958.66,True
'2012-11-26T11:00:00',1.27681,1.27762,1.27636,1.27747,809.44,1.27716,1.27803,1.27677,1.27784,780.57,True
'2012-11-26T12:00:00',1.27743,1.2782,1.27727,1.27749,711.4388,1.27783,1.27863,1.27763,1.27784,753.8802,False
'2012-11-26T13:00:00',1.27749,1.27768,1.27622,1.27647,712.78,1.27781,1.278,1.27658,1.27688,668.62,True
'2012-11-26T14:00:00',1.27645,1.2777,1.27631,1.27709,587.81,1.27687,1.27812,1.27669,1.27752,617.01,False
'2012-11-26T15:00:00',1.27711,1.27769,1.27654,1.27708,952.21,1.27751,1.27808,1.27689,1.27742,925.8,False
'2012-11-26T16:00:00',1.27708,1.27768,1.27664,1.27685,1302.3199,1.27745,1.27811,1.27701,1.27726,1252.72,False
'2012-11-26T17:00:00',1.27672,1.27738,1.27563,1.27633,774.1135,1.2772,1.27779,1.27596,1.27671,778.7219,True
'2012-11-26T18:00:00',1.27631,1.27716,1.27624,1.27693,626.2103,1.27673,1.27758,1.27666,1.27735,656.6957,False
'2012-11-26T19:00:00',1.27691,1.27703,1.27631,1.27663,313.7134,1.27735,1.27753,1.27687,1.27717,319.9518,True
'2012-11-26T20:00:00',1.27661,1.27731,1.2763,1.27731,356.1295,1.27718,1.27775,1.2767,1.27775,335.9852,True
'2012-11-26T21:00:00',1.27721,1.27808,1.27696,1.27807,1447.6801,1.27771,1.27858,1.27749,1.27857,1487.04,False
'2012-11-26T22:00:00',1.2781,1.27819,1.27741,1.27794,435.49,1.27858,1.27879,1.27808,1.27856,466.29,True
'2012-11-26T23:00:00',1.27783,1.27924,1.27729,1.27799,661.3083,1.27865,1.27993,1.27801,1.27879,730.3258,True
'2012-11-27T00:00:00',1.27798,1.2792,1.27647,1.27874,755.8226,1.27876,1.27964,1.27765,1.27932,796.5341,True
'2012-11-27T01:00:00',1.27865,1.28069,1.27845,1.27987,1353.04,1.27932,1.28112,1.2789,1.28035,1404.21,False
'2012-11-27T02:00:00',1.27985,1.28055,1.27909,1.2797,774.8642,1.28029,1.28125,1.27947,1.2801,790.5342,True
'2012-11-27T03:00:00',1.27974,1.28038,1.27971,1.27973,385.95,1.28011,1.28076,1.28008,1.28008,400.33,True
'2012-11-27T04:00:00',1.27974,1.28031,1.27933,1.27999,552.0815,1.28008,1.28066,1.27986,1.28033,562.3124,True
'2012-11-27T05:00:00',1.28,1.28063,1.27935,1.28047,372.6293,1.28033,1.28101,1.27982,1.28088,366.4313,False
'2012-11-27T06:00:00',1.28046,1.28049,1.27961,1.28006,433.1596,1.28087,1.28091,1.28015,1.28054,456.2355,False
'2012-11-27T07:00:00',1.28004,1.28044,1.27948,1.27967,531.12,1.28049,1.28082,1.27985,1.28005,570.35,False
'2012-11-27T08:00:00',1.27967,1.27995,1.27881,1.27892,691.1681,1.28007,1.28034,1.27916,1.27945,713.512,True
'2012-11-27T09:00:00',1.27894,1.27999,1.27878,1.27996,1167.36,1.27936,1.28039,1.27918,1.28035,1174.5601,True
'2012-11-27T10:00:00',1.27999,1.28126,1.27995,1.28113,1032.27,1.2804,1.28157,1.28028,1.28141,1082.15,False
'2012-11-27T11:00:00',1.28113,1.28156,1.27955,1.27998,939.17,1.28144,1.2819,1.27998,1.28034,1003.8448,True
'2012-11-27T12:00:00',1.28,1.28097,1.27975,1.28094,695.82,1.28037,1.28138,1.28004,1.28133,724.94,False
'2012-11-27T13:00:00',1.28087,1.28118,1.27977,1.28011,787.54,1.28124,1.28157,1.28024,1.28051,816.78,False
'2012-11-27T14:00:00',1.28023,1.28034,1.27916,1.27916,947.07,1.28059,1.28071,1.27955,1.27955,960.81,False
'2012-11-27T15:00:00',1.27921,1.27935,1.27798,1.27798,1378.03,1.27956,1.27976,1.27854,1.27874,1368.1,False
'2012-11-27T16:00:00',1.27801,1.27856,1.27658,1.27785,1817.48,1.27874,1.27896,1.27697,1.27819,1830.36,True
'2012-11-27T17:00:00',1.27786,1.27869,1.27707,1.27856,841.74,1.27819,1.27902,1.27745,1.27896,896.81,True
'2012-11-27T18:00:00',1.27861,1.27908,1.27814,1.27865,538.4447,1.27898,1.27949,1.27861,1.27904,561.3896,True
'2012-11-27T19:00:00',1.27854,1.27889,1.27797,1.27867,439.4464,1.27906,1.27929,1.27841,1.27909,488.0624,False
'2012-11-27T20:00:00',1.27861,1.2789,1.27686,1.27761,743.9565,1.27909,1.27938,1.27743,1.27817,793.5553,False
'2012-11-27T21:00:00',1.27757,1.27796,1.27635,1.27664,1542.98,1.27813,1.2785,1.2769,1.27711,1538.47,True
'2012-11-27T22:00:00',1.27662,1.27785,1.27662,1.27684,303.2905,1.2771,1.27877,1.2771,1.27797,299.7545,True
'2012-11-27T23:00:00',1.27618,1.2786,1.27618,1.27743,463.4243,1.27662,1.27946,1.27662,1.27804,464.9804,False
'2012-11-28T00:00:00',1.27754,1.27818,1.27718,1.27723,494.2374,1.27821,1.27865,1.27766,1.27777,496.6149,False
'2012-11-28T01:00:00',1.27724,1.27737,1.27654,1.27719,781.5093,1.27783,1.27789,1.27693,1.27758,784.3142,True
'2012-11-28T02:00:00',1.27724,1.27787,1.27611,1.27725,921.14,1.2776,1.27827,1.2765,1.27766,896.63,True
'2012-11-28T03:00:00',1.27727,1.27791,1.27676,1.27756,543.75,1.27766,1.27828,1.27717,1.27789,562.78,False
'2012-11-28T04:00:00',1.27758,1.27775,1.27678,1.27753,575.48,1.27789,1.27817,1.27716,1.27794,601.83,True
'2012-11-28T05:00:00',1.27757,1.27836,1.27747,1.27833,373.85,1.27795,1.27876,1.27786,1.27872,377.72,False
'2012-11-28T06:00:00',1.27828,1.2783,1.27695,1.27741,530.3939,1.27867,1.2787,1.27745,1.27777,509.1331,True
'2012-11-28T07:00:00',1.2773,1.27843,1.27675,1.27801,734.5515,1.27767,1.2788,1.27717,1.27839,720.7198,True
'2012-11-28T08:00:00',1.27797,1.27868,1.2777,1.2786,768.26,1.27832,1.27907,1.27809,1.27898,736.13,True
'2012-11-28T09:00:00',1.27855,1.27892,1.27804,1.27887,985.1,1.27897,1.2793,1.27837,1.27925,985.48,False
'2012-11-28T10:00:00',1.27887,1.2791,1.27776,1.27776,1416.84,1.27926,1.27948,1.27807,1.27814,1470.98,True
'2012-11-28T11:00:00',1.27784,1.2787,1.27766,1.27775,1029.6504,1.2782,1.27904,1.278,1.27823,1087.1554,False
'2012-11-28T12:00:00',1.27771,1.27837,1.27651,1.27687,776.6263,1.27816,1.27874,1.27689,1.2773,795.9894,True
'2012-11-28T13:00:00',1.27697,1.27767,1.27673,1.2772,686.3445,1.27737,1.27811,1.27712,1.2776,646.9677,False
'2012-11-28T14:00:00',1.27719,1.27828,1.27623,1.27657,1636.35,1.27756,1.27865,1.2768,1.27704,1772.66,True
'2012-11-28T15:00:00',1.27657,1.27783,1.27617,1.27775,1160.0,1.27704,1.27829,1.27663,1.27829,1117.9301,True
'2012-11-28T16:00:00',1.27771,1.2795,1.27641,1.27904,2229.71,1.27828,1.27985,1.27678,1.27942,2262.99,True
'2012-11-28T17:00:00',1.27902,1.28072,1.2787,1.28005,1532.12,1.2794,1.28109,1.27914,1.28042,1480.84,True
'2012-11-28T18:00:00',1.28008,1.28099,1.27945,1.2806,1837.71,1.28045,1.28143,1.27982,1.281,1727.3,False
'2012-11-28T19:00:00',1.28052,1.28081,1.27999,1.28031,528.5235,1.28095,1.28135,1.28041,1.2809,559.2126,True
'2012-11-28T20:00:00',1.28027,1.28096,1.28009,1.28056,450.19,1.28084,1.2814,1.28056,1.28109,495.74,True
'2012-11-28T21:00:00',1.28055,1.28104,1.28046,1.28074,1481.37,1.28111,1.28156,1.28103,1.28115,1583.85,False
'2012-11-28T22:00:00',1.28074,1.28074,1.27989,1.28042,470.1782,1.28121,1.28121,1.28048,1.2811,408.5821,True
'2012-11-28T23:00:00',1.28026,1.28092,1.27986,1.28043,512.8727,1.28123,1.2825,1.28025,1.28164,564.7211,False
'2012-11-29T00:00:00',1.2804,1.28046,1.27937,1.27984,468.7224,1.28161,1.28161,1.27987,1.28037,475.2455,False
'2012-11-29T01:00:00',1.27989,1.28018,1.27842,1.27888,1088.1801,1.28039,1.28068,1.27884,1.27927,1059.35,False
'2012-11-29T02:00:00',1.27885,1.27899,1.27793,1.27829,838.1957,1.27927,1.27941,1.27832,1.2786,837.2849,True
'2012-11-29T03:00:00',1.27825,1.27862,1.27794,1.27835,439.6107,1.27856,1.27903,1.27835,1.27874,423.8602,True
'2012-11-29T04:00:00',1.27839,1.27856,1.27753,1.27856,331.9558,1.27876,1.27895,1.27803,1.27895,312.5967,False
'2012-11-29T05:00:00',1.27848,1.27885,1.27821,1.27842,300.6842,1.27893,1.27929,1.27859,1.27877,318.9138,True
'2012-11-29T06:00:00',1.27807,1.28008,1.27806,1.27893,573.1077,1.27853,1.2805,1.27841,1.27932,604.0267,False
'2012-11-29T07:00:00',1.27899,1.27899,1.27685,1.27736,651.26,1.27932,1.27932,1.27727,1.27772,646.6,False
'2012-11-29T08:00:00',1.27746,1.2775,1.27672,1.27726,567.75,1.27785,1.27793,1.27714,1.27762,567.25,True
'2012-11-29T09:00:00',1.27728,1.2782,1.2764,1.27761,1010.1204,1.27766,1.27857,1.27677,1.27801,988.335,False
'2012-11-29T10:00:00',1.27768,1.27788,1.27664,1.27696,876.16,1.27804,1.27825,1.27708,1.2773,878.22,False
'2012-11-29T11:00:00',1.27694,1.27721,1.27615,1.27644,855.98,1.27728,1.2776,1.27652,1.27684,905.8,False
'2012-11-29T12:00:00',1.27644,1.27716,1.27573,1.27599,607.5322,1.27683,1.27753,1.27612,1.27625,615.8469,False
'2012-11-29T13:00:00',1.27591,1.27606,1.27485,1.27553,867.88,1.27626,1.27638,1.2752,1.27592,823.94,False
'2012-11-29T14:00:00',1.27553,1.27557,1.27373,1.27374,1097.9252,1.27585,1.27592,1.27409,1.27413,1121.8309,True
'2012-11-29T15:00:00',1.27372,1.27447,1.27295,1.27405,1318.0699,1.2741,1.27484,1.27337,1.2747,1351.38,True
'2012-11-29T16:00:00',1.27406,1.27485,1.27294,1.2745,1688.26,1.2748,1.27525,1.2733,1.27486,1740.4399,False
'2012-11-29T17:00:00',1.27448,1.27461,1.27211,1.27254,1755.4827,1.27486,1.275,1.27247,1.27293,1658.7126,True
'2012-11-29T18:00:00',1.27255,1.2738,1.27232,1.27306,1164.54,1.27293,1.27421,1.27274,1.27343,1112.0,False
'2012-11-29T19:00:00',1.2731,1.27326,1.27204,1.27271,598.27,1.27345,1.27377,1.27256,1.27327,592.93,True
'2012-11-29T20:00:00',1.27275,1.27298,1.27201,1.27274,294.2556,1.27329,1.27353,1.27239,1.27324,283.1559,True
'2012-11-29T21:00:00',1.27271,1.27309,1.27189,1.27286,1183.38,1.27321,1.27366,1.27248,1.27334,1207.7,True
'2012-11-29T22:00:00',1.27286,1.27339,1.27208,1.27339,465.4395,1.27335,1.274,1.27247,1.274,456.6657,False
'2012-11-29T23:00:00',1.27329,1.27377,1.27221,1.27271,356.2556,1.27422,1.27447,1.27292,1.27348,313.3961,False
'2012-11-30T00:00:00',1.2726,1.27323,1.27145,1.27264,680.7805,1.27341,1.27374,1.27188,1.27308,671.8167,False
'2012-11-30T01:00:00',1.27264,1.27341,1.27211,1.27221,835.66,1.27308,1.27378,1.27255,1.27263,884.62,False
'2012-11-30T02:00:00',1.27228,1.27327,1.27141,1.27194,942.45,1.27268,1.27364,1.27174,1.27235,924.59,True
'2012-11-30T03:00:00',1.27202,1.27286,1.27118,1.27256,870.43,1.27235,1.27325,1.27153,1.27296,829.29,True
'2012-11-30T04:00:00',1.27259,1.27291,1.27172,1.27288,501.6231,1.27302,1.2733,1.27225,1.27327,495.3731,True
'2012-11-30T05:00:00',1.27282,1.27319,1.27222,1.27291,464.2638,1.27322,1.2736,1.27275,1.27334,454.4691,True
'2012-11-30T06:00:00',1.27286,1.27332,1.27236,1.2732,428.9326,1.27326,1.27373,1.27284,1.27362,419.3911,True
'2012-11-30T07:00:00',1.27317,1.27383,1.27265,1.27358,523.22,1.27358,1.27418,1.27306,1.274,570.07,False
'2012-11-30T08:00:00',1.27356,1.27441,1.27269,1.27302,1023.4,1.27398,1.27478,1.27308,1.27335,1088.88,False
'2012-11-30T09:00:00',1.27298,1.27341,1.27142,1.27264,1134.45,1.27337,1.27378,1.27177,1.27302,1128.88,False
'2012-11-30T10:00:00',1.27263,1.2727,1.27164,1.27235,969.6,1.273,1.27306,1.27197,1.27272,1010.47,False
'2012-11-30T11:00:00',1.27235,1.27249,1.27129,1.27218,808.5576,1.27277,1.2729,1.27169,1.27258,814.3497,True
'2012-11-30T12:00:00',1.27215,1.27322,1.27195,1.27279,683.72,1.27257,1.27362,1.27234,1.2732,703.81,False
'2012-11-30T13:00:00',1.27283,1.27292,1.27107,1.27142,721.84,1.27322,1.27333,1.2715,1.27184,746.84,True
'2012-11-30T14:00:00',1.27132,1.27183,1.27068,1.27173,1129.62,1.27172,1.27226,1.271,1.27213,1079.49,False
'2012-11-30T15:00:00',1.27171,1.27239,1.27071,1.27137,949.1748,1.27212,1.27275,1.27112,1.27176,922.881,True
'2012-11-30T16:00:00',1.27139,1.27319,1.27063,1.27299,2080.3799,1.27176,1.27366,1.27104,1.2734,1935.97,False
'2012-11-30T17:00:00',1.27299,1.27313,1.27164,1.27267,1207.79,1.27342,1.27352,1.27202,1.27313,1324.0,True
'2012-11-30T18:00:00',1.27272,1.27366,1.27254,1.27314,886.65,1.27314,1.27404,1.27284,1.27367,904.76,False
'2012-11-30T19:00:00',1.27315,1.27343,1.27247,1.27288,435.5979,1.27366,1.27396,1.27314,1.27336,474.7509,False
'2012-11-30T20:00:00',1.27295,1.27324,1.27189,1.27245,419.132,1.27337,1.27372,1.27251,1.27295,430.7215,True
'2012-11-30T21:00:00',1.27239,1.27409,1.27228,1.27361,1221.53,1.27291,1.27468,1.27282,1.27407,1241.65,False
'2012-11-30T22:00:00',1.27356,1.27377,1.2714,1.27201,1354.9156,1.27407,1.27441,1.27267,1.27312,1268.585,True
'2012-12-02T23:00:00',1.27177,1.27289,1.27126,1.27265,639.975,1.27223,1.27519,1.27174,1.27377,646.08,False
'2012-12-03T00:00:00',1.27258,1.27265,1.27146,1.27198,1072.01,1.2738,1.2738,1.27213,1.27252,1026.4399,False
'2012-12-03T01:00:00',1.27203,1.27242,1.26853,1.26909,2673.4373,1.27252,1.27305,1.26914,1.26985,2698.4856,True
'2012-12-03T02:00:00',1.26914,1.27117,1.26896,1.27091,1360.48,1.26993,1.27152,1.26936,1.27137,1254.73,False
'2012-12-03T03:00:00',1.27093,1.27095,1.26973,1.26977,1346.88,1.27139,1.27139,1.27043,1.27045,1371.1,True
'2012-12-03T04:00:00',1.26974,1.27077,1.2697,1.2706,1837.6072,1.27038,1.27149,1.27026,1.27124,1833.4076,False
'2012-12-03T05:00:00',1.27066,1.27092,1.27016,1.27052,1161.6399,1.2713,1.27155,1.27083,1.27125,1170.8699,False
'2012-12-03T06:00:00',1.27051,1.27065,1.26954,1.26991,2112.8701,1.27124,1.27136,1.27016,1.27062,2119.49,False
'2012-12-03T07:00:00',1.26994,1.27,1.26879,1.26971,2283.23,1.27062,1.27071,1.26943,1.27037,2242.1399,True
'2012-12-03T08:00:00',1.26977,1.27056,1.2693,1.27056,2302.1208,1.27043,1.27093,1.26968,1.27087,2284.1438,True
'2012-12-03T09:00:00',1.27056,1.27132,1.26985,1.27115,1029.95,1.27092,1.27167,1.27023,1.27152,932.64,False
'2012-12-03T10:00:00',1.27117,1.27126,1.26999,1.27043,888.61,1.27154,1.27168,1.2703,1.27074,854.06,True
'2012-12-03T11:00:00',1.27037,1.27182,1.27035,1.27116,945.5785,1.27071,1.27208,1.27069,1.27145,941.5398,True
'2012-12-03T12:00:00',1.27122,1.27161,1.27027,1.27139,800.8288,1.27155,1.27194,1.27063,1.27177,763.7126,True
'2012-12-03T13:00:00',1.27139,1.27282,1.27105,1.27184,1744.25,1.27171,1.27334,1.2714,1.27226,1568.01,False
'2012-12-03T14:00:00',1.27185,1.27192,1.2709,1.27154,1507.6,1.27229,1.27244,1.27129,1.27195,1415.71,False
'2012-12-03T15:00:00',1.27151,1.27202,1.27037,1.27066,1151.88,1.27194,1.27237,1.27074,1.27137,1113.8,False
'2012-12-03T16:00:00',1.27061,1.27101,1.26915,1.27045,1900.1959,1.27137,1.27149,1.26945,1.27084,1829.6522,True
'2012-12-03T17:00:00',1.27049,1.27115,1.27,1.27113,905.9739,1.27086,1.27158,1.27041,1.27155,938.0972,False
'2012-12-03T18:00:00',1.27115,1.27148,1.27021,1.27037,718.85,1.27154,1.27189,1.27062,1.27076,741.85,False
'2012-12-03T19:00:00',1.27031,1.27037,1.26909,1.26973,448.6036,1.2707,1.27076,1.26948,1.27017,459.0713,False
'2012-12-03T20:00:00',1.26973,1.27041,1.2692,1.26931,414.0283,1.27017,1.27123,1.26966,1.26983,393.9563,True
'2012-12-03T21:00:00',1.26933,1.27007,1.26904,1.26941,1452.46,1.26976,1.2706,1.26959,1.26985,1707.92,False
'2012-12-03T22:00:00',1.26941,1.26981,1.269,1.26934,375.9073,1.26986,1.27053,1.26947,1.26966,342.2383,True
'2012-12-03T23:00:00',1.26948,1.2701,1.26908,1.26974,244.5712,1.27044,1.27089,1.26946,1.27033,269.2203,True
'2012-12-04T00:00:00',1.26973,1.27138,1.2697,1.27124,528.61,1.27036,1.27184,1.27018,1.27168,556.18,False
'2012-12-04T01:00:00',1.27123,1.27155,1.26989,1.27031,942.3395,1.27168,1.27198,1.27025,1.27067,933.2919,True
'2012-12-04T02:00:00',1.27031,1.2718,1.27,1.27097,580.9823,1.2707,1.27223,1.27045,1.27139,624.5316,False
'2012-12-04T03:00:00',1.27092,1.27144,1.26993,1.2707,659.6,1.27128,1.27181,1.2703,1.27105,633.1,True
'2012-12-04T04:00:00',1.27067,1.27415,1.26947,1.27312,2118.8047,1.271,1.2745,1.27004,1.27349,2055.1958,False
'2012-12-04T05:00:00',1.27313,1.2734,1.27212,1.27274,529.9,1.27351,1.27379,1.27253,1.27318,578.47,False
'2012-12-04T06:00:00',1.27277,1.27354,1.27238,1.27255,466.205,1.27322,1.27395,1.27279,1.27294,507.1296,True
'2012-12-04T07:00:00',1.27215,1.27389,1.27205,1.27371,614.9603,1.27265,1.27427,1.2725,1.27407,644.3497,True
'2012-12-04T08:00:00',1.27369,1.27447,1.27282,1.27441,1132.01,1.27404,1.2749,1.27321,1.27478,1132.17,False
'2012-12-04T09:00:00',1.27438,1.27571,1.2739,1.27419,1199.08,1.27472,1.27608,1.27429,1.27456,1246.8199,True
'2012-12-04T10:00:00',1.27414,1.27567,1.27414,1.27553,802.45,1.27453,1.27603,1.27452,1.27596,736.55,False
'2012-12-04T11:00:00',1.27559,1.27596,1.27458,1.27461,751.88,1.27598,1.27628,1.27498,1.27502,792.63,True
'2012-12-04T12:00:00',1.27461,1.27548,1.27416,1.27499,668.3417,1.27499,1.27585,1.27446,1.27534,667.312,True
'2012-12-04T13:00:00',1.27497,1.2757,1.2746,1.27542,659.0062,1.27534,1.27613,1.27498,1.27582,675.9754,True
'2012-12-04T14:00:00',1.2755,1.27639,1.27515,1.27602,1033.22,1.27588,1.27677,1.27547,1.27644,1038.54,False
'2012-12-04T15:00:00',1.27599,1.27625,1.27504,1.27527,1189.76,1.27636,1.27662,1.27541,1.27565,1247.61,True
'2012-12-04T16:00:00',1.27532,1.27616,1.27468,1.27593,1420.2,1.2757,1.27666,1.27508,1.27626,1410.73,False
'2012-12-04T17:00:00',1.27593,1.27612,1.2748,1.27527,977.8706,1.27626,1.27652,1.27515,1.27566,1048.4537,True
'2012-12-04T18:00:00',1.27529,1.27607,1.27462,1.27546,935.86,1.27569,1.27656,1.27504,1.27605,945.65,False
'2012-12-04T19:00:00',1.2755,1.2757,1.2746,1.27544,535.6046,1.27607,1.27626,1.27498,1.27592,581.0651,False
'2012-12-04T20:00:00',1.27553,1.27574,1.27482,1.27482,495.8,1.27599,1.27619,1.27536,1.27536,552.48,True
'2012-12-04T21:00:00',1.27485,1.27536,1.27467,1.27501,1314.3092,1.2754,1.27593,1.27506,1.2755,1495.8033,False
'2012-12-04T22:00:00',1.27501,1.27505,1.27426,1.27434,348.7076,1.27544,1.27562,1.27465,1.27466,395.0435,False
'2012-12-04T23:00:00',1.27465,1.27509,1.27401,1.27405,330.2881,1.27558,1.276,1.27448,1.27476,380.0877,True
'2012-12-05T00:00:00',1.27405,1.27538,1.27381,1.27529,811.0047,1.27473,1.27597,1.27461,1.27571,822.3129,False
'2012-12-05T01:00:00',1.27525,1.27605,1.27426,1.27492,1198.1267,1.27567,1.27645,1.27507,1.27534,1213.1644,True
'2012-12-05T02:00:00',1.27496,1.2753,1.27428,1.27507,687.65,1.2753,1.2757,1.27474,1.27542,686.71,True
'2012-12-05T03:00:00',1.27507,1.27574,1.2745,1.27561,805.4849,1.27538,1.2761,1.27491,1.27598,820.059,True
'2012-12-05T04:00:00',1.27561,1.27637,1.27519,1.276,693.18,1.27599,1.27681,1.27556,1.2764,708.15,True
'2012-12-05T05:00:00',1.27602,1.27679,1.27587,1.27614,626.7985,1.27642,1.27715,1.27627,1.27653,611.4625,False
'2012-12-05T06:00:00',1.27613,1.27661,1.27544,1.27603,377.2108,1.27656,1.27701,1.27597,1.27639,374.2747,False
'2012-12-05T07:00:00',1.27602,1.27635,1.27544,1.27572,353.0794,1.2764,1.2767,1.27577,1.27611,379.1948,True
'2012-12-05T08:00:00',1.27568,1.27623,1.27549,1.27602,739.58,1.27608,1.27662,1.27583,1.2764,705.45,True
'2012-12-05T09:00:00',1.27605,1.27642,1.27521,1.27624,952.31,1.27643,1.27681,1.27561,1.27659,894.46,False
'2012-12-05T10:00:00',1.27629,1.27652,1.27512,1.27524,918.3322,1.27659,1.27688,1.27553,1.27564,907.3678,True
'2012-12-05T11:00:00',1.27522,1.27548,1.27436,1.27529,726.122,1.27567,1.2759,1.27482,1.2757,661.2092,True
'2012-12-05T12:00:00',1.27534,1.27622,1.27501,1.27614,684.9,1.27572,1.27664,1.27541,1.27649,828.3,False
'2012-12-05T13:00:00',1.27613,1.2763,1.27553,1.27604,705.66,1.27648,1.27674,1.27591,1.27643,740.37,False
'2012-12-05T14:00:00',1.27602,1.2763,1.27533,1.2757,1086.7167,1.27638,1.27669,1.276,1.27608,1066.3777,False
'2012-12-05T15:00:00',1.27576,1.27636,1.27512,1.27524,1088.8965,1.27612,1.27678,1.27559,1.27606,1138.123,False
'2012-12-05T16:00:00',1.27524,1.27548,1.27272,1.27311,1722.0601,1.27606,1.27612,1.27316,1.2735,1726.3101,True
'2012-12-05T17:00:00',1.27314,1.27446,1.27291,1.27441,1499.3199,1.27351,1.27485,1.2733,1.2748,1448.59,True
'2012-12-05T18:00:00',1.27435,1.27516,1.27427,1.27502,980.21,1.27475,1.27563,1.27469,1.27553,1058.39,False
'2012-12-05T19:00:00',1.27506,1.27515,1.27408,1.27422,341.905,1.27559,1.27565,1.27449,1.27471,398.3417,True
'2012-12-05T20:00:00',1.27432,1.27477,1.27391,1.27442,360.252,1.27483,1.27514,1.27426,1.27489,388.0377,False
'2012-12-05T21:00:00',1.27445,1.27496,1.27332,1.27377,1422.54,1.27489,1.27555,1.2738,1.2742,1628.79,True
'2012-12-05T22:00:00',1.2737,1.27497,1.2737,1.27463,421.239,1.2742,1.27562,1.2742,1.27527,438.0457,False
'2012-12-05T23:00:00',1.27446,1.2747,1.27365,1.27378,422.4937,1.27537,1.27551,1.27408,1.27482,427.09,False
'2012-12-06T00:00:00',1.27366,1.27401,1.27265,1.27278,649.9803,1.27472,1.27506,1.27308,1.27328,651.5314,True
'2012-12-06T01:00:00',1.27279,1.27685,1.27258,1.27613,2068.1799,1.27332,1.27726,1.27293,1.27651,2096.02,True
'2012-12-06T02:00:00',1.27616,1.27694,1.27538,1.27642,856.1928,1.27645,1.27731,1.27592,1.27682,865.4089,False
'2012-12-06T03:00:00',1.27644,1.27709,1.27604,1.27632,510.54,1.27682,1.27744,1.27646,1.27668,540.95,False
'2012-12-06T04:00:00',1.27625,1.27688,1.27554,1.27603,668.5206,1.27665,1.27722,1.27616,1.27642,664.3964,False
'2012-12-06T05:00:00',1.27558,1.27638,1.27558,1.27592,321.1823,1.27602,1.27673,1.27602,1.27633,306.4575,False
'2012-12-06T06:00:00',1.2759,1.27595,1.27522,1.27545,314.51,1.27629,1.27636,1.27561,1.27585,322.53,True
'2012-12-06T07:00:00',1.27553,1.27636,1.27511,1.27621,359.4014,1.27591,1.27674,1.27549,1.2766,359.0219,False
'2012-12-06T08:00:00',1.27617,1.2763,1.27512,1.27589,576.83,1.27654,1.27663,1.27548,1.27618,547.45,True
'2012-12-06T09:00:00',1.27585,1.27703,1.27554,1.27677,963.0,1.27613,1.27741,1.2759,1.27712,975.1,True
'2012-12-06T10:00:00',1.27688,1.27838,1.27664,1.27804,922.11,1.27722,1.27877,1.27702,1.27842,970.97,False
'2012-12-06T11:00:00',1.27812,1.2786,1.2774,1.27779,656.7969,1.27844,1.27897,1.27778,1.27818,702.3845,True
'2012-12-06T12:00:00',1.27788,1.27892,1.27779,1.27877,749.7822,1.27821,1.2793,1.2782,1.27914,762.1776,True
'2012-12-06T13:00:00',1.27884,1.27957,1.27847,1.2791,931.64,1.27921,1.27993,1.27897,1.27948,1007.34,True
'2012-12-06T14:00:00',1.27915,1.27956,1.27834,1.2795,1909.52,1.27956,1.28001,1.27873,1.27988,1928.09,True
'2012-12-06T15:00:00',1.2794,1.28072,1.27886,1.28039,2644.1299,1.27984,1.28114,1.27924,1.28078,2642.71,True
'2012-12-06T16:00:00',1.28041,1.28283,1.27956,1.28145,2495.9399,1.28083,1.28323,1.27996,1.28183,2431.3101,False
'2012-12-06T17:00:00',1.28139,1.28186,1.28029,1.28043,1166.91,1.28181,1.28225,1.2807,1.28073,1202.87,False
'2012-12-06T18:00:00',1.28036,1.28067,1.27913,1.27935,811.67,1.28073,1.281,1.27956,1.27985,747.27,False
'2012-12-06T19:00:00',1.27931,1.28069,1.27919,1.27927,517.7745,1.2798,1.2811,1.2797,1.27979,478.9745,False
'2012-12-06T20:00:00',1.27929,1.28014,1.2787,1.27886,442.8099,1.27981,1.28056,1.27917,1.27943,409.4011,True
'2012-12-06T21:00:00',1.27875,1.2797,1.27871,1.27938,1098.12,1.27936,1.28022,1.27928,1.27986,1040.72,True
'2012-12-06T22:00:00',1.27938,1.28004,1.2792,1.27964,345.3735,1.27985,1.2808,1.2796,1.28016,351.1634,False
'2012-12-06T23:00:00',1.27803,1.27947,1.27648,1.27792,448.555,1.27957,1.281,1.27792,1.27887,494.281,False
'2012-12-07T00:00:00',1.27803,1.27858,1.2774,1.278,339.6844,1.27892,1.27936,1.27834,1.27852,356.102,True
'2012-12-07T01:00:00',1.2781,1.27962,1.2781,1.27895,841.1521,1.2786,1.28004,1.2786,1.27941,855.6155,True
'2012-12-07T02:00:00',1.27905,1.27921,1.27802,1.279,673.0285,1.27949,1.27965,1.27844,1.27945,735.2924,True
'2012-12-07T03:00:00',1.27894,1.27932,1.27847,1.27931,496.35,1.27932,1.27967,1.27888,1.27964,474.73,False
'2012-12-07T04:00:00',1.27933,1.27956,1.27843,1.27907,392.77,1.27969,1.27992,1.27893,1.27947,398.5579,False
'2012-12-07T05:00:00',1.27906,1.27953,1.27835,1.27905,342.724,1.27947,1.2799,1.27897,1.27945,356.2042,False
'2012-12-07T06:00:00',1.27906,1.27935,1.27829,1.27879,351.7585,1.27939,1.27973,1.27886,1.27919,344.5131,True
'2012-12-07T07:00:00',1.27883,1.27919,1.27839,1.27908,298.4373,1.27922,1.2796,1.27877,1.2794,285.8016,True
'2012-12-07T08:00:00',1.27909,1.27954,1.27871,1.27926,580.5375,1.27945,1.27993,1.2791,1.27968,564.8983,False
'2012-12-07T09:00:00',1.2793,1.27945,1.27869,1.27899,1127.61,1.27972,1.27983,1.27904,1.27937,1267.63,False
'2012-12-07T10:00:00',1.27897,1.27938,1.27803,1.27872,830.13,1.27937,1.27978,1.27834,1.27906,848.39,False
'2012-12-07T11:00:00',1.27874,1.27876,1.27795,1.27822,566.14,1.27907,1.27912,1.27833,1.2786,579.6,False
'2012-12-07T12:00:00',1.27812,1.27839,1.27736,1.27796,819.8829,1.27852,1.27879,1.27773,1.27825,777.2957,True
'2012-12-07T13:00:00',1.27796,1.27876,1.27744,1.27873,1038.9648,1.27825,1.27912,1.27776,1.27908,1073.2191,True
'2012-12-07T14:00:00',1.27872,1.27926,1.27732,1.27907,1956.92,1.27911,1.28023,1.27786,1.27943,2034.77,False
'2012-12-07T15:00:00',1.27911,1.27942,1.2786,1.27902,1327.76,1.27946,1.27998,1.27895,1.27945,1356.6899,True
'2012-12-07T16:00:00',1.27903,1.28054,1.27895,1.28029,1401.87,1.27956,1.28109,1.27943,1.28064,1376.37,False
'2012-12-07T17:00:00',1.28019,1.2811,1.27963,1.27965,1025.73,1.28058,1.28147,1.27998,1.27998,1044.55,False
'2012-12-07T18:00:00',1.27968,1.28031,1.27925,1.2794,452.927,1.28003,1.28069,1.27967,1.27983,448.6154,False
'2012-12-07T19:00:00',1.27932,1.27961,1.27899,1.27937,347.8111,1.27969,1.28016,1.2794,1.27984,355.8639,True
'2012-12-07T20:00:00',1.27931,1.2799,1.27906,1.27977,256.7394,1.27985,1.28029,1.27961,1.28028,275.1054,True
'2012-12-07T21:00:00',1.27943,1.28045,1.27928,1.28021,801.79,1.27978,1.28099,1.2797,1.28069,843.2868,False
'2012-12-07T22:00:00',1.28021,1.28028,1.27922,1.27941,488.8689,1.28065,1.2812,1.27977,1.2812,545.3183,True
'2012-12-09T23:00:00',1.28016,1.28031,1.27937,1.27975,448.1539,1.28109,1.2815,1.28008,1.28083,429.5439,False
'2012-12-10T00:00:00',1.27975,1.2804,1.27891,1.27945,1070.39,1.2808,1.28142,1.27951,1.28005,1111.47,True
'2012-12-10T01:00:00',1.27945,1.28018,1.27924,1.27975,664.3274,1.28006,1.28065,1.27964,1.28016,668.7103,True
'2012-12-10T02:00:00',1.27979,1.28045,1.27975,1.28025,536.18,1.28016,1.28088,1.28016,1.28064,535.04,False
'2012-12-10T03:00:00',1.28025,1.28075,1.27859,1.27976,951.4963,1.28067,1.28109,1.27901,1.28016,967.6335,False
'2012-12-10T04:00:00',1.27977,1.2801,1.27938,1.27971,486.011,1.28017,1.28042,1.27977,1.28006,481.0059,False
'2012-12-10T05:00:00',1.27971,1.28012,1.27914,1.27951,427.6339,1.28004,1.28043,1.27962,1.27988,417.0235,True
'2012-12-10T06:00:00',1.27951,1.28015,1.27926,1.27984,394.2501,1.27992,1.28052,1.27968,1.28026,401.97,True
'2012-12-10T07:00:00',1.27992,1.28076,1.27957,1.28076,369.5512,1.28028,1.28117,1.27997,1.28116,388.4582,True
'2012-12-10T08:00:00',1.28078,1.28188,1.28043,1.2817,840.0869,1.28114,1.2822,1.28082,1.28205,791.3223,False
'2012-12-10T09:00:00',1.28166,1.28196,1.28077,1.28087,1110.48,1.28207,1.28231,1.28112,1.28121,1039.8101,False
'2012-12-10T10:00:00',1.28087,1.28094,1.28035,1.28058,701.88,1.28118,1.28125,1.28063,1.2809,662.74,True
'2012-12-10T11:00:00',1.2806,1.28171,1.28031,1.28166,884.7893,1.28095,1.28202,1.28061,1.282,906.0295,True
'2012-12-10T12:00:00',1.28163,1.28196,1.28122,1.28171,728.3718,1.28198,1.28234,1.28156,1.28202,714.0701,False
'2012-12-10T13:00:00',1.28175,1.28175,1.28108,1.28152,342.5861,1.28201,1.28207,1.28143,1.28192,342.2158,True
'2012-12-10T14:00:00',1.28152,1.28287,1.28145,1.28259,780.7605,1.28192,1.28325,1.28188,1.28297,796.6105,False
'2012-12-10T15:00:00',1.28256,1.28324,1.28176,1.28215,647.012,1.28296,1.28366,1.28219,1.28262,645.1556,False
'2012-12-10T16:00:00',1.28224,1.28253,1.28182,1.28217,710.6729,1.28264,1.28297,1.28223,1.28252,700.7608,False
'2012-12-10T17:00:00',1.28213,1.28225,1.2812,1.28147,650.8391,1.28248,1.2827,1.28154,1.28177,675.8998,False
'2012-12-10T18:00:00',1.28147,1.28195,1.28048,1.28053,363.327,1.28177,1.28233,1.28088,1.28102,372.6641,True
'2012-12-10T19:00:00',1.28057,1.28098,1.28017,1.28068,322.3024,1.2811,1.28156,1.28059,1.28131,314.2679,True
'2012-12-10T20:00:00',1.2807,1.2811,1.28035,1.28074,250.0262,1.28131,1.28154,1.28085,1.28132,246.8464,True
'2012-12-10T21:00:00',1.28072,1.28116,1.28058,1.28092,619.515,1.28126,1.28178,1.28098,1.28133,601.9865,True
'2012-12-10T22:00:00',1.28092,1.28148,1.28069,1.28104,317.0543,1.2813,1.28239,1.28107,1.28161,318.9326,False
'2012-12-10T23:00:00',1.28081,1.28147,1.28025,1.28076,261.1608,1.28161,1.28219,1.2809,1.28178,280.4678,True
'2012-12-11T00:00:00',1.28076,1.28161,1.28056,1.28122,307.3694,1.28184,1.28213,1.28097,1.2818,319.8283,False
'2012-12-11T01:00:00',1.28121,1.28141,1.27907,1.2796,651.6364,1.28184,1.28184,1.27961,1.28,676.9351,False
'2012-12-11T02:00:00',1.2796,1.27995,1.27829,1.27909,683.8881,1.27996,1.2804,1.27876,1.27952,686.5324,True
'2012-12-11T03:00:00',1.27909,1.27992,1.27846,1.27955,397.1595,1.27951,1.28027,1.27926,1.27993,373.3214,True
'2012-12-11T04:00:00',1.27952,1.2802,1.27929,1.28,326.87,1.27989,1.28053,1.27968,1.28042,320.31,True
'2012-12-11T05:00:00',1.28,1.28097,1.27979,1.28097,546.8,1.28035,1.2813,1.28016,1.2813,556.35,False
'2012-12-11T06:00:00',1.28097,1.28116,1.28024,1.28057,370.0084,1.2813,1.28153,1.28071,1.28102,388.6823,False
'2012-12-11T07:00:00',1.28056,1.28094,1.27991,1.28031,395.976,1.281,1.28134,1.28029,1.28068,405.2545,True
'2012-12-11T08:00:00',1.28032,1.28081,1.28013,1.28056,694.97,1.28074,1.28122,1.2805,1.2809,735.21,True
'2012-12-11T09:00:00',1.28056,1.28135,1.28021,1.28062,645.9237,1.28091,1.28162,1.28059,1.28099,645.5677,False
'2012-12-11T10:00:00',1.28064,1.28079,1.27983,1.28023,759.28,1.28099,1.28118,1.28017,1.28061,739.46,True
'2012-12-11T11:00:00',1.28024,1.28147,1.28001,1.28103,785.0759,1.28061,1.28181,1.28037,1.28141,802.5308,True
'2012-12-11T12:00:00',1.28107,1.28141,1.28042,1.28111,455.62,1.28141,1.28175,1.28078,1.2815,427.85,True
'2012-12-11T13:00:00',1.28112,1.28173,1.28089,1.28136,529.66,1.28143,1.28211,1.28126,1.28167,561.9509,True
'2012-12-11T14:00:00',1.28137,1.28295,1.28124,1.28246,814.1094,1.28168,1.28332,1.28158,1.28283,877.6583,True
'2012-12-11T15:00:00',1.28248,1.28341,1.28248,1.28319,825.9993,1.28287,1.2838,1.28285,1.28361,825.7268,True
'2012-12-11T16:00:00',1.28332,1.28419,1.28286,1.28406,971.4223,1.28371,1.28456,1.28326,1.28445,1071.3059,True
'2012-12-11T17:00:00',1.28407,1.28515,1.28391,1.28453,907.24,1.28447,1.28554,1.28433,1.28491,976.3,True
'2012-12-11T18:00:00',1.28462,1.28577,1.28424,1.28512,1125.792,1.28496,1.28616,1.28459,1.28561,1060.4951,False
'2012-12-11T19:00:00',1.2851,1.28535,1.28456,1.28486,626.689,1.28564,1.2858,1.28504,1.28536,619.0439,False
'2012-12-11T20:00:00',1.28491,1.28512,1.28437,1.28448,417.1877,1.28542,1.28564,1.28476,1.28498,428.6078,True
'2012-12-11T21:00:00',1.28453,1.28521,1.28368,1.28498,1284.87,1.28503,1.28576,1.28426,1.28545,1232.61,True
'2012-12-11T22:00:00',1.28496,1.28577,1.28474,1.28531,423.5226,1.28545,1.28645,1.28525,1.28591,491.2265,True
'2012-12-11T23:00:00',1.28518,1.28623,1.2842,1.28541,392.6108,1.28591,1.28698,1.28456,1.28609,450.2751,True
'2012-12-12T00:00:00',1.28541,1.28605,1.28496,1.28577,533.8185,1.28609,1.28651,1.28539,1.28623,567.1721,False
'2012-12-12T01:00:00',1.28583,1.28615,1.28529,1.28538,588.5,1.28628,1.28655,1.28562,1.28577,612.89,True
'2012-12-12T02:00:00',1.28546,1.28594,1.28461,1.28547,710.3204,1.28587,1.28639,1.28557,1.28587,693.9248,False
'2012-12-12T03:00:00',1.28552,1.28569,1.28467,1.28467,365.5169,1.28593,1.28607,1.28513,1.28513,347.4602,True
'2012-12-12T04:00:00',1.28506,1.28549,1.2849,1.28544,341.24,1.28548,1.28588,1.28528,1.28582,340.51,False
'2012-12-12T05:00:00',1.28548,1.28609,1.28492,1.2852,419.0904,1.28586,1.28646,1.28534,1.28559,442.3706,True
'2012-12-12T06:00:00',1.28525,1.28576,1.28484,1.28575,316.5171,1.28558,1.28614,1.28532,1.28614,320.4477,True
'2012-12-12T07:00:00',1.28573,1.28636,1.28563,1.28604,389.7562,1.28614,1.28676,1.2861,1.2864,368.1118,False
'2012-12-12T08:00:00',1.28596,1.2863,1.2855,1.28593,607.6553,1.28634,1.28662,1.28591,1.28624,623.2025,True
'2012-12-12T09:00:00',1.28587,1.28811,1.28585,1.28811,855.29,1.28617,1.2885,1.28614,1.2885,861.04,True
'2012-12-12T10:00:00',1.28812,1.28832,1.28747,1.28816,993.81,1.28852,1.28871,1.28786,1.28848,1024.95,False
'2012-12-12T11:00:00',1.28815,1.28856,1.28691,1.28707,617.72,1.28849,1.28891,1.28722,1.28745,673.13,True
'2012-12-12T12:00:00',1.28708,1.28824,1.28701,1.28771,424.7051,1.28745,1.28863,1.28739,1.28809,490.2182,True
'2012-12-12T13:00:00',1.28818,1.28851,1.28752,1.28842,798.48,1.28852,1.28891,1.28793,1.28876,855.1,True
'2012-12-12T14:00:00',1.28842,1.28899,1.28801,1.28857,606.27,1.28874,1.28937,1.28837,1.28894,616.13,False
'2012-12-12T15:00:00',1.2886,1.28878,1.28726,1.2873,634.55,1.28897,1.28918,1.28763,1.28769,696.17,False
'2012-12-12T16:00:00',1.28733,1.28763,1.28708,1.28724,789.48,1.28774,1.28808,1.28745,1.28759,772.2,True
'2012-12-12T17:00:00',1.28724,1.28788,1.28696,1.28733,844.9365,1.2876,1.28827,1.28738,1.28778,876.8824,True
'2012-12-12T18:00:00',1.28734,1.29025,1.28646,1.28903,2637.1699,1.28777,1.29068,1.28721,1.28947,2719.9299,False
'2012-12-12T19:00:00',1.28903,1.28942,1.28812,1.28863,929.65,1.28947,1.28991,1.28863,1.28922,938.83,False
'2012-12-12T20:00:00',1.28863,1.28953,1.28765,1.28805,976.0657,1.28922,1.29004,1.28809,1.28861,955.3815,False
'2012-12-12T21:00:00',1.28803,1.28823,1.28713,1.28749,1671.3,1.28861,1.2888,1.28757,1.28797,1503.91,True
'2012-12-12T22:00:00',1.28752,1.28842,1.28729,1.28808,392.3879,1.28797,1.28928,1.28797,1.28852,351.6024,False
'2012-12-12T23:00:00',1.28828,1.28832,1.28686,1.28781,313.6299,1.28918,1.28935,1.2876,1.28819,299.6192,False
'2012-12-13T00:00:00',1.28788,1.28823,1.28687,1.28727,452.4831,1.28864,1.28897,1.2876,1.2878,438.3848,False
'2012-12-13T01:00:00',1.28734,1.28757,1.28699,1.28724,506.0273,1.28786,1.288,1.28753,1.28765,524.8681,True
'2012-12-13T02:00:00',1.28723,1.28752,1.28639,1.28744,623.0057,1.28759,1.28789,1.28691,1.28784,595.6691,False
'2012-12-13T03:00:00',1.28754,1.28789,1.28701,1.28725,307.5504,1.28797,1.2883,1.28755,1.28765,301.8756,True
'2012-12-13T04:00:00',1.28735,1.28824,1.28692,1.28817,447.3712,1.28774,1.28864,1.28748,1.28857,477.9231,False
'2012-12-13T05:00:00',1.28812,1.28829,1.28771,1.28801,301.6512,1.28853,1.28865,1.28809,1.28839,324.0366,True
'2012-12-13T06:00:00',1.28812,1.2889,1.28801,1.28852,300.31,1.28852,1.28927,1.28839,1.28891,305.76,False
'2012-12-13T07:00:00',1.28854,1.28896,1.28799,1.28837,416.2634,1.28893,1.28936,1.28839,1.28872,405.5134,True
'2012-12-13T08:00:00',1.28838,1.28911,1.28813,1.28872,506.0586,1.28873,1.28955,1.28855,1.28909,488.7943,False
'2012-12-13T09:00:00',1.2887,1.28893,1.28747,1.28777,938.8569,1.28908,1.28929,1.28788,1.28819,891.015,True
'2012-12-13T10:00:00',1.28776,1.28831,1.28712,1.28804,707.43,1.28813,1.28872,1.28752,1.28843,673.18,False
'2012-12-13T11:00:00',1.28797,1.28819,1.28681,1.28711,494.0442,1.28837,1.28857,1.28718,1.2875,508.3876,True
'2012-12-13T12:00:00',1.28713,1.28767,1.28631,1.28764,500.8648,1.28752,1.28805,1.28668,1.28803,514.4238,True
'2012-12-13T13:00:00',1.2876,1.28811,1.28724,1.28773,568.7427,1.28799,1.28849,1.2876,1.28822,595.7062,True
'2012-12-13T14:00:00',1.28779,1.28893,1.28763,1.28821,755.52,1.28821,1.28959,1.28803,1.28863,758.21,False
'2012-12-13T15:00:00',1.28825,1.28872,1.28713,1.28725,844.1461,1.28867,1.28911,1.28753,1.28765,841.7637,False
'2012-12-13T16:00:00',1.28731,1.28842,1.28677,1.28689,1135.87,1.28775,1.28879,1.28719,1.28726,1134.25,False
'2012-12-13T17:00:00',1.28678,1.28699,1.28561,1.28567,956.9077,1.28721,1.2874,1.28599,1.28616,957.4553,False
'2012-12-13T18:00:00',1.28573,1.28589,1.28457,1.28459,666.9875,1.28623,1.28642,1.28501,1.28515,659.3358,False
'2012-12-13T19:00:00',1.28463,1.285,1.28399,1.28446,364.2447,1.28518,1.28561,1.28455,1.28503,365.501,True
'2012-12-13T20:00:00',1.28452,1.28519,1.2839,1.2846,318.9354,1.28505,1.28568,1.2843,1.28516,325.0626,True
'2012-12-13T21:00:00',1.28465,1.28597,1.28422,1.28554,1169.3199,1.28512,1.28656,1.28479,1.28602,1252.25,True
'2012-12-13T22:00:00',1.2856,1.2859,1.28453,1.28526,502.1599,1.28602,1.28675,1.28517,1.28671,517.8856,False
'2012-12-13T23:00:00',1.28444,1.28538,1.28385,1.28484,551.1006,1.28556,1.28669,1.2848,1.28629,530.785,True
'2012-12-14T00:00:00',1.28478,1.28624,1.2847,1.2859,856.9681,1.28627,1.287,1.28573,1.28665,798.6465,False
'2012-12-14T01:00:00',1.28587,1.2859,1.28376,1.28404,556.9025,1.28663,1.28677,1.28422,1.28452,533.15,True
'2012-12-14T02:00:00',1.28423,1.28578,1.28366,1.28578,661.01,1.28462,1.28618,1.28406,1.28618,672.95,True
'2012-12-14T03:00:00',1.28579,1.28647,1.28519,1.28644,587.1859,1.28618,1.28688,1.2856,1.28681,603.7336,False
'2012-12-14T04:00:00',1.28638,1.28638,1.2849,1.28603,421.4839,1.2868,1.2868,1.28549,1.28644,468.8228,True
'2012-12-14T05:00:00',1.28602,1.28712,1.28586,1.28703,327.837,1.28646,1.28749,1.2864,1.28738,335.0445,True
'2012-12-14T06:00:00',1.2871,1.28776,1.28681,1.28729,423.894,1.28751,1.28817,1.28721,1.2877,438.0395,True
'2012-12-14T07:00:00',1.28679,1.28858,1.28679,1.28801,626.4493,1.2872,1.28897,1.2872,1.28838,668.4362,True
'2012-12-14T08:00:00',1.28806,1.28886,1.28744,1.28872,456.01,1.28846,1.28923,1.28782,1.28911,442.48,False
'2012-12-14T09:00:00',1.28872,1.28914,1.28637,1.28659,1132.6,1.28911,1.28956,1.28675,1.287,1210.45,True
'2012-12-14T10:00:00',1.28656,1.28709,1.2858,1.28672,671.7,1.28693,1.2875,1.28618,1.28709,708.02,False
'2012-12-14T11:00:00',1.2867,1.28693,1.2859,1.28614,555.9832,1.28708,1.28731,1.28631,1.28651,583.8253,False
'2012-12-14T12:00:00',1.28614,1.28617,1.28517,1.28563,480.1146,1.28651,1.28656,1.28561,1.28603,496.4295,False
'2012-12-14T13:00:00',1.28567,1.28576,1.28479,1.28542,478.7,1.28606,1.28619,1.28515,1.28581,482.55,True
'2012-12-14T14:00:00',1.28539,1.28634,1.28517,1.28556,550.75,1.2858,1.28673,1.28554,1.286,548.55,True
'2012-12-14T15:00:00',1.28553,1.28631,1.28551,1.28591,700.1151,1.28597,1.28677,1.28593,1.28628,672.3288,True
'2012-12-14T16:00:00',1.28601,1.28696,1.28536,1.28651,1225.16,1.28638,1.28738,1.28578,1.28688,1205.66,True
'2012-12-14T17:00:00',1.28658,1.28742,1.28557,1.28692,1085.25,1.28696,1.28776,1.28596,1.28731,1077.85,True
'2012-12-14T18:00:00',1.28695,1.2895,1.2869,1.28853,1029.99,1.28733,1.29007,1.28732,1.28906,998.27,True
'2012-12-14T19:00:00',1.28863,1.28941,1.28847,1.28927,349.3372,1.28901,1.28997,1.28897,1.28994,355.3028,False
'2012-12-14T20:00:00',1.28927,1.2895,1.28755,1.28768,313.8954,1.28996,1.29002,1.28799,1.28811,326.3457,False
'2012-12-14T21:00:00',1.28764,1.28819,1.28727,1.28748,1181.11,1.28805,1.28882,1.28788,1.28802,980.84,True
'2012-12-14T22:00:00',1.28748,1.28804,1.28719,1.28785,587.1084,1.288,1.28917,1.28762,1.28897,520.8917,False
'2012-12-16T23:00:00',1.28697,1.28853,1.28508,1.28753,1580.3101,1.28811,1.28956,1.28605,1.2885,1838.45,False
'2012-12-17T00:00:00',1.28756,1.28925,1.2872,1.28766,1660.74,1.28852,1.2902,1.28777,1.28816,1663.65,False
'2012-12-17T01:00:00',1.28772,1.2878,1.28599,1.28607,741.9001,1.28818,1.28829,1.2864,1.28648,767.6831,True
'2012-12-17T02:00:00',1.28604,1.2868,1.28589,1.28616,517.39,1.28645,1.28724,1.28632,1.28655,500.1,False
'2012-12-17T03:00:00',1.28615,1.28666,1.28506,1.28574,743.5174,1.28654,1.28707,1.2855,1.28621,677.4255,False
'2012-12-17T04:00:00',1.28574,1.28609,1.2851,1.28571,1127.36,1.28619,1.28652,1.28557,1.28618,1046.24,True
'2012-12-17T05:00:00',1.2857,1.28637,1.2851,1.28584,954.0826,1.28618,1.28691,1.28571,1.2864,881.127,False
'2012-12-17T06:00:00',1.28585,1.28627,1.28545,1.28553,907.13,1.28639,1.28678,1.28593,1.28599,1039.5601,False
'2012-12-17T07:00:00',1.28554,1.28561,1.28402,1.28454,847.4395,1.28599,1.28609,1.28438,1.28489,871.2452,True
'2012-12-17T08:00:00',1.28452,1.28562,1.28435,1.28543,621.93,1.28488,1.28601,1.28479,1.28587,630.81,True
'2012-12-17T09:00:00',1.28553,1.28648,1.28525,1.2862,780.62,1.28589,1.28683,1.28562,1.28666,771.13,True
'2012-12-17T10:00:00',1.28619,1.28646,1.28573,1.28632,640.31,1.28665,1.28692,1.28614,1.2867,646.75,False
'2012-12-17T11:00:00',1.28627,1.28653,1.28581,1.28599,547.21,1.28667,1.28702,1.28618,1.28631,535.6,True
'2012-12-17T12:00:00',1.28599,1.2863,1.28537,1.28629,521.38,1.28636,1.28676,1.28574,1.28665,489.11,False
'2012-12-17T13:00:00',1.28629,1.28629,1.28489,1.28576,391.3608,1.28665,1.28665,1.28529,1.28618,394.1075,False
'2012-12-17T14:00:00',1.28573,1.28615,1.28498,1.28522,718.5009,1.28616,1.28657,1.28541,1.28558,718.7729,True
'2012-12-17T15:00:00',1.2856,1.28663,1.28539,1.28626,860.61,1.28612,1.28703,1.28578,1.28667,886.6,False
'2012-12-17T16:00:00',1.28634,1.28664,1.28517,1.28551,1040.8199,1.28667,1.28703,1.28558,1.2859,1046.46,True
'2012-12-17T17:00:00',1.28556,1.28709,1.28555,1.28612,789.16,1.28601,1.28754,1.28601,1.28652,788.44,True
'2012-12-17T18:00:00',1.28614,1.28694,1.28568,1.28689,470.24,1.28651,1.28738,1.28609,1.2873,486.9,False
'2012-12-17T19:00:00',1.28701,1.28704,1.28567,1.28591,245.7086,1.28746,1.28746,1.28612,1.28643,245.728,True
'2012-12-17T20:00:00',1.28594,1.28635,1.28523,1.28615,242.6877,1.28635,1.28683,1.28558,1.28658,242.1919,False
'2012-12-17T21:00:00',1.28617,1.28643,1.28572,1.28607,773.53,1.28666,1.28699,1.28623,1.28657,778.63,True
'2012-12-17T22:00:00',1.2861,1.28671,1.28576,1.28597,506.3426,1.2866,1.28732,1.28646,1.28701,500.8216,False
'2012-12-17T23:00:00',1.28408,1.28638,1.28408,1.28551,377.6831,1.28452,1.28735,1.28452,1.28614,376.0659,True
'2012-12-18T00:00:00',1.28547,1.28651,1.28505,1.28615,550.8271,1.28612,1.28707,1.2855,1.28664,539.322,True
'2012-12-18T01:00:00',1.28617,1.287,1.28509,1.28657,688.9996,1.2866,1.28743,1.28554,1.28707,701.237,True
'2012-12-18T02:00:00',1.28664,1.28708,1.28607,1.28673,622.2,1.28718,1.28747,1.28647,1.28717,650.71,False
'2012-12-18T03:00:00',1.28675,1.28731,1.28628,1.28634,439.1899,1.28714,1.28772,1.28666,1.28671,445.2427,False
'2012-12-18T04:00:00',1.28629,1.28638,1.28452,1.28564,884.1779,1.28666,1.28675,1.28491,1.286,801.0396,False
'2012-12-18T05:00:00',1.2856,1.28584,1.28511,1.28521,358.91,1.28597,1.28634,1.28556,1.2856,350.31,False
'2012-12-18T06:00:00',1.28522,1.28542,1.2842,1.28449,320.4873,1.28561,1.2858,1.28462,1.28491,287.3639,True
'2012-12-18T07:00:00',1.28446,1.28518,1.28431,1.28472,429.7292,1.28486,1.28555,1.28469,1.28509,437.3374,False
'2012-12-18T08:00:00',1.28471,1.28489,1.2836,1.28381,498.48,1.28509,1.28525,1.28398,1.2842,507.08,True
'2012-12-18T09:00:00',1.28374,1.28494,1.28367,1.28447,803.3,1.28409,1.28532,1.28406,1.28487,783.57,True
'2012-12-18T10:00:00',1.28444,1.28501,1.28427,1.28461,449.3792,1.28484,1.2854,1.28469,1.28501,434.0363,False
'2012-12-18T11:00:00',1.2846,1.28487,1.28305,1.28318,548.69,1.28496,1.28525,1.28346,1.28356,538.8818,False
'2012-12-18T12:00:00',1.28314,1.28344,1.28204,1.28213,481.04,1.2835,1.28385,1.28242,1.2825,464.07,True
'2012-12-18T13:00:00',1.28219,1.28249,1.28177,1.28221,419.82,1.28255,1.28286,1.28223,1.2826,416.42,True
'2012-12-18T14:00:00',1.28223,1.2832,1.2819,1.28246,950.88,1.28259,1.28364,1.28236,1.28287,963.13,False
'2012-12-18T15:00:00',1.28242,1.28268,1.2809,1.28156,1205.84,1.28281,1.28311,1.28131,1.28199,1223.53,True
'2012-12-18T16:00:00',1.28155,1.28366,1.28146,1.28297,1597.37,1.28193,1.28406,1.28184,1.28336,1713.49,False
'2012-12-18T17:00:00',1.28295,1.28361,1.28127,1.28141,951.05,1.28334,1.28409,1.28168,1.28183,987.86,True
'2012-12-18T18:00:00',1.28147,1.28233,1.2814,1.28227,429.85,1.2819,1.28275,1.28182,1.28268,431.64,False
'2012-12-18T19:00:00',1.28229,1.28241,1.28105,1.28115,289.072,1.28272,1.28282,1.28148,1.28165,315.0851,True
'2012-12-18T20:00:00',1.28117,1.2822,1.28049,1.28171,333.5767,1.28167,1.28274,1.28091,1.28227,342.1718,True
'2012-12-18T21:00:00',1.28177,1.28233,1.28111,1.28179,964.66,1.28226,1.2829,1.28165,1.28229,1006.25,True
'2012-12-18T22:00:00',1.28178,1.28205,1.28114,1.28183,588.05,1.28227,1.28268,1.28173,1.28238,611.64,False
'2012-12-18T23:00:00',1.28183,1.28186,1.28015,1.28016,544.8577,1.28241,1.28247,1.2806,1.28074,502.2766,True
'2012-12-19T00:00:00',1.28016,1.28115,1.27979,1.28049,921.57,1.28074,1.28158,1.28024,1.28098,849.89,True
'2012-12-19T01:00:00',1.28046,1.28073,1.27974,1.28054,814.09,1.28095,1.28111,1.28017,1.28092,790.55,True
'2012-12-19T02:00:00',1.28053,1.28158,1.28048,1.28126,920.7099,1.28095,1.28205,1.2809,1.28168,914.4568,True
'2012-12-19T03:00:00',1.28129,1.28207,1.28099,1.28157,456.8483,1.28169,1.28249,1.28148,1.28208,454.0069,True
'2012-12-19T04:00:00',1.28153,1.28201,1.28107,1.28185,375.42,1.28203,1.28243,1.28142,1.28227,351.51,True
'2012-12-19T05:00:00',1.28195,1.28241,1.2814,1.28195,432.2,1.28237,1.28283,1.28182,1.28234,438.41,False
'2012-12-19T06:00:00',1.28194,1.28239,1.28158,1.28171,377.5513,1.28236,1.28284,1.282,1.2821,387.2654,True
'2012-12-19T07:00:00',1.28168,1.28272,1.28131,1.28244,440.8618,1.28203,1.28315,1.28168,1.28278,424.232,True
'2012-12-19T08:00:00',1.2825,1.28417,1.28211,1.28328,847.4231,1.28282,1.28454,1.28246,1.28363,871.8213,False
'2012-12-19T09:00:00',1.28337,1.2835,1.28246,1.28293,678.7379,1.28369,1.2839,1.28286,1.28348,725.1137,False
'2012-12-19T10:00:00',1.28286,1.28318,1.28214,1.28225,784.95,1.28345,1.28357,1.28252,1.28262,800.89,False
'2012-12-19T11:00:00',1.28231,1.28263,1.28001,1.2807,1053.3101,1.28268,1.28302,1.28049,1.2811,1071.8199,False
'2012-12-19T12:00:00',1.28068,1.28134,1.28021,1.28067,615.81,1.28105,1.28176,1.28057,1.28109,640.3,False
'2012-12-19T13:00:00',1.28064,1.28189,1.28031,1.28055,774.95,1.28106,1.28229,1.2807,1.28097,768.35,False
'2012-12-19T14:00:00',1.28052,1.28062,1.27791,1.27866,956.1895,1.28093,1.28104,1.27855,1.27908,991.3923,False
'2012-12-19T15:00:00',1.27864,1.27886,1.27704,1.27713,773.8768,1.27903,1.27934,1.27752,1.27753,777.2874,True
'2012-12-19T16:00:00',1.27714,1.27896,1.27693,1.27827,1031.6068,1.27748,1.2794,1.27731,1.27873,1020.771,True
'2012-12-19T17:00:00',1.27825,1.27884,1.27821,1.27844,502.71,1.27864,1.27921,1.27862,1.27893,499.95,True
'2012-12-19T18:00:00',1.27849,1.2793,1.27784,1.27879,639.2505,1.27892,1.27975,1.27825,1.27921,624.3683,False
'2012-12-19T19:00:00',1.27878,1.27894,1.27791,1.27833,360.3186,1.27919,1.27939,1.27828,1.27883,336.8898,False
'2012-12-19T20:00:00',1.27834,1.27847,1.27711,1.2782,414.5709,1.27886,1.27896,1.2775,1.27876,402.8014,False
'2012-12-19T21:00:00',1.2782,1.27852,1.27762,1.2777,915.9034,1.2787,1.27912,1.2782,1.2782,973.3303,False
'2012-12-19T22:00:00',1.27778,1.27778,1.27618,1.2769,1167.88,1.27822,1.27834,1.27678,1.27747,1102.83,True
'2012-12-19T23:00:00',1.2769,1.27762,1.27617,1.27719,477.0356,1.27751,1.27823,1.27676,1.27786,600.9783,True
'2012-12-20T00:00:00',1.27715,1.27823,1.2762,1.27786,1032.03,1.27782,1.27868,1.2767,1.27846,1211.29,True
'2012-12-20T01:00:00',1.27791,1.27846,1.27778,1.27813,621.87,1.27843,1.27885,1.27814,1.27855,659.95,False
'2012-12-20T02:00:00',1.27805,1.27808,1.27662,1.27677,660.1457,1.27848,1.27848,1.27713,1.27718,680.8983,True
'2012-12-20T03:00:00',1.27683,1.27815,1.27682,1.27805,374.96,1.27722,1.27853,1.27722,1.2784,357.34,False
'2012-12-20T04:00:00',1.27801,1.27801,1.27634,1.27681,587.6343,1.27835,1.27835,1.27677,1.2772,589.4135,True
'2012-12-20T05:00:00',1.27688,1.27865,1.27688,1.27851,489.04,1.27729,1.27906,1.27725,1.27894,507.23,True
'2012-12-20T06:00:00',1.27844,1.27997,1.27794,1.27993,516.5127,1.27872,1.28037,1.27846,1.28033,507.68,False
'2012-12-20T07:00:00',1.27996,1.27998,1.27828,1.27908,337.719,1.28039,1.2804,1.2788,1.27941,347.5828,True
'2012-12-20T08:00:00',1.27902,1.28001,1.27889,1.27949,472.54,1.27941,1.28037,1.27926,1.27985,451.88,True
'2012-12-20T09:00:00',1.27954,1.27999,1.27918,1.27984,579.8693,1.27992,1.28036,1.27957,1.28023,593.5723,False
'2012-12-20T10:00:00',1.2795,1.27988,1.27838,1.27842,515.7148,1.27991,1.28022,1.27877,1.27879,512.0127,True
'2012-12-20T11:00:00',1.27802,1.27907,1.27779,1.27882,408.9826,1.27838,1.27945,1.27821,1.27921,394.1589,False
'2012-12-20T12:00:00',1.27878,1.2791,1.27771,1.27811,495.5641,1.27918,1.27948,1.27809,1.27849,486.7599,False
'2012-12-20T13:00:00',1.27817,1.27854,1.27762,1.2777,328.5285,1.27856,1.27892,1.27802,1.27811,319.5902,False
'2012-12-20T14:00:00',1.27773,1.27845,1.27658,1.27757,1018.74,1.27812,1.27894,1.27699,1.27798,1036.5,False
'2012-12-20T15:00:00',1.27754,1.2784,1.27581,1.27581,900.37,1.27794,1.27872,1.27638,1.27673,893.57,True
'2012-12-20T16:00:00',1.27589,1.277,1.27501,1.27621,1403.98,1.27685,1.2775,1.27536,1.27653,1383.41,True
'2012-12-20T17:00:00',1.27624,1.27696,1.2758,1.2767,846.9597,1.2766,1.27733,1.27621,1.2771,853.046,True
'2012-12-20T18:00:00',1.27678,1.27775,1.27655,1.27775,392.02,1.27712,1.27819,1.27697,1.27819,385.46,False
'2012-12-20T19:00:00',1.27778,1.27805,1.27701,1.27741,412.9651,1.2782,1.27859,1.27744,1.27792,432.8021,False
'2012-12-20T20:00:00',1.27733,1.27757,1.27645,1.27731,342.9585,1.27786,1.2781,1.27694,1.27779,314.5779,False
'2012-12-20T21:00:00',1.27743,1.2775,1.27671,1.27729,675.47,1.27791,1.27809,1.27729,1.27778,712.49,False
'2012-12-20T22:00:00',1.27726,1.27745,1.27653,1.27694,521.98,1.27778,1.27791,1.27719,1.27742,490.21,False
'2012-12-20T23:00:00',1.27693,1.27737,1.27574,1.27618,298.7391,1.27742,1.27805,1.27646,1.27686,286.1418,True
'2012-12-21T00:00:00',1.27588,1.27692,1.27588,1.27666,712.6072,1.27687,1.27736,1.27657,1.2772,708.5457,True
'2012-12-21T01:00:00',1.27669,1.27732,1.27606,1.27721,1002.21,1.27721,1.27776,1.27652,1.27767,1057.8,False
'2012-12-21T02:00:00',1.27722,1.27722,1.27424,1.27517,3352.04,1.27757,1.27761,1.27483,1.27564,3333.52,False
'2012-12-21T03:00:00',1.27513,1.27535,1.27436,1.27495,2196.28,1.27562,1.27579,1.27487,1.27543,2370.8101,False
'2012-12-21T04:00:00',1.27496,1.27537,1.27424,1.27498,919.2444,1.27541,1.27586,1.27479,1.27531,978.7863,True
'2012-12-21T05:00:00',1.27485,1.27597,1.27476,1.27537,395.59,1.27526,1.27638,1.27515,1.27579,373.09,True
'2012-12-21T06:00:00',1.27539,1.27583,1.27425,1.2756,370.1804,1.27581,1.27648,1.27534,1.27604,314.4784,False
'2012-12-21T07:00:00',1.27563,1.27578,1.27487,1.27538,622.2219,1.27604,1.27614,1.27562,1.27576,613.8354,False
'2012-12-21T08:00:00',1.27541,1.27571,1.27414,1.27419,673.8,1.2758,1.2761,1.27448,1.27469,629.63,False
'2012-12-21T09:00:00',1.27413,1.2747,1.27324,1.27334,783.71,1.27466,1.27509,1.27363,1.27378,750.37,False
'2012-12-21T10:00:00',1.27327,1.27373,1.27108,1.27131,564.7621,1.27372,1.2741,1.27149,1.27172,563.5006,True
'2012-12-21T11:00:00',1.27126,1.27204,1.27077,1.27178,558.26,1.2717,1.27241,1.27117,1.27219,556.15,True
'2012-12-21T12:00:00',1.27192,1.2737,1.27189,1.27339,443.33,1.27231,1.27409,1.27229,1.27375,466.01,False
'2012-12-21T13:00:00',1.27335,1.27376,1.27277,1.27335,446.18,1.27379,1.27417,1.27326,1.27376,447.52,False
'2012-12-21T14:00:00',1.27327,1.27354,1.27224,1.27319,763.7317,1.27372,1.27398,1.27273,1.27361,765.9868,False
'2012-12-21T15:00:00',1.27316,1.27398,1.27131,1.27151,1008.36,1.27361,1.27444,1.27177,1.27192,967.09,True
'2012-12-21T16:00:00',1.27147,1.27316,1.27083,1.27279,1356.11,1.27192,1.27367,1.2714,1.27323,1357.51,False
'2012-12-21T17:00:00',1.27284,1.27291,1.27067,1.27219,692.76,1.27324,1.27336,1.27117,1.27274,698.84,True
'2012-12-21T18:00:00',1.27221,1.27268,1.27185,1.27251,400.0907,1.27279,1.2732,1.27245,1.27304,418.7832,False
'2012-12-21T19:00:00',1.27249,1.27263,1.27102,1.27136,417.7453,1.27299,1.27325,1.27171,1.27202,454.0085,False
'2012-12-21T20:00:00',1.27136,1.27136,1.26892,1.26967,458.4567,1.27192,1.27192,1.26991,1.27028,477.6387,True
'2012-12-21T21:00:00',1.2697,1.26981,1.26829,1.26971,628.509,1.27026,1.27047,1.26883,1.27033,687.9637,False
'2012-12-21T22:00:00',1.26954,1.26989,1.26762,1.26883,1039.8013,1.27017,1.27177,1.26818,1.26936,935.945,True
'2012-12-23T23:00:00',1.26893,1.27027,1.26816,1.27011,478.7352,1.26947,1.27162,1.26873,1.27127,447.8816,False
'2012-12-24T00:00:00',1.2703,1.27052,1.26904,1.26928,1140.793,1.27153,1.27165,1.26978,1.27022,1156.5209,True
'2012-12-24T01:00:00',1.26923,1.26989,1.26876,1.26972,2204.27,1.27019,1.27048,1.26949,1.27031,2042.72,True
'2012-12-24T02:00:00',1.26972,1.26986,1.26879,1.26975,742.1629,1.27028,1.27042,1.26965,1.27029,715.5327,True
'2012-12-24T03:00:00',1.26976,1.27052,1.26891,1.26995,562.913,1.27029,1.27161,1.27006,1.27032,441.9016,True
'2012-12-24T04:00:00',1.26997,1.27073,1.26939,1.27016,364.7712,1.27032,1.27124,1.27032,1.27064,337.8277,True
'2012-12-24T05:00:00',1.27011,1.27069,1.26921,1.2706,203.6253,1.27064,1.27126,1.27025,1.27126,202.2884,True
'2012-12-24T06:00:00',1.2704,1.27123,1.2694,1.27123,449.1517,1.27145,1.27172,1.27061,1.27171,434.0721,True
'2012-12-24T07:00:00',1.27106,1.27181,1.2707,1.2715,225.0959,1.27159,1.27235,1.27136,1.27201,228.8936,False
'2012-12-24T08:00:00',1.27151,1.27161,1.27061,1.27096,305.6568,1.27204,1.27207,1.27109,1.27151,306.498,False
'2012-12-24T09:00:00',1.27093,1.27093,1.26869,1.26879,311.1718,1.27143,1.27221,1.26972,1.26981,318.6266,True
'2012-12-24T10:00:00',1.26958,1.26987,1.2681,1.26915,289.3997,1.27004,1.27045,1.26931,1.26957,327.7295,False
'2012-12-24T11:00:00',1.26909,1.26943,1.26801,1.26892,247.6169,1.26955,1.26994,1.26921,1.26938,258.6419,True
'2012-12-24T12:00:00',1.26893,1.27015,1.2687,1.26986,364.2395,1.2694,1.27061,1.26912,1.2704,354.3489,False
'2012-12-24T13:00:00',1.26993,1.26995,1.26729,1.26835,344.4115,1.27043,1.27045,1.2682,1.26896,340.198,False
'2012-12-24T14:00:00',1.26847,1.2687,1.26669,1.26751,390.4,1.26896,1.26955,1.26771,1.268,422.6934,False
'2012-12-24T15:00:00',1.2675,1.26771,1.26628,1.26709,268.3781,1.26802,1.2683,1.26731,1.26776,296.6651,False
'2012-12-24T16:00:00',1.2671,1.26722,1.26521,1.26645,453.7724,1.26773,1.26774,1.26579,1.26691,447.2753,True
'2012-12-24T17:00:00',1.26646,1.26698,1.26463,1.26647,368.6173,1.26693,1.2675,1.26602,1.26699,360.8455,False
'2012-12-24T18:00:00',1.26643,1.26672,1.2643,1.26539,1345.6443,1.26703,1.26717,1.2657,1.26643,1173.2966,True
'2012-12-24T19:00:00',1.26547,1.26648,1.265,1.26562,4456.9199,1.26643,1.26776,1.26631,1.26755,3778.4099,False
'2012-12-24T20:00:00',1.266,1.26663,1.26543,1.26548,1232.58,1.26722,1.26791,1.26658,1.26659,1143.24,False
'2012-12-24T21:00:00',1.26555,1.26653,1.26395,1.26395,2392.7781,1.26659,1.26774,1.2651,1.26545,1985.27,False
'2012-12-24T22:00:00',1.26431,1.26603,1.26201,1.26258,620.2556,1.26529,1.26746,1.26335,1.26341,527.9823,True
'2012-12-24T23:00:00',1.26236,1.26511,1.26211,1.26359,251.6283,1.26363,1.2669,1.26288,1.26461,214.3954,True
'2012-12-25T00:00:00',1.26348,1.2651,1.26348,1.26504,240.5941,1.26452,1.26698,1.26452,1.26556,200.2574,False
'2012-12-25T01:00:00',1.26527,1.26571,1.26472,1.26484,519.2427,1.26739,1.26765,1.26534,1.26587,367.1507,True
'2012-12-25T02:00:00',1.26484,1.26582,1.26446,1.26547,322.0146,1.26586,1.2672,1.26568,1.26674,247.7054,True
'2012-12-25T03:00:00',1.265,1.26595,1.2647,1.26553,287.9201,1.26698,1.26812,1.26585,1.26716,246.6199,True
'2012-12-25T04:00:00',1.26554,1.26652,1.26545,1.26647,190.5899,1.26704,1.26837,1.2663,1.2675,165.9183,False
'2012-12-25T05:00:00',1.26591,1.26653,1.26568,1.26627,228.7272,1.26669,1.26779,1.26649,1.26722,287.2685,False
'2012-12-25T06:00:00',1.26627,1.26653,1.26513,1.26579,288.3371,1.26737,1.26761,1.26581,1.26665,299.3619,True
'2012-12-25T07:00:00',1.2657,1.2661,1.26509,1.26606,253.86,1.26662,1.2676,1.26615,1.26735,301.74,False
'2012-12-25T08:00:00',1.26613,1.26613,1.26476,1.26476,60.57,1.26713,1.26809,1.26657,1.26809,69.9,True
'2012-12-25T09:00:00',1.26543,1.26543,1.26543,1.26543,1.58,1.26677,1.26677,1.26677,1.26677,2.18,False
'2012-12-25T10:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T11:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T12:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T13:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T14:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T15:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T16:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T17:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T18:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T19:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T20:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T21:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2012-12-25T22:00:00',1.26543,1.26543,1.26543,1.26543,0.0,1.26677,1.26677,1.26677,1.26677,0.0,True
'2012-12-25T23:00:00',1.26486,1.26573,1.26476,1.26542,118.8042,1.26554,1.26758,1.26552,1.26726,121.1587,True
'2012-12-26T00:00:00',1.26534,1.26697,1.26504,1.26682,676.1303,1.26718,1.2684,1.26601,1.26785,890.3335,False
'2012-12-26T01:00:00',1.26689,1.26689,1.26549,1.26555,1114.95,1.2678,1.26788,1.26619,1.26625,1677.0601,True
'2012-12-26T02:00:00',1.26558,1.26819,1.26555,1.26747,1312.5699,1.26628,1.26892,1.26622,1.26815,1553.5699,True
'2012-12-26T03:00:00',1.26746,1.26809,1.26724,1.26799,775.79,1.26814,1.26877,1.26788,1.26863,750.29,False
'2012-12-26T04:00:00',1.26798,1.26856,1.26772,1.26781,575.87,1.26863,1.26928,1.26843,1.26854,830.47,True
'2012-12-26T05:00:00',1.26781,1.26852,1.26756,1.26836,618.5313,1.26851,1.26932,1.26839,1.26916,828.7016,False
'2012-12-26T06:00:00',1.26829,1.26906,1.26826,1.26838,847.72,1.26911,1.26995,1.26891,1.26903,1079.41,False
'2012-12-26T07:00:00',1.26835,1.26919,1.2681,1.2683,792.19,1.26904,1.26985,1.26875,1.26896,735.09,False
'2012-12-26T08:00:00',1.2683,1.26851,1.26732,1.26734,1029.2505,1.26887,1.26926,1.26786,1.26801,1150.5828,True
'2012-12-26T09:00:00',1.26734,1.26827,1.26661,1.26803,1364.5699,1.26794,1.26917,1.26731,1.26909,1371.67,False
'2012-12-26T10:00:00',1.26804,1.26806,1.26635,1.26657,1056.0601,1.26908,1.26928,1.26701,1.26726,1248.14,True
'2012-12-26T11:00:00',1.26659,1.26766,1.26659,1.26683,1106.33,1.26726,1.26894,1.26726,1.26764,1182.59,False
'2012-12-26T12:00:00',1.26684,1.267,1.26467,1.26628,1233.29,1.26761,1.26781,1.26577,1.26707,1631.62,True
'2012-12-26T13:00:00',1.26632,1.26794,1.26625,1.26777,665.588,1.26712,1.26845,1.26705,1.26833,717.7633,True
'2012-12-26T14:00:00',1.26778,1.26835,1.26729,1.26825,510.5612,1.26833,1.26912,1.26771,1.26911,500.589,False
'2012-12-26T15:00:00',1.26835,1.26913,1.26734,1.26764,1009.317,1.26901,1.26984,1.26797,1.26825,1083.1207,False
'2012-12-26T16:00:00',1.26764,1.26785,1.2653,1.26617,984.3677,1.26825,1.2684,1.26581,1.26697,1199.3276,False
'2012-12-26T17:00:00',1.26617,1.26655,1.26497,1.26567,911.0,1.26707,1.26727,1.26571,1.26626,912.17,True
'2012-12-26T18:00:00',1.26571,1.26836,1.26569,1.26836,700.3032,1.26629,1.26888,1.26624,1.26888,615.0003,False
'2012-12-26T19:00:00',1.26825,1.26842,1.26725,1.26782,518.6,1.26897,1.26907,1.2679,1.26877,511.06,True
'2012-12-26T20:00:00',1.26779,1.26891,1.26776,1.2687,502.5624,1.26875,1.26972,1.2686,1.26951,563.446,True
'2012-12-26T21:00:00',1.26874,1.26961,1.26858,1.26922,593.2371,1.2695,1.27042,1.26917,1.26992,606.9893,True
'2012-12-26T22:00:00',1.26923,1.2699,1.26883,1.26969,484.7079,1.26993,1.27087,1.26934,1.27052,485.2679,False
'2012-12-26T23:00:00',1.26962,1.26971,1.26805,1.26939,348.1924,1.27062,1.27081,1.26855,1.27008,323.7487,False
'2012-12-27T00:00:00',1.26906,1.26948,1.26754,1.26821,382.5762,1.26954,1.27028,1.26843,1.26878,349.3151,False
'2012-12-27T01:00:00',1.26819,1.26825,1.26618,1.26788,531.6436,1.26874,1.26945,1.26754,1.26836,537.9332,True
'2012-12-27T02:00:00',1.26787,1.2687,1.2675,1.2681,471.2198,1.26843,1.26916,1.26826,1.26857,453.6547,False
'2012-12-27T03:00:00',1.26804,1.26837,1.26723,1.26764,445.0091,1.26859,1.26887,1.26777,1.26812,431.8135,False
'2012-12-27T04:00:00',1.26754,1.2676,1.26665,1.26683,320.4936,1.26812,1.26814,1.26731,1.26737,292.6382,False
'2012-12-27T05:00:00',1.26719,1.26745,1.26641,1.26668,337.9282,1.2677,1.26794,1.26685,1.26716,369.9411,False
'2012-12-27T06:00:00',1.26667,1.26667,1.26534,1.26647,410.8918,1.26716,1.26716,1.26589,1.26691,433.9846,True
'2012-12-27T07:00:00',1.2665,1.26771,1.2658,1.26698,355.2007,1.26704,1.26816,1.26629,1.26745,333.9705,True
'2012-12-27T08:00:00',1.26696,1.26818,1.2663,1.2681,449.915,1.26744,1.26868,1.2669,1.26868,456.3485,False
'2012-12-27T09:00:00',1.26809,1.26826,1.26653,1.26722,503.4914,1.26862,1.26882,1.26735,1.2676,497.602,True
'2012-12-27T10:00:00',1.26712,1.26855,1.26678,1.26801,654.75,1.26762,1.26899,1.2672,1.26841,656.5,False
'2012-12-27T11:00:00',1.26798,1.2684,1.26737,1.26776,583.1976,1.26839,1.26873,1.26783,1.26826,647.101,True
'2012-12-27T12:00:00',1.26777,1.26914,1.26768,1.26792,481.3382,1.26829,1.26954,1.26816,1.26836,493.4213,False
'2012-12-27T13:00:00',1.26788,1.26853,1.26727,1.26786,399.5788,1.26828,1.26899,1.26791,1.26843,373.0363,False
'2012-12-27T14:00:00',1.26789,1.26851,1.26633,1.26706,482.8561,1.26844,1.26891,1.26666,1.26754,462.6891,False
'2012-12-27T15:00:00',1.26703,1.2674,1.26638,1.26685,634.46,1.26752,1.26787,1.26681,1.26768,617.74,False
'2012-12-27T16:00:00',1.26679,1.26765,1.26607,1.26609,927.18,1.26767,1.26813,1.26646,1.26646,872.05,True
'2012-12-27T17:00:00',1.26597,1.26712,1.26573,1.26647,584.2972,1.26639,1.26748,1.26616,1.26699,535.3641,False
'2012-12-27T18:00:00',1.26641,1.26708,1.26531,1.26637,509.9455,1.26688,1.26759,1.26581,1.26678,509.9041,True
'2012-12-27T19:00:00',1.2663,1.26838,1.26604,1.26747,590.5489,1.26675,1.26908,1.26659,1.2681,565.109,True
'2012-12-27T20:00:00',1.26747,1.26885,1.26627,1.2685,578.779,1.26804,1.26955,1.26689,1.26906,577.0643,False
'2012-12-27T21:00:00',1.26852,1.26907,1.26763,1.26829,786.48,1.26914,1.26998,1.26818,1.26888,776.28,True
'2012-12-27T22:00:00',1.26817,1.26881,1.2668,1.26861,560.402,1.26876,1.26973,1.2674,1.26926,537.312,False
'2012-12-27T23:00:00',1.26847,1.2693,1.26663,1.26694,675.9034,1.26926,1.27021,1.26784,1.26789,766.7098,True
'2012-12-28T00:00:00',1.267,1.26828,1.267,1.26788,1417.2,1.2679,1.26891,1.2679,1.26852,1433.12,True
'2012-12-28T01:00:00',1.26785,1.2691,1.26724,1.26907,1038.5042,1.26847,1.26958,1.26809,1.26958,972.3996,False
'2012-12-28T02:00:00',1.26915,1.27032,1.26816,1.26871,840.1,1.26957,1.27083,1.26866,1.26909,829.55,False
'2012-12-28T03:00:00',1.26866,1.26902,1.26702,1.26852,654.56,1.26907,1.26945,1.26745,1.26894,658.15,True
'2012-12-28T04:00:00',1.2685,1.26985,1.26808,1.26971,410.041,1.26895,1.27029,1.26885,1.27017,422.5578,False
'2012-12-28T05:00:00',1.26973,1.27049,1.26857,1.26965,362.6852,1.27017,1.2709,1.26936,1.27014,355.3499,False
'2012-12-28T06:00:00',1.26964,1.26984,1.26857,1.26894,263.4368,1.27012,1.27027,1.26919,1.2694,234.2585,True
'2012-12-28T07:00:00',1.26895,1.26974,1.2686,1.26974,343.892,1.26941,1.2702,1.26941,1.2702,318.0646,True
'2012-12-28T08:00:00',1.26994,1.27115,1.26947,1.27004,552.9727,1.27024,1.27151,1.27013,1.27039,541.8099,False
'2012-12-28T09:00:00',1.26997,1.27015,1.2691,1.26993,541.7699,1.27044,1.27061,1.26964,1.27044,525.9089,False
'2012-12-28T10:00:00',1.26998,1.27028,1.26877,1.26912,743.1808,1.27047,1.27076,1.26931,1.26959,749.329,True
'2012-12-28T11:00:00',1.2691,1.26992,1.26851,1.26939,433.8243,1.26953,1.27044,1.26903,1.2699,464.34,True
'2012-12-28T12:00:00',1.26932,1.27109,1.26821,1.27069,301.1909,1.26984,1.27159,1.26933,1.27116,286.6259,False
'2012-12-28T13:00:00',1.27075,1.27115,1.26904,1.26919,363.5062,1.27125,1.27159,1.26954,1.26961,321.4227,True
'2012-12-28T14:00:00',1.26954,1.27128,1.26855,1.27061,424.8074,1.27009,1.27169,1.26975,1.27104,471.264,False
'2012-12-28T15:00:00',1.27053,1.27123,1.26889,1.2701,488.3519,1.27104,1.27171,1.26931,1.27064,534.4257,False
'2012-12-28T16:00:00',1.2701,1.27017,1.26781,1.26951,775.653,1.27061,1.27067,1.26819,1.27003,690.3701,True
'2012-12-28T17:00:00',1.26954,1.26994,1.2688,1.26981,516.6768,1.27002,1.27044,1.2692,1.27043,513.9236,True
'2012-12-28T18:00:00',1.26976,1.27042,1.26901,1.27015,338.24,1.2704,1.27091,1.26971,1.27071,328.6083,False
'2012-12-28T19:00:00',1.27008,1.27025,1.26842,1.269,374.6329,1.27062,1.27084,1.26889,1.26953,359.2288,False
'2012-12-28T20:00:00',1.26897,1.2692,1.26764,1.26872,415.6602,1.26955,1.26976,1.26816,1.26931,358.8826,False
'2012-12-28T21:00:00',1.26877,1.26938,1.2679,1.2685,955.9539,1.26936,1.26997,1.26844,1.2692,898.6716,True
'2012-12-28T22:00:00',1.26844,1.26907,1.26816,1.26861,1490.25,1.26916,1.27066,1.26905,1.27016,1445.09,True
'2012-12-30T23:00:00',1.26777,1.26974,1.26671,1.26896,677.1952,1.26823,1.2714,1.26726,1.27095,685.2364,True
'2012-12-31T00:00:00',1.26899,1.27061,1.26825,1.27058,903.9,1.2709,1.27144,1.26986,1.27136,837.86,True
'2012-12-31T01:00:00',1.27058,1.2723,1.27014,1.27085,742.892,1.27133,1.27286,1.27079,1.27138,723.1682,True
'2012-12-31T02:00:00',1.27084,1.27233,1.27002,1.27156,668.2819,1.27139,1.27322,1.27135,1.27201,682.2839,False
'2012-12-31T03:00:00',1.27146,1.27146,1.26958,1.27096,543.2585,1.27201,1.27222,1.27114,1.27147,522.0154,False
'2012-12-31T04:00:00',1.27098,1.27124,1.2693,1.27047,505.4077,1.27151,1.27226,1.27093,1.27102,480.244,False
'2012-12-31T05:00:00',1.27047,1.2707,1.26841,1.26921,756.2111,1.27097,1.27179,1.26929,1.26977,735.8882,False
'2012-12-31T06:00:00',1.26918,1.26964,1.26758,1.26921,569.0001,1.26971,1.27068,1.26909,1.26972,538.1384,True
'2012-12-31T07:00:00',1.26925,1.27025,1.26834,1.27022,722.132,1.26977,1.27142,1.26962,1.27063,639.3826,False
'2012-12-31T08:00:00',1.27018,1.27029,1.26795,1.26795,450.6232,1.2707,1.27092,1.26846,1.26846,444.0383,True
'2012-12-31T09:00:00',1.26799,1.26817,1.26595,1.26801,562.9119,1.26845,1.26892,1.26728,1.26847,574.2388,False
'2012-12-31T10:00:00',1.26801,1.26819,1.26587,1.26783,385.3756,1.26854,1.26924,1.26739,1.26834,387.5972,False
'2012-12-31T11:00:00',1.26791,1.26802,1.26598,1.26739,320.8753,1.26844,1.26922,1.26755,1.26787,329.9275,False
'2012-12-31T12:00:00',1.26739,1.26739,1.26491,1.26665,424.9452,1.26781,1.26792,1.26629,1.26717,414.9728,False
'2012-12-31T13:00:00',1.26668,1.26681,1.26472,1.26624,582.4874,1.26724,1.26782,1.2662,1.26688,579.7482,True
'2012-12-31T14:00:00',1.26504,1.26733,1.2646,1.26661,1087.7827,1.26596,1.26786,1.26584,1.26713,1097.4872,True
'2012-12-31T15:00:00',1.26661,1.26773,1.26598,1.26738,768.4366,1.26713,1.26862,1.26713,1.26801,741.5492,True
'2012-12-31T16:00:00',1.26742,1.26841,1.26683,1.26794,1185.96,1.26805,1.26902,1.26737,1.26859,1153.73,True
'2012-12-31T17:00:00',1.26802,1.26938,1.26708,1.269,784.9982,1.26865,1.27006,1.26829,1.26959,744.2437,False
'2012-12-31T18:00:00',1.26905,1.27054,1.26698,1.26828,736.03,1.26966,1.27141,1.26855,1.26899,683.7426,True
'2012-12-31T19:00:00',1.26828,1.26988,1.26742,1.26908,1438.83,1.26895,1.27051,1.26817,1.26991,1131.0,True
'2012-12-31T20:00:00',1.26915,1.27029,1.26738,1.26995,566.1589,1.26991,1.27102,1.26894,1.27067,662.6837,False
'2012-12-31T21:00:00',1.26995,1.27056,1.26738,1.26948,814.9834,1.2707,1.27139,1.26894,1.2703,932.8655,False
'2012-12-31T22:00:00',1.26919,1.26984,1.26494,1.26817,850.7904,1.27035,1.27146,1.26586,1.26903,836.9174,False
'2012-12-31T23:00:00',1.26817,1.26817,1.26757,1.26795,20.6056,1.26903,1.26903,1.26843,1.26885,19.2398,False
'2013-01-01T00:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T01:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T02:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T03:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T04:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T05:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T06:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T07:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T08:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T09:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T10:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T11:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T12:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T13:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T14:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T15:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T16:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T17:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T18:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T19:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T20:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T21:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T22:00:00',1.26795,1.26795,1.26795,1.26795,0.0,1.26885,1.26885,1.26885,1.26885,0.0,False
'2013-01-01T23:00:00',1.26921,1.27019,1.26702,1.26711,900.74,1.26996,1.27188,1.2687,1.26876,817.74,True
'2013-01-02T00:00:00',1.26711,1.26985,1.26655,1.26921,1348.8101,1.26876,1.27125,1.26809,1.27013,1190.24,True
'2013-01-02T01:00:00',1.2693,1.27275,1.26918,1.27228,2455.76,1.27006,1.27348,1.26994,1.2729,2400.1399,True
'2013-01-02T02:00:00',1.27227,1.27798,1.27196,1.27707,3376.8201,1.2729,1.27874,1.27266,1.27766,3905.75,True
'2013-01-02T03:00:00',1.27714,1.28071,1.27692,1.28025,3562.1201,1.27766,1.28149,1.27754,1.28087,3778.21,False
'2013-01-02T04:00:00',1.28023,1.28033,1.27827,1.27893,1269.45,1.28084,1.28088,1.27874,1.27944,1676.83,False
'2013-01-02T05:00:00',1.27893,1.27893,1.27689,1.27748,1893.9399,1.27919,1.27966,1.27752,1.2782,1839.02,True
'2013-01-02T06:00:00',1.27745,1.27881,1.27661,1.27846,1656.37,1.27817,1.27948,1.2773,1.27912,1441.5,True
'2013-01-02T07:00:00',1.27848,1.27937,1.27718,1.27902,1566.35,1.27912,1.27998,1.27785,1.27964,2107.27,False
'2013-01-02T08:00:00',1.27902,1.28022,1.27806,1.27808,2737.46,1.2796,1.28076,1.27852,1.27864,3581.22,True
'2013-01-02T09:00:00',1.27807,1.28026,1.27804,1.28022,1579.76,1.27865,1.28073,1.27865,1.28062,1504.09,False
'2013-01-02T10:00:00',1.28014,1.28133,1.27971,1.28009,1292.02,1.28065,1.28174,1.28014,1.28061,1178.3101,False
'2013-01-02T11:00:00',1.28001,1.28112,1.27831,1.27854,2069.8899,1.28063,1.28166,1.27882,1.27903,2359.95,True
'2013-01-02T12:00:00',1.27858,1.27977,1.27834,1.27948,1629.08,1.27903,1.28018,1.27888,1.27989,1685.51,True
'2013-01-02T13:00:00',1.27954,1.2807,1.27931,1.27977,1150.02,1.2799,1.28112,1.27973,1.2802,1310.39,True
'2013-01-02T14:00:00',1.2798,1.28192,1.2798,1.28124,1087.8199,1.28024,1.28239,1.28024,1.28173,1134.6,True
'2013-01-02T15:00:00',1.28129,1.28308,1.28077,1.28255,1378.4399,1.28178,1.28379,1.28119,1.28368,1423.5699,False
'2013-01-02T16:00:00',1.28265,1.28371,1.2809,1.28099,947.73,1.28374,1.28415,1.28133,1.2814,975.53,False
'2013-01-02T17:00:00',1.28098,1.28134,1.27956,1.28008,988.34,1.28135,1.28186,1.27993,1.28049,979.16,False
'2013-01-02T18:00:00',1.28009,1.28045,1.27954,1.27968,719.63,1.28054,1.28093,1.28005,1.28012,675.58,True
'2013-01-02T19:00:00',1.27969,1.27998,1.27929,1.27975,523.63,1.28016,1.28061,1.27983,1.28028,507.65,False
'2013-01-02T20:00:00',1.27974,1.28036,1.27942,1.27972,592.27,1.28028,1.28087,1.27989,1.28028,594.86,True
'2013-01-02T21:00:00',1.27976,1.28126,1.27962,1.28115,885.91,1.2803,1.28185,1.2803,1.2816,898.69,True
'2013-01-02T22:00:00',1.28122,1.28167,1.28009,1.28159,725.43,1.2816,1.28234,1.28075,1.28214,680.02,True
'2013-01-02T23:00:00',1.28159,1.28217,1.28093,1.28195,245.26,1.28218,1.28283,1.28184,1.2826,239.96,False
'2013-01-03T00:00:00',1.28191,1.28194,1.28043,1.28092,479.23,1.28254,1.2826,1.28098,1.28155,492.2,True
'2013-01-03T01:00:00',1.28099,1.28168,1.28083,1.28129,456.17,1.28162,1.2821,1.28125,1.28178,464.48,False
'2013-01-03T02:00:00',1.28117,1.28152,1.27996,1.28063,571.52,1.28171,1.28194,1.28038,1.2811,581.75,True
'2013-01-03T03:00:00',1.28066,1.28193,1.28049,1.281,667.27,1.2811,1.28232,1.28098,1.28143,698.72,True
'2013-01-03T04:00:00',1.28104,1.28138,1.28014,1.28111,549.77,1.28159,1.28186,1.28054,1.28149,552.17,True
'2013-01-03T05:00:00',1.28115,1.28193,1.28094,1.28185,230.34,1.2816,1.28235,1.2814,1.28231,229.26,False
'2013-01-03T06:00:00',1.28187,1.28187,1.2807,1.28115,360.89,1.28233,1.28233,1.28109,1.28162,383.7,True
'2013-01-03T07:00:00',1.28113,1.2827,1.28102,1.28242,570.42,1.28157,1.28311,1.28142,1.2828,571.33,True
'2013-01-03T08:00:00',1.28235,1.28419,1.28208,1.28339,733.49,1.28278,1.28457,1.28248,1.2838,793.62,True
'2013-01-03T09:00:00',1.28335,1.28431,1.28292,1.2837,882.72,1.28373,1.28475,1.28333,1.28406,859.55,False
'2013-01-03T10:00:00',1.28371,1.28427,1.28316,1.28365,567.91,1.28406,1.28462,1.28353,1.28404,573.48,False
'2013-01-03T11:00:00',1.28362,1.28431,1.28312,1.28337,950.66,1.284,1.2847,1.28348,1.28378,903.68,True
'2013-01-03T12:00:00',1.28333,1.28446,1.28309,1.28436,528.62,1.28373,1.28485,1.28356,1.28476,517.09,False
'2013-01-03T13:00:00',1.28437,1.28437,1.28349,1.28384,773.77,1.28478,1.28483,1.28388,1.28426,773.74,True
'2013-01-03T14:00:00',1.28391,1.28509,1.28349,1.28504,1024.36,1.28431,1.28546,1.28421,1.28541,1028.49,True
'2013-01-03T15:00:00',1.28505,1.28519,1.28407,1.28508,989.52,1.28541,1.28556,1.28443,1.28545,938.78,True
'2013-01-03T16:00:00',1.28504,1.28609,1.28493,1.286,1368.83,1.28543,1.2865,1.28534,1.28639,1323.87,False
'2013-01-03T17:00:00',1.286,1.286,1.28441,1.28477,964.44,1.28639,1.28639,1.28483,1.28516,973.27,True
'2013-01-03T18:00:00',1.28477,1.2853,1.28446,1.28498,430.53,1.28516,1.28577,1.28482,1.28531,470.48,True
'2013-01-03T19:00:00',1.28498,1.2852,1.28473,1.28494,388.18,1.28534,1.2856,1.28523,1.2856,401.56,False
'2013-01-03T20:00:00',1.28496,1.28496,1.28144,1.28296,2147.3999,1.2856,1.2856,1.28197,1.28344,2234.97,True
'2013-01-03T21:00:00',1.28293,1.28351,1.28158,1.28304,1459.75,1.28344,1.28404,1.28218,1.28352,1260.92,False
'2013-01-03T22:00:00',1.28315,1.28342,1.28239,1.28292,549.86,1.28354,1.28408,1.28316,1.2836,485.08,False
'2013-01-03T23:00:00',1.28277,1.28305,1.28196,1.28269,373.47,1.28361,1.28406,1.28305,1.28326,352.54,False
'2013-01-04T00:00:00',1.28277,1.28357,1.28188,1.28245,977.86,1.28328,1.2844,1.2826,1.28295,1006.72,False
'2013-01-04T01:00:00',1.28248,1.28358,1.28186,1.28187,1486.3,1.28299,1.28408,1.28228,1.28228,1474.66,True
'2013-01-04T02:00:00',1.28186,1.28305,1.28178,1.28249,1222.55,1.2823,1.28344,1.2822,1.28286,1268.37,True
'2013-01-04T03:00:00',1.28244,1.28298,1.28139,1.28268,1067.01,1.28282,1.28334,1.28184,1.28308,1032.42,True
'2013-01-04T04:00:00',1.28267,1.28323,1.28147,1.2827,957.24,1.28306,1.28372,1.28189,1.28322,1008.41,False
'2013-01-04T05:00:00',1.28273,1.283,1.28186,1.28205,333.45,1.28321,1.28339,1.28227,1.28244,339.61,True
'2013-01-04T06:00:00',1.28206,1.28317,1.28179,1.28275,593.34,1.28247,1.28356,1.28227,1.28316,614.68,True
'2013-01-04T07:00:00',1.28278,1.28355,1.28268,1.28335,565.72,1.28319,1.28396,1.28308,1.28376,558.24,False
'2013-01-04T08:00:00',1.28336,1.2835,1.28237,1.28265,1226.27,1.28374,1.28388,1.28269,1.28305,1305.15,True
'2013-01-04T09:00:00',1.28273,1.28312,1.28186,1.28287,1160.14,1.28311,1.28347,1.28227,1.28323,1162.77,False
'2013-01-04T10:00:00',1.28283,1.28283,1.28032,1.28112,1086.74,1.28323,1.28323,1.28066,1.28181,1068.28,False
'2013-01-04T11:00:00',1.28116,1.28132,1.27925,1.27948,681.31,1.28184,1.28184,1.27962,1.27982,703.22,True
'2013-01-04T12:00:00',1.27944,1.28052,1.27839,1.28029,751.94,1.27979,1.28094,1.27877,1.28067,720.8,True
'2013-01-04T13:00:00',1.2802,1.28139,1.28013,1.28135,710.01,1.28058,1.28176,1.2805,1.28171,719.23,True
'2013-01-04T14:00:00',1.28135,1.28328,1.28071,1.28225,2464.8501,1.28168,1.28383,1.2811,1.28264,2403.1399,True
'2013-01-04T15:00:00',1.28228,1.284,1.28189,1.28363,1669.0601,1.28264,1.28469,1.28255,1.28466,1675.12,True
'2013-01-04T16:00:00',1.28377,1.28507,1.28297,1.28498,1405.76,1.28468,1.28591,1.28352,1.28536,1442.12,False
'2013-01-04T17:00:00',1.28496,1.28499,1.28364,1.28408,910.69,1.28532,1.2854,1.28405,1.28449,909.57,True
'2013-01-04T18:00:00',1.28407,1.28586,1.28406,1.28565,476.52,1.28452,1.2863,1.28449,1.28607,477.92,False
'2013-01-04T19:00:00',1.28566,1.28571,1.28431,1.28535,687.43,1.28605,1.28645,1.28538,1.28591,662.28,True
'2013-01-04T20:00:00',1.28535,1.28658,1.28501,1.28556,772.66,1.2859,1.28765,1.28552,1.28623,717.49,True
'2013-01-04T21:00:00',1.28559,1.28658,1.28525,1.28598,496.05,1.28628,1.28724,1.28591,1.28652,499.86,False
'2013-01-04T22:00:00',1.28598,1.28628,1.28547,1.28548,768.45,1.28648,1.28708,1.28616,1.28661,734.06,True
'2013-01-06T23:00:00',1.28584,1.2883,1.2856,1.28828,1242.5,1.2869,1.28947,1.28664,1.28944,1294.84,False
'2013-01-07T00:00:00',1.28828,1.28847,1.28596,1.28743,1356.2,1.28942,1.28942,1.28679,1.28806,1365.3199,True
'2013-01-07T01:00:00',1.28743,1.288,1.28628,1.28787,1195.61,1.28806,1.2885,1.28684,1.28827,1148.61,True
'2013-01-07T02:00:00',1.28795,1.28865,1.28703,1.28846,1058.36,1.28835,1.28903,1.28755,1.28889,1041.79,True
'2013-01-07T03:00:00',1.28851,1.28966,1.28844,1.28937,640.6,1.28889,1.29005,1.28884,1.28987,674.29,False
'2013-01-07T04:00:00',1.28944,1.28964,1.28866,1.28914,418.49,1.28994,1.29004,1.289,1.28957,437.45,False
'2013-01-07T05:00:00',1.28913,1.28942,1.28877,1.28903,443.59,1.28953,1.28988,1.28914,1.28948,462.38,False
'2013-01-07T06:00:00',1.28901,1.28921,1.28834,1.28885,493.2,1.28947,1.28968,1.28883,1.28936,461.84,True
'2013-01-07T07:00:00',1.28901,1.28956,1.28826,1.28944,469.34,1.28947,1.28993,1.28872,1.28982,460.52,True
'2013-01-07T08:00:00',1.28944,1.29078,1.28938,1.28987,656.64,1.28985,1.29113,1.28979,1.29037,660.88,True
'2013-01-07T09:00:00',1.28985,1.29245,1.28967,1.29229,1228.87,1.29035,1.29284,1.29007,1.29267,1288.38,False
'2013-01-07T10:00:00',1.29235,1.29279,1.2915,1.29214,958.11,1.29273,1.29324,1.29183,1.29249,960.84,True
'2013-01-07T11:00:00',1.29214,1.29242,1.29138,1.29224,793.09,1.29253,1.29277,1.29174,1.29261,749.31,False
'2013-01-07T12:00:00',1.29234,1.29269,1.29019,1.29074,668.37,1.29263,1.29302,1.29057,1.29113,610.98,False
'2013-01-07T13:00:00',1.29077,1.29162,1.29007,1.29069,628.29,1.29113,1.29199,1.29043,1.29118,610.09,False
'2013-01-07T14:00:00',1.29079,1.29128,1.28958,1.28959,1285.66,1.29116,1.29167,1.28999,1.29006,1213.04,False
'2013-01-07T15:00:00',1.28956,1.28969,1.28817,1.2893,1037.9399,1.29,1.29021,1.28862,1.28973,1042.08,False
'2013-01-07T16:00:00',1.28933,1.28963,1.28833,1.28856,1357.3,1.28973,1.29011,1.28866,1.28893,1380.6,True
'2013-01-07T17:00:00',1.28854,1.28976,1.28809,1.28927,913.91,1.28894,1.29014,1.28849,1.28967,928.33,True
'2013-01-07T18:00:00',1.28929,1.29022,1.28886,1.28984,775.91,1.28971,1.29067,1.28922,1.29033,815.37,False
'2013-01-07T19:00:00',1.28979,1.29018,1.28926,1.28936,671.47,1.2903,1.29071,1.28974,1.28988,702.18,True
'2013-01-07T20:00:00',1.2894,1.28995,1.28888,1.28984,471.68,1.28992,1.29045,1.28938,1.29038,476.02,True
'2013-01-07T21:00:00',1.28979,1.29109,1.28942,1.29094,848.85,1.2903,1.29169,1.29011,1.29142,856.39,False
'2013-01-07T22:00:00',1.29094,1.29106,1.2902,1.29043,574.42,1.29143,1.29155,1.2908,1.29137,657.79,True
'2013-01-07T23:00:00',1.29053,1.29145,1.28937,1.29109,282.95,1.29162,1.29252,1.29029,1.29196,288.23,True
'2013-01-08T00:00:00',1.29117,1.29224,1.2906,1.29172,528.96,1.29208,1.29276,1.29099,1.29228,527.52,False
'2013-01-08T01:00:00',1.29182,1.29209,1.28941,1.29015,876.18,1.29228,1.29251,1.28994,1.29056,872.19,False
'2013-01-08T02:00:00',1.29017,1.29049,1.28881,1.28896,749.62,1.2906,1.291,1.2892,1.28938,790.05,False
'2013-01-08T03:00:00',1.28891,1.28944,1.28811,1.28867,844.94,1.28927,1.28989,1.28847,1.28907,839.34,False
'2013-01-08T04:00:00',1.28858,1.28861,1.28729,1.28808,420.47,1.28895,1.28901,1.28769,1.28844,428.76,True
'2013-01-08T05:00:00',1.28805,1.28922,1.28717,1.28889,653.11,1.28848,1.28958,1.28755,1.2893,612.87,True
'2013-01-08T06:00:00',1.2888,1.2898,1.28863,1.28969,488.89,1.28921,1.29016,1.28908,1.2901,467.69,False
'2013-01-08T07:00:00',1.28962,1.28969,1.28849,1.28858,354.01,1.29002,1.29008,1.28888,1.28895,361.68,True
'2013-01-08T08:00:00',1.28855,1.28941,1.28816,1.28898,853.55,1.28892,1.28988,1.28853,1.2894,855.36,True
'2013-01-08T09:00:00',1.28894,1.28998,1.28836,1.28906,1028.1,1.28938,1.29033,1.28872,1.28942,1064.29,False
'2013-01-08T10:00:00',1.28906,1.28979,1.28874,1.28891,633.43,1.28949,1.29019,1.28916,1.28927,636.06,True
'2013-01-08T11:00:00',1.28895,1.28962,1.28848,1.28936,837.84,1.2893,1.28999,1.28879,1.28973,789.85,True
'2013-01-08T12:00:00',1.28936,1.29047,1.28907,1.28989,396.68,1.28974,1.29088,1.28946,1.29026,409.39,False
'2013-01-08T13:00:00',1.28983,1.29026,1.28887,1.28956,554.92,1.2902,1.29067,1.2893,1.28995,554.97,True
'2013-01-08T14:00:00',1.28952,1.29024,1.289,1.28999,978.29,1.28993,1.29072,1.2894,1.29042,981.54,False
'2013-01-08T15:00:00',1.28994,1.29066,1.28918,1.28956,1180.21,1.29035,1.29111,1.2896,1.29004,1184.6,True
'2013-01-08T16:00:00',1.28963,1.29032,1.28834,1.28972,1526.98,1.29014,1.29079,1.28887,1.29012,1553.89,False
'2013-01-08T17:00:00',1.28972,1.29,1.28868,1.28938,653.74,1.2901,1.29034,1.28911,1.28976,651.04,False
'2013-01-08T18:00:00',1.28937,1.2898,1.28875,1.28918,752.55,1.28971,1.29021,1.28922,1.28969,775.88,True
'2013-01-08T19:00:00',1.2892,1.29024,1.28883,1.2896,421.63,1.28968,1.29077,1.28944,1.2902,424.58,True
'2013-01-08T20:00:00',1.28967,1.29088,1.28967,1.29012,589.99,1.29027,1.29128,1.29014,1.29073,657.71,True
'2013-01-08T21:00:00',1.29016,1.29092,1.29015,1.29039,590.95,1.29076,1.29158,1.29074,1.29087,630.0,True
'2013-01-08T22:00:00',1.29039,1.29154,1.29016,1.29082,576.33,1.2909,1.29223,1.29089,1.29148,592.14,False
'2013-01-08T23:00:00',1.29079,1.29157,1.2904,1.29053,263.17,1.29156,1.29242,1.29144,1.29155,260.55,True
'2013-01-09T00:00:00',1.29058,1.29166,1.29055,1.29081,351.04,1.29163,1.2922,1.29125,1.2916,374.27,False
'2013-01-09T01:00:00',1.29081,1.29233,1.28788,1.28857,1444.21,1.29157,1.2927,1.28841,1.28897,1399.76,True
'2013-01-09T02:00:00',1.28861,1.28962,1.28834,1.28906,848.58,1.28897,1.29013,1.28871,1.28952,843.53,False
'2013-01-09T03:00:00',1.28906,1.2894,1.28808,1.2883,551.94,1.28953,1.28982,1.28854,1.28874,536.57,True
'2013-01-09T04:00:00',1.28837,1.2888,1.2879,1.28844,530.81,1.28873,1.28919,1.28832,1.28885,510.08,True
'2013-01-09T05:00:00',1.28846,1.28923,1.28813,1.28923,347.04,1.28885,1.28971,1.28857,1.28969,364.09,False
'2013-01-09T06:00:00',1.28922,1.28941,1.28822,1.28868,479.14,1.2897,1.28983,1.28867,1.28908,487.01,True
'2013-01-09T07:00:00',1.28866,1.28971,1.28851,1.2895,677.69,1.2891,1.29008,1.28887,1.28985,697.45,True
'2013-01-09T08:00:00',1.28946,1.29037,1.28876,1.29033,730.81,1.28979,1.29084,1.28915,1.29075,746.05,False
'2013-01-09T09:00:00',1.29029,1.29056,1.2895,1.28978,939.88,1.29074,1.29101,1.29002,1.29029,949.71,False
'2013-01-09T10:00:00',1.28968,1.28991,1.28856,1.28888,695.66,1.29019,1.29033,1.28893,1.28926,707.96,True
'2013-01-09T11:00:00',1.28895,1.28967,1.28878,1.28912,531.81,1.28936,1.29002,1.28922,1.28954,566.89,False
'2013-01-09T12:00:00',1.28912,1.2898,1.28877,1.28879,495.9,1.28953,1.29019,1.28907,1.28916,490.8,True
'2013-01-09T13:00:00',1.28883,1.28993,1.2879,1.28986,599.93,1.2892,1.29038,1.28839,1.29038,602.67,True
'2013-01-09T14:00:00',1.28988,1.29109,1.28986,1.2906,714.5,1.29035,1.29146,1.29027,1.29094,764.05,True
'2013-01-09T15:00:00',1.29051,1.29197,1.29043,1.29131,1652.61,1.2909,1.29242,1.29083,1.29169,1637.88,False
'2013-01-09T16:00:00',1.29133,1.29205,1.28958,1.28987,1014.82,1.29173,1.29241,1.28998,1.29027,1045.63,False
'2013-01-09T17:00:00',1.28978,1.29054,1.28941,1.28983,989.0,1.2902,1.29095,1.28978,1.29026,982.89,False
'2013-01-09T18:00:00',1.28986,1.29026,1.28909,1.28962,514.95,1.29026,1.29065,1.28948,1.29019,510.3,True
'2013-01-09T19:00:00',1.28957,1.29021,1.28862,1.28977,535.25,1.29008,1.2908,1.28916,1.29029,526.77,True
'2013-01-09T20:00:00',1.28974,1.29037,1.28928,1.28983,580.93,1.29025,1.29083,1.28984,1.29034,579.06,True
'2013-01-09T21:00:00',1.28982,1.2902,1.28932,1.2902,747.86,1.29027,1.29074,1.28984,1.29063,672.1,False
'2013-01-09T22:00:00',1.2902,1.29069,1.28963,1.28963,825.34,1.29064,1.29127,1.29024,1.29036,858.63,False
'2013-01-09T23:00:00',1.28962,1.29031,1.28865,1.2896,247.83,1.29043,1.29088,1.28948,1.29022,252.09,True
'2013-01-10T00:00:00',1.28954,1.29074,1.28939,1.29027,702.38,1.2902,1.29129,1.29,1.29073,669.73,False
'2013-01-10T01:00:00',1.29028,1.29069,1.28898,1.28931,1061.6,1.29071,1.29108,1.28946,1.2897,1050.48,True
'2013-01-10T02:00:00',1.28933,1.29041,1.28931,1.28999,554.88,1.2898,1.29079,1.28975,1.29076,551.72,True
'2013-01-10T03:00:00',1.28999,1.29515,1.28975,1.29461,1813.52,1.29089,1.29548,1.29089,1.29505,1807.79,False
'2013-01-10T04:00:00',1.29458,1.29476,1.29342,1.29394,548.02,1.29494,1.29515,1.2939,1.29447,558.31,False
'2013-01-10T05:00:00',1.29399,1.29412,1.29338,1.29393,376.48,1.29449,1.29456,1.29387,1.29434,376.18,True
'2013-01-10T06:00:00',1.29394,1.29455,1.29372,1.29406,413.44,1.29432,1.29491,1.29411,1.29449,408.89,True
'2013-01-10T07:00:00',1.29414,1.29601,1.29394,1.29534,680.57,1.29455,1.29638,1.29435,1.29572,702.32,False
'2013-01-10T08:00:00',1.29539,1.29542,1.29446,1.29492,919.81,1.29575,1.29577,1.29481,1.2952,936.91,True
'2013-01-10T09:00:00',1.29488,1.29536,1.29423,1.29517,1112.09,1.2952,1.29568,1.29459,1.29562,1098.04,True
'2013-01-10T10:00:00',1.29519,1.29578,1.29465,1.29568,858.16,1.29557,1.29627,1.29502,1.29608,881.43,False
'2013-01-10T11:00:00',1.29566,1.29585,1.29524,1.29561,619.35,1.29605,1.29623,1.2956,1.29597,652.83,False
'2013-01-10T12:00:00',1.29553,1.2968,1.29514,1.2952,566.66,1.29589,1.29719,1.29554,1.29567,578.17,False
'2013-01-10T13:00:00',1.29519,1.29581,1.2943,1.29447,742.96,1.29561,1.29623,1.29475,1.2949,727.75,False
'2013-01-10T14:00:00',1.29449,1.29552,1.29391,1.29396,1421.05,1.29491,1.29594,1.29432,1.29437,1365.6,True
'2013-01-10T15:00:00',1.29399,1.2949,1.29352,1.29461,1178.79,1.29441,1.29531,1.2939,1.29527,1233.79,False
'2013-01-10T16:00:00',1.29467,1.29539,1.29234,1.29249,1358.66,1.2953,1.29583,1.29271,1.29288,1395.66,True
'2013-01-10T17:00:00',1.29249,1.29375,1.29231,1.29332,956.8,1.29285,1.29415,1.29269,1.29371,971.12,True
'2013-01-10T18:00:00',1.29328,1.29528,1.29328,1.29511,1070.55,1.29368,1.29569,1.29368,1.29557,1059.79,False
'2013-01-10T19:00:00',1.29517,1.29527,1.29417,1.29481,416.28,1.29567,1.29577,1.29464,1.29531,419.0,True
'2013-01-10T20:00:00',1.29473,1.29528,1.29456,1.29527,273.65,1.29517,1.29581,1.29505,1.29581,270.86,False
'2013-01-10T21:00:00',1.2953,1.2956,1.29476,1.29497,852.68,1.29583,1.29616,1.2953,1.29543,848.37,True
'2013-01-10T22:00:00',1.29497,1.29543,1.2946,1.29529,732.71,1.29544,1.29598,1.29523,1.29574,781.51,True
'2013-01-10T23:00:00',1.29514,1.29573,1.29433,1.29526,361.98,1.29574,1.2969,1.29497,1.29597,366.81,False
'2013-01-11T00:00:00',1.2951,1.29549,1.29316,1.29349,481.63,1.29603,1.29611,1.29369,1.29394,459.17,True
'2013-01-11T01:00:00',1.29349,1.29504,1.29331,1.29419,970.7,1.29394,1.2955,1.29372,1.29459,980.29,False
'2013-01-11T02:00:00',1.29419,1.29501,1.29363,1.29388,956.97,1.29459,1.29537,1.29403,1.29433,973.59,True
'2013-01-11T03:00:00',1.29391,1.29467,1.29328,1.29444,689.31,1.29438,1.29501,1.29373,1.29484,707.63,True
'2013-01-11T04:00:00',1.29449,1.29503,1.29439,1.29501,418.32,1.29485,1.29549,1.29476,1.29542,423.13,False
'2013-01-11T05:00:00',1.295,1.29521,1.29416,1.29432,373.31,1.29537,1.29563,1.29461,1.29477,382.79,False
'2013-01-11T06:00:00',1.29427,1.29459,1.29374,1.29421,466.7,1.29476,1.295,1.29413,1.29461,471.48,True
'2013-01-11T07:00:00',1.29414,1.29523,1.29377,1.2948,1064.49,1.29456,1.29573,1.29415,1.29521,1097.23,True
'2013-01-11T08:00:00',1.2948,1.29535,1.29419,1.29482,968.82,1.29518,1.29578,1.29453,1.29519,1013.25,True
'2013-01-11T09:00:00',1.29487,1.29535,1.29433,1.29507,802.93,1.29525,1.29577,1.29478,1.29554,837.75,False
'2013-01-11T10:00:00',1.2952,1.29601,1.2945,1.29451,688.37,1.29558,1.29636,1.29487,1.29487,715.39,False
'2013-01-11T11:00:00',1.29457,1.295,1.29311,1.29381,803.48,1.29493,1.2954,1.29353,1.2942,764.51,True
'2013-01-11T12:00:00',1.29377,1.29544,1.29371,1.29467,653.59,1.29418,1.29578,1.29412,1.29506,658.7,True
'2013-01-11T13:00:00',1.29472,1.29563,1.29437,1.29547,709.72,1.29513,1.29606,1.29473,1.29585,725.48,False
'2013-01-11T14:00:00',1.29547,1.29582,1.29336,1.2936,2182.8899,1.29588,1.29626,1.29375,1.29408,2195.9199,False
'2013-01-11T15:00:00',1.29362,1.29393,1.29211,1.29294,1620.46,1.2941,1.29431,1.29256,1.29335,1581.84,False
'2013-01-11T16:00:00',1.29301,1.29377,1.29202,1.29203,1691.92,1.29342,1.29442,1.29239,1.29241,1653.14,False
'2013-01-11T17:00:00',1.29202,1.29226,1.2906,1.29065,1103.22,1.2924,1.29266,1.29119,1.29124,1073.54,True
'2013-01-11T18:00:00',1.29066,1.29161,1.29033,1.29103,467.07,1.29121,1.29204,1.29077,1.29157,462.19,False
'2013-01-11T19:00:00',1.29101,1.29137,1.2901,1.29044,472.03,1.29154,1.29224,1.29064,1.29092,444.92,False
'2013-01-11T20:00:00',1.29042,1.29143,1.29017,1.29038,577.33,1.2909,1.29217,1.29063,1.29097,525.35,False
'2013-01-11T21:00:00',1.29039,1.29105,1.28977,1.28998,786.41,1.29093,1.29176,1.29037,1.29064,809.59,True
'2013-01-11T22:00:00',1.28998,1.29157,1.28997,1.2906,505.61,1.29065,1.29289,1.29065,1.29253,465.42,False
'2013-01-13T23:00:00',1.29003,1.29072,1.28957,1.28985,193.23,1.29315,1.29345,1.2913,1.2913,212.74,True
'2013-01-14T00:00:00',1.28985,1.29324,1.28919,1.29265,1286.1899,1.29128,1.29396,1.2901,1.29323,1296.9301,False
'2013-01-14T01:00:00',1.29263,1.29285,1.29021,1.29054,600.84,1.29323,1.29332,1.29067,1.29106,602.54,True
'2013-01-14T02:00:00',1.29048,1.2928,1.29041,1.29272,536.11,1.29096,1.2933,1.2909,1.29317,526.8,True
'2013-01-14T03:00:00',1.29285,1.29387,1.29251,1.29369,497.2,1.29327,1.2943,1.29315,1.29409,556.44,True
'2013-01-14T04:00:00',1.29371,1.29443,1.29349,1.29403,341.71,1.29409,1.29484,1.29392,1.29446,356.23,True
'2013-01-14T05:00:00',1.29398,1.29484,1.29381,1.29449,329.83,1.29443,1.29527,1.29421,1.29498,316.2,True
'2013-01-14T06:00:00',1.29447,1.29513,1.29414,1.29456,319.1,1.29489,1.29556,1.2946,1.29499,288.18,False
'2013-01-14T07:00:00',1.29458,1.29458,1.29355,1.29411,367.62,1.295,1.29501,1.29399,1.29454,381.68,True
'2013-01-14T08:00:00',1.29413,1.2952,1.29374,1.29509,567.04,1.29456,1.29561,1.29426,1.29554,577.37,True
'2013-01-14T09:00:00',1.2951,1.29612,1.29471,1.29612,832.59,1.29554,1.29646,1.29511,1.29646,898.29,False
'2013-01-14T10:00:00',1.29614,1.29681,1.29487,1.29586,727.65,1.29652,1.29716,1.2953,1.29625,766.43,False
'2013-01-14T11:00:00',1.29579,1.29586,1.29402,1.29507,656.79,1.29619,1.29627,1.2944,1.29551,637.08,True
'2013-01-14T12:00:00',1.29507,1.29561,1.29407,1.29529,477.51,1.29553,1.296,1.29453,1.2957,464.84,False
'2013-01-14T13:00:00',1.29529,1.29563,1.29434,1.29471,862.76,1.29567,1.29602,1.29472,1.29507,880.8,True
'2013-01-14T14:00:00',1.29471,1.29596,1.29463,1.2955,841.07,1.29503,1.29627,1.29502,1.29591,876.38,False
'2013-01-14T15:00:00',1.2955,1.2957,1.29403,1.29507,901.91,1.29593,1.29611,1.29446,1.2955,863.77,False
'2013-01-14T16:00:00',1.29506,1.29608,1.29422,1.29435,967.16,1.29549,1.29643,1.29462,1.29479,946.84,True
'2013-01-14T17:00:00',1.2943,1.29513,1.2939,1.29497,843.98,1.2947,1.29557,1.29432,1.29538,825.77,False
'2013-01-14T18:00:00',1.29498,1.29513,1.29441,1.29448,506.62,1.29541,1.29558,1.29482,1.29502,547.34,True
'2013-01-14T19:00:00',1.29445,1.29505,1.29423,1.29455,395.49,1.29497,1.29559,1.29473,1.29507,392.5,True
'2013-01-14T20:00:00',1.29453,1.29574,1.29443,1.29506,655.79,1.29501,1.29624,1.29495,1.29552,663.46,True
'2013-01-14T21:00:00',1.29506,1.29581,1.29443,1.29528,944.01,1.29563,1.29637,1.29503,1.29579,911.56,False
'2013-01-14T22:00:00',1.29528,1.2955,1.29398,1.29521,1012.21,1.29581,1.29623,1.29465,1.29581,1013.22,False
'2013-01-14T23:00:00',1.29525,1.29525,1.29334,1.29355,230.75,1.2959,1.29606,1.29404,1.29445,244.71,True
'2013-01-15T00:00:00',1.29369,1.2947,1.29344,1.29433,405.41,1.29451,1.29519,1.29425,1.29477,413.76,False
'2013-01-15T01:00:00',1.29433,1.29456,1.29219,1.29235,727.65,1.29478,1.295,1.29262,1.29277,737.41,False
'2013-01-15T02:00:00',1.29236,1.29252,1.29099,1.29117,615.28,1.29284,1.29289,1.29135,1.29159,605.0,True
'2013-01-15T03:00:00',1.29121,1.29193,1.29008,1.29189,1009.37,1.29159,1.29236,1.29046,1.29231,932.99,False
'2013-01-15T04:00:00',1.29194,1.29257,1.29022,1.29108,805.07,1.29233,1.29298,1.29071,1.29155,806.33,True
'2013-01-15T05:00:00',1.29107,1.2918,1.29078,1.29141,426.34,1.29152,1.29223,1.29119,1.29187,411.86,True
'2013-01-15T06:00:00',1.29143,1.29245,1.29101,1.29206,340.39,1.29195,1.29285,1.29146,1.29255,321.17,True
'2013-01-15T07:00:00',1.29214,1.29257,1.291,1.2921,502.92,1.29261,1.29301,1.29139,1.29251,499.31,True
'2013-01-15T08:00:00',1.29211,1.29316,1.29178,1.2929,771.15,1.29254,1.29365,1.2923,1.29344,722.28,True
'2013-01-15T09:00:00',1.29289,1.29409,1.29234,1.29387,1000.66,1.29343,1.29445,1.29273,1.29437,1034.6801,False
'2013-01-15T10:00:00',1.29393,1.29438,1.2925,1.29261,688.71,1.29438,1.29476,1.29295,1.29311,692.54,False
'2013-01-15T11:00:00',1.29256,1.29323,1.29139,1.29258,661.44,1.29312,1.29371,1.29184,1.29307,652.62,True
'2013-01-15T12:00:00',1.29254,1.2931,1.29205,1.29258,606.13,1.29302,1.29358,1.29257,1.29325,615.73,False
'2013-01-15T13:00:00',1.29262,1.29277,1.28982,1.29035,920.89,1.29325,1.29333,1.29028,1.29095,921.91,True
'2013-01-15T14:00:00',1.2904,1.29158,1.28987,1.29067,824.59,1.29098,1.29219,1.2904,1.29116,815.94,True
'2013-01-15T15:00:00',1.29071,1.29142,1.29001,1.291,935.53,1.29114,1.29193,1.29051,1.2915,916.58,True
'2013-01-15T16:00:00',1.29097,1.29269,1.29082,1.29237,795.21,1.2915,1.29325,1.2914,1.29293,872.69,True
'2013-01-15T17:00:00',1.29238,1.29421,1.2922,1.29348,743.67,1.29285,1.29479,1.29282,1.29394,743.71,True
'2013-01-15T18:00:00',1.29335,1.29424,1.29303,1.29378,273.78,1.29391,1.29487,1.29363,1.29429,271.98,True
'2013-01-15T19:00:00',1.29371,1.29416,1.29338,1.29383,517.75,1.29425,1.29483,1.29403,1.2946,525.42,True
'2013-01-15T20:00:00',1.29388,1.29456,1.29292,1.29404,639.59,1.29463,1.29522,1.29363,1.29463,615.8,True
'2013-01-15T21:00:00',1.2941,1.29445,1.29334,1.2942,261.08,1.29467,1.29514,1.29433,1.29474,238.56,True
'2013-01-15T22:00:00',1.2941,1.2954,1.2937,1.29482,312.03,1.29459,1.29661,1.29439,1.29574,307.35,False
'2013-01-15T23:00:00',1.29486,1.29506,1.29326,1.29366,95.11,1.29602,1.29621,1.29487,1.29498,98.42,True
'2013-01-16T00:00:00',1.29386,1.2947,1.29346,1.29408,373.36,1.29498,1.29563,1.29426,1.29465,373.5,True
'2013-01-16T01:00:00',1.29409,1.2955,1.29391,1.29542,951.17,1.29465,1.29605,1.29439,1.29598,922.96,False
'2013-01-16T02:00:00',1.29537,1.29589,1.29411,1.29461,1140.98,1.29586,1.29635,1.29473,1.29516,1164.8,False
'2013-01-16T03:00:00',1.29455,1.29469,1.29356,1.29364,518.81,1.29507,1.29515,1.29396,1.29406,502.92,True
'2013-01-16T04:00:00',1.29367,1.29458,1.29362,1.29382,607.19,1.29404,1.29499,1.29401,1.29424,599.98,False
'2013-01-16T05:00:00',1.29387,1.29387,1.29312,1.29355,584.66,1.29427,1.29431,1.29348,1.29397,567.17,False
'2013-01-16T06:00:00',1.29355,1.29355,1.29187,1.29253,654.91,1.29393,1.29393,1.29226,1.29296,608.49,True
'2013-01-16T07:00:00',1.29253,1.29404,1.29171,1.29389,672.27,1.29296,1.2944,1.29212,1.29427,674.29,False
'2013-01-16T08:00:00',1.29386,1.29388,1.29236,1.29271,779.24,1.29424,1.2943,1.29272,1.29306,795.42,False
'2013-01-16T09:00:00',1.29265,1.29363,1.29071,1.291,874.62,1.29307,1.29403,1.29114,1.29138,911.13,False
'2013-01-16T10:00:00',1.29093,1.29119,1.28955,1.2903,1105.95,1.29131,1.29158,1.28989,1.29071,1058.8101,True
'2013-01-16T11:00:00',1.2903,1.29173,1.29027,1.29081,896.65,1.29075,1.29219,1.29075,1.2912,918.54,True
'2013-01-16T12:00:00',1.29081,1.29147,1.29049,1.29094,510.45,1.29123,1.29185,1.2909,1.29135,547.42,False
'2013-01-16T13:00:00',1.29095,1.29147,1.28994,1.29003,951.84,1.29137,1.29198,1.29033,1.29044,941.51,True
'2013-01-16T14:00:00',1.29012,1.29156,1.28991,1.29097,841.59,1.29054,1.29197,1.29036,1.29138,847.95,True
'2013-01-16T15:00:00',1.29098,1.29181,1.29048,1.29114,969.95,1.2914,1.29218,1.29088,1.2915,937.75,True
'2013-01-16T16:00:00',1.29114,1.29176,1.29077,1.29132,852.93,1.29152,1.29217,1.29114,1.29172,858.42,True
'2013-01-16T17:00:00',1.29131,1.29223,1.29123,1.29181,684.01,1.29168,1.29264,1.29161,1.29216,678.79,False
'2013-01-16T18:00:00',1.29178,1.29227,1.29092,1.29176,763.29,1.29217,1.29268,1.29127,1.29219,716.88,True
'2013-01-16T19:00:00',1.29176,1.29233,1.29137,1.29227,375.59,1.29226,1.2928,1.29178,1.29272,420.82,True
'2013-01-16T20:00:00',1.29227,1.29384,1.29209,1.29352,308.8,1.29277,1.29431,1.29256,1.29407,336.71,True
'2013-01-16T21:00:00',1.29355,1.29415,1.29293,1.29405,817.08,1.29408,1.29475,1.29354,1.29446,906.9,False
'2013-01-16T22:00:00',1.29405,1.29405,1.29359,1.29376,500.61,1.29444,1.2947,1.29416,1.29438,512.33,False
'2013-01-16T23:00:00',1.29373,1.2943,1.29281,1.29295,263.0,1.29441,1.29502,1.29355,1.29367,267.55,False
'2013-01-17T00:00:00',1.29298,1.29335,1.29109,1.29117,535.65,1.2937,1.294,1.2917,1.29192,562.34,False
'2013-01-17T01:00:00',1.29116,1.29296,1.28902,1.29073,1480.84,1.29183,1.29358,1.28953,1.29116,1448.05,False
'2013-01-17T02:00:00',1.29077,1.29102,1.28977,1.2903,630.97,1.29121,1.29149,1.29021,1.29067,639.52,False
'2013-01-17T03:00:00',1.29035,1.29043,1.28891,1.28906,624.48,1.29074,1.29088,1.28928,1.28947,642.1,False
'2013-01-17T04:00:00',1.28904,1.2892,1.28551,1.28702,1440.79,1.28948,1.28967,1.28595,1.28746,1390.25,False
'2013-01-17T05:00:00',1.28695,1.2872,1.28545,1.28658,770.78,1.28744,1.28764,1.2859,1.28687,771.26,False
'2013-01-17T06:00:00',1.28657,1.28707,1.28526,1.28646,639.14,1.28685,1.28747,1.28573,1.28684,677.97,True
'2013-01-17T07:00:00',1.2864,1.2874,1.28633,1.28691,727.75,1.28682,1.28785,1.28674,1.28732,756.4,True
'2013-01-17T08:00:00',1.28691,1.28702,1.28559,1.28699,716.86,1.28733,1.28743,1.28604,1.28733,720.24,False
'2013-01-17T09:00:00',1.28694,1.28759,1.28672,1.28681,1030.0699,1.28732,1.28799,1.28714,1.28749,1002.05,False
'2013-01-17T10:00:00',1.28692,1.28748,1.28605,1.28682,849.74,1.28755,1.28795,1.28661,1.28726,846.67,True
'2013-01-17T11:00:00',1.28684,1.28745,1.28625,1.28684,776.62,1.28732,1.28778,1.28659,1.28733,755.93,True
'2013-01-17T12:00:00',1.28684,1.28762,1.28661,1.2874,638.43,1.2873,1.28799,1.28697,1.28781,648.94,True
'2013-01-17T13:00:00',1.28745,1.28912,1.28699,1.28879,938.63,1.28785,1.28952,1.28737,1.28919,921.73,True
'2013-01-17T14:00:00',1.28874,1.28982,1.28815,1.28889,1395.29,1.28913,1.29026,1.28851,1.28926,1343.39,True
'2013-01-17T15:00:00',1.2889,1.2898,1.28869,1.28914,832.47,1.28926,1.29026,1.28907,1.28992,811.29,False
'2013-01-17T16:00:00',1.28912,1.28937,1.28735,1.28761,1199.64,1.28992,1.28992,1.28774,1.28805,1151.23,True
'2013-01-17T17:00:00',1.28764,1.28914,1.28755,1.28907,1540.55,1.28808,1.28955,1.28784,1.28945,1332.76,True
'2013-01-17T18:00:00',1.28904,1.29017,1.28839,1.28971,1504.4399,1.28944,1.29063,1.28877,1.29031,1316.74,True
'2013-01-17T19:00:00',1.28969,1.29021,1.28914,1.28993,1090.74,1.29029,1.2907,1.28955,1.29035,1042.26,False
'2013-01-17T20:00:00',1.28993,1.29065,1.28915,1.28949,1105.87,1.29038,1.29112,1.28966,1.29006,999.28,False
'2013-01-17T21:00:00',1.28931,1.28977,1.28856,1.28883,1017.02,1.28989,1.29041,1.28919,1.28921,912.28,True
'2013-01-17T22:00:00',1.28883,1.2904,1.28864,1.29011,1144.55,1.28922,1.29111,1.2891,1.29057,1237.79,False
'2013-01-17T23:00:00',1.29011,1.29021,1.28907,1.28958,409.25,1.29082,1.29169,1.29018,1.29035,382.13,True
'2013-01-18T00:00:00',1.28965,1.29033,1.28949,1.28996,740.15,1.29035,1.29091,1.29012,1.29048,677.29,True
'2013-01-18T01:00:00',1.28995,1.29084,1.28941,1.29,595.18,1.29039,1.29127,1.2899,1.29044,603.88,True
'2013-01-18T02:00:00',1.28996,1.29102,1.28877,1.29051,950.55,1.2904,1.29155,1.2892,1.29143,906.62,False
'2013-01-18T03:00:00',1.29052,1.29195,1.28743,1.28814,1508.23,1.29143,1.29249,1.28784,1.28851,1479.84,True
'2013-01-18T04:00:00',1.28811,1.2889,1.28732,1.28844,764.79,1.28855,1.28937,1.28776,1.28887,750.03,True
'2013-01-18T05:00:00',1.28845,1.28906,1.28776,1.28864,647.78,1.28887,1.28951,1.28823,1.28912,677.88,True
'2013-01-18T06:00:00',1.28865,1.29009,1.28851,1.28944,643.39,1.28911,1.29054,1.28894,1.28988,630.61,False
'2013-01-18T07:00:00',1.28945,1.28991,1.28872,1.28909,762.99,1.28994,1.29032,1.28924,1.28951,801.7,False
'2013-01-18T08:00:00',1.28913,1.29036,1.28823,1.28885,1031.3101,1.28954,1.29074,1.28861,1.28926,997.3,False
'2013-01-18T09:00:00',1.28883,1.28913,1.28718,1.28782,1759.25,1.28919,1.28953,1.28749,1.2882,1644.11,False
'2013-01-18T10:00:00',1.28782,1.28897,1.28711,1.28776,1329.12,1.2882,1.28932,1.28751,1.28818,1299.62,True
'2013-01-18T11:00:00',1.28768,1.28846,1.28691,1.2882,954.51,1.28806,1.28887,1.2873,1.28861,942.35,True
'2013-01-18T12:00:00',1.28809,1.28921,1.28782,1.2888,662.58,1.28853,1.28959,1.28818,1.2892,669.08,True
'2013-01-18T13:00:00',1.28877,1.28916,1.2877,1.28892,891.7,1.28917,1.28954,1.28806,1.28934,852.35,True
'2013-01-18T14:00:00',1.28889,1.28971,1.28848,1.28922,1396.38,1.2893,1.29016,1.289,1.28962,1421.9301,False
'2013-01-18T15:00:00',1.28925,1.28936,1.28661,1.28681,1109.0699,1.28964,1.28975,1.287,1.28728,1015.05,True
'2013-01-18T16:00:00',1.28683,1.28863,1.28637,1.28852,1043.36,1.28737,1.28909,1.28688,1.289,1065.67,False
'2013-01-18T17:00:00',1.2884,1.28853,1.28736,1.28763,861.91,1.28898,1.28898,1.28788,1.28807,850.55,True
'2013-01-18T18:00:00',1.28765,1.28885,1.28754,1.28873,427.41,1.28809,1.28935,1.288,1.28928,428.35,True
'2013-01-18T19:00:00',1.28876,1.29005,1.28876,1.28968,467.59,1.28929,1.29056,1.28929,1.29029,442.06,True
'2013-01-18T20:00:00',1.28967,1.29049,1.28949,1.2898,401.83,1.29022,1.29099,1.29,1.2904,374.84,False
'2013-01-18T21:00:00',1.28987,1.29007,1.28937,1.28977,603.93,1.29043,1.29071,1.29005,1.29028,572.08,False
'2013-01-18T22:00:00',1.28976,1.2904,1.28895,1.28958,802.39,1.29029,1.29142,1.28989,1.29054,765.49,False
'2013-01-20T23:00:00',1.28878,1.28921,1.28801,1.28815,201.9,1.29049,1.29099,1.28952,1.28952,220.04,True
'2013-01-21T00:00:00',1.28823,1.2889,1.2881,1.28879,671.55,1.28958,1.28989,1.28925,1.2897,670.4,False
'2013-01-21T01:00:00',1.28862,1.28934,1.28734,1.28863,1023.38,1.28952,1.28975,1.28779,1.289,1003.28,True
'2013-01-21T02:00:00',1.28862,1.29137,1.28829,1.29107,973.14,1.28901,1.29186,1.28872,1.29153,926.29,False
'2013-01-21T03:00:00',1.29111,1.29137,1.29056,1.29102,431.59,1.29154,1.29182,1.29099,1.29137,454.57,True
'2013-01-21T04:00:00',1.29108,1.29309,1.291,1.29306,470.46,1.29146,1.2935,1.29143,1.2934,481.95,False
'2013-01-21T05:00:00',1.29304,1.29311,1.29238,1.29287,319.52,1.29344,1.29349,1.29276,1.29326,336.81,False
'2013-01-21T06:00:00',1.29292,1.29368,1.29212,1.29224,767.1,1.29332,1.2941,1.29255,1.2928,759.23,True
'2013-01-21T07:00:00',1.29227,1.29345,1.2922,1.29229,493.79,1.29281,1.29392,1.2926,1.29286,479.25,True
'2013-01-21T08:00:00',1.29221,1.29359,1.2922,1.29264,749.68,1.29287,1.29401,1.29267,1.29309,705.47,True
'2013-01-21T09:00:00',1.29268,1.29381,1.29259,1.29362,944.38,1.29312,1.29423,1.29295,1.29406,950.62,True
'2013-01-21T10:00:00',1.29354,1.29427,1.29295,1.29409,655.97,1.29399,1.29467,1.29333,1.29447,629.63,False
'2013-01-21T11:00:00',1.29404,1.29433,1.29345,1.29345,481.68,1.29444,1.29485,1.2939,1.29398,483.85,False
'2013-01-21T12:00:00',1.29353,1.29374,1.29278,1.29343,355.38,1.29396,1.29416,1.29317,1.29383,337.26,False
'2013-01-21T13:00:00',1.29344,1.29355,1.29247,1.29268,270.43,1.29385,1.2939,1.2929,1.29314,278.22,True
'2013-01-21T14:00:00',1.29273,1.29345,1.29243,1.29271,508.41,1.29316,1.29391,1.2929,1.29316,471.11,False
'2013-01-21T15:00:00',1.29268,1.29298,1.29105,1.29117,756.22,1.29314,1.29355,1.29152,1.29161,687.93,False
'2013-01-21T16:00:00',1.29112,1.29151,1.29007,1.29013,652.4,1.29156,1.29197,1.29054,1.29058,680.23,True
'2013-01-21T17:00:00',1.29008,1.29137,1.29001,1.29124,470.27,1.29056,1.29187,1.29045,1.29181,471.19,False
'2013-01-21T18:00:00',1.29118,1.29152,1.29064,1.29093,453.36,1.29175,1.29203,1.29118,1.29157,453.57,True
'2013-01-21T19:00:00',1.29093,1.29157,1.29078,1.29124,363.5,1.29157,1.29225,1.29154,1.29222,373.29,False
'2013-01-21T20:00:00',1.29125,1.29152,1.29116,1.29126,341.67,1.29221,1.29228,1.29179,1.29179,322.35,True
'2013-01-21T21:00:00',1.29117,1.29167,1.29115,1.29165,449.75,1.29198,1.29234,1.29191,1.29227,408.86,False
'2013-01-21T22:00:00',1.29165,1.29165,1.29064,1.29129,627.94,1.29229,1.29232,1.29141,1.29187,615.18,False
'2013-01-21T23:00:00',1.29119,1.29192,1.29073,1.2909,168.97,1.29187,1.29304,1.29146,1.29175,169.99,True
'2013-01-22T00:00:00',1.29082,1.29239,1.29066,1.29179,395.28,1.29162,1.29301,1.29147,1.29249,393.46,True
'2013-01-22T01:00:00',1.29201,1.29311,1.29168,1.29234,744.8,1.29251,1.29354,1.29243,1.29284,786.59,False
'2013-01-22T02:00:00',1.29242,1.29354,1.29208,1.29226,717.03,1.29284,1.29395,1.29257,1.29266,712.19,True
'2013-01-22T03:00:00',1.29232,1.29442,1.29195,1.29313,940.04,1.2927,1.29485,1.29251,1.29363,954.7,False
'2013-01-22T04:00:00',1.29316,1.29505,1.29176,1.29231,1102.15,1.29359,1.29564,1.29246,1.29276,1103.46,True
'2013-01-22T05:00:00',1.29233,1.29536,1.29155,1.29441,1572.71,1.29282,1.29576,1.29193,1.29481,1541.6899,False
'2013-01-22T06:00:00',1.29438,1.29477,1.29368,1.29422,735.06,1.29484,1.29522,1.29421,1.29465,797.36,False
'2013-01-22T07:00:00',1.2942,1.29442,1.29307,1.29376,592.79,1.29471,1.29484,1.29347,1.29416,600.33,True
'2013-01-22T08:00:00',1.29379,1.29687,1.29357,1.2957,1261.48,1.29421,1.29723,1.29395,1.29608,1270.14,False
'2013-01-22T09:00:00',1.29565,1.29634,1.29482,1.29523,1077.72,1.29603,1.29673,1.29527,1.29568,1030.86,True
'2013-01-22T10:00:00',1.29518,1.29664,1.2946,1.29527,1915.5,1.29554,1.29706,1.29504,1.29638,1894.34,True
'2013-01-22T11:00:00',1.2953,1.29652,1.29499,1.296,1522.71,1.29645,1.29695,1.29535,1.29641,1547.4,False
'2013-01-22T12:00:00',1.29597,1.29647,1.29582,1.296,615.93,1.29639,1.29686,1.29617,1.2964,661.75,False
'2013-01-22T13:00:00',1.29592,1.29639,1.29537,1.29557,622.39,1.29634,1.29685,1.29578,1.29601,625.99,True
'2013-01-22T14:00:00',1.29554,1.29696,1.29514,1.2965,913.95,1.29596,1.29733,1.29563,1.29689,907.12,False
'2013-01-22T15:00:00',1.29649,1.29726,1.29609,1.29614,905.56,1.29692,1.29763,1.29689,1.29709,944.23,False
'2013-01-22T16:00:00',1.29619,1.29711,1.29555,1.29588,1446.8199,1.29716,1.29748,1.29597,1.29627,1421.8,False
'2013-01-22T17:00:00',1.29581,1.2963,1.29514,1.29578,971.11,1.2962,1.29674,1.29548,1.29618,976.65,False
'2013-01-22T18:00:00',1.29577,1.29595,1.29508,1.29536,763.28,1.29619,1.29646,1.29553,1.29593,748.68,True
'2013-01-22T19:00:00',1.29527,1.296,1.29525,1.29576,309.47,1.29591,1.29666,1.29577,1.29649,312.09,True
'2013-01-22T20:00:00',1.29579,1.29661,1.29573,1.29651,278.19,1.29648,1.29714,1.29624,1.29708,274.78,False
'2013-01-22T21:00:00',1.29653,1.29653,1.29578,1.29647,632.41,1.29708,1.29708,1.29638,1.29692,663.51,False
'2013-01-22T22:00:00',1.29643,1.29708,1.29565,1.29616,615.76,1.29692,1.29776,1.29635,1.29728,581.42,False
'2013-01-22T23:00:00',1.29582,1.29657,1.29474,1.2951,156.04,1.29767,1.29837,1.29683,1.29705,159.77,True
'2013-01-23T00:00:00',1.29511,1.2965,1.29484,1.29584,321.66,1.297,1.2972,1.29607,1.29658,328.56,False
'2013-01-23T01:00:00',1.2958,1.29613,1.29404,1.29475,1341.91,1.29636,1.29668,1.29469,1.29519,1356.41,False
'2013-01-23T02:00:00',1.29475,1.29531,1.29291,1.29302,1085.91,1.29528,1.29573,1.29337,1.29344,1102.0,True
'2013-01-23T03:00:00',1.29299,1.2937,1.2925,1.29356,685.51,1.29341,1.29411,1.29292,1.29399,666.77,True
'2013-01-23T04:00:00',1.29357,1.29401,1.29294,1.29366,434.67,1.294,1.29444,1.29337,1.29409,434.88,True
'2013-01-23T05:00:00',1.29365,1.2946,1.29349,1.29455,496.1,1.29406,1.29499,1.29389,1.29499,524.24,False
'2013-01-23T06:00:00',1.29454,1.2947,1.29342,1.29373,956.75,1.29499,1.29516,1.29394,1.29418,972.84,True
'2013-01-23T07:00:00',1.29373,1.29435,1.2929,1.29397,707.27,1.29413,1.29477,1.2934,1.29436,735.64,True
'2013-01-23T08:00:00',1.29396,1.29519,1.29353,1.29507,1079.8,1.2943,1.29572,1.29391,1.2956,1131.6801,True
'2013-01-23T09:00:00',1.29506,1.29589,1.29477,1.29522,988.28,1.29559,1.29639,1.29517,1.29576,1006.02,True
'2013-01-23T10:00:00',1.29525,1.29612,1.29493,1.29541,1154.36,1.29582,1.29663,1.2954,1.29587,1185.76,True
'2013-01-23T11:00:00',1.29536,1.29603,1.29493,1.29566,737.66,1.29582,1.29661,1.29548,1.29614,734.98,False
'2013-01-23T12:00:00',1.29561,1.29578,1.29365,1.2937,561.98,1.29601,1.29637,1.29455,1.29486,571.03,True
'2013-01-23T13:00:00',1.2937,1.29471,1.29351,1.29419,614.03,1.29486,1.29529,1.29407,1.29465,608.25,False
'2013-01-23T14:00:00',1.29421,1.29476,1.29347,1.29358,882.94,1.29465,1.29515,1.29386,1.29398,871.97,True
'2013-01-23T15:00:00',1.29354,1.29444,1.29327,1.29377,738.32,1.29395,1.29484,1.29375,1.29432,752.21,True
'2013-01-23T16:00:00',1.29394,1.29428,1.29252,1.29428,1668.26,1.29437,1.29465,1.29297,1.29464,1709.41,True
'2013-01-23T17:00:00',1.29424,1.29472,1.29364,1.29457,1083.4301,1.29464,1.29515,1.29416,1.29497,1124.73,False
'2013-01-23T18:00:00',1.2946,1.2947,1.29287,1.29341,457.0,1.29502,1.29514,1.29339,1.29405,450.79,True
'2013-01-23T19:00:00',1.2935,1.29415,1.29334,1.29374,382.49,1.29404,1.29464,1.29389,1.29426,391.83,False
'2013-01-23T20:00:00',1.29379,1.29393,1.29305,1.29371,528.4,1.29432,1.29435,1.29358,1.29423,519.98,True
'2013-01-23T21:00:00',1.29375,1.29431,1.29319,1.29421,648.4,1.29426,1.29481,1.2938,1.2947,619.45,True
'2013-01-23T22:00:00',1.29417,1.29492,1.29356,1.29485,610.73,1.29468,1.29567,1.29425,1.29543,610.23,False
'2013-01-23T23:00:00',1.29485,1.29485,1.29254,1.29264,133.77,1.29544,1.29608,1.29378,1.29378,132.94,False
'2013-01-24T00:00:00',1.29267,1.29299,1.29227,1.2923,432.89,1.2937,1.29374,1.29292,1.29321,431.3,False
'2013-01-24T01:00:00',1.29225,1.29291,1.29169,1.29199,1030.35,1.29313,1.29339,1.29212,1.29248,1017.22,True
'2013-01-24T02:00:00',1.29193,1.29329,1.2912,1.29221,1331.92,1.29248,1.29386,1.29163,1.29264,1353.21,True
'2013-01-24T03:00:00',1.29221,1.29428,1.29169,1.29319,1458.54,1.29263,1.29463,1.29208,1.29363,1507.67,False
'2013-01-24T04:00:00',1.29311,1.29311,1.29094,1.29094,1021.98,1.29359,1.29359,1.29134,1.29142,1001.91,False
'2013-01-24T05:00:00',1.2908,1.29137,1.29035,1.29078,759.49,1.29128,1.29173,1.2908,1.2912,741.1,True
'2013-01-24T06:00:00',1.29078,1.29137,1.29007,1.29102,839.09,1.2912,1.29175,1.29058,1.29149,782.34,True
'2013-01-24T07:00:00',1.29096,1.29172,1.28998,1.29155,978.31,1.29142,1.29216,1.2907,1.29195,994.5,False
'2013-01-24T08:00:00',1.29155,1.29197,1.29042,1.29074,947.54,1.29198,1.2924,1.29082,1.29114,914.24,False
'2013-01-24T09:00:00',1.29071,1.29134,1.28936,1.28979,1912.86,1.29106,1.29179,1.28985,1.29019,1883.48,True
'2013-01-24T10:00:00',1.28972,1.29029,1.28918,1.28981,1100.0,1.29015,1.29069,1.28958,1.29024,1080.04,False
'2013-01-24T11:00:00',1.28983,1.28996,1.28857,1.28948,971.52,1.29028,1.29039,1.289,1.2899,909.59,False
'2013-01-24T12:00:00',1.28946,1.28946,1.28754,1.28791,793.84,1.2899,1.2899,1.28794,1.2883,764.3,False
'2013-01-24T13:00:00',1.28789,1.28838,1.28672,1.28752,1058.3199,1.2883,1.28889,1.28711,1.2879,1070.9399,False
'2013-01-24T14:00:00',1.28749,1.28755,1.28512,1.28552,1986.75,1.28787,1.28792,1.28554,1.28595,2106.5601,False
'2013-01-24T15:00:00',1.28553,1.28638,1.28517,1.28551,1114.13,1.28597,1.28684,1.28555,1.28593,1180.23,True
'2013-01-24T16:00:00',1.28547,1.28612,1.28337,1.28592,1796.11,1.2859,1.28652,1.2838,1.28636,1768.28,False
'2013-01-24T17:00:00',1.2858,1.28622,1.28491,1.28545,826.2,1.2864,1.28667,1.28533,1.28581,839.0,False
'2013-01-24T18:00:00',1.2854,1.28571,1.28459,1.28475,662.19,1.28583,1.28632,1.28497,1.28522,644.83,True
'2013-01-24T19:00:00',1.28464,1.28532,1.28432,1.28521,360.32,1.28519,1.28588,1.28481,1.28572,346.9,True
'2013-01-24T20:00:00',1.28521,1.28644,1.28468,1.28627,431.76,1.28574,1.28699,1.28525,1.28681,401.93,False
'2013-01-24T21:00:00',1.28625,1.28634,1.28495,1.28513,683.57,1.2868,1.28698,1.28553,1.28566,699.47,False
'2013-01-24T22:00:00',1.28513,1.28566,1.2835,1.28432,885.69,1.28565,1.28637,1.28431,1.28506,972.06,True
'2013-01-24T23:00:00',1.28419,1.28482,1.28332,1.2845,183.04,1.28528,1.28636,1.28471,1.28558,243.76,True
'2013-01-25T00:00:00',1.2845,1.28546,1.28409,1.28524,862.41,1.28554,1.28593,1.28472,1.28569,873.88,True
'2013-01-25T01:00:00',1.28522,1.28681,1.28495,1.28646,1248.59,1.28569,1.28722,1.28552,1.28686,1275.05,False
'2013-01-25T02:00:00',1.28643,1.28691,1.28577,1.28606,979.98,1.28681,1.28735,1.28618,1.28646,1048.9399,True
'2013-01-25T03:00:00',1.28609,1.28682,1.28571,1.28605,914.38,1.28646,1.28723,1.28612,1.28651,924.84,False
'2013-01-25T04:00:00',1.286,1.28636,1.28498,1.28521,587.55,1.28644,1.28679,1.28536,1.28564,592.53,True
'2013-01-25T05:00:00',1.28528,1.28593,1.2852,1.28584,483.51,1.28566,1.28643,1.28561,1.28625,473.79,False
'2013-01-25T06:00:00',1.28592,1.28649,1.28542,1.28578,773.72,1.28626,1.28692,1.28579,1.28614,752.81,True
'2013-01-25T07:00:00',1.28578,1.28695,1.28543,1.28689,789.0,1.28618,1.28737,1.28585,1.28726,751.13,False
'2013-01-25T08:00:00',1.28686,1.2875,1.28546,1.28596,1444.3101,1.28726,1.28789,1.28581,1.28639,1453.9,False
'2013-01-25T09:00:00',1.28597,1.28661,1.2848,1.2848,1571.4301,1.2864,1.28695,1.2853,1.28533,1603.35,True
'2013-01-25T10:00:00',1.28483,1.28573,1.28413,1.28517,1883.84,1.2854,1.28613,1.28457,1.28557,1885.0699,True
'2013-01-25T11:00:00',1.28518,1.28686,1.28496,1.28686,1171.3,1.28556,1.28779,1.28537,1.28741,1212.6801,False
'2013-01-25T12:00:00',1.28688,1.2874,1.28423,1.28438,1852.3199,1.28739,1.2881,1.28465,1.28476,1747.8101,False
'2013-01-25T13:00:00',1.28435,1.28498,1.28319,1.28367,1187.16,1.28471,1.28537,1.28354,1.28406,1180.0601,True
'2013-01-25T14:00:00',1.28358,1.28572,1.28317,1.28569,1427.5699,1.28408,1.2861,1.28358,1.28607,1425.67,True
'2013-01-25T15:00:00',1.28562,1.28727,1.28513,1.28693,1486.48,1.28603,1.28786,1.28551,1.28784,1483.27,True
'2013-01-25T16:00:00',1.28691,1.28811,1.28638,1.28808,1655.9399,1.28777,1.28853,1.2868,1.28849,1626.95,False
'2013-01-25T17:00:00',1.28804,1.28832,1.28615,1.28795,1397.14,1.28847,1.28883,1.28659,1.28842,1416.1801,False
'2013-01-25T18:00:00',1.28795,1.28808,1.28643,1.28643,928.62,1.28851,1.28862,1.28684,1.28687,907.62,True
'2013-01-25T19:00:00',1.28648,1.28696,1.28573,1.28653,504.48,1.28692,1.28745,1.28624,1.28705,478.66,False
'2013-01-25T20:00:00',1.28663,1.28704,1.28584,1.28588,494.53,1.28715,1.28756,1.28638,1.28653,460.45,True
'2013-01-25T21:00:00',1.28592,1.28707,1.28552,1.28632,799.56,1.28656,1.28766,1.28654,1.28686,755.21,True
'2013-01-25T22:00:00',1.28638,1.28679,1.28494,1.28578,1167.09,1.2869,1.2886,1.2865,1.2886,1203.75,True
'2013-01-27T23:00:00',1.28575,1.28731,1.28518,1.28728,304.06,1.2879,1.2892,1.28735,1.28881,307.48,False
'2013-01-28T00:00:00',1.28758,1.28762,1.2859,1.28654,956.19,1.28848,1.28869,1.28742,1.28742,976.56,False
'2013-01-28T01:00:00',1.28651,1.28768,1.28617,1.28617,787.01,1.28741,1.28829,1.28652,1.28667,764.99,True
'2013-01-28T02:00:00',1.28622,1.28752,1.28595,1.2873,964.08,1.28673,1.28798,1.28652,1.28777,976.78,False
'2013-01-28T03:00:00',1.2873,1.28776,1.28686,1.28711,471.08,1.2877,1.28812,1.28728,1.28748,451.19,True
'2013-01-28T04:00:00',1.28708,1.28801,1.28698,1.28763,450.64,1.28749,1.28837,1.28737,1.28803,431.67,False
'2013-01-28T05:00:00',1.28763,1.28795,1.28668,1.28722,341.79,1.28806,1.28836,1.28714,1.28763,345.54,True
'2013-01-28T06:00:00',1.28724,1.28925,1.28695,1.28901,679.54,1.28768,1.28966,1.28736,1.28944,711.36,True
'2013-01-28T07:00:00',1.28902,1.29052,1.28902,1.29012,1514.48,1.28942,1.29109,1.28941,1.29054,1508.48,False
'2013-01-28T08:00:00',1.29007,1.29062,1.28782,1.28835,1836.2,1.29051,1.29106,1.28815,1.28876,1719.97,True
'2013-01-28T09:00:00',1.28838,1.28908,1.28749,1.28854,1471.54,1.28876,1.28953,1.28784,1.28898,1459.23,True
'2013-01-28T10:00:00',1.28853,1.28968,1.28748,1.28855,1603.79,1.28898,1.29008,1.28782,1.28897,1556.46,False
'2013-01-28T11:00:00',1.28854,1.28874,1.28656,1.28666,905.23,1.28897,1.28914,1.28695,1.28702,943.28,False
'2013-01-28T12:00:00',1.28661,1.28769,1.28614,1.28655,885.55,1.28702,1.28806,1.28651,1.28701,890.25,True
'2013-01-28T13:00:00',1.28663,1.28727,1.28574,1.28685,857.82,1.28705,1.28768,1.28612,1.28724,825.42,True
'2013-01-28T14:00:00',1.2869,1.28786,1.28627,1.28756,1192.85,1.28731,1.28824,1.28663,1.28792,1198.5601,False
'2013-01-28T15:00:00',1.28763,1.28843,1.2869,1.28704,1345.46,1.28801,1.28873,1.28731,1.28756,1307.72,True
'2013-01-28T16:00:00',1.28704,1.28909,1.28695,1.28895,1093.12,1.28752,1.28948,1.2874,1.28935,1080.0,False
'2013-01-28T17:00:00',1.28905,1.2891,1.2873,1.28739,941.22,1.28944,1.28948,1.28768,1.28777,936.02,True
'2013-01-28T18:00:00',1.28743,1.28867,1.2871,1.28827,561.76,1.28784,1.28917,1.28754,1.28868,547.95,True
'2013-01-28T19:00:00',1.28824,1.28858,1.28754,1.28855,233.9,1.28876,1.28908,1.28802,1.28894,256.23,True
'2013-01-28T20:00:00',1.28849,1.28939,1.28829,1.28908,283.5,1.28892,1.28984,1.28879,1.28958,291.83,False
'2013-01-28T21:00:00',1.28899,1.28901,1.28813,1.28847,856.14,1.28951,1.28953,1.28869,1.28894,816.67,True
'2013-01-28T22:00:00',1.28857,1.28949,1.28843,1.28939,631.5,1.28894,1.29009,1.28894,1.28998,563.95,False
'2013-01-28T23:00:00',1.28939,1.28939,1.28774,1.28813,339.3,1.29012,1.29095,1.28942,1.29039,379.46,True
'2013-01-29T00:00:00',1.28814,1.2908,1.28813,1.29003,583.98,1.29027,1.29124,1.28982,1.29054,586.67,True
'2013-01-29T01:00:00',1.29003,1.29118,1.2888,1.29079,1334.45,1.29055,1.2917,1.28924,1.29124,1336.67,True
'2013-01-29T02:00:00',1.29077,1.29293,1.29051,1.29243,1329.05,1.29124,1.29337,1.29089,1.29296,1307.02,False
'2013-01-29T03:00:00',1.29252,1.29342,1.29161,1.2918,1093.3199,1.293,1.29381,1.29194,1.29219,1033.37,False
'2013-01-29T04:00:00',1.29183,1.29223,1.29046,1.29092,746.59,1.29219,1.29265,1.2909,1.29132,719.74,False
'2013-01-29T05:00:00',1.29092,1.29138,1.29041,1.29081,597.48,1.29132,1.29183,1.2908,1.29121,598.51,True
'2013-01-29T06:00:00',1.29081,1.29187,1.28999,1.29186,730.03,1.29122,1.29227,1.29044,1.29224,722.23,False
'2013-01-29T07:00:00',1.29182,1.29191,1.29037,1.29055,821.62,1.29226,1.29233,1.29076,1.2909,848.04,True
'2013-01-29T08:00:00',1.29056,1.29311,1.29055,1.29222,1541.39,1.29093,1.29349,1.29093,1.29261,1561.17,True
'2013-01-29T09:00:00',1.29218,1.29342,1.2919,1.29248,1335.35,1.2926,1.29386,1.29228,1.29288,1404.72,False
'2013-01-29T10:00:00',1.29247,1.2926,1.29133,1.29203,1186.29,1.29283,1.293,1.29178,1.29246,1165.73,True
'2013-01-29T11:00:00',1.29209,1.29269,1.29109,1.29235,1088.2,1.29244,1.29312,1.29151,1.29277,1076.1,True
'2013-01-29T12:00:00',1.29232,1.29356,1.29224,1.29315,821.36,1.29276,1.2939,1.29264,1.2935,848.44,False
'2013-01-29T13:00:00',1.29313,1.29313,1.29195,1.29248,873.14,1.29349,1.29355,1.29233,1.29286,882.28,False
'2013-01-29T14:00:00',1.2925,1.29322,1.29163,1.29244,1089.11,1.29287,1.29363,1.29201,1.29282,1022.78,False
'2013-01-29T15:00:00',1.29251,1.29299,1.29157,1.29176,2027.27,1.29285,1.29338,1.29192,1.2927,1917.5,False
'2013-01-29T16:00:00',1.29178,1.29238,1.2902,1.29036,1819.3101,1.29273,1.29278,1.29055,1.29072,1711.98,True
'2013-01-29T17:00:00',1.29036,1.29178,1.29017,1.29102,1058.61,1.29072,1.29223,1.29051,1.29146,1041.17,True
'2013-01-29T18:00:00',1.29102,1.29215,1.29068,1.29156,691.23,1.29153,1.2926,1.29109,1.29207,691.98,True
'2013-01-29T19:00:00',1.29157,1.29216,1.29129,1.29197,336.59,1.29209,1.29263,1.29188,1.29241,346.96,False
'2013-01-29T20:00:00',1.29194,1.29196,1.29108,1.29139,462.18,1.29237,1.29244,1.29168,1.29195,488.88,False
'2013-01-29T21:00:00',1.29139,1.29174,1.29061,1.29104,784.79,1.29185,1.29268,1.29122,1.29152,713.86,True
'2013-01-29T22:00:00',1.29104,1.29222,1.29063,1.29222,600.99,1.29151,1.29289,1.2912,1.29266,632.94,False
'2013-01-29T23:00:00',1.29222,1.29223,1.29083,1.29148,682.64,1.29279,1.29296,1.29152,1.29219,685.28,False
'2013-01-30T00:00:00',1.2915,1.29189,1.29116,1.29153,418.62,1.29221,1.29257,1.29168,1.29193,408.1,False
'2013-01-30T01:00:00',1.29151,1.29171,1.29063,1.29079,936.57,1.29188,1.29216,1.29111,1.29129,961.21,True
'2013-01-30T02:00:00',1.2908,1.29278,1.29079,1.29241,938.37,1.29128,1.29322,1.29122,1.29279,967.03,False
'2013-01-30T03:00:00',1.2924,1.29246,1.29105,1.29179,600.55,1.29281,1.29288,1.29144,1.29221,601.78,True
'2013-01-30T04:00:00',1.29179,1.29342,1.29169,1.29342,835.01,1.29224,1.29393,1.29203,1.29393,815.16,False
'2013-01-30T05:00:00',1.29345,1.29351,1.29254,1.29338,655.29,1.29391,1.29405,1.29299,1.2938,644.54,False
'2013-01-30T06:00:00',1.29343,1.2935,1.29267,1.29326,732.13,1.29388,1.29392,1.29307,1.29368,719.19,True
'2013-01-30T07:00:00',1.29336,1.2935,1.2928,1.29331,473.76,1.29377,1.2939,1.29324,1.29362,482.06,False
'2013-01-30T08:00:00',1.29331,1.29356,1.29169,1.29207,1130.99,1.29366,1.29395,1.2921,1.29256,1109.17,True
'2013-01-30T09:00:00',1.29207,1.29292,1.29129,1.29246,1456.26,1.29257,1.29342,1.29171,1.29306,1513.25,False
'2013-01-30T10:00:00',1.29242,1.29242,1.29034,1.29156,1209.91,1.29294,1.29294,1.29076,1.29192,1258.5,False
'2013-01-30T11:00:00',1.29156,1.29156,1.28943,1.29043,1160.52,1.29192,1.29194,1.28988,1.29081,1160.97,False
'2013-01-30T12:00:00',1.29042,1.2906,1.28801,1.28915,969.42,1.2908,1.29096,1.28853,1.28953,944.44,False
'2013-01-30T13:00:00',1.2891,1.28941,1.28747,1.28755,803.31,1.28953,1.28971,1.28784,1.28792,834.72,True
'2013-01-30T14:00:00',1.28756,1.28938,1.28659,1.28834,1744.88,1.28792,1.28984,1.28739,1.2888,1733.61,False
'2013-01-30T15:00:00',1.28834,1.28924,1.28678,1.28722,1517.0699,1.28874,1.28961,1.28716,1.2876,1500.37,True
'2013-01-30T16:00:00',1.28718,1.28781,1.28556,1.28738,1738.78,1.28757,1.2882,1.28599,1.28776,1785.0,False
'2013-01-30T17:00:00',1.28738,1.28804,1.28656,1.2867,971.81,1.28778,1.28841,1.28698,1.28719,963.08,True
'2013-01-30T18:00:00',1.28673,1.28811,1.2865,1.28772,491.23,1.28719,1.2886,1.28692,1.28825,472.67,False
'2013-01-30T19:00:00',1.28774,1.28814,1.28628,1.28689,438.85,1.28826,1.28857,1.28681,1.28739,401.59,False
'2013-01-30T20:00:00',1.28695,1.28773,1.28491,1.28669,1540.87,1.28737,1.28844,1.28559,1.28724,1494.61,False
'2013-01-30T21:00:00',1.28671,1.2871,1.28529,1.28661,1181.4,1.28721,1.28767,1.28584,1.28705,1224.1801,True
'2013-01-30T22:00:00',1.28661,1.28704,1.28595,1.28704,322.98,1.28708,1.28827,1.28704,1.28802,350.47,True
'2013-01-30T23:00:00',1.28653,1.28711,1.28551,1.28698,180.4,1.28848,1.28871,1.28786,1.28833,177.73,True
'2013-01-31T00:00:00',1.28691,1.2879,1.28658,1.28719,423.1,1.2883,1.28884,1.28737,1.28794,423.57,True
'2013-01-31T01:00:00',1.28714,1.29053,1.28707,1.2902,1112.88,1.28789,1.29097,1.28762,1.29063,1115.26,False
'2013-01-31T02:00:00',1.29017,1.29115,1.2897,1.29011,948.27,1.29063,1.29184,1.29007,1.29054,964.28,False
'2013-01-31T03:00:00',1.29009,1.29121,1.28989,1.28995,781.86,1.29047,1.29164,1.29027,1.2903,782.2,False
'2013-01-31T04:00:00',1.28994,1.28996,1.28658,1.28717,1729.01,1.29028,1.29029,1.28709,1.28761,1742.98,True
'2013-01-31T05:00:00',1.28717,1.28813,1.28611,1.28726,1486.74,1.28759,1.28851,1.28656,1.2877,1475.9,True
'2013-01-31T06:00:00',1.28734,1.28818,1.28733,1.28767,849.76,1.2878,1.28856,1.28776,1.28806,914.47,False
'2013-01-31T07:00:00',1.28766,1.28836,1.28678,1.28696,953.0,1.28805,1.28883,1.28729,1.28738,933.22,False
'2013-01-31T08:00:00',1.28706,1.28839,1.28582,1.28629,1339.55,1.28741,1.28891,1.28652,1.28675,1340.47,True
'2013-01-31T09:00:00',1.28627,1.28757,1.28622,1.28731,1394.84,1.2867,1.288,1.28669,1.28768,1446.3,True
'2013-01-31T10:00:00',1.28729,1.29016,1.28716,1.28932,1340.52,1.28766,1.29059,1.28757,1.28969,1365.1,False
'2013-01-31T11:00:00',1.28934,1.28956,1.28787,1.28852,1042.59,1.28973,1.29014,1.28832,1.28896,1030.91,True
'2013-01-31T12:00:00',1.28855,1.2897,1.28825,1.28877,941.05,1.28895,1.2901,1.28865,1.28916,942.46,True
'2013-01-31T13:00:00',1.28877,1.28951,1.28828,1.28927,787.16,1.28913,1.28997,1.28869,1.28976,822.53,True
'2013-01-31T14:00:00',1.28927,1.28994,1.28833,1.28936,912.5,1.28976,1.2903,1.28883,1.28972,994.11,False
'2013-01-31T15:00:00',1.28942,1.28978,1.28846,1.28852,1131.4,1.28974,1.29017,1.2889,1.2891,1165.33,True
'2013-01-31T16:00:00',1.28853,1.29223,1.28847,1.29071,1742.4399,1.28915,1.29266,1.28906,1.29112,1704.39,True
'2013-01-31T17:00:00',1.29075,1.2915,1.2901,1.29105,1342.54,1.29114,1.29189,1.29072,1.29147,1307.4399,True
'2013-01-31T18:00:00',1.29104,1.29152,1.29062,1.29133,550.26,1.29147,1.29204,1.29105,1.29186,516.83,True
'2013-01-31T19:00:00',1.29132,1.29282,1.29099,1.2919,583.45,1.29185,1.29332,1.29141,1.29245,562.63,False
'2013-01-31T20:00:00',1.29199,1.29216,1.29064,1.29094,448.42,1.29256,1.29273,1.29105,1.29146,454.33,False
'2013-01-31T21:00:00',1.29095,1.29113,1.29001,1.29034,825.65,1.29146,1.2917,1.29061,1.29084,796.3,False
'2013-01-31T22:00:00',1.29043,1.29078,1.2894,1.28965,541.83,1.29084,1.2913,1.2903,1.29033,526.74,True
'2013-01-31T23:00:00',1.28963,1.29142,1.28919,1.29105,472.6,1.29049,1.29248,1.29041,1.29185,478.38,False
'2013-02-01T00:00:00',1.29114,1.29176,1.29054,1.29071,588.73,1.29193,1.29223,1.29107,1.2912,650.98,True
'2013-02-01T01:00:00',1.29067,1.29302,1.29061,1.29093,1109.37,1.29112,1.2934,1.29106,1.29179,1087.73,False
'2013-02-01T02:00:00',1.29093,1.29114,1.28808,1.28974,2141.98,1.29181,1.29206,1.2885,1.29017,1998.71,True
'2013-02-01T03:00:00',1.28976,1.29098,1.28862,1.29047,1420.96,1.29019,1.29136,1.28913,1.29085,1387.46,True
'2013-02-01T04:00:00',1.29044,1.29226,1.2901,1.29184,788.66,1.29084,1.29268,1.2905,1.29221,829.36,False
'2013-02-01T05:00:00',1.29179,1.29184,1.28975,1.2903,1696.3199,1.29221,1.29226,1.29019,1.29072,1697.65,True
'2013-02-01T06:00:00',1.29027,1.29171,1.29011,1.29163,814.99,1.29065,1.29213,1.29049,1.29205,791.41,False
'2013-02-01T07:00:00',1.29165,1.29235,1.29081,1.29125,761.75,1.29207,1.29278,1.29125,1.29158,735.63,True
'2013-02-01T08:00:00',1.29124,1.29187,1.29076,1.29163,974.97,1.29157,1.29226,1.29122,1.29204,944.1,False
'2013-02-01T09:00:00',1.29166,1.29179,1.28714,1.28829,1989.74,1.29205,1.29225,1.28753,1.28872,1968.71,False
'2013-02-01T10:00:00',1.2883,1.28863,1.28656,1.28707,1555.89,1.28878,1.28904,1.287,1.28746,1602.76,False
'2013-02-01T11:00:00',1.28704,1.28787,1.28674,1.28687,879.49,1.28743,1.2884,1.28729,1.28735,816.3,True
'2013-02-01T12:00:00',1.28687,1.28925,1.28657,1.2891,1107.58,1.2873,1.28965,1.28694,1.28944,1104.8199,True
'2013-02-01T13:00:00',1.28908,1.29,1.28868,1.28966,839.89,1.28944,1.2904,1.289,1.29007,813.07,True
'2013-02-01T14:00:00',1.28961,1.29108,1.28814,1.29002,2263.8,1.29003,1.29144,1.28896,1.29044,2323.1201,False
'2013-02-01T15:00:00',1.29002,1.29143,1.28863,1.28921,1939.62,1.29047,1.29185,1.28948,1.29041,1873.8199,False
'2013-02-01T16:00:00',1.2894,1.29067,1.2872,1.28924,2255.3799,1.29042,1.29164,1.28759,1.28965,2240.3799,True
'2013-02-01T17:00:00',1.28934,1.29135,1.28848,1.29016,593.01,1.28974,1.29186,1.2889,1.29058,581.58,True
'2013-02-01T18:00:00',1.29019,1.29172,1.28983,1.29128,630.41,1.2906,1.29214,1.29018,1.29179,603.04,False
'2013-02-01T19:00:00',1.29119,1.29224,1.29057,1.2906,417.99,1.29179,1.29274,1.29102,1.2911,369.54,False
'2013-02-01T20:00:00',1.29066,1.29066,1.28887,1.28995,456.37,1.29118,1.29118,1.28941,1.2905,433.65,False
'2013-02-01T21:00:00',1.28996,1.29074,1.28917,1.28971,673.62,1.2905,1.29131,1.28986,1.29025,703.49,True
'2013-02-01T22:00:00',1.28974,1.29093,1.28906,1.29049,991.08,1.29026,1.29227,1.28966,1.29168,1026.66,True
'2013-02-03T23:00:00',1.29146,1.29216,1.2914,1.29156,174.49,1.29334,1.2939,1.29308,1.29308,154.06,True
'2013-02-04T00:00:00',1.29166,1.29309,1.29146,1.29291,900.89,1.29315,1.29375,1.29258,1.29344,861.68,False
'2013-02-04T01:00:00',1.29288,1.29374,1.29105,1.29148,852.64,1.29345,1.29426,1.29156,1.29188,850.1,True
'2013-02-04T02:00:00',1.2915,1.29283,1.29135,1.29221,1158.0601,1.29191,1.29338,1.29178,1.2926,1198.98,False
'2013-02-04T03:00:00',1.29224,1.29224,1.29035,1.29083,650.69,1.29267,1.29267,1.29086,1.29134,681.6,True
'2013-02-04T04:00:00',1.29083,1.29149,1.29046,1.29124,481.83,1.29124,1.29188,1.29098,1.29167,456.54,True
'2013-02-04T05:00:00',1.29129,1.29156,1.29074,1.29133,287.79,1.29175,1.29196,1.29116,1.29177,289.54,False
'2013-02-04T06:00:00',1.29138,1.29242,1.29087,1.29096,735.86,1.29182,1.29292,1.2913,1.2913,751.57,True
'2013-02-04T07:00:00',1.29089,1.29204,1.29077,1.29157,632.46,1.29129,1.29253,1.29118,1.29211,643.2,False
'2013-02-04T08:00:00',1.29156,1.2916,1.28957,1.2902,1079.9301,1.29202,1.29209,1.28997,1.29058,994.71,True
'2013-02-04T09:00:00',1.2902,1.29099,1.28956,1.29085,1289.97,1.29059,1.29153,1.28994,1.29141,1231.88,False
'2013-02-04T10:00:00',1.29081,1.29099,1.29001,1.29043,1158.5699,1.29137,1.2914,1.29042,1.29099,1143.4,False
'2013-02-04T11:00:00',1.29043,1.29132,1.2895,1.29026,1100.84,1.29099,1.29174,1.29034,1.29063,1094.89,True
'2013-02-04T12:00:00',1.29025,1.29161,1.29025,1.2909,604.5,1.29066,1.29199,1.29066,1.2913,589.08,True
'2013-02-04T13:00:00',1.29096,1.29229,1.29082,1.29135,697.78,1.29133,1.29277,1.29119,1.29204,716.4,False
'2013-02-04T14:00:00',1.29141,1.2923,1.29078,1.29117,915.99,1.29205,1.29267,1.2912,1.29154,920.88,True
'2013-02-04T15:00:00',1.29117,1.29207,1.29049,1.29123,947.14,1.29157,1.29245,1.29085,1.29196,932.78,False
'2013-02-04T16:00:00',1.29127,1.29215,1.29065,1.29117,917.45,1.29196,1.29256,1.29107,1.29157,919.86,True
'2013-02-04T17:00:00',1.29122,1.29284,1.29089,1.29186,998.08,1.29161,1.29321,1.29128,1.29233,1013.03,False
'2013-02-04T18:00:00',1.29196,1.29304,1.29172,1.29172,557.17,1.29236,1.29343,1.2922,1.29222,545.05,True
'2013-02-04T19:00:00',1.29171,1.29329,1.29152,1.29248,698.0,1.29224,1.29403,1.29204,1.29286,671.58,False
'2013-02-04T20:00:00',1.29249,1.29337,1.29185,1.29207,496.67,1.29289,1.29392,1.2923,1.29244,534.52,False
'2013-02-04T21:00:00',1.29204,1.2921,1.29123,1.29143,601.56,1.29249,1.29258,1.29181,1.29186,678.36,True
'2013-02-04T22:00:00',1.29141,1.29332,1.29141,1.29285,442.58,1.29186,1.29401,1.29186,1.29344,436.09,False
'2013-02-04T23:00:00',1.29274,1.2928,1.29175,1.29233,336.04,1.29351,1.29354,1.29254,1.29345,303.55,True
'2013-02-05T00:00:00',1.29223,1.29394,1.29223,1.2934,573.76,1.29345,1.29481,1.29325,1.29394,596.53,False
'2013-02-05T01:00:00',1.2934,1.29379,1.29096,1.29266,1315.54,1.29385,1.29427,1.29141,1.29318,1298.21,False
'2013-02-05T02:00:00',1.29277,1.2934,1.29189,1.29189,951.6,1.29328,1.2939,1.29226,1.29227,945.71,False
'2013-02-05T03:00:00',1.29191,1.293,1.29166,1.29189,914.29,1.29232,1.29344,1.292,1.29224,843.28,False
'2013-02-05T04:00:00',1.29191,1.29302,1.28582,1.28662,2316.7,1.29233,1.2941,1.28654,1.28714,2322.0801,False
'2013-02-05T05:00:00',1.28659,1.28773,1.28626,1.28644,1084.01,1.28714,1.28817,1.28669,1.28686,1046.79,True
'2013-02-05T06:00:00',1.28644,1.28731,1.28575,1.28696,510.13,1.2868,1.28771,1.28612,1.28735,514.37,True
'2013-02-05T07:00:00',1.28686,1.28732,1.28656,1.28705,613.32,1.28728,1.28771,1.28684,1.28743,594.39,False
'2013-02-05T08:00:00',1.28709,1.28801,1.28638,1.28688,1463.91,1.28747,1.28834,1.28677,1.28711,1412.65,True
'2013-02-05T09:00:00',1.28667,1.2875,1.28638,1.28736,1288.36,1.28701,1.28792,1.2868,1.28781,1291.71,False
'2013-02-05T10:00:00',1.28746,1.28772,1.28576,1.28713,1473.35,1.28788,1.28811,1.28619,1.28755,1398.8101,False
'2013-02-05T11:00:00',1.28713,1.28723,1.28579,1.28642,1072.4,1.28749,1.28763,1.28627,1.28677,1131.39,False
'2013-02-05T12:00:00',1.28636,1.28662,1.28464,1.28617,1345.5601,1.28674,1.28695,1.28509,1.28656,1389.3101,True
'2013-02-05T13:00:00',1.28624,1.28704,1.28522,1.28633,979.38,1.28667,1.28739,1.28558,1.28674,1014.31,True
'2013-02-05T14:00:00',1.28634,1.28735,1.2856,1.2869,787.94,1.28676,1.28777,1.28604,1.28729,779.78,False
'2013-02-05T15:00:00',1.28694,1.28709,1.2846,1.2846,1384.55,1.28733,1.28743,1.28552,1.28557,1464.39,True
'2013-02-05T16:00:00',1.28472,1.28593,1.28415,1.28569,1436.58,1.2857,1.28638,1.28463,1.28608,1475.27,True
'2013-02-05T17:00:00',1.28573,1.28614,1.28454,1.28599,1521.98,1.28609,1.28657,1.28509,1.2864,1562.17,True
'2013-02-05T18:00:00',1.28595,1.28777,1.2855,1.28686,709.81,1.28639,1.28817,1.28593,1.28736,731.68,False
'2013-02-05T19:00:00',1.28679,1.28778,1.28612,1.28633,698.24,1.28733,1.28831,1.28665,1.28685,688.29,True
'2013-02-05T20:00:00',1.2864,1.28752,1.28608,1.28738,648.29,1.28688,1.28813,1.28664,1.28796,651.15,False
'2013-02-05T21:00:00',1.28745,1.28745,1.28567,1.28582,710.05,1.28801,1.2881,1.28622,1.28631,727.04,False
'2013-02-05T22:00:00',1.28583,1.28593,1.28418,1.2847,754.86,1.28631,1.2865,1.28489,1.28531,763.05,False
'2013-02-05T23:00:00',1.28463,1.28501,1.28339,1.28467,508.37,1.28531,1.28574,1.28436,1.28528,485.63,True
'2013-02-06T00:00:00',1.28467,1.28506,1.28413,1.28504,573.68,1.28526,1.28554,1.28483,1.28551,509.69,False
'2013-02-06T01:00:00',1.28496,1.28665,1.28236,1.28279,1687.52,1.28544,1.28714,1.28278,1.2832,1618.3101,False
'2013-02-06T02:00:00',1.28282,1.28297,1.28089,1.28235,1677.98,1.28324,1.28334,1.28137,1.28282,1631.0601,False
'2013-02-06T03:00:00',1.28224,1.28267,1.28105,1.28148,546.19,1.28276,1.28314,1.28147,1.28187,543.03,False
'2013-02-06T04:00:00',1.28143,1.28149,1.28055,1.28064,611.06,1.28183,1.28189,1.28092,1.28107,599.65,True
'2013-02-06T05:00:00',1.28064,1.28108,1.28031,1.2809,493.46,1.28107,1.28141,1.28076,1.2813,468.75,True
'2013-02-06T06:00:00',1.28091,1.28133,1.27977,1.28124,953.05,1.28132,1.28176,1.28021,1.28163,923.78,False
'2013-02-06T07:00:00',1.28119,1.28121,1.27812,1.27854,1472.3,1.28162,1.28166,1.27852,1.27894,1732.01,False
'2013-02-06T08:00:00',1.27855,1.27951,1.27682,1.2772,1972.03,1.27891,1.28002,1.27741,1.27789,1955.83,False
'2013-02-06T09:00:00',1.27725,1.27792,1.27591,1.2763,2551.0901,1.27794,1.27836,1.27666,1.27697,2403.26,False
'2013-02-06T10:00:00',1.27633,1.27723,1.27519,1.27595,2198.1101,1.27701,1.27764,1.27578,1.27644,2303.71,False
'2013-02-06T11:00:00',1.27595,1.27655,1.27463,1.27518,1663.5699,1.27643,1.2771,1.27519,1.27564,1649.45,True
'2013-02-06T12:00:00',1.2752,1.27667,1.27468,1.27614,1090.83,1.27565,1.27708,1.27527,1.27677,1130.85,True
'2013-02-06T13:00:00',1.27612,1.27691,1.27536,1.27621,1156.6,1.27679,1.2774,1.27581,1.27681,1170.8,False
'2013-02-06T14:00:00',1.27629,1.27661,1.27453,1.27538,1301.97,1.27684,1.27702,1.27493,1.27594,1255.34,True
'2013-02-06T15:00:00',1.27537,1.27699,1.27537,1.27686,1254.47,1.27592,1.27737,1.27576,1.27723,1239.04,True
'2013-02-06T16:00:00',1.27681,1.27753,1.27586,1.27746,1081.03,1.27719,1.27796,1.27625,1.27779,1071.35,False
'2013-02-06T17:00:00',1.27748,1.27855,1.27645,1.27729,1012.04,1.27785,1.27886,1.27688,1.27772,1038.0699,False
'2013-02-06T18:00:00',1.2773,1.27746,1.27635,1.27636,520.65,1.2777,1.27799,1.27694,1.27701,515.45,False
'2013-02-06T19:00:00',1.27635,1.27685,1.27585,1.27593,530.39,1.27697,1.27745,1.27632,1.27645,544.59,True
'2013-02-06T20:00:00',1.2759,1.27754,1.2759,1.27713,290.84,1.27641,1.27813,1.27641,1.27765,290.56,True
'2013-02-06T21:00:00',1.27714,1.27894,1.27703,1.27863,579.33,1.27764,1.27947,1.27753,1.27914,598.3,False
'2013-02-06T22:00:00',1.27851,1.27884,1.27783,1.27803,734.66,1.27901,1.27974,1.27854,1.27894,734.25,False
'2013-02-06T23:00:00',1.27758,1.27796,1.27633,1.27686,651.33,1.27934,1.27941,1.27749,1.27753,649.73,True
'2013-02-07T00:00:00',1.2768,1.27856,1.2768,1.27815,748.25,1.2776,1.27912,1.27759,1.27862,754.65,False
'2013-02-07T01:00:00',1.27812,1.27921,1.27615,1.27675,2212.8601,1.27861,1.27976,1.2766,1.2771,2170.71,True
'2013-02-07T02:00:00',1.27665,1.27767,1.27637,1.27686,895.34,1.27708,1.2781,1.2768,1.27727,867.74,True
'2013-02-07T03:00:00',1.27685,1.27771,1.2767,1.27694,615.35,1.27726,1.27809,1.27711,1.27736,650.71,True
'2013-02-07T04:00:00',1.27684,1.2773,1.27627,1.27709,540.3,1.27725,1.27785,1.27662,1.27752,548.35,True
'2013-02-07T05:00:00',1.27712,1.27785,1.27691,1.27764,424.29,1.27751,1.27828,1.2774,1.27806,389.43,True
'2013-02-07T06:00:00',1.27766,1.27915,1.27759,1.27851,647.37,1.27806,1.27956,1.27801,1.27889,650.96,True
'2013-02-07T07:00:00',1.27851,1.28027,1.2776,1.27932,984.75,1.27894,1.28068,1.27804,1.27969,975.31,False
'2013-02-07T08:00:00',1.27925,1.27951,1.2786,1.27868,914.59,1.27969,1.2799,1.27897,1.27919,861.17,False
'2013-02-07T09:00:00',1.27869,1.27918,1.27641,1.27758,1601.0,1.27919,1.27968,1.27675,1.27802,1485.96,False
'2013-02-07T10:00:00',1.27768,1.2779,1.27641,1.27707,937.53,1.27804,1.27836,1.27682,1.27748,986.41,True
'2013-02-07T11:00:00',1.27714,1.27859,1.27687,1.27855,1363.24,1.27753,1.27904,1.27726,1.27899,1322.59,False
'2013-02-07T12:00:00',1.27848,1.27874,1.27773,1.27855,592.72,1.27902,1.2792,1.2782,1.27892,608.5,False
'2013-02-07T13:00:00',1.27855,1.27932,1.27805,1.27823,720.48,1.27892,1.27988,1.2785,1.27876,733.99,True
'2013-02-07T14:00:00',1.27829,1.27969,1.27669,1.27915,2115.1799,1.27878,1.28005,1.27704,1.27957,1990.05,False
'2013-02-07T15:00:00',1.27919,1.28006,1.27747,1.27792,1793.49,1.27961,1.2807,1.27799,1.27831,1806.41,False
'2013-02-07T16:00:00',1.27789,1.27882,1.27706,1.27783,1486.33,1.27829,1.27931,1.27746,1.27821,1483.67,False
'2013-02-07T17:00:00',1.27775,1.2779,1.27464,1.2753,1851.55,1.27811,1.27832,1.27503,1.2759,1816.79,False
'2013-02-07T18:00:00',1.27524,1.27583,1.27389,1.27487,1114.88,1.27586,1.27646,1.27444,1.27555,1069.28,True
'2013-02-07T19:00:00',1.27474,1.27578,1.27461,1.27536,500.75,1.27547,1.27619,1.27508,1.27588,459.88,False
'2013-02-07T20:00:00',1.27548,1.27563,1.27372,1.27439,617.89,1.27589,1.27609,1.27467,1.27504,576.38,False
'2013-02-07T21:00:00',1.27417,1.275,1.27362,1.27444,813.39,1.275,1.27562,1.27462,1.2749,736.41,False
'2013-02-07T22:00:00',1.27438,1.27466,1.27336,1.27403,662.18,1.27488,1.27534,1.27401,1.27478,779.57,True
'2013-02-07T23:00:00',1.27395,1.27524,1.27307,1.27447,854.2,1.27478,1.27649,1.27433,1.275,1055.3199,False
'2013-02-08T00:00:00',1.27445,1.27497,1.27363,1.27375,492.64,1.27501,1.27564,1.27406,1.27422,475.78,False
'2013-02-08T01:00:00',1.2737,1.27471,1.27217,1.27359,1578.67,1.27416,1.27513,1.27282,1.27398,1674.2,True
'2013-02-08T02:00:00',1.27352,1.27372,1.27229,1.27364,1438.46,1.27394,1.27414,1.2727,1.27408,1371.63,True
'2013-02-08T03:00:00',1.27364,1.27577,1.27354,1.27545,1154.26,1.27406,1.2762,1.27398,1.27587,1163.53,False
'2013-02-08T04:00:00',1.27546,1.27551,1.27411,1.27421,1055.58,1.27579,1.27593,1.27451,1.27467,1168.9301,True
'2013-02-08T05:00:00',1.27422,1.27538,1.27421,1.27491,364.07,1.27468,1.27577,1.27468,1.27535,363.01,True
'2013-02-08T06:00:00',1.27498,1.27723,1.27474,1.27717,902.65,1.2754,1.27762,1.27517,1.27755,923.63,False
'2013-02-08T07:00:00',1.27719,1.27746,1.27589,1.27601,971.32,1.27759,1.27801,1.27629,1.27648,989.32,True
'2013-02-08T08:00:00',1.276,1.27764,1.27596,1.27667,1421.64,1.27638,1.27803,1.27633,1.27724,1417.23,True
'2013-02-08T09:00:00',1.27669,1.27798,1.27632,1.2768,1905.95,1.27729,1.27846,1.27679,1.27735,1843.52,True
'2013-02-08T10:00:00',1.27686,1.27851,1.27672,1.27794,1310.84,1.27735,1.27894,1.27711,1.27853,1297.39,True
'2013-02-08T11:00:00',1.27791,1.27989,1.27733,1.27891,1548.0,1.27851,1.28018,1.27789,1.27926,1645.28,False
'2013-02-08T12:00:00',1.27891,1.27959,1.27818,1.27869,1138.9399,1.27929,1.28002,1.27856,1.27909,1302.96,False
'2013-02-08T13:00:00',1.27868,1.27944,1.27822,1.27838,877.9,1.27902,1.27983,1.27852,1.27882,858.52,False
'2013-02-08T14:00:00',1.27841,1.27899,1.27666,1.2771,1599.73,1.27882,1.27943,1.27709,1.27759,1489.4399,True
'2013-02-08T15:00:00',1.27716,1.27852,1.2767,1.27777,1166.73,1.27762,1.27891,1.2771,1.2786,1123.0,False
'2013-02-08T16:00:00',1.27777,1.27886,1.27658,1.27683,1423.35,1.2786,1.27927,1.277,1.27725,1403.55,False
'2013-02-08T17:00:00',1.27686,1.277,1.27566,1.27636,1084.73,1.27728,1.27743,1.27599,1.27678,1095.5,False
'2013-02-08T18:00:00',1.27636,1.27645,1.27523,1.27557,586.51,1.2768,1.27689,1.2757,1.27606,673.13,True
'2013-02-08T19:00:00',1.27558,1.27679,1.27541,1.27662,309.39,1.27611,1.27742,1.27592,1.27726,306.01,True
'2013-02-08T20:00:00',1.27658,1.27741,1.2762,1.27678,438.17,1.27721,1.27804,1.27683,1.27731,432.23,True
'2013-02-08T21:00:00',1.27679,1.27721,1.27644,1.27704,593.39,1.27729,1.27789,1.277,1.27766,491.15,False
'2013-02-08T22:00:00',1.27696,1.27775,1.27582,1.27619,1021.39,1.27754,1.27898,1.27667,1.27846,1075.03,False
'2013-02-10T23:00:00',1.27601,1.27628,1.27473,1.27473,710.23,1.27704,1.27822,1.27625,1.27625,851.22,True
'2013-02-11T00:00:00',1.2747,1.27759,1.27431,1.27668,1010.28,1.27625,1.27854,1.27575,1.27759,1206.0601,False
'2013-02-11T01:00:00',1.27668,1.27758,1.27621,1.27668,363.73,1.27759,1.27825,1.27671,1.27723,352.74,False
'2013-02-11T02:00:00',1.27675,1.27696,1.27607,1.27658,299.4,1.27726,1.2775,1.27672,1.2773,301.81,False
'2013-02-11T03:00:00',1.27651,1.27674,1.2755,1.27608,265.94,1.27738,1.27738,1.27608,1.27672,250.15,False
'2013-02-11T04:00:00',1.27609,1.27619,1.2749,1.2749,296.82,1.27671,1.27676,1.27538,1.27538,296.64,True
'2013-02-11T05:00:00',1.2749,1.27524,1.27405,1.27524,392.58,1.27535,1.2759,1.27456,1.2759,396.84,False
'2013-02-11T06:00:00',1.27521,1.27525,1.27434,1.27495,233.36,1.27589,1.2759,1.27486,1.27547,267.53,False
'2013-02-11T07:00:00',1.27489,1.27543,1.27426,1.27441,355.27,1.27541,1.27598,1.27474,1.27493,336.98,False
'2013-02-11T08:00:00',1.27445,1.27453,1.27351,1.27381,590.11,1.27492,1.27521,1.27397,1.27439,583.17,False
'2013-02-11T09:00:00',1.27375,1.27488,1.27297,1.27319,1137.04,1.27433,1.2753,1.27348,1.27356,1093.47,False
'2013-02-11T10:00:00',1.27325,1.27357,1.27154,1.27275,1274.53,1.27357,1.27397,1.27193,1.27336,1254.8,False
'2013-02-11T11:00:00',1.27264,1.27311,1.27143,1.2723,797.03,1.27329,1.27363,1.27194,1.2728,776.57,True
'2013-02-11T12:00:00',1.27231,1.2734,1.27197,1.27333,816.7,1.27279,1.27379,1.27245,1.27367,819.6,True
'2013-02-11T13:00:00',1.27333,1.2742,1.27316,1.27373,836.63,1.27371,1.27459,1.27356,1.27413,795.21,False
'2013-02-11T14:00:00',1.27375,1.27393,1.27227,1.27353,842.55,1.27413,1.27433,1.27264,1.27381,792.11,True
'2013-02-11T15:00:00',1.27351,1.27463,1.27277,1.27421,1487.09,1.27384,1.275,1.27323,1.27461,1372.63,True
'2013-02-11T16:00:00',1.27424,1.27494,1.27354,1.27426,1180.89,1.2746,1.2754,1.27397,1.27463,1170.83,True
'2013-02-11T17:00:00',1.27431,1.2759,1.27382,1.27573,1119.64,1.27468,1.27645,1.27421,1.27616,1117.95,True
'2013-02-11T18:00:00',1.27572,1.27632,1.27544,1.27573,775.05,1.27611,1.27675,1.27587,1.27625,725.8,True
'2013-02-11T19:00:00',1.2758,1.27637,1.27571,1.27613,342.85,1.27633,1.2769,1.27615,1.27662,364.16,False
'2013-02-11T20:00:00',1.27615,1.27615,1.27532,1.27536,304.83,1.27666,1.2767,1.27577,1.27589,315.05,False
'2013-02-11T21:00:00',1.27534,1.27596,1.27398,1.27437,829.78,1.27589,1.27657,1.27461,1.27477,692.41,False
'2013-02-11T22:00:00',1.27438,1.27516,1.27197,1.27324,1558.55,1.27477,1.27575,1.27261,1.27365,1454.9,True
'2013-02-11T23:00:00',1.27324,1.27474,1.27253,1.27381,659.41,1.27381,1.27561,1.2732,1.27447,520.38,False
'2013-02-12T00:00:00',1.27381,1.27429,1.27302,1.27356,819.96,1.27452,1.2749,1.2735,1.27413,814.62,True
'2013-02-12T01:00:00',1.27354,1.27694,1.27342,1.27668,1499.34,1.27409,1.27738,1.27398,1.27714,1391.74,False
'2013-02-12T02:00:00',1.27663,1.27768,1.27589,1.27622,817.04,1.27708,1.27822,1.27665,1.27667,835.42,False
'2013-02-12T03:00:00',1.27614,1.2766,1.2751,1.27531,521.35,1.27661,1.27705,1.27553,1.27584,493.63,False
'2013-02-12T04:00:00',1.27531,1.27539,1.27369,1.27425,1051.86,1.27582,1.27589,1.27408,1.27472,989.22,True
'2013-02-12T05:00:00',1.27434,1.27511,1.27377,1.27476,863.96,1.27477,1.27556,1.27419,1.27529,894.95,True
'2013-02-12T06:00:00',1.27474,1.27586,1.27372,1.27528,980.04,1.27528,1.27641,1.27413,1.27574,1027.55,True
'2013-02-12T07:00:00',1.27525,1.27547,1.27411,1.27547,1057.59,1.27572,1.27586,1.27457,1.27586,1128.34,True
'2013-02-12T08:00:00',1.27544,1.27616,1.27452,1.27543,868.44,1.27583,1.27659,1.27516,1.276,895.52,False
'2013-02-12T09:00:00',1.27547,1.2761,1.27368,1.27387,1092.05,1.27605,1.27652,1.27407,1.27428,1063.95,False
'2013-02-12T10:00:00',1.27383,1.275,1.27347,1.27347,1034.79,1.27424,1.27536,1.27397,1.27399,1051.6,True
'2013-02-12T11:00:00',1.2735,1.27418,1.27313,1.27409,723.06,1.274,1.27468,1.2735,1.27451,724.16,True
'2013-02-12T12:00:00',1.27406,1.27517,1.27334,1.27442,993.46,1.2745,1.27551,1.27383,1.27489,1033.7,True
'2013-02-12T13:00:00',1.27445,1.27502,1.27424,1.27455,518.04,1.27489,1.27554,1.27458,1.275,531.03,True
'2013-02-12T14:00:00',1.27455,1.27717,1.27429,1.27663,1008.88,1.27499,1.27797,1.2747,1.27725,1052.45,True
'2013-02-12T15:00:00',1.2766,1.27863,1.27568,1.27863,2195.8999,1.27725,1.27902,1.27609,1.27892,2322.9099,False
'2013-02-12T16:00:00',1.27863,1.27921,1.27689,1.27803,2448.1399,1.27897,1.27967,1.27737,1.27841,2450.0901,False
'2013-02-12T17:00:00',1.27805,1.27852,1.27651,1.27666,1603.39,1.27841,1.279,1.277,1.27711,1513.12,True
'2013-02-12T18:00:00',1.27671,1.27839,1.27649,1.27799,976.21,1.27715,1.27889,1.27695,1.27861,1115.42,False
'2013-02-12T19:00:00',1.27793,1.27793,1.27618,1.27628,516.78,1.27856,1.27856,1.27675,1.27689,489.89,True
'2013-02-12T20:00:00',1.2763,1.27708,1.27624,1.27643,362.26,1.27683,1.27758,1.27683,1.27698,356.22,True
'2013-02-12T21:00:00',1.27644,1.27722,1.27632,1.2766,757.92,1.27697,1.27777,1.27697,1.27702,572.63,False
'2013-02-12T22:00:00',1.27664,1.27713,1.27629,1.27643,402.93,1.27702,1.27774,1.27695,1.27696,391.31,True
'2013-02-12T23:00:00',1.27625,1.27778,1.27606,1.27721,374.9,1.27719,1.27873,1.27695,1.27796,413.28,True
'2013-02-13T00:00:00',1.27702,1.2808,1.27647,1.28045,819.99,1.27784,1.28135,1.27705,1.28116,855.61,False
'2013-02-13T01:00:00',1.2804,1.28112,1.27916,1.27952,997.31,1.28109,1.28165,1.27998,1.28006,1037.53,True
'2013-02-13T02:00:00',1.27947,1.27986,1.27889,1.27983,1588.4399,1.28006,1.28041,1.27946,1.28031,1351.3101,True
'2013-02-13T03:00:00',1.27991,1.2813,1.27922,1.28069,676.63,1.28038,1.28176,1.27961,1.28121,727.75,False
'2013-02-13T04:00:00',1.28064,1.28088,1.27914,1.27959,676.11,1.28111,1.28133,1.27962,1.28004,646.57,True
'2013-02-13T05:00:00',1.2796,1.28187,1.27911,1.2813,1333.72,1.28003,1.28233,1.27959,1.28178,1426.5699,False
'2013-02-13T06:00:00',1.28126,1.28176,1.27956,1.28006,736.23,1.28176,1.28212,1.28032,1.28061,687.04,True
'2013-02-13T07:00:00',1.28008,1.28101,1.27936,1.28072,732.29,1.28058,1.28149,1.27983,1.2812,702.75,False
'2013-02-13T08:00:00',1.28068,1.28203,1.2798,1.27984,1069.84,1.28112,1.28235,1.28014,1.28028,1143.88,True
'2013-02-13T09:00:00',1.27989,1.28119,1.27939,1.28089,1553.7,1.28028,1.28157,1.27974,1.28131,1507.67,False
'2013-02-13T10:00:00',1.2809,1.28152,1.28036,1.28054,1019.44,1.2813,1.28198,1.2808,1.28105,1050.54,False
'2013-02-13T11:00:00',1.2805,1.28102,1.27925,1.28031,947.1,1.28101,1.2814,1.27964,1.28067,938.75,False
'2013-02-13T12:00:00',1.28021,1.28032,1.27885,1.27968,883.16,1.28059,1.28075,1.27923,1.28009,886.0,True
'2013-02-13T13:00:00',1.27968,1.28039,1.2787,1.27996,837.93,1.28009,1.28088,1.27917,1.2804,876.24,True
'2013-02-13T14:00:00',1.28001,1.2815,1.27961,1.28115,752.84,1.28042,1.28208,1.28021,1.28156,736.71,False
'2013-02-13T15:00:00',1.28111,1.28119,1.27956,1.27961,924.11,1.28154,1.28171,1.27994,1.27996,953.63,True
'2013-02-13T16:00:00',1.2796,1.2813,1.27932,1.28005,1479.58,1.27996,1.28187,1.27973,1.28048,1481.34,False
'2013-02-13T17:00:00',1.28008,1.28062,1.27939,1.27996,859.59,1.28044,1.28119,1.27975,1.28045,895.79,True
'2013-02-13T18:00:00',1.28001,1.28124,1.27998,1.28009,386.84,1.28053,1.28163,1.28051,1.28061,405.8,False
'2013-02-13T19:00:00',1.28016,1.28062,1.27992,1.28,238.03,1.28061,1.28117,1.28038,1.28047,251.37,False
'2013-02-13T20:00:00',1.27993,1.27997,1.27902,1.27917,289.3,1.28044,1.28049,1.27952,1.2797,275.74,True
'2013-02-13T21:00:00',1.27917,1.27977,1.27899,1.27951,633.55,1.2797,1.28031,1.27952,1.27999,690.37,True
'2013-02-13T22:00:00',1.27952,1.28197,1.27946,1.28195,1159.9301,1.27999,1.28252,1.27992,1.28252,1141.38,False
'2013-02-13T23:00:00',1.28192,1.28218,1.27907,1.27907,641.63,1.2826,1.28333,1.27969,1.27969,585.94,True
'2013-02-14T00:00:00',1.27917,1.27996,1.27902,1.27932,681.24,1.27986,1.28045,1.27949,1.27978,689.25,False
'2013-02-14T01:00:00',1.27934,1.28004,1.27808,1.27841,1408.58,1.27981,1.2805,1.27849,1.27877,1428.73,False
'2013-02-14T02:00:00',1.27841,1.27874,1.27745,1.27831,1273.6801,1.27877,1.27919,1.27786,1.27876,1179.52,True
'2013-02-14T03:00:00',1.27835,1.27982,1.27791,1.27972,966.63,1.27881,1.28021,1.27835,1.28011,909.05,False
'2013-02-14T04:00:00',1.27971,1.27978,1.27815,1.27859,939.38,1.28011,1.28021,1.27868,1.27905,968.69,True
'2013-02-14T05:00:00',1.27862,1.2796,1.2786,1.27904,418.53,1.27906,1.28004,1.27905,1.27942,395.3,True
'2013-02-14T06:00:00',1.27904,1.27951,1.27851,1.27944,361.63,1.27945,1.28002,1.27903,1.27988,334.06,False
'2013-02-14T07:00:00',1.27942,1.28,1.27888,1.2794,600.35,1.27983,1.28049,1.2793,1.27994,624.48,True
'2013-02-14T08:00:00',1.27933,1.28042,1.27876,1.27989,1504.22,1.27986,1.28084,1.27916,1.28029,1517.3,True
'2013-02-14T09:00:00',1.27988,1.28098,1.27902,1.27992,1147.05,1.28028,1.28135,1.27944,1.28028,1170.9301,True
'2013-02-14T10:00:00',1.27991,1.28151,1.27977,1.28093,1038.91,1.28031,1.28188,1.28019,1.28127,1044.46,False
'2013-02-14T11:00:00',1.28085,1.28153,1.27844,1.27856,1263.16,1.28127,1.28192,1.27882,1.27913,1266.76,True
'2013-02-14T12:00:00',1.27866,1.27973,1.2783,1.27941,929.72,1.2792,1.28021,1.27869,1.27995,969.91,False
'2013-02-14T13:00:00',1.27946,1.27985,1.27873,1.27873,1703.62,1.27996,1.2805,1.27933,1.27941,1427.08,True
'2013-02-14T14:00:00',1.27882,1.28035,1.27863,1.28025,1009.92,1.27952,1.28076,1.27907,1.28066,975.33,False
'2013-02-14T15:00:00',1.28035,1.28092,1.27905,1.27906,1077.97,1.28075,1.28141,1.27953,1.27953,1092.24,True
'2013-02-14T16:00:00',1.27908,1.28029,1.27864,1.27947,1190.78,1.27961,1.28068,1.27902,1.27986,1210.41,False
'2013-02-14T17:00:00',1.27947,1.28054,1.27833,1.27843,880.61,1.27989,1.28092,1.27869,1.27878,884.96,False
'2013-02-14T18:00:00',1.27838,1.27898,1.27768,1.27814,517.12,1.27874,1.27939,1.27816,1.27861,519.72,False
'2013-02-14T19:00:00',1.27806,1.27818,1.27683,1.27731,329.08,1.27853,1.27864,1.27734,1.27784,325.81,True
'2013-02-14T20:00:00',1.27731,1.27907,1.2773,1.27847,360.58,1.27778,1.2796,1.27778,1.27896,357.72,True
'2013-02-14T21:00:00',1.27842,1.27936,1.2783,1.27917,757.79,1.27891,1.27997,1.27881,1.27963,862.07,False
'2013-02-14T22:00:00',1.27919,1.2795,1.27816,1.27873,1124.49,1.27968,1.28021,1.27883,1.27946,1063.67,True
'2013-02-14T23:00:00',1.27862,1.28028,1.27745,1.27912,398.85,1.27966,1.28116,1.27885,1.27983,388.48,False
'2013-02-15T00:00:00',1.27922,1.27963,1.27774,1.27817,472.57,1.27993,1.28071,1.27828,1.27873,513.37,True
'2013-02-15T01:00:00',1.27827,1.27952,1.27752,1.27887,1084.91,1.27874,1.27997,1.2782,1.27933,1106.47,True
'2013-02-15T02:00:00',1.27897,1.28018,1.27876,1.27977,1243.7,1.27936,1.28064,1.27917,1.28025,1222.97,True
'2013-02-15T03:00:00',1.27984,1.28046,1.27916,1.28005,932.54,1.28025,1.28088,1.27961,1.28044,906.58,False
'2013-02-15T04:00:00',1.27996,1.2809,1.27918,1.27939,1364.71,1.28044,1.28137,1.27976,1.27983,1335.75,True
'2013-02-15T05:00:00',1.27939,1.28055,1.27935,1.28003,697.33,1.27983,1.28106,1.27979,1.28076,670.84,True
'2013-02-15T06:00:00',1.28003,1.2815,1.27994,1.2809,639.89,1.28075,1.28193,1.28047,1.28132,629.03,False
'2013-02-15T07:00:00',1.28089,1.28091,1.27935,1.27958,865.45,1.28134,1.28136,1.27981,1.27996,898.84,True
'2013-02-15T08:00:00',1.27961,1.28111,1.27937,1.28043,892.6,1.27996,1.28146,1.27976,1.28084,907.63,False
'2013-02-15T09:00:00',1.28053,1.28067,1.27909,1.27959,1401.17,1.28086,1.281,1.27946,1.27997,1299.11,True
'2013-02-15T10:00:00',1.27955,1.28058,1.27921,1.27965,807.55,1.27999,1.28094,1.27961,1.28004,813.9,True
'2013-02-15T11:00:00',1.27966,1.28086,1.27921,1.2804,802.97,1.28005,1.28123,1.27961,1.2808,823.24,False
'2013-02-15T12:00:00',1.28037,1.28042,1.27941,1.27941,702.04,1.28076,1.28089,1.27983,1.27983,694.17,False
'2013-02-15T13:00:00',1.2794,1.27947,1.2779,1.27825,933.27,1.27984,1.27986,1.27826,1.27874,855.26,False
'2013-02-15T14:00:00',1.27822,1.27857,1.27626,1.27626,1834.5601,1.27872,1.27906,1.2768,1.2768,1868.39,True
'2013-02-15T15:00:00',1.2763,1.27753,1.27586,1.27664,1419.54,1.27684,1.27793,1.27634,1.27701,1270.52,False
'2013-02-15T16:00:00',1.27663,1.27695,1.27374,1.2752,1674.72,1.27701,1.27737,1.27411,1.27558,1638.0601,False
'2013-02-15T17:00:00',1.27522,1.27627,1.27493,1.27502,747.42,1.27565,1.27684,1.27529,1.27552,762.32,False
'2013-02-15T18:00:00',1.27503,1.27532,1.27411,1.27498,590.35,1.27553,1.27584,1.27452,1.27551,553.72,True
'2013-02-15T19:00:00',1.2749,1.27553,1.27448,1.27543,326.06,1.2755,1.27601,1.27505,1.27592,310.48,False
'2013-02-15T20:00:00',1.27536,1.27536,1.27269,1.27316,792.22,1.27585,1.27585,1.27328,1.27374,754.2,True
'2013-02-15T21:00:00',1.27323,1.27431,1.27318,1.27366,615.47,1.27381,1.27493,1.27377,1.27417,582.77,True
'2013-02-15T22:00:00',1.27367,1.27481,1.27293,1.27433,619.95,1.27417,1.27617,1.27382,1.27586,636.71,False
'2013-02-17T23:00:00',1.27212,1.27258,1.2719,1.27241,220.12,1.27446,1.27478,1.27367,1.27374,219.73,True
'2013-02-18T00:00:00',1.27237,1.27489,1.27223,1.2746,617.03,1.27376,1.27567,1.2733,1.27519,637.29,True
'2013-02-18T01:00:00',1.27445,1.27737,1.27398,1.27508,1383.0,1.27505,1.27854,1.27481,1.27567,1361.3199,True
'2013-02-18T02:00:00',1.27513,1.27667,1.27433,1.27575,1852.54,1.27565,1.27717,1.27479,1.27636,1731.92,False
'2013-02-18T03:00:00',1.27576,1.27597,1.27463,1.27508,1068.42,1.27636,1.27652,1.27524,1.27562,1077.98,True
'2013-02-18T04:00:00',1.27511,1.27532,1.27422,1.27529,1071.41,1.27567,1.27583,1.27469,1.27572,1107.37,True
'2013-02-18T05:00:00',1.27538,1.27592,1.27491,1.27555,550.59,1.2758,1.27644,1.27538,1.2761,515.23,True
'2013-02-18T06:00:00',1.27555,1.27611,1.27508,1.27589,681.02,1.27613,1.27666,1.27568,1.2763,671.52,True
'2013-02-18T07:00:00',1.27584,1.27645,1.27522,1.27618,410.52,1.27627,1.2769,1.27567,1.27658,396.23,False
'2013-02-18T08:00:00',1.27618,1.27705,1.27562,1.27587,891.08,1.27658,1.27746,1.27609,1.27642,973.73,False
'2013-02-18T09:00:00',1.27594,1.27679,1.27568,1.27568,704.98,1.27646,1.27721,1.27606,1.27606,746.86,False
'2013-02-18T10:00:00',1.27568,1.27634,1.27454,1.27531,917.55,1.27609,1.2768,1.27496,1.27578,953.75,True
'2013-02-18T11:00:00',1.27531,1.27654,1.27482,1.27635,469.06,1.27584,1.27694,1.27546,1.27675,462.23,True
'2013-02-18T12:00:00',1.27633,1.27693,1.27587,1.27683,666.04,1.27672,1.27733,1.27629,1.27722,694.19,True
'2013-02-18T13:00:00',1.27682,1.27726,1.27631,1.277,416.07,1.27721,1.2777,1.27674,1.27745,436.02,False
'2013-02-18T14:00:00',1.27694,1.27755,1.27639,1.27682,450.59,1.27736,1.27802,1.27692,1.27727,428.17,False
'2013-02-18T15:00:00',1.2768,1.27727,1.27642,1.27654,415.99,1.27727,1.27776,1.27683,1.27691,405.53,True
'2013-02-18T16:00:00',1.27651,1.2774,1.27622,1.27727,431.61,1.27691,1.27794,1.27667,1.27786,430.23,False
'2013-02-18T17:00:00',1.27722,1.27757,1.27571,1.27604,376.19,1.2778,1.278,1.27619,1.2766,372.82,False
'2013-02-18T18:00:00',1.27606,1.27699,1.2758,1.27584,420.37,1.27659,1.27742,1.27634,1.27642,434.23,True
'2013-02-18T19:00:00',1.27582,1.27641,1.27549,1.27625,289.4,1.27635,1.27712,1.27621,1.27698,344.02,True
'2013-02-18T20:00:00',1.27626,1.27646,1.27609,1.27637,140.0,1.27698,1.27713,1.27668,1.27701,148.63,True
'2013-02-18T21:00:00',1.27627,1.27701,1.27581,1.27647,433.37,1.27704,1.27767,1.27689,1.27703,457.61,True
'2013-02-18T22:00:00',1.27661,1.27814,1.27618,1.27801,305.92,1.27694,1.279,1.27694,1.27883,289.26,False
'2013-02-18T23:00:00',1.27809,1.27823,1.27679,1.2769,225.93,1.27889,1.27945,1.27793,1.27793,228.5,True
'2013-02-19T00:00:00',1.27699,1.27983,1.27699,1.2779,1011.81,1.27795,1.28032,1.27795,1.27836,917.0,True
'2013-02-19T01:00:00',1.27792,1.28003,1.27681,1.27917,1753.73,1.27842,1.28044,1.27743,1.27963,1706.0601,False
'2013-02-19T02:00:00',1.27923,1.2796,1.27838,1.27879,1183.8101,1.2797,1.28018,1.27883,1.27923,1297.71,False
'2013-02-19T03:00:00',1.27879,1.27925,1.27786,1.27837,922.5,1.27922,1.27969,1.27834,1.27875,976.54,True
'2013-02-19T04:00:00',1.27836,1.27872,1.27745,1.27864,849.98,1.27874,1.27914,1.27786,1.27906,822.93,False
'2013-02-19T05:00:00',1.27865,1.27908,1.27811,1.27849,781.78,1.27909,1.27949,1.27858,1.27894,770.57,True
'2013-02-19T06:00:00',1.27855,1.27901,1.27765,1.27879,858.84,1.27898,1.27946,1.2781,1.27922,855.54,False
'2013-02-19T07:00:00',1.27883,1.27969,1.27811,1.27872,942.6,1.27922,1.28013,1.27868,1.27911,993.9,True
'2013-02-19T08:00:00',1.27866,1.2796,1.27842,1.27901,1003.12,1.27905,1.28003,1.27887,1.27941,1004.25,True
'2013-02-19T09:00:00',1.27905,1.28055,1.27882,1.28028,1598.1,1.27941,1.28095,1.27936,1.28081,1575.9,False
'2013-02-19T10:00:00',1.28038,1.28094,1.27999,1.28014,936.99,1.28081,1.28136,1.28037,1.28051,910.11,True
'2013-02-19T11:00:00',1.2801,1.28156,1.28006,1.28102,1143.29,1.28049,1.28192,1.28049,1.28151,1143.73,False
'2013-02-19T12:00:00',1.281,1.28121,1.27985,1.28,610.7,1.28151,1.28162,1.28025,1.28061,602.71,True
'2013-02-19T13:00:00',1.27998,1.28126,1.27972,1.28097,752.39,1.2806,1.28164,1.28016,1.28135,797.91,False
'2013-02-19T14:00:00',1.28102,1.28123,1.28009,1.28041,713.32,1.28145,1.28166,1.28056,1.28087,727.59,True
'2013-02-19T15:00:00',1.28043,1.28109,1.28003,1.28082,845.67,1.28088,1.28154,1.28045,1.2812,876.95,True
'2013-02-19T16:00:00',1.28079,1.28184,1.28016,1.28126,982.59,1.28119,1.28221,1.28055,1.28165,986.86,False
'2013-02-19T17:00:00',1.28127,1.28134,1.27967,1.28056,991.87,1.2817,1.2817,1.28009,1.28095,1050.51,True
'2013-02-19T18:00:00',1.28059,1.28139,1.27969,1.28122,450.0,1.28098,1.28178,1.28022,1.28171,441.42,True
'2013-02-19T19:00:00',1.28124,1.28226,1.28116,1.28163,360.04,1.2817,1.28272,1.28162,1.28209,380.77,False
'2013-02-19T20:00:00',1.2816,1.28239,1.27996,1.27996,690.23,1.28203,1.28282,1.28049,1.28049,692.08,False
'2013-02-19T21:00:00',1.27993,1.28007,1.27883,1.27939,808.26,1.28045,1.28065,1.27941,1.27984,830.6,True
'2013-02-19T22:00:00',1.27932,1.27999,1.27872,1.27985,485.71,1.27982,1.28061,1.2794,1.28051,497.27,False
'2013-02-19T23:00:00',1.27985,1.2801,1.27862,1.27912,230.2,1.28062,1.28122,1.27964,1.28025,241.02,True
'2013-02-20T00:00:00',1.2792,1.27986,1.27827,1.27948,597.86,1.28036,1.28059,1.27894,1.28019,619.58,False
'2013-02-20T01:00:00',1.27941,1.27959,1.27822,1.27877,1272.39,1.28017,1.28024,1.2788,1.27922,1230.1801,True
'2013-02-20T02:00:00',1.27879,1.28033,1.27844,1.27986,926.13,1.27924,1.28074,1.27893,1.28028,1002.01,False
'2013-02-20T03:00:00',1.27988,1.28023,1.27851,1.27903,1776.17,1.2803,1.28067,1.27894,1.27948,1803.83,True
'2013-02-20T04:00:00',1.27904,1.28051,1.27837,1.28027,1044.66,1.27947,1.28093,1.27879,1.28071,1071.38,True
'2013-02-20T05:00:00',1.28029,1.28095,1.27989,1.28071,805.54,1.28074,1.28136,1.28031,1.28114,816.52,True
'2013-02-20T06:00:00',1.28065,1.28149,1.28011,1.28135,1001.84,1.28108,1.28196,1.28056,1.2818,1075.75,False
'2013-02-20T07:00:00',1.28133,1.2817,1.27917,1.27936,967.82,1.28172,1.28214,1.27969,1.27981,1047.83,False
'2013-02-20T08:00:00',1.27936,1.2805,1.27871,1.27921,1199.34,1.27985,1.28092,1.27916,1.27949,1198.0601,False
'2013-02-20T09:00:00',1.27918,1.27969,1.27845,1.27903,1270.52,1.2795,1.28004,1.27882,1.27955,1249.23,False
'2013-02-20T10:00:00',1.27896,1.27968,1.27841,1.27885,993.71,1.27947,1.28003,1.27879,1.27927,1010.19,False
'2013-02-20T11:00:00',1.27879,1.27906,1.27691,1.27731,1410.8,1.27917,1.27953,1.27731,1.27771,1383.09,False
'2013-02-20T12:00:00',1.27736,1.27783,1.27606,1.27644,1012.25,1.27773,1.27819,1.27644,1.27698,1004.02,True
'2013-02-20T13:00:00',1.27641,1.27675,1.27521,1.2765,920.96,1.27693,1.27716,1.27562,1.27689,947.66,False
'2013-02-20T14:00:00',1.27649,1.27649,1.27531,1.27536,978.09,1.27688,1.27688,1.27564,1.27581,939.09,False
'2013-02-20T15:00:00',1.27539,1.27576,1.27326,1.27336,1618.29,1.27589,1.27622,1.27378,1.27378,1548.71,False
'2013-02-20T16:00:00',1.27344,1.27352,1.27191,1.27245,1306.53,1.27385,1.27408,1.27234,1.27281,1313.36,True
'2013-02-20T17:00:00',1.27255,1.27289,1.27157,1.27279,1370.95,1.2729,1.2733,1.27198,1.27317,1377.58,False
'2013-02-20T18:00:00',1.27272,1.27282,1.27126,1.27126,841.92,1.27316,1.27325,1.27179,1.27179,899.55,False
'2013-02-20T19:00:00',1.27122,1.27168,1.26954,1.26954,672.94,1.27173,1.27207,1.27026,1.27094,686.36,False
'2013-02-20T20:00:00',1.26954,1.27177,1.26781,1.26923,2442.6599,1.27094,1.27234,1.26832,1.26978,2431.05,True
'2013-02-20T21:00:00',1.26929,1.27059,1.26895,1.27009,1221.15,1.26977,1.27119,1.26966,1.27053,1355.02,True
'2013-02-20T22:00:00',1.27009,1.27114,1.26939,1.27093,831.42,1.2705,1.27184,1.27012,1.27141,875.38,True
'2013-02-20T23:00:00',1.27087,1.2719,1.27072,1.27154,426.77,1.27141,1.27259,1.27131,1.27234,403.02,False
'2013-02-21T00:00:00',1.27154,1.27193,1.26995,1.27067,599.08,1.27224,1.27274,1.27098,1.27115,562.57,False
'2013-02-21T01:00:00',1.27067,1.27076,1.26883,1.26922,1228.89,1.27115,1.27135,1.26922,1.26963,1231.0601,False
'2013-02-21T02:00:00',1.26922,1.27087,1.26893,1.26893,1490.3101,1.26963,1.27131,1.26941,1.26941,1581.67,True
'2013-02-21T03:00:00',1.26892,1.26976,1.26869,1.26917,802.61,1.26941,1.27009,1.26908,1.26955,843.76,True
'2013-02-21T04:00:00',1.26917,1.27029,1.26847,1.26955,1126.54,1.26954,1.27068,1.26892,1.26995,1155.42,True
'2013-02-21T05:00:00',1.26951,1.2705,1.26924,1.2702,975.61,1.26992,1.27089,1.26967,1.27071,873.44,False
'2013-02-21T06:00:00',1.27024,1.27053,1.26958,1.26979,1118.8101,1.27072,1.27093,1.26996,1.27019,1070.29,True
'2013-02-21T07:00:00',1.26983,1.27089,1.26906,1.27072,1029.9399,1.27019,1.27128,1.26947,1.27112,1037.83,False
'2013-02-21T08:00:00',1.27078,1.27209,1.27013,1.27047,1462.87,1.27112,1.27244,1.27054,1.27092,1473.6,False
'2013-02-21T09:00:00',1.27043,1.27074,1.26884,1.26964,2221.2,1.27088,1.2711,1.26926,1.27008,2220.0,True
'2013-02-21T10:00:00',1.2697,1.27153,1.26967,1.27098,1503.74,1.2701,1.27197,1.27003,1.27131,1538.39,False
'2013-02-21T11:00:00',1.27091,1.27185,1.27003,1.27067,1288.49,1.27128,1.27235,1.27054,1.27106,1392.2,True
'2013-02-21T12:00:00',1.27059,1.27296,1.2705,1.27221,1051.6899,1.27097,1.27335,1.27094,1.27266,1070.3199,False
'2013-02-21T13:00:00',1.27221,1.27255,1.27115,1.27181,1118.28,1.27268,1.27296,1.27154,1.27225,1089.84,False
'2013-02-21T14:00:00',1.27191,1.27213,1.27017,1.27035,1279.15,1.27233,1.27251,1.27062,1.27073,1265.8199,False
'2013-02-21T15:00:00',1.27022,1.27053,1.2687,1.26901,1467.02,1.27063,1.27092,1.26909,1.26966,1398.99,True
'2013-02-21T16:00:00',1.269,1.27194,1.2687,1.27028,1542.95,1.26966,1.27234,1.26937,1.2707,1527.74,False
'2013-02-21T17:00:00',1.27022,1.27076,1.26949,1.2699,1019.81,1.27065,1.27115,1.2699,1.27028,1026.3101,True
'2013-02-21T18:00:00',1.26986,1.27285,1.26986,1.27246,1066.62,1.27028,1.27341,1.27025,1.27296,1094.15,False
'2013-02-21T19:00:00',1.27247,1.27247,1.27016,1.27073,977.05,1.27296,1.27296,1.27066,1.27123,977.17,True
'2013-02-21T20:00:00',1.27076,1.27149,1.26981,1.27139,841.66,1.27124,1.27209,1.27038,1.27209,858.91,True
'2013-02-21T21:00:00',1.27146,1.27294,1.27102,1.27241,1115.66,1.27211,1.27356,1.27159,1.27293,1270.6801,False
'2013-02-21T22:00:00',1.27241,1.27282,1.27182,1.27239,549.72,1.27292,1.27352,1.2725,1.27295,589.39,True
'2013-02-21T23:00:00',1.27221,1.27933,1.27069,1.27651,1879.4,1.27337,1.28015,1.27169,1.2776,1857.71,False
'2013-02-22T00:00:00',1.27656,1.2774,1.2755,1.27621,1339.65,1.27762,1.27795,1.27597,1.27699,1450.11,False
'2013-02-22T01:00:00',1.27595,1.27595,1.2726,1.27282,1950.53,1.27664,1.27673,1.27302,1.27331,1943.27,True
'2013-02-22T02:00:00',1.27284,1.27469,1.27273,1.27423,1407.47,1.27331,1.27511,1.27319,1.27464,1351.73,True
'2013-02-22T03:00:00',1.27422,1.27603,1.27422,1.27529,1455.5601,1.27464,1.27641,1.27464,1.27582,1470.38,True
'2013-02-22T04:00:00',1.27528,1.27751,1.27518,1.27681,1264.64,1.27578,1.27799,1.27564,1.27735,1341.84,False
'2013-02-22T05:00:00',1.2768,1.27763,1.27646,1.27658,1161.0601,1.27732,1.27808,1.27695,1.27705,1196.62,False
'2013-02-22T06:00:00',1.27658,1.27728,1.27615,1.27646,1006.29,1.27703,1.2777,1.27661,1.27684,1014.46,False
'2013-02-22T07:00:00',1.27644,1.27724,1.27621,1.27631,622.14,1.27685,1.27758,1.27665,1.27686,659.83,False
'2013-02-22T08:00:00',1.27627,1.27686,1.27543,1.27586,1223.24,1.2768,1.27724,1.2758,1.27633,1155.75,False
'2013-02-22T09:00:00',1.27594,1.27594,1.27479,1.27549,1242.86,1.27635,1.27635,1.27519,1.27608,1203.63,False
'2013-02-22T10:00:00',1.27558,1.27604,1.27449,1.27517,1134.8199,1.2761,1.27659,1.27488,1.27581,1109.53,True
'2013-02-22T11:00:00',1.27516,1.27749,1.27516,1.27667,1023.81,1.27582,1.27795,1.27567,1.27744,1004.8,True
'2013-02-22T12:00:00',1.27662,1.27977,1.27596,1.27811,1567.3199,1.27747,1.28021,1.27664,1.27851,1531.72,True
'2013-02-22T13:00:00',1.27807,1.27926,1.27792,1.27819,859.99,1.27852,1.27974,1.27838,1.2787,831.22,False
'2013-02-22T14:00:00',1.27818,1.27887,1.2773,1.27752,904.52,1.27871,1.27934,1.27769,1.27811,906.04,False
'2013-02-22T15:00:00',1.27753,1.27778,1.27519,1.27619,1647.58,1.27812,1.27835,1.2756,1.27657,1628.3101,False
'2013-02-22T16:00:00',1.2762,1.27706,1.27495,1.27523,1709.09,1.27655,1.27752,1.27549,1.27562,1744.03,True
'2013-02-22T17:00:00',1.27521,1.27666,1.27424,1.27666,1355.9301,1.27562,1.27707,1.27476,1.27705,1343.33,False
'2013-02-22T18:00:00',1.27659,1.27748,1.2758,1.27655,726.43,1.27699,1.27796,1.27625,1.27711,761.94,True
'2013-02-22T19:00:00',1.2766,1.27785,1.27654,1.2771,435.16,1.27715,1.27861,1.27707,1.27761,432.57,False
'2013-02-22T20:00:00',1.27707,1.27762,1.27658,1.27674,353.05,1.27757,1.27823,1.27716,1.27737,351.34,True
'2013-02-22T21:00:00',1.27669,1.27819,1.27657,1.27779,555.49,1.27731,1.2789,1.27717,1.27831,553.04,False
'2013-02-22T22:00:00',1.27781,1.27822,1.27579,1.27665,494.55,1.27831,1.27919,1.27727,1.27775,480.87,False
'2013-02-24T23:00:00',1.27347,1.27535,1.27334,1.27473,1129.01,1.27555,1.27651,1.27512,1.27592,1103.53,True
'2013-02-25T00:00:00',1.27473,1.27658,1.27463,1.27594,1270.47,1.27592,1.27731,1.2759,1.27693,1241.17,False
'2013-02-25T01:00:00',1.27597,1.27664,1.27426,1.27439,1329.86,1.27693,1.27716,1.27465,1.27477,1173.13,False
'2013-02-25T02:00:00',1.27441,1.27596,1.2722,1.27295,2276.3201,1.27475,1.27637,1.27281,1.27336,2245.1599,True
'2013-02-25T03:00:00',1.27291,1.2739,1.27245,1.27298,1300.09,1.27337,1.27435,1.27288,1.2734,1268.52,True
'2013-02-25T04:00:00',1.27293,1.2739,1.27265,1.27366,760.27,1.27338,1.27436,1.27302,1.27408,736.18,True
'2013-02-25T05:00:00',1.27363,1.27402,1.27317,1.27351,719.88,1.27407,1.27452,1.27367,1.27449,658.16,False
'2013-02-25T06:00:00',1.27351,1.27455,1.27305,1.27334,1103.71,1.27449,1.27497,1.27347,1.27377,1109.29,False
'2013-02-25T07:00:00',1.27335,1.27371,1.27236,1.27301,1224.35,1.27377,1.27408,1.2728,1.27345,1164.3,True
'2013-02-25T08:00:00',1.27296,1.27408,1.27286,1.27312,1104.39,1.27339,1.27458,1.27332,1.27349,1130.53,True
'2013-02-25T09:00:00',1.27315,1.27467,1.27265,1.27458,1407.88,1.2735,1.27501,1.27305,1.27498,1348.6899,False
'2013-02-25T10:00:00',1.27458,1.27472,1.27363,1.27389,856.29,1.27492,1.27514,1.27413,1.27428,871.75,True
'2013-02-25T11:00:00',1.2739,1.27604,1.2739,1.27578,890.19,1.27435,1.27646,1.27435,1.27616,860.84,True
'2013-02-25T12:00:00',1.2756,1.27695,1.27558,1.27624,786.83,1.27616,1.27736,1.27604,1.27661,843.55,False
'2013-02-25T13:00:00',1.27621,1.27722,1.2755,1.27567,709.89,1.27659,1.27759,1.2759,1.2761,696.95,True
'2013-02-25T14:00:00',1.27566,1.2761,1.27509,1.27581,1025.84,1.27614,1.27658,1.27555,1.27617,984.57,False
'2013-02-25T15:00:00',1.27588,1.27594,1.27397,1.27408,1498.0699,1.27623,1.27659,1.27439,1.2745,1490.34,False
'2013-02-25T16:00:00',1.27408,1.27433,1.27255,1.27317,2060.45,1.27449,1.27507,1.27291,1.27357,2040.21,True
'2013-02-25T17:00:00',1.27317,1.27441,1.27261,1.27368,2061.49,1.27355,1.27485,1.27303,1.27423,2079.1899,False
'2013-02-25T18:00:00',1.27372,1.27393,1.27269,1.27352,1310.4301,1.27428,1.27449,1.27313,1.27407,1330.87,False
'2013-02-25T19:00:00',1.27349,1.27369,1.27168,1.27232,1143.4301,1.27404,1.27424,1.27246,1.27297,1049.15,True
'2013-02-25T20:00:00',1.27236,1.27353,1.27149,1.27326,2026.24,1.27302,1.27445,1.27217,1.27378,2030.6801,False
'2013-02-25T21:00:00',1.27319,1.27598,1.27196,1.2721,1933.6,1.27372,1.27694,1.2725,1.27263,2035.27,False
'2013-02-25T22:00:00',1.27218,1.2738,1.26935,1.27106,1656.75,1.27263,1.27453,1.27033,1.27204,1791.48,True
'2013-02-25T23:00:00',1.27091,1.27263,1.26994,1.27151,590.68,1.27204,1.2735,1.27078,1.27246,565.71,True
'2013-02-26T00:00:00',1.27153,1.27284,1.27147,1.27284,785.21,1.27246,1.27365,1.27212,1.2735,782.11,True
'2013-02-26T01:00:00',1.27292,1.27355,1.2719,1.27339,1844.52,1.27352,1.27398,1.2724,1.27382,1845.11,False
'2013-02-26T02:00:00',1.27338,1.27439,1.27291,1.27331,1792.14,1.27383,1.27486,1.27338,1.27381,1740.36,True
'2013-02-26T03:00:00',1.27331,1.27435,1.27308,1.27363,1403.52,1.27381,1.27498,1.27359,1.27413,1430.45,False
'2013-02-26T04:00:00',1.27366,1.27403,1.27225,1.27235,1368.1,1.27413,1.27457,1.2727,1.27276,1327.23,True
'2013-02-26T05:00:00',1.27231,1.27257,1.27119,1.27251,1552.27,1.27279,1.27313,1.27178,1.27308,1578.9,True
'2013-02-26T06:00:00',1.27252,1.27394,1.27235,1.27394,1430.11,1.27308,1.27436,1.27295,1.27436,1404.58,False
'2013-02-26T07:00:00',1.2739,1.274,1.27228,1.27234,1392.7,1.27433,1.27439,1.27276,1.2728,1330.98,False
'2013-02-26T08:00:00',1.27232,1.27266,1.26908,1.27015,3274.0,1.27276,1.27315,1.26955,1.27061,3249.9099,True
'2013-02-26T09:00:00',1.27017,1.27244,1.27011,1.27164,2409.3,1.27061,1.27292,1.2706,1.27223,2624.29,True
'2013-02-26T10:00:00',1.27163,1.2724,1.27067,1.27215,2065.3401,1.27215,1.27278,1.27105,1.27259,2186.3799,False
'2013-02-26T11:00:00',1.27216,1.27241,1.27042,1.27072,1853.89,1.27255,1.27284,1.27095,1.27118,1833.6,False
'2013-02-26T12:00:00',1.27075,1.27109,1.26957,1.26963,1315.28,1.27119,1.27161,1.27,1.27015,1326.87,False
'2013-02-26T13:00:00',1.2696,1.27127,1.26933,1.26952,1559.87,1.27008,1.27172,1.26992,1.27004,1529.0699,True
'2013-02-26T14:00:00',1.26943,1.27026,1.26871,1.27013,1764.08,1.27001,1.27074,1.26919,1.2707,1725.9,False
'2013-02-26T15:00:00',1.27013,1.27076,1.26858,1.26974,2435.1799,1.27069,1.27116,1.26912,1.27058,2355.1799,False
'2013-02-26T16:00:00',1.26974,1.27067,1.2651,1.26556,4154.77,1.27058,1.27116,1.26557,1.26596,4156.0298,False
'2013-02-26T17:00:00',1.26557,1.26671,1.26463,1.2653,2846.3601,1.26597,1.26711,1.26522,1.26575,2959.03,True
'2013-02-26T18:00:00',1.26533,1.2675,1.26488,1.26719,1856.17,1.26575,1.26804,1.26534,1.26781,2088.0,True
'2013-02-26T19:00:00',1.26715,1.26891,1.26653,1.26786,1348.4399,1.26775,1.26942,1.26701,1.26855,1506.4,False
'2013-02-26T20:00:00',1.2678,1.2684,1.26695,1.26736,1291.23,1.26853,1.26903,1.26762,1.26795,1596.84,True
'2013-02-26T21:00:00',1.26729,1.26841,1.26694,1.26783,1223.3101,1.26794,1.26898,1.26758,1.26839,1119.59,False
'2013-02-26T22:00:00',1.2678,1.26794,1.26614,1.26678,949.88,1.26831,1.2685,1.26688,1.26749,1047.03,False
'2013-02-26T23:00:00',1.26678,1.26717,1.26558,1.26632,696.59,1.26754,1.26819,1.26696,1.26696,543.4,True
'2013-02-27T00:00:00',1.26642,1.26753,1.26616,1.26749,1006.25,1.26696,1.26831,1.2669,1.26802,973.95,False
'2013-02-27T01:00:00',1.26749,1.26771,1.26545,1.26617,3338.0601,1.26798,1.26815,1.26593,1.26655,2710.23,False
'2013-02-27T02:00:00',1.26616,1.26648,1.26377,1.26527,2716.05,1.26666,1.2668,1.26421,1.26581,2590.6799,False
'2013-02-27T03:00:00',1.26526,1.26546,1.26445,1.26469,1270.0,1.26581,1.26589,1.26485,1.26508,1264.14,True
'2013-02-27T04:00:00',1.2647,1.26569,1.26416,1.26565,1923.91,1.26513,1.26618,1.2646,1.26604,1940.63,False
'2013-02-27T05:00:00',1.26571,1.266,1.26434,1.26434,1551.25,1.26608,1.26642,1.26474,1.26474,1568.9301,True
'2013-02-27T06:00:00',1.26437,1.2655,1.26427,1.26469,1441.76,1.26474,1.26594,1.26468,1.2651,1459.92,True
'2013-02-27T07:00:00',1.26465,1.26575,1.2645,1.26492,1337.38,1.26511,1.26619,1.26489,1.26539,1327.08,True
'2013-02-27T08:00:00',1.26495,1.26665,1.2649,1.26621,1937.67,1.26539,1.26706,1.26539,1.26659,2062.95,False
'2013-02-27T09:00:00',1.26615,1.26652,1.26366,1.26374,2346.6101,1.26658,1.26697,1.26408,1.26417,2511.49,False
'2013-02-27T10:00:00',1.26366,1.26398,1.26232,1.2637,2111.9399,1.26417,1.26468,1.26277,1.26415,2156.1299,False
'2013-02-27T11:00:00',1.26363,1.26391,1.26203,1.26233,2500.78,1.26411,1.26436,1.26247,1.26297,2369.3,False
'2013-02-27T12:00:00',1.26233,1.2635,1.26141,1.26207,1272.34,1.26292,1.26396,1.26184,1.26249,1254.36,True
'2013-02-27T13:00:00',1.26204,1.26301,1.26177,1.26242,1502.49,1.26248,1.26379,1.26222,1.26306,1399.34,True
'2013-02-27T14:00:00',1.2624,1.26362,1.26202,1.26254,2058.96,1.26302,1.26402,1.26247,1.26296,2033.3199,True
'2013-02-27T15:00:00',1.26259,1.26374,1.26107,1.26258,2277.24,1.26296,1.2642,1.26164,1.26304,2222.6699,True
'2013-02-27T16:00:00',1.26263,1.26429,1.26206,1.26322,2389.1799,1.26304,1.26485,1.26248,1.26366,2336.6899,False
'2013-02-27T17:00:00',1.26319,1.26373,1.26201,1.26231,1752.2,1.26365,1.26416,1.26247,1.2628,1713.48,False
'2013-02-27T18:00:00',1.2623,1.26325,1.26137,1.26216,1356.01,1.26281,1.26368,1.26187,1.26275,1249.3199,True
'2013-02-27T19:00:00',1.26221,1.26247,1.26116,1.26233,1103.4,1.2628,1.26308,1.26168,1.26285,1148.95,True
'2013-02-27T20:00:00',1.26227,1.26704,1.26225,1.26676,1931.89,1.26283,1.26746,1.26279,1.26734,2257.4099,False
'2013-02-27T21:00:00',1.26668,1.26668,1.26516,1.26548,1311.4399,1.2672,1.2672,1.26582,1.26598,1422.79,False
'2013-02-27T22:00:00',1.26548,1.26566,1.26411,1.2651,935.24,1.26595,1.26626,1.26463,1.2656,1142.3,False
'2013-02-27T23:00:00',1.26505,1.26546,1.26174,1.26362,1740.92,1.26564,1.2661,1.26316,1.26433,2041.28,True
'2013-02-28T00:00:00',1.26363,1.26494,1.26351,1.2646,1318.05,1.26439,1.26545,1.26427,1.26517,1670.89,True
'2013-02-28T01:00:00',1.26448,1.26762,1.26103,1.26674,4050.73,1.26503,1.26808,1.2616,1.2672,4123.1001,True
'2013-02-28T02:00:00',1.26668,1.27005,1.2659,1.26927,3427.25,1.26718,1.27053,1.26634,1.26972,3472.01,True
'2013-02-28T03:00:00',1.26929,1.271,1.26858,1.27052,1782.03,1.26974,1.27145,1.269,1.27101,1834.91,False
'2013-02-28T04:00:00',1.27044,1.27126,1.26973,1.27024,1434.79,1.271,1.27167,1.27017,1.27059,1590.15,False
'2013-02-28T05:00:00',1.27024,1.27059,1.26953,1.26989,896.38,1.2706,1.27099,1.26994,1.27032,1222.0601,False
'2013-02-28T06:00:00',1.26992,1.2704,1.2691,1.26932,1067.28,1.27038,1.27084,1.26953,1.26985,1067.75,False
'2013-02-28T07:00:00',1.26933,1.2696,1.26866,1.2693,970.87,1.26993,1.27006,1.26902,1.26971,933.57,True
'2013-02-28T08:00:00',1.26929,1.26976,1.26827,1.26955,1692.37,1.2697,1.27018,1.26867,1.26997,1688.17,False
'2013-02-28T09:00:00',1.26949,1.27071,1.26862,1.26908,1965.5601,1.26994,1.27109,1.26904,1.26951,1860.34,False
'2013-02-28T10:00:00',1.26908,1.26911,1.26782,1.26871,1677.59,1.26951,1.26954,1.26836,1.26921,1686.85,False
'2013-02-28T11:00:00',1.2687,1.26925,1.26725,1.2673,1525.27,1.26922,1.26967,1.26763,1.26771,1456.89,True
'2013-02-28T12:00:00',1.26721,1.26919,1.26702,1.26905,1329.84,1.2676,1.26963,1.26754,1.26948,1278.67,False
'2013-02-28T13:00:00',1.26905,1.2694,1.26738,1.2675,1328.59,1.2695,1.26982,1.26779,1.26789,1400.36,False
'2013-02-28T14:00:00',1.26753,1.26795,1.26699,1.26727,1458.88,1.2679,1.26855,1.26753,1.26781,1495.29,True
'2013-02-28T15:00:00',1.26719,1.26763,1.26603,1.26745,1929.17,1.26774,1.26806,1.26643,1.26789,1879.1,False
'2013-02-28T16:00:00',1.26745,1.26809,1.26574,1.26698,2564.95,1.26792,1.26862,1.26626,1.26738,2464.51,False
'2013-02-28T17:00:00',1.26698,1.26706,1.26601,1.2665,1977.87,1.26738,1.26749,1.26649,1.26715,1888.03,False
'2013-02-28T18:00:00',1.2665,1.26717,1.26592,1.2664,1094.64,1.26713,1.26767,1.26648,1.26698,1048.8101,False
'2013-02-28T19:00:00',1.2664,1.26667,1.26525,1.26622,1134.87,1.26693,1.26724,1.26584,1.26685,1231.66,False
'2013-02-28T20:00:00',1.26617,1.26672,1.26422,1.26449,1225.05,1.26685,1.26732,1.26477,1.2652,1239.95,True
'2013-02-28T21:00:00',1.26449,1.26564,1.26437,1.26479,1834.97,1.26518,1.26619,1.26509,1.26534,1481.86,True
'2013-02-28T22:00:00',1.26477,1.26561,1.26451,1.2648,1310.73,1.26535,1.26631,1.26517,1.2654,1068.0,True
'2013-02-28T23:00:00',1.2648,1.26554,1.26428,1.26552,613.32,1.26547,1.26658,1.26509,1.26619,583.29,False
'2013-03-01T00:00:00',1.26552,1.26576,1.26405,1.2644,921.81,1.26619,1.26647,1.2647,1.26503,893.59,False
'2013-03-01T01:00:00',1.26446,1.26516,1.2624,1.2624,1345.71,1.26503,1.26561,1.26357,1.26389,1445.33,True
'2013-03-01T02:00:00',1.26227,1.26504,1.26227,1.26461,2065.0,1.26376,1.26537,1.26318,1.26518,2150.0,True
'2013-03-01T03:00:00',1.26463,1.26565,1.26441,1.26545,1361.4,1.26518,1.26613,1.26497,1.26589,1284.5601,False
'2013-03-01T04:00:00',1.26542,1.26626,1.265,1.26522,998.43,1.26587,1.26678,1.26541,1.26585,996.12,True
'2013-03-01T05:00:00',1.26518,1.26608,1.26491,1.26588,626.31,1.26585,1.26653,1.26534,1.26631,639.25,True
'2013-03-01T06:00:00',1.26592,1.26652,1.26554,1.26612,913.09,1.26633,1.26698,1.26596,1.26658,936.55,False
'2013-03-01T07:00:00',1.26609,1.26665,1.26591,1.26607,1237.02,1.26649,1.2671,1.26632,1.26659,1193.79,False
'2013-03-01T08:00:00',1.26601,1.26619,1.26479,1.26515,1396.12,1.26649,1.26661,1.26522,1.26554,1448.52,True
'2013-03-01T09:00:00',1.26512,1.26669,1.2651,1.26654,1832.46,1.26554,1.2672,1.26554,1.26696,1859.36,False
'2013-03-01T10:00:00',1.26662,1.26693,1.26396,1.265,2112.1399,1.26705,1.26737,1.26438,1.2654,2085.5,False
'2013-03-01T11:00:00',1.26501,1.2652,1.26316,1.26399,2174.6899,1.26542,1.26565,1.2636,1.26456,2071.73,False
'2013-03-01T12:00:00',1.26399,1.26425,1.2632,1.26366,1134.87,1.26456,1.26477,1.26383,1.26423,1149.0601,True
'2013-03-01T13:00:00',1.26358,1.26547,1.26345,1.26483,1799.4301,1.26417,1.26591,1.26387,1.26544,1750.33,False
'2013-03-01T14:00:00',1.26477,1.26516,1.26373,1.26423,1870.15,1.26542,1.26563,1.26422,1.26466,1862.33,True
'2013-03-01T15:00:00',1.26425,1.26529,1.26344,1.26421,1657.97,1.2647,1.2657,1.26403,1.26555,1663.77,True
'2013-03-01T16:00:00',1.26421,1.26542,1.26247,1.265,2802.28,1.26556,1.26586,1.26303,1.26545,2809.8601,True
'2013-03-01T17:00:00',1.265,1.26596,1.26453,1.26543,1813.62,1.2655,1.26635,1.26494,1.26588,1808.85,False
'2013-03-01T18:00:00',1.26548,1.26603,1.26448,1.26512,1339.25,1.26589,1.26663,1.26536,1.26573,1380.22,True
'2013-03-01T19:00:00',1.26508,1.26559,1.26468,1.26532,826.26,1.26561,1.26616,1.2653,1.26601,959.86,False
'2013-03-01T20:00:00',1.26527,1.26593,1.26403,1.26441,909.96,1.26595,1.26631,1.2646,1.26497,1078.38,True
'2013-03-01T21:00:00',1.26438,1.26515,1.26391,1.26483,807.26,1.26494,1.26576,1.2645,1.26531,960.34,True
'2013-03-01T22:00:00',1.26474,1.26539,1.2643,1.26509,787.95,1.26528,1.26652,1.26498,1.26629,754.41,True
'2013-03-03T23:00:00',1.26697,1.26818,1.26602,1.26776,536.62,1.26817,1.26908,1.26799,1.26869,535.85,False
'2013-03-04T00:00:00',1.26778,1.26812,1.26631,1.26718,1128.1899,1.2687,1.26884,1.26697,1.26781,1128.48,False
'2013-03-04T01:00:00',1.26714,1.26748,1.26632,1.26666,1498.6899,1.26794,1.26813,1.26677,1.26713,1576.36,False
'2013-03-04T02:00:00',1.26666,1.26669,1.26357,1.26449,1971.6,1.26713,1.26716,1.26404,1.26494,1990.78,False
'2013-03-04T03:00:00',1.2645,1.2646,1.26324,1.26338,1413.64,1.26492,1.26502,1.26376,1.26391,1376.46,False
'2013-03-04T04:00:00',1.26336,1.2641,1.26297,1.26331,1016.15,1.26392,1.26458,1.2634,1.26377,1066.14,False
'2013-03-04T05:00:00',1.26335,1.2639,1.25966,1.26093,2236.95,1.26377,1.26444,1.26009,1.26134,2287.3401,True
'2013-03-04T06:00:00',1.26093,1.26213,1.26069,1.26203,1399.1,1.26134,1.26258,1.26116,1.26246,1418.22,True
'2013-03-04T07:00:00',1.26203,1.26313,1.26172,1.26272,1558.01,1.26246,1.26358,1.26219,1.26316,1539.73,True
'2013-03-04T08:00:00',1.26271,1.26437,1.26188,1.26403,1876.4399,1.26314,1.26483,1.26232,1.26453,1844.25,False
'2013-03-04T09:00:00',1.26402,1.26445,1.26299,1.26365,1611.21,1.26451,1.26489,1.26346,1.26411,1578.62,True
'2013-03-04T10:00:00',1.26362,1.26409,1.26313,1.26385,1361.14,1.2641,1.26455,1.26355,1.26425,1425.6,False
'2013-03-04T11:00:00',1.26384,1.26462,1.26285,1.26293,1631.5,1.26425,1.2649,1.26315,1.26325,1705.16,True
'2013-03-04T12:00:00',1.26295,1.26512,1.26279,1.26473,2253.51,1.26325,1.26538,1.26308,1.26501,2247.3799,False
'2013-03-04T13:00:00',1.26472,1.26496,1.2642,1.26423,2016.9,1.26497,1.26525,1.26453,1.26453,2062.25,True
'2013-03-04T14:00:00',1.26423,1.26488,1.26387,1.26455,1971.05,1.26457,1.26516,1.26415,1.26484,2005.37,True
'2013-03-04T15:00:00',1.26449,1.26589,1.264,1.26484,2482.1699,1.26478,1.26616,1.26435,1.26514,2444.1201,True
'2013-03-04T16:00:00',1.26486,1.26651,1.2644,1.26628,2554.04,1.26513,1.26678,1.26469,1.26656,2370.8899,True
'2013-03-04T17:00:00',1.26631,1.26751,1.26614,1.26715,2759.99,1.26659,1.26801,1.26641,1.26751,2671.1201,False
'2013-03-04T18:00:00',1.26715,1.26715,1.26597,1.26683,1707.97,1.26751,1.26751,1.26639,1.26728,1815.49,True
'2013-03-04T19:00:00',1.26684,1.26852,1.26633,1.26813,2044.04,1.26729,1.26888,1.26678,1.26851,2078.49,True
'2013-03-04T20:00:00',1.26816,1.26993,1.26781,1.26939,2384.6299,1.26852,1.27044,1.26818,1.26995,2387.1299,False
'2013-03-04T21:00:00',1.26939,1.26962,1.26868,1.26896,1689.4,1.26991,1.2702,1.26924,1.26948,1747.8199,True
'2013-03-04T22:00:00',1.26901,1.27024,1.26883,1.2697,1645.66,1.26948,1.27092,1.26941,1.27042,1731.61,False
'2013-03-04T23:00:00',1.2697,1.27007,1.26856,1.26917,1599.91,1.27042,1.27071,1.26925,1.26967,1443.46,True
'2013-03-05T00:00:00',1.26922,1.27043,1.26919,1.26991,1806.4399,1.26971,1.27086,1.26966,1.27027,1821.46,True
'2013-03-05T01:00:00',1.26981,1.27345,1.26973,1.2716,3028.1799,1.27026,1.27382,1.27013,1.27194,3118.6799,False
'2013-03-05T02:00:00',1.27157,1.27214,1.26987,1.26999,2790.71,1.27194,1.27249,1.27019,1.27037,2874.8799,False
'2013-03-05T03:00:00',1.26999,1.27041,1.26882,1.26965,2586.97,1.27035,1.2709,1.26919,1.26999,2587.03,True
'2013-03-05T04:00:00',1.26966,1.27409,1.26902,1.27296,4017.22,1.27004,1.27444,1.26942,1.27329,4061.1899,True
'2013-03-05T05:00:00',1.27293,1.27429,1.27263,1.27336,2381.52,1.27329,1.27463,1.27298,1.27371,2462.3,True
'2013-03-05T06:00:00',1.27338,1.27504,1.27326,1.2744,2368.0,1.27373,1.27539,1.27362,1.27475,2313.8501,False
'2013-03-05T07:00:00',1.27441,1.27499,1.27351,1.274,1895.3199,1.27476,1.27535,1.27387,1.27434,1960.9,True
'2013-03-05T08:00:00',1.27397,1.27489,1.2737,1.27466,2541.3701,1.27434,1.27519,1.27406,1.27502,2571.3899,False
'2013-03-05T09:00:00',1.2747,1.27505,1.27391,1.27458,2593.0801,1.27504,1.27537,1.2743,1.2749,2574.47,True
'2013-03-05T10:00:00',1.27462,1.27548,1.27402,1.27491,2834.78,1.27494,1.27578,1.27436,1.27524,2856.55,False
'2013-03-05T11:00:00',1.27489,1.2754,1.27322,1.27418,2770.9099,1.2752,1.27567,1.27356,1.27449,2757.77,True
'2013-03-05T12:00:00',1.27418,1.27524,1.2738,1.27478,1761.49,1.27449,1.27556,1.2741,1.2751,1745.17,False
'2013-03-05T13:00:00',1.27476,1.27511,1.27371,1.2747,1891.65,1.27507,1.27543,1.27402,1.27502,1926.1801,True
'2013-03-05T14:00:00',1.27469,1.27588,1.27445,1.27495,2131.48,1.27503,1.27624,1.27477,1.27529,2124.1699,True
'2013-03-05T15:00:00',1.27497,1.27643,1.27489,1.27526,2362.6799,1.27529,1.27666,1.27521,1.27558,2466.6001,True
'2013-03-05T16:00:00',1.27522,1.27703,1.27461,1.27607,3636.5801,1.27556,1.27734,1.27493,1.27639,3719.1399,True
'2013-03-05T17:00:00',1.27608,1.27735,1.27517,1.27666,2478.1599,1.27639,1.27774,1.27549,1.27707,2405.8201,False
'2013-03-05T18:00:00',1.27667,1.2771,1.276,1.27648,1634.03,1.27705,1.27747,1.27636,1.27689,1683.8101,True
'2013-03-05T19:00:00',1.27649,1.27822,1.27567,1.27751,1788.41,1.2769,1.27865,1.27619,1.27797,1665.3,False
'2013-03-05T20:00:00',1.27752,1.27803,1.27606,1.2761,1331.48,1.27798,1.27851,1.27655,1.27659,1377.22,True
'2013-03-05T21:00:00',1.27611,1.27769,1.276,1.2765,1782.01,1.27659,1.27824,1.27657,1.27702,1782.95,True
'2013-03-05T22:00:00',1.2765,1.27761,1.27617,1.27758,995.54,1.27694,1.27818,1.27674,1.27817,998.32,True
'2013-03-05T23:00:00',1.27751,1.2781,1.27685,1.27769,996.97,1.27817,1.27854,1.27747,1.2781,1082.67,True
'2013-03-06T00:00:00',1.27762,1.27868,1.27742,1.27771,1594.11,1.27811,1.27909,1.27786,1.27812,1651.88,True
'2013-03-06T01:00:00',1.27768,1.27976,1.27719,1.27965,3111.3,1.27809,1.28008,1.27774,1.27997,3243.51,False
'2013-03-06T02:00:00',1.27965,1.28039,1.27881,1.27954,2623.8899,1.27997,1.28071,1.27912,1.27988,2631.79,True
'2013-03-06T03:00:00',1.27949,1.28123,1.27923,1.28056,1902.1899,1.27984,1.28156,1.27956,1.28088,1914.0699,False
'2013-03-06T04:00:00',1.28058,1.28099,1.27918,1.27952,1720.36,1.28092,1.28133,1.2795,1.27984,1792.47,False
'2013-03-06T05:00:00',1.27955,1.27971,1.2789,1.27891,1628.86,1.27986,1.28003,1.27918,1.27923,1576.25,True
'2013-03-06T06:00:00',1.27893,1.27959,1.27862,1.27943,1678.46,1.27925,1.27994,1.27891,1.27979,1607.99,True
'2013-03-06T07:00:00',1.27941,1.28018,1.27904,1.27949,1860.64,1.27977,1.28052,1.27939,1.27983,1899.58,False
'2013-03-06T08:00:00',1.27942,1.27992,1.27861,1.27945,2601.1499,1.27978,1.2802,1.27898,1.27983,2613.6399,False
'2013-03-06T09:00:00',1.27947,1.27964,1.27837,1.27855,2048.3101,1.27983,1.28,1.27868,1.2789,2127.0801,True
'2013-03-06T10:00:00',1.27856,1.27992,1.27814,1.27942,2217.6399,1.27891,1.2803,1.27852,1.28011,2171.8301,False
'2013-03-06T11:00:00',1.27945,1.28031,1.27925,1.27943,2021.53,1.28015,1.28068,1.27962,1.27982,2123.3101,True
'2013-03-06T12:00:00',1.27943,1.28023,1.27911,1.28016,1154.16,1.27981,1.28071,1.27945,1.28056,1092.63,True
'2013-03-06T13:00:00',1.28016,1.28147,1.27986,1.28133,1268.71,1.28058,1.28184,1.28027,1.28171,1184.76,True
'2013-03-06T14:00:00',1.28131,1.28301,1.2808,1.28249,2187.1399,1.28167,1.28328,1.28139,1.28291,2233.6599,False
'2013-03-06T15:00:00',1.2825,1.28264,1.28092,1.28097,2358.3301,1.28289,1.28304,1.28131,1.2815,2398.1899,False
'2013-03-06T16:00:00',1.28097,1.281,1.27892,1.27923,2931.54,1.28147,1.28155,1.2793,1.27964,2931.97,False
'2013-03-06T17:00:00',1.27926,1.28005,1.27834,1.27839,1898.08,1.27968,1.28045,1.27877,1.27878,1878.5,False
'2013-03-06T18:00:00',1.27837,1.27862,1.27702,1.27721,1625.55,1.27884,1.27905,1.27749,1.27777,1531.98,True
'2013-03-06T19:00:00',1.27721,1.27805,1.27717,1.27765,745.71,1.27776,1.27854,1.27766,1.27808,670.16,True
'2013-03-06T20:00:00',1.27765,1.27889,1.27717,1.27834,1179.9301,1.27815,1.27944,1.27778,1.2789,1013.44,False
'2013-03-06T21:00:00',1.27834,1.2784,1.27775,1.27831,1066.02,1.27886,1.27898,1.27832,1.27881,822.66,False
'2013-03-06T22:00:00',1.2783,1.27844,1.27733,1.27745,803.89,1.27881,1.27893,1.27782,1.27793,642.53,False
'2013-03-06T23:00:00',1.27747,1.27787,1.27652,1.27662,1251.3101,1.27793,1.27869,1.2772,1.2773,1248.17,True
'2013-03-07T00:00:00',1.27663,1.27753,1.276,1.27697,1269.7,1.27734,1.27805,1.2767,1.27746,1276.36,True
'2013-03-07T01:00:00',1.27697,1.27745,1.27564,1.27735,1991.11,1.27745,1.27797,1.27624,1.27778,2106.3601,True
'2013-03-07T02:00:00',1.27736,1.27803,1.2767,1.27761,1526.16,1.2778,1.27851,1.27714,1.27813,1564.26,True
'2013-03-07T03:00:00',1.27761,1.27907,1.27749,1.27877,1662.27,1.27817,1.27953,1.27807,1.27921,1685.65,True
'2013-03-07T04:00:00',1.27877,1.27932,1.27786,1.27931,1335.95,1.27921,1.27979,1.27827,1.27979,1371.52,False
'2013-03-07T05:00:00',1.27924,1.27973,1.27866,1.27919,1244.4,1.27976,1.28016,1.27913,1.27981,1225.11,False
'2013-03-07T06:00:00',1.27919,1.27954,1.27801,1.27876,1028.72,1.27981,1.28001,1.27859,1.27917,1021.21,True
'2013-03-07T07:00:00',1.27876,1.27909,1.27822,1.27898,1001.04,1.27917,1.27957,1.27868,1.27936,946.0,False
'2013-03-07T08:00:00',1.27901,1.27934,1.2784,1.27879,1096.01,1.27941,1.27984,1.27879,1.27933,1112.28,True
'2013-03-07T09:00:00',1.27885,1.2815,1.27871,1.28097,2090.5801,1.27935,1.28194,1.27912,1.28136,2134.52,False
'2013-03-07T10:00:00',1.2809,1.28135,1.27943,1.27991,1687.1,1.28133,1.28186,1.27984,1.28042,1790.42,False
'2013-03-07T11:00:00',1.28001,1.28081,1.27898,1.2797,1195.38,1.2804,1.28117,1.27942,1.28017,1209.02,True
'2013-03-07T12:00:00',1.27968,1.28043,1.27931,1.27985,1203.96,1.28017,1.2815,1.27995,1.28032,1067.95,False
'2013-03-07T13:00:00',1.27986,1.28098,1.2785,1.27945,1465.6,1.28032,1.28164,1.27939,1.27992,1434.8101,False
'2013-03-07T14:00:00',1.27947,1.27958,1.27779,1.27887,2924.28,1.27994,1.27999,1.27825,1.27946,3013.6699,True
'2013-03-07T15:00:00',1.27895,1.28093,1.27833,1.28082,2366.79,1.27947,1.28131,1.2788,1.28125,2732.3999,False
'2013-03-07T16:00:00',1.28077,1.28149,1.27872,1.27946,1993.54,1.28125,1.282,1.27919,1.27984,2014.42,False
'2013-03-07T17:00:00',1.27939,1.27983,1.27786,1.27831,1474.6801,1.27982,1.28025,1.27839,1.27872,1346.66,False
'2013-03-07T18:00:00',1.27831,1.27886,1.27691,1.27807,1488.41,1.27872,1.27935,1.27731,1.2786,1242.21,True
'2013-03-07T19:00:00',1.27808,1.27859,1.27749,1.27859,1011.54,1.27851,1.27921,1.2782,1.27921,870.1,False
'2013-03-07T20:00:00',1.27852,1.27883,1.27801,1.27837,695.28,1.27921,1.27942,1.27848,1.27887,687.72,False
'2013-03-07T21:00:00',1.27835,1.27878,1.2775,1.27793,722.29,1.27884,1.2794,1.27814,1.27848,804.37,False
'2013-03-07T22:00:00',1.27789,1.27795,1.27734,1.27749,894.72,1.27848,1.27867,1.27794,1.27813,933.94,True
'2013-03-07T23:00:00',1.27733,1.27854,1.27677,1.27847,590.99,1.27813,1.28016,1.27792,1.27942,573.7,False
'2013-03-08T00:00:00',1.27845,1.27897,1.27796,1.27827,745.89,1.27932,1.2795,1.27858,1.27896,683.83,True
'2013-03-08T01:00:00',1.27826,1.27913,1.2777,1.27884,1636.02,1.27894,1.27957,1.27834,1.27931,1539.12,False
'2013-03-08T02:00:00',1.2788,1.2788,1.27723,1.27749,1406.91,1.2793,1.2793,1.27775,1.27806,1299.01,False
'2013-03-08T03:00:00',1.27753,1.27886,1.27595,1.27629,2515.29,1.27806,1.27939,1.27637,1.27673,2345.95,True
'2013-03-08T04:00:00',1.27624,1.2774,1.27596,1.27724,1192.4301,1.27668,1.27804,1.2764,1.27772,1222.97,False
'2013-03-08T05:00:00',1.27721,1.27748,1.2766,1.27679,1019.77,1.2776,1.27789,1.27703,1.27718,1011.7,False
'2013-03-08T06:00:00',1.27678,1.27723,1.27636,1.27644,898.5,1.27719,1.27767,1.2768,1.27693,934.07,False
'2013-03-08T07:00:00',1.27646,1.27759,1.27619,1.27628,1177.53,1.27693,1.27803,1.27664,1.27671,1147.09,True
'2013-03-08T08:00:00',1.2763,1.27711,1.27592,1.27697,1530.88,1.27673,1.27752,1.27632,1.27739,1386.87,True
'2013-03-08T09:00:00',1.27696,1.27828,1.27646,1.27789,1469.22,1.2774,1.27869,1.27689,1.27831,1383.6,False
'2013-03-08T10:00:00',1.27793,1.27847,1.2773,1.27766,868.18,1.27833,1.27886,1.27769,1.27806,859.93,True
'2013-03-08T11:00:00',1.27766,1.27907,1.27766,1.27848,1236.52,1.27807,1.27947,1.27807,1.27885,1365.34,True
'2013-03-08T12:00:00',1.27854,1.27978,1.27808,1.27954,1348.59,1.27888,1.28013,1.27855,1.27993,1376.9301,True
'2013-03-08T13:00:00',1.27954,1.28042,1.27942,1.28019,1856.34,1.27992,1.28076,1.27985,1.28052,1840.27,False
'2013-03-08T14:00:00',1.2802,1.28105,1.2766,1.27853,4535.6499,1.28057,1.2817,1.27714,1.27889,4793.0601,False
'2013-03-08T15:00:00',1.27859,1.2793,1.27668,1.2773,4421.25,1.27895,1.27963,1.27703,1.27765,4326.5601,False
'2013-03-08T16:00:00',1.27727,1.27825,1.27644,1.27663,3493.49,1.27761,1.27859,1.27673,1.27698,3452.49,False
'2013-03-08T17:00:00',1.27666,1.27694,1.27506,1.27642,2480.5601,1.27701,1.27732,1.27541,1.27674,2580.53,False
'2013-03-08T18:00:00',1.27641,1.27719,1.27554,1.2763,2695.8101,1.27677,1.27771,1.27593,1.27674,2796.21,True
'2013-03-08T19:00:00',1.27628,1.27738,1.27614,1.27627,1454.73,1.27672,1.27788,1.27653,1.27681,1476.21,True
'2013-03-08T20:00:00',1.27627,1.27684,1.27587,1.27663,671.52,1.27678,1.2774,1.27641,1.27719,717.2,False
'2013-03-08T21:00:00',1.27667,1.27705,1.27597,1.27663,1430.83,1.27727,1.27761,1.27654,1.27708,1410.98,False
'2013-03-08T22:00:00',1.27664,1.27715,1.27506,1.27561,1875.78,1.27708,1.2786,1.27597,1.27758,1789.03,False
'2013-03-10T22:00:00',1.27358,1.27464,1.27325,1.27462,347.94,1.27473,1.2758,1.27473,1.27572,338.73,False
'2013-03-10T23:00:00',1.27461,1.27548,1.27385,1.27397,2006.46,1.27572,1.27618,1.27438,1.27439,1609.33,True
'2013-03-11T00:00:00',1.27399,1.27602,1.27375,1.27521,1471.62,1.27443,1.27637,1.27427,1.27555,1457.9301,True
'2013-03-11T01:00:00',1.27519,1.27774,1.2751,1.27753,2256.6799,1.27551,1.27805,1.27551,1.27783,2250.26,True
'2013-03-11T02:00:00',1.27756,1.27777,1.27655,1.27758,2081.1699,1.27785,1.27809,1.27689,1.27787,1960.71,False
'2013-03-11T03:00:00',1.27758,1.27792,1.27621,1.27648,2006.75,1.27788,1.27826,1.27651,1.27682,1924.89,True
'2013-03-11T04:00:00',1.27649,1.27727,1.27624,1.27677,1480.22,1.27681,1.27761,1.27656,1.27707,1388.88,False
'2013-03-11T05:00:00',1.27677,1.27683,1.27618,1.2764,1086.25,1.27709,1.27716,1.27651,1.2767,1059.23,False
'2013-03-11T06:00:00',1.2764,1.27672,1.2761,1.27629,1057.02,1.2767,1.27706,1.27642,1.27659,1076.36,False
'2013-03-11T07:00:00',1.27628,1.2768,1.27594,1.27604,1366.41,1.27658,1.27712,1.27627,1.27641,1410.27,True
'2013-03-11T08:00:00',1.27598,1.27743,1.27568,1.27707,1532.6801,1.2765,1.27781,1.27607,1.27749,1614.35,True
'2013-03-11T09:00:00',1.27702,1.27763,1.27615,1.27749,1218.39,1.27746,1.27801,1.27662,1.27791,1178.8101,False
'2013-03-11T10:00:00',1.27737,1.27787,1.27692,1.27745,932.37,1.27787,1.27842,1.27733,1.2779,958.72,True
'2013-03-11T11:00:00',1.2775,1.27835,1.27738,1.27748,1113.6899,1.27792,1.27877,1.27785,1.27814,1164.71,True
'2013-03-11T12:00:00',1.27747,1.27809,1.27667,1.27787,1020.67,1.27814,1.27846,1.27708,1.27829,1002.44,True
'2013-03-11T13:00:00',1.27783,1.2786,1.27763,1.27798,792.88,1.27825,1.27898,1.27804,1.27836,807.96,True
'2013-03-11T14:00:00',1.27802,1.27887,1.27759,1.27886,1212.72,1.2784,1.27933,1.278,1.27925,1202.4301,True
'2013-03-11T15:00:00',1.27884,1.28013,1.27845,1.2801,1132.4301,1.27919,1.28055,1.27886,1.28051,1105.5601,True
'2013-03-11T16:00:00',1.28006,1.2828,1.27989,1.28214,1454.0699,1.28053,1.28321,1.28032,1.28254,1434.73,False
'2013-03-11T17:00:00',1.28214,1.28291,1.28126,1.28175,1041.05,1.28258,1.28332,1.28175,1.28213,998.93,True
'2013-03-11T18:00:00',1.28176,1.28246,1.28085,1.28179,432.57,1.28212,1.28286,1.28151,1.28253,417.51,False
'2013-03-11T19:00:00',1.28159,1.28273,1.28159,1.28177,288.84,1.28257,1.28349,1.28222,1.28248,290.26,True
'2013-03-11T20:00:00',1.28171,1.28251,1.2811,1.28232,557.52,1.28243,1.28318,1.28187,1.28295,423.93,True
'2013-03-11T21:00:00',1.28225,1.28326,1.28167,1.28274,1086.02,1.28295,1.28412,1.28272,1.28344,603.1,True
'2013-03-11T22:00:00',1.28251,1.28339,1.28227,1.28267,430.11,1.28344,1.28423,1.28321,1.28359,247.29,False
'2013-03-11T23:00:00',1.28266,1.28355,1.28127,1.28257,398.42,1.28356,1.28375,1.28207,1.28328,336.65,True
'2013-03-12T00:00:00',1.28261,1.28378,1.28189,1.28312,483.18,1.28335,1.28454,1.28278,1.28379,384.1,False
'2013-03-12T01:00:00',1.28314,1.28333,1.28143,1.28262,1226.0601,1.28375,1.284,1.2819,1.28313,1210.03,True
'2013-03-12T02:00:00',1.28258,1.28409,1.28218,1.28374,1180.0699,1.28319,1.28471,1.28272,1.28433,1123.98,False
'2013-03-12T03:00:00',1.28377,1.28555,1.283,1.28356,1253.6801,1.28438,1.28606,1.28354,1.28406,1294.51,False
'2013-03-12T04:00:00',1.28353,1.28353,1.28202,1.28236,883.99,1.28398,1.28401,1.2825,1.28287,870.62,False
'2013-03-12T05:00:00',1.28236,1.28258,1.28167,1.28229,484.4,1.28282,1.28316,1.2823,1.28274,511.48,False
'2013-03-12T06:00:00',1.28232,1.28286,1.28174,1.28209,441.87,1.2828,1.28346,1.28226,1.28262,444.85,True
'2013-03-12T07:00:00',1.28221,1.28261,1.28132,1.28254,661.46,1.28269,1.28327,1.28185,1.28309,662.39,True
'2013-03-12T08:00:00',1.28253,1.28391,1.28253,1.28391,694.53,1.28312,1.28445,1.28304,1.28439,729.11,False
'2013-03-12T09:00:00',1.2839,1.2841,1.28284,1.28324,802.24,1.28445,1.28477,1.2834,1.28386,790.6,True
'2013-03-12T10:00:00',1.28331,1.28493,1.28308,1.2843,1215.38,1.28389,1.2855,1.28379,1.28489,1205.0699,True
'2013-03-12T11:00:00',1.28432,1.28507,1.28391,1.28495,711.37,1.28501,1.28562,1.28439,1.28554,694.79,True
'2013-03-12T12:00:00',1.28509,1.28646,1.28446,1.28626,580.56,1.28561,1.28708,1.2852,1.28685,596.32,True
'2013-03-12T13:00:00',1.28639,1.28751,1.28538,1.28729,1013.54,1.28694,1.288,1.28599,1.28794,1043.6899,True
'2013-03-12T14:00:00',1.28739,1.28827,1.2869,1.28753,801.49,1.288,1.289,1.28752,1.28807,594.62,True
'2013-03-12T15:00:00',1.28747,1.28834,1.28683,1.28756,699.67,1.2881,1.28898,1.28742,1.28808,722.18,False
'2013-03-12T16:00:00',1.2874,1.2881,1.28592,1.28647,1145.22,1.28811,1.28878,1.28641,1.28716,1065.76,True
'2013-03-12T17:00:00',1.28643,1.28691,1.28546,1.28664,546.26,1.28711,1.28768,1.28606,1.28735,530.17,False
'2013-03-12T18:00:00',1.2868,1.287,1.28606,1.28642,357.22,1.28739,1.28754,1.28659,1.28688,338.52,False
'2013-03-12T19:00:00',1.28643,1.28643,1.2857,1.28581,340.98,1.28699,1.28699,1.28629,1.28645,350.64,True
'2013-03-12T20:00:00',1.28586,1.28637,1.28532,1.28616,224.23,1.28649,1.28719,1.28614,1.28686,223.53,True
'2013-03-12T21:00:00',1.28616,1.28638,1.28576,1.28638,243.14,1.28686,1.28752,1.28657,1.28752,269.28,True
'2013-03-12T22:00:00',1.28658,1.28665,1.28539,1.28606,305.03,1.28748,1.28819,1.28651,1.28819,313.81,False
'2013-03-12T23:00:00',1.28661,1.28702,1.28563,1.28563,147.16,1.2877,1.28801,1.28639,1.2865,152.06,True
'2013-03-13T00:00:00',1.28581,1.28747,1.2857,1.28736,212.6,1.28658,1.2885,1.28649,1.28791,219.67,False
'2013-03-13T01:00:00',1.28742,1.2881,1.2864,1.28688,727.28,1.28798,1.28886,1.287,1.28753,694.09,False
'2013-03-13T02:00:00',1.28695,1.28737,1.28588,1.28633,639.73,1.28756,1.2879,1.28645,1.28687,628.39,False
'2013-03-13T03:00:00',1.28645,1.28696,1.28566,1.28609,570.68,1.28695,1.28757,1.28617,1.28657,582.12,False
'2013-03-13T04:00:00',1.28615,1.28671,1.28525,1.28596,586.63,1.28662,1.28728,1.28584,1.28646,583.89,False
'2013-03-13T05:00:00',1.28591,1.28657,1.28492,1.28509,541.74,1.28632,1.28708,1.28535,1.28577,521.39,True
'2013-03-13T06:00:00',1.2852,1.28585,1.28466,1.28517,384.19,1.28572,1.28644,1.28522,1.28563,365.29,True
'2013-03-13T07:00:00',1.28513,1.2869,1.28513,1.2869,356.73,1.28559,1.28751,1.28559,1.28751,374.81,True
'2013-03-13T08:00:00',1.28709,1.2876,1.2863,1.28749,589.25,1.28752,1.28814,1.28677,1.28805,581.91,False
'2013-03-13T09:00:00',1.28741,1.28763,1.2856,1.28591,978.51,1.28799,1.28825,1.28593,1.28642,976.78,True
'2013-03-13T10:00:00',1.2859,1.28696,1.28512,1.28613,955.79,1.28649,1.28769,1.28585,1.28656,936.37,False
'2013-03-13T11:00:00',1.2861,1.2862,1.28473,1.28593,622.5,1.28668,1.28674,1.28528,1.28639,606.88,True
'2013-03-13T12:00:00',1.2858,1.28722,1.2856,1.28706,772.25,1.28625,1.28755,1.28607,1.28737,781.05,True
'2013-03-13T13:00:00',1.28709,1.28822,1.28631,1.28787,2521.9099,1.28741,1.28867,1.28676,1.28818,2572.1399,False
'2013-03-13T14:00:00',1.28787,1.28894,1.28671,1.28712,2300.01,1.28818,1.28935,1.28714,1.28748,2400.1101,False
'2013-03-13T15:00:00',1.28708,1.28744,1.2852,1.28592,1864.14,1.28744,1.28789,1.28561,1.28634,1793.54,False
'2013-03-13T16:00:00',1.286,1.28621,1.28422,1.2855,1331.1,1.28645,1.28666,1.28473,1.28601,1522.6899,True
'2013-03-13T17:00:00',1.2855,1.28709,1.28482,1.28668,1287.4,1.28591,1.28749,1.28526,1.28709,1443.23,True
'2013-03-13T18:00:00',1.28668,1.28754,1.28634,1.2872,1380.87,1.28711,1.28796,1.28678,1.28762,1400.99,False
'2013-03-13T19:00:00',1.28725,1.2875,1.28675,1.28675,981.8,1.28767,1.28793,1.28717,1.28717,988.54,True
'2013-03-13T20:00:00',1.28675,1.28704,1.28617,1.28667,1259.3199,1.28715,1.2877,1.28681,1.28742,1422.61,False
'2013-03-13T21:00:00',1.28663,1.28695,1.28511,1.28598,2356.4199,1.2874,1.28772,1.28574,1.28712,2616.8701,True
'2013-03-13T22:00:00',1.28612,1.28698,1.28573,1.28617,1368.88,1.28685,1.28819,1.28669,1.28731,1379.04,False
'2013-03-13T23:00:00',1.28619,1.28692,1.28524,1.28535,1015.4,1.28738,1.28738,1.28569,1.28575,1007.18,True
'2013-03-14T00:00:00',1.28533,1.28602,1.28495,1.28581,1664.46,1.28573,1.28643,1.28535,1.28619,1652.16,True
'2013-03-14T01:00:00',1.28578,1.29427,1.28557,1.29403,3536.3701,1.28614,1.29462,1.28591,1.29439,3636.74,True
'2013-03-14T02:00:00',1.29407,1.29468,1.29315,1.29428,2412.05,1.29441,1.29503,1.29346,1.29461,2594.98,False
'2013-03-14T03:00:00',1.29431,1.29454,1.29334,1.29403,1287.16,1.29462,1.29483,1.29364,1.29435,1294.63,True
'2013-03-14T04:00:00',1.29404,1.29503,1.29368,1.29492,1631.98,1.29434,1.29533,1.29398,1.29523,1608.9,True
'2013-03-14T05:00:00',1.29493,1.29578,1.29456,1.29572,1501.55,1.29524,1.29607,1.29484,1.29602,1548.6801,False
'2013-03-14T06:00:00',1.29571,1.29608,1.29459,1.29484,1216.5,1.296,1.29641,1.2949,1.29513,1251.89,True
'2013-03-14T07:00:00',1.29482,1.29599,1.29468,1.29541,1370.08,1.29514,1.29629,1.29499,1.2957,1343.08,False
'2013-03-14T08:00:00',1.29542,1.2957,1.29421,1.29454,1904.23,1.29571,1.29597,1.29465,1.29498,2105.27,False
'2013-03-14T09:00:00',1.29452,1.29512,1.29157,1.29287,3276.95,1.29499,1.29552,1.2921,1.29333,3759.49,True
'2013-03-14T10:00:00',1.2929,1.29358,1.29247,1.29308,1881.01,1.29333,1.29393,1.29291,1.29357,1903.0699,True
'2013-03-14T11:00:00',1.29308,1.2954,1.29293,1.29496,2325.21,1.29359,1.29576,1.29332,1.29533,2279.0801,True
'2013-03-14T12:00:00',1.29496,1.29635,1.29449,1.29587,2344.6699,1.29533,1.29669,1.29487,1.29623,2284.3301,True
'2013-03-14T13:00:00',1.29587,1.29695,1.29467,1.29619,3175.8701,1.29627,1.29739,1.2954,1.29666,3261.53,True
'2013-03-14T14:00:00',1.29618,1.29785,1.2954,1.29687,3008.8201,1.29665,1.29823,1.29579,1.29727,3145.5801,True
'2013-03-14T15:00:00',1.29689,1.29886,1.29638,1.29751,3334.76,1.29732,1.29906,1.29681,1.29791,3733.1299,False
'2013-03-14T16:00:00',1.29756,1.29795,1.29665,1.29717,3314.5901,1.29784,1.29838,1.29706,1.29758,3363.9399,True
'2013-03-14T17:00:00',1.29717,1.29889,1.29688,1.29781,4145.27,1.29758,1.29929,1.29731,1.29822,4025.2,False
'2013-03-14T18:00:00',1.29777,1.29831,1.29625,1.29632,3880.75,1.2982,1.29877,1.29667,1.29674,4002.1299,True
'2013-03-14T19:00:00',1.29632,1.29763,1.29616,1.29639,2278.0,1.29673,1.29811,1.29661,1.29683,2331.78,False
'2013-03-14T20:00:00',1.29636,1.29672,1.29576,1.29588,2349.48,1.29683,1.29723,1.29628,1.2964,2747.1499,True
'2013-03-14T21:00:00',1.29587,1.29742,1.29528,1.29728,1312.28,1.29644,1.29812,1.29595,1.29787,1183.1801,True
'2013-03-14T22:00:00',1.29709,1.29737,1.29568,1.29737,708.04,1.29786,1.29856,1.29705,1.29808,653.5,False
'2013-03-14T23:00:00',1.29737,1.29737,1.29513,1.29604,2725.1399,1.29799,1.29799,1.29555,1.29644,2706.3601,True
'2013-03-15T00:00:00',1.29599,1.29713,1.29548,1.29651,1555.1899,1.29641,1.29753,1.29591,1.29689,1580.8,False
'2013-03-15T01:00:00',1.29651,1.29672,1.29427,1.29469,2087.5901,1.29687,1.29706,1.29464,1.29504,2166.3999,True
'2013-03-15T02:00:00',1.29469,1.29537,1.29421,1.29532,2031.3,1.29503,1.2957,1.29453,1.29566,2016.42,False
'2013-03-15T03:00:00',1.29533,1.29539,1.2942,1.2948,1967.62,1.29568,1.29573,1.29451,1.29515,1850.99,False
'2013-03-15T04:00:00',1.29479,1.29509,1.2944,1.2945,1254.5601,1.29512,1.29542,1.29471,1.29483,1280.83,True
'2013-03-15T05:00:00',1.29453,1.29545,1.29411,1.29505,1348.67,1.29483,1.29576,1.2944,1.29542,1343.72,False
'2013-03-15T06:00:00',1.29507,1.29547,1.29464,1.29494,1511.55,1.29537,1.2958,1.29495,1.29525,1419.1899,True
'2013-03-15T07:00:00',1.29494,1.29584,1.29477,1.29547,1386.92,1.29527,1.29617,1.29514,1.2958,1337.89,False
'2013-03-15T08:00:00',1.29542,1.29619,1.29492,1.29526,2398.02,1.29578,1.29666,1.29539,1.29565,2444.5801,True
'2013-03-15T09:00:00',1.29525,1.29585,1.29498,1.29568,2149.8,1.29565,1.29627,1.29543,1.29613,2074.23,False
'2013-03-15T10:00:00',1.29569,1.29611,1.29373,1.29373,2715.3601,1.29613,1.29653,1.29431,1.29439,2779.4099,False
'2013-03-15T11:00:00',1.29376,1.29466,1.29367,1.29378,2176.6399,1.2944,1.29507,1.29411,1.29421,2172.22,True
'2013-03-15T12:00:00',1.29383,1.29531,1.29361,1.29496,2142.76,1.29431,1.29574,1.29398,1.29538,2142.9199,True
'2013-03-15T13:00:00',1.29499,1.29561,1.29438,1.29509,2946.1001,1.29542,1.29601,1.29479,1.29577,2936.8799,False
'2013-03-15T14:00:00',1.29506,1.29585,1.29464,1.29511,3443.04,1.29573,1.2963,1.29507,1.2957,3381.54,True
'2013-03-15T15:00:00',1.29511,1.29575,1.29448,1.29536,3887.51,1.29563,1.29625,1.29489,1.29582,4065.8,True
'2013-03-15T16:00:00',1.29535,1.29893,1.29506,1.29864,3926.53,1.29582,1.2994,1.29553,1.29912,4097.1201,False
'2013-03-15T17:00:00',1.29863,1.29938,1.29736,1.2975,4287.0098,1.29912,1.2999,1.29783,1.29803,4103.6201,False
'2013-03-15T18:00:00',1.2975,1.29813,1.29699,1.2972,2175.3201,1.29806,1.29864,1.29753,1.29775,2835.8301,True
'2013-03-15T19:00:00',1.2972,1.29862,1.29677,1.29838,2362.6201,1.29773,1.29917,1.29734,1.29884,2536.8701,True
'2013-03-15T20:00:00',1.29842,1.29913,1.29791,1.29871,2182.98,1.29884,1.29983,1.2985,1.29927,2482.3999,False
'2013-03-15T21:00:00',1.29869,1.29884,1.2977,1.29806,1463.53,1.29927,1.29984,1.29853,1.29914,1415.12,False
'2013-03-17T22:00:00',1.29383,1.29383,1.29137,1.29189,318.09,1.29594,1.2961,1.29401,1.29483,314.33,True
'2013-03-17T23:00:00',1.29227,1.29662,1.29227,1.29462,2676.52,1.29451,1.29771,1.29425,1.29601,3171.6699,True
'2013-03-18T00:00:00',1.29477,1.29659,1.29436,1.29502,1610.0,1.29619,1.29744,1.29498,1.29567,1610.0,True
'2013-03-18T01:00:00',1.2951,1.29654,1.29419,1.29603,1774.37,1.29578,1.2974,1.29494,1.29656,1798.13,False
'2013-03-18T02:00:00',1.29602,1.2962,1.29494,1.29546,2750.75,1.29655,1.29673,1.29542,1.29589,2751.49,True
'2013-03-18T03:00:00',1.29547,1.29618,1.2952,1.2961,1435.4,1.29592,1.29662,1.29573,1.29651,1405.51,False
'2013-03-18T04:00:00',1.29608,1.2961,1.29536,1.29546,1115.4,1.29652,1.29652,1.2958,1.29584,1121.73,True
'2013-03-18T05:00:00',1.29548,1.2968,1.2954,1.29667,1480.72,1.29585,1.29723,1.29583,1.29709,1426.53,False
'2013-03-18T06:00:00',1.29667,1.29684,1.29551,1.29617,1999.48,1.29706,1.29728,1.29602,1.29657,2082.3999,False
'2013-03-18T07:00:00',1.29617,1.29697,1.29577,1.29614,1990.27,1.2966,1.29741,1.2962,1.29652,1914.6801,False
'2013-03-18T08:00:00',1.29615,1.29777,1.29527,1.29549,2903.25,1.29659,1.29827,1.29571,1.29592,2877.5801,True
'2013-03-18T09:00:00',1.29549,1.2967,1.29513,1.29648,2855.99,1.29592,1.29716,1.2955,1.29687,2903.45,True
'2013-03-18T10:00:00',1.29651,1.29761,1.29641,1.29716,2226.47,1.29688,1.29802,1.29679,1.29762,2308.1699,True
'2013-03-18T11:00:00',1.29718,1.29798,1.29611,1.29764,2245.45,1.29765,1.29838,1.29659,1.29802,2168.1699,True
'2013-03-18T12:00:00',1.29764,1.29812,1.29718,1.29784,1685.9,1.298,1.29852,1.29757,1.2983,1682.11,True
'2013-03-18T13:00:00',1.29788,1.29899,1.29721,1.29811,2766.97,1.29829,1.29935,1.29767,1.29854,2875.52,True
'2013-03-18T14:00:00',1.29816,1.29937,1.29778,1.29838,3325.5901,1.29853,1.29973,1.29819,1.29882,3278.79,False
'2013-03-18T15:00:00',1.29837,1.29884,1.29761,1.29764,3297.3201,1.29879,1.29923,1.29801,1.29801,3330.3,True
'2013-03-18T16:00:00',1.29765,1.29875,1.29756,1.2985,2337.0901,1.29802,1.29913,1.29795,1.29885,2477.0601,True
'2013-03-18T17:00:00',1.2985,1.29967,1.29848,1.29859,3239.96,1.29885,1.30009,1.29882,1.29902,3612.8899,False
'2013-03-18T18:00:00',1.29859,1.29976,1.29764,1.29766,2826.4299,1.29902,1.30018,1.29808,1.2981,3307.8,True
'2013-03-18T19:00:00',1.29765,1.29879,1.29741,1.29826,2792.8301,1.2981,1.29923,1.29784,1.29869,2642.46,True
'2013-03-18T20:00:00',1.29824,1.29884,1.29773,1.29837,2372.1699,1.29869,1.29932,1.29831,1.29888,2327.8501,True
'2013-03-18T21:00:00',1.29837,1.29954,1.29827,1.29907,1195.0,1.29891,1.30016,1.29885,1.29993,1204.71,False
'2013-03-18T22:00:00',1.2991,1.29922,1.29796,1.29867,490.83,1.30004,1.30052,1.29962,1.29962,494.65,False
'2013-03-18T23:00:00',1.29889,1.29912,1.29815,1.2983,1775.26,1.29952,1.29959,1.29854,1.29889,1826.76,False
'2013-03-19T00:00:00',1.29833,1.29895,1.298,1.29821,1105.02,1.2989,1.29931,1.29834,1.29854,1056.0,True
'2013-03-19T01:00:00',1.29821,1.29913,1.29743,1.29844,2425.3601,1.29856,1.29949,1.29779,1.29879,2563.8201,False
'2013-03-19T02:00:00',1.29846,1.29892,1.29757,1.29781,1736.2,1.29879,1.29922,1.2979,1.29811,1714.86,False
'2013-03-19T03:00:00',1.29781,1.29805,1.29687,1.29729,1693.04,1.29813,1.29837,1.29721,1.29761,1879.45,True
'2013-03-19T04:00:00',1.29729,1.29804,1.29688,1.29759,1545.3,1.29762,1.29837,1.29719,1.2979,1532.64,True
'2013-03-19T05:00:00',1.29758,1.29791,1.29735,1.29762,1010.61,1.29789,1.29822,1.29763,1.29792,1028.26,False
'2013-03-19T06:00:00',1.29765,1.29813,1.29679,1.29691,1277.3101,1.29794,1.29843,1.2971,1.29724,1336.95,True
'2013-03-19T07:00:00',1.29698,1.2979,1.29658,1.29695,1887.21,1.29724,1.29821,1.29689,1.29723,1867.77,False
'2013-03-19T08:00:00',1.29693,1.29763,1.29612,1.29613,1634.5601,1.29724,1.29798,1.29649,1.29649,1608.45,False
'2013-03-19T09:00:00',1.29608,1.29689,1.29515,1.29515,2296.51,1.29645,1.29727,1.29551,1.29553,2229.95,True
'2013-03-19T10:00:00',1.29514,1.29652,1.29498,1.29597,2788.6499,1.29549,1.29689,1.29534,1.29643,2720.49,False
'2013-03-19T11:00:00',1.29596,1.2967,1.29554,1.29596,2120.8,1.29652,1.29708,1.29591,1.29632,2136.8799,True
'2013-03-19T12:00:00',1.29596,1.29723,1.29574,1.29688,2473.78,1.29628,1.29759,1.29611,1.29722,2482.95,False
'2013-03-19T13:00:00',1.29688,1.29753,1.29587,1.29618,2538.1299,1.29722,1.29795,1.29622,1.2966,2588.1499,True
'2013-03-19T14:00:00',1.29619,1.29758,1.29614,1.29739,2939.8,1.29661,1.29798,1.29657,1.29776,2933.8301,False
'2013-03-19T15:00:00',1.29739,1.29802,1.29695,1.29717,4548.5098,1.29775,1.29842,1.29724,1.29752,4581.1899,False
'2013-03-19T16:00:00',1.29717,1.29805,1.29666,1.297,3452.0,1.29752,1.29849,1.29703,1.29729,3570.8601,True
'2013-03-19T17:00:00',1.297,1.29783,1.29637,1.29737,3889.1699,1.29729,1.29822,1.29674,1.29782,3993.3101,False
'2013-03-19T18:00:00',1.29737,1.29761,1.29567,1.29672,3938.97,1.29782,1.29806,1.29612,1.29722,3449.5,True
'2013-03-19T19:00:00',1.29671,1.29767,1.29557,1.29767,3556.1499,1.29722,1.29809,1.29607,1.29809,3070.3401,False
'2013-03-19T20:00:00',1.29771,1.29797,1.29644,1.29682,5718.6499,1.29813,1.29857,1.297,1.29738,4768.5801,True
'2013-03-19T21:00:00',1.29684,1.29733,1.29632,1.29686,1392.8101,1.29738,1.29829,1.29709,1.29811,1218.86,False
'2013-03-19T22:00:00',1.29694,1.29702,1.29576,1.29661,579.92,1.298,1.29856,1.2971,1.29748,558.72,True
'2013-03-19T23:00:00',1.29659,1.29735,1.29625,1.29712,1966.65,1.29735,1.29772,1.29664,1.29751,1984.3199,False
'2013-03-20T00:00:00',1.29718,1.29753,1.29622,1.29656,1161.0601,1.29757,1.29789,1.29655,1.29691,1163.6899,True
'2013-03-20T01:00:00',1.29655,1.29747,1.2961,1.29742,1563.0,1.2969,1.29778,1.29641,1.29773,1540.92,True
'2013-03-20T02:00:00',1.29741,1.29854,1.29712,1.29849,1547.35,1.29773,1.29887,1.29739,1.29881,1672.8199,True
'2013-03-20T03:00:00',1.29849,1.29921,1.2983,1.29878,1491.36,1.29883,1.29952,1.29862,1.29909,1467.75,True
'2013-03-20T04:00:00',1.29878,1.29996,1.29878,1.29917,1525.45,1.29912,1.30027,1.29912,1.29949,1511.25,False
'2013-03-20T05:00:00',1.29917,1.2992,1.29828,1.29882,1304.91,1.29949,1.29952,1.29859,1.29912,1311.64,False
'2013-03-20T06:00:00',1.29882,1.29891,1.29776,1.29851,1171.61,1.29913,1.29922,1.29805,1.29883,1224.91,False
'2013-03-20T07:00:00',1.29851,1.29911,1.29801,1.29801,1434.5,1.29882,1.29943,1.29831,1.29831,1448.26,False
'2013-03-20T08:00:00',1.29804,1.29903,1.29799,1.29799,1985.33,1.29832,1.2994,1.29825,1.29833,2021.17,True
'2013-03-20T09:00:00',1.29801,1.29867,1.29752,1.29832,2302.8,1.29834,1.29906,1.29788,1.29873,2263.8,True
'2013-03-20T10:00:00',1.29828,1.29906,1.29742,1.29844,2039.37,1.2987,1.29939,1.29777,1.29878,2041.58,True
'2013-03-20T11:00:00',1.29844,1.29951,1.29835,1.29945,1955.09,1.29881,1.29984,1.29872,1.29984,1992.49,False
'2013-03-20T12:00:00',1.29937,1.30001,1.29906,1.29931,1803.04,1.29983,1.30036,1.29946,1.29969,1849.91,False
'2013-03-20T13:00:00',1.29925,1.29997,1.29836,1.29871,3142.7,1.29967,1.30032,1.29876,1.29911,3176.22,True
'2013-03-20T14:00:00',1.29874,1.29939,1.29854,1.29934,2413.54,1.29912,1.29979,1.29892,1.29975,2542.6699,True
'2013-03-20T15:00:00',1.29935,1.30052,1.29916,1.29959,3134.6201,1.29972,1.3009,1.29951,1.29996,3248.1001,True
'2013-03-20T16:00:00',1.29962,1.30055,1.29933,1.29981,2345.1599,1.30002,1.301,1.2997,1.30027,2499.4099,True
'2013-03-20T17:00:00',1.29983,1.30081,1.29961,1.30071,2225.0,1.30027,1.30121,1.3,1.3011,2424.8799,False
'2013-03-20T18:00:00',1.30069,1.30076,1.29882,1.29932,2173.8601,1.30109,1.30109,1.29922,1.30032,2293.3501,False
'2013-03-20T19:00:00',1.29928,1.30116,1.29762,1.29888,7538.6499,1.30026,1.30172,1.2981,1.29941,7248.4302,False
'2013-03-20T20:00:00',1.29889,1.29899,1.2976,1.29804,2580.1201,1.29947,1.29954,1.29816,1.29862,2861.49,True
'2013-03-20T21:00:00',1.29804,1.2986,1.29714,1.29852,1645.3199,1.2986,1.29931,1.29785,1.2993,1633.77,False
'2013-03-20T22:00:00',1.29846,1.29882,1.29717,1.29717,957.11,1.2992,1.30053,1.29873,1.29873,951.71,False
'2013-03-20T23:00:00',1.29746,1.29809,1.29718,1.29731,2013.03,1.29846,1.29878,1.29759,1.29768,2034.14,True
'2013-03-21T00:00:00',1.29732,1.29827,1.29731,1.29802,1161.2,1.29769,1.29866,1.29769,1.29837,1159.34,False
'2013-03-21T01:00:00',1.29802,1.29832,1.29652,1.29662,2036.14,1.29835,1.29868,1.29687,1.29696,2038.77,True
'2013-03-21T02:00:00',1.29666,1.29838,1.2965,1.29833,2538.3301,1.29697,1.29873,1.29682,1.29861,2442.7,False
'2013-03-21T03:00:00',1.29828,1.29841,1.29718,1.29772,1630.9301,1.29857,1.29869,1.29749,1.29802,1595.7,False
'2013-03-21T04:00:00',1.29773,1.2979,1.29708,1.2973,1190.6801,1.29803,1.29839,1.29739,1.29761,1185.8101,False
'2013-03-21T05:00:00',1.29728,1.29806,1.29696,1.29712,1044.39,1.29759,1.29836,1.29726,1.29742,1059.09,True
'2013-03-21T06:00:00',1.29713,1.29783,1.29709,1.2975,1428.77,1.29743,1.29814,1.29739,1.2978,1376.15,True
'2013-03-21T07:00:00',1.29748,1.29806,1.29717,1.2975,1434.67,1.29776,1.29834,1.29749,1.29781,1439.03,False
'2013-03-21T08:00:00',1.29747,1.29843,1.29741,1.29748,1750.76,1.2978,1.2988,1.29777,1.29784,1844.0601,True
'2013-03-21T09:00:00',1.29751,1.29912,1.29675,1.29887,2776.73,1.2979,1.29952,1.29712,1.29923,2751.1799,True
'2013-03-21T10:00:00',1.29887,1.30086,1.2986,1.30024,2761.73,1.2992,1.30121,1.29896,1.3006,2738.75,True
'2013-03-21T11:00:00',1.30022,1.30231,1.29987,1.3019,2542.25,1.3006,1.30286,1.30023,1.30232,2542.8301,True
'2013-03-21T12:00:00',1.3019,1.30421,1.30179,1.30314,2958.6299,1.30232,1.30462,1.3022,1.30357,2935.21,False
'2013-03-21T13:00:00',1.30316,1.3041,1.30254,1.30288,3033.6699,1.30358,1.30451,1.30295,1.30327,3426.9399,True
'2013-03-21T14:00:00',1.30289,1.30363,1.30242,1.30323,3014.28,1.30327,1.30416,1.30279,1.304,3441.8301,True
'2013-03-21T15:00:00',1.30316,1.30476,1.30287,1.30393,3759.5601,1.30394,1.30511,1.30321,1.30426,4061.2,False
'2013-03-21T16:00:00',1.30393,1.30428,1.30326,1.30338,3241.9199,1.30426,1.30465,1.30366,1.30379,3343.51,True
'2013-03-21T17:00:00',1.30342,1.30498,1.30319,1.30361,2794.7,1.30378,1.30535,1.30355,1.30398,2823.3201,True
'2013-03-21T18:00:00',1.30361,1.30512,1.30358,1.30392,2576.96,1.30403,1.30553,1.30399,1.30437,2549.6899,True
'2013-03-21T19:00:00',1.30392,1.30557,1.30348,1.30476,3411.3401,1.30434,1.30607,1.30392,1.30519,3417.96,False
'2013-03-21T20:00:00',1.30478,1.30518,1.3035,1.30384,2605.6899,1.30519,1.30572,1.30402,1.30434,2637.27,True
'2013-03-21T21:00:00',1.30382,1.30479,1.30339,1.30437,1213.5699,1.30434,1.30553,1.304,1.30498,1285.4399,False
'2013-03-21T22:00:00',1.30421,1.30472,1.30353,1.30373,757.73,1.30496,1.30556,1.30442,1.30453,765.1,False
'2013-03-21T23:00:00',1.30371,1.30405,1.30288,1.30319,1519.71,1.30453,1.30453,1.30326,1.30358,1523.11,True
'2013-03-22T00:00:00',1.3032,1.30405,1.30299,1.30374,912.23,1.30357,1.30444,1.30336,1.30407,940.89,False
'2013-03-22T01:00:00',1.30376,1.30423,1.3033,1.3033,1774.1,1.30409,1.30456,1.30364,1.30365,1799.6,False
'2013-03-22T02:00:00',1.30329,1.3038,1.30279,1.30323,1663.5601,1.30364,1.30414,1.30312,1.30356,1779.38,False
'2013-03-22T03:00:00',1.30327,1.30344,1.30228,1.3024,1224.1899,1.3036,1.30379,1.3026,1.30272,1352.45,True
'2013-03-22T04:00:00',1.30238,1.30268,1.30214,1.30255,1123.5699,1.3027,1.303,1.30242,1.30287,1128.8101,True
'2013-03-22T05:00:00',1.30254,1.30349,1.30222,1.3032,1117.23,1.30285,1.30382,1.30254,1.30351,1140.66,True
'2013-03-22T06:00:00',1.30324,1.30424,1.30267,1.3041,1876.25,1.30352,1.30453,1.30297,1.30439,1860.85,False
'2013-03-22T07:00:00',1.30409,1.30421,1.30328,1.30366,1298.04,1.30441,1.30452,1.30362,1.30396,1435.33,True
'2013-03-22T08:00:00',1.30363,1.30468,1.30347,1.30459,1793.72,1.30396,1.30498,1.30379,1.30493,1780.17,True
'2013-03-22T09:00:00',1.30456,1.30568,1.30422,1.30558,2596.0801,1.3049,1.30602,1.30459,1.30594,2592.52,False
'2013-03-22T10:00:00',1.30558,1.30618,1.30447,1.30457,2576.3999,1.30593,1.30653,1.30482,1.30492,2687.47,False
'2013-03-22T11:00:00',1.30456,1.30456,1.30307,1.30308,2162.04,1.30491,1.30491,1.30344,1.30344,2249.49,False
'2013-03-22T12:00:00',1.30307,1.30347,1.30257,1.30293,2185.1499,1.30342,1.30379,1.30292,1.30333,2169.1699,False
'2013-03-22T13:00:00',1.30297,1.30335,1.30219,1.30287,2089.3101,1.30338,1.30369,1.30257,1.30323,2106.02,False
'2013-03-22T14:00:00',1.30289,1.3034,1.3021,1.30276,2422.0601,1.3033,1.30376,1.30249,1.30322,2310.4099,True
'2013-03-22T15:00:00',1.30281,1.30384,1.30227,1.30381,3767.3301,1.30322,1.30421,1.30269,1.3042,3644.9199,True
'2013-03-22T16:00:00',1.30381,1.30474,1.30325,1.30426,3066.1299,1.30418,1.30512,1.30362,1.30462,2962.73,False
'2013-03-22T17:00:00',1.30426,1.30467,1.30348,1.3041,2565.8999,1.30463,1.30507,1.30388,1.30452,2518.1399,True
'2013-03-22T18:00:00',1.30409,1.30509,1.30351,1.30477,1845.8,1.30452,1.30549,1.30395,1.30523,1809.7,False
'2013-03-22T19:00:00',1.30477,1.30537,1.3033,1.3034,1978.27,1.30522,1.3058,1.30373,1.30387,1934.15,True
'2013-03-22T20:00:00',1.30342,1.30384,1.30323,1.30384,2250.78,1.30387,1.30439,1.30377,1.30439,1820.34,False
'2013-03-22T21:00:00',1.30381,1.30432,1.30283,1.30283,2010.42,1.30444,1.30523,1.30416,1.30483,2207.3501,True
'2013-03-24T22:00:00',1.30333,1.3038,1.30274,1.30305,510.98,1.30452,1.30576,1.30452,1.3049,504.88,True
'2013-03-24T23:00:00',1.30341,1.30436,1.30323,1.3036,1777.61,1.30458,1.30511,1.30382,1.30419,1926.12,False
'2013-03-25T00:00:00',1.30367,1.30491,1.30216,1.30239,1818.34,1.30424,1.30541,1.30255,1.30277,1893.8199,False
'2013-03-25T01:00:00',1.30238,1.30314,1.30007,1.30072,2422.4099,1.30276,1.30351,1.30042,1.30105,2444.01,True
'2013-03-25T02:00:00',1.30071,1.30224,1.30051,1.30199,2115.8501,1.30106,1.30254,1.30085,1.30232,2065.03,False
'2013-03-25T03:00:00',1.30201,1.30217,1.30085,1.30152,1531.23,1.30232,1.30248,1.30114,1.30182,1564.8,False
'2013-03-25T04:00:00',1.30148,1.30194,1.30038,1.30056,1312.9301,1.30181,1.30227,1.30069,1.30089,1282.79,True
'2013-03-25T05:00:00',1.30052,1.3012,1.30044,1.30072,990.99,1.30085,1.30151,1.30074,1.30105,943.54,False
'2013-03-25T06:00:00',1.30075,1.3008,1.29924,1.30035,1461.4399,1.30105,1.30113,1.29955,1.30066,1562.1801,True
'2013-03-25T07:00:00',1.30035,1.30207,1.30009,1.30207,1584.6899,1.30066,1.30237,1.3004,1.30235,1590.91,False
'2013-03-25T08:00:00',1.30203,1.30247,1.30109,1.30115,2362.4199,1.30235,1.30278,1.30145,1.3015,2343.28,True
'2013-03-25T09:00:00',1.30112,1.30219,1.30112,1.30208,2119.8999,1.30147,1.30253,1.30147,1.30241,2161.27,False
'2013-03-25T10:00:00',1.30203,1.30228,1.30084,1.30102,2484.9399,1.30241,1.30264,1.30122,1.30134,2543.9099,False
'2013-03-25T11:00:00',1.30102,1.30166,1.30073,1.30088,1844.3199,1.30133,1.30203,1.30112,1.30126,1875.9,True
'2013-03-25T12:00:00',1.30091,1.30217,1.30068,1.30185,1911.34,1.30127,1.30255,1.30105,1.30226,1885.84,True
'2013-03-25T13:00:00',1.30186,1.30203,1.30097,1.30196,2328.05,1.30225,1.30239,1.30151,1.30234,2430.9199,True
'2013-03-25T14:00:00',1.30193,1.3032,1.30154,1.30288,2644.0701,1.30232,1.30357,1.3019,1.30325,2637.1299,False
'2013-03-25T15:00:00',1.30287,1.30323,1.30129,1.30132,3784.4099,1.30325,1.30361,1.30167,1.30172,3853.1201,False
'2013-03-25T16:00:00',1.30131,1.30152,1.30037,1.30043,4010.51,1.3017,1.3019,1.30074,1.30081,3598.3201,True
'2013-03-25T17:00:00',1.30053,1.30164,1.29993,1.30053,3423.1699,1.30081,1.30211,1.3003,1.30093,3102.2,False
'2013-03-25T18:00:00',1.30055,1.30103,1.29938,1.30018,3613.77,1.30094,1.30151,1.29977,1.30056,3593.78,True
'2013-03-25T19:00:00',1.30018,1.30077,1.29971,1.30077,1991.45,1.30055,1.30117,1.3001,1.30117,2031.3,True
'2013-03-25T20:00:00',1.30068,1.30158,1.30015,1.30089,2452.3301,1.30118,1.30212,1.30071,1.3014,3244.04,True
'2013-03-25T21:00:00',1.30089,1.30158,1.30064,1.30128,1131.55,1.30141,1.30216,1.30137,1.30178,1052.4,False
'2013-03-25T22:00:00',1.30109,1.30133,1.29989,1.30021,691.55,1.30178,1.30221,1.30071,1.30117,629.95,True
'2013-03-25T23:00:00',1.30038,1.30146,1.30009,1.30131,1007.66,1.30103,1.30185,1.30048,1.3017,950.28,True
'2013-03-26T00:00:00',1.30131,1.30208,1.30101,1.30141,1321.5,1.3017,1.30245,1.30145,1.30176,1227.3199,False
'2013-03-26T01:00:00',1.30147,1.30237,1.2995,1.29991,1769.29,1.3018,1.30272,1.29984,1.30024,1746.6801,False
'2013-03-26T02:00:00',1.29986,1.3007,1.29913,1.29921,2015.53,1.30021,1.30107,1.29946,1.29952,2076.52,False
'2013-03-26T03:00:00',1.29918,1.29938,1.29657,1.29711,2010.28,1.29952,1.29966,1.29689,1.29741,2072.8301,True
'2013-03-26T04:00:00',1.29711,1.29765,1.29658,1.29723,1409.4,1.29742,1.29795,1.2969,1.29755,1478.11,True
'2013-03-26T05:00:00',1.29722,1.2981,1.29664,1.2981,1436.35,1.29754,1.29843,1.29698,1.29843,1443.47,True
'2013-03-26T06:00:00',1.2981,1.29847,1.29758,1.29841,1592.27,1.29843,1.29877,1.29789,1.29873,1615.61,False
'2013-03-26T07:00:00',1.29842,1.29862,1.29768,1.29788,1596.03,1.29873,1.29894,1.29797,1.29814,1703.59,True
'2013-03-26T08:00:00',1.29788,1.29989,1.29788,1.29981,2401.8799,1.29816,1.30023,1.29816,1.30022,2381.8601,False
'2013-03-26T09:00:00',1.29988,1.30031,1.29921,1.2995,2774.1599,1.30022,1.30064,1.29961,1.29987,2801.3301,False
'2013-03-26T10:00:00',1.2995,1.29987,1.29869,1.29947,2201.3401,1.29987,1.30028,1.29912,1.29983,2266.6101,True
'2013-03-26T11:00:00',1.29947,1.3002,1.2988,1.30012,2345.0701,1.29982,1.30052,1.29913,1.30051,2483.1599,True
'2013-03-26T12:00:00',1.30012,1.30052,1.29941,1.30037,2183.46,1.30049,1.30092,1.29973,1.30078,2310.1101,True
'2013-03-26T13:00:00',1.3004,1.30153,1.30015,1.301,2721.71,1.30082,1.3019,1.30053,1.30176,2810.6299,True
'2013-03-26T14:00:00',1.30111,1.30247,1.30087,1.30165,3190.8301,1.30164,1.30283,1.30125,1.30242,3235.1599,False
'2013-03-26T15:00:00',1.30164,1.30228,1.30098,1.30137,3974.95,1.3024,1.30269,1.30132,1.30179,3925.8401,False
'2013-03-26T16:00:00',1.30139,1.30162,1.30042,1.30065,2784.3501,1.30178,1.30203,1.30081,1.30102,2832.26,False
'2013-03-26T17:00:00',1.30071,1.30081,1.29909,1.29929,2310.76,1.30107,1.30118,1.29947,1.29968,2409.79,False
'2013-03-26T18:00:00',1.29928,1.29984,1.29896,1.29903,2151.6499,1.29966,1.30023,1.29932,1.29941,2043.12,True
'2013-03-26T19:00:00',1.29903,1.30113,1.29898,1.30101,1435.65,1.29943,1.30152,1.29937,1.30139,1417.61,False
'2013-03-26T20:00:00',1.30101,1.30114,1.30018,1.30052,1695.66,1.30139,1.30162,1.3007,1.30111,1723.02,True
'2013-03-26T21:00:00',1.30051,1.30083,1.30014,1.30059,1228.62,1.30112,1.30153,1.30076,1.30148,1187.45,False
'2013-03-26T22:00:00',1.30046,1.30048,1.29897,1.29981,599.61,1.30157,1.30184,1.30073,1.30096,582.45,True
'2013-03-26T23:00:00',1.29994,1.30055,1.29908,1.30049,1179.27,1.3008,1.30095,1.29948,1.30086,1174.4301,False
'2013-03-27T00:00:00',1.30046,1.30049,1.29925,1.29967,1033.51,1.30085,1.30092,1.29961,1.30003,1010.57,True
'2013-03-27T01:00:00',1.29967,1.30091,1.29953,1.30047,2173.72,1.30004,1.30128,1.2999,1.3008,2230.04,True
'2013-03-27T02:00:00',1.30041,1.30116,1.30013,1.30092,1886.88,1.30074,1.30147,1.30046,1.30125,1777.58,False
'2013-03-27T03:00:00',1.30095,1.30147,1.3005,1.30077,1745.89,1.30126,1.30178,1.30082,1.30108,1674.04,False
'2013-03-27T04:00:00',1.30077,1.30125,1.30047,1.30062,1585.03,1.30108,1.30155,1.30072,1.30094,1716.64,True
'2013-03-27T05:00:00',1.30062,1.30142,1.30058,1.30114,1442.47,1.30093,1.30174,1.30091,1.30147,1403.05,True
'2013-03-27T06:00:00',1.30113,1.30161,1.30084,1.30136,1247.5699,1.30146,1.30193,1.30117,1.30167,1219.87,True
'2013-03-27T07:00:00',1.30133,1.30223,1.30126,1.30216,1558.64,1.30164,1.30254,1.30155,1.30247,1510.7,False
'2013-03-27T08:00:00',1.30217,1.30243,1.30116,1.30197,2357.6899,1.30247,1.30274,1.30152,1.30236,2322.0901,True
'2013-03-27T09:00:00',1.30197,1.30224,1.30108,1.30212,3194.48,1.30233,1.30262,1.30149,1.30247,3073.8201,False
'2013-03-27T10:00:00',1.30207,1.30211,1.30008,1.30039,2831.51,1.30243,1.30248,1.30042,1.30083,2810.4099,False
'2013-03-27T11:00:00',1.30037,1.30048,1.29828,1.29953,3251.28,1.30083,1.30087,1.29862,1.30003,3192.3999,False
'2013-03-27T12:00:00',1.29955,1.29968,1.29792,1.2988,2573.6201,1.30002,1.30003,1.29832,1.29918,2604.77,False
'2013-03-27T13:00:00',1.29881,1.29907,1.29794,1.29849,2427.8101,1.2992,1.29943,1.29831,1.29885,2501.1699,False
'2013-03-27T14:00:00',1.29849,1.29897,1.29752,1.29778,3018.1499,1.29883,1.29936,1.29791,1.29825,2978.4099,False
'2013-03-27T15:00:00',1.29773,1.29799,1.29619,1.29659,3737.5801,1.29826,1.29837,1.29656,1.29697,3675.3601,True
'2013-03-27T16:00:00',1.2966,1.29808,1.29632,1.2971,2898.5601,1.29698,1.2985,1.2967,1.29749,3032.29,True
'2013-03-27T17:00:00',1.29714,1.29811,1.29692,1.29732,2337.6201,1.2975,1.29851,1.29732,1.2977,2268.3101,False
'2013-03-27T18:00:00',1.29732,1.29744,1.29648,1.29705,2169.47,1.29771,1.29781,1.29687,1.29742,2166.1799,True
'2013-03-27T19:00:00',1.29705,1.29794,1.29689,1.29759,1851.67,1.29742,1.29832,1.29729,1.298,1904.95,True
'2013-03-27T20:00:00',1.29759,1.29832,1.29734,1.29799,1881.39,1.29798,1.29881,1.29788,1.29857,2040.88,False
'2013-03-27T21:00:00',1.29799,1.29802,1.29713,1.29733,1632.49,1.29858,1.29868,1.29762,1.29827,1630.29,False
'2013-03-27T22:00:00',1.29732,1.29757,1.29656,1.29739,579.17,1.29826,1.29872,1.29785,1.29802,545.05,True
'2013-03-27T23:00:00',1.2973,1.29793,1.29708,1.29757,563.47,1.29814,1.29872,1.29798,1.29835,600.82,True
'2013-03-28T00:00:00',1.29749,1.29802,1.29728,1.29798,953.59,1.29845,1.29872,1.29787,1.29831,991.78,True
'2013-03-28T01:00:00',1.29798,1.29841,1.29698,1.29841,1653.79,1.2983,1.29874,1.29729,1.29874,1827.3101,False
'2013-03-28T02:00:00',1.29839,1.29884,1.29595,1.29655,2266.78,1.29872,1.29919,1.29626,1.29689,2079.24,False
'2013-03-28T03:00:00',1.29657,1.29667,1.29486,1.29564,1926.73,1.29689,1.29699,1.29516,1.29597,1820.13,True
'2013-03-28T04:00:00',1.29564,1.29647,1.29503,1.29632,1509.16,1.29598,1.29675,1.29535,1.29661,1539.85,False
'2013-03-28T05:00:00',1.29636,1.29652,1.29563,1.29607,1169.36,1.29665,1.29682,1.29592,1.29635,1169.28,False
'2013-03-28T06:00:00',1.29608,1.29648,1.29545,1.29556,1246.01,1.29635,1.29679,1.29573,1.29583,1196.4301,True
'2013-03-28T07:00:00',1.29557,1.29681,1.29545,1.29612,1608.45,1.29584,1.29708,1.29573,1.2964,1625.96,False
'2013-03-28T08:00:00',1.29615,1.2965,1.29505,1.29543,2136.46,1.29641,1.29685,1.29542,1.29572,2167.5901,True
'2013-03-28T09:00:00',1.29547,1.29621,1.29471,1.29595,3052.46,1.29578,1.29656,1.29509,1.29635,2955.2,False
'2013-03-28T10:00:00',1.29588,1.29624,1.29471,1.29553,2509.01,1.29632,1.29663,1.29508,1.29592,2537.0,False
'2013-03-28T11:00:00',1.29556,1.29578,1.29415,1.29437,2146.9399,1.29592,1.29619,1.2945,1.29471,2166.4399,False
'2013-03-28T12:00:00',1.29434,1.29489,1.29199,1.29238,2531.6499,1.29468,1.29526,1.29238,1.29279,2499.8201,False
'2013-03-28T13:00:00',1.29238,1.29314,1.29126,1.29167,2821.73,1.29278,1.29355,1.29167,1.2922,2865.0701,True
'2013-03-28T14:00:00',1.29168,1.29202,1.29072,1.29202,3288.8401,1.2922,1.29243,1.29113,1.29243,3088.72,True
'2013-03-28T15:00:00',1.29203,1.29323,1.2914,1.29301,3291.1499,1.29243,1.29362,1.29177,1.29343,3229.1799,True
'2013-03-28T16:00:00',1.29301,1.29323,1.2919,1.29323,3363.7,1.29343,1.2937,1.2922,1.2937,3500.05,False
'2013-03-28T17:00:00',1.29323,1.29323,1.29154,1.29158,3386.3601,1.29361,1.2937,1.29189,1.29198,3299.3999,False
'2013-03-28T18:00:00',1.29157,1.29162,1.29004,1.29127,2454.22,1.29194,1.29195,1.29043,1.29167,2428.9399,False
'2013-03-28T19:00:00',1.29129,1.2913,1.29079,1.29102,2278.3701,1.29166,1.29169,1.2912,1.29143,2202.3501,True
'2013-03-28T20:00:00',1.29102,1.29155,1.2907,1.29138,1723.15,1.29143,1.2921,1.29126,1.29185,1284.24,False
'2013-03-28T21:00:00',1.29127,1.29168,1.29077,1.29116,1063.58,1.29183,1.29249,1.29173,1.29183,1054.83,False
'2013-03-28T22:00:00',1.291,1.29124,1.29046,1.29049,168.28,1.29202,1.29286,1.29199,1.29231,167.6,True
'2013-03-28T23:00:00',1.29088,1.29147,1.2903,1.29139,1328.79,1.29202,1.29291,1.292,1.2927,1324.75,True
'2013-03-29T00:00:00',1.29139,1.29237,1.29088,1.29198,1222.4399,1.2927,1.29303,1.29202,1.2927,1191.17,False
'2013-03-29T01:00:00',1.29208,1.29262,1.29105,1.29178,3390.0701,1.29292,1.29323,1.29177,1.29235,3611.96,False
'2013-03-29T02:00:00',1.29178,1.29227,1.29057,1.29098,2965.9199,1.29231,1.293,1.2913,1.29172,3153.0601,True
'2013-03-29T03:00:00',1.291,1.29182,1.29068,1.29166,2013.03,1.29172,1.29249,1.29128,1.29232,1864.03,False
'2013-03-29T04:00:00',1.29167,1.29202,1.29087,1.29132,1006.43,1.29232,1.29256,1.29137,1.29191,1043.96,True
'2013-03-29T05:00:00',1.29132,1.29207,1.29088,1.29154,693.37,1.29192,1.29272,1.29153,1.29224,757.23,True
'2013-03-29T06:00:00',1.29135,1.29245,1.29135,1.29178,1185.33,1.29246,1.29311,1.29203,1.29242,1161.4399,False
'2013-03-29T07:00:00',1.29178,1.293,1.29059,1.29069,1353.17,1.29244,1.2937,1.29122,1.29122,1190.3,False
'2013-03-29T08:00:00',1.29058,1.2917,1.29032,1.2906,1286.22,1.29122,1.29245,1.29102,1.29132,1150.86,False
'2013-03-29T09:00:00',1.29058,1.29098,1.28974,1.29013,802.97,1.29134,1.29183,1.2906,1.29079,966.16,True
'2013-03-29T10:00:00',1.29008,1.29209,1.28987,1.29186,1148.6,1.29078,1.2928,1.29063,1.29258,691.27,True
'2013-03-29T11:00:00',1.29186,1.29235,1.29158,1.29197,591.15,1.29253,1.29324,1.29232,1.29272,509.25,True
'2013-03-29T12:00:00',1.29188,1.29243,1.29161,1.29229,1004.84,1.29273,1.2933,1.29246,1.29302,796.78,False
'2013-03-29T13:00:00',1.29226,1.29241,1.29177,1.29188,621.41,1.29311,1.29343,1.29261,1.29266,496.66,False
'2013-03-29T14:00:00',1.29189,1.29209,1.29147,1.29158,1646.14,1.29266,1.29278,1.29217,1.29217,1221.4399,False
'2013-03-29T15:00:00',1.29145,1.29182,1.29128,1.2915,626.19,1.29221,1.29242,1.29194,1.2921,503.84,False
'2013-03-29T16:00:00',1.29137,1.29173,1.29068,1.29071,787.89,1.29229,1.29243,1.29137,1.29137,531.07,True
'2013-03-29T17:00:00',1.2906,1.29193,1.29043,1.29173,1666.24,1.29143,1.29256,1.29118,1.29236,1165.22,False
'2013-03-29T18:00:00',1.29173,1.29211,1.2915,1.2916,1430.9301,1.29236,1.29295,1.29221,1.29238,1013.07,True
'2013-03-29T19:00:00',1.29153,1.29213,1.29151,1.29205,650.23,1.29245,1.29291,1.29237,1.29271,852.79,False
'2013-03-29T20:00:00',1.29194,1.29206,1.29082,1.29086,1675.66,1.29285,1.29285,1.29167,1.29184,1434.42,True
'2013-03-29T21:00:00',1.29085,1.29208,1.28984,1.292,1210.97,1.29186,1.29406,1.29161,1.29369,1014.05,False
'2013-03-31T23:00:00',1.29224,1.29236,1.29101,1.29108,264.0,1.29433,1.29439,1.29305,1.2932,264.0,True
'2013-04-01T00:00:00',1.2918,1.2923,1.29056,1.2917,708.07,1.29251,1.29313,1.29195,1.29274,547.08,True
'2013-04-01T01:00:00',1.29157,1.29227,1.29117,1.29215,403.05,1.29277,1.29311,1.29209,1.29252,428.81,True
'2013-04-01T02:00:00',1.29219,1.29315,1.2921,1.29301,963.23,1.29258,1.29353,1.29247,1.29342,978.98,False
'2013-04-01T03:00:00',1.29299,1.29299,1.29014,1.2907,1753.97,1.29338,1.29345,1.29052,1.29104,1714.23,False
'2013-04-01T04:00:00',1.29073,1.29131,1.28967,1.28973,782.15,1.29107,1.29163,1.28996,1.29003,805.36,True
'2013-04-01T05:00:00',1.28975,1.29112,1.28973,1.29093,531.81,1.29002,1.29153,1.29002,1.29143,502.54,True
'2013-04-01T06:00:00',1.29093,1.29152,1.29072,1.29123,485.21,1.29135,1.29189,1.29104,1.29162,506.6,False
'2013-04-01T07:00:00',1.29109,1.29131,1.29071,1.2909,439.39,1.29168,1.29168,1.29105,1.2912,446.25,True
'2013-04-01T08:00:00',1.2909,1.29153,1.29051,1.29147,665.94,1.29118,1.292,1.29086,1.29194,689.01,True
'2013-04-01T09:00:00',1.29148,1.29208,1.29099,1.29158,1207.5,1.29202,1.29271,1.29149,1.29212,1219.87,True
'2013-04-01T10:00:00',1.29158,1.292,1.29127,1.29197,718.82,1.29212,1.29252,1.29172,1.29243,712.33,False
'2013-04-01T11:00:00',1.29195,1.29228,1.29158,1.29197,1514.51,1.29236,1.29277,1.29202,1.29243,1526.8,True
'2013-04-01T12:00:00',1.29198,1.29285,1.29165,1.29216,1043.42,1.29243,1.29338,1.29211,1.29273,1072.58,False
'2013-04-01T13:00:00',1.29216,1.29226,1.29157,1.29168,926.54,1.29273,1.29291,1.29211,1.29212,1014.14,True
'2013-04-01T14:00:00',1.29168,1.29266,1.29156,1.29245,1343.5601,1.29217,1.29311,1.29204,1.29288,1200.53,False
'2013-04-01T15:00:00',1.29247,1.29274,1.29123,1.29236,1387.01,1.29289,1.29313,1.29172,1.29282,1318.03,False
'2013-04-01T16:00:00',1.29238,1.29248,1.2905,1.29222,2195.9199,1.29293,1.29296,1.2909,1.29268,2512.5701,False
'2013-04-01T17:00:00',1.29224,1.29314,1.29153,1.29219,1735.34,1.29269,1.29355,1.29198,1.29264,1897.14,True
'2013-04-01T18:00:00',1.29222,1.29363,1.29206,1.29337,1253.0601,1.29266,1.29409,1.29249,1.29377,1330.52,False
'2013-04-01T19:00:00',1.29337,1.2934,1.29267,1.29324,768.37,1.29375,1.2939,1.29323,1.29369,894.57,False
'2013-04-01T20:00:00',1.29325,1.29344,1.29266,1.29266,832.18,1.29366,1.29391,1.29306,1.29306,974.93,False
'2013-04-01T21:00:00',1.29258,1.29268,1.2917,1.29221,1447.91,1.29302,1.29322,1.2922,1.29265,1376.79,True
'2013-04-01T22:00:00',1.29221,1.29294,1.2917,1.29217,1096.55,1.29265,1.29356,1.29232,1.29274,1082.63,True
'2013-04-01T23:00:00',1.29203,1.29288,1.29115,1.29228,729.01,1.29274,1.29373,1.29259,1.29303,584.64,True
'2013-04-02T00:00:00',1.29228,1.29405,1.29228,1.29342,741.97,1.29299,1.29449,1.29295,1.2938,873.88,False
'2013-04-02T01:00:00',1.29342,1.29357,1.29261,1.29291,619.89,1.29379,1.29401,1.29299,1.2933,709.76,False
'2013-04-02T02:00:00',1.29292,1.29346,1.29179,1.29211,1867.52,1.2933,1.2938,1.29211,1.29243,1880.04,True
'2013-04-02T03:00:00',1.29212,1.29266,1.29139,1.29253,1995.9399,1.29244,1.29292,1.29172,1.29286,1994.16,True
'2013-04-02T04:00:00',1.29255,1.29332,1.29223,1.29324,1346.7,1.29286,1.29364,1.29253,1.29355,1330.92,True
'2013-04-02T05:00:00',1.29325,1.29546,1.29232,1.29382,3055.45,1.29355,1.2958,1.29271,1.29416,3056.28,False
'2013-04-02T06:00:00',1.29383,1.29412,1.2927,1.29339,1560.51,1.29417,1.29443,1.29302,1.29366,1666.24,True
'2013-04-02T07:00:00',1.29338,1.29456,1.29307,1.29436,1666.05,1.29366,1.29487,1.29337,1.29465,1773.89,True
'2013-04-02T08:00:00',1.29433,1.29496,1.29347,1.29437,1741.1801,1.29465,1.29529,1.29382,1.29482,1802.33,False
'2013-04-02T09:00:00',1.29429,1.29442,1.29276,1.29388,2462.8201,1.29482,1.29493,1.29313,1.29432,2478.3401,True
'2013-04-02T10:00:00',1.2939,1.29501,1.29343,1.2949,2934.0,1.29431,1.29537,1.29382,1.29528,2751.6299,False
'2013-04-02T11:00:00',1.29497,1.29529,1.29397,1.29468,2154.95,1.29533,1.29564,1.29432,1.29509,2093.74,True
'2013-04-02T12:00:00',1.29463,1.29611,1.29457,1.29586,2150.78,1.29505,1.29651,1.29494,1.2962,2136.3899,False
'2013-04-02T13:00:00',1.29579,1.29688,1.29537,1.29561,1806.61,1.29616,1.29725,1.29577,1.2961,1810.75,False
'2013-04-02T14:00:00',1.29567,1.29589,1.29474,1.29551,2151.9099,1.29612,1.29628,1.29513,1.29591,2174.5601,False
'2013-04-02T15:00:00',1.29549,1.29572,1.29407,1.29429,2368.1699,1.29591,1.29613,1.29455,1.29507,2637.03,False
'2013-04-02T16:00:00',1.29435,1.29564,1.29387,1.29422,3584.6001,1.2951,1.29602,1.29424,1.29456,3628.5901,True
'2013-04-02T17:00:00',1.29421,1.29526,1.29421,1.29516,2638.9099,1.29458,1.29563,1.29458,1.29558,2660.3899,False
'2013-04-02T18:00:00',1.29516,1.29527,1.2947,1.29487,1550.2,1.29558,1.29572,1.29516,1.29533,1667.89,True
'2013-04-02T19:00:00',1.29488,1.29558,1.29455,1.29544,1797.4,1.29533,1.29601,1.295,1.29587,1671.49,False
'2013-04-02T20:00:00',1.29543,1.29569,1.29437,1.29437,2301.6299,1.29587,1.29614,1.29483,1.29484,2381.4399,True
'2013-04-02T21:00:00',1.29442,1.29488,1.29376,1.29441,2058.97,1.29484,1.29542,1.29432,1.29492,1917.23,True
'2013-04-02T22:00:00',1.29438,1.29518,1.29411,1.29478,886.17,1.29492,1.29582,1.29469,1.29582,849.84,True
'2013-04-02T23:00:00',1.29484,1.29537,1.2941,1.29527,281.41,1.29574,1.29623,1.29535,1.29623,281.39,False
'2013-04-03T00:00:00',1.29537,1.29547,1.29482,1.29494,978.11,1.29608,1.29613,1.29518,1.29528,973.29,True
'2013-04-03T01:00:00',1.29495,1.29532,1.29444,1.2953,1097.6801,1.29527,1.29562,1.29479,1.2956,1075.04,True
'2013-04-03T02:00:00',1.29528,1.29718,1.29498,1.29638,2239.5901,1.2956,1.29751,1.29528,1.29688,2366.8899,False
'2013-04-03T03:00:00',1.29638,1.29717,1.29517,1.2953,1494.87,1.2969,1.29744,1.29544,1.29559,1569.88,True
'2013-04-03T04:00:00',1.29532,1.29583,1.29501,1.2957,1425.45,1.29559,1.29613,1.2953,1.296,1407.46,False
'2013-04-03T05:00:00',1.29567,1.29586,1.29491,1.29546,1027.24,1.29597,1.29617,1.2952,1.29572,1025.96,False
'2013-04-03T06:00:00',1.29546,1.29553,1.29474,1.29529,1250.3199,1.29573,1.29582,1.29505,1.29556,1296.38,False
'2013-04-03T07:00:00',1.29526,1.29551,1.29467,1.29498,1010.06,1.29554,1.29582,1.29497,1.29527,1104.77,True
'2013-04-03T08:00:00',1.29496,1.29558,1.29464,1.2954,1688.73,1.29527,1.29592,1.29493,1.29576,1646.6801,True
'2013-04-03T09:00:00',1.29544,1.29637,1.29525,1.29618,2212.02,1.29578,1.29673,1.29558,1.29652,2361.3301,True
'2013-04-03T10:00:00',1.29618,1.29658,1.29537,1.29647,1877.52,1.29652,1.29695,1.29575,1.29686,1919.63,False
'2013-04-03T11:00:00',1.29645,1.29671,1.29548,1.29646,2486.22,1.29683,1.29708,1.29582,1.29682,2474.1699,True
'2013-04-03T12:00:00',1.29647,1.29674,1.29589,1.29658,1519.96,1.29682,1.29724,1.29624,1.29719,1578.3199,True
'2013-04-03T13:00:00',1.2966,1.29807,1.29657,1.29787,2004.8199,1.29719,1.29844,1.29698,1.29833,2082.1599,True
'2013-04-03T14:00:00',1.29787,1.29823,1.29686,1.29813,2510.52,1.29833,1.29862,1.29755,1.29852,2600.6299,False
'2013-04-03T15:00:00',1.29813,1.29848,1.29737,1.29748,2397.75,1.29852,1.29882,1.29775,1.29819,2481.1201,False
'2013-04-03T16:00:00',1.29742,1.29807,1.29656,1.29735,3465.55,1.29819,1.29848,1.29692,1.29767,3534.3701,False
'2013-04-03T17:00:00',1.29733,1.29743,1.29599,1.29688,2640.3899,1.29765,1.29779,1.29636,1.29733,2694.6001,False
'2013-04-03T18:00:00',1.29688,1.29717,1.29617,1.29647,2164.51,1.29733,1.29762,1.29661,1.29693,2223.55,False
'2013-04-03T19:00:00',1.29647,1.29673,1.29546,1.29557,2245.4199,1.29693,1.29718,1.29591,1.296,2176.29,False
'2013-04-03T20:00:00',1.29557,1.29654,1.29542,1.29546,2087.4299,1.29599,1.29696,1.2958,1.29587,1880.77,False
'2013-04-03T21:00:00',1.2955,1.29555,1.29416,1.29525,2885.72,1.29592,1.29601,1.29467,1.29576,2999.04,True
'2013-04-03T22:00:00',1.29525,1.29577,1.29478,1.29547,952.69,1.29576,1.29665,1.29532,1.29643,1011.33,False
'2013-04-03T23:00:00',1.29542,1.29564,1.29401,1.29465,606.04,1.29653,1.29723,1.29554,1.29574,659.49,False
'2013-04-04T00:00:00',1.29467,1.29518,1.29417,1.29449,951.72,1.29574,1.29577,1.29479,1.29481,948.29,True
'2013-04-04T01:00:00',1.29447,1.29483,1.29379,1.29456,1270.45,1.29477,1.29513,1.29418,1.29496,1240.9399,True
'2013-04-04T02:00:00',1.29459,1.2977,1.29422,1.29707,2282.6899,1.29497,1.29803,1.29467,1.29737,2195.9299,True
'2013-04-04T03:00:00',1.29707,1.29789,1.29687,1.29751,1483.26,1.29738,1.29818,1.29715,1.2978,1525.25,False
'2013-04-04T04:00:00',1.2975,1.29765,1.29649,1.29649,1199.3199,1.29779,1.29795,1.2968,1.2968,1233.58,True
'2013-04-04T05:00:00',1.29646,1.29676,1.29596,1.29663,1325.6,1.29675,1.29704,1.29624,1.29694,1377.46,False
'2013-04-04T06:00:00',1.29662,1.29667,1.29494,1.2962,2024.88,1.29693,1.29697,1.29538,1.2965,2024.16,False
'2013-04-04T07:00:00',1.29621,1.29631,1.29382,1.29448,2328.3601,1.29653,1.29661,1.29406,1.29475,2297.4399,False
'2013-04-04T08:00:00',1.29444,1.29486,1.29229,1.29342,3459.95,1.29473,1.29523,1.29262,1.29379,3523.04,False
'2013-04-04T09:00:00',1.29345,1.29377,1.29185,1.29275,3122.26,1.2938,1.29412,1.2922,1.2931,3147.23,False
'2013-04-04T10:00:00',1.29277,1.29362,1.29166,1.29166,2802.1799,1.29314,1.29397,1.29202,1.29202,2824.26,True
'2013-04-04T11:00:00',1.29161,1.29256,1.29146,1.29199,2050.9299,1.29198,1.29292,1.29182,1.29234,2137.1799,True
'2013-04-04T12:00:00',1.29202,1.29281,1.29178,1.29277,2390.95,1.29234,1.29317,1.29218,1.2931,2362.52,True
'2013-04-04T13:00:00',1.29278,1.29448,1.29226,1.294,2638.8301,1.2931,1.29486,1.29259,1.29439,2654.0701,True
'2013-04-04T14:00:00',1.294,1.29518,1.29392,1.29453,2983.46,1.29438,1.29559,1.29437,1.29491,2967.5801,False
'2013-04-04T15:00:00',1.29448,1.29448,1.29257,1.29298,3523.25,1.29489,1.29489,1.29297,1.2934,3584.52,False
'2013-04-04T16:00:00',1.2929,1.29399,1.29124,1.29218,4267.71,1.29333,1.29433,1.2916,1.29258,4409.7002,False
'2013-04-04T17:00:00',1.29221,1.29249,1.29042,1.29069,3304.51,1.29262,1.29286,1.29084,1.2911,3288.8899,True
'2013-04-04T18:00:00',1.29069,1.29173,1.28945,1.29147,3493.98,1.29112,1.29214,1.28982,1.29194,3134.3201,True
'2013-04-04T19:00:00',1.29149,1.29457,1.29079,1.29425,3312.74,1.29194,1.29494,1.29125,1.29462,3427.05,False
'2013-04-04T20:00:00',1.29425,1.29604,1.29274,1.29298,2586.02,1.29462,1.29643,1.29318,1.29338,2808.9099,True
'2013-04-04T21:00:00',1.29298,1.29427,1.29298,1.29408,2409.1299,1.29338,1.29473,1.29338,1.29458,1665.9301,False
'2013-04-04T22:00:00',1.29408,1.29458,1.29317,1.29338,1020.47,1.29456,1.29523,1.29404,1.29456,1164.71,False
'2013-04-04T23:00:00',1.29339,1.29371,1.29207,1.29308,682.77,1.29458,1.29487,1.29341,1.29375,665.38,True
'2013-04-05T00:00:00',1.29307,1.2942,1.29307,1.29376,918.39,1.29375,1.29456,1.29358,1.29408,931.37,False
'2013-04-05T01:00:00',1.29375,1.29377,1.29257,1.29278,1120.4,1.29409,1.29411,1.29287,1.2931,1158.3101,False
'2013-04-05T02:00:00',1.29279,1.29348,1.29162,1.29178,2662.52,1.29309,1.29384,1.2919,1.29208,2768.3999,False
'2013-04-05T03:00:00',1.29182,1.29211,1.29086,1.29096,1802.88,1.29211,1.29242,1.29116,1.29125,1792.51,False
'2013-04-05T04:00:00',1.29092,1.29119,1.28973,1.29051,1639.62,1.29122,1.29148,1.29003,1.2908,1668.22,True
'2013-04-05T05:00:00',1.29049,1.2908,1.28977,1.29052,1375.23,1.29078,1.29109,1.29007,1.29081,1385.1899,True
'2013-04-05T06:00:00',1.29051,1.29275,1.29047,1.29158,1775.62,1.29082,1.29307,1.29078,1.29189,1723.48,False
'2013-04-05T07:00:00',1.29159,1.2921,1.29087,1.29098,1696.03,1.29191,1.29242,1.29116,1.29125,1679.55,True
'2013-04-05T08:00:00',1.291,1.29337,1.29065,1.29207,2782.1699,1.29125,1.29373,1.29096,1.29245,2638.21,False
'2013-04-05T09:00:00',1.29209,1.2923,1.29079,1.29128,2322.1399,1.29245,1.29271,1.29114,1.29172,2298.28,False
'2013-04-05T10:00:00',1.29125,1.29158,1.29018,1.29042,2538.6101,1.2917,1.29193,1.29052,1.29085,2577.4299,True
'2013-04-05T11:00:00',1.29042,1.29182,1.29042,1.29152,2479.04,1.29077,1.29212,1.29077,1.29196,2424.8,True
'2013-04-05T12:00:00',1.29154,1.29202,1.29086,1.29161,2631.4199,1.29196,1.29234,1.29123,1.29196,2576.76,False
'2013-04-05T13:00:00',1.29159,1.29167,1.29057,1.29103,1989.78,1.29194,1.29202,1.29096,1.29145,1948.33,False
'2013-04-05T14:00:00',1.29106,1.29217,1.28863,1.28863,4944.5801,1.29145,1.29307,1.28902,1.28903,4991.27,False
'2013-04-05T15:00:00',1.28863,1.28978,1.28442,1.28476,4238.2998,1.28901,1.29016,1.28477,1.28513,4104.2402,True
'2013-04-05T16:00:00',1.28474,1.28708,1.2844,1.28637,5491.25,1.28509,1.28746,1.28478,1.28672,5323.1602,True
'2013-04-05T17:00:00',1.2864,1.28805,1.28628,1.28798,3823.8301,1.28675,1.28843,1.2866,1.28838,3793.5,False
'2013-04-05T18:00:00',1.28798,1.28813,1.28687,1.28739,2154.04,1.28837,1.28854,1.28726,1.28781,2199.0901,False
'2013-04-05T19:00:00',1.28737,1.28823,1.28672,1.28708,1992.02,1.28776,1.28862,1.28712,1.28757,1969.77,True
'2013-04-05T20:00:00',1.28707,1.28798,1.28604,1.28768,3151.8899,1.28752,1.28843,1.2865,1.28819,3136.28,True
'2013-04-05T21:00:00',1.28768,1.28966,1.28734,1.2892,3497.28,1.28817,1.2902,1.2879,1.28973,3566.3701,False
'2013-04-05T22:00:00',1.2892,1.28921,1.28775,1.28789,1095.95,1.28973,1.28996,1.28884,1.28884,1107.13,False
'2013-04-07T23:00:00',1.28637,1.28727,1.28627,1.28679,403.29,1.28823,1.28873,1.28777,1.28786,399.86,True
'2013-04-08T00:00:00',1.2868,1.28834,1.28594,1.28776,1831.29,1.28793,1.28877,1.28676,1.28815,1724.41,False
'2013-04-08T01:00:00',1.28782,1.28782,1.28485,1.28521,1520.67,1.28819,1.28819,1.28524,1.2856,1582.5601,True
'2013-04-08T02:00:00',1.28519,1.28839,1.28518,1.28758,2633.53,1.28556,1.2887,1.28555,1.28795,2492.6599,False
'2013-04-08T03:00:00',1.28757,1.2881,1.28697,1.28715,1922.55,1.28796,1.2884,1.28728,1.28747,1901.9399,False
'2013-04-08T04:00:00',1.28713,1.28781,1.28658,1.28715,1827.3199,1.28745,1.2881,1.2869,1.28743,1738.67,False
'2013-04-08T05:00:00',1.28717,1.28728,1.28607,1.28672,1388.8,1.28746,1.28757,1.28637,1.28704,1438.7,False
'2013-04-08T06:00:00',1.28674,1.28742,1.28624,1.2867,1407.84,1.28704,1.28772,1.28656,1.287,1373.4399,True
'2013-04-08T07:00:00',1.2867,1.28772,1.28641,1.28756,1349.74,1.28701,1.28803,1.28677,1.28788,1326.67,True
'2013-04-08T08:00:00',1.28756,1.28843,1.28752,1.28822,2316.5,1.28785,1.28883,1.28782,1.28862,2333.74,True
'2013-04-08T09:00:00',1.28819,1.28983,1.28813,1.28961,2621.28,1.28859,1.29017,1.28854,1.28995,2666.97,False
'2013-04-08T10:00:00',1.28958,1.28978,1.28777,1.28908,2093.8201,1.28993,1.29012,1.28813,1.28942,2096.27,True
'2013-04-08T11:00:00',1.28909,1.28939,1.28776,1.28924,2127.3799,1.28942,1.2898,1.28802,1.28963,2059.8799,True
'2013-04-08T12:00:00',1.28917,1.29153,1.28884,1.29142,2655.98,1.28963,1.29189,1.28918,1.29183,2630.1899,True
'2013-04-08T13:00:00',1.29142,1.29289,1.29104,1.29271,2617.75,1.29181,1.29333,1.29148,1.29311,2667.9199,False
'2013-04-08T14:00:00',1.29266,1.29306,1.29106,1.29178,2247.1101,1.29309,1.29347,1.29145,1.2922,2163.05,True
'2013-04-08T15:00:00',1.29176,1.29273,1.29103,1.29253,2869.04,1.2922,1.29313,1.29147,1.29294,2798.1399,False
'2013-04-08T16:00:00',1.29251,1.29277,1.28966,1.28968,3581.72,1.29291,1.29315,1.29002,1.29002,3520.1101,False
'2013-04-08T17:00:00',1.28968,1.29043,1.28888,1.28953,3160.1101,1.29002,1.29082,1.28926,1.28993,3291.3701,True
'2013-04-08T18:00:00',1.2895,1.29052,1.2895,1.28989,1753.23,1.2899,1.29093,1.2899,1.2903,1745.74,True
'2013-04-08T19:00:00',1.2899,1.29082,1.28978,1.29077,1561.37,1.29028,1.29121,1.29018,1.29119,1537.5699,True
'2013-04-08T20:00:00',1.29077,1.2926,1.29041,1.29253,2210.24,1.29117,1.29306,1.29081,1.29299,2097.1101,True
'2013-04-08T21:00:00',1.29258,1.2932,1.29152,1.29268,2408.4399,1.29302,1.29374,1.29204,1.29322,2420.8799,True
'2013-04-08T22:00:00',1.29267,1.29346,1.29229,1.29329,1109.6801,1.29322,1.29407,1.293,1.29393,1033.55,True
'2013-04-08T23:00:00',1.29321,1.29356,1.29237,1.29354,603.43,1.29399,1.29498,1.29329,1.29419,653.74,False
'2013-04-09T00:00:00',1.2936,1.2937,1.29242,1.29331,1610.38,1.29423,1.29426,1.29285,1.29376,1640.84,True
'2013-04-09T01:00:00',1.29331,1.29388,1.29291,1.29366,1350.6801,1.29373,1.29425,1.29329,1.29398,1325.38,False
'2013-04-09T02:00:00',1.29366,1.29443,1.29301,1.29332,2203.45,1.29398,1.29477,1.29333,1.29364,2223.8601,True
'2013-04-09T03:00:00',1.29331,1.29501,1.2916,1.29456,3269.95,1.29362,1.29532,1.29195,1.29483,3327.0701,False
'2013-04-09T04:00:00',1.29453,1.29454,1.29309,1.29332,1622.5,1.29483,1.29483,1.29338,1.29363,1591.26,False
'2013-04-09T05:00:00',1.29333,1.29371,1.29291,1.29315,1614.26,1.29362,1.29394,1.29319,1.29347,1602.38,True
'2013-04-09T06:00:00',1.29316,1.29379,1.29305,1.2932,1178.11,1.29346,1.2941,1.29335,1.29352,1262.2,True
'2013-04-09T07:00:00',1.29321,1.29378,1.29292,1.29343,1468.51,1.29353,1.29408,1.29322,1.29373,1577.76,False
'2013-04-09T08:00:00',1.29345,1.29377,1.29254,1.29268,1813.83,1.29377,1.29409,1.29294,1.29311,1742.88,False
'2013-04-09T09:00:00',1.29268,1.29287,1.29191,1.29228,2171.3601,1.29312,1.29324,1.29227,1.29265,2143.3601,True
'2013-04-09T10:00:00',1.29228,1.29598,1.29192,1.29545,3027.3401,1.29265,1.29632,1.2923,1.29582,3059.8899,True
'2013-04-09T11:00:00',1.29544,1.29724,1.29498,1.29638,2943.5701,1.29584,1.29756,1.2953,1.29672,2875.3799,False
'2013-04-09T12:00:00',1.29638,1.29717,1.29575,1.29609,1981.77,1.29672,1.29751,1.29608,1.29643,1933.74,True
'2013-04-09T13:00:00',1.29609,1.29825,1.29608,1.2972,2250.6899,1.29643,1.29857,1.29639,1.2976,2327.3301,True
'2013-04-09T14:00:00',1.2972,1.29951,1.29712,1.29946,2728.5,1.29755,1.29984,1.29747,1.29981,2845.9199,False
'2013-04-09T15:00:00',1.29946,1.29991,1.29792,1.29813,2972.73,1.29979,1.30028,1.29831,1.29869,3018.21,True
'2013-04-09T16:00:00',1.29812,1.30016,1.29797,1.29931,4210.23,1.2986,1.30052,1.29839,1.29964,4191.7002,True
'2013-04-09T17:00:00',1.29929,1.30011,1.29888,1.29972,3191.1899,1.29964,1.30053,1.29926,1.30017,3100.8799,False
'2013-04-09T18:00:00',1.29967,1.29979,1.29889,1.29897,2337.3401,1.30012,1.30024,1.29934,1.29938,2471.25,True
'2013-04-09T19:00:00',1.29897,1.30028,1.29883,1.29984,2096.74,1.29938,1.30072,1.29924,1.30027,2094.04,True
'2013-04-09T20:00:00',1.29984,1.30141,1.29968,1.30073,3476.6599,1.3003,1.30184,1.30012,1.3012,3554.6101,False
'2013-04-09T21:00:00',1.30073,1.30089,1.29899,1.29945,2816.6101,1.3012,1.30135,1.29949,1.29992,3225.48,True
'2013-04-09T22:00:00',1.29943,1.29972,1.29863,1.29939,1210.27,1.29992,1.30087,1.29965,1.30033,1233.25,True
'2013-04-09T23:00:00',1.29909,1.30027,1.29902,1.29978,972.6,1.30065,1.30157,1.30019,1.30041,1032.3,True
'2013-04-10T00:00:00',1.29978,1.3009,1.29882,1.30088,1640.11,1.30042,1.30148,1.29933,1.30147,1625.52,False
'2013-04-10T01:00:00',1.3009,1.30113,1.29936,1.29941,1470.97,1.30147,1.3017,1.29968,1.29976,1404.9399,False
'2013-04-10T02:00:00',1.29938,1.29983,1.29775,1.29786,2088.1699,1.29973,1.30018,1.29807,1.29821,2119.6299,False
'2013-04-10T03:00:00',1.29791,1.29829,1.29681,1.29732,1698.16,1.29824,1.29862,1.29714,1.29767,1688.28,True
'2013-04-10T04:00:00',1.29725,1.30087,1.29671,1.30038,2805.54,1.29762,1.3012,1.29706,1.30073,2787.73,False
'2013-04-10T05:00:00',1.30038,1.30086,1.29989,1.30026,1540.34,1.30071,1.30121,1.30022,1.30059,1543.87,False
'2013-04-10T06:00:00',1.30028,1.30068,1.30009,1.30023,989.6,1.30061,1.301,1.30042,1.30054,995.52,False
'2013-04-10T07:00:00',1.30021,1.30034,1.29907,1.30006,1551.28,1.30053,1.30065,1.29935,1.30033,1571.21,True
'2013-04-10T08:00:00',1.30008,1.30105,1.2999,1.30044,2120.55,1.30039,1.30141,1.30025,1.30077,2066.6699,True
'2013-04-10T09:00:00',1.30043,1.30183,1.3003,1.3011,2919.1101,1.30078,1.30216,1.30066,1.30146,2946.72,True
'2013-04-10T10:00:00',1.30108,1.3023,1.30087,1.30228,2765.4299,1.30147,1.30265,1.30123,1.30258,2806.3,False
'2013-04-10T11:00:00',1.30228,1.30253,1.3014,1.30195,1895.98,1.30262,1.3029,1.30176,1.30228,1938.8101,True
'2013-04-10T12:00:00',1.30194,1.30297,1.30178,1.30257,2133.8,1.30227,1.30332,1.30212,1.30295,2150.5701,True
'2013-04-10T13:00:00',1.30257,1.30365,1.30234,1.30332,2048.6699,1.30294,1.30406,1.30268,1.30374,1971.66,False
'2013-04-10T14:00:00',1.30332,1.30433,1.30189,1.30202,3198.1299,1.30372,1.30471,1.30242,1.30317,3015.1599,True
'2013-04-10T15:00:00',1.30206,1.30391,1.30147,1.3036,3854.8101,1.30315,1.30424,1.30183,1.30396,3734.2,True
'2013-04-10T16:00:00',1.30361,1.30514,1.30325,1.30372,3728.01,1.30399,1.3055,1.30362,1.30405,3772.5801,True
'2013-04-10T17:00:00',1.30371,1.30508,1.3037,1.30388,3195.29,1.30409,1.30549,1.30409,1.30433,3063.77,True
'2013-04-10T18:00:00',1.30388,1.30529,1.30373,1.30517,2493.5801,1.30433,1.30573,1.3042,1.30558,2429.5801,False
'2013-04-10T19:00:00',1.30518,1.30518,1.30418,1.3046,2055.53,1.30559,1.3056,1.30463,1.30507,1889.96,True
'2013-04-10T20:00:00',1.3046,1.30523,1.30437,1.30513,1749.4399,1.30507,1.30571,1.3048,1.30559,1560.5,True
'2013-04-10T21:00:00',1.30511,1.30592,1.30458,1.30533,1802.28,1.30561,1.30642,1.30507,1.30587,2404.96,False
'2013-04-10T22:00:00',1.30533,1.30537,1.30467,1.30488,1298.86,1.3059,1.30596,1.30526,1.30582,1276.33,True
'2013-04-10T23:00:00',1.30476,1.30537,1.30469,1.30506,674.43,1.30591,1.30622,1.30556,1.30563,671.78,True
'2013-04-11T00:00:00',1.30506,1.30575,1.30498,1.30558,1006.23,1.30566,1.30612,1.30544,1.30597,1018.66,False
'2013-04-11T01:00:00',1.30565,1.30586,1.30441,1.30454,1182.28,1.30604,1.30625,1.30483,1.30487,1179.8199,True
'2013-04-11T02:00:00',1.30451,1.30561,1.30421,1.30513,2211.79,1.30486,1.30593,1.30456,1.30544,2221.6899,False
'2013-04-11T03:00:00',1.30508,1.30593,1.30152,1.30248,3064.6001,1.30542,1.30624,1.30183,1.30278,3042.3501,False
'2013-04-11T04:00:00',1.30246,1.30249,1.30017,1.30017,2019.3,1.30276,1.30279,1.30048,1.30049,2026.52,True
'2013-04-11T05:00:00',1.30017,1.3016,1.29996,1.30147,1398.64,1.30048,1.30192,1.30022,1.30176,1387.96,True
'2013-04-11T06:00:00',1.30146,1.30231,1.30083,1.30203,1468.76,1.30177,1.30261,1.30115,1.30232,1382.28,False
'2013-04-11T07:00:00',1.30202,1.30245,1.30152,1.30193,1483.47,1.30232,1.30276,1.30183,1.30222,1491.65,True
'2013-04-11T08:00:00',1.30194,1.30281,1.3015,1.30277,2030.66,1.30222,1.30315,1.30192,1.3031,2010.49,True
'2013-04-11T09:00:00',1.30279,1.30696,1.30236,1.30632,3244.6499,1.3031,1.3073,1.30277,1.30665,3272.6201,True
'2013-04-11T10:00:00',1.30642,1.30927,1.30633,1.30727,2866.8799,1.30669,1.30963,1.30662,1.30763,2882.3701,False
'2013-04-11T11:00:00',1.30727,1.30734,1.30639,1.3066,1980.6801,1.30756,1.30768,1.30673,1.30693,1945.0,True
'2013-04-11T12:00:00',1.30661,1.30739,1.30643,1.30699,2164.3899,1.30693,1.30772,1.30676,1.30732,2303.0601,True
'2013-04-11T13:00:00',1.30698,1.30749,1.30618,1.30725,2243.0,1.30733,1.30787,1.30653,1.30755,2220.23,False
'2013-04-11T14:00:00',1.30727,1.30753,1.30592,1.30614,2552.3799,1.30755,1.30787,1.30625,1.30647,2493.1201,False
'2013-04-11T15:00:00',1.30616,1.30641,1.30498,1.30569,2549.3,1.30652,1.30675,1.30534,1.30603,2632.1699,True
'2013-04-11T16:00:00',1.30575,1.30678,1.30536,1.30585,3368.72,1.3061,1.30714,1.30571,1.30617,3423.9399,True
'2013-04-11T17:00:00',1.30587,1.30666,1.30485,1.30618,2876.5,1.30618,1.307,1.30529,1.30658,2777.73,False
'2013-04-11T18:00:00',1.3062,1.3062,1.30396,1.30546,2040.64,1.30662,1.30662,1.30443,1.30584,1917.92,False
'2013-04-11T19:00:00',1.30547,1.30588,1.30427,1.30467,2522.9399,1.30589,1.30632,1.30473,1.30516,2365.8,True
'2013-04-11T20:00:00',1.30467,1.30499,1.30397,1.30497,1750.87,1.30512,1.30551,1.30448,1.30548,1624.3101,False
'2013-04-11T21:00:00',1.30497,1.30498,1.30358,1.30358,1842.66,1.30552,1.30552,1.30406,1.30409,1769.17,True
'2013-04-11T22:00:00',1.30358,1.30451,1.30347,1.30422,1042.02,1.30409,1.30524,1.30401,1.30491,1015.91,False
'2013-04-11T23:00:00',1.30423,1.30423,1.30287,1.30359,980.17,1.3049,1.30509,1.30355,1.30433,929.65,True
'2013-04-12T00:00:00',1.30367,1.30447,1.30348,1.30436,1507.5699,1.30433,1.30485,1.3039,1.30473,1572.67,False
'2013-04-12T01:00:00',1.30438,1.30468,1.30308,1.30324,1794.9,1.30478,1.30512,1.30359,1.30506,1858.41,True
'2013-04-12T02:00:00',1.30318,1.30659,1.30287,1.30518,2912.6499,1.30498,1.30692,1.30461,1.30549,2935.76,False
'2013-04-12T03:00:00',1.3052,1.30634,1.30486,1.30513,1953.25,1.30549,1.30667,1.30514,1.30545,2028.4399,True
'2013-04-12T04:00:00',1.30514,1.3054,1.30465,1.30526,1492.8199,1.30548,1.30572,1.30497,1.3056,1479.37,True
'2013-04-12T05:00:00',1.30529,1.30671,1.30519,1.30566,1741.98,1.3056,1.30702,1.30552,1.30595,1710.76,True
'2013-04-12T06:00:00',1.30564,1.30617,1.30542,1.30573,1131.1899,1.30593,1.30649,1.30572,1.30602,1173.52,False
'2013-04-12T07:00:00',1.30571,1.30612,1.30494,1.30557,1299.35,1.30601,1.30642,1.30525,1.30589,1336.9301,True
'2013-04-12T08:00:00',1.30558,1.30618,1.30504,1.30579,2272.8401,1.3059,1.30653,1.30536,1.30621,2331.9299,False
'2013-04-12T09:00:00',1.3058,1.30588,1.30379,1.30471,2512.6599,1.30621,1.30624,1.30412,1.30503,2574.78,False
'2013-04-12T10:00:00',1.30474,1.30506,1.304,1.30431,2382.04,1.30507,1.30539,1.30438,1.30477,2465.53,False
'2013-04-12T11:00:00',1.30428,1.30447,1.30239,1.30309,3045.6001,1.30472,1.30484,1.30272,1.30342,3032.8799,True
'2013-04-12T12:00:00',1.30307,1.30353,1.30268,1.30311,2002.64,1.30342,1.30392,1.30302,1.30343,2076.54,True
'2013-04-12T13:00:00',1.3031,1.30322,1.30237,1.30317,1779.1,1.30342,1.30356,1.30267,1.30352,1760.6899,False
'2013-04-12T14:00:00',1.30316,1.30358,1.30099,1.30314,3174.54,1.30348,1.30392,1.30138,1.30347,3266.21,False
'2013-04-12T15:00:00',1.30309,1.30318,1.30153,1.30232,2326.74,1.30343,1.30355,1.30187,1.30283,2383.3,False
'2013-04-12T16:00:00',1.30234,1.30317,1.29772,1.29854,3911.0,1.30283,1.30352,1.29802,1.29888,4093.96,True
'2013-04-12T17:00:00',1.29853,1.29863,1.29595,1.29855,3585.52,1.29888,1.29897,1.29632,1.29894,3622.3899,False
'2013-04-12T18:00:00',1.29857,1.29889,1.29787,1.29844,2083.1799,1.29896,1.29933,1.29824,1.29891,2031.84,True
'2013-04-12T19:00:00',1.29844,1.29963,1.29844,1.29921,1899.52,1.2989,1.30006,1.29889,1.29966,1719.48,False
'2013-04-12T20:00:00',1.29921,1.29936,1.29828,1.29897,1361.88,1.29966,1.29983,1.29879,1.29949,1553.51,True
'2013-04-12T21:00:00',1.29894,1.29989,1.29823,1.29989,2165.1799,1.29942,1.30045,1.29875,1.30039,2285.26,False
'2013-04-12T22:00:00',1.29989,1.29989,1.29826,1.29883,1673.6,1.30039,1.30053,1.29899,1.30047,1765.71,False
'2013-04-14T23:00:00',1.29883,1.29883,1.29883,1.29883,0.0,1.30047,1.30047,1.30047,1.30047,0.0,True
'2013-04-15T00:00:00',1.29983,1.30058,1.29897,1.30028,1466.73,1.30092,1.30156,1.30008,1.3015,1436.65,False
'2013-04-15T01:00:00',1.30024,1.30107,1.29937,1.30007,1832.11,1.30144,1.30155,1.3,1.30068,1728.96,True
'2013-04-15T02:00:00',1.3001,1.30143,1.29928,1.30027,2139.96,1.30068,1.30175,1.29967,1.30058,2101.3501,False
'2013-04-15T03:00:00',1.30027,1.30061,1.29543,1.29592,2549.9399,1.30058,1.30095,1.2958,1.2964,2603.97,False
'2013-04-15T04:00:00',1.29595,1.29595,1.28928,1.29074,4039.8101,1.29637,1.29679,1.28964,1.29109,4246.6699,False
'2013-04-15T05:00:00',1.29075,1.29164,1.28859,1.28951,2945.7,1.29111,1.29196,1.28891,1.28983,3019.6101,True
'2013-04-15T06:00:00',1.28951,1.29138,1.28916,1.29076,2234.53,1.28983,1.29168,1.28946,1.29109,2267.3999,True
'2013-04-15T07:00:00',1.29076,1.29137,1.29029,1.29131,1817.92,1.29111,1.29167,1.29063,1.29161,1828.0,False
'2013-04-15T08:00:00',1.29133,1.29153,1.28992,1.29048,2199.76,1.29162,1.29184,1.29022,1.29078,2250.76,False
'2013-04-15T09:00:00',1.29049,1.29109,1.28941,1.29012,2802.6299,1.29082,1.29142,1.28973,1.29045,2788.6201,False
'2013-04-15T10:00:00',1.29008,1.29028,1.28835,1.28868,2841.3,1.29042,1.29062,1.2887,1.28908,2908.4099,False
'2013-04-15T11:00:00',1.28868,1.28949,1.28721,1.28728,2948.0801,1.28907,1.28993,1.28755,1.28763,3016.45,True
'2013-04-15T12:00:00',1.2873,1.28782,1.28636,1.28767,3308.6001,1.28762,1.28821,1.28671,1.28805,3243.24,True
'2013-04-15T13:00:00',1.28762,1.28815,1.287,1.28781,2323.76,1.28802,1.28852,1.28738,1.28818,2294.6499,False
'2013-04-15T14:00:00',1.28784,1.28852,1.28653,1.28762,2711.3999,1.28818,1.28887,1.2869,1.28839,2786.6299,False
'2013-04-15T15:00:00',1.28784,1.28825,1.28538,1.28568,2833.1499,1.28828,1.28862,1.28572,1.28622,2861.6399,False
'2013-04-15T16:00:00',1.28568,1.28576,1.28351,1.28533,3824.6101,1.28619,1.28623,1.28382,1.28562,3952.8899,False
'2013-04-15T17:00:00',1.28533,1.28614,1.28412,1.28488,5150.1602,1.28562,1.28644,1.28455,1.28532,5052.4302,False
'2013-04-15T18:00:00',1.28488,1.28572,1.28385,1.28439,2711.1799,1.28532,1.28614,1.28422,1.2849,2665.4399,False
'2013-04-15T19:00:00',1.28442,1.28446,1.28317,1.28338,3095.4199,1.28488,1.28493,1.28357,1.28383,2858.5901,False
'2013-04-15T20:00:00',1.28338,1.28339,1.27786,1.27824,8171.3999,1.28383,1.28384,1.2784,1.27882,7627.0498,False
'2013-04-15T21:00:00',1.27831,1.27986,1.2752,1.27526,11581.96,1.27882,1.28042,1.27576,1.27589,12495.8096,True
'2013-04-15T22:00:00',1.27526,1.27765,1.27477,1.2776,4240.7002,1.27586,1.27854,1.27533,1.27839,4034.23,True
'2013-04-15T23:00:00',1.27755,1.27797,1.27537,1.27784,2015.92,1.27832,1.2794,1.27686,1.27872,2058.76,True
'2013-04-16T00:00:00',1.27768,1.28068,1.27766,1.28046,2341.1499,1.27872,1.28106,1.27824,1.28087,2333.8799,False
'2013-04-16T01:00:00',1.28046,1.2809,1.2793,1.27988,1726.64,1.28085,1.28129,1.27967,1.28027,1718.11,False
'2013-04-16T02:00:00',1.27985,1.27987,1.27686,1.27936,3068.23,1.28022,1.28025,1.27721,1.27966,3223.77,False
'2013-04-16T03:00:00',1.27936,1.28097,1.27818,1.27871,3070.1001,1.27968,1.28124,1.27847,1.27901,3271.28,True
'2013-04-16T04:00:00',1.27867,1.28132,1.27821,1.28024,2644.02,1.279,1.28162,1.27853,1.28056,2509.3401,True
'2013-04-16T05:00:00',1.28028,1.28376,1.27995,1.28236,2715.8799,1.28061,1.28412,1.28027,1.2827,2645.3899,True
'2013-04-16T06:00:00',1.28236,1.2832,1.28157,1.28272,2317.26,1.28268,1.28355,1.28194,1.28303,2261.45,False
'2013-04-16T07:00:00',1.2827,1.28358,1.28132,1.28177,1998.63,1.28303,1.2839,1.28164,1.28212,1899.91,True
'2013-04-16T08:00:00',1.28175,1.28378,1.28154,1.28284,2717.8401,1.28212,1.2841,1.28183,1.28317,2679.54,False
'2013-04-16T09:00:00',1.28282,1.28352,1.27974,1.27977,3143.1499,1.28315,1.28397,1.28005,1.28007,3245.4299,False
'2013-04-16T10:00:00',1.27973,1.27997,1.27819,1.27927,3122.8501,1.28005,1.2803,1.27853,1.27973,3124.28,True
'2013-04-16T11:00:00',1.2792,1.28196,1.27868,1.28102,3021.3401,1.27978,1.28232,1.27919,1.28133,2966.8799,True
'2013-04-16T12:00:00',1.28104,1.28273,1.28098,1.28105,2319.6899,1.28133,1.28306,1.28132,1.28139,2304.53,True
'2013-04-16T13:00:00',1.28108,1.28221,1.28078,1.28159,2235.8301,1.28138,1.28254,1.28109,1.28194,2308.3601,False
'2013-04-16T14:00:00',1.28157,1.28255,1.2806,1.28158,2936.9299,1.28192,1.28288,1.28097,1.28193,2922.1201,False
'2013-04-16T15:00:00',1.2816,1.28226,1.2803,1.28092,3435.8799,1.28193,1.2826,1.28071,1.28125,3393.8101,False
'2013-04-16T16:00:00',1.28089,1.28143,1.27797,1.27901,4553.1201,1.28125,1.28175,1.27831,1.27937,4485.1001,True
'2013-04-16T17:00:00',1.279,1.28123,1.27886,1.28049,3355.6499,1.27934,1.28166,1.2792,1.28097,3288.5,True
'2013-04-16T18:00:00',1.28048,1.28178,1.28038,1.28104,3811.6699,1.28094,1.28222,1.28079,1.28149,3634.55,True
'2013-04-16T19:00:00',1.28106,1.28349,1.28038,1.28267,3054.3,1.28146,1.28396,1.28082,1.28314,3299.3,False
'2013-04-16T20:00:00',1.28269,1.2832,1.28142,1.28171,2590.3799,1.28315,1.28371,1.28185,1.28217,2394.22,True
'2013-04-16T21:00:00',1.28173,1.28329,1.28148,1.283,3147.45,1.28217,1.28387,1.28201,1.28359,2783.9199,False
'2013-04-16T22:00:00',1.283,1.283,1.28218,1.28257,1263.05,1.28361,1.28367,1.28282,1.28322,1128.91,False
'2013-04-16T23:00:00',1.28247,1.28257,1.28139,1.28211,720.78,1.28322,1.28393,1.28273,1.28315,760.0,True
'2013-04-17T00:00:00',1.28212,1.28269,1.28064,1.28254,2318.0801,1.28298,1.28311,1.28103,1.28295,2323.9299,False
'2013-04-17T01:00:00',1.28251,1.28298,1.28101,1.28111,1769.36,1.28294,1.28345,1.28139,1.28144,1834.5,False
'2013-04-17T02:00:00',1.2811,1.28146,1.27987,1.27997,2438.45,1.28143,1.28177,1.28018,1.28032,2568.3,False
'2013-04-17T03:00:00',1.27999,1.28093,1.27836,1.27927,2709.3601,1.28032,1.28124,1.27867,1.27962,2769.72,False
'2013-04-17T04:00:00',1.2793,1.2793,1.27684,1.27728,2676.04,1.27963,1.27963,1.27714,1.27759,2445.25,False
'2013-04-17T05:00:00',1.2773,1.27819,1.27623,1.27658,1763.5699,1.27761,1.2785,1.27653,1.27688,1806.71,True
'2013-04-17T06:00:00',1.27657,1.27706,1.27519,1.27697,1634.61,1.27687,1.27736,1.27551,1.2773,1670.9,False
'2013-04-17T07:00:00',1.27699,1.27736,1.2762,1.27656,1374.98,1.2773,1.27769,1.27651,1.27689,1396.9,True
'2013-04-17T08:00:00',1.27658,1.27841,1.27624,1.27799,2480.54,1.27691,1.27874,1.27655,1.27838,2393.26,False
'2013-04-17T09:00:00',1.27799,1.27959,1.27653,1.27749,3474.47,1.2784,1.27992,1.2769,1.27782,3451.1799,True
'2013-04-17T10:00:00',1.2775,1.27894,1.2769,1.2779,2606.97,1.27785,1.27927,1.27723,1.27843,2695.8701,False
'2013-04-17T11:00:00',1.27794,1.27909,1.27744,1.27744,2312.5801,1.27847,1.27942,1.27777,1.27779,2273.8,True
'2013-04-17T12:00:00',1.27746,1.27934,1.27739,1.27794,2270.48,1.27778,1.27965,1.27773,1.27833,2284.01,False
'2013-04-17T13:00:00',1.27788,1.27837,1.27675,1.27746,2479.9299,1.27825,1.27876,1.2771,1.27785,2532.1699,False
'2013-04-17T14:00:00',1.27746,1.27798,1.27592,1.27623,2875.25,1.27784,1.27835,1.27628,1.27658,2849.4199,True
'2013-04-17T15:00:00',1.27625,1.27665,1.2748,1.27631,3110.79,1.27658,1.27701,1.27516,1.27665,3019.1001,False
'2013-04-17T16:00:00',1.27629,1.2777,1.27394,1.27403,5681.2402,1.27665,1.27804,1.2743,1.27434,5711.27,False
'2013-04-17T17:00:00',1.27403,1.27453,1.27232,1.27303,5005.75,1.27434,1.27491,1.27266,1.27351,5094.9102,False
'2013-04-17T18:00:00',1.27305,1.27369,1.27109,1.27197,5986.0098,1.27352,1.27412,1.27144,1.27244,5825.4302,True
'2013-04-17T19:00:00',1.27198,1.27318,1.27078,1.27257,5131.8301,1.27244,1.27363,1.27126,1.27306,4442.1699,False
'2013-04-17T20:00:00',1.27257,1.27305,1.27088,1.27137,7331.9399,1.27309,1.27354,1.27129,1.27182,5000.73,True
'2013-04-17T21:00:00',1.27136,1.27287,1.27079,1.27201,6057.7002,1.27179,1.27345,1.27131,1.27254,7434.5898,True
'2013-04-17T22:00:00',1.27201,1.2728,1.27184,1.2728,1485.88,1.27251,1.27363,1.27245,1.27346,1468.09,True
'2013-04-17T23:00:00',1.27271,1.2751,1.2722,1.27397,1085.74,1.27352,1.27603,1.27323,1.27473,951.95,False
'2013-04-18T00:00:00',1.27397,1.27401,1.27264,1.27295,1608.78,1.27471,1.27471,1.27308,1.27334,1613.02,False
'2013-04-18T01:00:00',1.27294,1.27324,1.27193,1.27271,1794.71,1.27336,1.27369,1.2723,1.2731,1807.28,False
'2013-04-18T02:00:00',1.27274,1.27365,1.27125,1.27144,2605.46,1.27311,1.27396,1.27158,1.27177,2624.1101,True
'2013-04-18T03:00:00',1.27144,1.27239,1.27021,1.2717,3485.1499,1.27175,1.2727,1.27054,1.27202,3337.1299,True
'2013-04-18T04:00:00',1.27167,1.27426,1.27162,1.27359,2812.05,1.27199,1.27459,1.27194,1.2739,2635.54,True
'2013-04-18T05:00:00',1.27361,1.27451,1.27295,1.27405,1960.62,1.27392,1.27483,1.27325,1.27437,1882.1,False
'2013-04-18T06:00:00',1.27408,1.27431,1.27238,1.27262,1911.12,1.2744,1.27465,1.27271,1.27295,1927.17,True
'2013-04-18T07:00:00',1.27262,1.27331,1.27173,1.27329,2274.02,1.27297,1.27362,1.27204,1.27362,2246.8601,True
'2013-04-18T08:00:00',1.27327,1.27513,1.27291,1.27441,2587.55,1.27358,1.27548,1.27321,1.27479,2599.6699,True
'2013-04-18T09:00:00',1.2744,1.27517,1.27271,1.27491,3176.9299,1.27476,1.27551,1.27306,1.27525,3168.01,True
'2013-04-18T10:00:00',1.2749,1.27638,1.27382,1.27576,2714.79,1.27522,1.2767,1.27413,1.27605,2691.5,True
'2013-04-18T11:00:00',1.27573,1.27641,1.27502,1.27593,2378.6001,1.27605,1.27674,1.27532,1.27624,2406.49,False
'2013-04-18T12:00:00',1.27593,1.27609,1.27504,1.27518,1692.91,1.27624,1.27644,1.27537,1.27553,1746.52,False
'2013-04-18T13:00:00',1.27519,1.27667,1.27477,1.27477,2085.3701,1.27553,1.27703,1.27516,1.27516,2090.74,True
'2013-04-18T14:00:00',1.2748,1.27584,1.27431,1.27553,2621.24,1.27523,1.2762,1.27473,1.27589,2745.1399,False
'2013-04-18T15:00:00',1.27557,1.27557,1.27235,1.2725,3236.8401,1.27594,1.27594,1.27287,1.27327,3367.78,True
'2013-04-18T16:00:00',1.27251,1.27437,1.27087,1.27381,6310.3398,1.27326,1.27466,1.27124,1.27415,6309.5098,False
'2013-04-18T17:00:00',1.27379,1.2743,1.27221,1.27302,5056.8301,1.27415,1.27473,1.27263,1.27346,4823.2002,True
'2013-04-18T18:00:00',1.27304,1.27331,1.27178,1.27308,3341.1299,1.27346,1.27374,1.2722,1.27351,3421.1399,False
'2013-04-18T19:00:00',1.27304,1.27324,1.27226,1.27274,2439.46,1.27353,1.27371,1.27275,1.27322,2345.73,False
'2013-04-18T20:00:00',1.27274,1.27274,1.27056,1.27081,4872.5498,1.27322,1.27322,1.27092,1.27126,4376.9102,True
'2013-04-18T21:00:00',1.27079,1.27279,1.27079,1.27242,3864.3401,1.27126,1.27329,1.27126,1.273,4252.73,True
'2013-04-18T22:00:00',1.27244,1.27288,1.27214,1.27278,1451.66,1.27303,1.2736,1.27272,1.27359,1491.42,True
'2013-04-18T23:00:00',1.27276,1.27368,1.27169,1.27322,639.85,1.27359,1.2748,1.27334,1.27436,663.54,False
'2013-04-19T00:00:00',1.27327,1.27374,1.27282,1.27292,1998.23,1.27415,1.27429,1.27324,1.2733,1929.4399,False
'2013-04-19T01:00:00',1.27292,1.27292,1.27052,1.27226,1942.27,1.27328,1.27328,1.27098,1.27264,1912.53,False
'2013-04-19T02:00:00',1.27223,1.27233,1.27088,1.2715,2192.26,1.27267,1.27279,1.27121,1.27184,2201.4299,True
'2013-04-19T03:00:00',1.27149,1.27312,1.27072,1.273,2390.53,1.27182,1.27344,1.27105,1.27333,2664.75,True
'2013-04-19T04:00:00',1.27299,1.27551,1.27241,1.27446,2485.6599,1.2733,1.27584,1.27275,1.27476,2508.6699,False
'2013-04-19T05:00:00',1.27439,1.27502,1.27311,1.27412,1999.61,1.27469,1.27537,1.2734,1.27446,2044.37,True
'2013-04-19T06:00:00',1.27414,1.27456,1.2737,1.27444,1645.58,1.2745,1.27489,1.27402,1.27474,1923.35,True
'2013-04-19T07:00:00',1.27444,1.27698,1.2744,1.27682,1829.36,1.27474,1.27723,1.27473,1.27711,1964.89,True
'2013-04-19T08:00:00',1.27676,1.27905,1.27661,1.27726,3356.1799,1.27706,1.27935,1.27689,1.27757,3396.1201,True
'2013-04-19T09:00:00',1.27728,1.27898,1.27677,1.27897,3118.8701,1.27762,1.27933,1.27711,1.27933,3122.2,False
'2013-04-19T10:00:00',1.27898,1.27946,1.27777,1.27826,2704.1399,1.27933,1.27973,1.27811,1.27861,2717.1899,False
'2013-04-19T11:00:00',1.27826,1.27865,1.27756,1.27818,2014.99,1.27859,1.27896,1.27787,1.27852,2107.8899,False
'2013-04-19T12:00:00',1.27818,1.27846,1.27727,1.27801,1578.51,1.27852,1.27881,1.2776,1.27833,1577.55,False
'2013-04-19T13:00:00',1.27801,1.27813,1.27718,1.27726,1615.8101,1.27833,1.27844,1.27754,1.2776,1662.6,False
'2013-04-19T14:00:00',1.27727,1.27794,1.27517,1.27647,3282.4099,1.27761,1.27842,1.27553,1.27681,3467.6101,False
'2013-04-19T15:00:00',1.27648,1.27648,1.27387,1.27425,3352.5601,1.27684,1.27684,1.27422,1.27459,3449.03,False
'2013-04-19T16:00:00',1.27424,1.27511,1.27338,1.27378,4670.54,1.27456,1.27543,1.27372,1.27409,4636.5098,False
'2013-04-19T17:00:00',1.27376,1.27538,1.27345,1.27348,4299.1899,1.27415,1.27583,1.27382,1.27389,3716.6699,False
'2013-04-19T18:00:00',1.27348,1.27428,1.27145,1.27209,3918.23,1.27389,1.27474,1.2719,1.27256,4583.7402,True
'2013-04-19T19:00:00',1.27208,1.27332,1.27187,1.27279,1988.3,1.27256,1.27377,1.27236,1.27328,2176.5801,False
'2013-04-19T20:00:00',1.27275,1.27333,1.27135,1.2716,3048.6399,1.27323,1.27381,1.27182,1.27205,3089.21,True
'2013-04-19T21:00:00',1.27161,1.27281,1.27128,1.27258,2629.95,1.27206,1.27342,1.27182,1.27314,3246.8899,False
'2013-04-19T22:00:00',1.27258,1.27262,1.27067,1.27067,2140.05,1.27312,1.27326,1.27162,1.27193,2140.74,False
'2013-04-21T23:00:00',1.27028,1.27068,1.2697,1.26997,372.0,1.2725,1.27272,1.27175,1.27241,372.0,True
'2013-04-22T00:00:00',1.27073,1.27179,1.26997,1.27103,2353.29,1.2718,1.27293,1.27088,1.27211,2004.47,False
'2013-04-22T01:00:00',1.27105,1.27208,1.27081,1.27115,2150.9099,1.27211,1.27261,1.27114,1.2715,2123.0901,True
'2013-04-22T02:00:00',1.27113,1.27268,1.27073,1.27268,2943.3401,1.2715,1.27294,1.27104,1.27294,2948.6001,True
'2013-04-22T03:00:00',1.27268,1.27587,1.27268,1.2751,2524.0,1.27301,1.27623,1.27299,1.27542,2692.8201,False
'2013-04-22T04:00:00',1.2751,1.27564,1.2744,1.27494,2101.26,1.27542,1.27599,1.27475,1.27527,2083.98,True
'2013-04-22T05:00:00',1.27498,1.27533,1.27436,1.27492,1910.53,1.27529,1.27563,1.27468,1.27532,1846.97,False
'2013-04-22T06:00:00',1.27489,1.27513,1.27364,1.27397,1696.14,1.27527,1.27547,1.27398,1.27431,1736.26,False
'2013-04-22T07:00:00',1.27393,1.27443,1.27314,1.2738,1705.5,1.27424,1.27476,1.27347,1.27413,1786.1899,True
'2013-04-22T08:00:00',1.27377,1.27441,1.27277,1.27406,2652.1399,1.27408,1.27473,1.27313,1.27441,2530.99,False
'2013-04-22T09:00:00',1.27405,1.27454,1.27212,1.27212,3079.8401,1.27441,1.27487,1.27245,1.27245,3013.4099,True
'2013-04-22T10:00:00',1.27214,1.27328,1.27177,1.2725,2806.9099,1.27246,1.27362,1.27209,1.27292,2883.4099,True
'2013-04-22T11:00:00',1.27254,1.27358,1.27247,1.27311,2067.27,1.27293,1.27392,1.27284,1.27351,2064.5801,True
'2013-04-22T12:00:00',1.27309,1.27403,1.27288,1.27398,2322.0901,1.27348,1.27436,1.27319,1.2743,2340.98,False
'2013-04-22T13:00:00',1.27398,1.27408,1.27224,1.27272,2121.74,1.27431,1.27441,1.2726,1.27306,2276.0701,False
'2013-04-22T14:00:00',1.27272,1.27339,1.27158,1.2718,2393.3701,1.27306,1.27377,1.27193,1.27214,2336.78,False
'2013-04-22T15:00:00',1.2718,1.273,1.27112,1.27125,3555.46,1.27214,1.27336,1.27148,1.27172,3493.47,False
'2013-04-22T16:00:00',1.27122,1.27145,1.26976,1.27086,4456.1299,1.27172,1.2718,1.27013,1.27124,4599.0298,True
'2013-04-22T17:00:00',1.27083,1.27281,1.27033,1.27168,3514.4099,1.27121,1.27323,1.2707,1.27208,3534.6899,True
'2013-04-22T18:00:00',1.27169,1.27322,1.27137,1.27215,2457.95,1.27209,1.27366,1.27179,1.27261,2439.24,False
'2013-04-22T19:00:00',1.27216,1.27265,1.27165,1.27168,2624.4299,1.27261,1.27313,1.27214,1.27215,2437.21,True
'2013-04-22T20:00:00',1.27168,1.27409,1.27167,1.27337,3094.3401,1.27215,1.27455,1.27213,1.27385,3268.3,False
'2013-04-22T21:00:00',1.27337,1.27371,1.27268,1.27286,2181.99,1.27385,1.27425,1.27319,1.27334,2285.8301,True
'2013-04-22T22:00:00',1.27286,1.2739,1.27277,1.27387,840.48,1.27334,1.27473,1.27334,1.27465,873.45,False
'2013-04-22T23:00:00',1.27386,1.27408,1.27268,1.27365,717.03,1.27465,1.27569,1.27377,1.27507,693.43,False
'2013-04-23T00:00:00',1.27387,1.27399,1.27232,1.27232,496.67,1.27488,1.27505,1.2743,1.2745,441.62,True
'2013-04-23T01:00:00',1.27283,1.27358,1.27243,1.27307,874.89,1.2738,1.27418,1.27281,1.27341,870.85,False
'2013-04-23T02:00:00',1.27306,1.2732,1.27107,1.27148,2040.09,1.2734,1.27356,1.27139,1.27183,1917.29,False
'2013-04-23T03:00:00',1.27144,1.27209,1.26896,1.26948,3528.53,1.27177,1.27291,1.26931,1.2698,3714.6499,False
'2013-04-23T04:00:00',1.26948,1.26968,1.26806,1.26836,3413.45,1.2698,1.27003,1.26841,1.26869,3394.8101,False
'2013-04-23T05:00:00',1.26838,1.26922,1.26805,1.26831,2578.05,1.26871,1.26956,1.26838,1.2687,2665.4399,True
'2013-04-23T06:00:00',1.26831,1.26987,1.26812,1.26951,1650.55,1.2687,1.27019,1.26848,1.26986,1641.09,True
'2013-04-23T07:00:00',1.26953,1.27,1.26919,1.26957,1525.45,1.26986,1.27033,1.26953,1.26993,1555.3101,False
'2013-04-23T08:00:00',1.26957,1.2701,1.26851,1.26931,2763.02,1.26993,1.27041,1.26882,1.2697,2601.46,True
'2013-04-23T09:00:00',1.26932,1.27035,1.26838,1.26974,3498.1299,1.26971,1.27076,1.2688,1.27012,3457.5601,False
'2013-04-23T10:00:00',1.26977,1.27068,1.26851,1.26907,2307.3401,1.2702,1.27104,1.26887,1.26945,2300.97,True
'2013-04-23T11:00:00',1.26904,1.27203,1.2688,1.27142,1787.21,1.26943,1.27243,1.26922,1.27183,1737.98,True
'2013-04-23T12:00:00',1.27142,1.27228,1.27057,1.27184,1976.84,1.27183,1.27262,1.27093,1.27218,1988.45,True
'2013-04-23T13:00:00',1.27183,1.27226,1.27127,1.27195,1916.04,1.27219,1.2726,1.2716,1.27225,1894.73,False
'2013-04-23T14:00:00',1.27196,1.27243,1.27111,1.27163,2268.6899,1.27229,1.27277,1.27145,1.27212,2285.3701,True
'2013-04-23T15:00:00',1.27161,1.27342,1.27155,1.27204,2938.1699,1.27212,1.27376,1.27199,1.27289,3056.5901,True
'2013-04-23T16:00:00',1.27207,1.27391,1.2716,1.2729,3618.0601,1.27284,1.27422,1.27192,1.27334,3656.74,True
'2013-04-23T17:00:00',1.27291,1.2738,1.27177,1.27378,3396.71,1.27335,1.27423,1.27217,1.27422,3324.6101,False
'2013-04-23T18:00:00',1.2738,1.27421,1.27278,1.27348,2223.1101,1.27423,1.27468,1.27321,1.27391,2097.8601,False
'2013-04-23T19:00:00',1.27348,1.27378,1.27087,1.27338,5387.46,1.27391,1.27453,1.27149,1.27379,6290.2798,False
'2013-04-23T20:00:00',1.27338,1.27378,1.27259,1.27299,3379.8301,1.27382,1.27423,1.27307,1.27342,2582.3301,True
'2013-04-23T21:00:00',1.27298,1.27439,1.27277,1.27413,2654.6599,1.27342,1.27493,1.27326,1.27466,2489.3101,False
'2013-04-23T22:00:00',1.27413,1.27414,1.2732,1.2732,1194.53,1.27465,1.27472,1.27402,1.27416,1200.23,True
'2013-04-23T23:00:00',1.27325,1.27458,1.2726,1.27458,1237.28,1.27408,1.27527,1.2737,1.2752,1166.4,False
'2013-04-24T00:00:00',1.27458,1.27462,1.2731,1.27338,1541.73,1.27521,1.27532,1.27398,1.27422,1397.12,True
'2013-04-24T01:00:00',1.27328,1.27406,1.27297,1.27379,1304.67,1.27422,1.27453,1.27338,1.27412,1301.47,True
'2013-04-24T02:00:00',1.27381,1.27465,1.27345,1.27423,2367.3501,1.27414,1.27502,1.27377,1.27455,2442.1499,False
'2013-04-24T03:00:00',1.27425,1.27518,1.27033,1.27153,3070.78,1.27457,1.27611,1.27062,1.27182,3122.5601,False
'2013-04-24T04:00:00',1.27157,1.27193,1.27042,1.27132,2022.38,1.27185,1.27223,1.27072,1.27165,2135.8899,True
'2013-04-24T05:00:00',1.27134,1.27218,1.27037,1.27206,2076.8401,1.27165,1.27252,1.27071,1.27238,2092.6699,False
'2013-04-24T06:00:00',1.27206,1.27288,1.27161,1.27182,1516.1801,1.2724,1.27322,1.27194,1.27213,1675.16,True
'2013-04-24T07:00:00',1.27178,1.27253,1.27092,1.27222,1895.8199,1.27213,1.27287,1.27127,1.27258,1996.62,False
'2013-04-24T08:00:00',1.27225,1.27228,1.27118,1.27154,2230.03,1.27259,1.27261,1.27157,1.27193,2221.3799,True
'2013-04-24T09:00:00',1.27157,1.27373,1.27117,1.27337,2462.9299,1.27196,1.27405,1.27152,1.27383,2447.03,True
'2013-04-24T10:00:00',1.27327,1.27654,1.2732,1.27536,3574.03,1.27382,1.27687,1.27372,1.27565,3566.8101,True
'2013-04-24T11:00:00',1.27536,1.27682,1.27536,1.27666,2539.0,1.27565,1.27718,1.27565,1.27702,2555.53,False
'2013-04-24T12:00:00',1.27666,1.27721,1.27509,1.2751,2168.8101,1.27703,1.27754,1.27543,1.27562,2161.3201,True
'2013-04-24T13:00:00',1.27516,1.27582,1.27507,1.27522,1448.28,1.27563,1.27617,1.27542,1.2756,1508.41,True
'2013-04-24T14:00:00',1.27527,1.2768,1.27506,1.27627,2654.3799,1.27564,1.2772,1.27541,1.27659,2616.3899,False
'2013-04-24T15:00:00',1.27626,1.27722,1.2753,1.27548,2812.0801,1.27664,1.27762,1.27566,1.27581,2831.54,False
'2013-04-24T16:00:00',1.27548,1.27607,1.27486,1.27539,4286.96,1.27582,1.27641,1.27526,1.27572,4588.5298,False
'2013-04-24T17:00:00',1.27539,1.27567,1.27485,1.27507,3503.03,1.27572,1.27608,1.2753,1.27549,3274.6599,True
'2013-04-24T18:00:00',1.27507,1.27545,1.27445,1.27542,2198.8601,1.27549,1.2759,1.27482,1.27585,2161.8999,True
'2013-04-24T19:00:00',1.27542,1.27632,1.27532,1.27549,1869.38,1.27586,1.27678,1.27579,1.27598,2259.95,True
'2013-04-24T20:00:00',1.2755,1.27752,1.27517,1.27749,2792.8899,1.27595,1.27792,1.27562,1.27787,3152.22,False
'2013-04-24T21:00:00',1.27747,1.27791,1.2767,1.27688,2663.8899,1.27787,1.27842,1.27722,1.27739,3892.6799,False
'2013-04-24T22:00:00',1.27688,1.27737,1.27621,1.27667,1169.9,1.27739,1.27795,1.27691,1.27733,1158.5601,False
'2013-04-24T23:00:00',1.27639,1.27737,1.27555,1.27648,598.5,1.27757,1.27876,1.27672,1.27759,609.93,False
'2013-04-25T00:00:00',1.2764,1.27697,1.27588,1.276,4537.0698,1.27757,1.27782,1.27658,1.27701,4864.1499,False
'2013-04-25T01:00:00',1.27594,1.2773,1.27593,1.27611,2064.26,1.27695,1.27773,1.27653,1.27655,2130.8201,True
'2013-04-25T02:00:00',1.27612,1.27756,1.27594,1.27753,1981.67,1.27654,1.27787,1.27629,1.27782,1933.13,True
'2013-04-25T03:00:00',1.27752,1.28008,1.27744,1.2795,3594.6201,1.27782,1.28038,1.27775,1.27985,3840.53,False
'2013-04-25T04:00:00',1.27949,1.27961,1.27777,1.278,2671.03,1.27986,1.27998,1.27809,1.2783,2663.8899,True
'2013-04-25T05:00:00',1.27798,1.27882,1.27761,1.27864,2350.4199,1.2783,1.27916,1.27802,1.27896,2337.23,False
'2013-04-25T06:00:00',1.27865,1.27865,1.27721,1.27721,1690.1,1.27895,1.27901,1.27752,1.27752,1824.05,True
'2013-04-25T07:00:00',1.27719,1.27832,1.27714,1.27771,1394.8199,1.2775,1.27867,1.27748,1.27803,1493.95,False
'2013-04-25T08:00:00',1.27775,1.27778,1.27658,1.27728,2123.52,1.27808,1.27813,1.27693,1.27766,2129.1299,False
'2013-04-25T09:00:00',1.27732,1.27755,1.27597,1.27617,2378.04,1.2777,1.27792,1.2763,1.27646,2420.9299,True
'2013-04-25T10:00:00',1.27615,1.27769,1.27565,1.27743,2560.8301,1.27647,1.27813,1.27596,1.27775,2592.26,False
'2013-04-25T11:00:00',1.27748,1.27763,1.27607,1.27698,2512.5,1.2778,1.27797,1.27639,1.27742,2468.96,True
'2013-04-25T12:00:00',1.27698,1.27765,1.27644,1.27708,1928.59,1.27742,1.278,1.27681,1.27741,1953.21,True
'2013-04-25T13:00:00',1.27708,1.27797,1.27661,1.27757,1957.03,1.27741,1.27838,1.27692,1.2779,2018.52,True
'2013-04-25T14:00:00',1.27758,1.27899,1.27744,1.27792,2967.3501,1.27791,1.27932,1.27777,1.27825,2866.6299,False
'2013-04-25T15:00:00',1.27793,1.278,1.27649,1.27658,2809.6799,1.27828,1.27835,1.27701,1.27708,2777.3999,True
'2013-04-25T16:00:00',1.27662,1.27832,1.2765,1.27783,3694.1899,1.27712,1.27866,1.27703,1.27811,3877.6499,False
'2013-04-25T17:00:00',1.27783,1.27808,1.27697,1.2773,2613.74,1.27808,1.27847,1.2773,1.27777,2997.6499,False
'2013-04-25T18:00:00',1.2773,1.2778,1.27589,1.27628,2195.74,1.27776,1.27819,1.27638,1.27667,2712.0601,True
'2013-04-25T19:00:00',1.27628,1.27768,1.27596,1.27757,1903.8,1.27665,1.27811,1.27637,1.27797,2034.64,False
'2013-04-25T20:00:00',1.27757,1.27797,1.27539,1.27559,1793.47,1.27797,1.27843,1.27582,1.27603,2188.72,False
'2013-04-25T21:00:00',1.2756,1.2757,1.27418,1.27453,3884.05,1.27603,1.27623,1.27468,1.27502,3679.0,True
'2013-04-25T22:00:00',1.2745,1.27484,1.27426,1.27467,1521.37,1.27501,1.27542,1.2749,1.27531,1397.85,True
'2013-04-25T23:00:00',1.27442,1.27557,1.27392,1.27494,1725.5699,1.27553,1.27633,1.27536,1.27564,1632.8101,True
'2013-04-26T00:00:00',1.27495,1.2757,1.27479,1.27544,2387.4399,1.27565,1.2765,1.27535,1.27586,2225.6699,False
'2013-04-26T01:00:00',1.27545,1.27562,1.2746,1.27486,1774.04,1.27589,1.27607,1.275,1.27525,1768.6801,False
'2013-04-26T02:00:00',1.27485,1.27608,1.27439,1.27485,2257.8799,1.27519,1.2764,1.27474,1.27518,2366.01,True
'2013-04-26T03:00:00',1.27486,1.27668,1.27486,1.27626,3267.8201,1.27518,1.27698,1.27516,1.27663,3395.0901,False
'2013-04-26T04:00:00',1.27624,1.27738,1.27545,1.27625,2911.8999,1.27663,1.27768,1.27577,1.27655,2989.3301,False
'2013-04-26T05:00:00',1.27625,1.27642,1.2747,1.27496,2335.95,1.27655,1.27674,1.27502,1.27532,2236.4199,True
'2013-04-26T06:00:00',1.27496,1.27599,1.2747,1.27527,2029.39,1.27532,1.2763,1.27505,1.27572,2087.48,True
'2013-04-26T07:00:00',1.27527,1.27659,1.27461,1.27558,2301.4299,1.27572,1.27698,1.27512,1.27602,2380.8799,True
'2013-04-26T08:00:00',1.27552,1.2773,1.27521,1.27606,2664.96,1.27602,1.27763,1.27563,1.27642,2800.97,False
'2013-04-26T09:00:00',1.27609,1.27615,1.27407,1.27459,2669.6399,1.27642,1.27646,1.27441,1.27503,2710.6201,False
'2013-04-26T10:00:00',1.27459,1.27469,1.27219,1.27249,2769.0701,1.27503,1.27503,1.2725,1.27283,2823.24,False
'2013-04-26T11:00:00',1.27251,1.27274,1.27047,1.27233,2488.1699,1.27283,1.27307,1.27081,1.27262,2478.8799,True
'2013-04-26T12:00:00',1.2723,1.27325,1.2723,1.27244,1911.75,1.27264,1.27354,1.27263,1.27276,1879.63,False
'2013-04-26T13:00:00',1.27245,1.27257,1.27139,1.27186,1697.8101,1.27276,1.27291,1.27173,1.27221,1650.9301,True
'2013-04-26T14:00:00',1.27185,1.27343,1.27145,1.27251,2824.6499,1.2722,1.27377,1.27177,1.27284,2706.8601,False
'2013-04-26T15:00:00',1.27251,1.27281,1.27109,1.27127,2600.0701,1.27284,1.27322,1.27152,1.27168,2615.0701,True
'2013-04-26T16:00:00',1.27118,1.27201,1.27059,1.27171,3905.3101,1.27163,1.27235,1.2709,1.27206,3849.8401,False
'2013-04-26T17:00:00',1.27171,1.27211,1.26958,1.26998,3576.23,1.27204,1.27252,1.26999,1.27042,3721.8799,True
'2013-04-26T18:00:00',1.26997,1.27148,1.26945,1.27143,3398.5601,1.27042,1.27192,1.26985,1.27187,2933.9299,False
'2013-04-26T19:00:00',1.27143,1.27167,1.27075,1.27111,1900.4399,1.27185,1.27213,1.27121,1.27156,2191.6799,False
'2013-04-26T20:00:00',1.27111,1.27154,1.2704,1.27107,1934.95,1.27155,1.27199,1.27083,1.27157,1407.47,False
'2013-04-26T21:00:00',1.27112,1.2715,1.27069,1.27078,2562.01,1.27161,1.27196,1.27119,1.2713,1872.39,False
'2013-04-26T22:00:00',1.27078,1.27143,1.27022,1.27023,1607.13,1.2713,1.27241,1.27125,1.27224,1559.89,True
'2013-04-28T23:00:00',1.27178,1.27178,1.27178,1.27178,10.8,1.27332,1.27342,1.27332,1.27342,5.56,False
'2013-04-29T00:00:00',1.27211,1.27211,1.27037,1.27131,362.22,1.27305,1.27359,1.27199,1.2727,414.92,False
'2013-04-29T01:00:00',1.27129,1.27185,1.26995,1.27101,1179.3199,1.27269,1.27308,1.27061,1.27136,1128.27,True
'2013-04-29T02:00:00',1.27082,1.27148,1.27016,1.27119,1904.3101,1.27151,1.27187,1.27053,1.27152,1679.9301,True
'2013-04-29T03:00:00',1.2712,1.27239,1.27116,1.27145,2061.99,1.27151,1.27274,1.27149,1.27181,1893.0699,True
'2013-04-29T04:00:00',1.27147,1.27258,1.27092,1.27155,1975.22,1.27179,1.27291,1.27123,1.27185,1864.8199,True
'2013-04-29T05:00:00',1.27155,1.27408,1.27132,1.27373,1495.29,1.27185,1.27432,1.2716,1.27405,1397.9399,False
'2013-04-29T06:00:00',1.27377,1.27393,1.27303,1.27343,1559.55,1.27409,1.27424,1.27334,1.27377,1222.6,False
'2013-04-29T07:00:00',1.27344,1.27399,1.27282,1.27333,1823.11,1.27378,1.27434,1.27318,1.27367,1559.29,True
'2013-04-29T08:00:00',1.27328,1.27538,1.27326,1.27478,2092.79,1.27362,1.27572,1.27361,1.27528,2102.3201,True
'2013-04-29T09:00:00',1.27482,1.27538,1.27446,1.27515,2381.8999,1.27522,1.2757,1.27477,1.27557,2404.23,True
'2013-04-29T10:00:00',1.27517,1.27618,1.275,1.27549,2366.9199,1.27563,1.27653,1.27533,1.27588,2288.9199,False
'2013-04-29T11:00:00',1.27547,1.27599,1.27487,1.27493,2041.4301,1.27593,1.27632,1.27521,1.27532,2021.0601,True
'2013-04-29T12:00:00',1.2749,1.27572,1.27476,1.27539,1651.0601,1.27533,1.27602,1.27508,1.27572,1692.8,True
'2013-04-29T13:00:00',1.27537,1.27636,1.27489,1.27596,2066.98,1.27568,1.27668,1.27525,1.27663,1947.71,False
'2013-04-29T14:00:00',1.27601,1.27668,1.27478,1.27481,2471.6299,1.2766,1.27703,1.27512,1.27515,2400.75,False
'2013-04-29T15:00:00',1.27486,1.27509,1.27413,1.27458,2285.1001,1.27518,1.2754,1.27448,1.27513,2081.5701,True
'2013-04-29T16:00:00',1.27437,1.27632,1.27437,1.2762,3006.4099,1.27513,1.27666,1.27481,1.27656,3030.46,True
'2013-04-29T17:00:00',1.27622,1.27738,1.2759,1.27653,2456.51,1.27656,1.27778,1.27626,1.27696,2368.76,False
'2013-04-29T18:00:00',1.27652,1.27674,1.2761,1.27633,1995.36,1.27696,1.27723,1.27653,1.27679,1954.08,True
'2013-04-29T19:00:00',1.2763,1.27752,1.27587,1.27729,2445.0801,1.27679,1.27799,1.27633,1.27779,2094.1899,True
'2013-04-29T20:00:00',1.27727,1.27777,1.27688,1.2777,1546.36,1.27779,1.27825,1.27738,1.27814,1384.6899,False
'2013-04-29T21:00:00',1.2777,1.27778,1.27661,1.27661,1098.5699,1.27814,1.27821,1.27712,1.27712,1148.29,True
'2013-04-29T22:00:00',1.27661,1.27739,1.2764,1.27664,1018.67,1.27712,1.27794,1.277,1.27742,990.98,False
'2013-04-29T23:00:00',1.27665,1.27674,1.27549,1.27611,607.49,1.27741,1.27775,1.27661,1.27678,596.88,True
'2013-04-30T00:00:00',1.27606,1.27723,1.27605,1.27637,1082.98,1.27677,1.27759,1.27652,1.27674,1078.91,False
'2013-04-30T01:00:00',1.27636,1.27671,1.27542,1.27581,1523.61,1.27673,1.27721,1.27582,1.2762,1510.98,True
'2013-04-30T02:00:00',1.27583,1.27675,1.27551,1.27627,2120.28,1.2762,1.27707,1.27588,1.27678,2262.8101,True
'2013-04-30T03:00:00',1.27627,1.27692,1.27566,1.27673,2222.3201,1.27681,1.27724,1.27598,1.27702,2309.3701,False
'2013-04-30T04:00:00',1.27671,1.27691,1.27598,1.27639,1637.9301,1.27702,1.27723,1.27628,1.27672,1626.4301,True
'2013-04-30T05:00:00',1.2764,1.27743,1.27597,1.27737,1576.8199,1.27673,1.27777,1.27636,1.2777,1451.04,False
'2013-04-30T06:00:00',1.27736,1.27795,1.27697,1.27698,1478.4399,1.2777,1.27827,1.27729,1.27731,1560.53,True
'2013-04-30T07:00:00',1.27698,1.27884,1.27683,1.27827,2017.52,1.2773,1.2792,1.27716,1.2786,2080.95,False
'2013-04-30T08:00:00',1.27817,1.27911,1.27773,1.27798,2489.03,1.27853,1.27946,1.27806,1.27831,2500.53,False
'2013-04-30T09:00:00',1.27804,1.27814,1.27699,1.27762,2593.22,1.27836,1.27846,1.27732,1.27797,2560.8,False
'2013-04-30T10:00:00',1.27762,1.27767,1.2764,1.27697,2569.3899,1.27794,1.27798,1.27673,1.27751,2545.0901,False
'2013-04-30T11:00:00',1.27688,1.27776,1.27671,1.27696,2349.1899,1.27739,1.27808,1.27702,1.27731,2352.4299,False
'2013-04-30T12:00:00',1.27696,1.27698,1.27538,1.27634,2174.04,1.27733,1.27733,1.27576,1.27671,2057.1201,False
'2013-04-30T13:00:00',1.27638,1.27648,1.27492,1.27516,1702.15,1.27669,1.27682,1.27525,1.27551,1711.85,False
'2013-04-30T14:00:00',1.27519,1.27581,1.27414,1.27459,2305.8899,1.27552,1.27617,1.27448,1.27491,2361.5701,False
'2013-04-30T15:00:00',1.27448,1.27623,1.27363,1.27378,2941.23,1.27492,1.27658,1.27413,1.27447,2897.3301,True
'2013-04-30T16:00:00',1.27381,1.2787,1.27365,1.2787,5300.9902,1.27452,1.27906,1.27399,1.27906,5537.3398,False
'2013-04-30T17:00:00',1.27873,1.27873,1.27668,1.27727,3573.99,1.27908,1.27909,1.27711,1.27773,3513.9099,True
'2013-04-30T18:00:00',1.27728,1.27779,1.27669,1.27765,2011.47,1.27772,1.27821,1.27716,1.2781,2060.3201,False
'2013-04-30T19:00:00',1.27765,1.27767,1.27628,1.27708,2620.25,1.2781,1.2781,1.27676,1.27754,2925.6799,False
'2013-04-30T20:00:00',1.27707,1.27732,1.27646,1.27692,1834.91,1.27754,1.27773,1.27692,1.27738,1905.87,False
'2013-04-30T21:00:00',1.27691,1.27751,1.27631,1.27646,2308.51,1.2774,1.27803,1.27681,1.277,3387.6201,True
'2013-04-30T22:00:00',1.27648,1.27733,1.27628,1.27668,1356.75,1.277,1.27792,1.27686,1.27752,1344.52,True
'2013-04-30T23:00:00',1.2764,1.27771,1.27588,1.27687,1405.74,1.27777,1.27847,1.27711,1.27763,1474.78,True
'2013-05-01T00:00:00',1.27687,1.27772,1.27678,1.27747,1552.95,1.27766,1.27839,1.27727,1.27784,1526.17,False
'2013-05-01T01:00:00',1.27744,1.2777,1.27622,1.27691,1332.9399,1.27784,1.27809,1.27659,1.2773,1333.6801,False
'2013-05-01T02:00:00',1.27691,1.27746,1.27641,1.27673,1604.11,1.27728,1.27784,1.27679,1.27753,1527.29,True
'2013-05-01T03:00:00',1.27674,1.27774,1.27577,1.27692,1787.16,1.27753,1.27807,1.27665,1.27727,1688.42,True
'2013-05-01T04:00:00',1.27692,1.27734,1.27652,1.27705,1094.13,1.27727,1.27767,1.27687,1.2774,1073.35,False
'2013-05-01T05:00:00',1.27705,1.27705,1.27618,1.27688,1166.17,1.27738,1.27743,1.2765,1.27723,1143.37,False
'2013-05-01T06:00:00',1.2769,1.2769,1.27615,1.27624,1031.78,1.27725,1.27725,1.27645,1.2766,1015.22,True
'2013-05-01T07:00:00',1.27623,1.27689,1.2762,1.27628,1087.1899,1.27661,1.27722,1.27652,1.27663,1083.92,False
'2013-05-01T08:00:00',1.27629,1.27685,1.27515,1.27517,1588.01,1.27664,1.27719,1.27545,1.27548,1482.61,True
'2013-05-01T09:00:00',1.27514,1.27638,1.27499,1.27585,1407.3199,1.27547,1.27671,1.27533,1.27619,1363.84,False
'2013-05-01T10:00:00',1.27589,1.27596,1.27388,1.2742,1621.29,1.27622,1.2763,1.27423,1.27454,1609.6,True
'2013-05-01T11:00:00',1.2742,1.27486,1.27384,1.27446,1265.0,1.27455,1.27527,1.27416,1.27479,1307.29,True
'2013-05-01T12:00:00',1.27445,1.2757,1.27444,1.27518,1372.22,1.2748,1.27603,1.27477,1.27563,1373.7,False
'2013-05-01T13:00:00',1.27514,1.27608,1.27445,1.2746,1608.9,1.27563,1.27645,1.2748,1.27495,1693.11,False
'2013-05-01T14:00:00',1.27461,1.27511,1.27067,1.27129,2711.97,1.27496,1.27601,1.27105,1.27162,2781.4099,False
'2013-05-01T15:00:00',1.27129,1.27129,1.26848,1.26909,3638.27,1.27162,1.27162,1.26888,1.27007,3518.29,False
'2013-05-01T16:00:00',1.26909,1.27053,1.26714,1.26864,4580.6001,1.27004,1.27087,1.26748,1.26899,4547.71,False
'2013-05-01T17:00:00',1.26867,1.26873,1.26647,1.26805,3252.3,1.26898,1.26907,1.26686,1.2685,3318.74,False
'2013-05-01T18:00:00',1.26802,1.26819,1.26686,1.26699,2128.1299,1.26847,1.26862,1.26734,1.26747,2111.3201,True
'2013-05-01T19:00:00',1.267,1.26864,1.2668,1.26741,3681.3799,1.2675,1.26913,1.26732,1.26841,4599.8999,True
'2013-05-01T20:00:00',1.2674,1.26911,1.266,1.26828,5554.6401,1.26837,1.26962,1.26671,1.26873,5841.02,False
'2013-05-01T21:00:00',1.26827,1.26827,1.26567,1.2663,5748.2998,1.2688,1.2688,1.2662,1.26682,4470.5698,True
'2013-05-01T22:00:00',1.26629,1.26748,1.26611,1.26698,1173.75,1.26682,1.26814,1.2667,1.26792,1193.7,True
'2013-05-01T23:00:00',1.26601,1.26744,1.26591,1.26727,1943.3101,1.26794,1.26852,1.26695,1.26803,1639.97,False
'2013-05-02T00:00:00',1.26727,1.26765,1.2663,1.26733,1561.36,1.26805,1.26815,1.26672,1.26783,1564.37,True
'2013-05-02T01:00:00',1.2673,1.2686,1.26627,1.26849,1550.7,1.26782,1.26896,1.26661,1.26896,1555.49,False
'2013-05-02T02:00:00',1.26852,1.26858,1.2654,1.26565,2849.3,1.26893,1.26893,1.26576,1.26597,2835.5,False
'2013-05-02T03:00:00',1.26566,1.26637,1.26318,1.26442,3064.8401,1.26599,1.26672,1.26352,1.26479,3050.3301,True
'2013-05-02T04:00:00',1.26443,1.26545,1.26419,1.26497,1900.55,1.26479,1.26581,1.26452,1.26525,1745.91,False
'2013-05-02T05:00:00',1.26497,1.26509,1.2635,1.26375,1978.1,1.26525,1.2654,1.26385,1.26408,1865.66,False
'2013-05-02T06:00:00',1.26375,1.26398,1.2635,1.26367,1529.41,1.26406,1.26431,1.26384,1.26401,1373.29,False
'2013-05-02T07:00:00',1.26366,1.26374,1.26136,1.2623,3103.48,1.26398,1.26406,1.26167,1.26262,2611.49,True
'2013-05-02T08:00:00',1.26241,1.26344,1.26175,1.26318,2256.53,1.26272,1.26375,1.26209,1.26353,2219.03,False
'2013-05-02T09:00:00',1.26324,1.26421,1.26248,1.26276,2879.1599,1.26354,1.26454,1.2628,1.26308,2823.1001,False
'2013-05-02T10:00:00',1.26276,1.26282,1.26126,1.26154,2297.4299,1.26308,1.26314,1.2615,1.26183,2305.04,False
'2013-05-02T11:00:00',1.26149,1.26168,1.26026,1.26069,2051.98,1.26182,1.26198,1.26057,1.26101,2084.45,True
'2013-05-02T12:00:00',1.26069,1.26297,1.26068,1.26282,2177.7,1.26102,1.26332,1.261,1.26312,2155.6599,True
'2013-05-02T13:00:00',1.26282,1.26543,1.26281,1.26369,2829.3899,1.26312,1.26618,1.26312,1.26412,2804.1299,False
'2013-05-02T14:00:00',1.26372,1.26543,1.26276,1.26289,4456.6201,1.26412,1.26582,1.26311,1.26322,4359.6099,True
'2013-05-02T15:00:00',1.26289,1.26689,1.26187,1.26592,4908.5801,1.26325,1.26724,1.2622,1.26622,4844.79,True
'2013-05-02T16:00:00',1.26582,1.26646,1.26532,1.26597,3412.5801,1.26622,1.26676,1.26572,1.2664,3462.6799,True
'2013-05-02T17:00:00',1.26597,1.26709,1.26568,1.26698,3222.8,1.26639,1.26754,1.26601,1.26739,3296.8601,False
'2013-05-02T18:00:00',1.26692,1.26709,1.26615,1.26615,2243.3101,1.26739,1.26753,1.26662,1.26662,2200.2,True
'2013-05-02T19:00:00',1.26613,1.26658,1.26579,1.26648,1401.74,1.26657,1.26702,1.2663,1.26693,1367.34,False
'2013-05-02T20:00:00',1.26648,1.26653,1.26567,1.26608,1332.04,1.26693,1.26697,1.26618,1.26657,1524.62,False
'2013-05-02T21:00:00',1.26608,1.26677,1.26567,1.26581,1621.42,1.26657,1.26725,1.26616,1.26633,2005.03,False
'2013-05-02T22:00:00',1.26578,1.26588,1.26507,1.26537,1101.98,1.26629,1.26683,1.26576,1.26633,1013.24,False
'2013-05-02T23:00:00',1.26517,1.26587,1.26474,1.26517,847.11,1.26697,1.26733,1.26568,1.26623,730.97,True
'2013-05-03T00:00:00',1.26544,1.26706,1.26523,1.26607,2082.8301,1.26623,1.26763,1.26582,1.26653,2059.3301,False
'2013-05-03T01:00:00',1.26609,1.26702,1.26567,1.26599,1312.59,1.26653,1.26738,1.26612,1.26648,1315.22,True
'2013-05-03T02:00:00',1.26599,1.2678,1.26597,1.26666,1862.48,1.26646,1.26822,1.26642,1.26714,1904.35,True
'2013-05-03T03:00:00',1.26674,1.26766,1.26657,1.26712,1760.91,1.26718,1.26804,1.2669,1.26746,1729.6899,True
'2013-05-03T04:00:00',1.26712,1.26815,1.267,1.26778,1410.05,1.26747,1.26847,1.26733,1.26813,1592.45,False
'2013-05-03T05:00:00',1.26778,1.26887,1.26725,1.26727,1588.58,1.26809,1.26921,1.26754,1.26761,1845.17,True
'2013-05-03T06:00:00',1.26731,1.26759,1.26694,1.26738,1163.72,1.26763,1.26793,1.26726,1.26771,1227.88,True
'2013-05-03T07:00:00',1.2674,1.26777,1.26628,1.26742,1375.35,1.26774,1.2681,1.26661,1.26776,1441.53,False
'2013-05-03T08:00:00',1.26742,1.26774,1.26524,1.26558,2151.04,1.26776,1.26804,1.26556,1.26591,2295.55,False
'2013-05-03T09:00:00',1.26558,1.26577,1.2643,1.26448,2183.9099,1.2659,1.26611,1.26464,1.26482,2238.54,False
'2013-05-03T10:00:00',1.26448,1.26471,1.26373,1.26428,2167.1399,1.26482,1.26503,1.26408,1.26471,2247.8301,True
'2013-05-03T11:00:00',1.26428,1.26576,1.26347,1.26576,2255.6299,1.26471,1.26609,1.26379,1.26609,2203.6699,True
'2013-05-03T12:00:00',1.26577,1.2669,1.26541,1.26585,1937.36,1.2661,1.26723,1.26575,1.26615,1874.84,False
'2013-05-03T13:00:00',1.26583,1.26587,1.26445,1.26481,1867.87,1.26615,1.26619,1.26473,1.26514,1858.9301,True
'2013-05-03T14:00:00',1.26482,1.2679,1.26313,1.26772,5341.4702,1.26514,1.26827,1.26462,1.26803,5217.21,True
'2013-05-03T15:00:00',1.26771,1.27279,1.26688,1.27158,5053.8198,1.26803,1.27313,1.26735,1.27243,4994.3198,True
'2013-05-03T16:00:00',1.27152,1.27313,1.27121,1.27177,4220.7798,1.27235,1.27346,1.27159,1.2721,4251.7598,True
'2013-05-03T17:00:00',1.2718,1.27281,1.27142,1.27254,3103.8601,1.2721,1.27326,1.27174,1.27301,2924.8101,True
'2013-05-03T18:00:00',1.27254,1.27317,1.27214,1.2728,1587.13,1.27299,1.27362,1.27253,1.27325,1580.5,False
'2013-05-03T19:00:00',1.27278,1.27297,1.27198,1.27204,1933.9,1.27323,1.27343,1.27244,1.27251,1956.62,False
'2013-05-03T20:00:00',1.27205,1.27244,1.27161,1.2719,1776.35,1.27251,1.27291,1.27205,1.27234,1673.4301,True
'2013-05-03T21:00:00',1.27187,1.27273,1.27148,1.27198,1669.0601,1.27234,1.27328,1.27208,1.27253,2027.34,True
'2013-05-03T22:00:00',1.27198,1.27348,1.27124,1.27204,1369.3,1.2725,1.27445,1.27183,1.27432,1275.28,False
'2013-05-05T23:00:00',1.27204,1.27204,1.27204,1.27204,0.0,1.27432,1.27432,1.27432,1.27432,0.0,False
'2013-05-06T00:00:00',1.2714,1.27152,1.26876,1.27022,1694.91,1.27329,1.27335,1.27064,1.27122,1088.72,False
'2013-05-06T01:00:00',1.27018,1.27039,1.26896,1.26911,1674.6,1.2712,1.27126,1.26942,1.26957,1592.5,False
'2013-05-06T02:00:00',1.26913,1.26915,1.26618,1.26776,2682.5,1.26957,1.26957,1.26652,1.26806,2659.8401,False
'2013-05-06T03:00:00',1.26775,1.26776,1.26301,1.26468,3192.76,1.26807,1.26809,1.26416,1.265,3185.22,True
'2013-05-06T04:00:00',1.26468,1.26606,1.2641,1.26578,1802.71,1.26498,1.26636,1.26442,1.26609,1823.28,False
'2013-05-06T05:00:00',1.26578,1.26578,1.2648,1.26495,1154.13,1.26607,1.2661,1.26512,1.26526,1127.3101,True
'2013-05-06T06:00:00',1.26496,1.266,1.26487,1.26579,1056.99,1.26527,1.26632,1.26517,1.26612,1031.66,True
'2013-05-06T07:00:00',1.26585,1.26653,1.26522,1.26647,1386.64,1.26616,1.26685,1.26554,1.26683,1294.7,False
'2013-05-06T08:00:00',1.26655,1.26677,1.26452,1.26473,2074.27,1.26684,1.26707,1.26493,1.26523,2138.9399,False
'2013-05-06T09:00:00',1.26477,1.26516,1.26374,1.26387,2134.1499,1.26523,1.2655,1.26412,1.26427,2177.0601,False
'2013-05-06T10:00:00',1.26377,1.26399,1.26194,1.26247,2342.45,1.26423,1.26433,1.26233,1.26293,2389.1599,True
'2013-05-06T11:00:00',1.2625,1.26392,1.26247,1.26324,1898.75,1.26284,1.26426,1.26284,1.26357,1848.17,False
'2013-05-06T12:00:00',1.2632,1.26409,1.26256,1.26259,1414.59,1.26353,1.26443,1.26292,1.26292,1393.83,False
'2013-05-06T13:00:00',1.26255,1.26322,1.26177,1.26188,1825.54,1.26292,1.26357,1.26221,1.26239,2095.4099,False
'2013-05-06T14:00:00',1.26188,1.26198,1.26007,1.26018,1724.86,1.26239,1.26244,1.26063,1.26072,1865.71,True
'2013-05-06T15:00:00',1.26017,1.2613,1.25908,1.26035,1847.83,1.2607,1.2618,1.25953,1.26083,1920.26,True
'2013-05-06T16:00:00',1.26035,1.26127,1.26003,1.2605,3126.6499,1.26083,1.26173,1.26056,1.26093,2962.21,True
'2013-05-06T17:00:00',1.2605,1.26187,1.26037,1.26158,2274.0801,1.26092,1.26232,1.26081,1.26202,2326.29,False
'2013-05-06T18:00:00',1.26157,1.26163,1.26055,1.26116,1403.09,1.26199,1.26213,1.26099,1.26162,1436.8,True
'2013-05-06T19:00:00',1.26114,1.26172,1.26083,1.2616,1404.8199,1.26161,1.26222,1.26133,1.26209,1387.77,False
'2013-05-06T20:00:00',1.26164,1.26173,1.26105,1.26133,1418.15,1.2621,1.26233,1.26153,1.26182,1419.1899,True
'2013-05-06T21:00:00',1.26133,1.26224,1.26121,1.2621,1641.88,1.26182,1.2627,1.26173,1.26267,1986.7,False
'2013-05-06T22:00:00',1.26209,1.26226,1.26158,1.26198,782.74,1.26264,1.26303,1.26227,1.26272,783.67,False
'2013-05-06T23:00:00',1.26188,1.26206,1.26113,1.26198,544.16,1.26272,1.26353,1.26234,1.26272,509.97,False
'2013-05-07T00:00:00',1.26199,1.26225,1.26104,1.26162,1494.79,1.26274,1.26303,1.26166,1.26228,1610.9399,False
'2013-05-07T01:00:00',1.26161,1.26202,1.2609,1.26133,1298.77,1.26229,1.2624,1.26134,1.2617,1297.28,False
'2013-05-07T02:00:00',1.26131,1.26215,1.26015,1.26091,2247.3101,1.2617,1.26248,1.26058,1.26124,2293.3,True
'2013-05-07T03:00:00',1.26088,1.26154,1.26013,1.26106,2496.3,1.26119,1.26234,1.26045,1.26139,2522.49,False
'2013-05-07T04:00:00',1.26106,1.26166,1.26038,1.26087,2120.1299,1.26138,1.26199,1.26071,1.26121,1924.3101,False
'2013-05-07T05:00:00',1.26084,1.26145,1.25943,1.2599,2540.1101,1.26117,1.26178,1.25975,1.26028,2540.54,False
'2013-05-07T06:00:00',1.25984,1.26069,1.25334,1.25411,4211.04,1.2602,1.26119,1.25363,1.25442,4135.7202,True
'2013-05-07T07:00:00',1.25411,1.2557,1.25376,1.25487,2679.3401,1.2544,1.256,1.25406,1.25518,2718.3301,True
'2013-05-07T08:00:00',1.25483,1.25604,1.25478,1.25522,2470.54,1.25514,1.25638,1.25506,1.25557,2452.3201,True
'2013-05-07T09:00:00',1.25526,1.25731,1.25499,1.25543,2933.8301,1.2556,1.25763,1.25533,1.25573,2883.73,False
'2013-05-07T10:00:00',1.25548,1.25548,1.2538,1.25508,2593.8401,1.25573,1.25573,1.25416,1.25542,2575.02,False
'2013-05-07T11:00:00',1.25504,1.25543,1.25347,1.25357,2480.8,1.25538,1.2558,1.25379,1.25403,2508.24,True
'2013-05-07T12:00:00',1.25368,1.25527,1.25367,1.25465,2434.97,1.25407,1.2556,1.25402,1.25493,2507.6101,False
'2013-05-07T13:00:00',1.25465,1.25508,1.2522,1.25222,1989.3,1.25497,1.25543,1.25255,1.25255,2072.6399,True
'2013-05-07T14:00:00',1.25218,1.25295,1.25148,1.25263,2697.9299,1.25254,1.25326,1.25183,1.25297,2800.25,True
'2013-05-07T15:00:00',1.25265,1.25425,1.25254,1.2535,2532.28,1.25297,1.25459,1.25288,1.25406,2617.04,False
'2013-05-07T16:00:00',1.25353,1.25402,1.25233,1.25354,4173.1699,1.25406,1.25441,1.25267,1.25384,4082.51,False
'2013-05-07T17:00:00',1.25352,1.25412,1.25263,1.25287,2606.3601,1.25384,1.25448,1.25307,1.25333,2569.79,True
'2013-05-07T18:00:00',1.25288,1.25405,1.25239,1.25378,2402.1499,1.25333,1.25438,1.25277,1.25419,2369.8401,False
'2013-05-07T19:00:00',1.25378,1.25398,1.25325,1.25364,2275.4399,1.25419,1.25444,1.2537,1.2541,2413.1799,True
'2013-05-07T20:00:00',1.25364,1.25463,1.25341,1.25452,2721.48,1.25413,1.25512,1.25388,1.25497,2764.5801,False
'2013-05-07T21:00:00',1.25452,1.25504,1.25348,1.25392,2089.27,1.25495,1.25548,1.25402,1.25444,2656.3301,True
'2013-05-07T22:00:00',1.25387,1.25484,1.25386,1.25428,1178.09,1.25442,1.25547,1.25442,1.25512,1181.71,True
'2013-05-07T23:00:00',1.25404,1.25457,1.25338,1.25419,594.71,1.25518,1.25634,1.25483,1.25579,752.03,False
'2013-05-08T00:00:00',1.25474,1.25489,1.25364,1.25422,2735.4399,1.25567,1.25567,1.25431,1.2548,2735.8899,False
'2013-05-08T01:00:00',1.25409,1.25457,1.25334,1.25402,1632.95,1.25485,1.25496,1.25368,1.25438,1652.66,False
'2013-05-08T02:00:00',1.25405,1.25427,1.25292,1.25342,1910.96,1.25441,1.25463,1.25319,1.25375,2090.28,True
'2013-05-08T03:00:00',1.25344,1.25492,1.25152,1.25394,3416.3601,1.25375,1.2553,1.25195,1.25431,3669.1499,False
'2013-05-08T04:00:00',1.25391,1.25481,1.25268,1.25288,2020.01,1.25429,1.25515,1.25301,1.25324,2074.02,True
'2013-05-08T05:00:00',1.25289,1.25413,1.25265,1.25391,1696.4301,1.25324,1.25447,1.253,1.25422,1660.0699,True
'2013-05-08T06:00:00',1.25398,1.25441,1.25355,1.25412,1455.76,1.25427,1.25473,1.25389,1.25445,1348.86,True
'2013-05-08T07:00:00',1.2541,1.25517,1.25337,1.25439,1907.24,1.25443,1.25549,1.25369,1.25471,1703.6,True
'2013-05-08T08:00:00',1.25438,1.25514,1.25349,1.25487,2644.6399,1.25469,1.25544,1.25382,1.25519,2692.46,False
'2013-05-08T09:00:00',1.25487,1.25518,1.25298,1.25339,2328.51,1.25519,1.25549,1.2533,1.25373,2345.79,True
'2013-05-08T10:00:00',1.25341,1.25412,1.25305,1.25407,1561.5601,1.25373,1.25452,1.25338,1.25443,1523.27,False
'2013-05-08T11:00:00',1.25407,1.25417,1.25217,1.25347,1445.79,1.25449,1.25453,1.25255,1.25388,1437.45,False
'2013-05-08T12:00:00',1.25347,1.25387,1.25231,1.25347,1685.84,1.25387,1.25425,1.25263,1.25385,1756.29,True
'2013-05-08T13:00:00',1.25344,1.25365,1.25257,1.25348,1302.5,1.25383,1.25405,1.25299,1.25392,1273.5,False
'2013-05-08T14:00:00',1.25348,1.25386,1.2513,1.25135,2217.97,1.25392,1.25429,1.25152,1.25159,2281.1599,False
'2013-05-08T15:00:00',1.25138,1.25151,1.25,1.2508,2062.53,1.25163,1.25178,1.25024,1.25103,2063.0801,True
'2013-05-08T16:00:00',1.25079,1.25156,1.24956,1.25153,2015.8101,1.25103,1.2518,1.24981,1.25177,2006.01,False
'2013-05-08T17:00:00',1.25153,1.25206,1.24959,1.24965,2821.27,1.25177,1.25228,1.24998,1.25004,2942.26,True
'2013-05-08T18:00:00',1.24968,1.25028,1.24924,1.24987,2232.46,1.25004,1.25073,1.24964,1.25031,2267.55,False
'2013-05-08T19:00:00',1.24988,1.25016,1.24923,1.24927,2108.75,1.25032,1.25059,1.24967,1.24973,2103.46,False
'2013-05-08T20:00:00',1.24925,1.25008,1.24825,1.24858,2069.0,1.24973,1.25051,1.24872,1.24905,2252.8201,False
'2013-05-08T21:00:00',1.24861,1.24873,1.24722,1.24778,3391.3701,1.24905,1.24924,1.24771,1.24832,2307.3899,True
'2013-05-08T22:00:00',1.24783,1.2483,1.24705,1.24818,1343.33,1.2483,1.24903,1.24763,1.24902,1237.9,True
'2013-05-08T23:00:00',1.24799,1.24878,1.24725,1.24878,445.33,1.24917,1.25022,1.24877,1.24972,530.25,True
'2013-05-09T00:00:00',1.24887,1.25082,1.24841,1.25082,2138.74,1.24972,1.25144,1.24924,1.25144,1907.35,False
'2013-05-09T01:00:00',1.25081,1.251,1.24989,1.25002,1451.91,1.25141,1.2515,1.25029,1.25038,1434.96,True
'2013-05-09T02:00:00',1.25002,1.25081,1.2495,1.25018,1592.09,1.25037,1.25118,1.24983,1.2505,1651.02,True
'2013-05-09T03:00:00',1.25021,1.25788,1.24692,1.25655,3512.5701,1.25053,1.25851,1.24841,1.25689,3307.3101,True
'2013-05-09T04:00:00',1.25657,1.25884,1.25631,1.25825,1729.0,1.2569,1.25922,1.25665,1.25855,1617.04,True
'2013-05-09T05:00:00',1.25823,1.25914,1.25767,1.25888,1393.16,1.25852,1.25946,1.25797,1.25918,1436.91,False
'2013-05-09T06:00:00',1.25886,1.25903,1.25697,1.25709,1831.27,1.25919,1.25934,1.25727,1.25739,1783.89,True
'2013-05-09T07:00:00',1.25708,1.25787,1.25699,1.25729,1020.27,1.25738,1.25815,1.25731,1.25759,1032.26,True
'2013-05-09T08:00:00',1.25729,1.2583,1.25711,1.25815,1406.12,1.25759,1.25856,1.25742,1.25839,1371.8101,False
'2013-05-09T09:00:00',1.25817,1.25828,1.25672,1.25701,1669.12,1.25838,1.25852,1.25696,1.25753,1631.73,False
'2013-05-09T10:00:00',1.25702,1.2575,1.25588,1.2559,1805.91,1.25751,1.25773,1.25612,1.25614,1848.42,True
'2013-05-09T11:00:00',1.25591,1.25713,1.25538,1.25693,1765.47,1.25613,1.25734,1.25562,1.25718,1785.26,False
'2013-05-09T12:00:00',1.25695,1.25723,1.25609,1.2562,1283.01,1.25717,1.25747,1.25634,1.25643,1282.84,False
'2013-05-09T13:00:00',1.25617,1.25666,1.25575,1.25588,1476.53,1.25642,1.2569,1.25599,1.25617,1482.0699,False
'2013-05-09T14:00:00',1.25589,1.25592,1.25412,1.25528,2052.1499,1.25611,1.25618,1.25436,1.25554,2076.0901,False
'2013-05-09T15:00:00',1.25531,1.25547,1.25172,1.25277,2564.6001,1.25557,1.2557,1.25196,1.25353,2601.3,False
'2013-05-09T16:00:00',1.25277,1.25338,1.25086,1.25214,2299.6101,1.25361,1.25366,1.25112,1.25242,2295.8301,True
'2013-05-09T17:00:00',1.25219,1.25268,1.25164,1.25248,1964.01,1.25243,1.2531,1.25201,1.25292,1965.21,False
'2013-05-09T18:00:00',1.25249,1.25284,1.2509,1.25197,2183.04,1.25295,1.25323,1.25132,1.25238,2160.3401,False
'2013-05-09T19:00:00',1.25197,1.25205,1.24963,1.24991,2942.3899,1.25238,1.2525,1.25011,1.25038,3193.6001,False
'2013-05-09T20:00:00',1.24988,1.24988,1.23823,1.23997,7092.73,1.25035,1.25036,1.23869,1.24053,6680.6499,True
'2013-05-09T21:00:00',1.23997,1.24319,1.23885,1.24314,5518.9399,1.24049,1.24373,1.23945,1.24368,5218.7798,True
'2013-05-09T22:00:00',1.24317,1.24489,1.24228,1.24468,1472.52,1.24368,1.24542,1.24293,1.24542,1513.46,False
'2013-05-09T23:00:00',1.24445,1.24482,1.24172,1.24457,1180.89,1.24555,1.24589,1.24299,1.2454,1243.6,True
'2013-05-10T00:00:00',1.24463,1.24499,1.24349,1.24495,1845.61,1.2454,1.24546,1.24391,1.24536,1834.0699,False
'2013-05-10T01:00:00',1.24494,1.2451,1.24247,1.24301,1463.08,1.24534,1.24547,1.24276,1.24335,1481.47,True
'2013-05-10T02:00:00',1.24304,1.24373,1.24147,1.24326,2553.51,1.24334,1.24403,1.24193,1.24357,2442.1499,True
'2013-05-10T03:00:00',1.2432,1.24618,1.24253,1.24608,2130.79,1.24351,1.24664,1.24287,1.24639,2122.51,False
'2013-05-10T04:00:00',1.2461,1.24632,1.24517,1.24559,1886.4,1.24641,1.24663,1.24549,1.2459,1995.4301,True
'2013-05-10T05:00:00',1.24564,1.24634,1.24513,1.24627,1599.36,1.24595,1.24663,1.24556,1.24656,1525.6899,False
'2013-05-10T06:00:00',1.24626,1.24626,1.24444,1.24461,1274.13,1.24657,1.24658,1.24476,1.24495,1239.84,True
'2013-05-10T07:00:00',1.24459,1.24627,1.24459,1.24535,1432.41,1.24494,1.24668,1.24494,1.24567,1540.83,False
'2013-05-10T08:00:00',1.24532,1.24569,1.24371,1.24489,3055.96,1.24566,1.246,1.24405,1.24514,2803.28,False
'2013-05-10T09:00:00',1.24487,1.24527,1.2425,1.24364,2610.5801,1.24512,1.24553,1.24274,1.24405,2690.74,False
'2013-05-10T10:00:00',1.24365,1.24393,1.24084,1.24175,2564.52,1.24405,1.24422,1.24115,1.24201,2632.6001,True
'2013-05-10T11:00:00',1.24175,1.24321,1.24121,1.24214,2201.3201,1.24201,1.24347,1.24147,1.24246,2256.3,False
'2013-05-10T12:00:00',1.24215,1.24217,1.23917,1.23997,1984.02,1.24239,1.24243,1.23942,1.24021,2026.05,False
'2013-05-10T13:00:00',1.23993,1.24046,1.23694,1.23909,3078.1599,1.24017,1.2407,1.23729,1.23936,3098.8101,False
'2013-05-10T14:00:00',1.23906,1.24012,1.23796,1.23868,2708.1201,1.23936,1.24038,1.23824,1.23896,2773.5701,True
'2013-05-10T15:00:00',1.23867,1.23935,1.23634,1.23932,3147.8999,1.23892,1.23962,1.23661,1.23956,3188.1299,False
'2013-05-10T16:00:00',1.23927,1.23938,1.23525,1.23876,3999.5801,1.23955,1.23965,1.23549,1.23911,4131.96,False
'2013-05-10T17:00:00',1.23876,1.23887,1.23534,1.23714,4467.8701,1.2391,1.23914,1.23576,1.2376,4452.7598,True
'2013-05-10T18:00:00',1.23713,1.2395,1.23702,1.23943,3928.74,1.23761,1.24,1.23741,1.23991,3628.3501,True
'2013-05-10T19:00:00',1.23936,1.24135,1.23933,1.24005,4396.1001,1.23987,1.24183,1.23981,1.24053,4448.3599,False
'2013-05-10T20:00:00',1.24005,1.24157,1.23942,1.23952,2619.8501,1.24053,1.24205,1.23991,1.23999,2916.47,True
'2013-05-10T21:00:00',1.23952,1.24022,1.23876,1.2399,2777.48,1.23998,1.24082,1.23932,1.24055,2665.29,True
'2013-05-10T22:00:00',1.2399,1.24191,1.23911,1.24032,1821.78,1.24055,1.24321,1.23981,1.24243,1769.27,False
'2013-05-12T23:00:00',1.24032,1.24032,1.24032,1.24032,0.0,1.24243,1.24243,1.24243,1.24243,0.0,True
'2013-05-13T00:00:00',1.23948,1.2413,1.23887,1.24088,1112.5,1.24042,1.24213,1.23985,1.2417,842.54,False
'2013-05-13T01:00:00',1.24086,1.24115,1.23773,1.23797,1870.79,1.2417,1.24195,1.23813,1.2383,1858.16,False
'2013-05-13T02:00:00',1.23795,1.23947,1.23723,1.23784,2111.6101,1.23828,1.2398,1.23765,1.23814,2191.76,False
'2013-05-13T03:00:00',1.23784,1.23895,1.23707,1.23768,2024.29,1.23813,1.23929,1.23743,1.23803,2141.4399,False
'2013-05-13T04:00:00',1.23771,1.23882,1.23715,1.23718,1584.45,1.23807,1.23919,1.23745,1.23752,1634.8199,True
'2013-05-13T05:00:00',1.23719,1.23808,1.23626,1.23747,1945.28,1.23753,1.23839,1.23658,1.23777,1929.65,True
'2013-05-13T06:00:00',1.23745,1.24074,1.23745,1.24074,1821.4399,1.23778,1.24104,1.23778,1.24104,1770.53,False
'2013-05-13T07:00:00',1.24074,1.24193,1.23867,1.23968,2548.5,1.24106,1.24225,1.23902,1.24001,2532.74,False
'2013-05-13T08:00:00',1.23968,1.23972,1.23698,1.23866,2308.8799,1.24001,1.24002,1.23724,1.23887,2259.5901,False
'2013-05-13T09:00:00',1.23863,1.23957,1.23751,1.23756,2369.1699,1.23885,1.23982,1.23776,1.23779,2352.3701,True
'2013-05-13T10:00:00',1.23756,1.23891,1.2371,1.23889,1897.71,1.23781,1.2392,1.23732,1.23914,1888.0,False
'2013-05-13T11:00:00',1.23889,1.23892,1.23501,1.23557,2110.27,1.23913,1.23918,1.23525,1.23583,2139.8101,True
'2013-05-13T12:00:00',1.23555,1.23666,1.23517,1.23636,1579.89,1.23579,1.2369,1.23539,1.23658,1550.03,True
'2013-05-13T13:00:00',1.23639,1.23767,1.23616,1.23753,1837.13,1.23663,1.23791,1.2364,1.23782,1859.6801,True
'2013-05-13T14:00:00',1.23754,1.23907,1.23513,1.23823,2682.78,1.2378,1.23932,1.23556,1.23847,2735.4399,False
'2013-05-13T15:00:00',1.23822,1.23877,1.23663,1.2379,2288.51,1.23844,1.23902,1.23686,1.23816,2328.9199,False
'2013-05-13T16:00:00',1.23789,1.23864,1.23686,1.23709,2332.55,1.23812,1.23888,1.2371,1.23731,2350.23,False
'2013-05-13T17:00:00',1.2371,1.23733,1.23545,1.23678,3508.8999,1.23732,1.23766,1.23587,1.23722,3453.99,False
'2013-05-13T18:00:00',1.23678,1.23704,1.23437,1.23479,3257.9299,1.23723,1.23748,1.23479,1.23522,3177.6001,False
'2013-05-13T19:00:00',1.23483,1.23509,1.23423,1.23455,2344.1299,1.23527,1.23554,1.23472,1.23497,2919.8401,True
'2013-05-13T20:00:00',1.23455,1.23588,1.23448,1.23547,2154.55,1.23497,1.2363,1.23494,1.23592,2340.4399,True
'2013-05-13T21:00:00',1.23543,1.23587,1.23488,1.23558,2264.02,1.2359,1.23639,1.23538,1.23609,2091.6399,False
'2013-05-13T22:00:00',1.23558,1.23558,1.2341,1.23508,1113.2,1.23609,1.23614,1.23471,1.23592,1153.35,False
'2013-05-13T23:00:00',1.23504,1.23558,1.23416,1.23478,620.43,1.23617,1.23672,1.23531,1.23589,601.17,True
'2013-05-14T00:00:00',1.23498,1.23579,1.23482,1.23521,1923.5601,1.23589,1.23635,1.23551,1.23557,1906.6899,True
'2013-05-14T01:00:00',1.23521,1.23673,1.23504,1.23639,1249.6899,1.23559,1.23709,1.2354,1.23681,1241.84,True
'2013-05-14T02:00:00',1.23637,1.2371,1.23531,1.23652,2723.0,1.23677,1.23742,1.23564,1.23683,2606.1899,False
'2013-05-14T03:00:00',1.23652,1.23754,1.23577,1.23609,2129.1299,1.23685,1.23789,1.23608,1.23638,2097.02,False
'2013-05-14T04:00:00',1.23609,1.23698,1.23548,1.23568,1419.08,1.23638,1.23728,1.2358,1.23601,1396.11,False
'2013-05-14T05:00:00',1.23568,1.23603,1.23485,1.23514,1707.5699,1.23601,1.23632,1.23513,1.23545,1576.08,True
'2013-05-14T06:00:00',1.23515,1.23665,1.23503,1.23653,1997.64,1.23546,1.23696,1.23532,1.23682,1641.83,True
'2013-05-14T07:00:00',1.23651,1.23818,1.23547,1.23668,2059.6899,1.23683,1.23851,1.2359,1.237,1776.3,False
'2013-05-14T08:00:00',1.23667,1.23667,1.23517,1.23589,2111.01,1.23698,1.23698,1.23542,1.23617,2094.46,False
'2013-05-14T09:00:00',1.23594,1.2366,1.23428,1.23474,2451.22,1.2362,1.23685,1.2345,1.23499,2426.96,False
'2013-05-14T10:00:00',1.23474,1.23492,1.23272,1.23358,2342.47,1.23498,1.23516,1.23295,1.23412,2339.0801,False
'2013-05-14T11:00:00',1.23351,1.23513,1.23073,1.23101,3156.9399,1.23404,1.23537,1.23097,1.23126,3209.8799,True
'2013-05-14T12:00:00',1.23101,1.23241,1.22948,1.23126,2695.3701,1.23125,1.23268,1.22973,1.2315,2733.77,True
'2013-05-14T13:00:00',1.23128,1.23225,1.23058,1.23206,2382.8201,1.23155,1.2325,1.23083,1.23231,2342.01,False
'2013-05-14T14:00:00',1.23208,1.23242,1.22867,1.23037,2867.77,1.23232,1.2327,1.22892,1.2306,2867.9199,True
'2013-05-14T15:00:00',1.23034,1.2321,1.23001,1.23205,2476.51,1.23058,1.23236,1.23025,1.23227,2471.99,True
'2013-05-14T16:00:00',1.23202,1.23246,1.23049,1.23226,2591.6699,1.23224,1.23274,1.23073,1.2325,2604.45,False
'2013-05-14T17:00:00',1.23228,1.23245,1.22859,1.23027,4309.8301,1.23254,1.2327,1.22899,1.23069,4240.1499,True
'2013-05-14T18:00:00',1.23027,1.23148,1.22951,1.23052,4703.71,1.23069,1.23194,1.22988,1.231,4601.8901,False
'2013-05-14T19:00:00',1.23053,1.23073,1.2285,1.22958,4278.6401,1.231,1.23118,1.22896,1.23004,4122.4102,False
'2013-05-14T20:00:00',1.22957,1.22982,1.22786,1.22797,3426.1299,1.23003,1.23026,1.22827,1.22837,3195.48,True
'2013-05-14T21:00:00',1.22791,1.2293,1.22771,1.22901,2502.76,1.22837,1.22975,1.22825,1.22957,2738.3899,True
'2013-05-14T22:00:00',1.229,1.2298,1.22856,1.22895,1369.59,1.22956,1.23039,1.22925,1.23003,1299.04,True
'2013-05-14T23:00:00',1.22889,1.23037,1.22864,1.23005,820.49,1.23001,1.23126,1.2294,1.23079,946.95,True
'2013-05-15T00:00:00',1.22995,1.2314,1.22981,1.23093,1383.16,1.23077,1.23188,1.23035,1.23129,1292.28,True
'2013-05-15T01:00:00',1.23092,1.23276,1.23073,1.23161,1423.98,1.23131,1.2331,1.23111,1.232,1389.92,False
'2013-05-15T02:00:00',1.23163,1.23242,1.23046,1.23137,2340.8201,1.23204,1.23277,1.2311,1.23164,2086.3799,False
'2013-05-15T03:00:00',1.23137,1.23137,1.2283,1.2287,3030.04,1.23169,1.23169,1.22861,1.22903,2576.27,False
'2013-05-15T04:00:00',1.2287,1.22941,1.22796,1.22812,1520.59,1.22902,1.22973,1.22825,1.22843,1520.14,True
'2013-05-15T05:00:00',1.22809,1.22955,1.22803,1.22941,1395.4301,1.22842,1.22984,1.22836,1.22969,1287.17,False
'2013-05-15T06:00:00',1.22944,1.22955,1.22861,1.22865,1386.5699,1.22973,1.22983,1.229,1.22902,1389.6801,True
'2013-05-15T07:00:00',1.22861,1.23074,1.22861,1.23035,1485.15,1.22906,1.23104,1.22899,1.23083,1460.41,False
'2013-05-15T08:00:00',1.23033,1.23034,1.22852,1.22878,2488.04,1.23077,1.23077,1.22873,1.22904,2502.7,True
'2013-05-15T09:00:00',1.22874,1.22943,1.22693,1.22938,2812.73,1.22905,1.22968,1.22721,1.22968,2808.8501,False
'2013-05-15T10:00:00',1.22938,1.23068,1.22812,1.22847,2833.26,1.22961,1.23092,1.22837,1.22888,2746.45,True
'2013-05-15T11:00:00',1.22846,1.23106,1.22845,1.23091,2381.8899,1.22888,1.2313,1.22886,1.23114,2363.1599,False
'2013-05-15T12:00:00',1.2309,1.23172,1.22947,1.22958,2332.8301,1.23114,1.23199,1.22983,1.23002,2353.54,True
'2013-05-15T13:00:00',1.22958,1.23182,1.22914,1.23111,2314.46,1.23002,1.23206,1.22939,1.23135,2259.76,True
'2013-05-15T14:00:00',1.23109,1.2357,1.23072,1.23278,3318.99,1.23134,1.23599,1.23096,1.23332,3303.8899,True
'2013-05-15T15:00:00',1.23285,1.23498,1.23268,1.23358,3576.1599,1.23332,1.23536,1.23296,1.23384,3533.1899,False
'2013-05-15T16:00:00',1.23358,1.2342,1.23126,1.23207,3810.54,1.23383,1.23442,1.23151,1.23232,3545.95,True
'2013-05-15T17:00:00',1.23211,1.23317,1.23151,1.2328,3808.99,1.23235,1.23342,1.2319,1.23322,3614.0901,False
'2013-05-15T18:00:00',1.23283,1.23296,1.23138,1.23193,3214.04,1.23322,1.23339,1.2318,1.23237,3059.0701,False
'2013-05-15T19:00:00',1.23195,1.23215,1.2304,1.23092,3218.8401,1.23238,1.23259,1.23082,1.23134,3685.26,False
'2013-05-15T20:00:00',1.23092,1.23219,1.23075,1.23081,2238.7,1.23134,1.23261,1.23121,1.23129,2491.8101,True
'2013-05-15T21:00:00',1.23081,1.23223,1.23042,1.2319,2718.27,1.23122,1.23275,1.23091,1.23242,3203.6699,True
'2013-05-15T22:00:00',1.2319,1.23286,1.23121,1.23247,1324.42,1.23243,1.23403,1.23194,1.23333,1467.1899,False
'2013-05-15T23:00:00',1.23371,1.23395,1.22987,1.23132,883.7,1.23396,1.23469,1.23101,1.23158,783.72,True
'2013-05-16T00:00:00',1.23168,1.23277,1.23143,1.23176,2101.98,1.23269,1.23344,1.23206,1.23239,2238.0601,True
'2013-05-16T01:00:00',1.23177,1.23302,1.23109,1.23298,1961.25,1.23238,1.23344,1.23147,1.23331,1957.4301,True
'2013-05-16T02:00:00',1.23302,1.23378,1.2324,1.233,2146.75,1.23337,1.23412,1.23273,1.23335,2157.46,False
'2013-05-16T03:00:00',1.23307,1.23339,1.23142,1.23175,2007.95,1.2334,1.23372,1.23175,1.23222,1997.58,True
'2013-05-16T04:00:00',1.23175,1.23285,1.23138,1.23194,1628.99,1.23224,1.23315,1.23167,1.23224,1665.53,False
'2013-05-16T05:00:00',1.23194,1.23227,1.23075,1.23173,1908.0,1.23225,1.23261,1.23105,1.23202,2008.17,True
'2013-05-16T06:00:00',1.23171,1.23238,1.23111,1.23219,1626.0,1.23202,1.23268,1.23145,1.2325,1586.22,False
'2013-05-16T07:00:00',1.2322,1.23255,1.23004,1.23146,1939.87,1.23253,1.23283,1.23032,1.23175,1921.1801,False
'2013-05-16T08:00:00',1.23148,1.23159,1.22823,1.22947,3398.3701,1.2318,1.23187,1.22849,1.22972,3329.51,False
'2013-05-16T09:00:00',1.22947,1.22979,1.22815,1.22898,2810.6799,1.2297,1.23003,1.22843,1.22936,2869.1599,False
'2013-05-16T10:00:00',1.22895,1.23069,1.22775,1.22826,3213.5801,1.22934,1.23115,1.22807,1.22862,3231.4199,True
'2013-05-16T11:00:00',1.22821,1.2294,1.22752,1.22925,2682.76,1.22862,1.22963,1.22778,1.22949,2667.8501,False
'2013-05-16T12:00:00',1.22927,1.22953,1.22756,1.22828,2239.7,1.22949,1.22978,1.22779,1.22853,2212.6001,True
'2013-05-16T13:00:00',1.22828,1.23113,1.2279,1.23073,2515.9099,1.22852,1.23138,1.22814,1.23097,2485.54,True
'2013-05-16T14:00:00',1.23074,1.23366,1.22988,1.232,3522.53,1.23098,1.23395,1.23038,1.23222,3636.26,False
'2013-05-16T15:00:00',1.23198,1.23219,1.23081,1.23153,2798.0701,1.23229,1.23245,1.23105,1.23219,2769.78,True
'2013-05-16T16:00:00',1.23153,1.23338,1.23147,1.23262,3333.1899,1.23219,1.23362,1.2317,1.23285,3412.8999,False
'2013-05-16T17:00:00',1.23267,1.23537,1.23069,1.23069,4682.73,1.23288,1.23568,1.23114,1.23115,4510.6602,False
'2013-05-16T18:00:00',1.23068,1.23104,1.22868,1.23054,5544.1602,1.23113,1.23144,1.2292,1.23098,4888.1899,True
'2013-05-16T19:00:00',1.23054,1.23124,1.22962,1.23094,3863.8799,1.23099,1.23172,1.23023,1.23137,3803.5801,True
'2013-05-16T20:00:00',1.23089,1.23203,1.23066,1.23119,3148.6101,1.23137,1.23242,1.23117,1.23161,2932.49,False
'2013-05-16T21:00:00',1.23118,1.23118,1.22682,1.22785,8684.1904,1.2316,1.23161,1.22735,1.22837,6359.8198,True
'2013-05-16T22:00:00',1.22784,1.2289,1.22716,1.22877,1855.39,1.22837,1.22971,1.22811,1.22906,1872.38,False
'2013-05-16T23:00:00',1.22824,1.22966,1.22688,1.22836,1164.78,1.22899,1.23062,1.22833,1.22975,945.06,True
'2013-05-17T00:00:00',1.22818,1.2295,1.22818,1.22917,1993.21,1.22936,1.22992,1.22874,1.22963,1995.95,False
'2013-05-17T01:00:00',1.2292,1.22957,1.2287,1.22892,1180.65,1.22966,1.22997,1.22905,1.22925,1178.74,True
'2013-05-17T02:00:00',1.22893,1.2298,1.22886,1.22934,1888.65,1.22925,1.23013,1.22919,1.22965,1819.6899,False
'2013-05-17T03:00:00',1.22933,1.22974,1.22378,1.22407,3073.8501,1.22965,1.23002,1.22412,1.22439,3197.02,False
'2013-05-17T04:00:00',1.22404,1.22413,1.2224,1.22372,2185.71,1.22439,1.22448,1.22274,1.22405,2071.8201,False
'2013-05-17T05:00:00',1.22371,1.22433,1.22235,1.22273,1943.92,1.22404,1.22468,1.22269,1.22306,1956.26,True
'2013-05-17T06:00:00',1.22273,1.2251,1.2226,1.22496,2181.48,1.22304,1.22543,1.22296,1.22527,2161.71,True
'2013-05-17T07:00:00',1.22497,1.22653,1.22451,1.22597,1905.91,1.2253,1.22687,1.22484,1.22627,1801.91,False
'2013-05-17T08:00:00',1.2259,1.22627,1.22395,1.22395,2742.8301,1.22622,1.22656,1.2242,1.2242,2719.25,False
'2013-05-17T09:00:00',1.22403,1.22499,1.22315,1.22345,2787.4099,1.22423,1.22523,1.22343,1.22373,2832.1499,False
'2013-05-17T10:00:00',1.22347,1.22412,1.22236,1.22257,2356.8899,1.22371,1.22435,1.22258,1.22291,2303.8,True
'2013-05-17T11:00:00',1.22255,1.22447,1.22229,1.22335,2560.27,1.22288,1.22469,1.22256,1.22359,2554.6499,True
'2013-05-17T12:00:00',1.22334,1.22426,1.22238,1.22424,2207.53,1.22356,1.2245,1.22263,1.22448,2188.54,False
'2013-05-17T13:00:00',1.22421,1.22478,1.22252,1.22294,2244.8,1.22445,1.225,1.22281,1.22318,2183.8401,True
'2013-05-17T14:00:00',1.22295,1.22401,1.22153,1.22401,2764.04,1.2232,1.22421,1.22178,1.22418,2697.3799,False
'2013-05-17T15:00:00',1.22401,1.22401,1.22062,1.22182,3280.98,1.22424,1.22424,1.22094,1.22276,3215.6001,True
'2013-05-17T16:00:00',1.22178,1.22489,1.22169,1.22371,3703.27,1.22274,1.22516,1.22206,1.22398,3629.9099,False
'2013-05-17T17:00:00',1.2237,1.2243,1.22252,1.22354,3245.72,1.22394,1.22455,1.22296,1.22393,3238.46,True
'2013-05-17T18:00:00',1.22351,1.22501,1.22265,1.22402,2975.0901,1.22393,1.22542,1.22307,1.22443,3150.6399,True
'2013-05-17T19:00:00',1.22402,1.22459,1.22332,1.22418,2400.6299,1.22445,1.22503,1.22378,1.2246,2527.48,True
'2013-05-17T20:00:00',1.22418,1.22548,1.223,1.22497,2931.6899,1.22461,1.22595,1.22345,1.22549,2386.25,False
'2013-05-17T21:00:00',1.22501,1.22523,1.22375,1.22388,2974.9199,1.22549,1.22574,1.22432,1.22442,2369.01,True
'2013-05-17T22:00:00',1.22388,1.22658,1.22368,1.22457,1274.8,1.22438,1.22754,1.22434,1.22576,1040.1,False
'2013-05-19T23:00:00',1.22457,1.22457,1.22457,1.22457,0.0,1.22576,1.22576,1.22576,1.22576,0.0,True
'2013-05-20T00:00:00',1.22678,1.22678,1.22387,1.22521,974.05,1.22752,1.22752,1.22469,1.22572,1014.02,True
'2013-05-20T01:00:00',1.22519,1.2276,1.22464,1.227,1645.91,1.22574,1.22798,1.22513,1.22736,1656.02,False
'2013-05-20T02:00:00',1.22699,1.227,1.22535,1.22578,2197.3,1.22736,1.22736,1.22569,1.22613,2270.1899,True
'2013-05-20T03:00:00',1.22579,1.22713,1.22536,1.22702,2077.49,1.22613,1.22745,1.22571,1.22732,2055.0801,False
'2013-05-20T04:00:00',1.22702,1.22773,1.22613,1.2265,1853.76,1.22732,1.22804,1.22642,1.22679,1980.35,True
'2013-05-20T05:00:00',1.22648,1.22731,1.22608,1.22717,1938.16,1.22677,1.22762,1.22639,1.22746,2027.1899,False
'2013-05-20T06:00:00',1.22719,1.22768,1.22643,1.2267,2037.12,1.2275,1.22797,1.22671,1.227,1935.7,False
'2013-05-20T07:00:00',1.22673,1.22743,1.22634,1.22638,1564.23,1.22701,1.22773,1.2266,1.22666,1611.1899,False
'2013-05-20T08:00:00',1.22634,1.22692,1.22445,1.22477,2359.3701,1.2266,1.2274,1.22466,1.22499,2487.1201,True
'2013-05-20T09:00:00',1.22473,1.2265,1.2246,1.22633,2255.6001,1.22496,1.22672,1.22484,1.22652,2278.27,True
'2013-05-20T10:00:00',1.22631,1.22765,1.22568,1.22737,2402.8999,1.22655,1.22789,1.22591,1.22758,2439.28,False
'2013-05-20T11:00:00',1.22732,1.22813,1.22632,1.22677,2015.05,1.22754,1.22836,1.22654,1.22702,2078.5701,True
'2013-05-20T12:00:00',1.22679,1.22778,1.22602,1.22766,1904.34,1.22704,1.22799,1.22623,1.22789,1880.48,True
'2013-05-20T13:00:00',1.22762,1.22938,1.2273,1.22823,2005.95,1.22783,1.22961,1.22754,1.2285,2034.98,False
'2013-05-20T14:00:00',1.22828,1.22886,1.22741,1.22754,2366.5601,1.22851,1.2291,1.22762,1.22775,2303.3201,True
'2013-05-20T15:00:00',1.22751,1.22762,1.2264,1.22758,2077.3,1.22774,1.22783,1.22664,1.22781,2128.1599,True
'2013-05-20T16:00:00',1.22757,1.22989,1.22752,1.22989,2324.1399,1.2278,1.23014,1.22774,1.23014,2337.6799,False
'2013-05-20T17:00:00',1.22987,1.23033,1.22856,1.22913,2719.53,1.23012,1.23063,1.22896,1.22958,2801.4399,True
'2013-05-20T18:00:00',1.22914,1.23175,1.22912,1.23123,4632.5601,1.2296,1.2322,1.22952,1.23165,4635.8701,False
'2013-05-20T19:00:00',1.2312,1.23161,1.23007,1.23062,4698.5098,1.23165,1.23205,1.23052,1.23102,3835.8401,True
'2013-05-20T20:00:00',1.23064,1.23153,1.23032,1.23092,4402.96,1.23102,1.23198,1.23073,1.23137,4699.6401,True
'2013-05-20T21:00:00',1.23097,1.23202,1.23068,1.23113,3015.8799,1.23141,1.2325,1.23119,1.23168,3677.8101,False
'2013-05-20T22:00:00',1.23113,1.23119,1.22898,1.22949,1049.34,1.23168,1.23174,1.2301,1.23064,1059.74,False
'2013-05-20T23:00:00',1.22968,1.23038,1.22912,1.22959,1493.77,1.23074,1.23168,1.23035,1.23035,1468.2,True
'2013-05-21T00:00:00',1.22972,1.23166,1.22966,1.23067,2005.71,1.23035,1.23231,1.23025,1.23117,2073.9099,True
'2013-05-21T01:00:00',1.23062,1.2312,1.22958,1.23069,1525.0601,1.23112,1.23154,1.22996,1.23113,1552.1899,False
'2013-05-21T02:00:00',1.23072,1.23082,1.2268,1.22763,2501.01,1.23115,1.23129,1.22713,1.22798,2584.26,True
'2013-05-21T03:00:00',1.22762,1.22884,1.22462,1.22845,3187.6101,1.22797,1.22923,1.22546,1.22877,3159.4099,True
'2013-05-21T04:00:00',1.22846,1.23024,1.22818,1.22925,2610.3701,1.22879,1.23058,1.22852,1.22955,2625.5901,True
'2013-05-21T05:00:00',1.22923,1.2305,1.2288,1.23009,1921.62,1.22955,1.23082,1.22912,1.23041,1981.65,True
'2013-05-21T06:00:00',1.23008,1.23069,1.2293,1.23019,1935.4399,1.23039,1.23103,1.22962,1.23051,1927.03,True
'2013-05-21T07:00:00',1.2302,1.2336,1.23015,1.23258,1935.48,1.23052,1.23391,1.23045,1.23292,2010.53,False
'2013-05-21T08:00:00',1.23259,1.23416,1.23188,1.23216,2277.6101,1.23291,1.23439,1.2321,1.23238,2337.3,False
'2013-05-21T09:00:00',1.23215,1.23287,1.23125,1.23166,1936.58,1.23237,1.23308,1.23148,1.23187,1985.11,True
'2013-05-21T10:00:00',1.23164,1.23233,1.23077,1.23177,2643.1299,1.23184,1.23256,1.23099,1.23197,2651.1699,True
'2013-05-21T11:00:00',1.23177,1.23481,1.23101,1.23352,2679.4299,1.23197,1.23501,1.23123,1.23372,2683.53,False
'2013-05-21T12:00:00',1.23352,1.2341,1.23203,1.23257,2547.55,1.23372,1.2343,1.23225,1.23282,2587.4099,False
'2013-05-21T13:00:00',1.23259,1.23319,1.2315,1.23203,2343.0701,1.23281,1.23342,1.23173,1.23224,2349.1599,True
'2013-05-21T14:00:00',1.23204,1.23321,1.23165,1.23294,2407.3899,1.23227,1.23343,1.23185,1.23314,2444.8,False
'2013-05-21T15:00:00',1.23294,1.23294,1.23104,1.23217,2469.73,1.23315,1.23315,1.23124,1.23237,2425.98,True
'2013-05-21T16:00:00',1.23212,1.23305,1.23032,1.23294,3369.4199,1.23235,1.23331,1.23055,1.23319,3406.77,True
'2013-05-21T17:00:00',1.23295,1.23573,1.23254,1.23553,5935.04,1.23318,1.23615,1.23285,1.23592,5777.04,True
'2013-05-21T18:00:00',1.23548,1.2376,1.23515,1.23757,4256.0698,1.23589,1.23803,1.23554,1.23801,4310.96,False
'2013-05-21T19:00:00',1.23757,1.23885,1.23568,1.23569,4512.2202,1.23801,1.2393,1.23617,1.2362,4864.6299,False
'2013-05-21T20:00:00',1.23569,1.23696,1.23495,1.23499,2903.3601,1.23618,1.23738,1.23542,1.23542,2974.8101,False
'2013-05-21T21:00:00',1.23497,1.23603,1.23471,1.23487,3575.72,1.23541,1.23655,1.2352,1.23537,4487.6201,False
'2013-05-21T22:00:00',1.23487,1.2355,1.23453,1.23465,1449.42,1.23537,1.23616,1.23513,1.23543,1339.84,False
'2013-05-21T23:00:00',1.23433,1.23486,1.2334,1.23418,1152.29,1.23524,1.23628,1.2347,1.23496,1145.05,True
'2013-05-22T00:00:00',1.23418,1.23584,1.23402,1.23522,1074.87,1.235,1.23637,1.23465,1.23569,1069.33,False
'2013-05-22T01:00:00',1.23525,1.23597,1.23465,1.23515,1534.64,1.2357,1.23633,1.23506,1.23549,1517.46,False
'2013-05-22T02:00:00',1.23517,1.23595,1.23208,1.23276,2470.1201,1.23551,1.23624,1.23239,1.23312,2425.46,False
'2013-05-22T03:00:00',1.23275,1.23299,1.2313,1.23224,1918.75,1.2331,1.23329,1.23161,1.2325,1963.8101,True
'2013-05-22T04:00:00',1.23221,1.23309,1.23191,1.23237,1427.24,1.2325,1.23339,1.2322,1.23266,1521.99,False
'2013-05-22T05:00:00',1.23238,1.23342,1.23097,1.23188,1737.5601,1.23268,1.23374,1.23127,1.23217,1751.0699,False
'2013-05-22T06:00:00',1.23189,1.23275,1.22988,1.23035,1466.42,1.23217,1.23299,1.23013,1.23061,1476.42,False
'2013-05-22T07:00:00',1.23033,1.23086,1.22916,1.22999,1914.83,1.23059,1.23114,1.22944,1.23026,1901.41,True
'2013-05-22T08:00:00',1.23,1.23107,1.22926,1.23082,2056.5901,1.23025,1.23128,1.22951,1.23107,2050.0,False
'2013-05-22T09:00:00',1.23083,1.23183,1.22919,1.22937,2555.8401,1.23107,1.23208,1.22942,1.22979,2534.3101,False
'2013-05-22T10:00:00',1.22937,1.22969,1.22673,1.22891,2798.6001,1.22979,1.22995,1.22697,1.22922,2824.9099,True
'2013-05-22T11:00:00',1.22894,1.23015,1.22874,1.23012,1958.03,1.22916,1.23041,1.229,1.23036,2005.63,True
'2013-05-22T12:00:00',1.23014,1.23089,1.22892,1.23023,2422.9199,1.23036,1.23112,1.22914,1.23063,2380.3201,True
'2013-05-22T13:00:00',1.23027,1.23225,1.2302,1.23139,2243.71,1.23063,1.23249,1.23042,1.2316,2249.0701,True
'2013-05-22T14:00:00',1.23139,1.23206,1.22964,1.23178,2641.72,1.23164,1.23228,1.22987,1.23198,2630.9099,False
'2013-05-22T15:00:00',1.23183,1.23247,1.23038,1.23125,2907.96,1.23204,1.23271,1.23062,1.23201,2940.0901,False
'2013-05-22T16:00:00',1.23126,1.23563,1.22311,1.22365,8451.79,1.2321,1.23591,1.22337,1.22388,8357.9697,True
'2013-05-22T17:00:00',1.2236,1.22738,1.22348,1.22597,5627.6099,1.22384,1.22782,1.22373,1.22639,5413.23,True
'2013-05-22T18:00:00',1.22595,1.22865,1.2244,1.22865,5552.8101,1.22638,1.22907,1.22481,1.22907,5342.9199,False
'2013-05-22T19:00:00',1.22867,1.22867,1.22674,1.22686,5240.73,1.2291,1.2291,1.22735,1.22747,5377.48,False
'2013-05-22T20:00:00',1.2267,1.22789,1.22536,1.22663,6984.9399,1.22786,1.2293,1.22584,1.22706,6443.7002,True
'2013-05-22T21:00:00',1.2266,1.22768,1.22559,1.22721,4070.3501,1.22706,1.22817,1.22611,1.22773,4162.52,True
'2013-05-22T22:00:00',1.22724,1.228,1.22654,1.22748,1345.99,1.22775,1.22893,1.2273,1.22862,1311.48,False
'2013-05-22T23:00:00',1.22791,1.2293,1.22658,1.22752,773.21,1.22994,1.23032,1.22777,1.22808,791.89,False
'2013-05-23T00:00:00',1.22756,1.22879,1.22552,1.22585,1984.65,1.22851,1.2294,1.22647,1.22677,1985.9,False
'2013-05-23T01:00:00',1.22588,1.22691,1.22383,1.22554,2081.27,1.22678,1.22752,1.22417,1.2265,2099.6201,False
'2013-05-23T02:00:00',1.22552,1.22618,1.22373,1.22408,3142.6101,1.22647,1.22702,1.22406,1.2248,3086.51,False
'2013-05-23T03:00:00',1.22411,1.2248,1.21957,1.22168,3174.99,1.22481,1.22509,1.2204,1.22196,3213.25,True
'2013-05-23T04:00:00',1.22168,1.22275,1.21993,1.2217,2242.8,1.22194,1.22303,1.22022,1.222,2214.04,False
'2013-05-23T05:00:00',1.22169,1.22214,1.22047,1.22063,2236.1299,1.222,1.22246,1.22075,1.22092,2223.1399,True
'2013-05-23T06:00:00',1.22068,1.22366,1.22061,1.22243,2670.53,1.22094,1.22392,1.22093,1.22321,2631.0801,False
'2013-05-23T07:00:00',1.22246,1.2235,1.22019,1.22022,2849.05,1.22324,1.22376,1.22056,1.22059,2754.1299,False
'2013-05-23T08:00:00',1.22018,1.22173,1.21664,1.21977,4056.45,1.22055,1.22201,1.21689,1.22005,3963.8301,True
'2013-05-23T09:00:00',1.2198,1.22191,1.21886,1.22003,3610.5701,1.22014,1.22215,1.21911,1.22027,3593.9199,True
'2013-05-23T10:00:00',1.22004,1.22303,1.21905,1.22199,3824.3601,1.22026,1.22337,1.21932,1.22229,3765.6499,True
'2013-05-23T11:00:00',1.22195,1.22475,1.22167,1.22452,3417.1499,1.22225,1.22497,1.22198,1.22477,3467.9099,True
'2013-05-23T12:00:00',1.22449,1.23012,1.22422,1.2279,3513.5801,1.22473,1.2304,1.22448,1.22812,3469.5601,False
'2013-05-23T13:00:00',1.22789,1.2288,1.22498,1.22521,2814.6599,1.22813,1.22906,1.2252,1.22544,2850.1399,True
'2013-05-23T14:00:00',1.22522,1.22771,1.22447,1.22713,3948.1101,1.22543,1.22794,1.22469,1.22735,3997.49,False
'2013-05-23T15:00:00',1.22706,1.22971,1.22556,1.22654,3579.3,1.22732,1.22994,1.2258,1.22811,3642.6499,True
'2013-05-23T16:00:00',1.22655,1.22839,1.22616,1.22775,3649.73,1.22801,1.22856,1.22648,1.22798,3639.3,True
'2013-05-23T17:00:00',1.22778,1.23496,1.22743,1.23228,5832.52,1.22799,1.23541,1.22766,1.23266,5923.5,True
'2013-05-23T18:00:00',1.23228,1.23312,1.23164,1.23245,4248.7002,1.23274,1.23355,1.23205,1.23289,4316.02,False
'2013-05-23T19:00:00',1.2325,1.23277,1.22948,1.23113,4202.9502,1.23292,1.23323,1.22989,1.23158,4351.7202,False
'2013-05-23T20:00:00',1.23111,1.23238,1.22875,1.22994,4639.6699,1.23158,1.23283,1.22923,1.23036,4683.6201,True
'2013-05-23T21:00:00',1.22995,1.23181,1.22881,1.23067,4642.2002,1.23032,1.23235,1.22936,1.23119,5107.4102,True
'2013-05-23T22:00:00',1.23067,1.23168,1.23,1.23146,1609.05,1.2312,1.23274,1.23062,1.23263,1556.08,False
'2013-05-23T23:00:00',1.23176,1.23176,1.22978,1.23037,641.49,1.23296,1.23296,1.2308,1.23193,838.65,False
'2013-05-24T00:00:00',1.23076,1.23099,1.22856,1.22889,1789.7,1.23154,1.23182,1.22923,1.22949,1889.3101,False
'2013-05-24T01:00:00',1.22895,1.22895,1.22471,1.22491,1995.92,1.22945,1.22948,1.22518,1.22531,2049.1499,False
'2013-05-24T02:00:00',1.22492,1.22598,1.22286,1.22409,2977.45,1.2253,1.22631,1.22322,1.22443,2986.3301,False
'2013-05-24T03:00:00',1.22407,1.22505,1.22265,1.22278,1902.7,1.22441,1.22537,1.22297,1.2231,1939.0,True
'2013-05-24T04:00:00',1.22275,1.2245,1.22211,1.22354,2713.8899,1.22307,1.22489,1.22242,1.22388,2943.8101,True
'2013-05-24T05:00:00',1.22359,1.22461,1.22256,1.22393,2827.52,1.22393,1.22499,1.22288,1.22429,2728.4099,True
'2013-05-24T06:00:00',1.22393,1.22914,1.22378,1.22698,3276.29,1.22429,1.22953,1.22411,1.22734,3336.3101,False
'2013-05-24T07:00:00',1.22696,1.22743,1.22459,1.22531,2434.0801,1.22732,1.22783,1.22495,1.22593,2551.76,False
'2013-05-24T08:00:00',1.22529,1.22586,1.223,1.22418,2532.0901,1.22593,1.22626,1.22331,1.22448,2723.6899,False
'2013-05-24T09:00:00',1.22419,1.22591,1.22233,1.22263,2893.4099,1.22451,1.22623,1.22262,1.22304,2955.96,True
'2013-05-24T10:00:00',1.22263,1.22466,1.22051,1.22313,3223.6799,1.22304,1.2249,1.22077,1.22337,3183.1599,False
'2013-05-24T11:00:00',1.22313,1.22395,1.22134,1.22238,2551.96,1.22336,1.22418,1.22159,1.2226,2570.0901,True
'2013-05-24T12:00:00',1.22238,1.22359,1.22162,1.22324,2534.25,1.2226,1.22383,1.22187,1.22345,2562.1299,True
'2013-05-24T13:00:00',1.22322,1.22626,1.22289,1.22546,2407.29,1.22347,1.22653,1.22311,1.22568,2425.95,False
'2013-05-24T14:00:00',1.22542,1.22628,1.22402,1.22529,3353.1599,1.22564,1.22652,1.22432,1.22553,3304.21,False
'2013-05-24T15:00:00',1.22535,1.22551,1.22251,1.22267,3173.29,1.22557,1.22574,1.22275,1.22294,3231.3999,True
'2013-05-24T16:00:00',1.22272,1.22357,1.22158,1.22351,2974.1101,1.22295,1.22382,1.22183,1.22373,2958.75,False
'2013-05-24T17:00:00',1.22348,1.22439,1.22271,1.2232,2881.55,1.22371,1.22463,1.22316,1.22368,2963.52,False
'2013-05-24T18:00:00',1.22319,1.22365,1.2183,1.21938,3254.3401,1.22368,1.22413,1.21876,1.21982,3132.3899,False
'2013-05-24T19:00:00',1.2195,1.22032,1.21909,1.21933,3490.3899,1.21982,1.22084,1.21955,1.21987,2739.47,True
'2013-05-24T20:00:00',1.21933,1.22078,1.21896,1.22078,2826.6101,1.21987,1.22134,1.21944,1.22132,2635.3401,False
'2013-05-24T21:00:00',1.22078,1.22098,1.21958,1.22026,2030.7,1.22131,1.22155,1.22017,1.22097,1992.5601,False
'2013-05-24T22:00:00',1.22021,1.22071,1.21862,1.21938,921.98,1.22104,1.22179,1.21973,1.2213,1000.61,True
'2013-05-26T23:00:00',1.21961,1.21961,1.21961,1.21961,6.0,1.22231,1.22231,1.22231,1.22231,6.0,False
'2013-05-27T00:00:00',1.21961,1.22024,1.21673,1.21832,2654.5601,1.22078,1.22122,1.21757,1.21881,3002.75,False
'2013-05-27T01:00:00',1.21834,1.21874,1.21694,1.21814,1571.6801,1.21894,1.2193,1.21741,1.21878,1570.1801,False
'2013-05-27T02:00:00',1.21809,1.2204,1.21691,1.21735,2573.1001,1.21876,1.22072,1.21735,1.21764,2513.0701,True
'2013-05-27T03:00:00',1.21736,1.21849,1.21698,1.21739,2346.97,1.21764,1.21878,1.21729,1.21771,2289.1599,False
'2013-05-27T04:00:00',1.21742,1.21824,1.21683,1.21704,1522.48,1.21771,1.21857,1.21712,1.21733,1556.45,True
'2013-05-27T05:00:00',1.21702,1.21814,1.21681,1.21801,1766.25,1.21734,1.21843,1.21711,1.21832,1784.71,False
'2013-05-27T06:00:00',1.21803,1.21808,1.21561,1.21584,1750.87,1.21832,1.21836,1.21592,1.21614,1732.26,False
'2013-05-27T07:00:00',1.21584,1.21591,1.21379,1.21451,1686.1,1.21612,1.21621,1.21408,1.21487,1618.39,True
'2013-05-27T08:00:00',1.21453,1.21554,1.21388,1.21554,1531.66,1.21487,1.21581,1.21418,1.21581,1481.75,True
'2013-05-27T09:00:00',1.21556,1.21758,1.21539,1.21659,1900.92,1.2158,1.21779,1.21567,1.21684,1918.14,False
'2013-05-27T10:00:00',1.21661,1.21709,1.21507,1.21554,2061.6699,1.21683,1.21731,1.21538,1.21576,2085.8101,True
'2013-05-27T11:00:00',1.21552,1.21667,1.2151,1.21561,1822.64,1.21574,1.21692,1.21532,1.21585,1829.2,False
'2013-05-27T12:00:00',1.21563,1.21608,1.21449,1.21453,1477.8101,1.21586,1.2163,1.21472,1.21477,1460.09,False
'2013-05-27T13:00:00',1.21455,1.21508,1.21416,1.21432,1221.34,1.21477,1.21534,1.21441,1.21493,1318.78,True
'2013-05-27T14:00:00',1.21434,1.21563,1.21405,1.2151,1926.25,1.21493,1.21627,1.21463,1.21556,1660.54,False
'2013-05-27T15:00:00',1.21508,1.21508,1.21248,1.21328,1885.26,1.21556,1.21557,1.21309,1.21387,1755.9301,True
'2013-05-27T16:00:00',1.21328,1.21508,1.2132,1.21508,1596.0,1.21389,1.2157,1.21381,1.2157,1695.25,False
'2013-05-27T17:00:00',1.21508,1.21541,1.21356,1.21361,1353.22,1.2157,1.21599,1.21416,1.21423,1596.85,True
'2013-05-27T18:00:00',1.21357,1.21525,1.2135,1.21414,1839.72,1.2142,1.21592,1.21412,1.21488,2073.3601,True
'2013-05-27T19:00:00',1.21414,1.21529,1.21374,1.21425,1797.97,1.21488,1.2164,1.21474,1.21507,1854.95,True
'2013-05-27T20:00:00',1.21372,1.21498,1.21372,1.21489,4096.9902,1.21576,1.21636,1.21506,1.21571,4358.7202,False
'2013-05-27T21:00:00',1.21504,1.21561,1.21371,1.21401,2182.8401,1.21571,1.21688,1.21489,1.21551,2215.99,False
'2013-05-27T22:00:00',1.21388,1.21493,1.21313,1.21396,2999.03,1.21558,1.21655,1.21432,1.21526,2498.0901,True
'2013-05-27T23:00:00',1.21467,1.21521,1.21334,1.21457,1027.59,1.21549,1.21669,1.21482,1.21553,702.79,False
'2013-05-28T00:00:00',1.21465,1.21488,1.21352,1.21388,1270.45,1.21553,1.21553,1.21415,1.21425,1243.28,True
'2013-05-28T01:00:00',1.21385,1.21482,1.21373,1.21403,1421.9399,1.21424,1.21523,1.21412,1.21441,1494.52,True
'2013-05-28T02:00:00',1.21403,1.21478,1.21275,1.21427,3257.8201,1.21442,1.21513,1.2131,1.21453,3162.8301,True
'2013-05-28T03:00:00',1.21427,1.21628,1.2137,1.21546,2653.25,1.21455,1.21662,1.21404,1.21582,2711.8799,True
'2013-05-28T04:00:00',1.21546,1.2178,1.21528,1.21733,2264.4199,1.21576,1.21814,1.21561,1.21765,2278.3401,True
'2013-05-28T05:00:00',1.21735,1.21912,1.21584,1.2187,2341.48,1.21767,1.21946,1.21615,1.21902,2442.3201,False
'2013-05-28T06:00:00',1.21868,1.21954,1.21815,1.21858,2108.8799,1.21898,1.21987,1.21847,1.21884,2074.0701,True
'2013-05-28T07:00:00',1.21846,1.22034,1.21836,1.21977,1923.7,1.21873,1.22065,1.21866,1.22011,1923.5601,True
'2013-05-28T08:00:00',1.21975,1.22091,1.2188,1.22012,2562.21,1.22009,1.22115,1.21907,1.22041,2656.1299,True
'2013-05-28T09:00:00',1.22017,1.22384,1.21962,1.22327,3334.3101,1.22042,1.22409,1.21993,1.22353,3206.96,False
'2013-05-28T10:00:00',1.22327,1.22445,1.22241,1.2232,2552.5601,1.22356,1.22472,1.22266,1.22347,2548.3601,True
'2013-05-28T11:00:00',1.22326,1.22367,1.22197,1.22323,2441.8401,1.22348,1.22392,1.22222,1.22344,2495.4299,True
'2013-05-28T12:00:00',1.22318,1.22461,1.22255,1.22431,1887.76,1.22341,1.22484,1.22278,1.22452,1953.49,False
'2013-05-28T13:00:00',1.22432,1.22579,1.22373,1.22413,2217.98,1.22452,1.22599,1.22392,1.22443,2344.3601,False
'2013-05-28T14:00:00',1.22412,1.22544,1.22283,1.22369,2497.6201,1.22443,1.22562,1.22303,1.22387,2537.3601,True
'2013-05-28T15:00:00',1.22369,1.22538,1.22334,1.22415,2517.97,1.22387,1.22562,1.22355,1.2249,2478.22,False
'2013-05-28T16:00:00',1.22406,1.22517,1.22149,1.22178,4343.27,1.22474,1.22539,1.22172,1.22198,4188.21,True
'2013-05-28T17:00:00',1.22179,1.2237,1.22168,1.22286,4236.02,1.22204,1.22414,1.2219,1.22323,4196.0098,True
'2013-05-28T18:00:00',1.22286,1.22429,1.22202,1.22309,3179.27,1.22325,1.22477,1.22244,1.22352,3445.51,False
'2013-05-28T19:00:00',1.22309,1.22328,1.22195,1.22243,3458.9399,1.22352,1.22376,1.22239,1.22288,3515.3301,True
'2013-05-28T20:00:00',1.22245,1.22352,1.22236,1.22335,3238.78,1.22288,1.22395,1.2228,1.22376,2801.0901,False
'2013-05-28T21:00:00',1.22335,1.22401,1.22269,1.22282,3103.1299,1.22376,1.22451,1.22314,1.22327,2869.45,False
'2013-05-28T22:00:00',1.22281,1.22304,1.22097,1.22148,1630.3,1.22327,1.22354,1.22167,1.22222,1631.5601,False
'2013-05-28T23:00:00',1.2213,1.22138,1.22016,1.22048,873.97,1.22245,1.22245,1.22092,1.22109,978.75,False
'2013-05-29T00:00:00',1.22048,1.22111,1.21931,1.21956,2121.21,1.22115,1.22152,1.22022,1.22054,2244.24,False
'2013-05-29T01:00:00',1.21956,1.21981,1.21494,1.2153,3411.6799,1.22054,1.22055,1.21538,1.21581,3474.8799,False
'2013-05-29T02:00:00',1.21528,1.2163,1.21394,1.21491,2899.9299,1.21585,1.21656,1.21423,1.21523,2822.1899,False
'2013-05-29T03:00:00',1.21491,1.21536,1.21227,1.21278,2395.3301,1.21523,1.21565,1.21256,1.21306,2373.05,True
'2013-05-29T04:00:00',1.21276,1.2145,1.21267,1.21441,2222.1299,1.21304,1.2148,1.21293,1.21468,2043.55,False
'2013-05-29T05:00:00',1.2144,1.21449,1.21256,1.21352,2429.4299,1.21467,1.21478,1.21293,1.21383,2424.1599,False
'2013-05-29T06:00:00',1.21353,1.21449,1.21271,1.213,1996.72,1.21383,1.21478,1.21297,1.21332,1913.02,False
'2013-05-29T07:00:00',1.21302,1.21378,1.21034,1.21135,2960.3101,1.21334,1.21408,1.21061,1.21168,2870.26,True
'2013-05-29T08:00:00',1.21141,1.21331,1.21115,1.21208,3215.8101,1.21173,1.21353,1.2114,1.21226,3223.77,True
'2013-05-29T09:00:00',1.21218,1.21538,1.21135,1.21485,3560.6101,1.21242,1.21562,1.21154,1.21506,3576.8999,True
'2013-05-29T10:00:00',1.21483,1.21725,1.21416,1.21642,2882.5901,1.21504,1.21744,1.21436,1.2166,2884.76,True
'2013-05-29T11:00:00',1.21636,1.21813,1.21583,1.2176,2646.8701,1.21659,1.21831,1.21603,1.2178,2645.46,True
'2013-05-29T12:00:00',1.21761,1.22073,1.21714,1.21957,3039.3501,1.21779,1.22096,1.21735,1.22004,3096.76,True
'2013-05-29T13:00:00',1.21958,1.22345,1.21947,1.21975,4440.0698,1.22013,1.22368,1.21968,1.22023,4382.3301,False
'2013-05-29T14:00:00',1.21981,1.22115,1.21873,1.21959,3651.02,1.22025,1.22138,1.21894,1.21989,3655.9199,False
'2013-05-29T15:00:00',1.21971,1.22,1.21832,1.21904,3467.51,1.21992,1.22019,1.21856,1.21923,3518.04,False
'2013-05-29T16:00:00',1.21909,1.22315,1.21794,1.21891,3918.9099,1.21934,1.22342,1.21815,1.21913,3835.3601,True
'2013-05-29T17:00:00',1.21887,1.22093,1.21806,1.21966,4836.9199,1.21909,1.22135,1.21829,1.22005,4900.0801,False
'2013-05-29T18:00:00',1.21966,1.22025,1.21835,1.21868,2240.1399,1.22006,1.22062,1.2187,1.21911,2432.1299,True
'2013-05-29T19:00:00',1.21868,1.22043,1.21867,1.21998,4180.1899,1.21911,1.22086,1.21911,1.22044,4359.7998,False
'2013-05-29T20:00:00',1.21994,1.22088,1.21962,1.21974,2487.29,1.22042,1.22131,1.21997,1.22013,2980.24,True
'2013-05-29T21:00:00',1.21974,1.22077,1.21943,1.22015,3636.1499,1.22013,1.22126,1.21992,1.22062,4156.6699,False
'2013-05-29T22:00:00',1.22015,1.22118,1.21825,1.21988,1689.12,1.22062,1.22172,1.2194,1.22006,1700.71,False
'2013-05-29T23:00:00',1.21942,1.22037,1.21797,1.21943,864.36,1.22042,1.22139,1.21904,1.22009,833.2,False
'2013-05-30T00:00:00',1.21942,1.22034,1.21761,1.21761,1883.3,1.2201,1.22113,1.2184,1.2184,1942.34,True
'2013-05-30T01:00:00',1.21758,1.2209,1.21758,1.21905,2308.6101,1.21837,1.22123,1.21834,1.21945,2345.6299,False
'2013-05-30T02:00:00',1.21905,1.21987,1.21747,1.21842,2580.1399,1.21949,1.22022,1.21777,1.2187,2559.3601,True
'2013-05-30T03:00:00',1.21838,1.22582,1.21545,1.2242,4601.9399,1.21867,1.22645,1.21602,1.22449,4454.3701,False
'2013-05-30T04:00:00',1.22424,1.22555,1.22206,1.22256,2309.8201,1.22453,1.22582,1.22237,1.22287,2296.9099,True
'2013-05-30T05:00:00',1.22256,1.22511,1.22146,1.22396,2550.24,1.22285,1.22543,1.22172,1.22429,2807.6001,False
'2013-05-30T06:00:00',1.2239,1.2239,1.22179,1.22351,2563.29,1.22422,1.22423,1.22215,1.2238,2689.28,False
'2013-05-30T07:00:00',1.22351,1.22473,1.22188,1.22211,3326.1001,1.22379,1.22501,1.22221,1.2224,3368.1001,True
'2013-05-30T08:00:00',1.22211,1.22483,1.22144,1.22249,3579.5,1.22233,1.22503,1.22178,1.22277,3504.29,False
'2013-05-30T09:00:00',1.22247,1.22422,1.22189,1.22189,2654.6599,1.22275,1.22444,1.22209,1.22209,2633.8,False
'2013-05-30T10:00:00',1.22184,1.22222,1.22006,1.22047,2452.3999,1.22206,1.22247,1.22027,1.22098,2471.96,True
'2013-05-30T11:00:00',1.22047,1.22173,1.21876,1.2208,2969.54,1.22103,1.222,1.21921,1.22106,3005.96,False
'2013-05-30T12:00:00',1.22078,1.22087,1.21573,1.21721,3657.8701,1.22107,1.22115,1.21594,1.21745,3581.27,False
'2013-05-30T13:00:00',1.21719,1.21768,1.21426,1.2165,3830.9199,1.21743,1.21792,1.21456,1.21678,3772.3201,False
'2013-05-30T14:00:00',1.21652,1.21749,1.21359,1.21575,4586.0498,1.2168,1.21782,1.21391,1.21602,4714.25,True
'2013-05-30T15:00:00',1.21577,1.21749,1.21474,1.21567,3784.5801,1.216,1.21778,1.215,1.21621,3797.26,True
'2013-05-30T16:00:00',1.21567,1.22167,1.21526,1.22129,4771.5298,1.21622,1.22195,1.21573,1.22154,4918.5801,False
'2013-05-30T17:00:00',1.22129,1.2213,1.21755,1.21755,4333.4502,1.22153,1.22154,1.21791,1.21791,4542.9199,False
'2013-05-30T18:00:00',1.21757,1.21833,1.21578,1.21694,2733.8799,1.21791,1.21872,1.21619,1.21739,2795.5801,False
'2013-05-30T19:00:00',1.21694,1.2175,1.21488,1.21551,4347.8999,1.21739,1.21796,1.21527,1.21594,4012.74,True
'2013-05-30T20:00:00',1.21551,1.21688,1.21527,1.21587,2253.9199,1.21593,1.21734,1.21572,1.21629,2614.8601,False
'2013-05-30T21:00:00',1.21588,1.21644,1.21458,1.21488,2731.3799,1.21628,1.21702,1.21505,1.21537,3124.8899,False
'2013-05-30T22:00:00',1.2149,1.21589,1.21392,1.21448,1764.54,1.21537,1.21677,1.21512,1.21562,1821.1801,True
'2013-05-30T23:00:00',1.21475,1.21566,1.21343,1.21455,1693.7,1.21592,1.21691,1.2146,1.21574,1549.1801,True
'2013-05-31T00:00:00',1.21452,1.21775,1.21435,1.21726,1971.75,1.21568,1.21835,1.21517,1.21785,1966.65,True
'2013-05-31T01:00:00',1.21727,1.21826,1.21644,1.21751,1619.25,1.21784,1.21873,1.21701,1.2179,1656.74,False
'2013-05-31T02:00:00',1.21747,1.21839,1.21639,1.21667,2524.99,1.21793,1.21875,1.21671,1.21696,2549.22,True
'2013-05-31T03:00:00',1.21667,1.21791,1.21632,1.21693,2268.6799,1.21696,1.21827,1.21662,1.21722,2182.6799,True
'2013-05-31T04:00:00',1.21692,1.21941,1.2167,1.21723,2153.9199,1.21721,1.21973,1.21699,1.21756,2134.1399,False
'2013-05-31T05:00:00',1.21719,1.21772,1.21509,1.21662,3063.4199,1.21755,1.21802,1.21542,1.21695,3122.8799,False
'2013-05-31T06:00:00',1.21657,1.21658,1.21526,1.21616,1931.29,1.21693,1.21693,1.2156,1.21647,2020.34,True
'2013-05-31T07:00:00',1.21615,1.21708,1.21557,1.21645,2026.13,1.21644,1.21738,1.21587,1.21686,2028.02,False
'2013-05-31T08:00:00',1.21641,1.21792,1.21609,1.2165,2690.8301,1.21682,1.21826,1.21636,1.21675,2684.3799,False
'2013-05-31T09:00:00',1.21653,1.21702,1.21152,1.21256,3990.29,1.2168,1.21727,1.21175,1.21281,3952.73,False
'2013-05-31T10:00:00',1.21259,1.21334,1.21045,1.21177,3466.6101,1.21284,1.21359,1.21069,1.21224,3471.26,False
'2013-05-31T11:00:00',1.21176,1.21214,1.20923,1.20982,3228.05,1.21224,1.21239,1.20948,1.21006,3256.3701,True
'2013-05-31T12:00:00',1.20986,1.21152,1.20922,1.21061,2945.52,1.21009,1.21177,1.20951,1.21085,2921.5701,True
'2013-05-31T13:00:00',1.21064,1.2118,1.20993,1.21064,2346.2,1.21089,1.21206,1.21019,1.21087,2337.9299,True
'2013-05-31T14:00:00',1.21064,1.21249,1.21009,1.21102,3357.75,1.21087,1.21282,1.21032,1.21127,3425.5601,False
'2013-05-31T15:00:00',1.21103,1.21181,1.20856,1.20906,3238.1499,1.21126,1.21206,1.20921,1.20941,3166.79,True
'2013-05-31T16:00:00',1.20902,1.21384,1.20754,1.21284,4497.5,1.20939,1.21416,1.20782,1.2131,4494.8999,True
'2013-05-31T17:00:00',1.2128,1.21527,1.2111,1.21434,4938.3198,1.21308,1.21578,1.21142,1.21475,5053.21,False
'2013-05-31T18:00:00',1.2143,1.21473,1.21288,1.21344,3195.3899,1.21468,1.21511,1.21331,1.21391,3160.51,True
'2013-05-31T19:00:00',1.21344,1.21498,1.21337,1.21459,2439.3799,1.21391,1.2156,1.2138,1.21503,2503.47,False
'2013-05-31T20:00:00',1.21461,1.21478,1.21132,1.21233,4825.1099,1.21504,1.21522,1.21181,1.21281,5056.2002,False
'2013-05-31T21:00:00',1.21233,1.21409,1.20917,1.2092,7057.3398,1.2128,1.21482,1.20974,1.20982,7261.7998,True
'2013-05-31T22:00:00',1.20918,1.21097,1.20903,1.20964,1664.72,1.20983,1.21197,1.20983,1.21122,1573.95,True
'2013-06-02T23:00:00',1.21268,1.21268,1.20987,1.21077,387.25,1.21366,1.21436,1.21202,1.21243,394.87,True
'2013-06-03T00:00:00',1.21068,1.21298,1.20969,1.21199,1653.01,1.21188,1.21334,1.21048,1.21251,1732.6899,True
'2013-06-03T01:00:00',1.212,1.21467,1.21088,1.21374,1599.02,1.21246,1.215,1.21136,1.21414,1505.33,False
'2013-06-03T02:00:00',1.21374,1.21464,1.21194,1.21356,2477.74,1.21413,1.21498,1.21236,1.21406,2479.1799,False
'2013-06-03T03:00:00',1.21356,1.21523,1.21208,1.21246,3077.47,1.21406,1.2156,1.21238,1.21279,2983.1599,True
'2013-06-03T04:00:00',1.21244,1.21434,1.21152,1.21308,2305.8999,1.21277,1.21468,1.21181,1.21338,2270.73,False
'2013-06-03T05:00:00',1.21308,1.21468,1.21272,1.21291,1782.75,1.21339,1.21498,1.21302,1.21322,1841.89,False
'2013-06-03T06:00:00',1.2129,1.21326,1.21139,1.21224,2134.6101,1.21323,1.21356,1.21173,1.21251,2172.02,True
'2013-06-03T07:00:00',1.21224,1.21339,1.21127,1.21313,1925.3101,1.21253,1.21369,1.21161,1.21348,1965.4,True
'2013-06-03T08:00:00',1.2131,1.21446,1.21249,1.21348,2758.21,1.21347,1.21473,1.21279,1.21373,2656.6101,False
'2013-06-03T09:00:00',1.21352,1.2136,1.21131,1.21259,3085.46,1.21378,1.21386,1.21158,1.21284,3063.6899,True
'2013-06-03T10:00:00',1.21258,1.21319,1.21169,1.21267,2391.47,1.21282,1.21346,1.21194,1.2129,2435.28,True
'2013-06-03T11:00:00',1.21269,1.21341,1.21099,1.21327,2258.0601,1.21292,1.21368,1.21122,1.21351,2297.96,True
'2013-06-03T12:00:00',1.21327,1.21487,1.21274,1.21456,2321.5701,1.2135,1.21518,1.21303,1.21482,2281.8,True
'2013-06-03T13:00:00',1.2145,1.21614,1.21431,1.21605,1936.5,1.21476,1.2164,1.21453,1.21627,1986.53,False
'2013-06-03T14:00:00',1.21605,1.21644,1.21436,1.21446,2403.8899,1.21627,1.21669,1.21465,1.21493,2409.3401,False
'2013-06-03T15:00:00',1.21457,1.21548,1.21241,1.21263,2469.0601,1.21488,1.21579,1.21266,1.21361,2623.77,True
'2013-06-03T16:00:00',1.21266,1.22067,1.21266,1.21759,6376.3101,1.21364,1.22094,1.21364,1.21783,6447.25,True
'2013-06-03T17:00:00',1.21756,1.22214,1.21615,1.22124,8886.3301,1.21782,1.22267,1.21641,1.22173,8316.7197,False
'2013-06-03T18:00:00',1.22124,1.22203,1.2202,1.22023,5000.3198,1.22171,1.22241,1.22066,1.22083,5761.1802,True
'2013-06-03T19:00:00',1.22017,1.22357,1.22001,1.22298,3632.28,1.22074,1.22412,1.22051,1.22344,4617.8501,False
'2013-06-03T20:00:00',1.22298,1.22327,1.22088,1.22138,3721.22,1.22346,1.22376,1.22136,1.22188,4380.9199,True
'2013-06-03T21:00:00',1.22139,1.22208,1.2205,1.22197,2622.1499,1.22186,1.22256,1.22101,1.22248,3113.6201,True
'2013-06-03T22:00:00',1.22196,1.2235,1.22058,1.22287,1308.88,1.22246,1.22434,1.22123,1.22393,1373.48,True
'2013-06-03T23:00:00',1.22233,1.22328,1.22183,1.22298,735.36,1.22343,1.22444,1.22293,1.22379,705.6,False
'2013-06-04T00:00:00',1.22297,1.22306,1.22146,1.22167,2526.5601,1.22373,1.22373,1.22196,1.22216,2608.8101,False
'2013-06-04T01:00:00',1.22162,1.22262,1.22107,1.22107,1652.7,1.22219,1.223,1.22137,1.22137,1670.5,False
'2013-06-04T02:00:00',1.22105,1.22236,1.22002,1.22062,2475.48,1.22145,1.22266,1.22032,1.22092,2492.01,False
'2013-06-04T03:00:00',1.22065,1.22131,1.21893,1.21948,2391.72,1.22093,1.22168,1.21924,1.21983,2437.76,False
'2013-06-04T04:00:00',1.21948,1.21976,1.2166,1.21691,2324.27,1.21988,1.22003,1.21687,1.21719,2310.9399,False
'2013-06-04T05:00:00',1.21692,1.21702,1.2152,1.21601,1924.15,1.2172,1.21729,1.21549,1.21628,2033.77,True
'2013-06-04T06:00:00',1.21601,1.21878,1.21325,1.21746,2924.27,1.21628,1.21934,1.21383,1.21775,2820.9299,True
'2013-06-04T07:00:00',1.21743,1.21982,1.21733,1.21889,2084.1499,1.2177,1.22009,1.21762,1.21933,2133.45,False
'2013-06-04T08:00:00',1.21897,1.21938,1.21433,1.21503,2985.4299,1.21942,1.21994,1.21458,1.21526,2990.5701,False
'2013-06-04T09:00:00',1.21502,1.21542,1.2115,1.21219,3073.55,1.21525,1.21565,1.21174,1.21242,3099.0701,False
'2013-06-04T10:00:00',1.21222,1.21296,1.20922,1.20966,2819.9299,1.21245,1.21319,1.20951,1.21005,2769.0,True
'2013-06-04T11:00:00',1.20962,1.21136,1.20962,1.21031,2491.1699,1.21003,1.21161,1.20992,1.21055,2435.6299,True
'2013-06-04T12:00:00',1.21029,1.21252,1.21001,1.21116,2465.79,1.21055,1.21277,1.21027,1.21142,2521.51,False
'2013-06-04T13:00:00',1.21106,1.21287,1.20996,1.21029,2459.51,1.21138,1.21313,1.21024,1.21067,2400.6001,True
'2013-06-04T14:00:00',1.2104,1.21176,1.2091,1.21041,3219.72,1.21078,1.21201,1.20944,1.21071,3231.01,False
'2013-06-04T15:00:00',1.21043,1.2105,1.20838,1.20986,3208.74,1.2107,1.21078,1.20892,1.21014,3224.23,False
'2013-06-04T16:00:00',1.20986,1.21074,1.20705,1.20846,3328.0,1.21012,1.21101,1.20735,1.20872,3312.4299,False
'2013-06-04T17:00:00',1.20845,1.20891,1.20745,1.20812,4510.7798,1.20872,1.20918,1.20786,1.20853,4503.4399,False
'2013-06-04T18:00:00',1.20809,1.2085,1.2062,1.20697,3045.53,1.20852,1.20892,1.20662,1.20739,3181.3,False
'2013-06-04T19:00:00',1.20697,1.2072,1.20492,1.20583,3114.5901,1.20738,1.20762,1.20533,1.20625,3372.4299,True
'2013-06-04T20:00:00',1.20582,1.2076,1.20566,1.20678,3202.4299,1.20625,1.20797,1.2061,1.2072,3862.3,True
'2013-06-04T21:00:00',1.20678,1.20818,1.20594,1.20695,2894.5601,1.20717,1.20868,1.20636,1.20746,4332.6602,True
'2013-06-04T22:00:00',1.20695,1.20827,1.20668,1.20798,1056.59,1.20746,1.20888,1.2072,1.20862,1057.64,True
'2013-06-04T23:00:00',1.20798,1.20958,1.20768,1.20811,1314.51,1.20862,1.21072,1.20862,1.21023,941.06,True
'2013-06-05T00:00:00',1.20856,1.20962,1.20839,1.20894,1393.33,1.20966,1.21013,1.20909,1.20943,1419.39,True
'2013-06-05T01:00:00',1.20897,1.21058,1.20888,1.20921,1356.73,1.20948,1.21092,1.20936,1.20948,1357.46,False
'2013-06-05T02:00:00',1.20919,1.21106,1.20855,1.20878,1968.38,1.20946,1.21139,1.2089,1.20907,2004.9301,False
'2013-06-05T03:00:00',1.2088,1.20951,1.20459,1.2053,2604.54,1.2091,1.20987,1.20489,1.20558,2651.48,False
'2013-06-05T04:00:00',1.20533,1.20571,1.20102,1.20461,2674.1499,1.20561,1.20597,1.20231,1.20488,2582.73,False
'2013-06-05T05:00:00',1.20461,1.20516,1.20371,1.20377,2608.03,1.20489,1.20545,1.204,1.20413,2702.9199,False
'2013-06-05T06:00:00',1.20376,1.20467,1.20247,1.20315,3169.45,1.20416,1.20509,1.20276,1.20346,3058.1001,False
'2013-06-05T07:00:00',1.20312,1.20374,1.19977,1.20008,2819.6799,1.20343,1.20411,1.20012,1.20038,2740.1899,False
'2013-06-05T08:00:00',1.20005,1.20028,1.19598,1.19729,3426.55,1.20033,1.20059,1.19626,1.19755,3369.02,False
'2013-06-05T09:00:00',1.19733,1.19757,1.1939,1.19651,3395.3301,1.19759,1.19785,1.1942,1.19676,3398.02,False
'2013-06-05T10:00:00',1.19648,1.19765,1.19443,1.19506,2822.96,1.19673,1.19792,1.19471,1.19559,2898.8701,False
'2013-06-05T11:00:00',1.1951,1.19642,1.19288,1.19348,2688.74,1.19562,1.19668,1.19315,1.19376,2631.5901,True
'2013-06-05T12:00:00',1.19346,1.1943,1.19248,1.19355,2162.24,1.19373,1.1946,1.19271,1.19392,2097.24,True
'2013-06-05T13:00:00',1.19355,1.19538,1.19288,1.1948,2189.2,1.19382,1.19567,1.19313,1.19505,2099.21,False
'2013-06-05T14:00:00',1.1948,1.19771,1.19192,1.19266,3952.3301,1.19505,1.19824,1.19217,1.19293,4040.5601,False
'2013-06-05T15:00:00',1.19266,1.19338,1.19094,1.19107,2791.5701,1.19293,1.19365,1.1912,1.19192,2853.6699,False
'2013-06-05T16:00:00',1.19107,1.19289,1.18736,1.18906,5422.98,1.19183,1.19315,1.18762,1.1893,5647.71,True
'2013-06-05T17:00:00',1.18923,1.19093,1.18884,1.18996,5254.7002,1.18945,1.19134,1.18925,1.1904,5067.8799,False
'2013-06-05T18:00:00',1.18995,1.19014,1.1878,1.18862,4162.4399,1.19036,1.19053,1.18821,1.18904,3898.3601,True
'2013-06-05T19:00:00',1.18862,1.19157,1.18848,1.19054,3888.04,1.18906,1.19193,1.18891,1.19102,4138.2002,False
'2013-06-05T20:00:00',1.19051,1.19071,1.18928,1.18969,3203.6001,1.19101,1.19114,1.18971,1.19013,3010.05,True
'2013-06-05T21:00:00',1.18963,1.19207,1.18963,1.19138,4422.9199,1.19012,1.19254,1.19011,1.19183,3187.6101,True
'2013-06-05T22:00:00',1.19136,1.19227,1.19123,1.19208,1892.42,1.19183,1.19296,1.19175,1.19292,1574.27,False
'2013-06-05T23:00:00',1.19169,1.1924,1.19056,1.19127,1560.0601,1.19284,1.19336,1.19149,1.19195,1532.25,False
'2013-06-06T00:00:00',1.19127,1.19262,1.19067,1.19102,556.92,1.19194,1.19383,1.19163,1.19163,533.35,False
'2013-06-06T01:00:00',1.19099,1.19218,1.18786,1.18831,1652.84,1.19163,1.19251,1.18819,1.18877,1541.87,False
'2013-06-06T02:00:00',1.18831,1.18879,1.18491,1.18684,3186.0,1.18877,1.18923,1.18524,1.18714,3070.3999,True
'2013-06-06T03:00:00',1.18686,1.18773,1.18415,1.18685,2678.8501,1.18716,1.1883,1.18482,1.18717,2758.25,False
'2013-06-06T04:00:00',1.18685,1.18768,1.18196,1.18241,2459.6399,1.18713,1.18796,1.18221,1.18267,2473.4199,True
'2013-06-06T05:00:00',1.18244,1.18282,1.18056,1.18253,2817.6101,1.18271,1.1831,1.18082,1.18278,2883.3301,False
'2013-06-06T06:00:00',1.18252,1.18273,1.17946,1.18079,2697.1201,1.18279,1.183,1.17976,1.18107,2736.54,False
'2013-06-06T07:00:00',1.18078,1.18307,1.17927,1.17959,2299.3701,1.18106,1.18335,1.17961,1.17991,2371.1599,True
'2013-06-06T08:00:00',1.17959,1.18237,1.17915,1.18231,2370.0901,1.17989,1.18264,1.17952,1.18258,2405.1001,True
'2013-06-06T09:00:00',1.18234,1.18484,1.18189,1.18425,2354.03,1.18257,1.18513,1.18217,1.18453,2325.6001,False
'2013-06-06T10:00:00',1.18423,1.18518,1.18291,1.18384,2060.25,1.1845,1.18537,1.18322,1.18411,2073.3501,True
'2013-06-06T11:00:00',1.18384,1.18541,1.18322,1.18512,2074.47,1.1841,1.18573,1.18348,1.18556,2027.4399,True
'2013-06-06T12:00:00',1.18513,1.18776,1.18513,1.18614,2657.6499,1.18555,1.18807,1.18551,1.18645,2645.8999,False
'2013-06-06T13:00:00',1.18615,1.18707,1.18452,1.18564,2388.02,1.18646,1.18736,1.18484,1.18596,2363.6799,False
'2013-06-06T14:00:00',1.18559,1.18812,1.18372,1.18377,3690.3601,1.18592,1.18861,1.18423,1.18424,3780.01,False
'2013-06-06T15:00:00',1.1839,1.18571,1.18191,1.18256,3763.5601,1.1843,1.18598,1.18219,1.18287,3786.4099,True
'2013-06-06T16:00:00',1.18259,1.18855,1.18259,1.18787,3940.52,1.18288,1.18892,1.18288,1.18819,3941.0601,True
'2013-06-06T17:00:00',1.18789,1.2012,1.18599,1.19504,5456.8301,1.18819,1.20146,1.18631,1.19551,5360.2598,True
'2013-06-06T18:00:00',1.19503,1.20378,1.19258,1.19559,10131.3496,1.19541,1.20445,1.19311,1.19594,10610.2402,True
'2013-06-06T19:00:00',1.19553,1.19645,1.19064,1.19601,4872.3701,1.19588,1.19686,1.19115,1.19634,4347.3398,True
'2013-06-06T20:00:00',1.19601,1.198,1.19525,1.19626,2354.6599,1.19635,1.1984,1.19559,1.19654,2558.3201,False
'2013-06-06T21:00:00',1.19626,1.1969,1.19485,1.19614,2395.6499,1.19654,1.19728,1.19525,1.19655,2629.3201,False
'2013-06-06T22:00:00',1.19609,1.19711,1.19368,1.19368,1751.15,1.19654,1.19765,1.19462,1.19462,1795.91,False
'2013-06-06T23:00:00',1.19329,1.19358,1.18873,1.18943,2141.05,1.19444,1.1948,1.1896,1.19024,1853.65,False
'2013-06-07T00:00:00',1.18939,1.19072,1.18767,1.18786,1457.17,1.19022,1.19177,1.18881,1.18892,1522.5601,False
'2013-06-07T01:00:00',1.18673,1.18979,1.18572,1.18678,1831.97,1.18862,1.19037,1.18619,1.18709,1836.04,False
'2013-06-07T02:00:00',1.18679,1.18709,1.18449,1.18482,2808.1899,1.18711,1.18747,1.18479,1.18514,2964.0701,True
'2013-06-07T03:00:00',1.18485,1.18679,1.18442,1.18533,2863.6699,1.18513,1.18714,1.18479,1.18566,2804.76,False
'2013-06-07T04:00:00',1.1853,1.18543,1.17649,1.18218,4052.4099,1.18565,1.18582,1.17691,1.18251,4419.0098,False
'2013-06-07T05:00:00',1.18214,1.18266,1.17767,1.17792,2452.97,1.18245,1.18306,1.17803,1.17825,2483.2,True
'2013-06-07T06:00:00',1.17791,1.18248,1.17765,1.18133,3025.8701,1.17824,1.18282,1.17798,1.18169,3118.29,True
'2013-06-07T07:00:00',1.18135,1.18429,1.17932,1.18227,2223.9299,1.18169,1.18466,1.17967,1.18283,2180.03,True
'2013-06-07T08:00:00',1.18227,1.18411,1.18056,1.18273,3035.24,1.18283,1.18445,1.18101,1.18318,3138.6599,True
'2013-06-07T09:00:00',1.18269,1.1858,1.1823,1.18315,3077.24,1.18317,1.18615,1.18258,1.18341,3024.6201,False
'2013-06-07T10:00:00',1.18316,1.18341,1.18047,1.18268,2772.1699,1.18346,1.18373,1.18067,1.18294,2788.3899,False
'2013-06-07T11:00:00',1.18277,1.18362,1.17975,1.18048,2611.1899,1.18299,1.18386,1.1801,1.18099,2623.0901,True
'2013-06-07T12:00:00',1.18048,1.1828,1.17988,1.18135,2754.0601,1.18099,1.18313,1.18016,1.18166,2748.1499,True
'2013-06-07T13:00:00',1.18136,1.18322,1.17968,1.18307,2553.4099,1.18165,1.18347,1.18007,1.18336,2545.8401,False
'2013-06-07T14:00:00',1.18305,1.18835,1.17458,1.17805,6953.0801,1.18332,1.18888,1.17522,1.17852,7013.7598,True
'2013-06-07T15:00:00',1.17807,1.18203,1.17617,1.17867,6746.2998,1.17853,1.18239,1.17654,1.17908,6766.9399,True
'2013-06-07T16:00:00',1.17867,1.18294,1.17851,1.18083,5412.4902,1.17907,1.18334,1.17896,1.18114,5570.8301,True
'2013-06-07T17:00:00',1.18085,1.18355,1.17915,1.18318,4604.6099,1.18116,1.18389,1.17948,1.18357,4956.3701,True
'2013-06-07T18:00:00',1.18318,1.18444,1.18213,1.18364,3675.5701,1.18359,1.18481,1.18247,1.18399,3887.96,True
'2013-06-07T19:00:00',1.18359,1.18447,1.18293,1.18379,2707.4099,1.18393,1.18484,1.18328,1.18413,2518.54,True
'2013-06-07T20:00:00',1.1838,1.187,1.18301,1.185,2341.3501,1.18413,1.18736,1.18337,1.18539,2418.1399,True
'2013-06-07T21:00:00',1.185,1.18697,1.18487,1.18607,3166.3501,1.18541,1.18739,1.18526,1.18639,2912.49,False
'2013-06-07T22:00:00',1.18606,1.18657,1.18447,1.18538,1228.72,1.18639,1.18773,1.18563,1.18753,1312.64,False
'2013-06-09T23:00:00',1.17468,1.17687,1.17448,1.17528,675.76,1.17632,1.17843,1.17602,1.17682,474.27,True
'2013-06-10T00:00:00',1.17626,1.17922,1.17613,1.17896,1808.99,1.17702,1.17992,1.17702,1.17958,1725.11,True
'2013-06-10T01:00:00',1.17901,1.18109,1.17837,1.17937,1606.3199,1.17963,1.18161,1.17912,1.17988,1626.84,True
'2013-06-10T02:00:00',1.17935,1.1816,1.17934,1.18109,2965.6499,1.17983,1.18188,1.17983,1.18144,2893.55,False
'2013-06-10T03:00:00',1.1811,1.18175,1.18027,1.18094,2162.8799,1.18147,1.18206,1.18074,1.18124,2176.73,False
'2013-06-10T04:00:00',1.1809,1.18293,1.18024,1.18059,2496.9299,1.1812,1.18324,1.18052,1.18092,2503.3601,False
'2013-06-10T05:00:00',1.1806,1.18141,1.17948,1.18024,1971.9301,1.18091,1.18178,1.17976,1.18052,1982.74,True
'2013-06-10T06:00:00',1.18026,1.182,1.18002,1.18144,1968.76,1.18052,1.18229,1.18032,1.18174,1918.54,True
'2013-06-10T07:00:00',1.18142,1.18367,1.18138,1.18327,1898.24,1.18176,1.18395,1.18165,1.18361,1839.98,True
'2013-06-10T08:00:00',1.18327,1.18474,1.18272,1.18408,3046.1101,1.18362,1.18498,1.18306,1.1844,2973.6101,True
'2013-06-10T09:00:00',1.18405,1.186,1.1825,1.18553,3646.52,1.18441,1.18634,1.18277,1.18583,3580.8799,False
'2013-06-10T10:00:00',1.18556,1.1858,1.18396,1.18476,2814.77,1.18585,1.18617,1.1842,1.185,2849.25,True
'2013-06-10T11:00:00',1.18473,1.18708,1.18465,1.18611,2529.5701,1.18501,1.18741,1.1849,1.1864,2580.4199,True
'2013-06-10T12:00:00',1.18612,1.18758,1.18578,1.18711,2115.79,1.18643,1.1879,1.18606,1.18734,2112.6499,True
'2013-06-10T13:00:00',1.18708,1.18982,1.18706,1.18928,2489.97,1.18736,1.19009,1.1873,1.18956,2529.48,False
'2013-06-10T14:00:00',1.18928,1.19066,1.18785,1.18896,2943.6001,1.18956,1.19094,1.18814,1.18919,2980.8201,False
'2013-06-10T15:00:00',1.18897,1.19,1.18717,1.188,4275.9702,1.18922,1.19028,1.18739,1.18835,4473.75,True
'2013-06-10T16:00:00',1.18803,1.19161,1.18651,1.19067,5551.1802,1.18838,1.19185,1.18707,1.19092,5412.71,True
'2013-06-10T17:00:00',1.19072,1.19319,1.18975,1.19111,5286.3198,1.19096,1.1935,1.19025,1.19147,5383.96,False
'2013-06-10T18:00:00',1.19111,1.19234,1.18951,1.19029,4439.4399,1.19145,1.1927,1.19014,1.19077,4274.7402,True
'2013-06-10T19:00:00',1.19029,1.19156,1.18968,1.19057,3731.8601,1.19071,1.19189,1.19003,1.19096,3698.03,True
'2013-06-10T20:00:00',1.19054,1.19157,1.18958,1.19137,3052.51,1.19096,1.19192,1.19004,1.19166,3203.27,False
'2013-06-10T21:00:00',1.19134,1.19184,1.18954,1.18954,2399.3899,1.19165,1.19216,1.18989,1.18989,2421.55,True
'2013-06-10T22:00:00',1.18952,1.19008,1.18865,1.1897,1683.04,1.18984,1.19091,1.18935,1.19089,1658.96,True
'2013-06-10T23:00:00',1.18928,1.19131,1.18882,1.18992,1380.95,1.19114,1.19203,1.18973,1.1906,1421.0,False
'2013-06-11T00:00:00',1.18992,1.19077,1.18967,1.1898,2278.9399,1.19057,1.19146,1.1904,1.19068,2301.3701,False
'2013-06-11T01:00:00',1.18978,1.18991,1.1864,1.18684,1999.48,1.19064,1.19068,1.18677,1.18717,1976.7,True
'2013-06-11T02:00:00',1.1868,1.18748,1.18624,1.1869,2180.8899,1.18713,1.18779,1.18654,1.1873,2173.48,False
'2013-06-11T03:00:00',1.1869,1.18846,1.18365,1.18658,3287.5,1.18732,1.18881,1.18405,1.18688,3303.71,True
'2013-06-11T04:00:00',1.18661,1.18789,1.18471,1.18719,2830.24,1.18688,1.18814,1.18499,1.18763,2817.1899,False
'2013-06-11T05:00:00',1.18714,1.18796,1.18549,1.18718,2879.4299,1.1876,1.18822,1.18585,1.18744,2847.1599,False
'2013-06-11T06:00:00',1.18718,1.18778,1.18529,1.18545,1868.29,1.18748,1.18805,1.18556,1.18572,1870.35,False
'2013-06-11T07:00:00',1.18541,1.18638,1.18454,1.18541,2223.73,1.18571,1.18686,1.18481,1.18573,2200.5701,True
'2013-06-11T08:00:00',1.18545,1.18768,1.18528,1.18568,3051.5901,1.18573,1.18799,1.18556,1.18602,3091.8899,False
'2013-06-11T09:00:00',1.18567,1.18567,1.17787,1.17958,4923.0898,1.18599,1.18603,1.17819,1.18002,4931.8799,False
'2013-06-11T10:00:00',1.17959,1.18098,1.17614,1.1771,3996.3799,1.18002,1.18125,1.17637,1.17732,3972.99,False
'2013-06-11T11:00:00',1.17709,1.17828,1.17439,1.17628,4078.3501,1.17733,1.17853,1.1746,1.1766,4086.0901,True
'2013-06-11T12:00:00',1.17627,1.17774,1.17602,1.17724,3511.71,1.17661,1.17808,1.17629,1.17759,3435.9099,True
'2013-06-11T13:00:00',1.17723,1.17854,1.17626,1.17743,3340.53,1.17759,1.17878,1.17652,1.17767,3388.5801,True
'2013-06-11T14:00:00',1.17744,1.18012,1.17513,1.17897,4229.5498,1.17767,1.1804,1.17544,1.17928,4299.5,True
'2013-06-11T15:00:00',1.17897,1.1809,1.17778,1.18053,4994.1001,1.17926,1.1812,1.17821,1.18096,4961.6299,True
'2013-06-11T16:00:00',1.18052,1.18214,1.17877,1.18191,6825.6602,1.18102,1.18246,1.17907,1.18222,6624.46,True
'2013-06-11T17:00:00',1.18189,1.18547,1.18106,1.18344,4994.2002,1.18218,1.18582,1.18151,1.18375,5363.6699,True
'2013-06-11T18:00:00',1.18344,1.18605,1.18306,1.18417,3193.6699,1.18375,1.18645,1.18339,1.18456,3181.26,False
'2013-06-11T19:00:00',1.18414,1.18512,1.18199,1.18263,4581.3398,1.18454,1.18556,1.18233,1.1831,5343.8599,True
'2013-06-11T20:00:00',1.18262,1.18391,1.18116,1.18282,4129.2998,1.18311,1.18432,1.1815,1.18339,4667.8799,False
'2013-06-11T21:00:00',1.18282,1.18499,1.18195,1.18279,3717.6101,1.18339,1.18553,1.18252,1.1834,5340.4302,False
'2013-06-11T22:00:00',1.18288,1.18347,1.18217,1.18232,1598.8,1.1834,1.18419,1.18293,1.18343,1723.1,True
'2013-06-11T23:00:00',1.18208,1.1849,1.18183,1.18392,2023.88,1.18322,1.18627,1.18312,1.1846,2406.6799,True
'2013-06-12T00:00:00',1.18397,1.1881,1.18395,1.18514,2618.46,1.18461,1.18879,1.18458,1.18568,2635.54,False
'2013-06-12T01:00:00',1.18517,1.18573,1.18376,1.18517,1517.2,1.18568,1.18607,1.18421,1.18551,1691.17,True
'2013-06-12T02:00:00',1.18519,1.18881,1.18277,1.18768,3886.26,1.18552,1.18945,1.18319,1.18809,3991.0,False
'2013-06-12T03:00:00',1.18765,1.18802,1.18567,1.18708,3033.9199,1.18808,1.18861,1.18609,1.18743,3220.1899,False
'2013-06-12T04:00:00',1.18708,1.18947,1.18654,1.18687,2770.3899,1.18743,1.18987,1.18691,1.18731,2890.1299,True
'2013-06-12T05:00:00',1.18687,1.18918,1.18673,1.18888,2898.0801,1.18731,1.18962,1.18708,1.18921,2785.79,False
'2013-06-12T06:00:00',1.18881,1.18903,1.18498,1.18577,2960.5,1.18923,1.18937,1.18542,1.18622,2835.1799,False
'2013-06-12T07:00:00',1.18574,1.18605,1.18327,1.18344,3299.3701,1.18622,1.18663,1.18356,1.18382,3346.6001,True
'2013-06-12T08:00:00',1.18342,1.18745,1.18307,1.18699,4048.28,1.18382,1.18783,1.1834,1.18763,4166.1499,True
'2013-06-12T09:00:00',1.18698,1.19599,1.18677,1.19206,6417.5698,1.18761,1.19643,1.18708,1.19242,6402.9302,True
'2013-06-12T10:00:00',1.19207,1.195,1.19188,1.19345,4632.0698,1.19242,1.19541,1.19223,1.19389,4430.48,False
'2013-06-12T11:00:00',1.19338,1.19697,1.19292,1.19305,4474.1001,1.19383,1.19729,1.19322,1.19344,4593.3901,True
'2013-06-12T12:00:00',1.19302,1.19813,1.19271,1.19577,4223.0,1.19342,1.1985,1.19301,1.19653,3978.4199,True
'2013-06-12T13:00:00',1.19577,1.20042,1.19577,1.19755,3498.1799,1.19659,1.20104,1.19659,1.19789,3392.48,False
'2013-06-12T14:00:00',1.19755,1.19767,1.19502,1.19506,3149.1399,1.19789,1.19805,1.19531,1.19531,3220.4399,False
'2013-06-12T15:00:00',1.19506,1.19506,1.19129,1.19249,4148.9199,1.19528,1.19528,1.19164,1.19285,4145.2402,False
'2013-06-12T16:00:00',1.19253,1.19264,1.18697,1.18957,6321.0098,1.19291,1.19304,1.18729,1.18981,7192.4702,True
'2013-06-12T17:00:00',1.18953,1.19326,1.18816,1.19042,6013.04,1.18979,1.19371,1.18847,1.19085,6723.8599,True
'2013-06-12T18:00:00',1.1904,1.19444,1.19,1.19271,4421.0298,1.19083,1.19489,1.19048,1.19315,4196.46,False
'2013-06-12T19:00:00',1.19262,1.19364,1.1903,1.19055,3865.6001,1.19313,1.19419,1.19067,1.19093,3916.8899,True
'2013-06-12T20:00:00',1.19055,1.19191,1.18981,1.1908,3475.4199,1.1909,1.19225,1.19025,1.19111,3177.04,False
'2013-06-12T21:00:00',1.19079,1.19127,1.18829,1.1893,2870.79,1.19112,1.19162,1.18882,1.18973,2798.1299,True
'2013-06-12T22:00:00',1.18931,1.19117,1.18835,1.19068,1938.98,1.18972,1.19194,1.18914,1.19182,1824.89,False
'2013-06-12T23:00:00',1.18868,1.19073,1.1879,1.1898,1738.47,1.19096,1.1919,1.18904,1.19051,1765.28,True
'2013-06-13T00:00:00',1.18978,1.19002,1.18725,1.18984,1981.64,1.19045,1.19066,1.18828,1.19062,2047.0699,False
'2013-06-13T01:00:00',1.18981,1.19043,1.18807,1.18807,1463.8,1.1906,1.19084,1.18848,1.18848,1511.9301,True
'2013-06-13T02:00:00',1.18809,1.19242,1.18808,1.19058,2697.47,1.18847,1.19276,1.18847,1.19124,2670.3999,False
'2013-06-13T03:00:00',1.19059,1.19646,1.18682,1.18834,4759.5601,1.19128,1.19727,1.18752,1.18882,4737.96,True
'2013-06-13T04:00:00',1.18834,1.19037,1.18792,1.18988,3160.1699,1.18883,1.19072,1.18834,1.19023,3132.3201,False
'2013-06-13T05:00:00',1.18991,1.19058,1.18629,1.18878,2816.95,1.19026,1.1909,1.18664,1.18913,2891.46,True
'2013-06-13T06:00:00',1.18882,1.18986,1.18847,1.18982,2459.3799,1.18922,1.19022,1.18892,1.19018,2532.5701,True
'2013-06-13T07:00:00',1.18985,1.1904,1.18724,1.19,2665.75,1.19019,1.19076,1.18753,1.1903,2682.4099,False
'2013-06-13T08:00:00',1.18994,1.19267,1.1891,1.1896,4263.4199,1.19037,1.19322,1.18941,1.1901,4140.2402,True
'2013-06-13T09:00:00',1.18954,1.19367,1.18842,1.19137,4062.03,1.19017,1.19413,1.18882,1.19169,4190.4302,False
'2013-06-13T10:00:00',1.19137,1.19138,1.18819,1.18869,3427.53,1.19173,1.1918,1.18867,1.18905,3416.28,True
'2013-06-13T11:00:00',1.18869,1.19399,1.18841,1.19242,4254.3101,1.18903,1.19478,1.18879,1.19283,3968.4199,True
'2013-06-13T12:00:00',1.19242,1.19852,1.19232,1.19809,4009.99,1.19289,1.19897,1.19276,1.19842,4035.6201,False
'2013-06-13T13:00:00',1.19809,1.19861,1.19609,1.19756,3198.0,1.19842,1.19895,1.1964,1.19797,3326.8701,True
'2013-06-13T14:00:00',1.19754,1.19912,1.19406,1.19799,4634.1899,1.19797,1.1995,1.19471,1.19829,4781.9702,True
'2013-06-13T15:00:00',1.19798,1.20023,1.19755,1.19837,4960.3599,1.19829,1.20064,1.1979,1.1988,4742.1699,True
'2013-06-13T16:00:00',1.19831,1.20201,1.19817,1.19941,5295.3599,1.19874,1.20253,1.19856,1.19969,5520.8901,True
'2013-06-13T17:00:00',1.19941,1.20254,1.19911,1.20089,4625.9199,1.19965,1.20279,1.19939,1.20123,4563.7002,False
'2013-06-13T18:00:00',1.20088,1.20329,1.19999,1.20072,4714.9902,1.20119,1.20367,1.20041,1.20112,4529.3301,False
'2013-06-13T19:00:00',1.20071,1.20149,1.19935,1.19935,3380.9399,1.20112,1.20189,1.19974,1.19976,3291.1699,True
'2013-06-13T20:00:00',1.1994,1.20092,1.19868,1.20027,2578.3799,1.19976,1.20134,1.19908,1.20067,2492.27,True
'2013-06-13T21:00:00',1.20023,1.20374,1.19967,1.20315,3602.6599,1.20063,1.20418,1.20036,1.20379,3639.3999,False
'2013-06-13T22:00:00',1.20315,1.20522,1.20288,1.20298,2806.22,1.20386,1.20596,1.2034,1.20372,3046.0701,True
'2013-06-13T23:00:00',1.20392,1.20787,1.20269,1.20644,2068.78,1.20423,1.20888,1.20413,1.2075,2088.8101,False
'2013-06-14T00:00:00',1.20636,1.20636,1.20202,1.20388,2498.5,1.20751,1.20768,1.20262,1.20449,2689.23,False
'2013-06-14T01:00:00',1.20389,1.20389,1.2004,1.20134,1706.34,1.20445,1.20445,1.20118,1.20184,1737.98,False
'2013-06-14T02:00:00',1.20135,1.20272,1.19856,1.19878,2402.8101,1.20183,1.20314,1.19891,1.19923,2401.1499,True
'2013-06-14T03:00:00',1.19879,1.20143,1.19828,1.19997,2163.54,1.19925,1.20175,1.1986,1.20051,2163.4199,True
'2013-06-14T04:00:00',1.19996,1.2009,1.19808,1.2005,1967.62,1.20048,1.20142,1.1984,1.20084,1967.11,False
'2013-06-14T05:00:00',1.20052,1.20065,1.19876,1.19936,2026.96,1.20082,1.20097,1.19908,1.19966,2046.02,True
'2013-06-14T06:00:00',1.19936,1.2017,1.19775,1.20157,1854.67,1.19967,1.20207,1.19805,1.20199,1926.16,False
'2013-06-14T07:00:00',1.20161,1.20207,1.19916,1.19944,1863.74,1.20194,1.20236,1.19946,1.19973,1892.48,True
'2013-06-14T08:00:00',1.19944,1.20381,1.19909,1.20082,3443.6799,1.19973,1.20412,1.19939,1.20122,3417.96,True
'2013-06-14T09:00:00',1.20082,1.20322,1.20064,1.20142,3681.8701,1.20122,1.20372,1.20095,1.20171,3742.52,True
'2013-06-14T10:00:00',1.2014,1.20371,1.19955,1.20191,4002.3999,1.20173,1.20414,1.1999,1.20242,4009.29,False
'2013-06-14T11:00:00',1.20183,1.20418,1.20099,1.20176,3168.45,1.20239,1.20438,1.20137,1.20219,3187.6201,True
'2013-06-14T12:00:00',1.20177,1.2048,1.2016,1.2032,3215.3999,1.20226,1.20547,1.20199,1.20368,3143.1101,False
'2013-06-14T13:00:00',1.20325,1.20404,1.20245,1.20302,2789.1201,1.20369,1.20444,1.20273,1.2034,2862.3701,False
'2013-06-14T14:00:00',1.20304,1.20304,1.20044,1.20198,3607.6101,1.2034,1.20363,1.20078,1.20321,3692.4299,True
'2013-06-14T15:00:00',1.20181,1.20426,1.20051,1.20341,3359.3899,1.20303,1.20465,1.20097,1.20382,3454.8701,False
'2013-06-14T16:00:00',1.20337,1.20553,1.20181,1.20306,5259.9199,1.20378,1.20586,1.20218,1.20334,5002.23,False
'2013-06-14T17:00:00',1.20306,1.20326,1.19821,1.19979,6012.8701,1.20333,1.20356,1.19855,1.20017,5608.1499,False
'2013-06-14T18:00:00',1.19974,1.20077,1.19855,1.1994,3337.99,1.20015,1.20118,1.19895,1.19979,3306.5,True
'2013-06-14T19:00:00',1.19943,1.201,1.19808,1.20027,2501.6001,1.19978,1.20132,1.1985,1.20064,2495.53,True
'2013-06-14T20:00:00',1.20028,1.2011,1.19986,1.20077,2184.1101,1.20063,1.20169,1.20015,1.20128,2196.01,False
'2013-06-14T21:00:00',1.20089,1.20089,1.19838,1.19958,5700.3501,1.20125,1.20125,1.19896,1.20032,4784.23,False
'2013-06-14T22:00:00',1.19958,1.19978,1.19638,1.19803,867.07,1.20032,1.20058,1.19802,1.19827,889.01,False
'2013-06-16T23:00:00',1.19803,1.19803,1.19803,1.19803,0.0,1.19827,1.19827,1.19827,1.19827,0.0,False
'2013-06-17T00:00:00',1.19629,1.19765,1.19589,1.19628,1696.96,1.19743,1.19862,1.19709,1.19735,1684.97,False
'2013-06-17T01:00:00',1.19628,1.19757,1.19586,1.1961,1447.22,1.19735,1.19825,1.19666,1.19666,1536.05,True
'2013-06-17T02:00:00',1.19608,1.20325,1.19593,1.20289,2881.75,1.19666,1.20363,1.19661,1.20318,2989.3101,True
'2013-06-17T03:00:00',1.20291,1.20523,1.2021,1.20435,2772.6899,1.20322,1.20557,1.20241,1.20469,2912.99,False
'2013-06-17T04:00:00',1.20438,1.20571,1.20394,1.20414,2248.1101,1.20472,1.20601,1.20431,1.20441,2226.4199,True
'2013-06-17T05:00:00',1.20419,1.2069,1.20412,1.20631,2185.22,1.20446,1.20729,1.20442,1.20663,2098.9299,True
'2013-06-17T06:00:00',1.2063,1.20723,1.20535,1.20708,2091.52,1.20668,1.20758,1.20571,1.20746,1971.49,False
'2013-06-17T07:00:00',1.20708,1.20744,1.2063,1.20687,1885.03,1.20745,1.2078,1.20671,1.20716,1907.01,False
'2013-06-17T08:00:00',1.20685,1.20848,1.20617,1.20651,2947.75,1.20716,1.20884,1.20648,1.20684,3186.22,False
'2013-06-17T09:00:00',1.20651,1.20697,1.20448,1.20448,3404.3101,1.20682,1.20731,1.20481,1.20481,3472.3701,True
'2013-06-17T10:00:00',1.20448,1.20604,1.2041,1.20588,2725.3601,1.20476,1.20643,1.20438,1.20632,2797.6799,False
'2013-06-17T11:00:00',1.2059,1.20596,1.20457,1.20468,2269.4299,1.20631,1.20639,1.20492,1.20499,2360.55,True
'2013-06-17T12:00:00',1.20467,1.20619,1.20438,1.20575,2116.3301,1.205,1.20657,1.2047,1.2061,2136.6599,False
'2013-06-17T13:00:00',1.20575,1.20586,1.20456,1.20464,2246.8701,1.20612,1.20616,1.20487,1.20497,2404.53,False
'2013-06-17T14:00:00',1.20464,1.20572,1.20309,1.20376,2443.54,1.20497,1.20602,1.20345,1.2042,2582.46,False
'2013-06-17T15:00:00',1.20378,1.20386,1.20095,1.20223,3190.4299,1.20421,1.20421,1.20135,1.20292,3075.3,False
'2013-06-17T16:00:00',1.20218,1.20319,1.1997,1.20072,3528.45,1.20282,1.20349,1.20003,1.20097,3684.3201,False
'2013-06-17T17:00:00',1.20068,1.20097,1.19546,1.19663,4375.1602,1.20096,1.20126,1.19586,1.19698,4519.9702,False
'2013-06-17T18:00:00',1.19664,1.19758,1.1958,1.19621,2809.5,1.19702,1.19795,1.19611,1.19651,2724.53,True
'2013-06-17T19:00:00',1.19622,1.19697,1.19592,1.19697,1697.55,1.19651,1.19727,1.19624,1.19726,1611.75,False
'2013-06-17T20:00:00',1.19701,1.19748,1.19375,1.19592,3384.96,1.19733,1.19778,1.19416,1.19638,3398.01,True
'2013-06-17T21:00:00',1.19592,1.20247,1.19574,1.2003,3868.5,1.19638,1.20299,1.19612,1.2007,3747.4099,False
'2013-06-17T22:00:00',1.20033,1.20036,1.19773,1.19773,2006.11,1.20072,1.20077,1.19873,1.19873,2319.73,True
'2013-06-17T23:00:00',1.19763,1.1984,1.19707,1.1982,1854.39,1.1996,1.19984,1.19788,1.1994,1914.74,False
'2013-06-18T00:00:00',1.19833,1.19913,1.19736,1.19799,1907.67,1.19953,1.20018,1.19801,1.1986,2000.0601,True
'2013-06-18T01:00:00',1.198,1.20037,1.19627,1.19883,1979.89,1.19863,1.2009,1.19683,1.19916,1944.02,True
'2013-06-18T02:00:00',1.19883,1.202,1.19873,1.20175,2471.71,1.19914,1.2023,1.19907,1.20205,2542.1399,False
'2013-06-18T03:00:00',1.2017,1.20196,1.19674,1.19746,3093.3201,1.20199,1.20224,1.19712,1.19786,3114.8201,True
'2013-06-18T04:00:00',1.19745,1.19961,1.19655,1.1996,2554.3999,1.19781,1.19991,1.19682,1.19988,2489.8501,True
'2013-06-18T05:00:00',1.19958,1.20031,1.19792,1.19971,1963.0699,1.19986,1.20058,1.19821,1.20001,1967.87,False
'2013-06-18T06:00:00',1.19968,1.20005,1.19877,1.19912,1809.66,1.19997,1.20033,1.19907,1.19942,1859.6,False
'2013-06-18T07:00:00',1.19913,1.19942,1.19707,1.19794,1829.13,1.19943,1.1997,1.19743,1.1983,1820.76,False
'2013-06-18T08:00:00',1.19801,1.19901,1.19532,1.19687,2890.8401,1.19835,1.19929,1.19556,1.1971,2814.99,False
'2013-06-18T09:00:00',1.19689,1.19689,1.19235,1.19298,3292.6101,1.19714,1.19714,1.1926,1.19322,3290.3401,True
'2013-06-18T10:00:00',1.19298,1.19374,1.19191,1.19305,3098.9199,1.1932,1.19402,1.19215,1.19356,3118.9199,False
'2013-06-18T11:00:00',1.19306,1.19354,1.18932,1.19137,2945.54,1.19359,1.19383,1.18961,1.19164,3025.76,True
'2013-06-18T12:00:00',1.19141,1.192,1.19047,1.19165,2193.3,1.19164,1.19223,1.19081,1.19189,2126.0,True
'2013-06-18T13:00:00',1.19161,1.19211,1.18999,1.19202,2227.46,1.19187,1.19242,1.19028,1.19232,2223.26,True
'2013-06-18T14:00:00',1.192,1.19517,1.191,1.19435,3489.4299,1.1923,1.19542,1.1913,1.19461,3461.79,True
'2013-06-18T15:00:00',1.19436,1.19541,1.19387,1.1945,2870.6499,1.19461,1.19572,1.19414,1.19475,2783.6499,True
'2013-06-18T16:00:00',1.19447,1.19609,1.19251,1.19506,3412.71,1.19473,1.19634,1.19279,1.19527,3191.28,True
'2013-06-18T17:00:00',1.19506,1.19835,1.19442,1.19746,2692.8799,1.19526,1.19867,1.19465,1.19775,2651.6201,True
'2013-06-18T18:00:00',1.19746,1.20053,1.19738,1.19814,2523.8601,1.19775,1.20082,1.19767,1.19844,2557.6699,False
'2013-06-18T19:00:00',1.19816,1.19881,1.197,1.19811,2032.84,1.1985,1.19909,1.1973,1.19842,2002.99,False
'2013-06-18T20:00:00',1.19811,1.19864,1.19645,1.19688,1891.72,1.19842,1.19891,1.19677,1.19723,1941.64,False
'2013-06-18T21:00:00',1.19684,1.19691,1.19515,1.19547,1734.2,1.19713,1.19725,1.19551,1.19581,1682.3101,True
'2013-06-18T22:00:00',1.19551,1.19624,1.19497,1.19591,1493.64,1.19585,1.19679,1.19562,1.19674,1399.6,True
'2013-06-18T23:00:00',1.19597,1.19688,1.19582,1.1965,1453.62,1.19693,1.19812,1.19685,1.19734,1367.3,True
'2013-06-19T00:00:00',1.19647,1.19788,1.19558,1.19749,2138.6499,1.1974,1.19828,1.19643,1.19785,2008.02,False
'2013-06-19T01:00:00',1.19747,1.19769,1.19369,1.19467,1924.8101,1.19784,1.19811,1.19443,1.19505,1883.1,False
'2013-06-19T02:00:00',1.19469,1.19488,1.19113,1.19413,2784.48,1.19507,1.19523,1.19143,1.19445,2672.0801,False
'2013-06-19T03:00:00',1.19415,1.19466,1.1932,1.19377,2072.3799,1.19445,1.19492,1.19358,1.19406,1996.83,False
'2013-06-19T04:00:00',1.19372,1.19407,1.19103,1.19326,1856.5699,1.19407,1.19439,1.19142,1.19363,1962.98,True
'2013-06-19T05:00:00',1.19324,1.19465,1.19309,1.19393,1888.71,1.19361,1.19491,1.19351,1.19428,1885.23,True
'2013-06-19T06:00:00',1.19392,1.19552,1.19356,1.19525,1509.87,1.19425,1.19583,1.19385,1.19553,1546.71,False
'2013-06-19T07:00:00',1.19523,1.19562,1.19409,1.19436,1754.35,1.19551,1.19594,1.19437,1.19462,1764.79,False
'2013-06-19T08:00:00',1.19437,1.19667,1.19252,1.19358,2919.8,1.19466,1.19694,1.19278,1.19383,2994.97,True
'2013-06-19T09:00:00',1.19357,1.19689,1.19251,1.1957,3053.1899,1.19387,1.19715,1.19285,1.19601,3045.6599,False
'2013-06-19T10:00:00',1.19574,1.1971,1.19452,1.19461,3214.1101,1.19599,1.19734,1.1948,1.19512,3177.45,False
'2013-06-19T11:00:00',1.19462,1.19558,1.19374,1.19387,2542.5801,1.19512,1.19581,1.19402,1.19414,2589.03,False
'2013-06-19T12:00:00',1.19387,1.19434,1.19238,1.19243,2362.53,1.19415,1.19458,1.1928,1.19312,2353.3201,True
'2013-06-19T13:00:00',1.19244,1.1932,1.19114,1.19258,2466.9399,1.19311,1.19427,1.19142,1.19288,2491.9199,True
'2013-06-19T14:00:00',1.19257,1.19383,1.19233,1.19363,2309.05,1.19288,1.19405,1.19256,1.19395,2256.55,False
'2013-06-19T15:00:00',1.19365,1.1948,1.19309,1.19334,2282.24,1.19395,1.19507,1.19339,1.19369,2268.21,True
'2013-06-19T16:00:00',1.19337,1.1977,1.19316,1.19733,3070.3201,1.1937,1.19791,1.19348,1.19757,3080.04,True
'2013-06-19T17:00:00',1.19737,1.19885,1.19655,1.19798,2720.0901,1.19759,1.19924,1.19681,1.19857,2756.02,False
'2013-06-19T18:00:00',1.19803,1.19888,1.19732,1.19788,2122.3,1.19851,1.19929,1.19769,1.19838,2082.77,True
'2013-06-19T19:00:00',1.1979,1.19956,1.19771,1.19956,2597.3701,1.19838,1.20043,1.19811,1.20027,2610.95,False
'2013-06-19T20:00:00',1.19886,1.19994,1.17987,1.18317,11355.4902,1.2009,1.20157,1.18053,1.1838,11138.3701,False
'2013-06-19T21:00:00',1.18329,1.18437,1.17878,1.18046,7355.0801,1.18393,1.18509,1.17955,1.18103,6929.9702,False
'2013-06-19T22:00:00',1.18056,1.18088,1.17601,1.17908,3575.4399,1.18112,1.18153,1.17662,1.18022,3213.27,False
'2013-06-19T23:00:00',1.17847,1.17847,1.17468,1.17644,2106.51,1.17942,1.17942,1.17552,1.17752,1938.83,False
'2013-06-20T00:00:00',1.17645,1.1791,1.17457,1.1761,2798.6001,1.1775,1.17973,1.17516,1.17682,2614.25,True
'2013-06-20T01:00:00',1.1761,1.17919,1.17559,1.17704,2176.9299,1.17682,1.17961,1.17605,1.17743,2199.9099,True
'2013-06-20T02:00:00',1.17702,1.18135,1.17698,1.17896,3011.1899,1.17748,1.18165,1.17742,1.17922,3024.98,False
'2013-06-20T03:00:00',1.17898,1.17937,1.17223,1.17487,3284.74,1.17928,1.17965,1.17297,1.1752,3280.74,True
'2013-06-20T04:00:00',1.17485,1.17757,1.17416,1.17657,2766.52,1.17519,1.17789,1.17442,1.17684,2802.0801,False
'2013-06-20T05:00:00',1.17657,1.17671,1.1742,1.17497,2504.6001,1.17682,1.17701,1.17456,1.17527,2508.8,False
'2013-06-20T06:00:00',1.17493,1.17601,1.1735,1.17459,2347.6399,1.1752,1.17635,1.17383,1.1749,2366.49,True
'2013-06-20T07:00:00',1.17465,1.17496,1.17297,1.17475,2528.77,1.17493,1.17522,1.17321,1.17507,2501.1499,True
'2013-06-20T08:00:00',1.17477,1.17665,1.17363,1.17498,3528.3899,1.17507,1.17693,1.1739,1.17532,3494.72,False
'2013-06-20T09:00:00',1.17498,1.17728,1.17178,1.17271,4506.3501,1.17538,1.1776,1.17204,1.17303,4569.4902,False
'2013-06-20T10:00:00',1.17268,1.17332,1.16904,1.17237,5039.9502,1.17301,1.17364,1.16928,1.1727,4842.5898,False
'2013-06-20T11:00:00',1.17233,1.17307,1.16957,1.17035,4583.6001,1.17258,1.17337,1.16992,1.1708,4614.6699,True
'2013-06-20T12:00:00',1.17034,1.17489,1.16948,1.17322,4418.27,1.17079,1.17531,1.16982,1.17365,4483.52,True
'2013-06-20T13:00:00',1.17326,1.17522,1.17197,1.17382,3767.9399,1.17357,1.17561,1.17236,1.1741,3832.76,False
'2013-06-20T14:00:00',1.17382,1.1753,1.17158,1.17257,3685.4199,1.17415,1.17566,1.17199,1.17291,3711.98,False
'2013-06-20T15:00:00',1.17257,1.1742,1.17046,1.17113,4346.71,1.17295,1.17453,1.17076,1.1728,4384.0498,True
'2013-06-20T16:00:00',1.17129,1.17278,1.16846,1.17251,6949.1802,1.17298,1.17313,1.16929,1.17297,6823.1001,False
'2013-06-20T17:00:00',1.17256,1.17293,1.17015,1.17076,5219.27,1.17302,1.17337,1.17068,1.17123,5085.3999,True
'2013-06-20T18:00:00',1.17078,1.17313,1.16996,1.17255,4379.8799,1.17124,1.17378,1.17049,1.17313,4595.77,False
'2013-06-20T19:00:00',1.17266,1.17266,1.1697,1.17176,3908.6201,1.17313,1.1732,1.17025,1.17233,3582.95,False
'2013-06-20T20:00:00',1.17174,1.17223,1.16957,1.17055,3976.53,1.17228,1.17289,1.17029,1.17122,3990.3501,True
'2013-06-20T21:00:00',1.17055,1.17302,1.16969,1.17147,3545.49,1.17119,1.17377,1.17039,1.17209,3604.27,False
'2013-06-20T22:00:00',1.17147,1.173,1.17017,1.17077,2719.48,1.1721,1.17457,1.17082,1.17163,2606.04,True
'2013-06-20T23:00:00',1.17077,1.17347,1.16965,1.17258,1696.4399,1.17163,1.17476,1.17107,1.17339,1655.98,False
'2013-06-21T00:00:00',1.17248,1.17338,1.17083,1.17125,1158.73,1.17337,1.1743,1.17182,1.17238,1206.8199,True
'2013-06-21T01:00:00',1.17125,1.17293,1.17058,1.17138,1221.65,1.17237,1.17383,1.17142,1.17222,1174.42,True
'2013-06-21T02:00:00',1.17138,1.17558,1.17047,1.17513,2147.46,1.17222,1.17603,1.17123,1.17542,2476.22,False
'2013-06-21T03:00:00',1.17514,1.17585,1.1736,1.175,2539.96,1.17541,1.17623,1.17391,1.17536,2482.75,True
'2013-06-21T04:00:00',1.17503,1.17679,1.17454,1.17582,2858.8401,1.17537,1.17722,1.17483,1.17612,2906.71,True
'2013-06-21T05:00:00',1.17582,1.17708,1.17456,1.17657,2474.97,1.17612,1.17736,1.17483,1.17691,2518.99,False
'2013-06-21T06:00:00',1.1766,1.17712,1.17452,1.17495,2355.9199,1.17693,1.17737,1.17491,1.17527,2501.1499,True
'2013-06-21T07:00:00',1.17498,1.17859,1.17437,1.1759,2957.45,1.17528,1.17895,1.17481,1.1762,3000.8,False
'2013-06-21T08:00:00',1.17589,1.17812,1.1752,1.17582,3335.55,1.1762,1.17842,1.17549,1.17609,3399.22,False
'2013-06-21T09:00:00',1.17581,1.17682,1.17455,1.17546,3037.51,1.17608,1.17713,1.17488,1.1758,3045.71,True
'2013-06-21T10:00:00',1.17545,1.17688,1.17457,1.17664,3094.27,1.17581,1.1774,1.17491,1.17713,2997.22,False
'2013-06-21T11:00:00',1.17659,1.17772,1.175,1.17577,2951.6499,1.17712,1.17803,1.17541,1.1761,3078.3601,False
'2013-06-21T12:00:00',1.17576,1.17616,1.173,1.1738,2269.3,1.17613,1.17649,1.17327,1.17412,2251.48,True
'2013-06-21T13:00:00',1.17382,1.17531,1.17349,1.17463,2534.29,1.17413,1.17563,1.17382,1.17495,2533.6299,True
'2013-06-21T14:00:00',1.17461,1.1754,1.17284,1.1747,3489.5801,1.17495,1.17573,1.17316,1.17502,3470.5701,False
'2013-06-21T15:00:00',1.17468,1.17595,1.17154,1.17154,3424.0,1.175,1.17627,1.17181,1.17181,3347.4299,True
'2013-06-21T16:00:00',1.17154,1.17624,1.17124,1.17518,4682.4199,1.1718,1.17659,1.17153,1.17549,4787.5,False
'2013-06-21T17:00:00',1.1752,1.17552,1.17255,1.17344,5448.9102,1.17553,1.17588,1.17289,1.17379,5581.5,True
'2013-06-21T18:00:00',1.17348,1.17873,1.17244,1.17677,5472.75,1.17384,1.17911,1.17286,1.17718,5451.5801,False
'2013-06-21T19:00:00',1.17675,1.17868,1.17533,1.1758,4004.54,1.17716,1.1794,1.17603,1.17638,3745.78,True
'2013-06-21T20:00:00',1.17575,1.17898,1.17552,1.17878,2654.8401,1.17634,1.17959,1.17613,1.17934,2528.74,False
'2013-06-21T21:00:00',1.17878,1.17929,1.17593,1.17744,2504.47,1.17935,1.17975,1.17658,1.17805,2581.1599,False
'2013-06-21T22:00:00',1.17744,1.17838,1.17579,1.17653,1455.24,1.17808,1.17962,1.17689,1.17693,1338.0601,False
'2013-06-23T23:00:00',1.17653,1.17653,1.17653,1.17653,0.0,1.17693,1.17693,1.17693,1.17693,0.0,True
'2013-06-24T00:00:00',1.17468,1.17691,1.17465,1.17648,997.68,1.17605,1.1782,1.17594,1.17742,901.1,True
'2013-06-24T01:00:00',1.17648,1.18008,1.17648,1.17919,3781.55,1.17742,1.18085,1.17742,1.17981,3696.3799,False
'2013-06-24T02:00:00',1.17921,1.18048,1.17799,1.17803,4096.0,1.17985,1.18087,1.17848,1.17849,4054.28,False
'2013-06-24T03:00:00',1.17806,1.17822,1.17516,1.17582,3349.3301,1.17848,1.17881,1.17557,1.1761,3553.49,False
'2013-06-24T04:00:00',1.17579,1.17587,1.17349,1.17425,2563.51,1.17606,1.17621,1.17381,1.1746,2553.9199,True
'2013-06-24T05:00:00',1.17437,1.17609,1.1733,1.17598,2371.1499,1.17466,1.1765,1.17359,1.17632,2379.53,False
'2013-06-24T06:00:00',1.17592,1.17612,1.17387,1.17567,2215.0,1.17626,1.17644,1.17419,1.17598,2189.05,True
'2013-06-24T07:00:00',1.1757,1.17717,1.17498,1.1767,2232.4099,1.17601,1.17754,1.17525,1.177,2184.2,False
'2013-06-24T08:00:00',1.17671,1.17675,1.17203,1.17307,4017.27,1.17703,1.17707,1.17234,1.17334,4008.9099,True
'2013-06-24T09:00:00',1.17307,1.17528,1.17251,1.17346,3396.6599,1.17342,1.17563,1.17285,1.17406,3352.6001,False
'2013-06-24T10:00:00',1.17347,1.1744,1.17182,1.1732,3549.96,1.17406,1.17473,1.17212,1.17354,3506.8,True
'2013-06-24T11:00:00',1.17314,1.17556,1.17222,1.17441,2826.5601,1.17352,1.17588,1.17259,1.17471,2864.5701,True
'2013-06-24T12:00:00',1.17441,1.17708,1.17434,1.17602,2400.6499,1.17471,1.17742,1.17464,1.17634,2364.28,True
'2013-06-24T13:00:00',1.17603,1.17746,1.17401,1.17742,2946.6399,1.17635,1.17781,1.17433,1.17769,2918.8999,True
'2013-06-24T14:00:00',1.17743,1.18355,1.17505,1.18302,4663.77,1.17774,1.18409,1.17539,1.18349,4672.4502,False
'2013-06-24T15:00:00',1.18302,1.18424,1.17937,1.18102,5252.7402,1.18342,1.18462,1.17979,1.1814,5215.52,True
'2013-06-24T16:00:00',1.181,1.18509,1.17979,1.18482,5878.0498,1.18137,1.18551,1.18026,1.18511,5848.5298,False
'2013-06-24T17:00:00',1.18482,1.18495,1.17991,1.17994,5578.7598,1.18512,1.1853,1.18027,1.18033,5718.2202,True
'2013-06-24T18:00:00',1.17994,1.1821,1.17983,1.18191,4223.2998,1.18033,1.18247,1.18018,1.18227,4283.7202,True
'2013-06-24T19:00:00',1.1819,1.18478,1.18127,1.18354,4506.8301,1.18227,1.18516,1.18163,1.18389,4516.8701,False
'2013-06-24T20:00:00',1.18353,1.1848,1.18179,1.18187,5224.48,1.18389,1.18567,1.18217,1.18226,5315.5801,True
'2013-06-24T21:00:00',1.18187,1.18436,1.1812,1.1822,4169.0898,1.18226,1.18469,1.18164,1.18286,4102.46,False
'2013-06-24T22:00:00',1.18223,1.18337,1.17968,1.17968,2314.4299,1.18289,1.18394,1.18062,1.18062,2495.98,False
'2013-06-24T23:00:00',1.17878,1.18113,1.17863,1.17955,1274.88,1.18042,1.18236,1.17983,1.18059,1378.66,True
'2013-06-25T00:00:00',1.17963,1.18099,1.17945,1.18058,2372.52,1.18067,1.18191,1.18033,1.18133,3002.1001,True
'2013-06-25T01:00:00',1.18063,1.18271,1.17998,1.18128,2972.3899,1.1813,1.18338,1.18041,1.18173,3180.01,False
'2013-06-25T02:00:00',1.1813,1.18176,1.17789,1.17793,2462.1899,1.18173,1.18216,1.17832,1.17843,2484.6699,True
'2013-06-25T03:00:00',1.178,1.18043,1.17708,1.18019,2457.4299,1.1785,1.18075,1.17755,1.18047,2406.27,False
'2013-06-25T04:00:00',1.1802,1.18135,1.17847,1.17905,2104.6499,1.18048,1.18165,1.17878,1.17938,2015.27,False
'2013-06-25T05:00:00',1.17906,1.17954,1.17467,1.17506,2616.47,1.17934,1.17982,1.17497,1.17543,2615.71,True
'2013-06-25T06:00:00',1.17505,1.17679,1.1743,1.17575,2389.0,1.17544,1.17707,1.1746,1.1761,2210.51,True
'2013-06-25T07:00:00',1.17572,1.18047,1.17373,1.17974,3007.3501,1.17603,1.18079,1.17411,1.18031,2953.79,False
'2013-06-25T08:00:00',1.1799,1.1807,1.17792,1.17911,3784.3,1.18039,1.18105,1.17825,1.17942,3902.1699,True
'2013-06-25T09:00:00',1.17915,1.18078,1.1768,1.18051,3625.6101,1.17947,1.18109,1.1771,1.18082,3660.1001,False
'2013-06-25T10:00:00',1.18055,1.1809,1.17821,1.1788,3428.04,1.18086,1.1812,1.17855,1.17908,3520.28,False
'2013-06-25T11:00:00',1.1788,1.1788,1.17623,1.17771,2790.6499,1.17912,1.17912,1.17658,1.17799,2771.52,False
'2013-06-25T12:00:00',1.1777,1.1777,1.17483,1.17608,3075.6001,1.17793,1.17793,1.17512,1.17639,3244.9399,False
'2013-06-25T13:00:00',1.17607,1.17826,1.1746,1.17507,2957.78,1.17636,1.17856,1.17497,1.17542,3011.1699,False
'2013-06-25T14:00:00',1.17504,1.17569,1.17251,1.17348,4872.8599,1.17539,1.17601,1.17296,1.17416,4951.79,True
'2013-06-25T15:00:00',1.17348,1.17568,1.17273,1.17389,3735.8,1.17408,1.17604,1.17314,1.17464,3869.3101,False
'2013-06-25T16:00:00',1.1739,1.17433,1.17035,1.17216,5813.3398,1.17463,1.17508,1.17073,1.17247,5855.3599,True
'2013-06-25T17:00:00',1.17217,1.17379,1.17156,1.1732,3390.76,1.17245,1.17412,1.17189,1.17351,3366.96,True
'2013-06-25T18:00:00',1.17321,1.17518,1.17263,1.17392,4047.5801,1.17352,1.17553,1.17298,1.17424,4127.1401,True
'2013-06-25T19:00:00',1.17395,1.17483,1.17271,1.17422,3017.3799,1.17423,1.17522,1.17308,1.17453,3048.1799,True
'2013-06-25T20:00:00',1.17422,1.1762,1.17383,1.17442,2897.8201,1.17453,1.17658,1.17419,1.17474,2879.9299,True
'2013-06-25T21:00:00',1.17444,1.17638,1.17417,1.17503,2730.6299,1.17472,1.17685,1.17459,1.17542,2851.4099,False
'2013-06-25T22:00:00',1.17503,1.17556,1.17213,1.17383,1823.33,1.1754,1.17602,1.1728,1.17457,1676.5601,True
'2013-06-25T23:00:00',1.1744,1.17539,1.17355,1.17503,1596.77,1.1753,1.17706,1.17449,1.17592,1647.62,True
'2013-06-26T00:00:00',1.17501,1.17817,1.17446,1.17654,1834.24,1.17577,1.17861,1.17507,1.17704,1723.67,False
'2013-06-26T01:00:00',1.17653,1.17669,1.17337,1.174,1690.38,1.17705,1.17718,1.17388,1.1743,1780.53,True
'2013-06-26T02:00:00',1.17393,1.17613,1.17273,1.17568,2408.7,1.17427,1.17644,1.1731,1.17588,2437.45,True
'2013-06-26T03:00:00',1.17568,1.17716,1.17463,1.17634,2427.8201,1.17591,1.1775,1.17492,1.17682,2465.8201,False
'2013-06-26T04:00:00',1.17637,1.17706,1.17504,1.17579,2632.1799,1.17683,1.17737,1.17543,1.17608,2626.5,True
'2013-06-26T05:00:00',1.17579,1.17673,1.17509,1.17672,2061.4299,1.17608,1.17702,1.17539,1.177,2007.38,True
'2013-06-26T06:00:00',1.17668,1.17903,1.1765,1.17828,1989.62,1.17699,1.1793,1.17688,1.17854,1956.0,True
'2013-06-26T07:00:00',1.17828,1.1785,1.176,1.17839,2053.8799,1.17855,1.17877,1.17628,1.17869,2072.8201,True
'2013-06-26T08:00:00',1.17843,1.1804,1.17753,1.18038,3507.48,1.1787,1.18069,1.17784,1.18066,3445.46,True
'2013-06-26T09:00:00',1.18038,1.18314,1.17982,1.18119,4098.1001,1.18063,1.18345,1.18014,1.18149,4002.46,False
'2013-06-26T10:00:00',1.18125,1.18304,1.1803,1.18077,3151.71,1.18153,1.18333,1.18061,1.18106,3337.2,True
'2013-06-26T11:00:00',1.18075,1.18558,1.18049,1.18388,3377.6599,1.18105,1.18585,1.18081,1.18421,3373.6001,False
'2013-06-26T12:00:00',1.1839,1.1855,1.18175,1.18217,3104.4199,1.18418,1.18585,1.18208,1.18329,3214.21,False
'2013-06-26T13:00:00',1.18217,1.1834,1.18085,1.1824,2958.6799,1.18323,1.18371,1.18127,1.18274,2993.1399,True
'2013-06-26T14:00:00',1.1824,1.18658,1.18172,1.18521,4378.23,1.18272,1.18695,1.18201,1.18552,4225.6602,True
'2013-06-26T15:00:00',1.18521,1.18797,1.1835,1.18797,4143.6001,1.18555,1.1885,1.18386,1.1885,4062.1201,False
'2013-06-26T16:00:00',1.18799,1.18811,1.18441,1.18486,5133.3398,1.18853,1.18865,1.18501,1.18533,5441.6001,False
'2013-06-26T17:00:00',1.18486,1.18518,1.18167,1.18212,4756.8398,1.18534,1.18555,1.182,1.18245,4648.1001,True
'2013-06-26T18:00:00',1.18211,1.18374,1.18181,1.18357,2987.3501,1.18246,1.18411,1.18222,1.18389,2810.3301,False
'2013-06-26T19:00:00',1.18359,1.18457,1.17968,1.18071,3293.3301,1.18389,1.18485,1.18012,1.1813,3281.6499,False
'2013-06-26T20:00:00',1.18069,1.18125,1.17843,1.18025,2458.97,1.18127,1.18189,1.17893,1.18075,2506.8401,True
'2013-06-26T21:00:00',1.18026,1.18289,1.18026,1.18169,2324.49,1.18072,1.18359,1.18072,1.18232,2542.8701,True
'2013-06-26T22:00:00',1.18177,1.18224,1.18115,1.18187,1401.29,1.18231,1.18283,1.18182,1.18283,1411.46,True
'2013-06-26T23:00:00',1.18188,1.18262,1.18093,1.18207,1091.08,1.18282,1.18362,1.18187,1.18278,1221.99,True
'2013-06-27T00:00:00',1.18205,1.1826,1.18064,1.18201,2194.3501,1.1828,1.18372,1.18186,1.18303,2390.8,False
'2013-06-27T01:00:00',1.18203,1.18337,1.18182,1.18203,1335.08,1.18307,1.18389,1.18242,1.1825,1337.39,False
'2013-06-27T02:00:00',1.182,1.18241,1.17872,1.17911,2063.9399,1.18248,1.18296,1.17906,1.17946,2073.79,True
'2013-06-27T03:00:00',1.17909,1.18265,1.17803,1.18259,2483.1001,1.17943,1.18292,1.17844,1.18286,2433.3401,False
'2013-06-27T04:00:00',1.18265,1.18357,1.18134,1.18231,2224.3401,1.1829,1.18385,1.18163,1.18256,2273.23,False
'2013-06-27T05:00:00',1.18231,1.18342,1.1809,1.18218,2039.9,1.18258,1.18376,1.18116,1.18241,2016.78,False
'2013-06-27T06:00:00',1.18215,1.1828,1.18089,1.18198,1450.0699,1.18241,1.18306,1.18117,1.18228,1432.79,False
'2013-06-27T07:00:00',1.18196,1.18217,1.18083,1.18166,1407.64,1.18228,1.18237,1.18111,1.18199,1417.96,True
'2013-06-27T08:00:00',1.18165,1.18323,1.18024,1.18222,2902.53,1.18198,1.18359,1.18051,1.18252,2839.74,False
'2013-06-27T09:00:00',1.18219,1.18266,1.18056,1.18152,3141.01,1.18249,1.18296,1.18082,1.18199,3264.55,False
'2013-06-27T10:00:00',1.18148,1.18257,1.17867,1.17905,3196.3401,1.18199,1.18288,1.17895,1.17932,3320.1399,False
'2013-06-27T11:00:00',1.17903,1.17944,1.17548,1.17638,3666.78,1.17932,1.1797,1.17577,1.17666,3691.5601,False
'2013-06-27T12:00:00',1.17637,1.17688,1.17445,1.17549,2375.51,1.17665,1.17719,1.17491,1.17576,2397.3101,True
'2013-06-27T13:00:00',1.17549,1.17732,1.17484,1.17647,2716.52,1.17576,1.17759,1.17513,1.17676,2734.3601,True
'2013-06-27T14:00:00',1.17642,1.17922,1.17589,1.17697,3157.24,1.17673,1.17957,1.17617,1.1773,3229.4099,True
'2013-06-27T15:00:00',1.17697,1.17905,1.17577,1.17767,3271.4299,1.1773,1.17936,1.17606,1.17823,3352.3899,False
'2013-06-27T16:00:00',1.17767,1.1784,1.17425,1.17497,5174.71,1.17812,1.17894,1.17467,1.17527,5182.9702,True
'2013-06-27T17:00:00',1.17497,1.1761,1.1737,1.17609,3687.48,1.17528,1.17648,1.17409,1.17644,3391.6899,False
'2013-06-27T18:00:00',1.17609,1.17632,1.17418,1.17479,2583.96,1.17645,1.17665,1.17463,1.17516,2512.45,False
'2013-06-27T19:00:00',1.17479,1.17561,1.17369,1.17397,2149.96,1.17515,1.17608,1.17418,1.17434,1960.52,True
'2013-06-27T20:00:00',1.17397,1.17496,1.17343,1.17435,2145.1399,1.17434,1.17553,1.17402,1.17489,1821.86,True
'2013-06-27T21:00:00',1.17435,1.17538,1.17418,1.17468,1726.54,1.17492,1.17587,1.17457,1.17527,1518.2,False
'2013-06-27T22:00:00',1.17468,1.17571,1.17421,1.17438,1437.21,1.17527,1.17642,1.17511,1.1753,1491.95,True
'2013-06-27T23:00:00',1.17438,1.17608,1.17399,1.17566,1311.23,1.1753,1.17692,1.17488,1.17649,1326.46,True
'2013-06-28T00:00:00',1.17565,1.17604,1.17463,1.17583,1530.83,1.17646,1.17678,1.17521,1.17621,1551.03,False
'2013-06-28T01:00:00',1.17582,1.1765,1.17199,1.17326,1815.0,1.17622,1.17681,1.1723,1.17361,1821.0699,False
'2013-06-28T02:00:00',1.17328,1.17377,1.16926,1.1695,2353.25,1.17363,1.17407,1.16958,1.16976,2367.72,True
'2013-06-28T03:00:00',1.1695,1.17129,1.16857,1.17102,2549.5601,1.16978,1.17156,1.16897,1.17133,2491.1001,False
'2013-06-28T04:00:00',1.17102,1.17226,1.16954,1.17076,2715.6101,1.17131,1.17252,1.16982,1.17102,2668.1599,False
'2013-06-28T05:00:00',1.17073,1.17167,1.16989,1.17032,1558.3199,1.17099,1.17202,1.17017,1.17059,1565.73,True
'2013-06-28T06:00:00',1.17031,1.17103,1.16948,1.17073,1517.67,1.17058,1.17131,1.16975,1.17105,1530.89,True
'2013-06-28T07:00:00',1.17084,1.172,1.17002,1.17197,1893.03,1.17118,1.17228,1.17032,1.17226,1893.52,False
'2013-06-28T08:00:00',1.17202,1.17249,1.17001,1.17063,3232.8899,1.17229,1.17284,1.17032,1.17097,3295.73,False
'2013-06-28T09:00:00',1.17066,1.17092,1.16758,1.16946,3257.1599,1.17107,1.17125,1.16789,1.16979,3239.0601,False
'2013-06-28T10:00:00',1.16946,1.16963,1.16629,1.16772,2668.3999,1.16979,1.17005,1.16662,1.16801,2762.5601,True
'2013-06-28T11:00:00',1.1677,1.17,1.16725,1.17,2665.5,1.16799,1.17033,1.16756,1.17033,2716.6499,False
'2013-06-28T12:00:00',1.16998,1.17008,1.16807,1.16842,2070.1201,1.17032,1.17042,1.16841,1.16875,2347.73,False
'2013-06-28T13:00:00',1.16845,1.16898,1.16579,1.16651,2399.0701,1.16877,1.16927,1.16613,1.16702,2378.3899,True
'2013-06-28T14:00:00',1.16648,1.16825,1.16607,1.16682,3299.1599,1.16701,1.16854,1.16636,1.16723,3349.3101,False
'2013-06-28T15:00:00',1.16708,1.16708,1.16151,1.16209,4379.8398,1.16742,1.16742,1.16189,1.16246,4278.3901,False
'2013-06-28T16:00:00',1.16213,1.16398,1.15855,1.16058,6116.9102,1.16247,1.16433,1.15898,1.16094,5990.3901,True
'2013-06-28T17:00:00',1.16064,1.16262,1.15982,1.16226,3890.55,1.16098,1.16298,1.16036,1.16259,4055.9399,False
'2013-06-28T18:00:00',1.16228,1.16256,1.15619,1.15697,3351.55,1.16259,1.16279,1.15665,1.15738,3570.45,True
'2013-06-28T19:00:00',1.15695,1.15919,1.15634,1.15884,2725.4399,1.15736,1.15952,1.15672,1.1592,2714.05,True
'2013-06-28T20:00:00',1.1588,1.16033,1.15644,1.15989,2186.6101,1.15917,1.16068,1.15679,1.1603,2153.0901,False
'2013-06-28T21:00:00',1.15988,1.15988,1.15778,1.15862,1844.75,1.16025,1.16025,1.15825,1.15917,1908.15,False
'2013-06-28T22:00:00',1.15865,1.15964,1.15717,1.15812,1168.41,1.15913,1.16003,1.1584,1.1584,1153.25,True
'2013-06-30T23:00:00',1.1556,1.15792,1.1556,1.15792,409.39,1.15797,1.1599,1.15796,1.15988,417.62,False
'2013-07-01T00:00:00',1.15741,1.15907,1.15697,1.15814,1717.11,1.1586,1.15967,1.15783,1.15863,1727.74,True
'2013-07-01T01:00:00',1.15819,1.16174,1.15819,1.16134,1524.78,1.15866,1.16219,1.15858,1.16165,1479.98,False
'2013-07-01T02:00:00',1.16132,1.16267,1.15909,1.15939,1909.77,1.16165,1.16302,1.15965,1.16131,1853.6,True
'2013-07-01T03:00:00',1.15939,1.16338,1.15939,1.1629,2182.8201,1.16131,1.16367,1.16025,1.16321,2153.6001,False
'2013-07-01T04:00:00',1.16285,1.16307,1.16097,1.16199,1455.7,1.16318,1.16335,1.16136,1.16235,1458.2,True
'2013-07-01T05:00:00',1.16202,1.16377,1.1615,1.16253,1635.13,1.16237,1.1641,1.16179,1.16279,1640.22,True
'2013-07-01T06:00:00',1.16255,1.16364,1.16214,1.16259,1344.54,1.16282,1.16389,1.16254,1.16287,1341.1,True
'2013-07-01T07:00:00',1.1626,1.16468,1.16231,1.16445,1725.97,1.16288,1.16499,1.16262,1.16478,1716.63,True
'2013-07-01T08:00:00',1.16448,1.1661,1.16378,1.16523,2344.3799,1.1648,1.16641,1.1641,1.16552,2333.8501,False
'2013-07-01T09:00:00',1.16527,1.16565,1.16023,1.16035,3140.9199,1.16555,1.16594,1.16062,1.16082,3065.99,True
'2013-07-01T10:00:00',1.16028,1.16341,1.16025,1.16186,2597.3301,1.16073,1.16368,1.16052,1.16239,2475.2,True
'2013-07-01T11:00:00',1.16181,1.16527,1.16177,1.16397,2801.3899,1.16235,1.16552,1.16205,1.16425,2729.3701,False
'2013-07-01T12:00:00',1.16392,1.16551,1.16317,1.16325,2470.8701,1.16422,1.16581,1.16347,1.16355,2363.5801,True
'2013-07-01T13:00:00',1.1633,1.16622,1.1631,1.16365,2119.5901,1.1636,1.16652,1.16343,1.16394,2112.8999,True
'2013-07-01T14:00:00',1.16369,1.16513,1.16369,1.16474,2294.99,1.16401,1.1654,1.16401,1.16503,2251.7,True
'2013-07-01T15:00:00',1.16472,1.16607,1.16464,1.16487,2330.21,1.16501,1.16635,1.16491,1.16627,2339.79,True
'2013-07-01T16:00:00',1.16412,1.16835,1.16369,1.16643,3903.5701,1.16627,1.16864,1.16457,1.1667,3967.0601,True
'2013-07-01T17:00:00',1.16643,1.16824,1.16558,1.16812,3273.23,1.16667,1.16852,1.16586,1.16844,3224.99,False
'2013-07-01T18:00:00',1.1681,1.16925,1.16715,1.168,2616.8201,1.16841,1.1696,1.16751,1.16836,2758.22,False
'2013-07-01T19:00:00',1.16797,1.16837,1.16734,1.16755,1805.15,1.16836,1.16875,1.16771,1.16793,1728.98,False
'2013-07-01T20:00:00',1.16758,1.16846,1.16661,1.16698,1825.01,1.16793,1.16878,1.16691,1.16735,1758.77,False
'2013-07-01T21:00:00',1.167,1.16754,1.16648,1.16667,1790.1801,1.16732,1.16793,1.16693,1.16703,1816.8199,True
'2013-07-01T22:00:00',1.16668,1.1677,1.16633,1.16709,1541.04,1.16704,1.16827,1.16677,1.16811,1661.59,True
'2013-07-01T23:00:00',1.16733,1.16819,1.16669,1.16744,1441.8101,1.16913,1.1693,1.16762,1.16825,1460.5699,True
'2013-07-02T00:00:00',1.16739,1.1681,1.16608,1.16806,1905.0601,1.16823,1.16913,1.16691,1.16906,1766.87,True
'2013-07-02T01:00:00',1.16807,1.16856,1.16748,1.16836,1427.54,1.16901,1.1691,1.16793,1.16882,1440.62,False
'2013-07-02T02:00:00',1.16832,1.16911,1.16731,1.16807,2008.0601,1.1688,1.16943,1.16764,1.16835,1914.39,False
'2013-07-02T03:00:00',1.1681,1.1695,1.16705,1.16798,1834.79,1.1684,1.16977,1.1673,1.16826,1878.95,True
'2013-07-02T04:00:00',1.16807,1.16864,1.16688,1.16835,2286.97,1.16832,1.16895,1.16707,1.1687,2228.4199,False
'2013-07-02T05:00:00',1.16834,1.16847,1.16686,1.16753,1578.45,1.16869,1.16877,1.16719,1.16787,1587.89,False
'2013-07-02T06:00:00',1.16752,1.1696,1.16132,1.16149,3243.9099,1.16791,1.17092,1.16159,1.16178,3175.6499,True
'2013-07-02T07:00:00',1.16153,1.16275,1.16068,1.16185,2062.5601,1.16182,1.16301,1.16096,1.16213,2004.98,True
'2013-07-02T08:00:00',1.16182,1.16226,1.15956,1.16187,3224.74,1.1621,1.1625,1.15983,1.16215,3107.79,True
'2013-07-02T09:00:00',1.16187,1.16314,1.16145,1.16218,3188.3899,1.16219,1.16348,1.16175,1.16251,3130.8701,True
'2013-07-02T10:00:00',1.16218,1.16508,1.16188,1.16378,3418.28,1.16243,1.16542,1.16223,1.16417,3451.27,False
'2013-07-02T11:00:00',1.16378,1.16498,1.16242,1.16277,2999.3101,1.16425,1.16526,1.16271,1.16306,2918.6201,True
'2013-07-02T12:00:00',1.16274,1.16487,1.16247,1.16344,2120.21,1.16301,1.16514,1.16277,1.16374,2041.6801,False
'2013-07-02T13:00:00',1.16346,1.1638,1.16128,1.1616,2513.29,1.16374,1.16411,1.16157,1.16188,2495.4099,False
'2013-07-02T14:00:00',1.1616,1.1616,1.1586,1.16113,4049.97,1.16186,1.16186,1.159,1.16147,3942.02,True
'2013-07-02T15:00:00',1.16111,1.16412,1.16004,1.16282,3231.8999,1.16145,1.16446,1.16037,1.16437,3214.48,True
'2013-07-02T16:00:00',1.16284,1.16414,1.16253,1.16406,3400.4299,1.16438,1.16448,1.16287,1.16433,3332.6799,False
'2013-07-02T17:00:00',1.16405,1.16431,1.16229,1.16251,2705.48,1.16435,1.16461,1.16259,1.163,2715.0701,True
'2013-07-02T18:00:00',1.16251,1.16327,1.16072,1.16293,2980.3101,1.16298,1.16361,1.16109,1.16325,2723.21,True
'2013-07-02T19:00:00',1.16298,1.16343,1.161,1.16296,2522.1001,1.16325,1.16369,1.16142,1.1633,2259.6899,False
'2013-07-02T20:00:00',1.16296,1.16315,1.16162,1.16275,2223.4299,1.16332,1.16348,1.16205,1.16321,2213.72,False
'2013-07-02T21:00:00',1.16276,1.16298,1.16109,1.16249,2110.9399,1.16324,1.16332,1.16166,1.16291,1846.78,True
'2013-07-02T22:00:00',1.16247,1.16325,1.16225,1.16267,1242.65,1.16287,1.16399,1.16271,1.16362,1255.35,False
'2013-07-02T23:00:00',1.16249,1.16288,1.16151,1.1627,1514.86,1.16362,1.16387,1.16272,1.16339,1545.02,False
'2013-07-03T00:00:00',1.16274,1.16318,1.16213,1.16238,1173.52,1.16342,1.16372,1.1627,1.16294,1195.89,False
'2013-07-03T01:00:00',1.16237,1.16269,1.16138,1.16185,1494.38,1.16295,1.16311,1.1617,1.16218,1440.1899,False
'2013-07-03T02:00:00',1.16183,1.16288,1.16113,1.16167,1789.41,1.16216,1.16337,1.1614,1.16243,1797.51,True
'2013-07-03T03:00:00',1.16167,1.16747,1.16162,1.1652,3269.8701,1.16243,1.16775,1.1619,1.16547,3261.3301,False
'2013-07-03T04:00:00',1.16526,1.16608,1.16124,1.16208,2208.8601,1.16553,1.16634,1.16153,1.16238,2220.05,False
'2013-07-03T05:00:00',1.16193,1.16194,1.1576,1.15823,2792.25,1.16223,1.16223,1.15789,1.15853,2875.49,True
'2013-07-03T06:00:00',1.15828,1.16074,1.15806,1.16072,1883.51,1.15856,1.16099,1.15834,1.16099,1901.5699,False
'2013-07-03T07:00:00',1.16069,1.16069,1.15634,1.15702,2352.02,1.16094,1.16094,1.1566,1.15726,2315.3201,False
'2013-07-03T08:00:00',1.15707,1.15726,1.15406,1.15446,3159.4199,1.15731,1.15752,1.15435,1.15472,3073.77,True
'2013-07-03T09:00:00',1.15442,1.15514,1.15321,1.15485,3508.3201,1.15471,1.15544,1.1535,1.15514,3512.1499,True
'2013-07-03T10:00:00',1.15481,1.15728,1.15468,1.15519,3328.4199,1.15512,1.15763,1.15497,1.15562,3286.51,True
'2013-07-03T11:00:00',1.15528,1.15756,1.15522,1.15628,2780.3401,1.15565,1.15791,1.15562,1.15655,2681.1699,False
'2013-07-03T12:00:00',1.15628,1.15695,1.15495,1.15547,2021.91,1.15657,1.15723,1.15523,1.15592,2016.55,True
'2013-07-03T13:00:00',1.15547,1.15766,1.15537,1.15577,2651.9399,1.15593,1.15797,1.15572,1.15606,2768.26,False
'2013-07-03T14:00:00',1.15578,1.15656,1.15252,1.1531,3725.3701,1.15605,1.15709,1.15323,1.15341,3783.21,False
'2013-07-03T15:00:00',1.15311,1.15418,1.15181,1.15257,3219.6101,1.15341,1.15448,1.15209,1.15381,3135.03,True
'2013-07-03T16:00:00',1.15253,1.15465,1.15253,1.15455,3726.53,1.15399,1.1552,1.15305,1.15487,3651.1399,True
'2013-07-03T17:00:00',1.15457,1.15643,1.15378,1.15561,3370.6499,1.15492,1.1568,1.15425,1.15592,3376.3401,True
'2013-07-03T18:00:00',1.15556,1.15663,1.155,1.15655,2553.3401,1.15589,1.15712,1.15534,1.15702,2571.24,False
'2013-07-03T19:00:00',1.15647,1.15768,1.15427,1.15449,1875.17,1.15695,1.15807,1.15464,1.15493,1765.05,False
'2013-07-03T20:00:00',1.15451,1.15504,1.15043,1.15389,1913.29,1.15493,1.15543,1.15087,1.15432,1948.99,True
'2013-07-03T21:00:00',1.15385,1.15444,1.15273,1.15388,1427.87,1.15431,1.15503,1.15324,1.15442,1324.41,True
'2013-07-03T22:00:00',1.15391,1.15747,1.15347,1.15679,2414.1299,1.15442,1.15841,1.15412,1.15743,2563.6399,False
'2013-07-03T23:00:00',1.15687,1.15687,1.15556,1.15645,1521.55,1.15755,1.15759,1.15637,1.15727,1499.66,True
'2013-07-04T00:00:00',1.15648,1.15815,1.15634,1.15718,1849.54,1.15726,1.15881,1.15705,1.15778,1844.76,True
'2013-07-04T01:00:00',1.15718,1.16001,1.15693,1.15843,1283.17,1.1578,1.16033,1.15756,1.15879,1355.03,False
'2013-07-04T02:00:00',1.15841,1.15858,1.15724,1.15778,1842.04,1.15877,1.15895,1.15751,1.15807,1929.58,False
'2013-07-04T03:00:00',1.1578,1.15853,1.15515,1.15564,2137.54,1.15809,1.15878,1.15548,1.15599,2202.26,True
'2013-07-04T04:00:00',1.15566,1.15738,1.15451,1.15677,2222.47,1.15597,1.1577,1.15482,1.1571,2263.6201,True
'2013-07-04T05:00:00',1.15683,1.16122,1.15634,1.15813,2171.6101,1.15713,1.16154,1.1567,1.15848,2281.3301,True
'2013-07-04T06:00:00',1.15812,1.15905,1.15751,1.15827,1681.38,1.15845,1.15935,1.15783,1.15864,1703.2,True
'2013-07-04T07:00:00',1.15828,1.16009,1.15821,1.15961,1750.39,1.15864,1.16034,1.15853,1.15985,1766.4,False
'2013-07-04T08:00:00',1.15956,1.15977,1.1579,1.1588,2415.9399,1.15985,1.16009,1.15822,1.1591,2411.74,True
'2013-07-04T09:00:00',1.15877,1.15997,1.15729,1.1596,3046.6599,1.15909,1.16031,1.15766,1.15989,3008.2,True
'2013-07-04T10:00:00',1.15962,1.16201,1.1593,1.16067,2436.3799,1.15994,1.16232,1.15959,1.16098,2459.8899,True
'2013-07-04T11:00:00',1.16072,1.16262,1.16051,1.16226,2286.1001,1.16101,1.16294,1.1608,1.16262,2353.95,False
'2013-07-04T12:00:00',1.16226,1.16297,1.16074,1.16121,2042.3101,1.16256,1.16331,1.16105,1.16152,2090.6699,False
'2013-07-04T13:00:00',1.16125,1.16212,1.16007,1.16059,2417.0801,1.16155,1.16244,1.16037,1.16088,2374.28,True
'2013-07-04T14:00:00',1.1606,1.1642,1.16019,1.16413,3249.3201,1.16091,1.16457,1.16051,1.1645,3157.3799,True
'2013-07-04T15:00:00',1.1641,1.16639,1.16179,1.16536,3900.4399,1.16448,1.16675,1.16216,1.16573,3850.8601,True
'2013-07-04T16:00:00',1.16535,1.16746,1.16317,1.16652,2419.6399,1.1657,1.16785,1.16353,1.16691,2425.96,False
'2013-07-04T17:00:00',1.16652,1.16652,1.16422,1.16568,2056.6299,1.16689,1.16689,1.1646,1.16609,2049.9199,True
'2013-07-04T18:00:00',1.16571,1.16697,1.16508,1.16655,1822.72,1.1661,1.16748,1.16558,1.16705,1696.01,False
'2013-07-04T19:00:00',1.16649,1.16751,1.16512,1.16613,2042.48,1.16698,1.16857,1.16635,1.16694,2005.59,False
'2013-07-04T20:00:00',1.16608,1.16678,1.16251,1.16356,1834.36,1.16693,1.16769,1.16394,1.1644,1858.5601,True
'2013-07-04T21:00:00',1.16359,1.16531,1.16337,1.16446,1724.34,1.1644,1.16612,1.16417,1.16518,1723.96,False
'2013-07-04T22:00:00',1.16449,1.16554,1.16221,1.16429,1544.61,1.16523,1.16707,1.16383,1.16522,1549.95,False
'2013-07-04T23:00:00',1.16476,1.16521,1.1627,1.16347,1587.71,1.16588,1.16661,1.16389,1.1645,1601.01,True
'2013-07-05T00:00:00',1.16349,1.16518,1.16273,1.16417,2085.6599,1.16441,1.1658,1.1636,1.1648,2051.1299,True
'2013-07-05T01:00:00',1.16416,1.16607,1.16336,1.16538,2109.74,1.16475,1.1666,1.16393,1.16579,2040.35,False
'2013-07-05T02:00:00',1.16539,1.16665,1.1644,1.1649,1788.86,1.1658,1.16692,1.16471,1.16526,1777.72,False
'2013-07-05T03:00:00',1.165,1.16583,1.16387,1.16487,1846.21,1.16527,1.16612,1.16418,1.16513,1825.72,True
'2013-07-05T04:00:00',1.16485,1.16513,1.16428,1.16488,1455.83,1.1651,1.16542,1.16451,1.16512,1316.77,False
'2013-07-05T05:00:00',1.16487,1.16565,1.16351,1.16442,1665.9399,1.16514,1.16594,1.16381,1.16469,1669.62,True
'2013-07-05T06:00:00',1.16446,1.16617,1.16427,1.16531,1323.1801,1.16471,1.16644,1.16457,1.16557,1316.65,True
'2013-07-05T07:00:00',1.1653,1.16647,1.16518,1.16597,1322.8199,1.16556,1.1668,1.16542,1.16626,1335.6,False
'2013-07-05T08:00:00',1.16598,1.16677,1.16502,1.16585,2086.23,1.16626,1.16706,1.16534,1.16612,1988.71,True
'2013-07-05T09:00:00',1.16585,1.17023,1.16503,1.16989,2913.1599,1.16612,1.17053,1.1653,1.17023,2844.5,False
'2013-07-05T10:00:00',1.16986,1.17077,1.16817,1.1685,2937.79,1.17022,1.17112,1.16849,1.16883,2987.8,True
'2013-07-05T11:00:00',1.16847,1.16948,1.1667,1.16847,2118.01,1.16883,1.16969,1.16734,1.16898,2152.29,False
'2013-07-05T12:00:00',1.16838,1.16894,1.16733,1.16807,1715.39,1.16889,1.1693,1.16766,1.16841,1793.72,True
'2013-07-05T13:00:00',1.16807,1.17006,1.16771,1.16858,2451.05,1.16843,1.1704,1.16806,1.16892,2546.8701,False
'2013-07-05T14:00:00',1.1686,1.17048,1.16296,1.16536,5870.29,1.16896,1.17133,1.16361,1.16569,6030.8901,False
'2013-07-05T15:00:00',1.1653,1.1653,1.16163,1.16185,5756.0298,1.16569,1.16575,1.162,1.1622,5833.3501,False
'2013-07-05T16:00:00',1.16185,1.16252,1.1595,1.16099,4318.7998,1.16208,1.16286,1.15983,1.16132,4331.9702,True
'2013-07-05T17:00:00',1.161,1.16242,1.16046,1.16186,2596.98,1.16135,1.1627,1.16085,1.1622,2625.25,False
'2013-07-05T18:00:00',1.16189,1.16254,1.16024,1.16062,1871.78,1.16217,1.16286,1.16067,1.161,1800.37,False
'2013-07-05T19:00:00',1.16061,1.16061,1.15856,1.15956,1801.9301,1.16102,1.16102,1.15885,1.15994,1867.71,True
'2013-07-05T20:00:00',1.1596,1.16108,1.15911,1.1601,1589.28,1.16003,1.16148,1.15949,1.1605,1612.54,False
'2013-07-05T21:00:00',1.16012,1.16028,1.1587,1.15948,1900.02,1.16053,1.16073,1.15912,1.1601,1859.4,True
'2013-07-05T22:00:00',1.15948,1.16125,1.15896,1.16037,1185.9,1.16009,1.16268,1.15952,1.16063,1025.39,False
'2013-07-07T23:00:00',1.15845,1.15854,1.1577,1.15814,340.0,1.16122,1.16122,1.1602,1.16065,340.0,True
'2013-07-08T00:00:00',1.15934,1.16166,1.15903,1.16037,2004.92,1.16053,1.16239,1.15979,1.16103,2006.63,False
'2013-07-08T01:00:00',1.16035,1.16118,1.15881,1.15919,1506.8,1.16101,1.16157,1.15924,1.15952,1437.8199,True
'2013-07-08T02:00:00',1.15916,1.16108,1.15891,1.16088,1986.08,1.15948,1.16135,1.15934,1.16104,2014.1,False
'2013-07-08T03:00:00',1.16088,1.16207,1.16034,1.16055,1994.77,1.16107,1.1624,1.16058,1.16081,2001.49,True
'2013-07-08T04:00:00',1.16055,1.16352,1.16049,1.16245,1703.14,1.16081,1.16375,1.16075,1.16273,1761.73,True
'2013-07-08T05:00:00',1.16248,1.16411,1.16203,1.16391,1465.7,1.16274,1.16433,1.16226,1.16415,1497.89,False
'2013-07-08T06:00:00',1.16388,1.16408,1.16248,1.16267,1321.8199,1.16413,1.16434,1.16266,1.16295,1298.63,True
'2013-07-08T07:00:00',1.16272,1.16356,1.1622,1.16291,1274.54,1.16295,1.16382,1.16242,1.16317,1265.54,False
'2013-07-08T08:00:00',1.16289,1.16518,1.16252,1.16263,2653.3,1.16312,1.16559,1.16282,1.16293,2743.52,True
'2013-07-08T09:00:00',1.16262,1.16372,1.16213,1.1631,2100.74,1.16291,1.16402,1.16241,1.16341,2169.1499,False
'2013-07-08T10:00:00',1.16313,1.16394,1.16213,1.16292,2299.1399,1.16346,1.16425,1.1624,1.16323,2328.4299,True
'2013-07-08T11:00:00',1.16291,1.16453,1.16257,1.16414,2029.9,1.1632,1.16483,1.16284,1.16469,2005.3101,True
'2013-07-08T12:00:00',1.16409,1.16551,1.16406,1.1646,2002.6801,1.16466,1.16583,1.16452,1.16496,1981.3101,False
'2013-07-08T13:00:00',1.16463,1.16537,1.16392,1.16403,1894.79,1.16499,1.16572,1.16424,1.16431,1924.99,True
'2013-07-08T14:00:00',1.16405,1.1663,1.16379,1.16574,2290.24,1.16435,1.16659,1.16409,1.16604,2271.8701,True
'2013-07-08T15:00:00',1.16573,1.16733,1.16476,1.16732,2741.9199,1.16601,1.16766,1.16504,1.16766,2782.46,True
'2013-07-08T16:00:00',1.16735,1.16972,1.16668,1.16796,2861.9299,1.16765,1.17002,1.16698,1.16832,2848.9199,False
'2013-07-08T17:00:00',1.16796,1.16919,1.16691,1.16709,2541.3501,1.16824,1.16961,1.16718,1.1674,2672.4399,True
'2013-07-08T18:00:00',1.1671,1.16824,1.16691,1.16789,1978.6899,1.1674,1.16856,1.16718,1.16825,1904.72,False
'2013-07-08T19:00:00',1.16789,1.16903,1.16741,1.16753,1295.2,1.16825,1.1694,1.16781,1.16789,1341.01,True
'2013-07-08T20:00:00',1.16751,1.1697,1.16751,1.16926,1404.8101,1.16789,1.1701,1.16789,1.16971,1478.77,False
'2013-07-08T21:00:00',1.16927,1.16962,1.16684,1.16819,1644.6899,1.16967,1.17002,1.16734,1.16872,1739.5601,False
'2013-07-08T22:00:00',1.1682,1.16964,1.16747,1.16778,1456.72,1.16872,1.17022,1.16829,1.16862,1408.14,False
'2013-07-08T23:00:00',1.16758,1.16808,1.16619,1.16753,903.34,1.16844,1.16893,1.16698,1.16846,875.88,True
'2013-07-09T00:00:00',1.16747,1.16898,1.1674,1.16878,2678.3701,1.16846,1.16946,1.16814,1.16919,2600.3799,False
'2013-07-09T01:00:00',1.16878,1.169,1.16716,1.16772,1586.92,1.16919,1.16942,1.1675,1.168,1561.21,False
'2013-07-09T02:00:00',1.16775,1.16807,1.16626,1.16708,1953.24,1.16803,1.1684,1.16655,1.16732,1954.76,False
'2013-07-09T03:00:00',1.16706,1.16714,1.16315,1.16495,2464.5701,1.1673,1.16741,1.16343,1.16521,2435.6101,True
'2013-07-09T04:00:00',1.16498,1.16563,1.16358,1.16561,1779.33,1.16521,1.16595,1.16387,1.16583,1755.52,False
'2013-07-09T05:00:00',1.1656,1.16672,1.16486,1.16543,1590.6899,1.16582,1.167,1.16508,1.1657,1566.5601,True
'2013-07-09T06:00:00',1.16545,1.1672,1.16465,1.16599,1503.35,1.16567,1.16745,1.16491,1.16625,1467.3199,True
'2013-07-09T07:00:00',1.16601,1.16748,1.16554,1.16655,1683.65,1.16625,1.1681,1.16579,1.16681,1681.26,True
'2013-07-09T08:00:00',1.16654,1.17239,1.16629,1.17233,3209.28,1.16679,1.17266,1.16653,1.17262,3176.48,False
'2013-07-09T09:00:00',1.17229,1.17421,1.17152,1.17183,3335.0601,1.17259,1.17454,1.17182,1.17213,3362.6699,False
'2013-07-09T10:00:00',1.17182,1.17269,1.1692,1.17,3101.8301,1.17212,1.17295,1.16958,1.17036,3112.3201,True
'2013-07-09T11:00:00',1.17001,1.17164,1.16967,1.17023,2133.55,1.1703,1.17192,1.17003,1.17057,2136.8701,True
'2013-07-09T12:00:00',1.1702,1.17121,1.16947,1.17034,2111.4299,1.17056,1.17157,1.16977,1.17064,2274.6299,True
'2013-07-09T13:00:00',1.17034,1.17351,1.16985,1.17257,2204.8101,1.17065,1.17379,1.17015,1.17287,2204.0601,True
'2013-07-09T14:00:00',1.17256,1.17451,1.17119,1.1739,2625.1799,1.17286,1.1748,1.17149,1.17418,2644.0701,False
'2013-07-09T15:00:00',1.17387,1.17563,1.17281,1.17335,2492.75,1.17417,1.17592,1.17309,1.1737,2515.01,False
'2013-07-09T16:00:00',1.17335,1.17387,1.1694,1.17158,4751.8301,1.17364,1.17424,1.1698,1.17195,4856.6899,True
'2013-07-09T17:00:00',1.17158,1.17346,1.1711,1.17254,2968.3701,1.17193,1.17376,1.17139,1.17279,3015.6399,True
'2013-07-09T18:00:00',1.17254,1.17489,1.17173,1.1744,2123.9299,1.17281,1.17516,1.17201,1.17469,2141.0701,False
'2013-07-09T19:00:00',1.17434,1.17441,1.17199,1.17309,2025.6,1.17465,1.17473,1.17237,1.17336,2059.1299,True
'2013-07-09T20:00:00',1.17307,1.17443,1.1728,1.17432,1406.74,1.17334,1.17472,1.17308,1.17461,1399.39,True
'2013-07-09T21:00:00',1.17428,1.17488,1.17361,1.17457,1453.3,1.17464,1.17526,1.17399,1.17493,1577.67,False
'2013-07-09T22:00:00',1.17456,1.17456,1.17212,1.17228,1251.53,1.17492,1.17492,1.17273,1.17286,1489.03,True
'2013-07-09T23:00:00',1.17214,1.17291,1.17108,1.17252,1417.6899,1.17299,1.17414,1.17182,1.17342,1306.41,False
'2013-07-10T00:00:00',1.17251,1.17256,1.17074,1.17104,1549.48,1.17342,1.17342,1.17141,1.17168,1595.48,False
'2013-07-10T01:00:00',1.17108,1.17172,1.17017,1.17029,1253.98,1.1717,1.172,1.17055,1.17071,1283.28,True
'2013-07-10T02:00:00',1.17031,1.17217,1.17026,1.17134,1962.33,1.17071,1.17252,1.17065,1.17156,1993.8199,False
'2013-07-10T03:00:00',1.17136,1.17322,1.16977,1.16977,2353.6599,1.17158,1.17353,1.17068,1.17142,2331.74,False
'2013-07-10T04:00:00',1.16958,1.17029,1.16692,1.16873,2952.4299,1.17142,1.17142,1.16748,1.16899,2910.6001,True
'2013-07-10T05:00:00',1.16873,1.17122,1.16853,1.17052,1639.13,1.16899,1.17146,1.16882,1.17072,1608.76,True
'2013-07-10T06:00:00',1.17055,1.17285,1.17045,1.17232,1719.51,1.17072,1.17309,1.1707,1.17256,1726.95,True
'2013-07-10T07:00:00',1.17229,1.17618,1.17223,1.17271,3104.8101,1.17254,1.17649,1.17248,1.17295,3072.8701,True
'2013-07-10T08:00:00',1.17276,1.17414,1.17147,1.17291,3034.04,1.17299,1.17444,1.17178,1.17321,3072.49,True
'2013-07-10T09:00:00',1.17291,1.17538,1.17203,1.17465,2806.79,1.17324,1.17567,1.17231,1.17492,2746.5601,False
'2013-07-10T10:00:00',1.17466,1.17652,1.17361,1.17395,3721.3,1.17498,1.1769,1.17398,1.17426,3690.4099,False
'2013-07-10T11:00:00',1.17398,1.17541,1.17304,1.17391,2520.1101,1.17427,1.1757,1.1733,1.17424,2496.1699,True
'2013-07-10T12:00:00',1.17393,1.17538,1.17344,1.17488,2055.53,1.17426,1.17572,1.1737,1.1752,2085.6799,False
'2013-07-10T13:00:00',1.17488,1.1761,1.17373,1.17395,2253.72,1.17513,1.17636,1.17398,1.17419,2271.0901,False
'2013-07-10T14:00:00',1.1739,1.17408,1.17047,1.17115,2310.1799,1.17416,1.17448,1.17075,1.17145,2450.5701,False
'2013-07-10T15:00:00',1.17118,1.17145,1.16793,1.16889,2355.8,1.17149,1.17179,1.16818,1.16982,2365.49,True
'2013-07-10T16:00:00',1.16889,1.16991,1.16807,1.16955,3338.48,1.16982,1.17018,1.16835,1.16978,3321.03,False
'2013-07-10T17:00:00',1.16948,1.16978,1.16571,1.16583,2944.9399,1.16977,1.17005,1.16611,1.16622,3030.75,False
'2013-07-10T18:00:00',1.16585,1.16585,1.16382,1.16459,2137.27,1.16625,1.16625,1.16415,1.16486,2262.5901,True
'2013-07-10T19:00:00',1.16455,1.16658,1.16413,1.16427,1864.12,1.16486,1.16687,1.16449,1.16653,1892.65,False
'2013-07-10T20:00:00',1.16427,1.17049,1.15898,1.16161,6896.8398,1.16653,1.1711,1.15943,1.16212,6941.71,False
'2013-07-10T21:00:00',1.16154,1.16262,1.15962,1.16038,3379.71,1.16207,1.16313,1.16017,1.16082,3248.99,True
'2013-07-10T22:00:00',1.16038,1.16706,1.16001,1.1656,3029.0901,1.16084,1.16853,1.1606,1.16632,2804.4199,True
'2013-07-10T23:00:00',1.16432,1.17277,1.16419,1.17071,2780.72,1.16668,1.17421,1.16591,1.17166,2786.27,True
'2013-07-11T00:00:00',1.17076,1.17548,1.16772,1.17104,4871.29,1.1716,1.17633,1.16885,1.1718,4816.0601,False
'2013-07-11T01:00:00',1.17102,1.17116,1.16702,1.16707,3182.8,1.1718,1.17191,1.16739,1.16746,3212.29,False
'2013-07-11T02:00:00',1.16693,1.16725,1.16309,1.16603,4004.76,1.16743,1.16764,1.16378,1.16634,3976.49,True
'2013-07-11T03:00:00',1.16605,1.17203,1.16486,1.16828,3652.1399,1.16642,1.17326,1.16605,1.16858,3618.96,True
'2013-07-11T04:00:00',1.16832,1.17223,1.16821,1.17218,2774.3999,1.16863,1.17254,1.16854,1.17251,2787.6001,False
'2013-07-11T05:00:00',1.17222,1.17289,1.16925,1.17083,3071.3301,1.17256,1.17324,1.16951,1.17116,3101.0,True
'2013-07-11T06:00:00',1.17085,1.17218,1.16957,1.17116,2262.6101,1.17118,1.17263,1.16989,1.17158,2298.22,True
'2013-07-11T07:00:00',1.17115,1.17277,1.17041,1.17159,2707.3899,1.17155,1.17315,1.17073,1.17194,2743.5801,False
'2013-07-11T08:00:00',1.17158,1.17235,1.16999,1.17024,2897.6899,1.1719,1.17273,1.17044,1.17052,2892.4399,False
'2013-07-11T09:00:00',1.1701,1.17058,1.16598,1.16697,3788.79,1.17048,1.17089,1.16635,1.16765,3771.0,False
'2013-07-11T10:00:00',1.16701,1.16784,1.1648,1.1651,2677.8,1.16771,1.16813,1.16512,1.16544,2633.95,False
'2013-07-11T11:00:00',1.16512,1.1666,1.16325,1.16325,2493.5,1.16542,1.16684,1.16349,1.16349,2437.01,False
'2013-07-11T12:00:00',1.1632,1.16368,1.16121,1.16214,2770.8201,1.16346,1.16397,1.1615,1.16242,2701.4199,False
'2013-07-11T13:00:00',1.16214,1.16293,1.15974,1.16127,2647.1101,1.16242,1.16334,1.16,1.16158,2665.3,False
'2013-07-11T14:00:00',1.16127,1.16249,1.15879,1.16059,3992.3101,1.16154,1.16335,1.15913,1.16095,3934.3701,False
'2013-07-11T15:00:00',1.16061,1.16122,1.15723,1.15749,3624.1101,1.16094,1.16168,1.15744,1.15784,3659.99,False
'2013-07-11T16:00:00',1.15751,1.15879,1.15348,1.15357,4320.6802,1.15786,1.1591,1.15376,1.15388,4400.1602,True
'2013-07-11T17:00:00',1.15364,1.15423,1.15118,1.15381,3585.71,1.15389,1.15465,1.15149,1.15415,3519.3301,False
'2013-07-11T18:00:00',1.15383,1.15383,1.15105,1.15204,2399.99,1.15415,1.15415,1.15141,1.15241,2654.98,True
'2013-07-11T19:00:00',1.15195,1.15415,1.15173,1.15413,2321.0801,1.15237,1.15461,1.15211,1.15458,2457.73,True
'2013-07-11T20:00:00',1.15417,1.15689,1.15341,1.15618,2466.0701,1.15459,1.15729,1.15388,1.15657,2567.03,False
'2013-07-11T21:00:00',1.15614,1.1574,1.15404,1.15527,3342.76,1.15655,1.15807,1.15451,1.15606,3273.98,True
'2013-07-11T22:00:00',1.15529,1.15714,1.15422,1.15637,1982.3101,1.15608,1.15793,1.15502,1.15726,1993.36,False
'2013-07-11T23:00:00',1.15599,1.15688,1.1531,1.15443,2047.4301,1.15787,1.15799,1.15396,1.15559,2031.21,True
'2013-07-12T00:00:00',1.15444,1.15593,1.15422,1.15488,1583.72,1.15557,1.15646,1.15483,1.1553,1579.03,False
'2013-07-12T01:00:00',1.15488,1.15559,1.15358,1.15388,1481.77,1.15525,1.15599,1.15395,1.15522,1488.14,False
'2013-07-12T02:00:00',1.15388,1.15454,1.15158,1.15192,2344.0801,1.15522,1.15522,1.15183,1.15223,2355.25,True
'2013-07-12T03:00:00',1.1519,1.15578,1.15156,1.15578,2967.99,1.15222,1.15619,1.1518,1.15619,2873.1101,False
'2013-07-12T04:00:00',1.1557,1.15686,1.15479,1.15492,1673.24,1.15619,1.15713,1.15503,1.15523,1681.77,True
'2013-07-12T05:00:00',1.15492,1.15679,1.15437,1.15661,1731.58,1.15524,1.15711,1.15461,1.15691,1680.63,True
'2013-07-12T06:00:00',1.15661,1.15817,1.15594,1.1569,1586.8101,1.15691,1.15849,1.15625,1.15718,1585.85,True
'2013-07-12T07:00:00',1.15692,1.15792,1.1564,1.15728,1656.84,1.1572,1.15822,1.15667,1.15756,1610.98,True
'2013-07-12T08:00:00',1.15729,1.15872,1.15657,1.15731,2324.25,1.15759,1.15895,1.15687,1.15757,2309.0701,False
'2013-07-12T09:00:00',1.15728,1.15822,1.15563,1.15636,2279.27,1.15755,1.15844,1.15588,1.15658,2257.9199,False
'2013-07-12T10:00:00',1.15633,1.15723,1.15572,1.15609,2271.52,1.15657,1.15747,1.15602,1.15653,2275.4099,False
'2013-07-12T11:00:00',1.15608,1.15647,1.15303,1.15382,2562.72,1.15655,1.15672,1.15336,1.15412,2526.53,False
'2013-07-12T12:00:00',1.15385,1.15423,1.14301,1.14615,3940.8401,1.15412,1.15451,1.14339,1.14649,3954.78,False
'2013-07-12T13:00:00',1.14615,1.14698,1.14228,1.14334,3680.0,1.14649,1.14728,1.14273,1.14363,3767.28,False
'2013-07-12T14:00:00',1.14332,1.14432,1.13978,1.14328,3678.8201,1.14362,1.14476,1.1402,1.14355,3733.72,True
'2013-07-12T15:00:00',1.14328,1.14666,1.14284,1.14578,3767.53,1.14353,1.147,1.14311,1.14621,3698.76,False
'2013-07-12T16:00:00',1.14573,1.14612,1.14296,1.14405,3717.8899,1.14619,1.14654,1.14333,1.14446,3724.6799,False
'2013-07-12T17:00:00',1.14404,1.14497,1.14219,1.14258,2924.7,1.14441,1.14535,1.14246,1.14289,2905.4399,True
'2013-07-12T18:00:00',1.14256,1.14518,1.14101,1.14347,2199.8,1.14286,1.1456,1.14142,1.14388,2083.98,False
'2013-07-12T19:00:00',1.14352,1.14391,1.14177,1.14253,2474.4099,1.14394,1.14429,1.14228,1.14289,2511.95,True
'2013-07-12T20:00:00',1.14251,1.1434,1.14181,1.14337,1757.27,1.14291,1.14384,1.14222,1.14384,1707.3101,False
'2013-07-12T21:00:00',1.14335,1.14399,1.1424,1.14286,1590.02,1.14382,1.1445,1.14302,1.14341,1484.46,False
'2013-07-12T22:00:00',1.14279,1.14328,1.14071,1.14194,1141.66,1.14333,1.1444,1.14169,1.14376,1082.8101,False
'2013-07-14T23:00:00',1.14194,1.14194,1.14194,1.14194,0.0,1.14376,1.14376,1.14376,1.14376,0.0,True
'2013-07-15T00:00:00',1.14517,1.14605,1.14403,1.14512,1427.35,1.14637,1.14738,1.14493,1.14593,1346.49,True
'2013-07-15T01:00:00',1.14509,1.14756,1.14415,1.14642,1351.89,1.14589,1.14789,1.14475,1.1468,1220.72,False
'2013-07-15T02:00:00',1.14639,1.14682,1.14472,1.1454,3980.21,1.14676,1.1471,1.14505,1.14584,4059.6799,True
'2013-07-15T03:00:00',1.14559,1.15053,1.14477,1.14972,4975.8301,1.14586,1.15174,1.14553,1.15064,5083.4902,False
'2013-07-15T04:00:00',1.15024,1.15084,1.14753,1.14927,5942.3901,1.15101,1.15124,1.14824,1.14961,6075.9502,False
'2013-07-15T05:00:00',1.14925,1.14999,1.14855,1.14925,3463.79,1.14958,1.15029,1.14897,1.14952,3619.45,True
'2013-07-15T06:00:00',1.1491,1.15172,1.149,1.15172,3454.4399,1.14948,1.15201,1.14936,1.15201,3356.74,False
'2013-07-15T07:00:00',1.1515,1.15261,1.15011,1.15087,3882.8701,1.152,1.15295,1.15047,1.15118,3920.97,False
'2013-07-15T08:00:00',1.15088,1.15241,1.14953,1.14985,5316.79,1.15121,1.15274,1.14989,1.15022,5404.5498,True
'2013-07-15T09:00:00',1.14982,1.15264,1.1495,1.15224,5707.8799,1.15018,1.15291,1.14984,1.15258,5818.25,False
'2013-07-15T10:00:00',1.15212,1.15347,1.15076,1.15212,5993.5801,1.15239,1.1537,1.15103,1.15236,6269.1201,False
'2013-07-15T11:00:00',1.15189,1.15245,1.14738,1.14848,6615.0498,1.15221,1.15269,1.1478,1.14894,6495.5,False
'2013-07-15T12:00:00',1.14853,1.14887,1.14569,1.14775,5596.79,1.14881,1.14921,1.14611,1.14819,5565.2798,False
'2013-07-15T13:00:00',1.14779,1.14869,1.14557,1.14668,6542.25,1.14821,1.14894,1.14582,1.14688,6624.7598,True
'2013-07-15T14:00:00',1.14675,1.15051,1.14596,1.14846,6273.9702,1.14728,1.15092,1.14621,1.14885,6321.21,True
'2013-07-15T15:00:00',1.1484,1.15057,1.14725,1.1496,6696.1201,1.14862,1.15085,1.14757,1.14995,6934.4902,True
'2013-07-15T16:00:00',1.14961,1.15109,1.14828,1.14982,5977.3398,1.14998,1.15143,1.1486,1.15003,6242.3999,False
'2013-07-15T17:00:00',1.14988,1.1504,1.14795,1.14824,6089.0498,1.15008,1.15074,1.14826,1.14856,6314.0498,True
'2013-07-15T18:00:00',1.14837,1.15003,1.14793,1.14879,6045.3599,1.14875,1.15044,1.14816,1.14918,6116.71,False
'2013-07-15T19:00:00',1.14879,1.14918,1.14781,1.14795,4516.8101,1.14918,1.14961,1.14808,1.1485,4499.5898,True
'2013-07-15T20:00:00',1.14793,1.14949,1.14765,1.14853,4197.5298,1.1485,1.14978,1.14789,1.1488,4289.7002,True
'2013-07-15T21:00:00',1.14868,1.14934,1.14793,1.14901,3400.3899,1.14898,1.15006,1.14816,1.14961,3520.48,False
'2013-07-15T22:00:00',1.14904,1.14928,1.14738,1.14746,3532.1599,1.14966,1.14982,1.14769,1.14778,3788.76,True
'2013-07-15T23:00:00',1.14749,1.14943,1.14677,1.14873,3851.46,1.14782,1.15052,1.1471,1.14903,3978.0,False
'2013-07-16T00:00:00',1.14882,1.14905,1.14643,1.14711,6028.6299,1.14962,1.14968,1.14675,1.14743,6213.21,True
'2013-07-16T01:00:00',1.14727,1.14885,1.14671,1.1482,4870.9199,1.14774,1.14922,1.14702,1.14848,5089.5601,True
'2013-07-16T02:00:00',1.14832,1.15284,1.1482,1.15029,5460.2598,1.14866,1.15329,1.1485,1.15073,5579.1299,True
'2013-07-16T03:00:00',1.15029,1.15565,1.14907,1.15508,6072.6699,1.15075,1.1561,1.14983,1.15537,6050.29,True
'2013-07-16T04:00:00',1.15508,1.15602,1.15375,1.15508,4742.5601,1.15537,1.1565,1.15432,1.15541,4719.7402,False
'2013-07-16T05:00:00',1.15509,1.15537,1.15369,1.15485,3609.04,1.15541,1.15571,1.15411,1.15521,3502.0801,True
'2013-07-16T06:00:00',1.15483,1.15664,1.15452,1.15631,3647.1499,1.15525,1.15692,1.15485,1.15681,3486.3201,True
'2013-07-16T07:00:00',1.15668,1.15856,1.15616,1.15856,4350.77,1.15693,1.15881,1.15662,1.15879,4599.75,False
'2013-07-16T08:00:00',1.15851,1.15869,1.15672,1.15773,4343.6299,1.15876,1.15903,1.15707,1.15803,4754.1499,False
'2013-07-16T09:00:00',1.15761,1.15975,1.1573,1.15748,6193.9399,1.15797,1.16004,1.1577,1.15781,6208.25,True
'2013-07-16T10:00:00',1.15746,1.16118,1.15678,1.16013,6456.6602,1.15777,1.16163,1.15712,1.16037,6473.3301,True
'2013-07-16T11:00:00',1.16036,1.16271,1.15923,1.1612,6297.4302,1.16087,1.163,1.15951,1.16167,6387.71,False
'2013-07-16T12:00:00',1.16134,1.16289,1.16094,1.16105,6241.1401,1.1616,1.16324,1.16119,1.16152,6368.7998,True
'2013-07-16T13:00:00',1.1611,1.16204,1.15958,1.16147,6311.1699,1.16151,1.16234,1.16061,1.16167,6303.0601,True
'2013-07-16T14:00:00',1.16159,1.16338,1.16016,1.16175,6251.3701,1.16179,1.16365,1.16042,1.16216,6427.75,False
'2013-07-16T15:00:00',1.16157,1.16172,1.1595,1.16094,6275.54,1.16179,1.16216,1.15976,1.16123,6435.0601,True
'2013-07-16T16:00:00',1.1609,1.16333,1.15966,1.16277,6489.4902,1.16117,1.16362,1.15997,1.16309,6511.9399,False
'2013-07-16T17:00:00',1.16276,1.16379,1.16101,1.16233,6500.1602,1.16303,1.16415,1.16141,1.16263,6776.4302,True
'2013-07-16T18:00:00',1.16248,1.16527,1.16175,1.16441,6229.25,1.16279,1.16558,1.16201,1.16476,6323.3999,False
'2013-07-16T19:00:00',1.16438,1.1645,1.16279,1.16395,4522.2598,1.16475,1.16487,1.16306,1.16421,4509.8701,False
'2013-07-16T20:00:00',1.16415,1.165,1.16326,1.16369,4497.4502,1.16445,1.16533,1.16355,1.16423,4617.0298,True
'2013-07-16T21:00:00',1.16375,1.16447,1.16294,1.164,3592.0801,1.16425,1.16483,1.16322,1.16438,3645.6399,True
'2013-07-16T22:00:00',1.16399,1.16508,1.16377,1.16467,3429.49,1.16435,1.16592,1.16405,1.16499,3704.3301,False
'2013-07-16T23:00:00',1.16443,1.16541,1.16222,1.16288,4519.8301,1.16475,1.1667,1.16254,1.16317,4809.0601,True
'2013-07-17T00:00:00',1.16304,1.16381,1.16158,1.16306,5636.0,1.16392,1.16434,1.16212,1.16351,5994.5601,False
'2013-07-17T01:00:00',1.16289,1.1633,1.16101,1.1628,5444.1699,1.16319,1.16374,1.16135,1.16314,5785.1201,True
'2013-07-17T02:00:00',1.16291,1.16343,1.16175,1.16281,4589.27,1.16324,1.16377,1.16224,1.16325,4883.4302,False
'2013-07-17T03:00:00',1.16285,1.1636,1.16134,1.16263,3879.95,1.16329,1.16411,1.16221,1.16351,3989.3501,True
'2013-07-17T04:00:00',1.16315,1.16492,1.16237,1.16488,3748.9199,1.16368,1.16538,1.16333,1.16517,3821.9399,False
'2013-07-17T05:00:00',1.1649,1.16522,1.16387,1.16435,3003.75,1.16518,1.16556,1.16427,1.16457,3127.8,True
'2013-07-17T06:00:00',1.1642,1.16566,1.16371,1.16433,3658.04,1.16458,1.16589,1.16416,1.16483,3819.24,False
'2013-07-17T07:00:00',1.16441,1.16513,1.16327,1.16384,4186.5601,1.16491,1.16538,1.16358,1.16414,4159.8198,False
'2013-07-17T08:00:00',1.16399,1.16489,1.16216,1.16307,4597.2598,1.16431,1.16514,1.16246,1.16331,4757.8799,False
'2013-07-17T09:00:00',1.16288,1.16367,1.16129,1.16209,5794.2002,1.16324,1.16393,1.16162,1.16239,5761.7202,True
'2013-07-17T10:00:00',1.16209,1.16514,1.1617,1.16332,6427.1299,1.16236,1.16541,1.162,1.16359,6528.75,True
'2013-07-17T11:00:00',1.16336,1.16408,1.16249,1.1636,6093.4199,1.16374,1.16431,1.16278,1.16384,6256.0801,False
'2013-07-17T12:00:00',1.16354,1.16443,1.16293,1.16336,5808.1699,1.16379,1.16466,1.16329,1.1638,5993.9302,False
'2013-07-17T13:00:00',1.16342,1.1642,1.16237,1.16279,6175.3198,1.16384,1.16444,1.1627,1.16299,6095.3799,True
'2013-07-17T14:00:00',1.16287,1.1685,1.16134,1.16627,7528.1699,1.16313,1.16906,1.16227,1.16682,7785.04,False
'2013-07-17T15:00:00',1.16627,1.16928,1.1641,1.16413,8519.9199,1.16682,1.16966,1.16434,1.16472,8625.7998,False
'2013-07-17T16:00:00',1.16413,1.16656,1.16171,1.16309,9096.2305,1.16472,1.16686,1.16201,1.16349,9001.5195,False
'2013-07-17T17:00:00',1.16305,1.16486,1.15982,1.16118,8107.6499,1.16347,1.1652,1.16006,1.16148,8128.98,True
'2013-07-17T18:00:00',1.16121,1.16475,1.16057,1.16406,7324.73,1.16148,1.16526,1.161,1.16449,7185.5898,False
'2013-07-17T19:00:00',1.16407,1.1653,1.1623,1.16311,5640.4399,1.16452,1.16575,1.16261,1.16331,5610.0601,True
'2013-07-17T20:00:00',1.16323,1.16536,1.16257,1.16426,5492.0298,1.16358,1.16573,1.1628,1.16462,5555.3799,False
'2013-07-17T21:00:00',1.16417,1.16456,1.16303,1.16421,4068.3899,1.16443,1.16514,1.16337,1.16469,3678.6001,True
'2013-07-17T22:00:00',1.16416,1.1651,1.16286,1.16447,3269.1399,1.1647,1.16558,1.16317,1.16546,3265.71,False
'2013-07-17T23:00:00',1.1636,1.16601,1.16357,1.16415,3924.21,1.16392,1.16691,1.16391,1.16445,3823.23,False
'2013-07-18T00:00:00',1.16421,1.16447,1.16247,1.16295,6232.6201,1.16449,1.16491,1.16277,1.16355,6094.0298,True
'2013-07-18T01:00:00',1.16296,1.16448,1.16243,1.16392,4732.25,1.1636,1.1649,1.16273,1.16428,4817.02,False
'2013-07-18T02:00:00',1.16391,1.16457,1.16159,1.16196,4848.6401,1.16424,1.16496,1.16196,1.16227,4925.2202,False
'2013-07-18T03:00:00',1.16198,1.16339,1.16033,1.16081,4890.27,1.16228,1.16374,1.16104,1.16108,5074.0,True
'2013-07-18T04:00:00',1.16085,1.16169,1.15994,1.16116,4217.8701,1.1611,1.16206,1.16072,1.16143,4347.2402,False
'2013-07-18T05:00:00',1.1612,1.16208,1.15983,1.16069,4241.6099,1.16148,1.16233,1.16017,1.16105,4250.8101,True
'2013-07-18T06:00:00',1.16064,1.16262,1.16051,1.16113,4100.5698,1.16102,1.16291,1.16084,1.16141,4314.9502,True
'2013-07-18T07:00:00',1.16116,1.16255,1.1602,1.16237,4281.0,1.16143,1.16282,1.16056,1.16262,4427.5898,False
'2013-07-18T08:00:00',1.1623,1.16319,1.1603,1.16045,4981.52,1.16256,1.16346,1.16068,1.16075,5078.3901,False
'2013-07-18T09:00:00',1.16049,1.16058,1.15852,1.15966,6426.6699,1.16078,1.16081,1.15898,1.15998,6553.1401,True
'2013-07-18T10:00:00',1.15974,1.16126,1.15935,1.16123,6738.8301,1.16012,1.16205,1.15975,1.16153,6792.02,True
'2013-07-18T11:00:00',1.16106,1.16318,1.16069,1.16283,6608.6899,1.16138,1.16345,1.16097,1.16323,6820.2598,False
'2013-07-18T12:00:00',1.16304,1.16326,1.16127,1.16191,6128.9902,1.1634,1.16353,1.16179,1.16235,6160.04,False
'2013-07-18T13:00:00',1.1621,1.16219,1.16039,1.1607,5899.52,1.16235,1.16241,1.16078,1.1609,6025.9302,True
'2013-07-18T14:00:00',1.16074,1.1619,1.15952,1.16165,6227.1699,1.16102,1.16225,1.15987,1.16196,6138.8999,False
'2013-07-18T15:00:00',1.16145,1.16211,1.1598,1.1598,6103.1099,1.16167,1.16245,1.16004,1.16004,5957.9902,True
'2013-07-18T16:00:00',1.16012,1.16103,1.15688,1.15994,7085.25,1.16143,1.16143,1.1573,1.16046,7027.4302,False
'2013-07-18T17:00:00',1.16019,1.16129,1.15923,1.1598,6016.0801,1.16073,1.16176,1.15949,1.1601,6099.5498,True
'2013-07-18T18:00:00',1.15991,1.16063,1.15922,1.16026,5815.1699,1.16024,1.16097,1.15946,1.16053,5693.1699,True
'2013-07-18T19:00:00',1.16017,1.16184,1.15994,1.16056,5631.8701,1.16048,1.16216,1.16018,1.161,5405.2202,True
'2013-07-18T20:00:00',1.16058,1.1618,1.15998,1.1609,4457.1299,1.161,1.16214,1.16022,1.16119,4529.6299,True
'2013-07-18T21:00:00',1.16087,1.16155,1.16031,1.16135,2970.1599,1.16116,1.16217,1.16066,1.16161,3007.77,False
'2013-07-18T22:00:00',1.16154,1.162,1.16012,1.16069,3116.0901,1.16221,1.16255,1.16046,1.16101,2966.04,True
'2013-07-18T23:00:00',1.16046,1.16228,1.15978,1.16192,3886.3101,1.16081,1.16363,1.16016,1.1623,3864.78,True
'2013-07-19T00:00:00',1.16205,1.16289,1.16137,1.16231,5652.1099,1.16232,1.16362,1.16202,1.16263,5523.5898,True
'2013-07-19T01:00:00',1.16233,1.16339,1.16229,1.16235,4691.4199,1.16264,1.16385,1.16261,1.16269,4621.79,True
'2013-07-19T02:00:00',1.1625,1.16389,1.16112,1.16333,5076.9502,1.16292,1.16423,1.16146,1.16357,4955.2002,True
'2013-07-19T03:00:00',1.16333,1.16449,1.16229,1.16322,5408.6201,1.16357,1.1648,1.16289,1.1641,5133.8999,True
'2013-07-19T04:00:00',1.16363,1.1643,1.16252,1.16367,4685.4102,1.16396,1.16465,1.16327,1.16393,4639.46,False
'2013-07-19T05:00:00',1.16369,1.16515,1.16314,1.16342,4518.4102,1.16393,1.16539,1.16355,1.16378,4593.3101,False
'2013-07-19T06:00:00',1.16343,1.164,1.16289,1.1633,3679.3401,1.16381,1.16443,1.16325,1.1638,3847.1499,False
'2013-07-19T07:00:00',1.16328,1.16372,1.16217,1.16252,4035.8601,1.16382,1.16404,1.16251,1.16282,4258.5098,False
'2013-07-19T08:00:00',1.16259,1.16268,1.1598,1.16067,4715.77,1.16306,1.16307,1.16016,1.16103,4756.52,True
'2013-07-19T09:00:00',1.16061,1.16204,1.16023,1.16088,5678.54,1.16096,1.16239,1.16057,1.1612,5686.4302,True
'2013-07-19T10:00:00',1.16084,1.1622,1.16045,1.16153,5664.7402,1.16111,1.16257,1.1607,1.1618,5732.6802,False
'2013-07-19T11:00:00',1.16145,1.16225,1.1603,1.16068,5835.4902,1.16177,1.16251,1.16056,1.16108,5822.3398,False
'2013-07-19T12:00:00',1.16086,1.16194,1.1603,1.16046,5241.6001,1.16112,1.16218,1.16074,1.16082,5308.98,True
'2013-07-19T13:00:00',1.16033,1.16727,1.16032,1.16454,8990.2197,1.16074,1.16764,1.16068,1.16492,9149.1201,True
'2013-07-19T14:00:00',1.16457,1.16576,1.16361,1.16537,5814.9399,1.16493,1.16606,1.16387,1.1657,5743.1299,False
'2013-07-19T15:00:00',1.16537,1.16621,1.16453,1.16495,5821.8101,1.16571,1.16654,1.16483,1.16519,5958.7598,False
'2013-07-19T16:00:00',1.16507,1.16607,1.16231,1.16311,6018.0898,1.16545,1.16642,1.16255,1.16361,6049.6299,False
'2013-07-19T17:00:00',1.16342,1.16388,1.1622,1.16302,6107.2002,1.16374,1.16418,1.16254,1.16332,6229.5601,True
'2013-07-19T18:00:00',1.16316,1.16409,1.16227,1.16366,5286.2598,1.16359,1.1644,1.16252,1.16401,5344.6802,False
'2013-07-19T19:00:00',1.1637,1.16378,1.16201,1.16224,4192.7598,1.16398,1.16407,1.16224,1.16246,4166.7798,True
'2013-07-19T20:00:00',1.16226,1.16342,1.16216,1.16309,4138.3799,1.16248,1.16391,1.16239,1.16335,4287.9302,True
'2013-07-19T21:00:00',1.16309,1.16415,1.16222,1.16289,3350.7,1.16335,1.16488,1.16252,1.16378,3553.22,False
'2013-07-19T22:00:00',1.16287,1.16408,1.16105,1.16122,3012.8701,1.1638,1.16467,1.16135,1.16154,3005.22,True
'2013-07-21T23:00:00',1.16111,1.16302,1.16111,1.16283,1032.95,1.1614,1.16443,1.1614,1.16317,1026.36,False
'2013-07-22T00:00:00',1.16214,1.16267,1.15971,1.16217,5004.9702,1.16238,1.16395,1.15997,1.16247,4887.8799,True
'2013-07-22T01:00:00',1.16218,1.16465,1.16072,1.16431,4896.6001,1.16248,1.1653,1.16104,1.16478,5017.4702,False
'2013-07-22T02:00:00',1.16431,1.16462,1.16222,1.16334,3410.55,1.16476,1.16498,1.16256,1.16361,3372.1799,False
'2013-07-22T03:00:00',1.16331,1.16386,1.16218,1.16301,2562.01,1.1636,1.16412,1.1625,1.1633,2542.04,True
'2013-07-22T04:00:00',1.16308,1.16453,1.16256,1.16433,2053.3401,1.16333,1.16482,1.16289,1.16459,2202.6001,False
'2013-07-22T05:00:00',1.16433,1.16449,1.163,1.16312,1704.6801,1.16459,1.16484,1.16327,1.16336,1680.61,True
'2013-07-22T06:00:00',1.16312,1.16458,1.16237,1.1644,1697.87,1.16336,1.16486,1.16259,1.16463,1600.53,True
'2013-07-22T07:00:00',1.16438,1.16562,1.16376,1.16516,1833.3199,1.16461,1.16603,1.16402,1.16541,1698.04,False
'2013-07-22T08:00:00',1.16512,1.16546,1.16261,1.1639,2611.8799,1.16539,1.16569,1.16284,1.16423,2608.5901,False
'2013-07-22T09:00:00',1.16389,1.16471,1.16233,1.16262,2640.26,1.16423,1.16501,1.16258,1.16284,2660.29,False
'2013-07-22T10:00:00',1.16259,1.16289,1.16095,1.16116,2564.28,1.16285,1.16317,1.16124,1.16149,2523.1899,True
'2013-07-22T11:00:00',1.16119,1.16223,1.1603,1.16147,2700.5801,1.16147,1.16246,1.16056,1.16174,2569.6201,True
'2013-07-22T12:00:00',1.16147,1.16287,1.16052,1.16242,2321.95,1.16172,1.16311,1.1608,1.16269,2289.78,True
'2013-07-22T13:00:00',1.16241,1.16455,1.16171,1.16399,2714.4399,1.16268,1.16477,1.16194,1.16431,2960.1699,True
'2013-07-22T14:00:00',1.16399,1.1658,1.16334,1.16577,2539.1201,1.1643,1.16606,1.16357,1.166,2760.8101,False
'2013-07-22T15:00:00',1.16576,1.16606,1.16442,1.1648,2700.3,1.16597,1.16634,1.16469,1.16594,2815.6499,True
'2013-07-22T16:00:00',1.16471,1.16798,1.16467,1.16572,4274.04,1.16594,1.16823,1.16561,1.16601,4276.02,True
'2013-07-22T17:00:00',1.16575,1.1668,1.16532,1.16606,2363.29,1.16605,1.16716,1.16568,1.16634,2336.0701,True
'2013-07-22T18:00:00',1.16606,1.16814,1.16606,1.16739,2133.4299,1.16639,1.16843,1.16637,1.16773,2197.6201,False
'2013-07-22T19:00:00',1.16745,1.1677,1.16601,1.16633,1558.61,1.16777,1.16804,1.16638,1.16666,1747.9399,False
'2013-07-22T20:00:00',1.16636,1.16644,1.16482,1.16502,1675.25,1.16666,1.16678,1.16519,1.16537,1584.38,True
'2013-07-22T21:00:00',1.16501,1.16567,1.16467,1.16527,1511.79,1.1654,1.16608,1.1651,1.16585,1418.22,True
'2013-07-22T22:00:00',1.16527,1.1667,1.16497,1.1655,1501.53,1.16586,1.16731,1.16575,1.16617,1374.8101,False
'2013-07-22T23:00:00',1.16528,1.16596,1.16466,1.16504,1563.01,1.16643,1.16679,1.16555,1.16563,1386.35,True
'2013-07-23T00:00:00',1.16506,1.16682,1.16503,1.16624,2255.0801,1.16564,1.16723,1.16561,1.16681,2061.46,False
'2013-07-23T01:00:00',1.16624,1.16773,1.16603,1.16608,1758.25,1.16681,1.16823,1.16632,1.1664,1595.8101,True
'2013-07-23T02:00:00',1.16607,1.1676,1.16602,1.16652,2082.28,1.16639,1.1679,1.16634,1.16691,2272.01,True
'2013-07-23T03:00:00',1.16655,1.16774,1.16557,1.16762,2963.25,1.16694,1.1681,1.16584,1.16795,2840.23,True
'2013-07-23T04:00:00',1.16765,1.1691,1.16718,1.16905,2952.27,1.16798,1.16939,1.16753,1.16935,3015.78,True
'2013-07-23T05:00:00',1.16907,1.17037,1.16893,1.16966,2426.27,1.16936,1.1707,1.16918,1.16998,2224.95,True
'2013-07-23T06:00:00',1.16964,1.1709,1.16929,1.17056,2155.6001,1.16996,1.17119,1.16956,1.17115,2165.96,False
'2013-07-23T07:00:00',1.17055,1.1716,1.16968,1.16981,2690.3401,1.17111,1.17188,1.16992,1.17006,2536.99,True
'2013-07-23T08:00:00',1.16982,1.17096,1.16919,1.17039,3129.3501,1.17005,1.1712,1.16942,1.17075,3127.9399,False
'2013-07-23T09:00:00',1.17045,1.17194,1.16948,1.16992,3665.73,1.17077,1.17218,1.16975,1.17019,3698.95,True
'2013-07-23T10:00:00',1.16986,1.1711,1.16959,1.17097,2712.3601,1.17014,1.17138,1.16984,1.17124,2760.1299,False
'2013-07-23T11:00:00',1.17092,1.17153,1.16894,1.16961,3801.9299,1.17124,1.17185,1.16927,1.17005,3856.2,False
'2013-07-23T12:00:00',1.16955,1.17002,1.16811,1.16957,2470.55,1.17002,1.17053,1.16874,1.16987,2510.8,True
'2013-07-23T13:00:00',1.16953,1.17083,1.16887,1.17029,3281.8301,1.16983,1.17105,1.16915,1.17055,3148.8201,False
'2013-07-23T14:00:00',1.17029,1.17082,1.16935,1.16946,3198.9299,1.17057,1.17114,1.16964,1.17004,3299.3101,False
'2013-07-23T15:00:00',1.16955,1.17055,1.16829,1.16863,2513.1899,1.16994,1.17089,1.16862,1.16981,2704.6101,True
'2013-07-23T16:00:00',1.16896,1.17151,1.16846,1.17003,4114.6001,1.16942,1.1719,1.16876,1.17026,4080.3799,True
'2013-07-23T17:00:00',1.17003,1.17118,1.16966,1.17065,2657.8601,1.17029,1.17146,1.16997,1.17094,2704.54,True
'2013-07-23T18:00:00',1.17064,1.17226,1.17004,1.17144,2037.25,1.17092,1.17265,1.17032,1.17176,2101.0601,True
'2013-07-23T19:00:00',1.17145,1.17415,1.17145,1.17266,2160.1899,1.17174,1.17452,1.17174,1.17301,2109.8301,True
'2013-07-23T20:00:00',1.17264,1.17478,1.17233,1.17398,2280.8301,1.17299,1.17516,1.1727,1.17433,2175.49,True
'2013-07-23T21:00:00',1.17399,1.17428,1.17275,1.17426,2317.3401,1.17435,1.17479,1.17313,1.17477,2634.1001,True
'2013-07-23T22:00:00',1.17424,1.17484,1.17405,1.17442,1809.75,1.17475,1.17539,1.17449,1.17512,1878.13,False
'2013-07-23T23:00:00',1.17421,1.1747,1.17344,1.17377,1133.7,1.17541,1.17564,1.17401,1.17434,1206.96,False
'2013-07-24T00:00:00',1.17375,1.17428,1.17282,1.17358,1350.9399,1.17434,1.17495,1.17377,1.17411,1499.72,False
'2013-07-24T01:00:00',1.17357,1.17432,1.17309,1.17334,1621.65,1.17408,1.17481,1.17343,1.17382,1528.1899,False
'2013-07-24T02:00:00',1.17337,1.1746,1.17296,1.17302,3030.8101,1.17383,1.1749,1.17322,1.17325,3047.4299,False
'2013-07-24T03:00:00',1.17302,1.17728,1.16858,1.1708,5534.7598,1.1732,1.17768,1.17025,1.17106,5370.27,True
'2013-07-24T04:00:00',1.17085,1.17256,1.1704,1.17117,3058.1699,1.17111,1.17284,1.17069,1.17145,3206.0701,False
'2013-07-24T05:00:00',1.17118,1.17173,1.17044,1.17094,2471.1499,1.17146,1.17203,1.17073,1.17127,2479.6599,True
'2013-07-24T06:00:00',1.17092,1.17185,1.17065,1.17114,2552.27,1.17125,1.17214,1.17098,1.17141,2617.46,False
'2013-07-24T07:00:00',1.17116,1.17163,1.17071,1.17103,2121.3799,1.17141,1.172,1.17098,1.17128,2006.62,True
'2013-07-24T08:00:00',1.17103,1.17237,1.17076,1.17129,3669.5701,1.17128,1.17276,1.171,1.17167,3553.4099,False
'2013-07-24T09:00:00',1.17128,1.17222,1.16585,1.16651,4698.1299,1.17164,1.17267,1.16619,1.16703,4773.6201,False
'2013-07-24T10:00:00',1.16654,1.16718,1.16454,1.16624,4296.3999,1.16701,1.16743,1.16483,1.1665,4187.8701,True
'2013-07-24T11:00:00',1.16626,1.1678,1.16593,1.16697,3082.4399,1.16654,1.16807,1.16629,1.1673,3048.1799,True
'2013-07-24T12:00:00',1.16694,1.16846,1.16663,1.16804,2613.26,1.16725,1.16877,1.16687,1.16845,2448.25,True
'2013-07-24T13:00:00',1.16805,1.16911,1.16736,1.16831,2703.76,1.16846,1.16947,1.16766,1.16863,2513.51,False
'2013-07-24T14:00:00',1.1683,1.16916,1.16675,1.16779,3935.73,1.16863,1.16941,1.16711,1.16808,3918.95,False
'2013-07-24T15:00:00',1.1678,1.16941,1.16698,1.16731,3667.74,1.1681,1.1697,1.16729,1.16826,3420.3701,False
'2013-07-24T16:00:00',1.16731,1.1685,1.16517,1.16665,4800.6099,1.16825,1.16883,1.16554,1.16693,4781.9102,False
'2013-07-24T17:00:00',1.16667,1.16691,1.16409,1.16447,3420.3101,1.16698,1.16722,1.16428,1.16477,3392.1001,False
'2013-07-24T18:00:00',1.16443,1.16491,1.16193,1.16293,3201.53,1.16473,1.16519,1.16228,1.16334,3177.0801,False
'2013-07-24T19:00:00',1.16295,1.16326,1.15915,1.16166,3978.3701,1.16338,1.16371,1.15959,1.16197,3548.95,False
'2013-07-24T20:00:00',1.16168,1.16242,1.16122,1.16162,2195.4399,1.16198,1.16283,1.16159,1.16203,2199.0901,True
'2013-07-24T21:00:00',1.16163,1.16268,1.16151,1.16195,1841.45,1.16203,1.16308,1.16196,1.16232,1813.08,False
'2013-07-24T22:00:00',1.16198,1.16307,1.16089,1.16094,1957.52,1.16232,1.16345,1.16152,1.16172,1855.24,True
'2013-07-24T23:00:00',1.16162,1.16233,1.16067,1.16172,1559.39,1.16282,1.16354,1.16161,1.16236,1606.41,False
'2013-07-25T00:00:00',1.16172,1.16185,1.16022,1.16056,1917.27,1.16237,1.16258,1.16066,1.16128,1823.22,False
'2013-07-25T01:00:00',1.1606,1.16107,1.15873,1.1593,1914.1899,1.16125,1.16171,1.15908,1.15978,1965.73,True
'2013-07-25T02:00:00',1.15922,1.1614,1.15919,1.16072,2677.6699,1.15978,1.16179,1.15973,1.16098,2468.48,False
'2013-07-25T03:00:00',1.16075,1.16156,1.16002,1.16038,2790.8799,1.16101,1.16188,1.16024,1.1608,2805.95,False
'2013-07-25T04:00:00',1.1604,1.16061,1.15894,1.15913,2058.1699,1.16079,1.16085,1.15916,1.15935,2169.22,True
'2013-07-25T05:00:00',1.1591,1.16043,1.15906,1.15994,3294.9399,1.15934,1.16065,1.15928,1.16019,3199.03,False
'2013-07-25T06:00:00',1.15993,1.16028,1.15939,1.1594,1844.61,1.16016,1.16054,1.15961,1.15965,1905.3101,True
'2013-07-25T07:00:00',1.15943,1.16076,1.15938,1.16041,1968.9301,1.15966,1.16106,1.15957,1.16064,2226.96,True
'2013-07-25T08:00:00',1.16044,1.16138,1.15983,1.16101,3276.48,1.16066,1.16172,1.16008,1.16133,3339.4099,False
'2013-07-25T09:00:00',1.16103,1.16161,1.15903,1.15983,3320.05,1.16131,1.16184,1.15937,1.16023,3291.0601,False
'2013-07-25T10:00:00',1.15983,1.16116,1.15843,1.15979,4030.0901,1.16023,1.16144,1.15873,1.16005,4112.3501,True
'2013-07-25T11:00:00',1.15979,1.16172,1.15961,1.16098,2778.46,1.16005,1.16205,1.15992,1.16137,2853.01,True
'2013-07-25T12:00:00',1.16098,1.1631,1.16045,1.16289,2796.75,1.16137,1.16341,1.16082,1.16319,2662.0601,True
'2013-07-25T13:00:00',1.16288,1.16441,1.16245,1.16362,3012.0801,1.16317,1.16468,1.16277,1.16391,3001.6699,False
'2013-07-25T14:00:00',1.16363,1.16538,1.1622,1.16354,4013.73,1.16392,1.16576,1.16336,1.16384,4132.3901,False
'2013-07-25T15:00:00',1.16357,1.16412,1.16138,1.16313,4121.27,1.16384,1.16444,1.16165,1.16349,4177.4902,True
'2013-07-25T16:00:00',1.16313,1.16459,1.16303,1.16383,3442.3201,1.16347,1.16486,1.16345,1.16413,3567.1101,True
'2013-07-25T17:00:00',1.16383,1.16553,1.16275,1.16494,3407.55,1.16413,1.1658,1.16313,1.1653,3486.49,True
'2013-07-25T18:00:00',1.16491,1.16673,1.16462,1.1666,2649.3201,1.16529,1.1671,1.16493,1.16694,2576.1899,True
'2013-07-25T19:00:00',1.16663,1.16966,1.16632,1.16874,2657.9399,1.16696,1.16999,1.16662,1.16904,2526.2,False
'2013-07-25T20:00:00',1.16874,1.16936,1.1673,1.16746,2040.64,1.16902,1.16965,1.16762,1.16785,2416.4399,True
'2013-07-25T21:00:00',1.16744,1.17125,1.16736,1.1701,3851.97,1.16785,1.17162,1.16772,1.17047,3832.1101,False
'2013-07-25T22:00:00',1.17016,1.17264,1.16804,1.16879,2815.6001,1.17051,1.17311,1.16869,1.16938,2960.8201,False
'2013-07-25T23:00:00',1.1686,1.16907,1.16721,1.16762,901.31,1.16938,1.17024,1.1681,1.16836,908.57,True
'2013-07-26T00:00:00',1.16762,1.16823,1.1669,1.16815,2008.25,1.1683,1.1689,1.1676,1.16863,2050.01,True
'2013-07-26T01:00:00',1.16822,1.16903,1.16733,1.16831,1653.05,1.16868,1.1695,1.16768,1.16874,1769.75,True
'2013-07-26T02:00:00',1.16827,1.17021,1.16796,1.16979,2397.3501,1.16874,1.17051,1.16829,1.17002,2440.7,True
'2013-07-26T03:00:00',1.16981,1.17165,1.16981,1.17154,2394.3601,1.17004,1.17245,1.17004,1.1718,2538.27,False
'2013-07-26T04:00:00',1.17154,1.17191,1.17031,1.17072,3009.23,1.1718,1.17217,1.1706,1.17106,3313.4299,False
'2013-07-26T05:00:00',1.1707,1.17101,1.16995,1.17016,2134.0,1.17104,1.17135,1.17018,1.1705,2228.01,False
'2013-07-26T06:00:00',1.17018,1.17058,1.16947,1.16967,1610.29,1.17048,1.17083,1.16973,1.17008,1643.9301,True
'2013-07-26T07:00:00',1.1697,1.17132,1.1697,1.17069,1895.87,1.1702,1.1716,1.17015,1.17128,1839.8,False
'2013-07-26T08:00:00',1.17062,1.17133,1.16961,1.16982,2619.6399,1.1712,1.17158,1.16993,1.17008,2539.5701,True
'2013-07-26T09:00:00',1.16985,1.1732,1.1693,1.17276,3209.8799,1.17014,1.17343,1.16959,1.17302,3171.1599,True
'2013-07-26T10:00:00',1.17272,1.17442,1.17268,1.17315,3107.1201,1.17298,1.17474,1.17294,1.17345,3120.4399,False
'2013-07-26T11:00:00',1.1731,1.17381,1.17154,1.1716,2590.1599,1.17344,1.17414,1.17183,1.17195,2565.02,True
'2013-07-26T12:00:00',1.17159,1.17237,1.17145,1.17187,2169.52,1.17193,1.17268,1.17172,1.17222,2094.2,False
'2013-07-26T13:00:00',1.17189,1.17189,1.1705,1.17088,2358.1499,1.1722,1.1722,1.17082,1.17121,2312.3101,False
'2013-07-26T14:00:00',1.1709,1.17113,1.16855,1.16919,3182.78,1.17121,1.17138,1.1688,1.16955,3127.4099,True
'2013-07-26T15:00:00',1.16919,1.17091,1.1687,1.16995,3267.05,1.16955,1.17124,1.16909,1.17036,3126.24,False
'2013-07-26T16:00:00',1.16995,1.17124,1.16703,1.16779,3962.8401,1.17036,1.17157,1.1673,1.16806,4116.1602,True
'2013-07-26T17:00:00',1.16778,1.16908,1.16704,1.16852,3357.8201,1.16806,1.16935,1.16743,1.16882,3293.45,True
'2013-07-26T18:00:00',1.16845,1.17,1.16811,1.16957,2253.0601,1.16876,1.17041,1.16848,1.16994,2235.8701,False
'2013-07-26T19:00:00',1.16946,1.17017,1.16912,1.16948,1789.24,1.16991,1.17056,1.16951,1.16986,1687.97,True
'2013-07-26T20:00:00',1.16948,1.17086,1.16926,1.17015,1830.13,1.16985,1.17123,1.16983,1.17055,1788.79,True
'2013-07-26T21:00:00',1.17011,1.17178,1.16986,1.17167,1863.49,1.17054,1.1723,1.17024,1.17221,1628.52,False
'2013-07-26T22:00:00',1.17167,1.17185,1.1694,1.17136,1101.97,1.17221,1.1725,1.17052,1.17172,1211.58,False
'2013-07-28T23:00:00',1.17136,1.17136,1.17136,1.17136,0.0,1.17172,1.17172,1.17172,1.17172,0.0,True
'2013-07-29T00:00:00',1.16921,1.17234,1.16884,1.17151,973.54,1.17134,1.17396,1.17095,1.17291,984.62,False
'2013-07-29T01:00:00',1.17156,1.17226,1.16875,1.16881,1277.97,1.17293,1.1735,1.16903,1.1691,1373.37,True
'2013-07-29T02:00:00',1.16876,1.17116,1.16784,1.1699,3617.1399,1.16909,1.17197,1.16842,1.17022,3487.55,True
'2013-07-29T03:00:00',1.16989,1.17207,1.16906,1.17064,3191.5,1.17021,1.17251,1.16975,1.17162,3185.0,True
'2013-07-29T04:00:00',1.17113,1.17334,1.1702,1.17282,3515.3201,1.1714,1.17363,1.17096,1.17356,3488.6699,True
'2013-07-29T05:00:00',1.17317,1.17444,1.17184,1.17391,3727.46,1.17347,1.17472,1.17276,1.17414,3603.8799,False
'2013-07-29T06:00:00',1.1739,1.17438,1.17148,1.17272,3563.3601,1.17414,1.17464,1.17219,1.17312,3427.6201,False
'2013-07-29T07:00:00',1.17275,1.17319,1.17118,1.17221,3104.6299,1.17314,1.17346,1.17185,1.17258,2976.1101,False
'2013-07-29T08:00:00',1.1722,1.17255,1.17018,1.17063,4325.5898,1.17253,1.17294,1.17075,1.17092,4247.5801,False
'2013-07-29T09:00:00',1.1704,1.17154,1.16929,1.16971,5103.8701,1.17094,1.17179,1.16976,1.17,5097.1499,True
'2013-07-29T10:00:00',1.16976,1.17129,1.16891,1.17072,5511.79,1.17002,1.17159,1.16943,1.17096,5331.0698,False
'2013-07-29T11:00:00',1.17051,1.17157,1.16978,1.17052,6907.7798,1.17086,1.17182,1.17037,1.17087,6938.48,True
'2013-07-29T12:00:00',1.16974,1.17146,1.16935,1.1714,6191.3198,1.17114,1.17187,1.16964,1.17184,6160.21,False
'2013-07-29T13:00:00',1.17119,1.17146,1.17029,1.17051,5810.7202,1.17155,1.17183,1.17061,1.17095,5804.5,False
'2013-07-29T14:00:00',1.17074,1.17144,1.1698,1.17026,6167.5498,1.17106,1.17172,1.17005,1.17058,5810.9702,True
'2013-07-29T15:00:00',1.17046,1.17118,1.1693,1.17022,6205.5098,1.17081,1.17152,1.16961,1.17117,6035.23,False
'2013-07-29T16:00:00',1.17007,1.17075,1.16557,1.16576,7752.02,1.17037,1.17115,1.16585,1.16606,7548.8599,True
'2013-07-29T17:00:00',1.16577,1.16652,1.16479,1.166,7051.1899,1.16608,1.16681,1.16511,1.16649,6992.02,False
'2013-07-29T18:00:00',1.16586,1.16614,1.16478,1.16517,6161.8901,1.1661,1.16676,1.16501,1.16547,6094.8701,False
'2013-07-29T19:00:00',1.16532,1.16548,1.16334,1.16393,6046.3398,1.16563,1.16585,1.16361,1.16421,5870.0601,True
'2013-07-29T20:00:00',1.16396,1.16614,1.16396,1.16478,4636.04,1.16426,1.16656,1.16423,1.16505,4595.6401,True
'2013-07-29T21:00:00',1.16486,1.16563,1.16411,1.16484,4892.7598,1.16536,1.16604,1.16447,1.16508,4836.5298,True
'2013-07-29T22:00:00',1.16503,1.16633,1.16397,1.1659,6981.1499,1.16556,1.16695,1.16418,1.16622,7012.9199,True
'2013-07-29T23:00:00',1.16603,1.16676,1.16433,1.16581,3174.8301,1.16627,1.1679,1.16458,1.16668,3251.8799,False
'2013-07-30T00:00:00',1.16548,1.16611,1.16475,1.165,5564.6401,1.16572,1.16735,1.16501,1.16524,5635.75,True
'2013-07-30T01:00:00',1.16502,1.1663,1.16349,1.166,4799.0698,1.16546,1.16665,1.16382,1.16636,4664.6001,True
'2013-07-30T02:00:00',1.16626,1.16694,1.16488,1.16603,3924.3401,1.16662,1.16724,1.16557,1.16655,3759.52,False
'2013-07-30T03:00:00',1.16631,1.16713,1.16216,1.16381,4402.0801,1.16655,1.16772,1.16278,1.16404,4409.7402,False
'2013-07-30T04:00:00',1.16381,1.1639,1.16094,1.16217,3012.5,1.16407,1.16445,1.16197,1.16252,2978.46,False
'2013-07-30T05:00:00',1.16219,1.16234,1.1513,1.15237,6341.5801,1.16251,1.16309,1.15158,1.1526,6393.2002,False
'2013-07-30T06:00:00',1.1524,1.15243,1.15033,1.15172,3698.52,1.15262,1.15267,1.15079,1.15198,3715.02,False
'2013-07-30T07:00:00',1.15173,1.1519,1.14862,1.15026,3728.3201,1.15198,1.15226,1.14885,1.15055,3808.1499,False
'2013-07-30T08:00:00',1.15028,1.15067,1.14722,1.14851,5104.5801,1.15056,1.15094,1.1476,1.14881,4898.3999,True
'2013-07-30T09:00:00',1.14847,1.14979,1.14751,1.14899,5990.3301,1.14878,1.15018,1.14801,1.14945,5803.8198,True
'2013-07-30T10:00:00',1.14925,1.15079,1.14815,1.15,6193.98,1.14948,1.1511,1.14872,1.15033,6075.4199,True
'2013-07-30T11:00:00',1.14977,1.15154,1.14923,1.14966,7501.75,1.15018,1.15198,1.14975,1.15106,7360.8701,True
'2013-07-30T12:00:00',1.15039,1.15267,1.14966,1.15151,6477.6001,1.15072,1.15293,1.1503,1.15186,6091.29,True
'2013-07-30T13:00:00',1.15153,1.15484,1.15151,1.15338,6741.1899,1.15189,1.15508,1.15179,1.15389,6431.8301,True
'2013-07-30T14:00:00',1.15345,1.15492,1.15299,1.15351,6744.5801,1.15388,1.15515,1.15325,1.15386,6533.8301,False
'2013-07-30T15:00:00',1.15351,1.15479,1.15268,1.15271,6445.8701,1.15386,1.15506,1.1529,1.15304,6153.2402,False
'2013-07-30T16:00:00',1.15288,1.15377,1.14962,1.15124,7671.9102,1.15428,1.15428,1.1499,1.15165,7477.6899,False
'2013-07-30T17:00:00',1.15124,1.1517,1.1491,1.15014,6286.8198,1.15165,1.15234,1.14948,1.15068,6257.3501,True
'2013-07-30T18:00:00',1.15023,1.15174,1.14946,1.15134,6081.0,1.15071,1.15208,1.14971,1.15164,5875.2598,False
'2013-07-30T19:00:00',1.1513,1.15207,1.15047,1.15128,5079.98,1.1516,1.15259,1.15074,1.15155,5055.75,True
'2013-07-30T20:00:00',1.1514,1.15186,1.15061,1.15123,3879.1699,1.15194,1.15233,1.15095,1.15219,3776.6399,True
'2013-07-30T21:00:00',1.15108,1.15236,1.15097,1.15179,3596.1101,1.15134,1.15296,1.15124,1.15226,3551.2,False
'2013-07-30T22:00:00',1.15185,1.15252,1.15099,1.15099,6241.7202,1.1523,1.15327,1.15129,1.15131,6263.4902,True
'2013-07-30T23:00:00',1.15122,1.1524,1.15066,1.15224,2691.01,1.15149,1.1538,1.15088,1.1525,2683.8201,True
'2013-07-31T00:00:00',1.15237,1.15332,1.15184,1.15264,3411.8601,1.15335,1.1543,1.15218,1.15288,3505.6201,False
'2013-07-31T01:00:00',1.15259,1.15272,1.15131,1.15195,3268.55,1.15285,1.15381,1.15161,1.15231,3250.8701,False
'2013-07-31T02:00:00',1.15181,1.15214,1.14673,1.14795,4184.02,1.15233,1.153,1.14722,1.1485,3989.97,True
'2013-07-31T03:00:00',1.14814,1.14936,1.14567,1.14855,3570.98,1.14858,1.1498,1.14637,1.14953,3526.76,True
'2013-07-31T04:00:00',1.14902,1.15014,1.14793,1.14981,2284.76,1.14954,1.15071,1.14895,1.15012,2160.0,False
'2013-07-31T05:00:00',1.14969,1.15048,1.14823,1.14858,3058.0,1.15009,1.15085,1.1488,1.14904,2946.8101,True
'2013-07-31T06:00:00',1.1487,1.15081,1.14824,1.15021,2957.5701,1.1492,1.15127,1.14863,1.15116,2844.78,False
'2013-07-31T07:00:00',1.15076,1.1509,1.1492,1.15014,2502.5701,1.15116,1.1513,1.14979,1.15064,2391.3601,False
'2013-07-31T08:00:00',1.15023,1.15128,1.14762,1.14851,4360.1001,1.15063,1.15172,1.14812,1.14888,4370.0298,True
'2013-07-31T09:00:00',1.14851,1.14995,1.14726,1.14938,4755.9302,1.14888,1.15031,1.14769,1.14986,4703.27,False
'2013-07-31T10:00:00',1.14965,1.15007,1.14834,1.14846,5308.2598,1.15013,1.15044,1.14878,1.1489,5194.1802,False
'2013-07-31T11:00:00',1.14848,1.14956,1.14783,1.14811,6671.1099,1.14889,1.14994,1.14833,1.14947,6537.4702,False
'2013-07-31T12:00:00',1.14813,1.14929,1.14686,1.14796,5610.1299,1.14953,1.14973,1.14716,1.14845,5450.0801,False
'2013-07-31T13:00:00',1.14782,1.14982,1.14737,1.14756,5354.7598,1.14818,1.15013,1.14765,1.14812,5344.6899,False
'2013-07-31T14:00:00',1.14753,1.14813,1.1386,1.14263,9027.0498,1.14806,1.14857,1.1395,1.14295,8927.3203,False
'2013-07-31T15:00:00',1.14256,1.14323,1.14138,1.14166,6440.71,1.1429,1.14369,1.14166,1.14201,6363.1602,True
'2013-07-31T16:00:00',1.14169,1.14341,1.14118,1.14318,6899.8901,1.14207,1.14377,1.14144,1.14357,6668.23,False
'2013-07-31T17:00:00',1.14316,1.14319,1.14078,1.1416,6283.6699,1.14353,1.14357,1.14102,1.14209,6179.02,True
'2013-07-31T18:00:00',1.14147,1.14298,1.14104,1.14212,6522.77,1.14171,1.14342,1.14136,1.14243,6378.5498,False
'2013-07-31T19:00:00',1.14229,1.14328,1.14145,1.14145,4938.9102,1.14288,1.14444,1.14173,1.14173,4890.73,True
'2013-07-31T20:00:00',1.14228,1.14454,1.13916,1.14404,7281.6099,1.14258,1.14578,1.13955,1.1443,7213.73,False
'2013-07-31T21:00:00',1.14419,1.14437,1.14109,1.14203,4705.1401,1.14445,1.14538,1.14138,1.14263,4787.4302,False
'2013-07-31T22:00:00',1.14203,1.14277,1.14107,1.14107,6468.7202,1.14264,1.14346,1.14139,1.14139,6486.1499,False
'2013-07-31T23:00:00',1.14048,1.14147,1.13355,1.13605,4174.6499,1.14072,1.14257,1.13426,1.13674,3987.3401,False
'2013-08-01T00:00:00',1.13657,1.13913,1.13531,1.1356,3871.51,1.13691,1.14005,1.13578,1.13584,3899.8899,True
'2013-08-01T01:00:00',1.13583,1.13879,1.13578,1.13731,3410.0901,1.13751,1.1397,1.13604,1.13767,3403.77,True
'2013-08-01T02:00:00',1.13761,1.14231,1.13747,1.14149,1452.64,1.13823,1.14375,1.13819,1.14212,1449.21,False
'2013-08-01T03:00:00',1.14149,1.14167,1.13824,1.13903,3058.25,1.14212,1.14301,1.13865,1.13949,2954.1101,True
'2013-08-01T04:00:00',1.13903,1.14039,1.13704,1.1393,2446.6599,1.13949,1.14096,1.13826,1.13961,2474.8899,False
'2013-08-01T05:00:00',1.13934,1.14007,1.13815,1.13892,2380.1299,1.13963,1.14034,1.13845,1.13918,2328.8301,True
'2013-08-01T06:00:00',1.13893,1.14096,1.13859,1.14096,2067.5801,1.13921,1.14124,1.13889,1.14122,2096.8999,True
'2013-08-01T07:00:00',1.14097,1.14112,1.14011,1.14111,1937.46,1.14123,1.1415,1.14045,1.14139,1908.04,False
'2013-08-01T08:00:00',1.14111,1.14178,1.13994,1.14088,2893.3799,1.14137,1.14202,1.1402,1.14114,2963.24,True
'2013-08-01T09:00:00',1.14087,1.14259,1.14054,1.14171,3626.5,1.14111,1.14285,1.14083,1.14196,3619.1201,False
'2013-08-01T10:00:00',1.14171,1.14207,1.14021,1.14158,3080.8,1.14196,1.14232,1.14047,1.14209,3068.3201,True
'2013-08-01T11:00:00',1.14168,1.14315,1.14109,1.14315,2921.5901,1.1421,1.1434,1.14139,1.14338,2663.1299,False
'2013-08-01T12:00:00',1.14311,1.14369,1.14074,1.14083,2988.71,1.14334,1.14402,1.14124,1.1413,3066.8501,True
'2013-08-01T13:00:00',1.14086,1.14299,1.14084,1.1423,3106.4399,1.14134,1.14324,1.14131,1.14263,3172.0701,False
'2013-08-01T14:00:00',1.14232,1.14307,1.13854,1.13895,4763.6001,1.14265,1.14367,1.13898,1.13939,4865.1802,False
'2013-08-01T15:00:00',1.13898,1.14012,1.13477,1.13832,4481.0801,1.13945,1.14051,1.13528,1.13968,4563.3398,False
'2013-08-01T16:00:00',1.13624,1.13856,1.13497,1.13753,5766.73,1.13752,1.13891,1.13561,1.13779,5667.8701,False
'2013-08-01T17:00:00',1.1375,1.1391,1.13674,1.13741,3198.76,1.13782,1.13944,1.13696,1.13781,3054.3601,True
'2013-08-01T18:00:00',1.13743,1.14017,1.13703,1.13934,2482.5801,1.13779,1.14062,1.13738,1.13984,2288.3899,True
'2013-08-01T19:00:00',1.13937,1.141,1.13893,1.14076,2141.47,1.13981,1.14139,1.13927,1.14115,2069.73,False
'2013-08-01T20:00:00',1.14072,1.14122,1.14028,1.14031,1746.51,1.1411,1.14155,1.14062,1.14076,1654.74,False
'2013-08-01T21:00:00',1.14032,1.14089,1.13807,1.13834,2010.22,1.14074,1.14133,1.13852,1.13878,2231.6101,True
'2013-08-01T22:00:00',1.13834,1.14061,1.13819,1.13915,1589.85,1.13878,1.1413,1.13866,1.1399,1535.41,True
'2013-08-01T23:00:00',1.13893,1.1405,1.13864,1.13972,1492.42,1.13994,1.14157,1.13966,1.14071,1460.92,True
'2013-08-02T00:00:00',1.13968,1.14086,1.13911,1.14059,709.43,1.1407,1.14191,1.13981,1.14191,714.23,False
'2013-08-02T01:00:00',1.14059,1.14117,1.13982,1.14032,1466.91,1.14165,1.14167,1.14022,1.14069,1478.27,False
'2013-08-02T02:00:00',1.14028,1.14088,1.13838,1.13898,2009.1,1.14068,1.14123,1.13867,1.13926,2064.53,False
'2013-08-02T03:00:00',1.13898,1.13901,1.13416,1.13433,3369.9299,1.13926,1.13929,1.13441,1.1346,3485.45,True
'2013-08-02T04:00:00',1.13436,1.13633,1.13436,1.13505,2706.3301,1.13461,1.13658,1.13461,1.13531,2706.3701,True
'2013-08-02T05:00:00',1.13503,1.13758,1.13436,1.13694,3080.4299,1.13531,1.13783,1.13462,1.13723,3106.55,False
'2013-08-02T06:00:00',1.13694,1.13761,1.13546,1.13633,2794.1599,1.13722,1.13789,1.13572,1.13659,3015.3899,True
'2013-08-02T07:00:00',1.13633,1.13708,1.13533,1.13635,2267.9099,1.13659,1.13739,1.13562,1.13688,2329.8,True
'2013-08-02T08:00:00',1.13645,1.13812,1.13629,1.13718,2624.04,1.13692,1.13835,1.1367,1.13744,2624.53,False
'2013-08-02T09:00:00',1.1372,1.13763,1.13549,1.1363,3849.9199,1.13743,1.13788,1.1358,1.13656,3689.6101,False
'2013-08-02T10:00:00',1.13631,1.13636,1.13391,1.13425,3216.3101,1.13657,1.13666,1.13422,1.13467,3124.22,True
'2013-08-02T11:00:00',1.13425,1.13537,1.1331,1.13479,3086.24,1.13467,1.13563,1.13334,1.13516,3139.6699,True
'2013-08-02T12:00:00',1.13478,1.13581,1.13448,1.13494,3051.1399,1.13514,1.13608,1.13473,1.13515,3032.0601,True
'2013-08-02T13:00:00',1.13494,1.13673,1.13463,1.13612,2798.76,1.13514,1.13703,1.13486,1.1365,2835.6101,False
'2013-08-02T14:00:00',1.13608,1.14041,1.13362,1.13471,6467.8599,1.13648,1.14133,1.13438,1.13513,6603.5898,False
'2013-08-02T15:00:00',1.13471,1.13493,1.1306,1.13337,5973.4902,1.13513,1.13526,1.13107,1.13377,5889.54,False
'2013-08-02T16:00:00',1.13338,1.13582,1.13185,1.13221,5205.9102,1.13374,1.13617,1.13219,1.13255,5096.1499,False
'2013-08-02T17:00:00',1.13219,1.1348,1.13167,1.13208,4284.71,1.1325,1.13516,1.13206,1.13241,4366.1201,True
'2013-08-02T18:00:00',1.13208,1.13404,1.13176,1.13361,2762.3,1.13241,1.13453,1.1321,1.1341,2708.6599,False
'2013-08-02T19:00:00',1.13361,1.13379,1.13215,1.1333,1924.8101,1.1341,1.13417,1.13253,1.13379,1726.17,False
'2013-08-02T20:00:00',1.13332,1.1336,1.13165,1.13254,1906.84,1.13383,1.13397,1.13209,1.13294,1867.79,False
'2013-08-02T21:00:00',1.13252,1.13252,1.13093,1.13157,1724.12,1.13287,1.13289,1.13133,1.13195,1730.6801,True
'2013-08-02T22:00:00',1.13157,1.13292,1.1306,1.13202,1231.5601,1.13192,1.13412,1.13111,1.13316,1268.11,False
'2013-08-04T23:00:00',1.13202,1.13202,1.13202,1.13202,0.0,1.13316,1.13316,1.13316,1.13316,0.0,False
'2013-08-05T00:00:00',1.13158,1.13366,1.13141,1.13162,2589.6101,1.1333,1.1348,1.13211,1.13223,2347.97,False
'2013-08-05T01:00:00',1.13166,1.13254,1.1312,1.13157,1677.52,1.13255,1.13298,1.13167,1.13195,1641.03,False
'2013-08-05T02:00:00',1.13159,1.13227,1.12979,1.12992,3013.0901,1.13197,1.13261,1.13007,1.1305,3097.6899,False
'2013-08-05T03:00:00',1.1299,1.13151,1.12655,1.12805,4018.98,1.13046,1.13179,1.12717,1.12827,4005.0701,False
'2013-08-05T04:00:00',1.12802,1.12838,1.1267,1.12752,2442.6899,1.12825,1.12871,1.12696,1.12782,2663.95,False
'2013-08-05T05:00:00',1.12753,1.12766,1.12554,1.12631,2077.21,1.12786,1.12792,1.12579,1.12655,2308.1499,True
'2013-08-05T06:00:00',1.12629,1.12792,1.12618,1.12681,2350.3101,1.12656,1.12827,1.12643,1.1271,2264.3501,True
'2013-08-05T07:00:00',1.12683,1.12871,1.12676,1.12871,2703.8,1.12708,1.129,1.12699,1.129,2666.77,False
'2013-08-05T08:00:00',1.12866,1.12886,1.12664,1.12745,4018.2,1.12895,1.1292,1.12692,1.12775,3942.8401,True
'2013-08-05T09:00:00',1.12745,1.12903,1.127,1.12821,3866.51,1.12775,1.12936,1.12732,1.1285,3767.79,True
'2013-08-05T10:00:00',1.12821,1.12975,1.1279,1.12913,3052.3601,1.12847,1.12998,1.12816,1.12949,2963.73,True
'2013-08-05T11:00:00',1.12913,1.13009,1.12801,1.13005,2846.74,1.12951,1.13034,1.12826,1.1303,2744.77,False
'2013-08-05T12:00:00',1.13006,1.13029,1.12867,1.12906,2420.7,1.13029,1.13055,1.12894,1.12928,2521.3201,False
'2013-08-05T13:00:00',1.12905,1.12931,1.12765,1.12812,1986.51,1.12928,1.12954,1.12789,1.12846,2047.25,False
'2013-08-05T14:00:00',1.12812,1.12821,1.12692,1.12767,2871.79,1.12844,1.12851,1.12719,1.12798,2815.5801,True
'2013-08-05T15:00:00',1.12766,1.12995,1.12751,1.12908,2887.47,1.12797,1.13069,1.12782,1.13069,2862.3799,True
'2013-08-05T16:00:00',1.12759,1.13185,1.12759,1.13073,3756.3401,1.12938,1.13222,1.12853,1.13099,3752.5801,True
'2013-08-05T17:00:00',1.13073,1.13204,1.12979,1.13202,2680.9099,1.13099,1.1324,1.1301,1.13238,2721.1599,True
'2013-08-05T18:00:00',1.13202,1.13332,1.13188,1.13235,2057.76,1.13239,1.13369,1.13215,1.13268,2121.48,False
'2013-08-05T19:00:00',1.13236,1.13255,1.13007,1.13137,1681.42,1.13269,1.13284,1.1304,1.13173,1739.04,False
'2013-08-05T20:00:00',1.13135,1.13224,1.13089,1.13099,1756.9301,1.13171,1.13266,1.13122,1.13133,1613.52,True
'2013-08-05T21:00:00',1.13094,1.13328,1.13084,1.13305,1697.17,1.13129,1.1337,1.13127,1.13335,1666.46,False
'2013-08-05T22:00:00',1.13319,1.13357,1.13239,1.13294,1562.3199,1.13366,1.13392,1.13317,1.13351,1500.84,False
'2013-08-05T23:00:00',1.13267,1.1334,1.13194,1.13233,896.3,1.13363,1.1344,1.1324,1.13318,884.69,False
'2013-08-06T00:00:00',1.13228,1.13251,1.13003,1.13121,1461.66,1.13312,1.13326,1.13067,1.13173,1560.1899,False
'2013-08-06T01:00:00',1.13121,1.13147,1.12975,1.12988,1624.29,1.13172,1.13191,1.13012,1.13025,1531.83,False
'2013-08-06T02:00:00',1.12994,1.13036,1.12835,1.12844,2692.04,1.13033,1.13071,1.12859,1.1287,2561.01,True
'2013-08-06T03:00:00',1.12847,1.13186,1.12807,1.13139,2347.1499,1.12871,1.13216,1.12837,1.13166,2395.1899,False
'2013-08-06T04:00:00',1.1314,1.13144,1.12973,1.1301,1824.9,1.13167,1.13172,1.13,1.13039,2000.54,True
'2013-08-06T05:00:00',1.13013,1.13142,1.12979,1.13098,1988.66,1.1304,1.13164,1.13006,1.13125,1916.9301,True
'2013-08-06T06:00:00',1.13097,1.13763,1.13034,1.13642,4306.4102,1.13126,1.13787,1.13067,1.13669,4017.3799,True
'2013-08-06T07:00:00',1.1364,1.13865,1.13633,1.13762,2734.23,1.13667,1.13896,1.13657,1.13786,2766.3201,True
'2013-08-06T08:00:00',1.13763,1.14004,1.13715,1.13942,2987.6899,1.1379,1.1403,1.13741,1.13977,3120.1599,False
'2013-08-06T09:00:00',1.13945,1.13972,1.13706,1.13855,2709.1499,1.13976,1.13999,1.13732,1.13885,2778.03,True
'2013-08-06T10:00:00',1.13851,1.14079,1.13847,1.14009,2533.0601,1.13885,1.14109,1.13877,1.14052,2557.1299,False
'2013-08-06T11:00:00',1.14014,1.14154,1.13851,1.13934,2469.6499,1.14057,1.14187,1.13888,1.13981,2566.6101,False
'2013-08-06T12:00:00',1.13943,1.13951,1.13738,1.13749,2436.8701,1.13988,1.14001,1.13765,1.13773,2459.6499,False
'2013-08-06T13:00:00',1.13749,1.13782,1.13506,1.13663,2090.53,1.13773,1.13815,1.13547,1.13695,2105.1799,False
'2013-08-06T14:00:00',1.13663,1.13835,1.13591,1.1362,2884.6101,1.13693,1.13944,1.13619,1.1365,2779.79,False
'2013-08-06T15:00:00',1.1362,1.137,1.13529,1.13588,2797.4199,1.13647,1.13736,1.13566,1.13615,2798.0601,True
'2013-08-06T16:00:00',1.13586,1.13756,1.13497,1.13752,2893.3701,1.13613,1.13796,1.13539,1.13788,2996.4099,False
'2013-08-06T17:00:00',1.13748,1.13807,1.13681,1.13715,2463.22,1.13786,1.13839,1.13711,1.13743,2484.97,True
'2013-08-06T18:00:00',1.13715,1.13907,1.13699,1.13903,1813.16,1.13743,1.13939,1.1373,1.13938,1695.38,True
'2013-08-06T19:00:00',1.139,1.1415,1.13849,1.13926,2109.23,1.13936,1.14187,1.13889,1.1396,2223.52,False
'2013-08-06T20:00:00',1.13923,1.13927,1.13781,1.13788,1630.2,1.13957,1.13968,1.13811,1.1382,1598.6,True
'2013-08-06T21:00:00',1.13786,1.13868,1.13759,1.13792,1468.8199,1.13818,1.13916,1.13801,1.1383,1585.22,False
'2013-08-06T22:00:00',1.13792,1.13818,1.13749,1.13761,1498.26,1.1383,1.13891,1.13797,1.13817,1471.3101,False
'2013-08-06T23:00:00',1.13764,1.13847,1.13686,1.13692,900.98,1.13828,1.13936,1.1375,1.1375,847.2,True
'2013-08-07T00:00:00',1.13692,1.13767,1.13677,1.13726,975.37,1.13744,1.1386,1.13738,1.13761,1076.45,True
'2013-08-07T01:00:00',1.13729,1.13926,1.13714,1.138,2142.29,1.13764,1.13958,1.13755,1.13831,2317.04,False
'2013-08-07T02:00:00',1.13799,1.13829,1.13648,1.13713,2889.49,1.13829,1.13855,1.13674,1.13747,2903.25,False
'2013-08-07T03:00:00',1.13713,1.13823,1.13606,1.13646,3219.9099,1.13747,1.1387,1.13629,1.13671,3086.1299,False
'2013-08-07T04:00:00',1.13644,1.13719,1.13579,1.136,2306.3,1.13669,1.1375,1.13608,1.13638,2119.72,True
'2013-08-07T05:00:00',1.13595,1.13646,1.13529,1.13609,2017.29,1.13636,1.13673,1.13561,1.13641,1918.88,False
'2013-08-07T06:00:00',1.13607,1.13665,1.13538,1.13601,2532.6201,1.13639,1.13693,1.13568,1.13626,2420.45,False
'2013-08-07T07:00:00',1.136,1.13623,1.13478,1.13502,2328.8899,1.13627,1.13654,1.13516,1.13536,2347.3,True
'2013-08-07T08:00:00',1.13506,1.1359,1.13462,1.13516,3274.8,1.13538,1.13618,1.13487,1.13548,3203.5801,False
'2013-08-07T09:00:00',1.13515,1.13541,1.1323,1.13431,3588.9299,1.13549,1.13571,1.13258,1.13457,3693.6299,False
'2013-08-07T10:00:00',1.13429,1.13467,1.13107,1.13303,3558.6899,1.13455,1.13494,1.13133,1.13332,3544.28,False
'2013-08-07T11:00:00',1.13302,1.13307,1.13137,1.13272,3148.6499,1.13333,1.13374,1.13174,1.13312,3184.77,False
'2013-08-07T12:00:00',1.13272,1.13327,1.13088,1.13115,2684.7,1.1332,1.13364,1.13134,1.13167,2778.24,True
'2013-08-07T13:00:00',1.1311,1.13248,1.13107,1.13238,1890.1801,1.1316,1.13291,1.1315,1.13291,1912.5699,True
'2013-08-07T14:00:00',1.13237,1.13442,1.13211,1.13387,2343.98,1.13287,1.13484,1.13246,1.13424,2353.6899,True
'2013-08-07T15:00:00',1.13401,1.13812,1.13331,1.13805,2829.3799,1.13437,1.13852,1.13387,1.1384,2775.29,True
'2013-08-07T16:00:00',1.13798,1.13887,1.13606,1.13867,2958.22,1.13834,1.13929,1.13653,1.13916,3080.75,True
'2013-08-07T17:00:00',1.13865,1.14323,1.13832,1.14166,2843.23,1.13914,1.14388,1.13871,1.14205,2908.78,False
'2013-08-07T18:00:00',1.14172,1.14187,1.14059,1.14137,1646.54,1.14205,1.14225,1.14088,1.14182,1764.9301,False
'2013-08-07T19:00:00',1.14139,1.14151,1.13901,1.14048,2030.8199,1.1418,1.14183,1.13932,1.14081,1870.33,False
'2013-08-07T20:00:00',1.1404,1.1407,1.13834,1.13836,1765.34,1.14073,1.141,1.13877,1.13883,1663.66,False
'2013-08-07T21:00:00',1.13837,1.13922,1.13828,1.13838,1409.91,1.13889,1.1396,1.1387,1.13873,1267.02,True
'2013-08-07T22:00:00',1.13837,1.13994,1.13835,1.1394,1131.63,1.13873,1.14059,1.13872,1.14043,1015.01,False
'2013-08-07T23:00:00',1.13965,1.14076,1.13841,1.13901,926.7,1.14043,1.14221,1.13971,1.14003,968.3,True
'2013-08-08T00:00:00',1.13901,1.14032,1.13852,1.13958,1584.54,1.14002,1.14093,1.13922,1.14026,1708.42,True
'2013-08-08T01:00:00',1.13954,1.14076,1.13913,1.14066,1616.58,1.14022,1.14117,1.13968,1.14111,1602.74,True
'2013-08-08T02:00:00',1.14061,1.14418,1.14028,1.14339,3088.8201,1.1411,1.14458,1.14081,1.14372,3197.28,False
'2013-08-08T03:00:00',1.14337,1.14478,1.13717,1.13946,3866.78,1.1437,1.14507,1.13791,1.13986,3726.1699,True
'2013-08-08T04:00:00',1.13946,1.14274,1.13946,1.14177,3067.4299,1.13984,1.14313,1.13984,1.14221,3040.78,True
'2013-08-08T05:00:00',1.14177,1.14755,1.14113,1.14479,4348.0801,1.14222,1.14789,1.14156,1.14507,4372.1602,True
'2013-08-08T06:00:00',1.14479,1.14736,1.14435,1.146,2205.98,1.14509,1.14764,1.14461,1.14631,2203.8999,True
'2013-08-08T07:00:00',1.14604,1.1479,1.145,1.1463,3110.97,1.14633,1.14815,1.14528,1.14658,3193.96,False
'2013-08-08T08:00:00',1.1463,1.14649,1.14474,1.14567,3155.4399,1.14659,1.14681,1.14507,1.14598,3279.95,False
'2013-08-08T09:00:00',1.14568,1.14629,1.14135,1.14188,4089.6299,1.14598,1.14661,1.14162,1.1424,4143.48,True
'2013-08-08T10:00:00',1.14188,1.14364,1.14135,1.14209,3251.1399,1.1424,1.14393,1.1416,1.14243,3115.1299,True
'2013-08-08T11:00:00',1.14207,1.14409,1.14145,1.14358,3180.6599,1.14238,1.14439,1.14176,1.14382,3149.8,True
'2013-08-08T12:00:00',1.14356,1.14547,1.14332,1.1452,2608.1699,1.14384,1.14599,1.14357,1.14585,2665.9399,False
'2013-08-08T13:00:00',1.1452,1.14534,1.14359,1.14428,2211.74,1.1457,1.14578,1.14389,1.14462,2209.1399,True
'2013-08-08T14:00:00',1.14431,1.14632,1.14288,1.1454,3697.95,1.14466,1.14666,1.14373,1.14574,3738.96,True
'2013-08-08T15:00:00',1.14538,1.146,1.14417,1.14553,2927.5701,1.14573,1.14637,1.14456,1.1459,2993.96,True
'2013-08-08T16:00:00',1.14555,1.14902,1.14523,1.14835,4522.0801,1.1459,1.1494,1.14554,1.14863,4676.4102,False
'2013-08-08T17:00:00',1.14836,1.14838,1.14648,1.14702,2736.1001,1.14863,1.14863,1.14678,1.14735,2804.54,True
'2013-08-08T18:00:00',1.14699,1.15003,1.14685,1.1481,2469.0601,1.14735,1.15037,1.14722,1.14845,2547.3101,True
'2013-08-08T19:00:00',1.14811,1.14903,1.14768,1.14815,1780.96,1.14848,1.14933,1.14802,1.14848,1976.8,False
'2013-08-08T20:00:00',1.14813,1.14847,1.14737,1.14798,1461.24,1.14844,1.14876,1.14772,1.14836,1647.55,False
'2013-08-08T21:00:00',1.14798,1.14873,1.14685,1.14705,1620.26,1.14834,1.14923,1.14726,1.14757,1811.03,False
'2013-08-08T22:00:00',1.14703,1.14712,1.14557,1.14646,1099.01,1.14755,1.14771,1.14632,1.14716,1284.83,False
'2013-08-08T23:00:00',1.14647,1.14839,1.14531,1.14639,1858.15,1.14754,1.1499,1.14619,1.1473,1874.2,False
'2013-08-09T00:00:00',1.14639,1.14751,1.14544,1.14633,1901.9,1.14726,1.14822,1.1461,1.14709,2018.58,True
'2013-08-09T01:00:00',1.14639,1.14746,1.14608,1.14724,1585.13,1.14714,1.14783,1.1467,1.14762,1497.84,True
'2013-08-09T02:00:00',1.14722,1.14847,1.14713,1.14774,2097.0701,1.14758,1.14884,1.14746,1.14814,2022.61,True
'2013-08-09T03:00:00',1.14773,1.15095,1.14424,1.14961,3598.6399,1.14813,1.15147,1.145,1.14986,3382.76,False
'2013-08-09T04:00:00',1.14961,1.15049,1.1489,1.14902,1732.6801,1.14988,1.15089,1.14916,1.14964,1727.67,False
'2013-08-09T05:00:00',1.14896,1.1497,1.14801,1.14801,1333.22,1.14956,1.15004,1.14837,1.1484,1387.22,False
'2013-08-09T06:00:00',1.14796,1.14824,1.14689,1.14795,1167.8101,1.14835,1.14862,1.14745,1.14822,1300.9301,True
'2013-08-09T07:00:00',1.14792,1.15052,1.1474,1.14896,2242.1899,1.14822,1.15083,1.14797,1.14926,2119.4199,True
'2013-08-09T08:00:00',1.14894,1.152,1.14836,1.15072,3445.0901,1.14928,1.15233,1.14868,1.15103,3269.99,True
'2013-08-09T09:00:00',1.15069,1.15159,1.14995,1.15119,2748.8601,1.15102,1.15192,1.15027,1.1515,2566.8701,True
'2013-08-09T10:00:00',1.15123,1.15253,1.15059,1.15214,2048.23,1.15154,1.15299,1.15089,1.15274,1868.63,True
'2013-08-09T11:00:00',1.15222,1.15388,1.15139,1.15268,1223.92,1.15281,1.15445,1.15182,1.15316,1293.29,False
'2013-08-09T12:00:00',1.15274,1.15329,1.15192,1.15205,1878.8,1.1532,1.15366,1.15221,1.15232,1901.5601,True
'2013-08-09T13:00:00',1.15205,1.15329,1.15181,1.15324,1919.34,1.15232,1.15351,1.15208,1.15349,1837.27,False
'2013-08-09T14:00:00',1.15325,1.154,1.15181,1.15313,2869.8701,1.15349,1.15435,1.15202,1.15342,2924.99,True
'2013-08-09T15:00:00',1.15309,1.15494,1.15274,1.15469,2673.22,1.15339,1.15536,1.15298,1.15536,2836.26,True
'2013-08-09T16:00:00',1.15484,1.15766,1.15459,1.15704,3530.6499,1.15526,1.15792,1.15489,1.15727,3482.26,False
'2013-08-09T17:00:00',1.15702,1.15702,1.15394,1.15479,3226.1799,1.15727,1.15728,1.15425,1.15511,3317.6299,True
'2013-08-09T18:00:00',1.1548,1.15744,1.15429,1.15674,1919.1801,1.15512,1.15774,1.15468,1.15711,1912.96,False
'2013-08-09T19:00:00',1.15671,1.15683,1.15567,1.15589,1672.9399,1.15711,1.15719,1.15603,1.15617,1816.9,True
'2013-08-09T20:00:00',1.15589,1.15812,1.15582,1.158,1377.1899,1.15619,1.15865,1.15618,1.15847,1400.03,False
'2013-08-09T21:00:00',1.15797,1.15801,1.15463,1.15509,2053.99,1.15847,1.15847,1.15509,1.1555,2003.3101,True
'2013-08-09T22:00:00',1.1551,1.15662,1.15497,1.15597,1314.71,1.1555,1.15727,1.15541,1.15693,1215.58,False
'2013-08-11T23:00:00',1.1561,1.15656,1.154,1.15506,345.85,1.15787,1.1583,1.15592,1.15606,369.67,True
'2013-08-12T00:00:00',1.15518,1.15656,1.15437,1.15654,2051.3899,1.15633,1.15718,1.15573,1.15698,1963.9399,False
'2013-08-12T01:00:00',1.15641,1.15741,1.15338,1.15338,1518.0601,1.15718,1.15777,1.15445,1.15499,1501.5601,True
'2013-08-12T02:00:00',1.15337,1.15682,1.15213,1.15562,2046.9301,1.15495,1.15784,1.15253,1.156,2029.99,True
'2013-08-12T03:00:00',1.15565,1.15974,1.15565,1.15928,2282.1899,1.15602,1.16013,1.15602,1.15972,2262.1599,True
'2013-08-12T04:00:00',1.15928,1.16128,1.15907,1.16092,2202.22,1.15972,1.16174,1.15956,1.16139,2159.6001,False
'2013-08-12T05:00:00',1.16092,1.16192,1.16008,1.16027,2317.6299,1.16139,1.16233,1.16049,1.16054,2339.52,True
'2013-08-12T06:00:00',1.16027,1.16096,1.16,1.16096,1677.53,1.16054,1.16128,1.16027,1.16128,1849.51,False
'2013-08-12T07:00:00',1.16097,1.1614,1.15993,1.16075,2135.3899,1.16129,1.16171,1.16017,1.16098,2207.52,False
'2013-08-12T08:00:00',1.16072,1.16083,1.15725,1.15754,2875.3799,1.16099,1.16106,1.15754,1.15782,2874.9199,False
'2013-08-12T09:00:00',1.15754,1.15793,1.1547,1.15517,3331.51,1.15782,1.15822,1.15508,1.15546,3328.97,False
'2013-08-12T10:00:00',1.15518,1.15539,1.15409,1.15464,2979.6699,1.15545,1.15564,1.15438,1.15502,2910.23,True
'2013-08-12T11:00:00',1.15467,1.1563,1.1541,1.15629,2493.2,1.15506,1.15662,1.15436,1.15662,2435.3999,False
'2013-08-12T12:00:00',1.15629,1.15633,1.15337,1.15581,2882.5,1.15662,1.15662,1.15373,1.15617,2691.1399,True
'2013-08-12T13:00:00',1.15583,1.15708,1.15537,1.15631,2218.9199,1.15617,1.15742,1.15565,1.15657,2258.03,True
'2013-08-12T14:00:00',1.15634,1.15728,1.15601,1.15714,2111.0,1.15657,1.15759,1.15637,1.15755,2105.47,True
'2013-08-12T15:00:00',1.15715,1.15787,1.1562,1.1573,2490.7,1.15755,1.15814,1.15654,1.15757,2456.96,False
'2013-08-12T16:00:00',1.1573,1.15856,1.15639,1.15726,2516.3301,1.15757,1.15888,1.15669,1.15752,2446.23,False
'2013-08-12T17:00:00',1.15726,1.15771,1.1563,1.15699,2146.22,1.15751,1.15795,1.15659,1.15723,2033.09,False
'2013-08-12T18:00:00',1.15699,1.15781,1.15464,1.15482,1739.55,1.15726,1.15812,1.15495,1.1551,1979.66,False
'2013-08-12T19:00:00',1.15485,1.15499,1.15307,1.1547,1943.3101,1.15513,1.1553,1.15345,1.15505,2124.02,True
'2013-08-12T20:00:00',1.15471,1.15531,1.15389,1.15523,1901.28,1.15505,1.15566,1.15422,1.15561,1945.86,False
'2013-08-12T21:00:00',1.15521,1.15547,1.15442,1.15453,1599.24,1.15557,1.15597,1.15482,1.15495,1604.59,True
'2013-08-12T22:00:00',1.15452,1.15502,1.15395,1.15479,1352.34,1.15493,1.15564,1.15434,1.15551,1399.97,False
'2013-08-12T23:00:00',1.15479,1.15576,1.15379,1.15383,1298.01,1.15551,1.15638,1.1548,1.15485,1264.12,False
'2013-08-13T00:00:00',1.15385,1.1545,1.15223,1.15286,2479.0601,1.15487,1.1552,1.15261,1.15318,2285.75,False
'2013-08-13T01:00:00',1.15285,1.15308,1.15131,1.1514,2070.21,1.15316,1.15334,1.15166,1.15176,1905.26,True
'2013-08-13T02:00:00',1.1514,1.15321,1.15077,1.1517,3142.8601,1.15176,1.15352,1.15112,1.15204,3054.3501,True
'2013-08-13T03:00:00',1.15167,1.15222,1.1507,1.15175,2993.8201,1.15197,1.15246,1.15096,1.152,3010.4199,True
'2013-08-13T04:00:00',1.15175,1.15269,1.1515,1.1524,2241.6001,1.152,1.15294,1.15172,1.15265,2251.3601,False
'2013-08-13T05:00:00',1.15243,1.15286,1.1517,1.15239,1863.89,1.15268,1.15314,1.15194,1.15261,1939.99,True
'2013-08-13T06:00:00',1.15239,1.1533,1.15183,1.15279,1774.76,1.15261,1.15355,1.15208,1.1531,1839.08,False
'2013-08-13T07:00:00',1.15278,1.15397,1.15213,1.15223,2542.6699,1.1531,1.1542,1.15241,1.1525,2577.01,True
'2013-08-13T08:00:00',1.15221,1.15467,1.15168,1.15378,2696.6899,1.1525,1.155,1.15194,1.15415,2626.03,True
'2013-08-13T09:00:00',1.15379,1.15557,1.15342,1.15475,3863.3301,1.15415,1.15587,1.15371,1.15513,3879.97,False
'2013-08-13T10:00:00',1.15478,1.15507,1.15277,1.15407,3894.75,1.15513,1.15534,1.15307,1.15455,3695.79,True
'2013-08-13T11:00:00',1.15404,1.15539,1.15278,1.15526,3297.77,1.1545,1.15566,1.15313,1.15554,3222.3999,False
'2013-08-13T12:00:00',1.15529,1.15572,1.1546,1.15491,2620.98,1.15555,1.1561,1.15486,1.15518,2554.72,False
'2013-08-13T13:00:00',1.15491,1.15526,1.15368,1.15482,2559.49,1.15518,1.15555,1.15395,1.15512,2435.3,False
'2013-08-13T14:00:00',1.15482,1.15567,1.15224,1.15289,4756.2998,1.1551,1.15627,1.15257,1.15315,4721.4302,False
'2013-08-13T15:00:00',1.15289,1.15418,1.15124,1.15243,4376.1299,1.15315,1.15451,1.15155,1.15274,4488.8999,False
'2013-08-13T16:00:00',1.15242,1.15357,1.14965,1.15213,4549.6099,1.15272,1.15374,1.15002,1.1524,4602.3501,True
'2013-08-13T17:00:00',1.15212,1.15375,1.15169,1.1527,3365.47,1.15235,1.15408,1.15199,1.15299,3257.72,True
'2013-08-13T18:00:00',1.15269,1.15508,1.15237,1.15477,2217.3101,1.15296,1.15544,1.15266,1.15511,2102.52,False
'2013-08-13T19:00:00',1.15474,1.15486,1.15242,1.15242,1993.98,1.15511,1.15524,1.15281,1.15281,1931.61,True
'2013-08-13T20:00:00',1.15245,1.15406,1.15245,1.15386,1816.76,1.15282,1.15445,1.15282,1.15419,1763.85,True
'2013-08-13T21:00:00',1.15386,1.1554,1.15383,1.1548,2008.62,1.15424,1.15578,1.15424,1.15522,1698.1899,True
'2013-08-13T22:00:00',1.15481,1.15565,1.15446,1.15484,1473.28,1.15521,1.15612,1.15514,1.15601,1477.67,False
'2013-08-13T23:00:00',1.15492,1.15493,1.15268,1.15324,1708.53,1.15611,1.15613,1.15368,1.15396,1726.98,False
'2013-08-14T00:00:00',1.15318,1.1538,1.15266,1.15268,1736.3101,1.15396,1.15457,1.15318,1.15318,1610.7,False
'2013-08-14T01:00:00',1.15272,1.15346,1.15208,1.15254,1412.47,1.1532,1.15386,1.15254,1.15294,1293.3,False
'2013-08-14T02:00:00',1.15254,1.15283,1.15085,1.1516,3007.9099,1.15294,1.15342,1.15112,1.1519,2903.0701,True
'2013-08-14T03:00:00',1.15162,1.15357,1.15142,1.1531,2750.3201,1.15188,1.15379,1.15181,1.15337,2758.02,True
'2013-08-14T04:00:00',1.15311,1.15417,1.15293,1.15342,2259.72,1.15334,1.15437,1.15317,1.15364,2190.5,True
'2013-08-14T05:00:00',1.15339,1.15467,1.15294,1.15418,2103.3401,1.15365,1.15499,1.15326,1.15444,2109.5,False
'2013-08-14T06:00:00',1.1542,1.1545,1.15304,1.15326,1874.34,1.15445,1.15476,1.1533,1.15352,1946.03,True
'2013-08-14T07:00:00',1.15325,1.15398,1.15228,1.15366,2456.3701,1.1535,1.15427,1.15257,1.15422,2439.3301,True
'2013-08-14T08:00:00',1.15354,1.15435,1.15316,1.15409,2820.72,1.15408,1.15461,1.15341,1.15436,2767.5701,True
'2013-08-14T09:00:00',1.15409,1.15647,1.15389,1.15607,3275.8799,1.15436,1.15672,1.15419,1.15634,3142.04,False
'2013-08-14T10:00:00',1.15608,1.15671,1.15458,1.15502,3947.53,1.15635,1.15699,1.1549,1.15544,3886.26,True
'2013-08-14T11:00:00',1.15502,1.15687,1.15502,1.15623,3347.3,1.15542,1.15713,1.15542,1.15651,3115.75,True
'2013-08-14T12:00:00',1.15622,1.16054,1.15603,1.15951,3129.03,1.1565,1.16081,1.15626,1.15986,2801.55,False
'2013-08-14T13:00:00',1.15949,1.16037,1.15844,1.15889,2221.49,1.15986,1.16072,1.15869,1.15923,2223.79,True
'2013-08-14T14:00:00',1.15889,1.16094,1.15844,1.15939,2974.8301,1.15922,1.16131,1.15871,1.15977,2796.0,True
'2013-08-14T15:00:00',1.1594,1.16119,1.15933,1.16113,3064.6499,1.1598,1.16145,1.15968,1.16139,2993.8799,True
'2013-08-14T16:00:00',1.16115,1.16403,1.16065,1.16126,3720.52,1.16138,1.16438,1.16101,1.16154,3754.3201,False
'2013-08-14T17:00:00',1.16127,1.16207,1.16063,1.16107,2633.45,1.16148,1.16235,1.16095,1.16136,2777.49,False
'2013-08-14T18:00:00',1.16107,1.16184,1.16044,1.16074,2128.27,1.16139,1.16218,1.16082,1.16122,2072.8799,False
'2013-08-14T19:00:00',1.16073,1.1611,1.15963,1.16038,1930.88,1.16115,1.16144,1.15997,1.16076,2032.38,True
'2013-08-14T20:00:00',1.16035,1.16136,1.16017,1.16126,1780.17,1.16074,1.16177,1.16054,1.16163,1774.4399,False
'2013-08-14T21:00:00',1.16126,1.16136,1.15987,1.16051,1764.99,1.1616,1.16174,1.16043,1.16088,1699.41,False
'2013-08-14T22:00:00',1.1605,1.16053,1.15816,1.15816,1302.75,1.16085,1.16091,1.15873,1.15873,1335.7,True
'2013-08-14T23:00:00',1.15791,1.15883,1.15743,1.15847,1681.62,1.15888,1.15974,1.15831,1.15908,1648.04,True
'2013-08-15T00:00:00',1.15854,1.15879,1.15781,1.15858,1571.47,1.15908,1.15944,1.15832,1.15919,1557.74,True
'2013-08-15T01:00:00',1.15857,1.16054,1.15782,1.16025,2026.33,1.1592,1.16085,1.15812,1.16055,2152.5801,True
'2013-08-15T02:00:00',1.1602,1.16161,1.15972,1.16063,2639.6499,1.16051,1.16187,1.16011,1.16094,2724.54,True
'2013-08-15T03:00:00',1.16064,1.16306,1.16034,1.16216,3172.5,1.16099,1.16336,1.16061,1.16238,3094.3,True
'2013-08-15T04:00:00',1.16217,1.16417,1.16182,1.16313,4547.6802,1.16242,1.16449,1.16206,1.16344,4656.23,True
'2013-08-15T05:00:00',1.16313,1.16437,1.16235,1.164,2536.99,1.16346,1.16463,1.16259,1.16431,2492.6399,False
'2013-08-15T06:00:00',1.16398,1.1645,1.16309,1.16309,2079.98,1.16426,1.16479,1.16372,1.16466,1928.63,True
'2013-08-15T07:00:00',1.16309,1.16514,1.16309,1.16418,2227.8899,1.16468,1.16543,1.16402,1.16441,2211.8201,True
'2013-08-15T08:00:00',1.16417,1.16574,1.16373,1.16509,2640.2,1.16441,1.166,1.16397,1.16533,2618.1699,True
'2013-08-15T09:00:00',1.16508,1.1658,1.1639,1.16517,2857.77,1.16532,1.16606,1.16425,1.1654,2785.97,True
'2013-08-15T10:00:00',1.16518,1.16642,1.16383,1.16522,2972.3601,1.16541,1.16672,1.16418,1.16557,2992.78,True
'2013-08-15T11:00:00',1.16522,1.16692,1.16498,1.1664,2579.1899,1.16557,1.16716,1.16526,1.16662,2464.54,False
'2013-08-15T12:00:00',1.16635,1.16658,1.16339,1.16397,2743.9299,1.16658,1.1669,1.16368,1.16428,2921.6599,True
'2013-08-15T13:00:00',1.16407,1.16427,1.16337,1.16409,2792.98,1.1643,1.1646,1.16362,1.16431,2754.8501,False
'2013-08-15T14:00:00',1.16409,1.16451,1.15891,1.15935,4975.2002,1.16431,1.16527,1.15919,1.15966,4753.0,False
'2013-08-15T15:00:00',1.15932,1.16082,1.15663,1.1568,4829.5498,1.15967,1.16112,1.15756,1.1588,4794.1099,False
'2013-08-15T16:00:00',1.15721,1.15937,1.15494,1.15727,5927.3701,1.15921,1.15989,1.15543,1.15751,5586.3398,True
'2013-08-15T17:00:00',1.15727,1.15886,1.15623,1.15861,3068.0701,1.1575,1.15917,1.15648,1.15892,3012.3101,True
'2013-08-15T18:00:00',1.1586,1.16032,1.15785,1.15986,2619.75,1.15891,1.16076,1.15819,1.16029,2685.5901,False
'2013-08-15T19:00:00',1.1599,1.16262,1.15774,1.15796,5002.7002,1.16029,1.16308,1.15843,1.15893,5044.6802,True
'2013-08-15T20:00:00',1.158,1.16061,1.1573,1.15925,4030.95,1.15894,1.16135,1.15773,1.15976,3849.75,True
'2013-08-15T21:00:00',1.15928,1.1602,1.15855,1.15934,2486.96,1.15972,1.16079,1.15899,1.15975,2574.25,True
'2013-08-15T22:00:00',1.15937,1.16037,1.15883,1.15971,2124.72,1.15977,1.16108,1.15941,1.16044,2078.99,False
'2013-08-15T23:00:00',1.1592,1.15995,1.15782,1.15896,1743.1,1.16032,1.16097,1.15861,1.15971,1747.76,False
'2013-08-16T00:00:00',1.15895,1.15914,1.15799,1.15856,1509.59,1.15971,1.15987,1.15833,1.15942,1777.35,False
'2013-08-16T01:00:00',1.15859,1.15876,1.15732,1.15821,1237.13,1.1595,1.15963,1.15798,1.15866,1245.5601,True
'2013-08-16T02:00:00',1.15822,1.16036,1.15787,1.16009,2381.4199,1.15865,1.16072,1.15817,1.16038,2336.6799,True
'2013-08-16T03:00:00',1.16009,1.16275,1.16006,1.16123,2596.8999,1.16034,1.16297,1.16034,1.1615,2508.51,True
'2013-08-16T04:00:00',1.16126,1.16193,1.16026,1.16148,2255.23,1.16156,1.1622,1.16053,1.16177,2320.95,True
'2013-08-16T05:00:00',1.16143,1.16588,1.16143,1.16566,3093.3501,1.16173,1.16623,1.16173,1.16592,3344.9199,True
'2013-08-16T06:00:00',1.16571,1.16612,1.16435,1.16567,2097.1799,1.16593,1.1666,1.16471,1.16592,2125.6299,False
'2013-08-16T07:00:00',1.16567,1.16572,1.16187,1.16245,2538.98,1.16594,1.16607,1.16216,1.16271,2684.8,True
'2013-08-16T08:00:00',1.16245,1.16458,1.16205,1.16372,2584.3799,1.16271,1.16487,1.16235,1.16402,2596.72,True
'2013-08-16T09:00:00',1.16374,1.1663,1.16363,1.16507,3702.49,1.16404,1.16662,1.16392,1.16544,3707.1399,False
'2013-08-16T10:00:00',1.1651,1.16555,1.16335,1.16351,3538.8601,1.16551,1.16582,1.16381,1.16414,3561.7,True
'2013-08-16T11:00:00',1.16351,1.16452,1.16242,1.16384,3104.96,1.16419,1.16479,1.16283,1.16421,3041.3,True
'2013-08-16T12:00:00',1.16384,1.16605,1.16353,1.16589,2399.8701,1.16421,1.1663,1.16392,1.1661,2251.5701,False
'2013-08-16T13:00:00',1.16581,1.16637,1.1645,1.16542,1803.73,1.16609,1.16663,1.16477,1.16569,1750.5601,True
'2013-08-16T14:00:00',1.16543,1.1693,1.16524,1.16699,3622.3601,1.16566,1.16968,1.16552,1.16726,3625.3301,True
'2013-08-16T15:00:00',1.16701,1.16847,1.16608,1.16711,3772.3701,1.16728,1.16895,1.16635,1.16764,4184.1699,True
'2013-08-16T16:00:00',1.16714,1.1691,1.166,1.16789,4465.5801,1.16765,1.1694,1.16628,1.16815,4508.3901,False
'2013-08-16T17:00:00',1.16788,1.1684,1.16682,1.16766,2899.72,1.16815,1.16874,1.16712,1.16797,2861.24,False
'2013-08-16T18:00:00',1.16763,1.16811,1.1661,1.16717,3494.8501,1.16795,1.1685,1.16642,1.16757,3121.9199,False
'2013-08-16T19:00:00',1.16717,1.16802,1.16633,1.16656,2555.8799,1.16767,1.16841,1.16667,1.16696,2322.46,True
'2013-08-16T20:00:00',1.16656,1.1679,1.16566,1.16736,1913.49,1.16695,1.16841,1.16604,1.16787,1802.92,False
'2013-08-16T21:00:00',1.16736,1.16779,1.16602,1.16619,1814.05,1.16781,1.16843,1.16653,1.16683,1812.02,False
'2013-08-16T22:00:00',1.16622,1.16673,1.16554,1.16569,682.99,1.16683,1.16745,1.16632,1.16745,698.16,False
'2013-08-18T23:00:00',1.1655,1.16587,1.1653,1.16587,246.93,1.16744,1.16773,1.16703,1.16703,377.12,True
'2013-08-19T00:00:00',1.166,1.16706,1.1655,1.16685,1886.35,1.16702,1.16779,1.16628,1.16756,1758.79,True
'2013-08-19T01:00:00',1.16686,1.16971,1.16635,1.16816,2809.9299,1.16757,1.17052,1.16704,1.16879,3014.21,True
'2013-08-19T02:00:00',1.16813,1.1697,1.16798,1.16887,3389.2,1.16874,1.17015,1.16833,1.16921,3264.51,True
'2013-08-19T03:00:00',1.16887,1.17187,1.1686,1.17186,3009.4299,1.16921,1.17223,1.16887,1.17215,3026.0701,True
'2013-08-19T04:00:00',1.17183,1.17526,1.17163,1.17433,3202.5601,1.17214,1.17553,1.17194,1.17461,3116.3899,True
'2013-08-19T05:00:00',1.17434,1.17503,1.17346,1.17442,1995.2,1.17458,1.17528,1.17381,1.17466,2074.22,False
'2013-08-19T06:00:00',1.17441,1.17481,1.17395,1.1741,2049.9399,1.17466,1.17508,1.1742,1.17435,1912.37,True
'2013-08-19T07:00:00',1.17413,1.17475,1.1727,1.17471,1917.96,1.17435,1.17497,1.17295,1.17493,1890.12,False
'2013-08-19T08:00:00',1.17471,1.17475,1.17182,1.17282,2895.8899,1.17493,1.17504,1.1721,1.17308,2843.71,False
'2013-08-19T09:00:00',1.17282,1.17358,1.17127,1.17223,3355.98,1.17308,1.1739,1.17169,1.17251,3289.72,False
'2013-08-19T10:00:00',1.17225,1.17303,1.17183,1.1719,2923.95,1.17253,1.17335,1.17209,1.17215,2914.1101,False
'2013-08-19T11:00:00',1.17192,1.17256,1.17092,1.17147,3479.0901,1.1722,1.17286,1.17119,1.17171,3575.1299,False
'2013-08-19T12:00:00',1.17142,1.17162,1.166,1.16776,4213.3101,1.17169,1.17212,1.16627,1.16813,4103.4399,False
'2013-08-19T13:00:00',1.16775,1.16798,1.16591,1.16669,2945.03,1.16805,1.16825,1.16618,1.16695,2754.48,True
'2013-08-19T14:00:00',1.16666,1.16792,1.16581,1.16678,2929.28,1.16695,1.16817,1.16608,1.16705,2780.3701,True
'2013-08-19T15:00:00',1.1668,1.16794,1.16636,1.16744,2907.3101,1.16705,1.16821,1.16666,1.16767,3044.3301,False
'2013-08-19T16:00:00',1.16739,1.16781,1.16665,1.16693,3214.3,1.16765,1.16807,1.16691,1.16721,3155.6899,False
'2013-08-19T17:00:00',1.16694,1.16748,1.16477,1.16512,2727.26,1.16721,1.16776,1.16506,1.1654,2747.3501,False
'2013-08-19T18:00:00',1.1651,1.16597,1.16271,1.16366,2899.48,1.16538,1.16628,1.16304,1.16394,2583.5601,True
'2013-08-19T19:00:00',1.16365,1.16487,1.16358,1.16444,1910.6,1.16399,1.16525,1.16389,1.1647,1699.83,True
'2013-08-19T20:00:00',1.16437,1.16509,1.16396,1.16479,1992.5601,1.16474,1.16546,1.16434,1.16518,1621.8101,False
'2013-08-19T21:00:00',1.16481,1.16512,1.16337,1.16337,2278.22,1.16516,1.1655,1.16388,1.16388,1854.26,True
'2013-08-19T22:00:00',1.16341,1.16426,1.16308,1.16335,1310.52,1.16394,1.16465,1.16355,1.16399,1237.72,True
'2013-08-19T23:00:00',1.16312,1.16468,1.16312,1.16443,694.42,1.16413,1.16549,1.16413,1.16508,670.18,True
'2013-08-20T00:00:00',1.16446,1.16595,1.16377,1.16569,1590.66,1.16508,1.1664,1.16442,1.16612,1627.37,False
'2013-08-20T01:00:00',1.16567,1.16575,1.16385,1.16459,1818.5601,1.16614,1.16614,1.16417,1.1649,1714.74,False
'2013-08-20T02:00:00',1.16461,1.16589,1.16428,1.16438,2394.8201,1.16488,1.1662,1.16453,1.1646,2419.8101,False
'2013-08-20T03:00:00',1.16438,1.16591,1.16143,1.16266,4395.8701,1.1646,1.16615,1.16167,1.16291,4305.9902,False
'2013-08-20T04:00:00',1.16267,1.16276,1.16099,1.16232,2825.0601,1.16297,1.163,1.16122,1.1626,2693.04,False
'2013-08-20T05:00:00',1.16234,1.16234,1.15766,1.15902,2480.01,1.16258,1.16258,1.15803,1.15927,2346.3799,False
'2013-08-20T06:00:00',1.15901,1.15904,1.15632,1.15887,2424.0601,1.1593,1.15933,1.15686,1.15913,2269.76,False
'2013-08-20T07:00:00',1.15887,1.15887,1.1566,1.15793,2227.71,1.15913,1.15913,1.15685,1.15843,2079.21,False
'2013-08-20T08:00:00',1.15799,1.15912,1.15584,1.15647,3235.99,1.15848,1.15937,1.15609,1.15675,3222.51,False
'2013-08-20T09:00:00',1.15646,1.15671,1.15365,1.15529,4478.1699,1.15674,1.15706,1.15396,1.15551,4347.3501,True
'2013-08-20T10:00:00',1.15526,1.15638,1.15418,1.15572,4370.4199,1.1555,1.15668,1.15446,1.15607,4328.1602,True
'2013-08-20T11:00:00',1.15562,1.15658,1.15251,1.15632,3482.26,1.15605,1.15684,1.1544,1.15663,3531.6101,True
'2013-08-20T12:00:00',1.15632,1.15777,1.15597,1.15729,2916.97,1.15663,1.15809,1.15634,1.1576,2952.27,True
'2013-08-20T13:00:00',1.1573,1.15813,1.15624,1.15783,2494.51,1.15762,1.15853,1.15653,1.15806,2577.3799,False
'2013-08-20T14:00:00',1.15784,1.1581,1.15228,1.15587,4518.46,1.15806,1.15838,1.1527,1.1562,4682.1201,True
'2013-08-20T15:00:00',1.15587,1.15933,1.15564,1.15872,4157.3398,1.1562,1.15965,1.15595,1.15902,4240.7402,False
'2013-08-20T16:00:00',1.1587,1.15987,1.15802,1.15836,4157.8999,1.15902,1.16017,1.1583,1.1586,3927.48,False
'2013-08-20T17:00:00',1.1583,1.15916,1.1574,1.15801,2622.73,1.15856,1.1595,1.15777,1.15829,2486.1399,True
'2013-08-20T18:00:00',1.15801,1.15915,1.15727,1.15833,2184.8999,1.15828,1.15947,1.15758,1.15861,2071.4099,False
'2013-08-20T19:00:00',1.15831,1.15899,1.15776,1.15816,1533.0,1.1586,1.15934,1.15803,1.15862,1456.2,True
'2013-08-20T20:00:00',1.15809,1.15883,1.15766,1.15877,1340.5699,1.1586,1.15918,1.15806,1.15909,1234.51,False
'2013-08-20T21:00:00',1.15878,1.1589,1.15697,1.15709,1871.83,1.15912,1.15935,1.15741,1.15745,1710.5,False
'2013-08-20T22:00:00',1.15709,1.15724,1.15511,1.15531,1672.48,1.15743,1.15779,1.15593,1.15621,1698.9399,False
'2013-08-20T23:00:00',1.155,1.15549,1.1543,1.15458,865.81,1.15617,1.15647,1.15523,1.15547,884.4,True
'2013-08-21T00:00:00',1.15462,1.1549,1.15314,1.15471,1603.05,1.15547,1.15578,1.15372,1.15554,1624.6899,False
'2013-08-21T01:00:00',1.15466,1.15633,1.15433,1.15475,1473.5,1.15551,1.15715,1.15516,1.15538,1462.55,False
'2013-08-21T02:00:00',1.15478,1.15523,1.15333,1.15397,2365.21,1.15543,1.15561,1.15375,1.15425,2399.78,False
'2013-08-21T03:00:00',1.15397,1.15468,1.15173,1.15195,3474.52,1.15424,1.15494,1.15198,1.15224,3342.73,True
'2013-08-21T04:00:00',1.15195,1.15394,1.1512,1.15332,3085.8101,1.15224,1.15422,1.15149,1.15357,2975.49,True
'2013-08-21T05:00:00',1.1533,1.15465,1.15273,1.15343,2566.73,1.15353,1.15494,1.15298,1.15365,2578.8301,True
'2013-08-21T06:00:00',1.15343,1.15455,1.15297,1.15347,2194.3301,1.15365,1.15479,1.1533,1.15373,2075.04,False
'2013-08-21T07:00:00',1.15346,1.15448,1.15303,1.15343,2318.74,1.15372,1.15474,1.15331,1.15369,2260.51,True
'2013-08-21T08:00:00',1.15342,1.15443,1.15304,1.154,3108.1799,1.15367,1.15469,1.15338,1.15423,3142.8601,False
'2013-08-21T09:00:00',1.154,1.15409,1.15076,1.1508,3609.48,1.15423,1.15435,1.15105,1.15105,3618.4299,True
'2013-08-21T10:00:00',1.15077,1.15287,1.15066,1.15142,3853.9399,1.15104,1.15316,1.151,1.15169,3790.23,True
'2013-08-21T11:00:00',1.15141,1.15298,1.15088,1.15218,3442.6001,1.15166,1.15328,1.1512,1.15245,3302.71,True
'2013-08-21T12:00:00',1.15218,1.15366,1.15125,1.1528,2981.05,1.15245,1.15397,1.15155,1.1532,2851.3799,True
'2013-08-21T13:00:00',1.15284,1.15449,1.15258,1.15282,3286.98,1.15322,1.1549,1.153,1.1532,3171.9399,True
'2013-08-21T14:00:00',1.15283,1.15365,1.15223,1.15296,2584.7,1.15319,1.1539,1.15261,1.15332,2544.75,False
'2013-08-21T15:00:00',1.15296,1.1536,1.15137,1.15205,4177.8901,1.15334,1.15418,1.15179,1.15294,4074.3999,True
'2013-08-21T16:00:00',1.15203,1.15425,1.15095,1.15396,4063.3899,1.15287,1.15453,1.15188,1.15422,3978.6299,False
'2013-08-21T17:00:00',1.15393,1.15443,1.15206,1.15259,3263.78,1.1542,1.1547,1.15232,1.15297,3239.74,True
'2013-08-21T18:00:00',1.1526,1.15506,1.15259,1.15388,2642.0,1.15297,1.15539,1.15297,1.15432,2663.51,True
'2013-08-21T19:00:00',1.15392,1.15532,1.15381,1.15449,2038.03,1.15435,1.15606,1.1542,1.15552,2052.3999,False
'2013-08-21T20:00:00',1.15457,1.15634,1.14876,1.15394,8330.8799,1.15552,1.15701,1.14925,1.15453,8180.1201,False
'2013-08-21T21:00:00',1.15394,1.15494,1.15021,1.15072,4933.2598,1.15457,1.15533,1.15065,1.15112,4793.9702,True
'2013-08-21T22:00:00',1.15075,1.15266,1.14984,1.15119,2883.46,1.15117,1.15378,1.15031,1.15178,2822.27,True
'2013-08-21T23:00:00',1.1512,1.15297,1.15083,1.15216,1177.5,1.15177,1.1537,1.15177,1.15298,1136.5,False
'2013-08-22T00:00:00',1.15212,1.1529,1.15157,1.1521,1728.62,1.15297,1.15355,1.15216,1.1527,1657.61,False
'2013-08-22T01:00:00',1.1521,1.15417,1.15179,1.15179,2692.7,1.15268,1.15453,1.15217,1.15229,2289.78,False
'2013-08-22T02:00:00',1.15176,1.1526,1.14781,1.1489,4211.9102,1.15224,1.15294,1.1481,1.14916,4010.72,True
'2013-08-22T03:00:00',1.1489,1.15336,1.14842,1.15255,4296.3799,1.14921,1.15426,1.14876,1.15284,4418.5698,True
'2013-08-22T04:00:00',1.15251,1.15344,1.15117,1.15298,2685.45,1.15278,1.15372,1.15145,1.15325,2752.28,True
'2013-08-22T05:00:00',1.15303,1.15418,1.15211,1.15357,2587.1599,1.15328,1.15443,1.15238,1.15388,2514.5,True
'2013-08-22T06:00:00',1.15356,1.15468,1.15303,1.15453,2316.9099,1.15388,1.15495,1.15335,1.15482,2458.71,False
'2013-08-22T07:00:00',1.15458,1.15542,1.15303,1.15404,2419.22,1.15483,1.15569,1.15335,1.15432,2356.4399,False
'2013-08-22T08:00:00',1.15403,1.15435,1.15224,1.15319,2707.6899,1.15431,1.15474,1.15248,1.15347,2592.71,True
'2013-08-22T09:00:00',1.15316,1.15583,1.15252,1.15478,4346.4702,1.15346,1.15617,1.15282,1.15503,4282.3398,True
'2013-08-22T10:00:00',1.15476,1.15717,1.15447,1.1559,3565.0,1.15501,1.15751,1.15481,1.15618,3747.3,False
'2013-08-22T11:00:00',1.15596,1.15618,1.1528,1.15389,3291.21,1.15623,1.15647,1.15313,1.1542,3278.7,True
'2013-08-22T12:00:00',1.15389,1.15456,1.15302,1.15415,3042.3301,1.15419,1.15488,1.15331,1.15449,2985.26,False
'2013-08-22T13:00:00',1.15415,1.15435,1.15314,1.15375,2316.3799,1.15449,1.15466,1.15348,1.15411,2264.3101,True
'2013-08-22T14:00:00',1.15376,1.15845,1.15293,1.15745,4172.7798,1.1541,1.1588,1.15323,1.15776,4117.1201,True
'2013-08-22T15:00:00',1.15746,1.15887,1.15561,1.15752,3855.8301,1.15776,1.15919,1.15593,1.15883,3903.3799,False
'2013-08-22T16:00:00',1.15758,1.15882,1.15636,1.15637,3290.71,1.15876,1.15915,1.15664,1.15664,3317.8201,False
'2013-08-22T17:00:00',1.1564,1.15773,1.15463,1.15598,3323.3799,1.15668,1.15803,1.15497,1.15646,3333.78,True
'2013-08-22T18:00:00',1.15596,1.15756,1.15528,1.15635,2492.5,1.15642,1.15793,1.15571,1.15668,2434.3101,False
'2013-08-22T19:00:00',1.15635,1.15723,1.15467,1.15595,2210.8301,1.15666,1.15753,1.15516,1.15653,2243.6799,False
'2013-08-22T20:00:00',1.15595,1.15652,1.15367,1.15427,3087.6699,1.15653,1.15693,1.15418,1.15509,2816.72,True
'2013-08-22T21:00:00',1.15429,1.15604,1.15409,1.15447,2299.29,1.15509,1.15641,1.15482,1.15484,2091.3201,False
'2013-08-22T22:00:00',1.1545,1.15583,1.15364,1.15409,1506.86,1.15487,1.1566,1.15472,1.15489,1562.35,True
'2013-08-22T23:00:00',1.15456,1.15544,1.15413,1.15526,1015.8,1.15636,1.15644,1.15499,1.15583,843.56,True
'2013-08-23T00:00:00',1.15526,1.15653,1.15445,1.15591,1548.4399,1.1559,1.15828,1.15542,1.15763,1701.79,False
'2013-08-23T01:00:00',1.1559,1.15808,1.15458,1.15519,2142.46,1.15765,1.15943,1.15495,1.15552,2154.3501,True
'2013-08-23T02:00:00',1.15524,1.1561,1.15415,1.15538,2299.1899,1.15556,1.1565,1.15447,1.15573,2336.3799,False
'2013-08-23T03:00:00',1.15534,1.15659,1.15472,1.15484,2554.8301,1.1557,1.1569,1.15499,1.15516,2559.8,True
'2013-08-23T04:00:00',1.15484,1.15607,1.15369,1.15536,2690.8501,1.15516,1.15643,1.15407,1.15565,2673.8501,False
'2013-08-23T05:00:00',1.15538,1.15573,1.15402,1.15408,1389.4,1.15566,1.15611,1.15453,1.15469,1392.4301,False
'2013-08-23T06:00:00',1.15407,1.15429,1.15356,1.1539,964.86,1.15459,1.15466,1.15393,1.1545,952.31,False
'2013-08-23T07:00:00',1.15385,1.15422,1.15305,1.15363,2173.26,1.15453,1.15459,1.15331,1.15401,2148.0601,False
'2013-08-23T08:00:00',1.15358,1.15391,1.15152,1.15253,3027.0701,1.15399,1.1542,1.15182,1.15304,3132.28,False
'2013-08-23T09:00:00',1.15254,1.15352,1.15202,1.15206,2843.1599,1.15301,1.15383,1.15229,1.15231,2755.05,True
'2013-08-23T10:00:00',1.15203,1.15269,1.15065,1.15247,3724.24,1.1523,1.15305,1.15104,1.15277,3597.6101,False
'2013-08-23T11:00:00',1.15247,1.15322,1.15058,1.15156,1695.77,1.15277,1.15361,1.15119,1.15208,1710.28,True
'2013-08-23T12:00:00',1.15159,1.15308,1.15159,1.15224,1246.34,1.15208,1.15352,1.15208,1.15262,1246.35,False
'2013-08-23T13:00:00',1.15216,1.15257,1.15111,1.15184,1900.21,1.1526,1.15298,1.15169,1.15234,2012.86,True
'2013-08-23T14:00:00',1.15184,1.15457,1.14972,1.15277,2906.6001,1.15234,1.15509,1.15027,1.15317,3078.4399,False
'2013-08-23T15:00:00',1.15277,1.15329,1.15081,1.15094,2782.3,1.15316,1.15373,1.15163,1.15304,2860.9299,True
'2013-08-23T16:00:00',1.15101,1.15667,1.15101,1.15398,5154.2002,1.15294,1.15724,1.15272,1.15438,5774.23,True
'2013-08-23T17:00:00',1.15398,1.1563,1.15354,1.1562,3800.78,1.15438,1.1566,1.15399,1.15656,4280.6802,False
'2013-08-23T18:00:00',1.15615,1.15659,1.15446,1.15595,2598.3501,1.15652,1.15768,1.15483,1.15644,2804.5,False
'2013-08-23T19:00:00',1.15593,1.1563,1.15495,1.15535,1755.66,1.15642,1.15672,1.15535,1.1558,1889.84,False
'2013-08-23T20:00:00',1.15538,1.15617,1.15449,1.15511,2101.6101,1.15581,1.15663,1.15523,1.15553,2227.98,False
'2013-08-23T21:00:00',1.15503,1.15543,1.1546,1.15476,1643.67,1.15548,1.15587,1.15501,1.15518,2150.3301,False
'2013-08-23T22:00:00',1.15477,1.15556,1.15319,1.15323,1494.86,1.15518,1.15702,1.15403,1.15546,1943.23,False
'2013-08-25T23:00:00',1.15323,1.15323,1.15323,1.15323,0.0,1.15546,1.15546,1.15546,1.15546,0.0,True
'2013-08-26T00:00:00',1.15363,1.15511,1.15331,1.15401,1407.33,1.15548,1.15671,1.15528,1.15555,1254.0,False
'2013-08-26T01:00:00',1.15407,1.15544,1.15356,1.15411,1419.76,1.15568,1.15654,1.15421,1.15445,1369.25,False
'2013-08-26T02:00:00',1.15414,1.15446,1.15261,1.15316,2307.9099,1.1545,1.15476,1.15289,1.15343,2117.9299,True
'2013-08-26T03:00:00',1.15316,1.1548,1.15255,1.15461,2102.52,1.15341,1.15508,1.15283,1.15485,2076.95,True
'2013-08-26T04:00:00',1.15463,1.15512,1.15363,1.15476,2106.6299,1.15487,1.15541,1.15396,1.155,2022.1801,True
'2013-08-26T05:00:00',1.1547,1.15649,1.15455,1.1562,2143.4199,1.15497,1.15682,1.1548,1.1565,2115.8,True
'2013-08-26T06:00:00',1.15623,1.15725,1.15555,1.15714,1933.9,1.15653,1.15788,1.15585,1.15773,1887.02,False
'2013-08-26T07:00:00',1.1572,1.15747,1.15616,1.1565,1706.61,1.15777,1.15781,1.15644,1.15691,1822.58,True
'2013-08-26T08:00:00',1.15652,1.15711,1.15578,1.15656,2267.76,1.15689,1.15739,1.15616,1.15685,2178.49,False
'2013-08-26T09:00:00',1.15654,1.15674,1.15528,1.1554,2409.6299,1.15684,1.1571,1.15563,1.1557,2425.7,False
'2013-08-26T10:00:00',1.15535,1.15604,1.15477,1.1549,1971.53,1.15568,1.1564,1.15513,1.15527,1895.5601,False
'2013-08-26T11:00:00',1.15489,1.15521,1.15326,1.15327,2041.77,1.15524,1.15555,1.15361,1.15361,2003.41,True
'2013-08-26T12:00:00',1.15326,1.15394,1.15291,1.15361,1954.92,1.15357,1.15426,1.15322,1.15393,1809.29,False
'2013-08-26T13:00:00',1.15362,1.1541,1.15236,1.15255,1542.45,1.15391,1.15442,1.15272,1.1529,1508.03,True
'2013-08-26T14:00:00',1.15255,1.15886,1.15193,1.15845,3574.6599,1.1529,1.15922,1.15225,1.15874,3509.97,False
'2013-08-26T15:00:00',1.15842,1.15884,1.15657,1.15664,2622.1699,1.15873,1.15911,1.15694,1.15701,2498.29,True
'2013-08-26T16:00:00',1.15663,1.15827,1.15583,1.15781,2481.6299,1.15696,1.15859,1.15622,1.15812,2380.3401,True
'2013-08-26T17:00:00',1.15775,1.15855,1.15711,1.15797,1992.36,1.1581,1.15891,1.15744,1.15839,1993.97,False
'2013-08-26T18:00:00',1.15795,1.15835,1.15632,1.1566,2052.75,1.15835,1.15875,1.15668,1.15704,1969.52,False
'2013-08-26T19:00:00',1.15661,1.15693,1.15523,1.15574,1775.61,1.15708,1.15737,1.15566,1.15615,1601.58,True
'2013-08-26T20:00:00',1.15574,1.15699,1.15544,1.15661,990.7,1.15618,1.15754,1.15589,1.15716,846.29,False
'2013-08-26T21:00:00',1.15654,1.15717,1.1554,1.15548,2107.8999,1.15709,1.15764,1.15586,1.15614,2204.1799,True
'2013-08-26T22:00:00',1.1555,1.15659,1.15526,1.15644,794.43,1.15617,1.15761,1.15601,1.15736,772.55,False
'2013-08-26T23:00:00',1.15626,1.15708,1.15557,1.15614,922.97,1.15736,1.15804,1.1564,1.15664,934.85,False
'2013-08-27T00:00:00',1.15614,1.1566,1.15477,1.1555,1820.0699,1.1566,1.15733,1.15518,1.156,1914.42,False
'2013-08-27T01:00:00',1.15554,1.15644,1.1542,1.15432,1377.1801,1.15604,1.15685,1.15459,1.15466,1327.38,False
'2013-08-27T02:00:00',1.15428,1.15431,1.15092,1.15176,3405.26,1.15462,1.15464,1.15133,1.15201,3293.97,True
'2013-08-27T03:00:00',1.15176,1.1522,1.15043,1.15193,2721.8201,1.15201,1.15251,1.15071,1.15219,2597.1699,False
'2013-08-27T04:00:00',1.15197,1.15213,1.1509,1.15154,2196.3301,1.15222,1.1524,1.15117,1.15186,2170.76,True
'2013-08-27T05:00:00',1.15154,1.15231,1.15107,1.15227,1719.66,1.15186,1.1526,1.1513,1.15257,1623.38,False
'2013-08-27T06:00:00',1.15229,1.15268,1.15067,1.15094,1795.51,1.15258,1.15292,1.15091,1.15117,1950.79,False
'2013-08-27T07:00:00',1.15092,1.15112,1.149,1.14988,2978.8999,1.15114,1.15134,1.14927,1.15017,2894.29,False
'2013-08-27T08:00:00',1.14988,1.15036,1.14883,1.14941,3007.27,1.15017,1.15063,1.14911,1.14969,2866.4099,False
'2013-08-27T09:00:00',1.14943,1.15047,1.14772,1.1489,4073.1599,1.1497,1.15091,1.14798,1.14962,3975.1699,False
'2013-08-27T10:00:00',1.14886,1.14952,1.14742,1.14827,4560.29,1.14954,1.14992,1.14775,1.14855,4554.4902,True
'2013-08-27T11:00:00',1.14829,1.14945,1.14689,1.14933,2999.21,1.14855,1.14975,1.14725,1.14956,2944.3899,True
'2013-08-27T12:00:00',1.14933,1.15011,1.1488,1.14976,2424.52,1.14956,1.15034,1.14924,1.15002,2448.98,True
'2013-08-27T13:00:00',1.14977,1.15098,1.14923,1.14988,2675.0601,1.15011,1.15131,1.14953,1.15014,2673.0,True
'2013-08-27T14:00:00',1.14988,1.1521,1.14974,1.15144,3466.6399,1.15015,1.15233,1.15003,1.15168,3228.0901,False
'2013-08-27T15:00:00',1.15142,1.15391,1.15031,1.15031,4689.9702,1.1517,1.15423,1.15089,1.15211,4591.6602,False
'2013-08-27T16:00:00',1.15033,1.15122,1.1477,1.15007,4311.96,1.15168,1.15199,1.14793,1.15038,4254.7002,False
'2013-08-27T17:00:00',1.15004,1.15133,1.1486,1.15001,3021.8,1.15038,1.1517,1.14983,1.15027,3197.5701,True
'2013-08-27T18:00:00',1.15002,1.15028,1.14886,1.15028,2039.4399,1.15027,1.15064,1.14922,1.15063,2136.8601,False
'2013-08-27T19:00:00',1.15028,1.15029,1.14874,1.14997,2047.15,1.15062,1.15062,1.14903,1.15029,2144.96,True
'2013-08-27T20:00:00',1.14996,1.15341,1.14979,1.1524,2539.7,1.15031,1.15369,1.15015,1.15289,2210.8401,True
'2013-08-27T21:00:00',1.15239,1.15417,1.1518,1.15302,2668.29,1.15292,1.15464,1.1523,1.15342,2430.1299,False
'2013-08-27T22:00:00',1.15302,1.15337,1.15131,1.1517,1435.0,1.15346,1.15374,1.15214,1.15259,1574.79,False
'2013-08-27T23:00:00',1.1517,1.15264,1.15092,1.15128,1362.38,1.15259,1.15388,1.15227,1.15237,1235.6899,True
'2013-08-28T00:00:00',1.15134,1.15265,1.1501,1.15217,1695.42,1.15237,1.15332,1.15094,1.15276,1889.79,False
'2013-08-28T01:00:00',1.15214,1.15292,1.14605,1.14847,2500.53,1.15271,1.15341,1.14651,1.14886,2550.6499,True
'2013-08-28T02:00:00',1.14847,1.15133,1.14838,1.14968,2978.45,1.14884,1.15168,1.14878,1.14994,2875.78,False
'2013-08-28T03:00:00',1.14965,1.14999,1.1474,1.14787,3410.97,1.14993,1.15025,1.14772,1.14815,3445.8899,True
'2013-08-28T04:00:00',1.14791,1.14856,1.14753,1.14803,2633.8601,1.14817,1.14879,1.14779,1.14832,2662.9299,False
'2013-08-28T05:00:00',1.14799,1.14803,1.14267,1.14476,4202.46,1.14833,1.14833,1.14309,1.145,4082.53,False
'2013-08-28T06:00:00',1.1448,1.1459,1.14327,1.14359,3252.8701,1.14504,1.14614,1.14354,1.14382,3400.3999,True
'2013-08-28T07:00:00',1.14363,1.1462,1.14322,1.14425,3278.5601,1.14385,1.14646,1.14365,1.14482,3379.24,False
'2013-08-28T08:00:00',1.14425,1.14524,1.14236,1.14362,3914.98,1.14479,1.14555,1.14263,1.14389,3859.71,True
'2013-08-28T09:00:00',1.14362,1.1442,1.14205,1.14392,4338.4502,1.14389,1.1445,1.14238,1.1443,4176.2798,True
'2013-08-28T10:00:00',1.14387,1.14449,1.14247,1.14434,3575.6899,1.1443,1.1448,1.14277,1.14464,3456.5901,False
'2013-08-28T11:00:00',1.14434,1.14494,1.1434,1.14369,3013.5901,1.14463,1.14517,1.14367,1.14396,2973.8201,False
'2013-08-28T12:00:00',1.14371,1.14415,1.14274,1.14348,2530.3401,1.14401,1.14446,1.14302,1.14413,2540.3201,False
'2013-08-28T13:00:00',1.1436,1.14421,1.14236,1.1435,2600.3301,1.14404,1.1445,1.14266,1.14385,2509.05,False
'2013-08-28T14:00:00',1.14348,1.14437,1.14189,1.14336,3498.6001,1.14383,1.14468,1.14225,1.14361,3394.5801,False
'2013-08-28T15:00:00',1.14338,1.14361,1.14034,1.14075,4679.9399,1.14363,1.1439,1.14095,1.14182,4436.6001,True
'2013-08-28T16:00:00',1.14075,1.14427,1.14069,1.14306,4765.6401,1.14182,1.14458,1.14148,1.14335,4699.7998,True
'2013-08-28T17:00:00',1.14312,1.14375,1.14258,1.14327,3069.4299,1.14335,1.14398,1.14284,1.14353,2706.3101,False
'2013-08-28T18:00:00',1.14324,1.14335,1.14151,1.14175,2065.45,1.14354,1.14365,1.14198,1.14208,2210.49,True
'2013-08-28T19:00:00',1.14175,1.14325,1.14163,1.14174,1860.34,1.14208,1.14358,1.14195,1.14212,1883.11,True
'2013-08-28T20:00:00',1.14171,1.14247,1.14122,1.14224,1807.24,1.14209,1.14287,1.14169,1.14261,1753.65,False
'2013-08-28T21:00:00',1.1422,1.14341,1.14056,1.14135,1966.37,1.14257,1.14381,1.14107,1.1418,1904.9399,False
'2013-08-28T22:00:00',1.14135,1.14177,1.1409,1.14096,1466.5,1.1418,1.14221,1.14129,1.14155,1469.97,False
'2013-08-28T23:00:00',1.14076,1.14133,1.1383,1.13946,1290.9,1.14171,1.14187,1.13932,1.14031,1350.09,True
'2013-08-29T00:00:00',1.13946,1.14167,1.13925,1.14117,1776.09,1.14027,1.14212,1.13959,1.14153,1738.1801,True
'2013-08-29T01:00:00',1.1412,1.14302,1.14087,1.14214,1670.14,1.14156,1.14335,1.14121,1.14246,1823.99,True
'2013-08-29T02:00:00',1.1421,1.14491,1.14204,1.14445,2781.6499,1.14242,1.14523,1.14236,1.14504,2698.6201,True
'2013-08-29T03:00:00',1.14441,1.14673,1.14323,1.14484,3662.1001,1.14499,1.14704,1.14372,1.14509,3723.71,True
'2013-08-29T04:00:00',1.1448,1.14641,1.1447,1.14556,2265.76,1.14505,1.14678,1.14494,1.14583,2227.8201,False
'2013-08-29T05:00:00',1.14558,1.14593,1.14466,1.14467,1843.83,1.14583,1.14616,1.14492,1.14494,1789.83,True
'2013-08-29T06:00:00',1.14467,1.14511,1.1438,1.14476,2426.8899,1.14494,1.14538,1.14412,1.14503,2346.3899,True
'2013-08-29T07:00:00',1.1448,1.14564,1.14411,1.14544,2131.3501,1.14509,1.14587,1.14434,1.14571,2093.8899,False
'2013-08-29T08:00:00',1.14547,1.14561,1.14343,1.14415,3116.74,1.14572,1.14588,1.14372,1.14465,3109.8,False
'2013-08-29T09:00:00',1.14418,1.14497,1.14337,1.14419,3872.1599,1.14465,1.14523,1.14368,1.14443,3550.6201,False
'2013-08-29T10:00:00',1.14422,1.14453,1.14139,1.14195,2705.1899,1.14444,1.14478,1.14175,1.14224,2717.02,False
'2013-08-29T11:00:00',1.142,1.1427,1.13867,1.13946,3276.98,1.14227,1.14303,1.13914,1.13972,3110.4199,True
'2013-08-29T12:00:00',1.13944,1.1405,1.13888,1.14037,2338.27,1.13972,1.14072,1.13919,1.14059,2119.79,False
'2013-08-29T13:00:00',1.14038,1.14084,1.13894,1.13953,1954.92,1.14062,1.14113,1.13926,1.14013,2001.1801,True
'2013-08-29T14:00:00',1.13955,1.14114,1.13814,1.14031,4004.9399,1.14006,1.14173,1.13857,1.14057,4056.74,True
'2013-08-29T15:00:00',1.14031,1.14193,1.13893,1.141,3686.9399,1.14063,1.1423,1.13925,1.1413,3740.9399,False
'2013-08-29T16:00:00',1.141,1.14122,1.13757,1.13808,3515.5901,1.1413,1.14172,1.13788,1.13834,3559.3301,False
'2013-08-29T17:00:00',1.13806,1.1393,1.13732,1.1377,2778.72,1.13834,1.1396,1.13765,1.13795,2711.9199,True
'2013-08-29T18:00:00',1.13761,1.13855,1.13717,1.13814,1674.66,1.13794,1.13893,1.13751,1.13849,1612.29,False
'2013-08-29T19:00:00',1.13816,1.13852,1.13748,1.13808,1860.87,1.13848,1.13886,1.13775,1.13847,1797.97,True
'2013-08-29T20:00:00',1.13808,1.13897,1.13782,1.13896,1531.96,1.13848,1.13934,1.13824,1.13934,1702.04,False
'2013-08-29T21:00:00',1.13891,1.13908,1.13829,1.13857,1404.79,1.13934,1.13946,1.13867,1.13902,1546.35,False
'2013-08-29T22:00:00',1.13863,1.13889,1.13748,1.13815,1155.13,1.13907,1.13958,1.13844,1.13903,1238.14,False
'2013-08-29T23:00:00',1.13814,1.13838,1.13434,1.13723,1688.9399,1.13904,1.13948,1.13543,1.13891,1769.98,True
'2013-08-30T00:00:00',1.13786,1.13853,1.13758,1.1382,1935.8199,1.13902,1.13996,1.13806,1.13871,1789.33,True
'2013-08-30T01:00:00',1.13832,1.13887,1.13685,1.13855,2279.4299,1.13875,1.13942,1.13718,1.13886,1924.87,False
'2013-08-30T02:00:00',1.13856,1.13863,1.13711,1.13758,3949.3999,1.13886,1.13912,1.13736,1.13788,2669.8301,True
'2013-08-30T03:00:00',1.13758,1.14048,1.13753,1.14027,4280.9902,1.13788,1.14079,1.13781,1.14052,2624.51,True
'2013-08-30T04:00:00',1.14027,1.14099,1.14004,1.14088,2669.26,1.14054,1.14126,1.14028,1.14113,1759.9399,True
'2013-08-30T05:00:00',1.14088,1.14152,1.14063,1.14134,2316.71,1.14113,1.1418,1.14089,1.14161,1599.64,False
'2013-08-30T06:00:00',1.14134,1.14174,1.13956,1.13986,2867.45,1.14162,1.14208,1.13982,1.14014,1959.11,True
'2013-08-30T07:00:00',1.13986,1.14076,1.13935,1.13987,3254.3201,1.14011,1.14102,1.13963,1.14032,2202.71,False
'2013-08-30T08:00:00',1.13984,1.14034,1.13819,1.13916,3559.6201,1.14031,1.1406,1.13849,1.13943,2441.47,False
'2013-08-30T09:00:00',1.13916,1.14011,1.13704,1.13833,4190.2202,1.13944,1.1404,1.13731,1.13862,2850.45,False
'2013-08-30T10:00:00',1.13831,1.13841,1.13606,1.13677,4462.6401,1.13859,1.13874,1.13638,1.1373,2884.3601,True
'2013-08-30T11:00:00',1.13686,1.13802,1.13621,1.1371,3879.6101,1.13735,1.13833,1.1365,1.13739,2494.75,True
'2013-08-30T12:00:00',1.13709,1.13916,1.1367,1.13897,3254.46,1.1374,1.1396,1.13694,1.13938,2227.3999,False
'2013-08-30T13:00:00',1.13899,1.13901,1.13726,1.13833,3099.6599,1.13937,1.13939,1.13757,1.13874,2011.59,False
'2013-08-30T14:00:00',1.13833,1.13936,1.13732,1.13815,3380.9199,1.13877,1.14011,1.13757,1.13853,2472.98,False
'2013-08-30T15:00:00',1.13815,1.13883,1.13694,1.1375,4419.7402,1.13857,1.13912,1.13724,1.13785,2842.47,False
'2013-08-30T16:00:00',1.13751,1.13864,1.13614,1.13719,4719.3198,1.13785,1.139,1.13642,1.13749,3139.8701,False
'2013-08-30T17:00:00',1.13713,1.13733,1.13512,1.13525,4186.3501,1.13741,1.13777,1.13545,1.13559,3138.74,True
'2013-08-30T18:00:00',1.13523,1.13571,1.1349,1.13535,2490.8899,1.13559,1.13614,1.13526,1.13576,2070.8401,False
'2013-08-30T19:00:00',1.13528,1.13596,1.13406,1.13406,2743.6799,1.13574,1.13643,1.13461,1.13468,2374.22,True
'2013-08-30T20:00:00',1.13404,1.13569,1.13356,1.13473,1276.9301,1.13459,1.13612,1.13405,1.13549,1333.95,True
'2013-08-30T21:00:00',1.13465,1.13566,1.13393,1.13472,1559.02,1.13544,1.13623,1.13458,1.13579,1496.84,True
'2013-08-30T22:00:00',1.13463,1.13588,1.13344,1.13508,869.92,1.13577,1.13721,1.13436,1.13533,833.05,True
'2013-09-01T23:00:00',1.13837,1.13863,1.13807,1.1381,26.47,1.14058,1.14059,1.14003,1.14033,26.5,False
'2013-09-02T00:00:00',1.13872,1.13967,1.13706,1.1384,1741.9301,1.13986,1.14094,1.13887,1.13895,1649.75,False
'2013-09-02T01:00:00',1.13844,1.13885,1.13638,1.13829,1473.8101,1.13899,1.1398,1.13736,1.13878,1476.4399,True
'2013-09-02T02:00:00',1.13834,1.14043,1.13829,1.13979,2544.1201,1.13884,1.14079,1.13879,1.14015,2804.9199,True
'2013-09-02T03:00:00',1.13981,1.14267,1.13967,1.14197,3055.99,1.14017,1.14319,1.13997,1.1422,3278.24,True
'2013-09-02T04:00:00',1.14197,1.14292,1.14147,1.14286,1986.02,1.1422,1.14318,1.14174,1.14309,2208.23,False
'2013-09-02T05:00:00',1.14286,1.14367,1.14186,1.142,1958.0699,1.14309,1.14389,1.14216,1.14218,2054.76,True
'2013-09-02T06:00:00',1.14201,1.1425,1.1415,1.14223,1789.02,1.1422,1.14278,1.14175,1.14246,1893.95,True
'2013-09-02T07:00:00',1.14227,1.14262,1.14182,1.14234,1420.5699,1.14253,1.14285,1.14209,1.14257,1412.24,True
'2013-09-02T08:00:00',1.14242,1.14404,1.14189,1.14356,4016.1101,1.14265,1.14439,1.14218,1.14381,3974.95,True
'2013-09-02T09:00:00',1.14357,1.14492,1.14252,1.14391,3162.46,1.14384,1.14518,1.14275,1.14415,3391.21,True
'2013-09-02T10:00:00',1.14391,1.14447,1.14237,1.14425,3038.6001,1.14415,1.14472,1.14262,1.14448,2908.98,True
'2013-09-02T11:00:00',1.14424,1.14728,1.14416,1.14537,3525.0601,1.14447,1.1476,1.1444,1.14563,3427.3501,True
'2013-09-02T12:00:00',1.14537,1.14622,1.14516,1.14594,1840.15,1.14563,1.14647,1.14545,1.14619,1921.84,False
'2013-09-02T13:00:00',1.14592,1.14737,1.14527,1.14529,1589.34,1.14618,1.14782,1.14569,1.14572,1522.99,False
'2013-09-02T14:00:00',1.14526,1.1459,1.1447,1.14496,1056.38,1.14565,1.14629,1.14512,1.14536,1110.71,False
'2013-09-02T15:00:00',1.14496,1.14526,1.14447,1.14474,1017.22,1.14535,1.14563,1.14484,1.14513,1052.28,False
'2013-09-02T16:00:00',1.14471,1.14487,1.14324,1.14436,1624.46,1.14512,1.14533,1.14363,1.14478,1615.4,False
'2013-09-02T17:00:00',1.14436,1.1445,1.14333,1.14349,1486.2,1.14478,1.1449,1.14376,1.14401,1520.54,False
'2013-09-02T18:00:00',1.14348,1.14367,1.14187,1.14206,1239.6801,1.144,1.14413,1.14255,1.14266,1263.4301,True
'2013-09-02T19:00:00',1.14209,1.144,1.14207,1.14396,710.8,1.14269,1.14506,1.14269,1.14488,756.46,False
'2013-09-02T20:00:00',1.14396,1.14407,1.1431,1.14386,1504.1,1.14488,1.14498,1.14404,1.14481,1620.97,True
'2013-09-02T21:00:00',1.14386,1.14516,1.14357,1.14477,1492.47,1.14474,1.14604,1.14446,1.14549,1403.38,False
'2013-09-02T22:00:00',1.14477,1.14486,1.14201,1.14285,2796.76,1.14558,1.14558,1.14398,1.1448,2887.8601,True
'2013-09-02T23:00:00',1.14266,1.1462,1.14225,1.14436,752.35,1.14459,1.14821,1.14383,1.14592,715.51,True
'2013-09-03T00:00:00',1.14437,1.14595,1.14376,1.1458,637.64,1.14553,1.1471,1.14486,1.14648,648.06,False
'2013-09-03T01:00:00',1.14572,1.14706,1.14487,1.14547,767.07,1.14643,1.1477,1.14608,1.14633,746.4,True
'2013-09-03T02:00:00',1.14551,1.14814,1.14551,1.14726,2254.5601,1.14627,1.14866,1.14605,1.14792,2103.5,False
'2013-09-03T03:00:00',1.14726,1.14807,1.14414,1.14504,3097.54,1.14791,1.14851,1.14467,1.14544,2863.54,False
'2013-09-03T04:00:00',1.14505,1.14581,1.14238,1.14355,1971.77,1.14544,1.14624,1.14291,1.14392,2054.99,False
'2013-09-03T05:00:00',1.14357,1.14425,1.14317,1.14354,1120.79,1.14392,1.14473,1.14365,1.14394,1275.95,True
'2013-09-03T06:00:00',1.14355,1.15007,1.14253,1.14878,2791.1001,1.14393,1.15049,1.14322,1.14925,2874.4199,True
'2013-09-03T07:00:00',1.14878,1.15111,1.14878,1.15075,2122.97,1.14925,1.15149,1.14925,1.15106,2102.25,True
'2013-09-03T08:00:00',1.15072,1.15184,1.15049,1.1508,2357.3799,1.15105,1.15223,1.15092,1.15129,2323.1599,True
'2013-09-03T09:00:00',1.15077,1.15247,1.15066,1.15138,2683.3201,1.15123,1.15283,1.15105,1.15169,2633.1201,False
'2013-09-03T10:00:00',1.15137,1.15278,1.15069,1.15118,2748.5601,1.15172,1.15319,1.1511,1.15168,2725.1101,True
'2013-09-03T11:00:00',1.15111,1.15285,1.15023,1.15235,3005.24,1.15161,1.15324,1.15069,1.15279,3028.0601,True
'2013-09-03T12:00:00',1.15235,1.15376,1.15205,1.15345,1382.99,1.15279,1.15415,1.15259,1.15389,1362.88,True
'2013-09-03T13:00:00',1.15342,1.15424,1.15305,1.15367,1657.11,1.15388,1.15465,1.1534,1.15398,1700.71,True
'2013-09-03T14:00:00',1.15365,1.15583,1.1533,1.15427,1875.99,1.15397,1.15625,1.15372,1.15467,1809.15,True
'2013-09-03T15:00:00',1.15425,1.15599,1.15404,1.15518,1948.3199,1.15463,1.15649,1.15443,1.15615,1952.3199,True
'2013-09-03T16:00:00',1.15498,1.15897,1.15279,1.15723,4781.04,1.15627,1.15937,1.15394,1.15772,4831.8701,False
'2013-09-03T17:00:00',1.15723,1.15883,1.15579,1.15674,3074.6399,1.15764,1.15926,1.1562,1.15716,3132.2,False
'2013-09-03T18:00:00',1.15674,1.15725,1.15484,1.155,1449.9,1.15719,1.1576,1.15535,1.15553,1440.46,True
'2013-09-03T19:00:00',1.15494,1.15658,1.15479,1.15602,1172.52,1.15549,1.15712,1.15533,1.15656,1208.11,True
'2013-09-03T20:00:00',1.15602,1.15709,1.15602,1.15706,861.66,1.15656,1.15762,1.15656,1.15757,932.87,True
'2013-09-03T21:00:00',1.15705,1.15786,1.15683,1.1575,1220.0699,1.15758,1.15834,1.15737,1.15813,1132.54,True
'2013-09-03T22:00:00',1.15747,1.15858,1.1571,1.15848,1086.13,1.15813,1.15917,1.15783,1.15907,1116.0699,False
'2013-09-03T23:00:00',1.15826,1.15888,1.15657,1.15729,487.66,1.15921,1.15997,1.1579,1.15831,502.32,False
'2013-09-04T00:00:00',1.15729,1.15818,1.15671,1.15722,845.86,1.1583,1.15902,1.15755,1.15784,816.43,False
'2013-09-04T01:00:00',1.15725,1.15765,1.15612,1.1567,720.85,1.15785,1.15825,1.15666,1.15728,721.79,False
'2013-09-04T02:00:00',1.15667,1.15711,1.15533,1.1559,1698.78,1.15728,1.15755,1.15572,1.15624,1737.55,True
'2013-09-04T03:00:00',1.1559,1.16233,1.15508,1.16166,2904.71,1.15625,1.16278,1.15578,1.16202,3011.8799,True
'2013-09-04T04:00:00',1.1617,1.16299,1.16065,1.16257,2100.47,1.16204,1.16339,1.16106,1.16297,1828.16,False
'2013-09-04T05:00:00',1.16257,1.16284,1.16183,1.16256,1288.4301,1.16298,1.16331,1.16225,1.16294,1121.14,False
'2013-09-04T06:00:00',1.16256,1.16269,1.16169,1.16186,1454.22,1.16295,1.16313,1.16209,1.16224,1253.85,False
'2013-09-04T07:00:00',1.16182,1.16182,1.16017,1.161,2115.1899,1.16219,1.16231,1.16053,1.16144,1812.2,True
'2013-09-04T08:00:00',1.161,1.16361,1.16052,1.16326,3699.5601,1.16144,1.16408,1.16088,1.1637,3443.8601,True
'2013-09-04T09:00:00',1.16326,1.16639,1.16296,1.16638,3097.53,1.16369,1.16684,1.16331,1.16684,3040.3401,False
'2013-09-04T10:00:00',1.16638,1.16731,1.16529,1.16552,3133.29,1.16684,1.16779,1.16573,1.16614,2877.53,True
'2013-09-04T11:00:00',1.16555,1.16632,1.16504,1.16598,2370.01,1.16614,1.16673,1.16542,1.16661,2115.6299,True
'2013-09-04T12:00:00',1.16598,1.16865,1.16577,1.1669,2466.28,1.16661,1.16904,1.16627,1.16748,2426.6699,True
'2013-09-04T13:00:00',1.1669,1.16906,1.16665,1.1688,1722.87,1.16742,1.16944,1.16705,1.16914,1636.8101,False
'2013-09-04T14:00:00',1.1688,1.16886,1.16651,1.16686,1894.74,1.16915,1.16918,1.16693,1.16722,1949.54,True
'2013-09-04T15:00:00',1.16687,1.16968,1.16619,1.16834,2984.48,1.16724,1.17024,1.16669,1.16888,2912.6599,True
'2013-09-04T16:00:00',1.16844,1.17042,1.16844,1.16909,2960.96,1.16892,1.17078,1.16892,1.16953,2924.79,True
'2013-09-04T17:00:00',1.16905,1.17005,1.16862,1.16938,2404.21,1.16952,1.17056,1.16903,1.16976,2317.3999,False
'2013-09-04T18:00:00',1.16939,1.16953,1.16761,1.16761,1657.85,1.16975,1.16992,1.16806,1.16809,1636.91,True
'2013-09-04T19:00:00',1.16763,1.16844,1.16762,1.16838,976.38,1.16809,1.16908,1.16809,1.16897,1033.05,True
'2013-09-04T20:00:00',1.16836,1.16955,1.16824,1.16881,810.89,1.16892,1.17054,1.16879,1.1693,847.96,False
'2013-09-04T21:00:00',1.1688,1.16926,1.16846,1.16856,1021.58,1.1693,1.16975,1.16895,1.16934,1086.52,True
'2013-09-04T22:00:00',1.16859,1.16935,1.16831,1.16889,771.7,1.16934,1.17015,1.16889,1.16958,745.89,False
'2013-09-04T23:00:00',1.16878,1.169,1.16669,1.16728,335.4,1.16988,1.16994,1.16817,1.1683,321.72,True
'2013-09-05T00:00:00',1.16729,1.16822,1.16718,1.16793,738.42,1.16812,1.16892,1.16793,1.16845,685.28,True
'2013-09-05T01:00:00',1.16794,1.16895,1.16751,1.16864,1177.2,1.16846,1.16947,1.168,1.16908,1178.11,False
'2013-09-05T02:00:00',1.16868,1.16899,1.16706,1.16831,1767.33,1.16908,1.16939,1.16758,1.16871,1833.91,True
'2013-09-05T03:00:00',1.16831,1.17018,1.16659,1.16941,2328.9199,1.16871,1.17048,1.16701,1.16983,2210.78,False
'2013-09-05T04:00:00',1.16944,1.16975,1.16848,1.16866,1652.53,1.16984,1.17062,1.16883,1.16915,1672.52,True
'2013-09-05T05:00:00',1.16864,1.16941,1.16774,1.16888,1019.05,1.16913,1.16994,1.16821,1.16925,987.37,True
'2013-09-05T06:00:00',1.16888,1.16999,1.16866,1.16901,1025.1899,1.16924,1.17044,1.16911,1.16972,1032.24,True
'2013-09-05T07:00:00',1.16906,1.16981,1.16815,1.1696,2348.3201,1.16972,1.17024,1.1686,1.16999,2325.8899,False
'2013-09-05T08:00:00',1.16961,1.17014,1.16796,1.16837,2337.5901,1.17004,1.17054,1.16837,1.16876,2390.9399,False
'2013-09-05T09:00:00',1.16837,1.16955,1.16719,1.16778,2631.24,1.16876,1.17003,1.16755,1.16814,2595.3,False
'2013-09-05T10:00:00',1.16782,1.16786,1.16556,1.1676,2553.79,1.16819,1.16821,1.16606,1.16798,2528.27,False
'2013-09-05T11:00:00',1.16764,1.16942,1.16705,1.16738,2434.4299,1.16799,1.16979,1.16741,1.16792,2444.3201,True
'2013-09-05T12:00:00',1.16734,1.16821,1.16728,1.16793,1654.99,1.16787,1.1687,1.16764,1.16836,1586.5,False
'2013-09-05T13:00:00',1.16788,1.16797,1.16554,1.1661,1788.66,1.16836,1.16844,1.16579,1.16633,1825.3,True
'2013-09-05T14:00:00',1.16612,1.16881,1.16551,1.16798,3228.1499,1.16635,1.16908,1.16613,1.16831,3270.6499,True
'2013-09-05T15:00:00',1.168,1.16976,1.1669,1.16857,3155.6001,1.1683,1.17067,1.16718,1.17056,3103.45,False
'2013-09-05T16:00:00',1.16706,1.16995,1.16671,1.16897,3599.6599,1.16991,1.17026,1.16737,1.16932,3663.1399,True
'2013-09-05T17:00:00',1.16892,1.17044,1.16826,1.16912,2970.95,1.1693,1.17068,1.16882,1.16943,3006.2,False
'2013-09-05T18:00:00',1.16907,1.16969,1.16856,1.16874,2697.2,1.16943,1.16993,1.16891,1.16907,2492.8401,False
'2013-09-05T19:00:00',1.16872,1.16907,1.16765,1.16827,2080.0901,1.16904,1.16943,1.16794,1.16858,2065.05,False
'2013-09-05T20:00:00',1.16825,1.16873,1.16761,1.16817,1555.61,1.16859,1.16914,1.16799,1.16853,1584.95,True
'2013-09-05T21:00:00',1.16819,1.17,1.1681,1.16958,1465.29,1.16855,1.17034,1.16846,1.17003,1346.61,False
'2013-09-05T22:00:00',1.16952,1.16987,1.16783,1.16815,1058.72,1.16995,1.17024,1.16844,1.16877,1160.58,True
'2013-09-05T23:00:00',1.16802,1.16928,1.16785,1.16919,619.86,1.16913,1.17029,1.16894,1.16998,608.88,False
'2013-09-06T00:00:00',1.16916,1.16934,1.16725,1.16918,1592.12,1.16999,1.16999,1.16792,1.1696,1743.84,False
'2013-09-06T01:00:00',1.16917,1.16921,1.16742,1.16777,1205.37,1.16961,1.16961,1.16778,1.1681,1298.64,True
'2013-09-06T02:00:00',1.1678,1.16868,1.16648,1.16792,2511.0,1.16813,1.16894,1.16674,1.16825,2547.4199,True
'2013-09-06T03:00:00',1.16792,1.16898,1.16754,1.16816,2219.27,1.16828,1.16928,1.16791,1.1684,2268.9299,True
'2013-09-06T04:00:00',1.16814,1.16955,1.16761,1.16906,2250.1899,1.16843,1.16983,1.16788,1.16935,2196.27,True
'2013-09-06T05:00:00',1.16908,1.1696,1.16843,1.16915,1422.1899,1.16938,1.16988,1.16873,1.16941,1496.86,False
'2013-09-06T06:00:00',1.16915,1.1693,1.16798,1.16873,1893.4301,1.16943,1.16957,1.16823,1.169,1903.97,False
'2013-09-06T07:00:00',1.16875,1.16897,1.16787,1.16807,1539.23,1.169,1.16924,1.16814,1.16891,1486.92,True
'2013-09-06T08:00:00',1.16811,1.16972,1.16807,1.16938,2247.51,1.16891,1.16995,1.16834,1.16963,2267.28,True
'2013-09-06T09:00:00',1.16939,1.16969,1.16846,1.16964,2042.8,1.16964,1.16992,1.1687,1.16984,2118.3501,False
'2013-09-06T10:00:00',1.16959,1.16973,1.16798,1.16881,2397.53,1.16984,1.16997,1.16827,1.16908,2354.0,True
'2013-09-06T11:00:00',1.16877,1.1707,1.16875,1.16976,2186.46,1.16905,1.17094,1.16899,1.17015,2178.54,True
'2013-09-06T12:00:00',1.16982,1.17191,1.1695,1.17158,1974.74,1.17027,1.1722,1.16981,1.17189,2019.75,False
'2013-09-06T13:00:00',1.17156,1.17271,1.17073,1.17121,2049.1001,1.17187,1.17299,1.17102,1.17156,2053.8899,True
'2013-09-06T14:00:00',1.17124,1.17502,1.17028,1.17233,5505.4302,1.17156,1.17668,1.17106,1.17272,5618.9702,False
'2013-09-06T15:00:00',1.17233,1.17376,1.16956,1.17168,5314.52,1.17272,1.17404,1.16988,1.17205,5197.46,False
'2013-09-06T16:00:00',1.17168,1.17343,1.17053,1.17078,4056.78,1.17208,1.17381,1.17084,1.17115,4096.4902,True
'2013-09-06T17:00:00',1.17086,1.17206,1.17052,1.17183,2122.3501,1.17118,1.17237,1.17085,1.17218,2115.4199,False
'2013-09-06T18:00:00',1.17186,1.17191,1.171,1.17112,1565.42,1.1722,1.17227,1.17133,1.17146,1619.4399,True
'2013-09-06T19:00:00',1.17113,1.172,1.17111,1.17172,1042.02,1.17149,1.17244,1.17147,1.17218,1153.64,False
'2013-09-06T20:00:00',1.17175,1.17195,1.16976,1.17107,1655.4,1.17219,1.17237,1.17025,1.17148,1770.4301,False
'2013-09-06T21:00:00',1.17107,1.17107,1.16989,1.17043,1624.64,1.17148,1.17148,1.17035,1.17094,2106.98,False
'2013-09-06T22:00:00',1.17044,1.1707,1.16858,1.16925,1066.98,1.17097,1.17204,1.17002,1.17144,1126.99,True
'2013-09-08T23:00:00',1.17184,1.17256,1.1708,1.1708,234.96,1.17413,1.17454,1.17312,1.17324,137.6,True
'2013-09-09T00:00:00',1.17165,1.17215,1.17107,1.17171,1963.35,1.17283,1.17316,1.17193,1.17261,1754.27,True
'2013-09-09T01:00:00',1.17171,1.17249,1.17128,1.17191,1986.62,1.17255,1.17294,1.17168,1.17244,1655.86,False
'2013-09-09T02:00:00',1.17191,1.17227,1.16938,1.17048,2587.95,1.17246,1.17268,1.16978,1.1708,2489.6899,True
'2013-09-09T03:00:00',1.17052,1.17247,1.16842,1.1718,2605.6499,1.17086,1.17282,1.16873,1.17214,2481.6299,True
'2013-09-09T04:00:00',1.17185,1.17264,1.17126,1.17261,2112.9199,1.17215,1.17294,1.17159,1.17293,2118.3999,True
'2013-09-09T05:00:00',1.17261,1.17359,1.17239,1.17288,1906.98,1.17292,1.17398,1.17271,1.1732,1845.26,False
'2013-09-09T06:00:00',1.17285,1.1729,1.17198,1.17232,1487.47,1.17315,1.17324,1.17233,1.17266,1515.13,False
'2013-09-09T07:00:00',1.17231,1.17284,1.17165,1.17202,1177.97,1.17265,1.17313,1.17195,1.17232,1193.65,True
'2013-09-09T08:00:00',1.17204,1.17314,1.17178,1.17237,2408.1201,1.17234,1.17345,1.17211,1.17271,2410.3899,False
'2013-09-09T09:00:00',1.17241,1.1726,1.17151,1.17157,2076.1499,1.1727,1.17295,1.17186,1.1719,2124.3301,True
'2013-09-09T10:00:00',1.17157,1.17296,1.17068,1.17265,2821.1899,1.17188,1.17326,1.17098,1.17298,2884.3799,False
'2013-09-09T11:00:00',1.17261,1.17264,1.1705,1.17052,2039.99,1.17297,1.17298,1.17083,1.17084,2045.39,False
'2013-09-09T12:00:00',1.17056,1.17106,1.16998,1.17034,1944.86,1.17084,1.17137,1.17033,1.17066,1922.38,True
'2013-09-09T13:00:00',1.17034,1.17111,1.17017,1.17041,1556.8101,1.17067,1.17141,1.17048,1.17072,1481.4399,True
'2013-09-09T14:00:00',1.17039,1.17129,1.16998,1.17084,2258.8999,1.17072,1.17158,1.1703,1.17119,2302.0901,True
'2013-09-09T15:00:00',1.17084,1.17219,1.17077,1.17131,2569.1599,1.17117,1.17251,1.17107,1.17159,2584.1699,True
'2013-09-09T16:00:00',1.17135,1.17333,1.17109,1.17137,3389.0,1.17161,1.17365,1.17143,1.17168,3453.23,True
'2013-09-09T17:00:00',1.1714,1.17271,1.17108,1.17252,2083.27,1.17172,1.17303,1.1714,1.17285,2072.1699,False
'2013-09-09T18:00:00',1.17248,1.17309,1.17085,1.17097,2298.26,1.17281,1.17345,1.17114,1.17133,2343.25,True
'2013-09-09T19:00:00',1.171,1.17249,1.17063,1.17202,1232.15,1.17134,1.17287,1.17099,1.17236,1306.33,False
'2013-09-09T20:00:00',1.172,1.17206,1.17045,1.17057,1359.5699,1.17236,1.17241,1.17079,1.17093,1546.6801,True
'2013-09-09T21:00:00',1.17057,1.17147,1.17049,1.17141,1518.74,1.17093,1.17189,1.17091,1.17189,1424.64,False
'2013-09-09T22:00:00',1.1714,1.17164,1.1701,1.17053,948.68,1.17186,1.17208,1.17069,1.17115,978.99,True
'2013-09-09T23:00:00',1.17037,1.17127,1.17009,1.17082,617.31,1.17147,1.17216,1.17114,1.17161,619.73,False
'2013-09-10T00:00:00',1.17082,1.17113,1.16953,1.17043,1546.24,1.1716,1.17171,1.17002,1.17093,1675.2,True
'2013-09-10T01:00:00',1.1704,1.17154,1.1704,1.1713,1477.4301,1.17089,1.17194,1.17084,1.17169,1455.37,True
'2013-09-10T02:00:00',1.17126,1.17379,1.17121,1.17321,2489.76,1.17163,1.17429,1.17161,1.17359,1935.17,True
'2013-09-10T03:00:00',1.17321,1.17411,1.17227,1.1734,3326.1001,1.17358,1.17442,1.17263,1.17371,2198.1001,True
'2013-09-10T04:00:00',1.1734,1.17543,1.173,1.17533,3562.01,1.1737,1.17581,1.17327,1.17562,2299.1699,True
'2013-09-10T05:00:00',1.17533,1.176,1.17455,1.17599,2447.27,1.17563,1.17634,1.17482,1.17626,1663.16,False
'2013-09-10T06:00:00',1.17596,1.17643,1.17502,1.17541,2453.51,1.17631,1.17674,1.17532,1.1757,1625.46,True
'2013-09-10T07:00:00',1.17541,1.17815,1.17537,1.17658,3430.55,1.1757,1.17889,1.17565,1.17684,2422.3401,False
'2013-09-10T08:00:00',1.17657,1.17673,1.1743,1.17447,3964.8701,1.17685,1.17704,1.17463,1.17479,2991.5,False
'2013-09-10T09:00:00',1.17447,1.17498,1.17385,1.17437,3464.73,1.17477,1.17531,1.17412,1.17471,2801.5601,True
'2013-09-10T10:00:00',1.17437,1.17543,1.17426,1.17509,2788.5801,1.17471,1.17577,1.17456,1.17544,2382.04,True
'2013-09-10T11:00:00',1.17509,1.17741,1.1749,1.17703,3098.3101,1.17544,1.17774,1.17528,1.17733,2629.0,True
'2013-09-10T12:00:00',1.17698,1.17849,1.17698,1.17811,2687.0601,1.17732,1.1789,1.17732,1.17843,2219.71,True
'2013-09-10T13:00:00',1.17811,1.17866,1.17789,1.17841,2610.71,1.17844,1.17905,1.17825,1.17877,2383.1001,False
'2013-09-10T14:00:00',1.1784,1.17849,1.17717,1.17813,3193.1499,1.17876,1.1789,1.17749,1.17847,2737.73,True
'2013-09-10T15:00:00',1.17812,1.1799,1.17807,1.17923,4219.7798,1.17846,1.1802,1.17839,1.17962,3398.1299,True
'2013-09-10T16:00:00',1.17923,1.18056,1.17897,1.17964,4200.6001,1.1796,1.18088,1.17928,1.18003,3339.47,False
'2013-09-10T17:00:00',1.17967,1.17998,1.17776,1.1781,2708.6299,1.18006,1.18034,1.17808,1.17848,2365.3501,True
'2013-09-10T18:00:00',1.1781,1.17948,1.17788,1.17927,1669.8,1.17848,1.17987,1.17821,1.17964,1580.55,True
'2013-09-10T19:00:00',1.17925,1.18035,1.17915,1.18035,1557.78,1.1796,1.18072,1.17951,1.18072,1587.3,True
'2013-09-10T20:00:00',1.18036,1.18066,1.17973,1.18066,1521.38,1.18072,1.18099,1.18012,1.18099,1640.41,True
'2013-09-10T21:00:00',1.18065,1.18095,1.18027,1.18091,1040.62,1.18102,1.18136,1.18071,1.18135,1039.9399,True
'2013-09-10T22:00:00',1.18091,1.18159,1.1808,1.18103,870.53,1.18135,1.18221,1.18133,1.18162,808.65,False
'2013-09-10T23:00:00',1.18082,1.18134,1.18053,1.18084,444.86,1.18184,1.18238,1.18122,1.18147,434.77,False
'2013-09-11T00:00:00',1.18089,1.18106,1.17967,1.18007,1509.72,1.18147,1.18167,1.18014,1.18052,1431.52,False
'2013-09-11T01:00:00',1.18005,1.18068,1.17876,1.17878,1178.8199,1.18052,1.18103,1.17909,1.17911,1267.09,True
'2013-09-11T02:00:00',1.17879,1.17981,1.17713,1.17967,2555.03,1.17914,1.18024,1.1775,1.18018,3477.4299,False
'2013-09-11T03:00:00',1.17965,1.18072,1.17724,1.17834,3728.3,1.18018,1.18108,1.17757,1.17869,5142.3999,True
'2013-09-11T04:00:00',1.17836,1.17941,1.17752,1.1793,1962.9399,1.17869,1.17969,1.17784,1.17965,2544.28,True
'2013-09-11T05:00:00',1.17943,1.18015,1.17886,1.17998,2183.71,1.17965,1.1805,1.17919,1.18028,3000.1899,False
'2013-09-11T06:00:00',1.17996,1.18044,1.1789,1.17901,1963.9,1.18028,1.18073,1.17924,1.17932,2780.7,True
'2013-09-11T07:00:00',1.17902,1.18001,1.17884,1.17966,1659.09,1.17932,1.18029,1.17917,1.18022,2408.51,False
'2013-09-11T08:00:00',1.17966,1.18068,1.17926,1.1794,2212.46,1.18022,1.18101,1.17963,1.17975,2982.24,False
'2013-09-11T09:00:00',1.17939,1.17969,1.17813,1.17859,2259.6001,1.17976,1.18002,1.17853,1.17891,2997.54,True
'2013-09-11T10:00:00',1.17862,1.18112,1.17862,1.18058,3119.25,1.17894,1.18144,1.17894,1.1809,4026.2,False
'2013-09-11T11:00:00',1.18054,1.18064,1.17972,1.17997,2177.6899,1.1809,1.18098,1.18006,1.18036,2523.4399,False
'2013-09-11T12:00:00',1.17997,1.18078,1.17941,1.17979,1771.9301,1.18036,1.1811,1.17977,1.1804,2141.1001,False
'2013-09-11T13:00:00',1.17973,1.18002,1.17776,1.17796,2257.6399,1.18037,1.18039,1.17809,1.17833,2621.26,True
'2013-09-11T14:00:00',1.17796,1.17913,1.17777,1.17845,1961.9301,1.17833,1.17941,1.17813,1.17882,1989.63,True
'2013-09-11T15:00:00',1.17846,1.17965,1.17707,1.179,3139.6799,1.17881,1.17999,1.17754,1.17974,3250.24,True
'2013-09-11T16:00:00',1.17919,1.18086,1.17826,1.18077,3325.2,1.17977,1.18125,1.17862,1.18111,3243.04,False
'2013-09-11T17:00:00',1.18075,1.18155,1.17996,1.18018,2406.05,1.18109,1.18187,1.18029,1.18053,2426.28,False
'2013-09-11T18:00:00',1.18016,1.18034,1.17923,1.18015,1573.36,1.18053,1.18071,1.17958,1.18054,1689.7,True
'2013-09-11T19:00:00',1.18014,1.18216,1.17976,1.18144,2335.48,1.18051,1.18257,1.18014,1.18181,2378.05,False
'2013-09-11T20:00:00',1.18144,1.18173,1.18074,1.18121,1544.09,1.18182,1.18207,1.18115,1.18157,1715.5699,False
'2013-09-11T21:00:00',1.1812,1.18123,1.17986,1.18076,1563.5601,1.18154,1.1816,1.18027,1.18117,1428.9301,True
'2013-09-11T22:00:00',1.18076,1.18129,1.18048,1.18065,1117.6899,1.18115,1.18175,1.18093,1.18146,1130.4399,False
'2013-09-11T23:00:00',1.18065,1.18132,1.17857,1.17969,704.75,1.18152,1.18292,1.17996,1.18032,683.26,True
'2013-09-12T00:00:00',1.17968,1.18041,1.17942,1.17996,1594.66,1.18032,1.18093,1.17984,1.18047,1722.25,True
'2013-09-12T01:00:00',1.17994,1.18175,1.17994,1.18085,1390.24,1.18045,1.18208,1.18044,1.18118,1428.42,True
'2013-09-12T02:00:00',1.18082,1.18271,1.18081,1.1824,2334.6101,1.18117,1.183,1.18114,1.18267,2314.23,False
'2013-09-12T03:00:00',1.18241,1.18373,1.17377,1.17387,4397.25,1.18271,1.184,1.17409,1.17417,5740.8799,False
'2013-09-12T04:00:00',1.17389,1.17462,1.1722,1.17387,2444.71,1.17418,1.17491,1.17248,1.17416,2783.4099,False
'2013-09-12T05:00:00',1.17384,1.17384,1.17213,1.17326,1887.15,1.17413,1.17413,1.17244,1.17354,1949.21,True
'2013-09-12T06:00:00',1.17326,1.17369,1.17292,1.17338,1584.03,1.17355,1.17395,1.1732,1.17373,1521.37,False
'2013-09-12T07:00:00',1.1734,1.17385,1.17231,1.17312,2173.1599,1.17373,1.17418,1.17266,1.17341,2178.26,False
'2013-09-12T08:00:00',1.17314,1.17347,1.17098,1.17154,2919.75,1.1734,1.17373,1.17133,1.17189,2815.53,True
'2013-09-12T09:00:00',1.17156,1.17339,1.17136,1.17327,2405.6499,1.1719,1.17371,1.17174,1.17368,2250.1299,False
'2013-09-12T10:00:00',1.17326,1.17376,1.17253,1.17274,2378.99,1.17366,1.17412,1.17282,1.17325,2301.73,False
'2013-09-12T11:00:00',1.17276,1.17287,1.17011,1.17117,2665.1599,1.17327,1.17327,1.17054,1.17152,2699.95,True
'2013-09-12T12:00:00',1.17122,1.17237,1.17102,1.17183,1823.75,1.17155,1.17272,1.17145,1.17216,1934.8199,True
'2013-09-12T13:00:00',1.17178,1.17286,1.1716,1.17184,1680.51,1.17212,1.1732,1.17193,1.17219,1680.59,True
'2013-09-12T14:00:00',1.17187,1.17321,1.1696,1.17207,3193.5801,1.1722,1.1736,1.17046,1.1724,2964.6101,False
'2013-09-12T15:00:00',1.17206,1.17206,1.17096,1.1716,3547.8601,1.17239,1.17243,1.17122,1.17198,3066.8301,True
'2013-09-12T16:00:00',1.1716,1.17502,1.17126,1.17451,4354.3501,1.17194,1.1754,1.17161,1.17485,3571.1799,True
'2013-09-12T17:00:00',1.1745,1.17504,1.17379,1.17452,2642.49,1.17482,1.17542,1.17412,1.17485,2350.9199,False
'2013-09-12T18:00:00',1.17452,1.17462,1.17349,1.17447,2117.8899,1.17486,1.17504,1.17383,1.17485,1841.05,True
'2013-09-12T19:00:00',1.17447,1.17526,1.17401,1.17467,1766.9301,1.17486,1.17566,1.1744,1.17508,1628.85,False
'2013-09-12T20:00:00',1.17468,1.17495,1.17421,1.17464,1546.0601,1.17509,1.1754,1.17456,1.17504,1261.8199,False
'2013-09-12T21:00:00',1.17466,1.17466,1.17363,1.17412,2328.5901,1.17504,1.17512,1.17405,1.17453,2328.52,True
'2013-09-12T22:00:00',1.17412,1.17537,1.17412,1.1747,1379.63,1.17449,1.17611,1.17449,1.17537,1202.42,False
'2013-09-12T23:00:00',1.1747,1.17508,1.17296,1.17345,580.53,1.17562,1.1765,1.1744,1.17471,563.88,False
'2013-09-13T00:00:00',1.17363,1.174,1.17238,1.17285,1358.65,1.17435,1.17535,1.1735,1.17379,1377.25,True
'2013-09-13T01:00:00',1.17287,1.17457,1.17281,1.17404,1370.4,1.17382,1.17537,1.17379,1.17474,1267.78,True
'2013-09-13T02:00:00',1.17399,1.17517,1.17377,1.17488,2113.22,1.1747,1.17555,1.17412,1.17521,2060.1699,True
'2013-09-13T03:00:00',1.17491,1.1768,1.17487,1.1755,2573.1899,1.17523,1.17723,1.17515,1.17636,2466.3601,False
'2013-09-13T04:00:00',1.17581,1.17591,1.17326,1.17351,2191.29,1.17622,1.17645,1.17352,1.17381,2195.76,False
'2013-09-13T05:00:00',1.17346,1.17412,1.17251,1.17346,1399.53,1.1738,1.17445,1.17285,1.1738,1396.42,True
'2013-09-13T06:00:00',1.17348,1.17411,1.17311,1.17365,1107.0699,1.1738,1.17441,1.17339,1.17414,1161.1801,False
'2013-09-13T07:00:00',1.17355,1.17457,1.17208,1.17326,2722.46,1.17411,1.17482,1.17248,1.1736,2860.8501,True
'2013-09-13T08:00:00',1.17331,1.17393,1.17222,1.17361,2499.5701,1.17365,1.17423,1.17253,1.17391,2495.5701,True
'2013-09-13T09:00:00',1.17361,1.17424,1.17272,1.17423,2466.26,1.17392,1.17459,1.17304,1.17455,2497.01,True
'2013-09-13T10:00:00',1.17423,1.17551,1.17346,1.17428,2531.2,1.17456,1.17586,1.17382,1.17464,2535.4399,False
'2013-09-13T11:00:00',1.17433,1.17495,1.17339,1.17385,1934.85,1.17468,1.17529,1.17374,1.17419,1971.9,True
'2013-09-13T12:00:00',1.17386,1.17458,1.1737,1.17387,1659.0,1.17419,1.17493,1.17404,1.17419,1694.84,False
'2013-09-13T13:00:00',1.17387,1.17414,1.17222,1.17266,1735.55,1.17419,1.17448,1.17257,1.173,1778.0,True
'2013-09-13T14:00:00',1.17266,1.17476,1.17217,1.17398,3743.72,1.17299,1.17514,1.17258,1.17432,3787.49,True
'2013-09-13T15:00:00',1.17394,1.17547,1.17278,1.17511,3124.3999,1.17432,1.17613,1.17318,1.17546,3357.45,False
'2013-09-13T16:00:00',1.17516,1.17516,1.17217,1.17335,3695.5801,1.17551,1.17554,1.17243,1.17365,3765.79,False
'2013-09-13T17:00:00',1.17333,1.17342,1.17174,1.1724,2201.4099,1.17362,1.17371,1.17208,1.17273,2204.73,True
'2013-09-13T18:00:00',1.17242,1.17307,1.1723,1.17262,1330.4301,1.17275,1.17342,1.17263,1.17297,1298.87,True
'2013-09-13T19:00:00',1.17265,1.17326,1.17252,1.17317,1374.26,1.17301,1.17363,1.17288,1.17352,1301.1801,True
'2013-09-13T20:00:00',1.17319,1.17416,1.17282,1.17374,1069.6899,1.17354,1.17452,1.17313,1.17404,997.5,True
'2013-09-13T21:00:00',1.17371,1.17455,1.17317,1.17402,1359.14,1.17404,1.17532,1.17359,1.17445,1393.78,False
'2013-09-13T22:00:00',1.174,1.17448,1.17275,1.17304,1294.3,1.17443,1.17598,1.17359,1.17412,1299.99,True
'2013-09-15T23:00:00',1.18034,1.18616,1.17651,1.17895,917.93,1.18238,1.18784,1.17908,1.18093,905.89,False
'2013-09-16T00:00:00',1.17785,1.17915,1.17647,1.17726,2616.9399,1.17903,1.18029,1.17742,1.1782,2866.49,True
'2013-09-16T01:00:00',1.17736,1.17857,1.17592,1.17795,1579.47,1.1782,1.17946,1.17681,1.17847,1612.6899,True
'2013-09-16T02:00:00',1.17789,1.17912,1.17628,1.17884,2175.8,1.17843,1.17946,1.17768,1.17921,2577.8401,False
'2013-09-16T03:00:00',1.17882,1.17927,1.17726,1.17761,2295.24,1.17921,1.17984,1.17762,1.17797,2816.99,True
'2013-09-16T04:00:00',1.17758,1.17896,1.17727,1.17865,2106.77,1.17797,1.17929,1.17764,1.17907,3309.04,False
'2013-09-16T05:00:00',1.17861,1.17889,1.17753,1.17799,1763.45,1.17907,1.17925,1.17784,1.17834,2626.6201,False
'2013-09-16T06:00:00',1.17799,1.17827,1.17688,1.17751,1174.99,1.17831,1.1786,1.17719,1.17783,1760.17,False
'2013-09-16T07:00:00',1.1775,1.17781,1.17663,1.17663,1398.3199,1.17788,1.1781,1.17699,1.17699,2072.3899,True
'2013-09-16T08:00:00',1.17666,1.17831,1.17657,1.17711,2831.8799,1.17698,1.17862,1.17691,1.17745,3717.6101,True
'2013-09-16T09:00:00',1.1771,1.17974,1.17651,1.17917,3575.1001,1.17744,1.18006,1.1769,1.17957,4282.73,True
'2013-09-16T10:00:00',1.17917,1.18086,1.17904,1.17977,3247.1899,1.17952,1.18116,1.17936,1.18023,3821.3799,True
'2013-09-16T11:00:00',1.1797,1.18075,1.17957,1.17996,2042.72,1.18021,1.18109,1.17989,1.1803,2620.8701,True
'2013-09-16T12:00:00',1.17996,1.18207,1.17946,1.18161,2663.46,1.1803,1.1824,1.17981,1.18198,2987.75,False
'2013-09-16T13:00:00',1.18158,1.18188,1.1808,1.18092,2157.4299,1.18198,1.18223,1.18113,1.18128,2732.8401,True
'2013-09-16T14:00:00',1.18092,1.18221,1.18047,1.18182,2170.5,1.18126,1.18255,1.18073,1.18214,2654.8899,False
'2013-09-16T15:00:00',1.1818,1.18197,1.17889,1.1794,2758.49,1.18211,1.18226,1.17922,1.17974,3695.3501,False
'2013-09-16T16:00:00',1.17937,1.17944,1.17693,1.1771,2859.0901,1.17974,1.17977,1.17727,1.17743,3607.0801,False
'2013-09-16T17:00:00',1.17713,1.17762,1.17576,1.17609,2184.5901,1.17746,1.17792,1.17609,1.17646,2638.95,False
'2013-09-16T18:00:00',1.17609,1.17624,1.17442,1.17497,2247.8899,1.17646,1.17655,1.17482,1.17528,2073.29,True
'2013-09-16T19:00:00',1.17496,1.17595,1.1749,1.17579,1426.36,1.17524,1.17629,1.17523,1.17612,1264.72,False
'2013-09-16T20:00:00',1.17577,1.17577,1.17348,1.1738,2188.4299,1.1761,1.1761,1.17387,1.17414,1943.77,True
'2013-09-16T21:00:00',1.17377,1.17577,1.17367,1.17531,1644.15,1.17411,1.17619,1.17408,1.17575,1569.29,True
'2013-09-16T22:00:00',1.17535,1.17634,1.17509,1.17549,1471.74,1.17575,1.17713,1.17557,1.17622,1410.0601,True
'2013-09-16T23:00:00',1.17531,1.17657,1.17496,1.17622,614.2,1.1765,1.17759,1.17611,1.17708,610.25,True
'2013-09-17T00:00:00',1.17622,1.17656,1.17549,1.17643,1311.86,1.17708,1.17714,1.1766,1.17691,1240.01,False
'2013-09-17T01:00:00',1.17638,1.17649,1.17531,1.17531,1285.33,1.17685,1.17693,1.17565,1.17573,1190.9301,True
'2013-09-17T02:00:00',1.17531,1.17611,1.17448,1.17574,2491.47,1.17573,1.17652,1.17508,1.17609,3301.99,False
'2013-09-17T03:00:00',1.17574,1.17865,1.17392,1.17487,3467.5601,1.17605,1.17902,1.17419,1.17515,5245.3599,True
'2013-09-17T04:00:00',1.17484,1.1758,1.17425,1.17529,2367.1299,1.17515,1.1761,1.17459,1.17557,3417.3601,True
'2013-09-17T05:00:00',1.17532,1.17637,1.17517,1.176,1603.25,1.17559,1.17666,1.17545,1.17628,2272.3899,False
'2013-09-17T06:00:00',1.176,1.17636,1.17464,1.1758,1652.1,1.17628,1.17665,1.17505,1.17613,2620.8799,False
'2013-09-17T07:00:00',1.17583,1.17655,1.17533,1.17561,1996.7,1.17615,1.17683,1.17564,1.17609,2950.3301,True
'2013-09-17T08:00:00',1.17565,1.17671,1.17541,1.17639,2024.33,1.17613,1.17703,1.17583,1.17674,2589.0801,False
'2013-09-17T09:00:00',1.17642,1.17697,1.17562,1.17578,2631.8201,1.17674,1.17733,1.17607,1.1761,3214.6399,True
'2013-09-17T10:00:00',1.17578,1.17736,1.17561,1.17677,2377.78,1.1761,1.17764,1.17595,1.17723,2873.8799,True
'2013-09-17T11:00:00',1.17677,1.17809,1.17635,1.17774,2876.3201,1.17723,1.1784,1.1767,1.17805,3419.8,True
'2013-09-17T12:00:00',1.17775,1.17865,1.17751,1.17843,1549.61,1.17805,1.17899,1.17786,1.17878,1795.85,False
'2013-09-17T13:00:00',1.17843,1.17893,1.17774,1.17828,1861.87,1.17878,1.17923,1.17807,1.17864,2180.5901,True
'2013-09-17T14:00:00',1.17829,1.17918,1.17722,1.1785,2453.3201,1.17865,1.1795,1.17851,1.17886,2740.1001,True
'2013-09-17T15:00:00',1.17855,1.17977,1.17776,1.17869,2550.23,1.17891,1.18012,1.1781,1.17903,2647.49,True
'2013-09-17T16:00:00',1.17869,1.17966,1.17737,1.17915,3136.54,1.17908,1.18,1.17775,1.17945,3561.6001,False
'2013-09-17T17:00:00',1.17915,1.17971,1.17804,1.1783,2393.71,1.17945,1.18006,1.17838,1.17863,2956.2,False
'2013-09-17T18:00:00',1.17826,1.17839,1.17714,1.17752,1334.79,1.17859,1.17871,1.17746,1.17785,1423.86,True
'2013-09-17T19:00:00',1.17752,1.17796,1.17733,1.17796,1299.5699,1.17785,1.17829,1.17767,1.17829,1295.0,False
'2013-09-17T20:00:00',1.17796,1.17821,1.17758,1.17783,1121.95,1.17829,1.17853,1.17791,1.17815,1168.0,False
'2013-09-17T21:00:00',1.17785,1.17811,1.17752,1.17768,1113.92,1.17815,1.17855,1.17793,1.17811,1113.35,True
'2013-09-17T22:00:00',1.17767,1.17803,1.17731,1.17797,878.62,1.1781,1.179,1.17804,1.179,889.67,False
'2013-09-17T23:00:00',1.17797,1.17824,1.17742,1.17793,437.33,1.179,1.17958,1.17854,1.17869,432.11,True
'2013-09-18T00:00:00',1.17794,1.17849,1.17742,1.17821,1070.97,1.17869,1.17899,1.17816,1.17869,1088.96,False
'2013-09-18T01:00:00',1.17827,1.17829,1.17767,1.17783,1085.11,1.17869,1.17873,1.17809,1.17825,1208.53,False
'2013-09-18T02:00:00',1.17778,1.17802,1.17641,1.17694,1767.66,1.1782,1.17834,1.17694,1.17732,1777.89,True
'2013-09-18T03:00:00',1.17697,1.17775,1.17692,1.17747,1490.85,1.17733,1.17806,1.17732,1.17779,1471.8,True
'2013-09-18T04:00:00',1.17749,1.17803,1.17716,1.17776,1244.96,1.17779,1.17834,1.17748,1.17803,1214.09,False
'2013-09-18T05:00:00',1.17776,1.17808,1.17728,1.17735,1217.02,1.17805,1.17834,1.17757,1.17762,1139.0699,True
'2013-09-18T06:00:00',1.17735,1.17848,1.17726,1.1784,1431.23,1.17762,1.17875,1.17755,1.17867,1378.77,False
'2013-09-18T07:00:00',1.17836,1.17844,1.17782,1.17792,1129.75,1.17863,1.17872,1.17808,1.17819,1099.11,True
'2013-09-18T08:00:00',1.17795,1.17966,1.17794,1.17924,1606.02,1.1782,1.17994,1.1782,1.17952,1612.51,True
'2013-09-18T09:00:00',1.17924,1.17986,1.1786,1.17926,2500.3999,1.17953,1.18021,1.17893,1.1796,2510.3701,False
'2013-09-18T10:00:00',1.17925,1.17964,1.17844,1.17862,2524.6299,1.17957,1.17997,1.17878,1.17898,2531.1899,False
'2013-09-18T11:00:00',1.17862,1.17863,1.17743,1.17798,1840.33,1.179,1.17901,1.17777,1.1783,1843.74,False
'2013-09-18T12:00:00',1.178,1.17848,1.17708,1.17716,1743.97,1.1783,1.17882,1.17744,1.17752,1807.84,False
'2013-09-18T13:00:00',1.17715,1.17732,1.17635,1.17673,1688.5699,1.1775,1.17766,1.17661,1.17703,1632.75,True
'2013-09-18T14:00:00',1.17675,1.17805,1.17641,1.17745,2078.5701,1.17705,1.17845,1.17673,1.17776,2092.25,False
'2013-09-18T15:00:00',1.17744,1.17776,1.1766,1.17688,2033.59,1.17774,1.17806,1.17694,1.17719,2159.1101,True
'2013-09-18T16:00:00',1.17687,1.17742,1.17611,1.17742,2547.78,1.17716,1.17773,1.17639,1.17773,2626.8501,False
'2013-09-18T17:00:00',1.17745,1.17773,1.17647,1.17651,1870.64,1.17773,1.17803,1.17678,1.17682,1846.17,True
'2013-09-18T18:00:00',1.1765,1.17839,1.17648,1.17834,2300.6899,1.17683,1.17874,1.17681,1.17869,2360.6699,False
'2013-09-18T19:00:00',1.17837,1.17946,1.17687,1.17687,2201.3501,1.1787,1.17979,1.17795,1.17941,2237.3,True
'2013-09-18T20:00:00',1.1776,1.18553,1.17704,1.18547,5851.3101,1.17963,1.18672,1.17906,1.18614,5932.54,True
'2013-09-18T21:00:00',1.18549,1.18635,1.18297,1.18598,2703.98,1.18614,1.18692,1.18372,1.18651,2723.1399,True
'2013-09-18T22:00:00',1.18597,1.1878,1.18456,1.18599,2044.63,1.18652,1.18896,1.18568,1.18671,1947.98,False
'2013-09-18T23:00:00',1.1858,1.18603,1.18243,1.18292,1131.6899,1.18685,1.18707,1.18387,1.18401,1156.96,True
'2013-09-19T00:00:00',1.18292,1.18482,1.18266,1.18427,1758.5,1.18411,1.18572,1.18361,1.18514,1674.52,False
'2013-09-19T01:00:00',1.1843,1.18568,1.18249,1.18268,1846.12,1.18513,1.1862,1.18288,1.18307,1876.4301,False
'2013-09-19T02:00:00',1.18273,1.18277,1.18042,1.18115,2984.6101,1.18307,1.18311,1.18077,1.18142,3010.3101,True
'2013-09-19T03:00:00',1.18113,1.18328,1.18093,1.18296,2695.28,1.1814,1.18355,1.18122,1.18329,2639.3601,True
'2013-09-19T04:00:00',1.18301,1.18398,1.18182,1.18304,3126.1001,1.18328,1.18427,1.18213,1.18333,3232.6399,False
'2013-09-19T05:00:00',1.18298,1.18371,1.18111,1.18111,1943.13,1.18325,1.18404,1.18137,1.18137,2079.28,False
'2013-09-19T06:00:00',1.18111,1.18162,1.18057,1.18071,1603.1,1.18137,1.18191,1.18087,1.181,1615.6,True
'2013-09-19T07:00:00',1.18072,1.18199,1.18061,1.18082,1766.92,1.18101,1.18229,1.18092,1.18115,1671.15,True
'2013-09-19T08:00:00',1.18085,1.18276,1.1804,1.18253,2934.96,1.18116,1.18311,1.18073,1.1829,2970.23,True
'2013-09-19T09:00:00',1.18253,1.18373,1.18196,1.18309,2968.6399,1.18288,1.18411,1.18234,1.18343,3096.52,True
'2013-09-19T10:00:00',1.18313,1.18372,1.18237,1.18342,2826.76,1.18346,1.18406,1.1827,1.18376,2760.48,False
'2013-09-19T11:00:00',1.18339,1.18481,1.1826,1.18332,2993.8601,1.18376,1.18517,1.18296,1.18375,2915.1899,True
'2013-09-19T12:00:00',1.18329,1.18388,1.18243,1.18356,2090.22,1.18375,1.18422,1.1828,1.18387,2055.4199,False
'2013-09-19T13:00:00',1.18356,1.18432,1.18147,1.18176,2325.8301,1.18387,1.18464,1.18177,1.18206,2218.97,False
'2013-09-19T14:00:00',1.18177,1.18295,1.18106,1.18168,3418.1001,1.18206,1.18371,1.1816,1.18205,4063.6699,False
'2013-09-19T15:00:00',1.18167,1.18222,1.1806,1.18086,3065.1599,1.18205,1.1826,1.181,1.18218,3589.8701,False
'2013-09-19T16:00:00',1.18086,1.18219,1.17935,1.17943,4516.73,1.18218,1.18255,1.17973,1.17977,5198.3501,False
'2013-09-19T17:00:00',1.17942,1.17967,1.177,1.17751,3508.1699,1.17977,1.18,1.17733,1.17786,4354.21,False
'2013-09-19T18:00:00',1.17749,1.17815,1.17682,1.17744,2356.3701,1.17786,1.17854,1.17718,1.1778,2615.8501,False
'2013-09-19T19:00:00',1.17741,1.17752,1.17548,1.17628,2347.6899,1.1778,1.17787,1.17585,1.17663,2302.8201,True
'2013-09-19T20:00:00',1.17628,1.17682,1.17582,1.17678,1456.87,1.17662,1.17718,1.17617,1.17712,1509.63,False
'2013-09-19T21:00:00',1.17672,1.17721,1.17566,1.17668,1797.45,1.17706,1.17765,1.17613,1.17706,1905.5699,False
'2013-09-19T22:00:00',1.17677,1.17731,1.17612,1.17612,868.3,1.17718,1.17781,1.17705,1.17714,917.57,True
'2013-09-19T23:00:00',1.17614,1.1767,1.17516,1.17647,662.56,1.17715,1.17814,1.17674,1.17747,659.72,False
'2013-09-20T00:00:00',1.17643,1.1771,1.17578,1.17645,1128.96,1.17747,1.17819,1.17676,1.17721,1208.0601,False
'2013-09-20T01:00:00',1.17644,1.17736,1.17529,1.17535,1695.65,1.1772,1.17784,1.17571,1.17603,1603.35,True
'2013-09-20T02:00:00',1.17537,1.17892,1.17517,1.17823,2105.4399,1.17604,1.17923,1.17604,1.17851,2145.97,True
'2013-09-20T03:00:00',1.17823,1.17944,1.17781,1.17823,1643.59,1.17853,1.17971,1.17812,1.17852,1887.71,False
'2013-09-20T04:00:00',1.17821,1.17849,1.17696,1.17818,1527.98,1.1785,1.17878,1.17726,1.17845,1547.45,False
'2013-09-20T05:00:00',1.17818,1.17849,1.17731,1.17742,1566.46,1.17844,1.17884,1.17762,1.17769,1582.8199,False
'2013-09-20T06:00:00',1.17746,1.17767,1.17673,1.17709,1633.6899,1.17776,1.17807,1.17708,1.17744,1699.73,True
'2013-09-20T07:00:00',1.17714,1.17868,1.17705,1.17844,2057.27,1.17747,1.17904,1.17735,1.17878,2114.3799,True
'2013-09-20T08:00:00',1.17844,1.18006,1.17829,1.17924,2527.2,1.1788,1.18038,1.17864,1.17966,2508.1699,False
'2013-09-20T09:00:00',1.17925,1.17989,1.17825,1.1784,2486.1399,1.17963,1.18017,1.17856,1.17872,2454.49,False
'2013-09-20T10:00:00',1.1784,1.17862,1.17624,1.1769,2877.5601,1.17872,1.17898,1.17659,1.17729,2947.7,False
'2013-09-20T11:00:00',1.17688,1.1774,1.17617,1.17634,1978.0,1.17728,1.17773,1.17647,1.17668,2109.5701,False
'2013-09-20T12:00:00',1.17637,1.17673,1.17527,1.1762,1659.89,1.1767,1.17706,1.1756,1.17652,1601.63,False
'2013-09-20T13:00:00',1.17622,1.17747,1.17612,1.17612,2004.54,1.17653,1.17785,1.17652,1.17653,1996.0,True
'2013-09-20T14:00:00',1.17612,1.17705,1.17487,1.17639,3649.4199,1.17653,1.17746,1.17521,1.17671,3571.79,False
'2013-09-20T15:00:00',1.17637,1.17687,1.17504,1.17581,3162.95,1.17672,1.17725,1.1754,1.17638,3197.1499,False
'2013-09-20T16:00:00',1.17582,1.17647,1.17361,1.17401,3755.1101,1.17637,1.17681,1.17401,1.17438,3831.21,True
'2013-09-20T17:00:00',1.17404,1.17722,1.17403,1.1755,3055.49,1.17439,1.17754,1.17439,1.17581,3001.8101,True
'2013-09-20T18:00:00',1.17548,1.17662,1.17475,1.17658,2168.78,1.17581,1.17695,1.17515,1.17694,2048.5,True
'2013-09-20T19:00:00',1.17654,1.17912,1.17638,1.17784,2279.7,1.17691,1.17961,1.1767,1.1782,2301.9199,False
'2013-09-20T20:00:00',1.17781,1.17806,1.17651,1.17715,2125.1299,1.17818,1.1785,1.17692,1.17757,1989.26,True
'2013-09-20T21:00:00',1.17715,1.17811,1.17653,1.17793,2532.1599,1.17757,1.17853,1.1771,1.17839,2263.77,False
'2013-09-20T22:00:00',1.17793,1.17801,1.17541,1.17607,1286.51,1.17836,1.17845,1.17653,1.17776,1252.61,False
'2013-09-22T23:00:00',1.17224,1.1746,1.17172,1.17272,215.76,1.17439,1.17681,1.17333,1.17483,226.61,True
'2013-09-23T00:00:00',1.1736,1.17553,1.17311,1.17551,1150.01,1.1745,1.17618,1.17417,1.17591,1178.6899,False
'2013-09-23T01:00:00',1.17553,1.17635,1.17471,1.17529,1175.87,1.17593,1.17672,1.17541,1.17568,1155.98,False
'2013-09-23T02:00:00',1.17524,1.17531,1.17267,1.17312,2134.6299,1.17567,1.17572,1.17298,1.1735,2091.98,True
'2013-09-23T03:00:00',1.17308,1.17788,1.17264,1.17678,2677.3999,1.17346,1.17831,1.17301,1.17708,2616.1201,False
'2013-09-23T04:00:00',1.17678,1.17785,1.17534,1.17678,2194.5901,1.17708,1.17816,1.17566,1.17705,2230.6899,False
'2013-09-23T05:00:00',1.17679,1.17692,1.17545,1.17633,1939.64,1.17706,1.17722,1.17573,1.17666,2008.49,True
'2013-09-23T06:00:00',1.17636,1.1777,1.17604,1.1775,1568.58,1.17669,1.17812,1.17639,1.17778,1614.11,True
'2013-09-23T07:00:00',1.17745,1.17831,1.17697,1.17798,1787.27,1.17779,1.17862,1.17725,1.17831,1815.9399,False
'2013-09-23T08:00:00',1.17796,1.17823,1.17664,1.17721,2731.98,1.17824,1.17854,1.177,1.17756,2769.6101,True
'2013-09-23T09:00:00',1.17721,1.18049,1.1768,1.17935,3461.1201,1.17755,1.18083,1.17713,1.1797,3439.25,False
'2013-09-23T10:00:00',1.17936,1.18034,1.179,1.17928,2022.3101,1.17971,1.18065,1.17929,1.17962,2113.3899,False
'2013-09-23T11:00:00',1.17926,1.18057,1.17865,1.17891,2643.5,1.17959,1.18092,1.17904,1.17932,2746.72,True
'2013-09-23T12:00:00',1.17896,1.18017,1.17868,1.1799,2022.9,1.17934,1.18058,1.17902,1.18032,1927.25,True
'2013-09-23T13:00:00',1.17995,1.18051,1.17908,1.18036,2140.3,1.18036,1.18089,1.17941,1.18066,2076.4399,True
'2013-09-23T14:00:00',1.18036,1.18258,1.18019,1.18112,2760.9299,1.18068,1.18293,1.18051,1.18146,2757.5901,True
'2013-09-23T15:00:00',1.18112,1.1822,1.18066,1.18157,3120.05,1.18146,1.18259,1.18098,1.1819,3104.3999,False
'2013-09-23T16:00:00',1.18159,1.18268,1.18107,1.18131,3176.04,1.1819,1.18302,1.18143,1.18161,3254.3601,False
'2013-09-23T17:00:00',1.18127,1.18178,1.1806,1.18098,1818.45,1.18161,1.18213,1.18095,1.18132,1785.22,False
'2013-09-23T18:00:00',1.18097,1.18185,1.18035,1.18091,1406.71,1.18132,1.18221,1.18084,1.18139,1349.25,False
'2013-09-23T19:00:00',1.1809,1.1809,1.17998,1.18053,1119.8101,1.1814,1.1814,1.18046,1.18104,1075.34,False
'2013-09-23T20:00:00',1.18054,1.18099,1.18006,1.18036,1163.02,1.18107,1.18152,1.18054,1.18084,1286.9301,False
'2013-09-23T21:00:00',1.18035,1.18054,1.17991,1.18005,778.83,1.18086,1.18105,1.1804,1.18055,815.99,False
'2013-09-23T22:00:00',1.18001,1.18015,1.17807,1.1785,735.08,1.18054,1.18066,1.1792,1.17956,803.33,False
'2013-09-23T23:00:00',1.17816,1.1785,1.17713,1.17792,404.03,1.17903,1.18024,1.17865,1.17902,398.74,False
'2013-09-24T00:00:00',1.17792,1.17847,1.17748,1.17748,484.92,1.17893,1.17943,1.17822,1.17846,521.12,True
'2013-09-24T01:00:00',1.17763,1.17866,1.17763,1.17792,553.15,1.17853,1.17988,1.17836,1.1785,545.65,False
'2013-09-24T02:00:00',1.17791,1.17791,1.17627,1.1773,1650.62,1.17849,1.17867,1.17703,1.17771,1670.72,True
'2013-09-24T03:00:00',1.17723,1.17916,1.17696,1.17826,1584.47,1.17771,1.17958,1.17741,1.17878,1508.23,True
'2013-09-24T04:00:00',1.17831,1.17949,1.17821,1.17918,1099.0601,1.17876,1.18002,1.17867,1.17956,1076.2,True
'2013-09-24T05:00:00',1.17919,1.17987,1.17865,1.1797,630.55,1.17954,1.18033,1.17913,1.18014,619.67,False
'2013-09-24T06:00:00',1.17971,1.17986,1.17869,1.17941,785.77,1.18014,1.1803,1.17936,1.1798,757.47,False
'2013-09-24T07:00:00',1.17936,1.17936,1.17816,1.17862,1260.05,1.17978,1.17978,1.17861,1.17903,1234.25,True
'2013-09-24T08:00:00',1.17859,1.17939,1.17838,1.17891,1732.17,1.17893,1.17976,1.17891,1.17939,1809.77,False
'2013-09-24T09:00:00',1.17891,1.17968,1.17766,1.17792,1987.16,1.17929,1.18006,1.17823,1.17826,2071.1001,False
'2013-09-24T10:00:00',1.1779,1.17898,1.17652,1.17662,2829.4199,1.17826,1.17938,1.17692,1.17701,2756.77,True
'2013-09-24T11:00:00',1.17661,1.17765,1.17617,1.17691,2282.8701,1.17703,1.17807,1.17654,1.17729,2247.04,True
'2013-09-24T12:00:00',1.17691,1.17883,1.17677,1.17799,1666.02,1.17732,1.1794,1.17713,1.17837,1632.91,True
'2013-09-24T13:00:00',1.17799,1.17914,1.17752,1.17852,1645.29,1.17836,1.17953,1.17787,1.17909,1602.58,False
'2013-09-24T14:00:00',1.17857,1.17913,1.17774,1.17797,1627.9,1.17912,1.17957,1.17821,1.17879,1730.26,False
'2013-09-24T15:00:00',1.17799,1.17887,1.17718,1.17718,1411.83,1.17872,1.17932,1.1782,1.17856,1453.9,True
'2013-09-24T16:00:00',1.17718,1.17806,1.17558,1.17798,2534.96,1.17856,1.17856,1.17598,1.17832,2498.02,True
'2013-09-24T17:00:00',1.17796,1.17863,1.17711,1.17845,1910.67,1.17832,1.17909,1.1777,1.17892,1921.02,False
'2013-09-24T18:00:00',1.17847,1.17964,1.17749,1.17805,1491.61,1.17893,1.18007,1.17788,1.17866,1509.99,False
'2013-09-24T19:00:00',1.17801,1.17856,1.1774,1.17794,899.59,1.17866,1.17928,1.17783,1.17874,885.92,False
'2013-09-24T20:00:00',1.17797,1.17825,1.17677,1.17697,991.36,1.17883,1.17897,1.17731,1.17752,1044.8101,True
'2013-09-24T21:00:00',1.17696,1.17798,1.17657,1.17757,799.33,1.17752,1.17867,1.17709,1.17846,908.0,True
'2013-09-24T22:00:00',1.17755,1.17827,1.17713,1.17772,865.94,1.17851,1.17895,1.17777,1.17841,864.06,False
'2013-09-24T23:00:00',1.17741,1.17741,1.17651,1.17699,321.78,1.1786,1.17883,1.1776,1.17768,330.23,True
'2013-09-25T00:00:00',1.17712,1.17783,1.17626,1.17778,331.94,1.17781,1.17894,1.1771,1.17881,308.57,False
'2013-09-25T01:00:00',1.17768,1.17799,1.1761,1.17726,613.05,1.17856,1.17889,1.1768,1.17811,566.51,True
'2013-09-25T02:00:00',1.17716,1.17816,1.17661,1.17743,1281.49,1.17798,1.17874,1.1772,1.17813,1283.97,True
'2013-09-25T03:00:00',1.17741,1.17906,1.17735,1.17799,1516.3101,1.17812,1.17952,1.178,1.17833,1434.45,False
'2013-09-25T04:00:00',1.17798,1.17848,1.17756,1.17779,843.08,1.17834,1.17884,1.17801,1.17814,855.37,False
'2013-09-25T05:00:00',1.17782,1.178,1.17655,1.17753,1335.83,1.17816,1.17838,1.17693,1.17791,1282.33,True
'2013-09-25T06:00:00',1.17751,1.17819,1.17686,1.17819,953.24,1.17792,1.17862,1.17743,1.17862,974.65,False
'2013-09-25T07:00:00',1.1782,1.17825,1.17717,1.1779,892.11,1.17863,1.1788,1.1777,1.17849,843.4,False
'2013-09-25T08:00:00',1.17785,1.17797,1.17536,1.17618,1892.55,1.17848,1.17848,1.17577,1.17655,1902.63,False
'2013-09-25T09:00:00',1.17615,1.17617,1.17416,1.17455,2358.77,1.17655,1.17655,1.17457,1.17488,2428.3301,False
'2013-09-25T10:00:00',1.17456,1.17481,1.17239,1.17239,2291.47,1.17489,1.17515,1.17294,1.17294,2284.47,True
'2013-09-25T11:00:00',1.17259,1.17434,1.17244,1.1735,1641.24,1.17302,1.17467,1.17294,1.17386,1570.79,True
'2013-09-25T12:00:00',1.1735,1.17497,1.17345,1.17397,1687.76,1.17386,1.17567,1.17383,1.17448,1702.99,False
'2013-09-25T13:00:00',1.17397,1.17467,1.17284,1.17365,1278.91,1.17454,1.17513,1.17322,1.17399,1274.1899,True
'2013-09-25T14:00:00',1.17361,1.17588,1.17333,1.1755,2099.8401,1.17398,1.17635,1.17377,1.17585,2048.95,False
'2013-09-25T15:00:00',1.17558,1.17576,1.17409,1.17409,1883.71,1.17593,1.17622,1.17481,1.17566,1848.1801,False
'2013-09-25T16:00:00',1.17415,1.17546,1.17346,1.17449,2292.3401,1.17566,1.17608,1.17389,1.17482,2336.3999,True
'2013-09-25T17:00:00',1.17451,1.17629,1.17416,1.17581,2303.3501,1.17484,1.1767,1.17458,1.17619,2230.49,False
'2013-09-25T18:00:00',1.17584,1.17586,1.17432,1.17526,1012.03,1.17619,1.17636,1.17502,1.17574,965.42,False
'2013-09-25T19:00:00',1.17526,1.17564,1.17371,1.17418,1205.13,1.17577,1.1762,1.17427,1.17469,1171.23,True
'2013-09-25T20:00:00',1.17415,1.17482,1.17349,1.17439,826.87,1.17465,1.17569,1.17435,1.17533,795.6,True
'2013-09-25T21:00:00',1.17462,1.17567,1.17437,1.17548,1143.95,1.17525,1.17627,1.17504,1.17594,1102.8,False
'2013-09-25T22:00:00',1.1755,1.17587,1.17424,1.1747,687.36,1.176,1.17682,1.17534,1.17547,757.84,False
'2013-09-25T23:00:00',1.17415,1.17451,1.17363,1.17387,205.86,1.17606,1.17629,1.17493,1.17493,203.95,True
'2013-09-26T00:00:00',1.17413,1.1746,1.17368,1.17417,541.6,1.17486,1.1758,1.17444,1.17529,576.89,False
'2013-09-26T01:00:00',1.1743,1.17522,1.17366,1.17367,391.57,1.17549,1.17618,1.17435,1.17439,422.33,True
'2013-09-26T02:00:00',1.17357,1.17495,1.17346,1.17431,1324.27,1.17431,1.17562,1.17409,1.17481,1383.08,False
'2013-09-26T03:00:00',1.17437,1.17483,1.17238,1.17307,1651.29,1.17487,1.17534,1.17289,1.17373,1599.1,True
'2013-09-26T04:00:00',1.17325,1.17422,1.1728,1.17409,1478.52,1.17377,1.17473,1.17317,1.17443,1420.46,True
'2013-09-26T05:00:00',1.17412,1.17551,1.17371,1.17551,962.12,1.17448,1.17602,1.17412,1.17602,1001.25,False
'2013-09-26T06:00:00',1.17543,1.17566,1.17455,1.17486,853.2,1.17596,1.17619,1.17503,1.17533,937.26,True
'2013-09-26T07:00:00',1.17501,1.17682,1.17483,1.17655,958.77,1.17549,1.17728,1.17543,1.17694,966.14,True
'2013-09-26T08:00:00',1.1765,1.17796,1.1765,1.17787,1795.36,1.17689,1.17836,1.17687,1.17831,1723.02,True
'2013-09-26T09:00:00',1.1779,1.17873,1.17724,1.17868,1839.3101,1.17837,1.1792,1.17759,1.17909,1851.8101,True
'2013-09-26T10:00:00',1.17866,1.17941,1.17794,1.17931,2121.22,1.17902,1.17981,1.17832,1.17973,2260.77,False
'2013-09-26T11:00:00',1.17926,1.17935,1.17737,1.17796,2081.53,1.17961,1.1797,1.17785,1.17854,2106.47,True
'2013-09-26T12:00:00',1.17798,1.17954,1.17736,1.17917,1578.25,1.17855,1.17986,1.17773,1.1796,1611.38,False
'2013-09-26T13:00:00',1.17919,1.17919,1.17685,1.17748,1338.28,1.17963,1.17963,1.17718,1.17788,1307.04,False
'2013-09-26T14:00:00',1.17748,1.17755,1.17591,1.17689,2057.1799,1.17788,1.17798,1.17657,1.17732,2159.79,False
'2013-09-26T15:00:00',1.17686,1.17686,1.17515,1.17594,1497.71,1.17732,1.17732,1.17558,1.1769,1898.9301,False
'2013-09-26T16:00:00',1.1759,1.17673,1.17439,1.17478,2646.95,1.1769,1.17721,1.17483,1.17515,3216.0801,False
'2013-09-26T17:00:00',1.17473,1.17473,1.1727,1.17339,2177.75,1.17515,1.17515,1.17316,1.17383,2368.23,False
'2013-09-26T18:00:00',1.17337,1.17367,1.17177,1.17226,1560.47,1.17383,1.17417,1.1724,1.17277,1748.46,True
'2013-09-26T19:00:00',1.17232,1.17307,1.17166,1.17281,1188.76,1.17278,1.17366,1.17241,1.17333,1206.51,True
'2013-09-26T20:00:00',1.17281,1.17365,1.17251,1.17355,1080.9399,1.17329,1.17418,1.17297,1.17404,1044.85,True
'2013-09-26T21:00:00',1.1735,1.17408,1.17267,1.1736,883.48,1.17403,1.17577,1.17322,1.17454,840.56,True
'2013-09-26T22:00:00',1.17363,1.17478,1.17363,1.17473,886.1,1.17454,1.17574,1.17454,1.17566,797.68,False
'2013-09-26T23:00:00',1.17427,1.17513,1.17419,1.17468,395.33,1.17545,1.17618,1.17545,1.17568,377.55,True
'2013-09-27T00:00:00',1.17489,1.17536,1.17448,1.175,460.42,1.17564,1.17684,1.17564,1.17646,432.5,False
'2013-09-27T01:00:00',1.17499,1.17583,1.17428,1.17432,268.02,1.17654,1.17686,1.17502,1.17504,263.53,True
'2013-09-27T02:00:00',1.17431,1.17547,1.17413,1.17522,1207.79,1.17502,1.17621,1.17457,1.17592,1180.29,False
'2013-09-27T03:00:00',1.17517,1.17561,1.1734,1.17365,1742.91,1.17587,1.17628,1.17409,1.17415,1729.46,True
'2013-09-27T04:00:00',1.17364,1.17402,1.17249,1.17362,1844.9,1.17414,1.1746,1.17296,1.17425,1819.98,False
'2013-09-27T05:00:00',1.17363,1.17407,1.17298,1.17315,938.61,1.17421,1.17454,1.17337,1.17355,940.93,True
'2013-09-27T06:00:00',1.17326,1.17369,1.17316,1.17357,945.66,1.17355,1.17412,1.17355,1.17403,944.46,True
'2013-09-27T07:00:00',1.17353,1.17476,1.17329,1.1743,1181.54,1.17397,1.17527,1.17374,1.17476,1177.86,True
'2013-09-27T08:00:00',1.1743,1.17505,1.17405,1.17462,1286.54,1.17474,1.17554,1.17442,1.17498,1275.0601,False
'2013-09-27T09:00:00',1.17462,1.17472,1.17087,1.17211,2138.27,1.175,1.17507,1.17146,1.17246,2167.21,False
'2013-09-27T10:00:00',1.17211,1.17217,1.17068,1.17153,1759.72,1.17246,1.17256,1.17108,1.1719,1688.35,False
'2013-09-27T11:00:00',1.17152,1.17176,1.16929,1.16979,2275.6599,1.17187,1.17221,1.16961,1.17018,2276.6599,False
'2013-09-27T12:00:00',1.16976,1.17014,1.16794,1.1685,1647.09,1.17012,1.17048,1.16847,1.16898,1662.15,False
'2013-09-27T13:00:00',1.16856,1.16897,1.16755,1.16801,1809.26,1.169,1.16933,1.16791,1.1685,1868.4301,True
'2013-09-27T14:00:00',1.16804,1.16896,1.16747,1.168,1781.14,1.16846,1.16939,1.16805,1.16864,1780.16,True
'2013-09-27T15:00:00',1.16801,1.16934,1.16801,1.16872,1889.41,1.16864,1.16989,1.16837,1.16904,1883.89,True
'2013-09-27T16:00:00',1.16867,1.16982,1.16787,1.16932,2318.01,1.16902,1.17019,1.16821,1.16965,2313.4399,True
'2013-09-27T17:00:00',1.16927,1.17056,1.16919,1.17044,1368.49,1.16971,1.171,1.16954,1.17095,1457.15,False
'2013-09-27T18:00:00',1.17046,1.17065,1.16906,1.16925,1067.02,1.17098,1.17102,1.16967,1.16991,1095.77,True
'2013-09-27T19:00:00',1.16925,1.17056,1.16906,1.17056,717.53,1.16991,1.1711,1.16978,1.17107,718.19,False
'2013-09-27T20:00:00',1.17051,1.17083,1.17,1.17017,798.16,1.17107,1.17149,1.17054,1.17101,855.01,False
'2013-09-27T21:00:00',1.17017,1.17087,1.16931,1.17016,923.01,1.17101,1.1714,1.17006,1.17081,923.11,True
'2013-09-27T22:00:00',1.17019,1.17056,1.16954,1.16963,532.71,1.17083,1.17227,1.17044,1.17203,554.26,False
'2013-09-29T23:00:00',1.17014,1.17097,1.16835,1.16924,408.77,1.17134,1.17262,1.16966,1.1702,409.85,False
'2013-09-30T00:00:00',1.16912,1.16989,1.16755,1.16842,1425.14,1.17019,1.17134,1.1683,1.16903,1461.61,False
'2013-09-30T01:00:00',1.16841,1.16981,1.16823,1.16833,1471.53,1.16904,1.17037,1.1689,1.16897,1519.52,False
'2013-09-30T02:00:00',1.16832,1.16904,1.16735,1.16835,1716.36,1.16892,1.1695,1.16785,1.16884,1713.24,False
'2013-09-30T03:00:00',1.16843,1.17036,1.16685,1.16814,2173.28,1.16886,1.17092,1.16744,1.16859,2131.3101,True
'2013-09-30T04:00:00',1.16817,1.1698,1.16759,1.16898,1896.76,1.16859,1.17018,1.16804,1.16958,1885.72,True
'2013-09-30T05:00:00',1.16906,1.17048,1.16883,1.17034,1292.7,1.16962,1.17098,1.16923,1.17083,1163.79,False
'2013-09-30T06:00:00',1.17038,1.17057,1.16907,1.16975,1062.47,1.17089,1.17116,1.16955,1.17015,1053.34,True
'2013-09-30T07:00:00',1.16975,1.17093,1.16919,1.17051,1047.98,1.17019,1.1713,1.16971,1.1711,1070.95,False
'2013-09-30T08:00:00',1.17056,1.17105,1.16911,1.16941,1747.13,1.17101,1.17142,1.16953,1.16977,1808.92,False
'2013-09-30T09:00:00',1.16941,1.16981,1.16837,1.16928,2158.6399,1.16977,1.17024,1.16876,1.16966,2194.55,True
'2013-09-30T10:00:00',1.16922,1.17188,1.16903,1.17099,2340.7,1.16973,1.17223,1.1694,1.17142,2339.1799,True
'2013-09-30T11:00:00',1.17103,1.17197,1.17094,1.17167,1366.8,1.17142,1.17238,1.17133,1.17204,1319.28,False
'2013-09-30T12:00:00',1.17168,1.17209,1.17085,1.171,1402.95,1.17205,1.17253,1.17124,1.17134,1412.0699,False
'2013-09-30T13:00:00',1.17099,1.17121,1.16962,1.16965,1692.28,1.17134,1.17161,1.16995,1.17003,1656.13,True
'2013-09-30T14:00:00',1.16968,1.17197,1.16968,1.17077,1955.5,1.17009,1.1723,1.17009,1.17142,1942.98,True
'2013-09-30T15:00:00',1.17077,1.17275,1.1702,1.1726,2066.48,1.17139,1.17314,1.17073,1.17293,2084.8501,True
'2013-09-30T16:00:00',1.17261,1.17364,1.17183,1.17314,2673.4199,1.17299,1.17405,1.17223,1.17356,2693.3301,False
'2013-09-30T17:00:00',1.17314,1.17316,1.17172,1.17199,2065.99,1.17356,1.17356,1.17209,1.1725,2000.05,False
'2013-09-30T18:00:00',1.17199,1.17224,1.17076,1.17132,1573.8101,1.17249,1.17263,1.17129,1.17197,1702.3199,False
'2013-09-30T19:00:00',1.17132,1.17154,1.16985,1.17029,1150.27,1.17192,1.17205,1.17033,1.17077,1118.63,False
'2013-09-30T20:00:00',1.17036,1.17113,1.1693,1.16941,1291.61,1.17084,1.17171,1.16979,1.16992,1298.87,True
'2013-09-30T21:00:00',1.16939,1.17007,1.16894,1.16985,1235.79,1.16992,1.17061,1.16949,1.17036,1407.46,True
'2013-09-30T22:00:00',1.16987,1.17092,1.1696,1.16979,1009.63,1.17037,1.17204,1.17027,1.17089,1116.71,True
'2013-09-30T23:00:00',1.16955,1.17099,1.16929,1.17017,318.4,1.17144,1.17248,1.17108,1.17108,340.29,False
'2013-10-01T00:00:00',1.17039,1.17067,1.16947,1.17009,743.41,1.17108,1.17181,1.17042,1.17061,752.0,True
'2013-10-01T01:00:00',1.17006,1.17037,1.16919,1.17006,834.11,1.17062,1.17083,1.16972,1.17072,829.71,False
'2013-10-01T02:00:00',1.17007,1.17073,1.16572,1.16653,1911.28,1.17059,1.17109,1.16641,1.16794,1831.08,True
'2013-10-01T03:00:00',1.16653,1.17074,1.16653,1.17046,1870.16,1.16808,1.17174,1.16765,1.17099,1860.24,False
'2013-10-01T04:00:00',1.17047,1.17107,1.16911,1.16978,1555.1,1.17102,1.17144,1.16961,1.17027,1500.24,False
'2013-10-01T05:00:00',1.16978,1.17047,1.16927,1.16958,1565.64,1.17027,1.17123,1.16973,1.17015,1520.46,True
'2013-10-01T06:00:00',1.16957,1.17654,1.16941,1.17605,2856.3101,1.17016,1.177,1.16988,1.17659,2965.24,True
'2013-10-01T07:00:00',1.17604,1.17746,1.17583,1.17676,1743.59,1.17659,1.17805,1.17633,1.17759,1812.0,True
'2013-10-01T08:00:00',1.17682,1.17903,1.17581,1.17892,2362.79,1.1776,1.17939,1.17623,1.17933,2406.75,False
'2013-10-01T09:00:00',1.17895,1.17909,1.17786,1.17856,2539.0801,1.17932,1.17964,1.1782,1.17895,2535.98,True
'2013-10-01T10:00:00',1.17866,1.17984,1.17827,1.1788,1941.96,1.17907,1.1802,1.1786,1.17923,1960.98,True
'2013-10-01T11:00:00',1.17881,1.18054,1.17833,1.17963,2471.6299,1.17922,1.18101,1.17866,1.17995,2551.79,False
'2013-10-01T12:00:00',1.17967,1.18043,1.17895,1.17917,1202.75,1.17999,1.18088,1.17938,1.17963,1246.28,True
'2013-10-01T13:00:00',1.17917,1.18043,1.17887,1.1796,1497.8,1.17967,1.18084,1.17919,1.18001,1556.89,False
'2013-10-01T14:00:00',1.17971,1.17977,1.17502,1.1754,2578.0,1.18013,1.18023,1.17543,1.17575,2630.1499,False
'2013-10-01T15:00:00',1.17538,1.17616,1.17311,1.17359,2474.1699,1.17573,1.17665,1.17386,1.17486,2527.47,True
'2013-10-01T16:00:00',1.17352,1.17636,1.17279,1.17478,2863.3799,1.17481,1.1768,1.17409,1.17515,2870.4399,True
'2013-10-01T17:00:00',1.17486,1.17589,1.17456,1.17506,1830.4,1.17524,1.17631,1.17494,1.17564,1848.36,True
'2013-10-01T18:00:00',1.17511,1.17625,1.17448,1.17547,1508.22,1.17562,1.1768,1.17505,1.17597,1462.39,True
'2013-10-01T19:00:00',1.17545,1.17656,1.17538,1.17595,817.01,1.17594,1.17714,1.17591,1.17641,829.64,False
'2013-10-01T20:00:00',1.17595,1.17602,1.17476,1.17505,1077.0699,1.17638,1.17659,1.17544,1.17563,1130.4,True
'2013-10-01T21:00:00',1.1751,1.17662,1.17486,1.17638,1058.11,1.17563,1.17736,1.17548,1.17736,1153.74,False
'2013-10-01T22:00:00',1.17646,1.17646,1.17526,1.17614,634.45,1.17749,1.17754,1.17584,1.17686,640.44,False
'2013-10-01T23:00:00',1.1759,1.17704,1.17479,1.17522,501.71,1.17686,1.17849,1.17594,1.17594,544.17,True
'2013-10-02T00:00:00',1.17511,1.17554,1.17419,1.17554,346.13,1.17598,1.17653,1.17542,1.17653,347.61,True
'2013-10-02T01:00:00',1.17551,1.17646,1.17446,1.17618,463.52,1.1765,1.17699,1.17513,1.17673,447.53,False
'2013-10-02T02:00:00',1.17613,1.17759,1.175,1.17587,1613.4,1.17671,1.17823,1.17597,1.17638,1602.36,False
'2013-10-02T03:00:00',1.17587,1.17737,1.17321,1.17392,2208.3701,1.17636,1.17781,1.17365,1.17431,2192.6899,False
'2013-10-02T04:00:00',1.17402,1.17436,1.17268,1.17364,1562.78,1.17441,1.17479,1.17317,1.17414,1563.96,False
'2013-10-02T05:00:00',1.17369,1.17407,1.17329,1.17366,979.81,1.17416,1.17448,1.17375,1.17409,1046.12,True
'2013-10-02T06:00:00',1.17369,1.17422,1.17316,1.17378,973.49,1.17414,1.17476,1.1736,1.17436,1008.88,False
'2013-10-02T07:00:00',1.17381,1.17422,1.17315,1.17376,690.99,1.17437,1.17474,1.17364,1.17413,652.16,False
'2013-10-02T08:00:00',1.17379,1.17385,1.17216,1.17246,1571.38,1.17415,1.17419,1.17254,1.17292,1524.16,False
'2013-10-02T09:00:00',1.17243,1.17262,1.17014,1.17097,2494.53,1.1728,1.17304,1.17054,1.17149,2449.1101,False
'2013-10-02T10:00:00',1.17097,1.17108,1.16934,1.16956,1711.9301,1.17143,1.17154,1.1698,1.17009,1688.97,False
'2013-10-02T11:00:00',1.16951,1.17067,1.16896,1.16905,1730.8199,1.17006,1.17108,1.16936,1.16951,1689.59,True
'2013-10-02T12:00:00',1.16904,1.17053,1.16904,1.16955,1403.54,1.16954,1.17085,1.16954,1.17005,1434.04,False
'2013-10-02T13:00:00',1.16963,1.17038,1.16918,1.16934,1381.74,1.17006,1.17083,1.16959,1.16994,1323.8101,False
'2013-10-02T14:00:00',1.16934,1.17072,1.16684,1.16768,3243.8401,1.16998,1.17133,1.16746,1.16834,3301.7,False
'2013-10-02T15:00:00',1.16773,1.16863,1.16737,1.16775,2638.21,1.16834,1.16931,1.16796,1.16814,2374.05,True
'2013-10-02T16:00:00',1.16777,1.17031,1.16731,1.17031,2057.97,1.16814,1.17066,1.16766,1.17064,2096.3401,False
'2013-10-02T17:00:00',1.17034,1.17041,1.16938,1.16977,1551.58,1.17065,1.1708,1.16978,1.17023,1522.0601,True
'2013-10-02T18:00:00',1.16978,1.17055,1.16976,1.17036,1064.33,1.17024,1.17102,1.17013,1.17082,1000.44,True
'2013-10-02T19:00:00',1.1703,1.17077,1.16972,1.17049,1087.02,1.17083,1.1712,1.17012,1.1712,1139.72,True
'2013-10-02T20:00:00',1.17056,1.17246,1.16985,1.17195,925.89,1.17117,1.17293,1.17039,1.17236,938.22,False
'2013-10-02T21:00:00',1.17194,1.17217,1.17096,1.17179,857.87,1.17236,1.17286,1.17145,1.17229,899.07,False
'2013-10-02T22:00:00',1.17179,1.17244,1.17114,1.17114,1083.46,1.1723,1.17303,1.17171,1.17186,1121.84,True
'2013-10-02T23:00:00',1.17114,1.17207,1.17089,1.17162,631.72,1.17221,1.1739,1.17188,1.17244,617.85,False
'2013-10-03T00:00:00',1.17162,1.17243,1.17116,1.17117,652.45,1.17241,1.17308,1.17174,1.17174,741.95,True
'2013-10-03T01:00:00',1.17117,1.17189,1.1709,1.17159,991.94,1.17174,1.17251,1.17142,1.17209,1016.04,False
'2013-10-03T02:00:00',1.17161,1.17167,1.16869,1.17074,1511.3,1.17209,1.17209,1.16921,1.17151,1507.03,True
'2013-10-03T03:00:00',1.17078,1.17294,1.17025,1.17277,1293.0,1.17133,1.1735,1.17072,1.17312,1304.8199,False
'2013-10-03T04:00:00',1.17276,1.17341,1.17154,1.17185,1291.04,1.17312,1.17389,1.17212,1.17252,1349.14,True
'2013-10-03T05:00:00',1.1719,1.17319,1.17146,1.17199,1042.14,1.17259,1.17365,1.172,1.17267,1024.36,True
'2013-10-03T06:00:00',1.17225,1.17285,1.17204,1.17222,542.77,1.1727,1.17332,1.17256,1.17267,555.47,True
'2013-10-03T07:00:00',1.17222,1.17261,1.17117,1.17254,585.57,1.17264,1.17323,1.17213,1.17301,592.79,True
'2013-10-03T08:00:00',1.1725,1.17402,1.17222,1.17376,1391.65,1.17297,1.17448,1.17268,1.17412,1421.1801,False
'2013-10-03T09:00:00',1.17376,1.1739,1.17207,1.17285,1891.84,1.17412,1.17434,1.17242,1.17324,1916.4,False
'2013-10-03T10:00:00',1.17286,1.17297,1.17153,1.17241,1951.46,1.17325,1.17335,1.17193,1.17282,1861.04,False
'2013-10-03T11:00:00',1.17246,1.17279,1.17112,1.17134,1690.15,1.17286,1.1732,1.1715,1.17172,1808.75,False
'2013-10-03T12:00:00',1.17134,1.1715,1.17046,1.17106,1219.89,1.17173,1.17186,1.17097,1.17139,1329.76,True
'2013-10-03T13:00:00',1.17106,1.17197,1.17074,1.1717,1093.08,1.17147,1.17245,1.17106,1.17212,1131.1,True
'2013-10-03T14:00:00',1.1717,1.17277,1.171,1.17176,2028.46,1.17212,1.17317,1.17148,1.17225,2071.8,True
'2013-10-03T15:00:00',1.1718,1.17254,1.17137,1.17171,1794.5601,1.17226,1.17307,1.1718,1.17299,1823.72,True
'2013-10-03T16:00:00',1.17171,1.17357,1.17079,1.17233,3608.8501,1.17304,1.17436,1.17114,1.17277,3574.3201,False
'2013-10-03T17:00:00',1.17223,1.17236,1.1714,1.1714,1804.04,1.17262,1.17284,1.17188,1.17201,1854.13,True
'2013-10-03T18:00:00',1.17138,1.17379,1.17076,1.17336,1831.35,1.17201,1.17435,1.17134,1.17385,1869.5601,True
'2013-10-03T19:00:00',1.17326,1.1753,1.17287,1.17466,1100.52,1.17378,1.17583,1.17339,1.17514,1248.29,False
'2013-10-03T20:00:00',1.17469,1.1748,1.17401,1.17444,1017.19,1.17517,1.17528,1.17451,1.17485,1123.53,True
'2013-10-03T21:00:00',1.17439,1.17516,1.17395,1.17476,636.77,1.17485,1.17567,1.17443,1.17525,642.15,False
'2013-10-03T22:00:00',1.17476,1.17476,1.17233,1.17233,625.48,1.17524,1.17526,1.17385,1.17424,652.85,False
'2013-10-03T23:00:00',1.17274,1.17297,1.17136,1.17222,405.47,1.17464,1.17464,1.17303,1.17333,416.0,True
'2013-10-04T00:00:00',1.17222,1.17313,1.17114,1.17299,909.3,1.17331,1.1747,1.17265,1.17452,929.61,True
'2013-10-04T01:00:00',1.17297,1.17483,1.17279,1.17367,796.92,1.17449,1.176,1.17392,1.17445,819.49,True
'2013-10-04T02:00:00',1.17367,1.17568,1.1734,1.17541,1451.7,1.17441,1.17622,1.17413,1.176,1241.8,True
'2013-10-04T03:00:00',1.17541,1.17668,1.1746,1.17609,1405.46,1.17597,1.17711,1.17505,1.1765,1179.41,True
'2013-10-04T04:00:00',1.17607,1.17752,1.17607,1.17667,1220.14,1.17651,1.17815,1.1765,1.17716,1089.6801,True
'2013-10-04T05:00:00',1.17667,1.17761,1.17663,1.17696,905.39,1.17717,1.17815,1.17712,1.17743,762.54,False
'2013-10-04T06:00:00',1.17698,1.17704,1.17613,1.17667,817.35,1.17744,1.17761,1.17651,1.1771,765.5,True
'2013-10-04T07:00:00',1.17667,1.17746,1.17593,1.17669,1114.77,1.17709,1.17799,1.17634,1.17735,1053.4,False
'2013-10-04T08:00:00',1.17669,1.17712,1.17603,1.17629,1292.87,1.17735,1.17759,1.1765,1.17684,1271.38,False
'2013-10-04T09:00:00',1.17629,1.177,1.17489,1.17561,1706.16,1.17685,1.17748,1.17533,1.17608,1517.08,True
'2013-10-04T10:00:00',1.17561,1.17608,1.17525,1.17608,1323.61,1.17614,1.17656,1.17576,1.17655,1238.64,False
'2013-10-04T11:00:00',1.17607,1.17696,1.17563,1.17597,1307.24,1.17647,1.17741,1.176,1.17641,1259.49,False
'2013-10-04T12:00:00',1.17597,1.17682,1.17508,1.17508,1057.92,1.1764,1.17729,1.17556,1.17572,966.04,True
'2013-10-04T13:00:00',1.17508,1.17553,1.17456,1.17519,1045.25,1.17572,1.17595,1.17494,1.17564,983.85,True
'2013-10-04T14:00:00',1.17519,1.17647,1.17484,1.17587,1702.05,1.17563,1.17694,1.17532,1.17626,1755.58,True
'2013-10-04T15:00:00',1.17582,1.177,1.17547,1.17664,1432.12,1.17618,1.17744,1.17597,1.17721,1410.1,True
'2013-10-04T16:00:00',1.17663,1.17818,1.17634,1.17683,2032.67,1.17713,1.17869,1.17679,1.17721,1826.24,True
'2013-10-04T17:00:00',1.17683,1.17722,1.17601,1.17692,1453.85,1.17723,1.17825,1.17643,1.17751,1275.02,False
'2013-10-04T18:00:00',1.17678,1.1776,1.17544,1.1756,1483.8101,1.17759,1.17812,1.17604,1.17632,1318.38,False
'2013-10-04T19:00:00',1.17561,1.17579,1.17401,1.17523,507.42,1.17642,1.17654,1.17492,1.17578,479.25,True
'2013-10-04T20:00:00',1.17523,1.17614,1.17468,1.17534,492.66,1.17578,1.17672,1.17548,1.17628,488.38,False
'2013-10-04T21:00:00',1.17537,1.17543,1.17387,1.17469,414.37,1.1763,1.17641,1.17523,1.17594,365.06,True
'2013-10-04T22:00:00',1.17483,1.17604,1.17446,1.17498,745.33,1.17601,1.17703,1.17544,1.17618,754.81,False
'2013-10-06T23:00:00',1.17498,1.17498,1.17498,1.17498,0.0,1.17618,1.17618,1.17618,1.17618,0.0,False
'2013-10-07T00:00:00',1.17498,1.17498,1.17498,1.17498,0.0,1.17618,1.17618,1.17618,1.17618,0.0,True
'2013-10-07T01:00:00',1.17626,1.17718,1.17554,1.17701,614.82,1.17864,1.17878,1.17729,1.1775,577.24,True
'2013-10-07T02:00:00',1.17701,1.17767,1.17645,1.17718,1044.87,1.17749,1.17839,1.17711,1.17758,996.47,False
'2013-10-07T03:00:00',1.17724,1.17731,1.17527,1.17599,1766.09,1.17762,1.17776,1.17572,1.17637,1719.46,False
'2013-10-07T04:00:00',1.17599,1.17638,1.17537,1.17567,1204.46,1.17637,1.17676,1.17577,1.17613,1206.9399,False
'2013-10-07T05:00:00',1.17569,1.17611,1.17512,1.17535,831.66,1.17613,1.17646,1.1755,1.17576,868.58,False
'2013-10-07T06:00:00',1.1754,1.17609,1.17514,1.17531,762.27,1.17584,1.17648,1.17563,1.17583,769.4,True
'2013-10-07T07:00:00',1.17522,1.17587,1.17492,1.17561,734.46,1.17573,1.17633,1.17533,1.176,714.65,False
'2013-10-07T08:00:00',1.17558,1.1762,1.17336,1.17357,1625.3101,1.17612,1.17668,1.17374,1.17397,1621.88,True
'2013-10-07T09:00:00',1.17357,1.17378,1.17251,1.17365,1767.29,1.17398,1.17414,1.17304,1.174,1771.99,True
'2013-10-07T10:00:00',1.17365,1.1745,1.17266,1.1745,1680.58,1.174,1.17483,1.17299,1.17483,1684.72,True
'2013-10-07T11:00:00',1.1745,1.17547,1.17416,1.17528,1510.23,1.17484,1.17591,1.17463,1.17562,1490.14,False
'2013-10-07T12:00:00',1.17532,1.17572,1.17469,1.17507,1074.9,1.17563,1.17614,1.17504,1.17554,1132.72,False
'2013-10-07T13:00:00',1.17504,1.1753,1.1742,1.17477,1059.05,1.17554,1.17566,1.17459,1.17511,1074.42,False
'2013-10-07T14:00:00',1.17477,1.17478,1.17295,1.17341,1045.9,1.1751,1.17511,1.17332,1.17381,1120.46,True
'2013-10-07T15:00:00',1.17342,1.17536,1.17279,1.17504,1723.25,1.1738,1.17574,1.1732,1.17551,1772.48,True
'2013-10-07T16:00:00',1.17499,1.1762,1.17476,1.1759,1953.73,1.17544,1.17664,1.17514,1.17626,2050.8601,True
'2013-10-07T17:00:00',1.17597,1.17822,1.17586,1.17729,1503.0,1.17629,1.17857,1.17618,1.1778,1565.62,True
'2013-10-07T18:00:00',1.17728,1.17835,1.17717,1.17735,972.19,1.17777,1.17874,1.17763,1.17805,1038.9,False
'2013-10-07T19:00:00',1.17747,1.17767,1.17665,1.17699,802.01,1.17813,1.17814,1.17713,1.17745,741.52,True
'2013-10-07T20:00:00',1.17699,1.17733,1.17676,1.17718,670.84,1.17744,1.17787,1.17723,1.17783,657.26,False
'2013-10-07T21:00:00',1.17708,1.17721,1.17598,1.176,619.87,1.17761,1.17774,1.17646,1.17648,558.42,True
'2013-10-07T22:00:00',1.17601,1.17647,1.1754,1.17614,853.61,1.17642,1.17725,1.1761,1.17679,825.75,False
'2013-10-07T23:00:00',1.17581,1.17666,1.17462,1.17521,429.72,1.17679,1.17757,1.17593,1.17704,415.41,False
'2013-10-08T00:00:00',1.17569,1.17628,1.17535,1.1755,328.78,1.17685,1.17728,1.17624,1.17624,328.88,True
'2013-10-08T01:00:00',1.17547,1.17714,1.17538,1.17678,538.78,1.17624,1.17796,1.17621,1.17742,534.77,True
'2013-10-08T02:00:00',1.17678,1.17912,1.17673,1.17779,1525.83,1.17742,1.17969,1.17738,1.17827,1361.16,False
'2013-10-08T03:00:00',1.1778,1.17809,1.17618,1.17633,2479.3101,1.1783,1.17884,1.17656,1.17672,2091.5,True
'2013-10-08T04:00:00',1.17633,1.17756,1.17628,1.17714,1259.49,1.17671,1.17797,1.17663,1.17759,1109.49,True
'2013-10-08T05:00:00',1.17714,1.17791,1.17651,1.17743,1430.6801,1.17756,1.17833,1.17695,1.17789,1314.77,True
'2013-10-08T06:00:00',1.1774,1.17952,1.1773,1.17917,1286.38,1.1779,1.1801,1.17775,1.17957,1136.0699,False
'2013-10-08T07:00:00',1.17917,1.17959,1.17838,1.17866,932.47,1.17958,1.18008,1.17881,1.17909,833.3,True
'2013-10-08T08:00:00',1.17868,1.18012,1.17826,1.17973,2117.8301,1.17909,1.18061,1.1786,1.1802,1834.9301,True
'2013-10-08T09:00:00',1.17979,1.1805,1.17957,1.17995,1406.83,1.18023,1.18092,1.17992,1.18032,1223.5699,False
'2013-10-08T10:00:00',1.17994,1.17994,1.17895,1.17933,1874.6801,1.18033,1.18033,1.17933,1.1798,1639.96,True
'2013-10-08T11:00:00',1.17933,1.17967,1.179,1.17957,1329.0699,1.1798,1.18022,1.17937,1.18009,1196.5,True
'2013-10-08T12:00:00',1.17957,1.18294,1.17917,1.18256,2392.3501,1.18005,1.18345,1.17963,1.18296,2056.1101,True
'2013-10-08T13:00:00',1.18256,1.18381,1.18244,1.183,1506.71,1.18295,1.18417,1.1828,1.18353,1401.3199,False
'2013-10-08T14:00:00',1.183,1.18361,1.18215,1.18228,1236.85,1.18353,1.18424,1.18255,1.18288,1143.52,False
'2013-10-08T15:00:00',1.18229,1.18246,1.18042,1.18088,1675.4399,1.1829,1.18295,1.18113,1.18122,1708.02,False
'2013-10-08T16:00:00',1.18095,1.18096,1.17938,1.17987,1537.72,1.18129,1.18134,1.17994,1.18025,1523.08,True
'2013-10-08T17:00:00',1.17989,1.18089,1.17892,1.18008,2072.3101,1.18025,1.18126,1.17931,1.18044,2006.24,False
'2013-10-08T18:00:00',1.18006,1.18006,1.17787,1.17811,1528.22,1.18042,1.18043,1.17834,1.17888,1526.24,True
'2013-10-08T19:00:00',1.17807,1.17886,1.17769,1.17844,1179.27,1.17888,1.17934,1.17822,1.17908,1127.04,False
'2013-10-08T20:00:00',1.17834,1.1788,1.17649,1.17758,1534.92,1.17904,1.17937,1.17735,1.17845,1818.66,True
'2013-10-08T21:00:00',1.17757,1.17873,1.17754,1.17761,1171.21,1.17845,1.17933,1.17812,1.17849,1440.39,False
'2013-10-08T22:00:00',1.17761,1.17835,1.17626,1.17718,958.55,1.17849,1.17912,1.1779,1.17817,1027.52,False
'2013-10-08T23:00:00',1.17695,1.17773,1.1758,1.17692,664.51,1.17808,1.17891,1.17737,1.17798,623.3,True
'2013-10-09T00:00:00',1.17691,1.17987,1.17639,1.17912,844.74,1.17794,1.18069,1.1774,1.18025,825.19,True
'2013-10-09T01:00:00',1.17939,1.18035,1.17853,1.17983,1249.34,1.18044,1.18116,1.17919,1.18046,1121.47,False
'2013-10-09T02:00:00',1.17982,1.18062,1.17703,1.17782,1976.5699,1.18049,1.1811,1.17749,1.17828,1825.38,True
'2013-10-09T03:00:00',1.17782,1.1785,1.17672,1.1785,1643.86,1.17824,1.17915,1.1773,1.17915,1615.64,True
'2013-10-09T04:00:00',1.1785,1.17927,1.17789,1.17909,1390.1,1.17915,1.17982,1.17841,1.17951,1285.8101,True
'2013-10-09T05:00:00',1.1791,1.18088,1.17897,1.18028,1404.61,1.17955,1.18124,1.1794,1.18084,1199.6899,False
'2013-10-09T06:00:00',1.18028,1.18044,1.17954,1.18011,733.0,1.18084,1.1809,1.18007,1.18057,625.45,True
'2013-10-09T07:00:00',1.18014,1.18092,1.17981,1.18067,992.52,1.18063,1.1814,1.18025,1.18108,858.7,True
'2013-10-09T08:00:00',1.18067,1.18176,1.18014,1.18168,1735.17,1.18108,1.18217,1.18074,1.18212,1615.89,False
'2013-10-09T09:00:00',1.18169,1.18191,1.18043,1.1815,1851.14,1.18211,1.18238,1.18081,1.18191,1689.52,True
'2013-10-09T10:00:00',1.1815,1.18258,1.18098,1.18232,1759.08,1.18193,1.18306,1.18141,1.18273,1557.42,True
'2013-10-09T11:00:00',1.18232,1.1831,1.18172,1.18274,1505.01,1.18273,1.18366,1.18216,1.18332,1336.25,True
'2013-10-09T12:00:00',1.18274,1.18374,1.18263,1.1835,1252.96,1.18332,1.18422,1.183,1.18401,1195.89,False
'2013-10-09T13:00:00',1.18359,1.18404,1.18306,1.18347,1447.75,1.18402,1.18448,1.18355,1.18399,1296.5601,False
'2013-10-09T14:00:00',1.18347,1.18373,1.18241,1.18296,2169.78,1.18399,1.18424,1.18287,1.18348,1885.34,True
'2013-10-09T15:00:00',1.18296,1.18342,1.18208,1.18341,2135.0701,1.18351,1.18389,1.18253,1.18388,1887.55,False
'2013-10-09T16:00:00',1.18341,1.18349,1.18073,1.18088,2171.03,1.18388,1.18412,1.18121,1.18133,2084.51,False
'2013-10-09T17:00:00',1.18088,1.18115,1.1791,1.1793,1619.74,1.18133,1.18159,1.1795,1.17975,1407.83,False
'2013-10-09T18:00:00',1.17933,1.17996,1.17856,1.17895,1384.04,1.17979,1.18041,1.17894,1.17955,1333.25,True
'2013-10-09T19:00:00',1.17895,1.18085,1.17885,1.17995,1021.57,1.17956,1.18192,1.17934,1.18088,1062.9301,True
'2013-10-09T20:00:00',1.1799,1.18151,1.17878,1.18074,2622.7,1.18088,1.18208,1.17988,1.18125,2349.0601,False
'2013-10-09T21:00:00',1.18074,1.18125,1.17979,1.18056,1497.35,1.18119,1.18174,1.1803,1.18125,1394.27,False
'2013-10-09T22:00:00',1.18056,1.18057,1.17916,1.17988,407.67,1.18125,1.18134,1.18014,1.18056,415.37,True
'2013-10-09T23:00:00',1.17988,1.18064,1.1786,1.18025,676.35,1.18056,1.18213,1.18056,1.18145,661.02,True
'2013-10-10T00:00:00',1.18038,1.18203,1.17999,1.18127,195.94,1.18155,1.18306,1.18135,1.18203,204.46,False
'2013-10-10T01:00:00',1.18132,1.18186,1.17997,1.18092,1157.24,1.1821,1.18265,1.1806,1.18147,1152.5,True
'2013-10-10T02:00:00',1.18088,1.1834,1.17735,1.18198,1667.11,1.18147,1.1845,1.17908,1.18283,1702.16,False
'2013-10-10T03:00:00',1.18214,1.1822,1.1795,1.18164,1808.58,1.1828,1.18303,1.17998,1.18212,1754.91,False
'2013-10-10T04:00:00',1.18158,1.18158,1.17792,1.17802,1676.9399,1.18212,1.18212,1.17839,1.17851,1771.4399,True
'2013-10-10T05:00:00',1.17802,1.17907,1.1774,1.17869,1224.36,1.17851,1.17959,1.17783,1.17917,1253.6899,False
'2013-10-10T06:00:00',1.17865,1.17933,1.17757,1.17776,986.13,1.17915,1.17986,1.17807,1.17822,1053.05,True
'2013-10-10T07:00:00',1.17767,1.17862,1.17687,1.17854,1300.79,1.17817,1.17926,1.17755,1.17909,1368.4,True
'2013-10-10T08:00:00',1.17859,1.17912,1.17772,1.17876,1552.61,1.17913,1.17966,1.17827,1.17917,1591.58,True
'2013-10-10T09:00:00',1.17876,1.18037,1.17836,1.17991,1207.34,1.17917,1.1808,1.17898,1.18035,1319.0,True
'2013-10-10T10:00:00',1.17996,1.18097,1.17986,1.1804,1043.12,1.18039,1.18141,1.18037,1.18089,1135.97,True
'2013-10-10T11:00:00',1.1804,1.18091,1.17979,1.18054,1135.86,1.18089,1.1813,1.18021,1.18097,1247.02,False
'2013-10-10T12:00:00',1.18053,1.18126,1.1798,1.18048,1053.95,1.18097,1.18167,1.18031,1.1809,1303.37,False
'2013-10-10T13:00:00',1.18048,1.18059,1.17925,1.17931,871.44,1.1809,1.18103,1.17967,1.17977,1062.05,False
'2013-10-10T14:00:00',1.17931,1.17941,1.17774,1.17833,1462.4399,1.17977,1.18091,1.17815,1.17874,1435.1801,True
'2013-10-10T15:00:00',1.17833,1.18048,1.17826,1.18025,1588.05,1.17884,1.18095,1.17881,1.18075,1626.05,True
'2013-10-10T16:00:00',1.18019,1.18218,1.17982,1.18141,1746.62,1.18074,1.18269,1.18029,1.18183,1775.55,False
'2013-10-10T17:00:00',1.18142,1.18185,1.1807,1.18119,1818.27,1.18185,1.18226,1.18112,1.18165,1818.37,False
'2013-10-10T18:00:00',1.18122,1.18189,1.18009,1.18032,1120.55,1.18167,1.18241,1.18073,1.18103,1169.71,False
'2013-10-10T19:00:00',1.18032,1.1807,1.17931,1.17996,709.23,1.18107,1.18131,1.17992,1.18051,736.8,True
'2013-10-10T20:00:00',1.17999,1.18048,1.17969,1.18008,759.39,1.18062,1.18102,1.18028,1.18062,724.53,True
'2013-10-10T21:00:00',1.1801,1.18086,1.17948,1.18034,1273.79,1.18062,1.18147,1.18003,1.181,1259.54,False
'2013-10-10T22:00:00',1.18032,1.18076,1.17874,1.17897,782.13,1.18097,1.18137,1.17955,1.18013,787.74,True
'2013-10-10T23:00:00',1.17936,1.18067,1.17824,1.18067,410.77,1.18023,1.18253,1.17955,1.18176,405.11,False
'2013-10-11T00:00:00',1.18065,1.18105,1.17757,1.17925,784.01,1.18176,1.18215,1.17869,1.18028,754.83,True
'2013-10-11T01:00:00',1.17932,1.18093,1.17932,1.18067,722.2,1.18033,1.18167,1.18033,1.1812,703.33,False
'2013-10-11T02:00:00',1.18068,1.18072,1.1787,1.18002,1076.79,1.18121,1.18123,1.17939,1.18063,1047.8199,True
'2013-10-11T03:00:00',1.1801,1.1829,1.1801,1.1829,1445.74,1.18072,1.18341,1.18064,1.18332,1446.83,False
'2013-10-11T04:00:00',1.18286,1.18314,1.18205,1.18274,912.35,1.18332,1.18374,1.18255,1.18321,896.19,False
'2013-10-11T05:00:00',1.18276,1.18357,1.18227,1.18246,793.37,1.18322,1.18404,1.18278,1.18293,789.38,True
'2013-10-11T06:00:00',1.18252,1.18282,1.18221,1.1825,515.82,1.18293,1.18336,1.18273,1.18303,490.24,True
'2013-10-11T07:00:00',1.18263,1.18348,1.18199,1.18323,665.16,1.18308,1.18397,1.18247,1.18368,688.89,False
'2013-10-11T08:00:00',1.18319,1.18319,1.182,1.18256,1140.5601,1.18363,1.18363,1.18238,1.18296,1164.92,False
'2013-10-11T09:00:00',1.18251,1.18267,1.18119,1.18143,1433.5699,1.18292,1.18306,1.18173,1.182,1471.12,False
'2013-10-11T10:00:00',1.18137,1.18234,1.181,1.18123,1208.6899,1.18195,1.18273,1.18148,1.18159,1220.4399,True
'2013-10-11T11:00:00',1.18123,1.18187,1.18092,1.18127,1104.91,1.1816,1.18232,1.18129,1.18161,1077.74,False
'2013-10-11T12:00:00',1.18122,1.18164,1.17946,1.18014,1131.08,1.18161,1.18204,1.17992,1.18066,1155.87,True
'2013-10-11T13:00:00',1.18009,1.18093,1.17965,1.1807,600.12,1.18068,1.1813,1.18011,1.18106,588.35,False
'2013-10-11T14:00:00',1.1807,1.1807,1.17916,1.17925,1363.83,1.18107,1.18108,1.17957,1.1797,1396.62,False
'2013-10-11T15:00:00',1.17919,1.17967,1.17789,1.17886,1549.62,1.17972,1.18015,1.17845,1.1794,1591.03,True
'2013-10-11T16:00:00',1.17887,1.18028,1.17887,1.17968,1421.24,1.17948,1.18078,1.17948,1.18008,1443.58,True
'2013-10-11T17:00:00',1.17969,1.18072,1.17943,1.18063,1353.86,1.18011,1.18113,1.17991,1.18102,1410.46,False
'2013-10-11T18:00:00',1.1806,1.18125,1.17955,1.17989,1153.6899,1.18101,1.18191,1.18023,1.18045,1283.01,True
'2013-10-11T19:00:00',1.17988,1.18055,1.17877,1.18013,919.24,1.18041,1.18115,1.17929,1.18077,935.02,False
'2013-10-11T20:00:00',1.18014,1.18015,1.17882,1.17939,628.34,1.18075,1.18076,1.1794,1.17988,653.0,False
'2013-10-11T21:00:00',1.17939,1.17941,1.17816,1.1786,790.51,1.17988,1.17997,1.1787,1.17911,768.49,True
'2013-10-11T22:00:00',1.1786,1.17903,1.17776,1.17859,624.58,1.17911,1.18073,1.17848,1.18066,606.55,False
'2013-10-13T23:00:00',1.17445,1.17613,1.17433,1.175,453.79,1.17666,1.1781,1.17623,1.17722,643.63,False
'2013-10-14T00:00:00',1.17468,1.17507,1.17411,1.17458,109.39,1.17696,1.17713,1.17577,1.17616,111.85,True
'2013-10-14T01:00:00',1.17456,1.17777,1.1745,1.17755,793.97,1.17618,1.17874,1.17618,1.17874,884.38,False
'2013-10-14T02:00:00',1.17746,1.17746,1.17494,1.1755,1809.73,1.17874,1.17947,1.1754,1.17604,1647.99,True
'2013-10-14T03:00:00',1.1756,1.17747,1.17518,1.17655,1622.54,1.17608,1.17823,1.17597,1.17696,1507.04,True
'2013-10-14T04:00:00',1.17655,1.17748,1.17645,1.17739,835.08,1.17696,1.17792,1.17693,1.17785,771.42,True
'2013-10-14T05:00:00',1.17743,1.17988,1.17734,1.17927,980.16,1.17785,1.18037,1.17775,1.17983,916.72,True
'2013-10-14T06:00:00',1.17926,1.18004,1.17896,1.17928,600.94,1.17981,1.18061,1.17947,1.17987,623.99,False
'2013-10-14T07:00:00',1.17928,1.17974,1.17849,1.17872,694.06,1.17997,1.18024,1.17913,1.17925,776.33,False
'2013-10-14T08:00:00',1.17878,1.17942,1.17839,1.17875,876.74,1.17928,1.17987,1.17894,1.17901,854.09,True
'2013-10-14T09:00:00',1.17875,1.17921,1.17769,1.17879,1328.1,1.179,1.17965,1.17813,1.17921,1272.5699,True
'2013-10-14T10:00:00',1.17879,1.17966,1.1785,1.17933,1250.9301,1.17921,1.18009,1.17889,1.17971,1292.77,False
'2013-10-14T11:00:00',1.17935,1.17948,1.17853,1.17906,764.56,1.1797,1.17988,1.17891,1.17944,744.82,True
'2013-10-14T12:00:00',1.17904,1.18005,1.17901,1.17953,674.07,1.17942,1.18048,1.17941,1.18005,702.57,False
'2013-10-14T13:00:00',1.17948,1.17985,1.17871,1.17906,525.32,1.18005,1.1803,1.17923,1.17951,538.31,True
'2013-10-14T14:00:00',1.17908,1.17981,1.17863,1.17925,1054.98,1.1795,1.18029,1.17914,1.17992,1117.15,True
'2013-10-14T15:00:00',1.1792,1.17977,1.17898,1.17963,834.76,1.17987,1.18039,1.17976,1.18014,772.58,False
'2013-10-14T16:00:00',1.17963,1.18005,1.17901,1.17927,1053.02,1.18018,1.18063,1.17943,1.17986,1055.1,False
'2013-10-14T17:00:00',1.17919,1.17937,1.17786,1.17845,1146.22,1.17976,1.17986,1.17835,1.17895,1100.97,True
'2013-10-14T18:00:00',1.17839,1.17873,1.17778,1.17863,987.21,1.17892,1.17938,1.1785,1.17933,987.55,True
'2013-10-14T19:00:00',1.17863,1.17886,1.17816,1.17876,1083.35,1.17932,1.17961,1.17884,1.17942,1102.36,True
'2013-10-14T20:00:00',1.17876,1.18158,1.17875,1.18011,1816.2,1.17942,1.18214,1.17942,1.18089,1791.25,True
'2013-10-14T21:00:00',1.18013,1.18116,1.17976,1.18094,832.58,1.18094,1.18188,1.18053,1.1816,832.41,False
'2013-10-14T22:00:00',1.18085,1.18117,1.17937,1.17971,933.05,1.18156,1.18183,1.1802,1.1805,943.93,True
'2013-10-14T23:00:00',1.17976,1.18059,1.17942,1.18005,462.12,1.18057,1.18154,1.18046,1.18103,466.38,True
'2013-10-15T00:00:00',1.18005,1.18179,1.17821,1.18056,1054.26,1.18098,1.18267,1.1793,1.18138,1034.34,True
'2013-10-15T01:00:00',1.18056,1.18318,1.18056,1.1829,1092.3199,1.18133,1.18378,1.18126,1.18343,1050.63,True
'2013-10-15T02:00:00',1.18291,1.18422,1.18166,1.1836,2052.01,1.18345,1.18468,1.1825,1.18426,2074.98,False
'2013-10-15T03:00:00',1.1836,1.1844,1.18329,1.18359,832.37,1.18426,1.18504,1.18379,1.18414,780.05,False
'2013-10-15T04:00:00',1.18324,1.18355,1.18276,1.18305,417.6,1.18373,1.18396,1.18317,1.18345,387.7,True
'2013-10-15T05:00:00',1.18305,1.18457,1.18277,1.18369,1335.51,1.18346,1.18513,1.18323,1.18415,1327.97,True
'2013-10-15T06:00:00',1.18365,1.18471,1.18363,1.18438,888.36,1.18411,1.18514,1.18406,1.18491,811.68,False
'2013-10-15T07:00:00',1.18438,1.18462,1.18379,1.18431,804.65,1.18491,1.18506,1.18424,1.1848,770.48,True
'2013-10-15T08:00:00',1.18433,1.18552,1.18413,1.18501,1192.04,1.1848,1.18602,1.18458,1.18555,1112.51,True
'2013-10-15T09:00:00',1.18508,1.18569,1.18476,1.1854,971.43,1.18553,1.18611,1.18517,1.18583,1071.73,False
'2013-10-15T10:00:00',1.18537,1.18568,1.18391,1.184,959.47,1.18583,1.1861,1.18431,1.18434,963.91,False
'2013-10-15T11:00:00',1.18399,1.18468,1.18332,1.18371,1828.36,1.18431,1.18506,1.18379,1.18406,1830.92,False
'2013-10-15T12:00:00',1.18371,1.18406,1.18276,1.18346,1677.36,1.18406,1.18454,1.18314,1.18396,1703.66,False
'2013-10-15T13:00:00',1.18345,1.18452,1.1828,1.18347,1348.24,1.18393,1.18482,1.1834,1.18391,1374.71,True
'2013-10-15T14:00:00',1.18337,1.18429,1.18297,1.18377,1304.0699,1.18381,1.18474,1.18336,1.18432,1289.58,True
'2013-10-15T15:00:00',1.18377,1.18487,1.18343,1.18418,1714.8101,1.18433,1.1853,1.18386,1.18469,1746.4,False
'2013-10-15T16:00:00',1.18418,1.18526,1.18371,1.18404,1734.74,1.18469,1.18581,1.18407,1.18439,1798.01,False
'2013-10-15T17:00:00',1.18404,1.18424,1.18293,1.18312,1896.74,1.18439,1.1847,1.18331,1.18363,1823.76,True
'2013-10-15T18:00:00',1.18312,1.18397,1.18241,1.18351,1084.51,1.18364,1.18464,1.18288,1.18433,1013.42,False
'2013-10-15T19:00:00',1.18345,1.18397,1.18287,1.18336,667.82,1.18431,1.18448,1.18346,1.18398,695.74,False
'2013-10-15T20:00:00',1.18338,1.18408,1.18114,1.18209,1373.28,1.18399,1.18484,1.1818,1.18261,1451.17,True
'2013-10-15T21:00:00',1.18199,1.1831,1.18151,1.18248,1033.13,1.18257,1.18379,1.18214,1.18349,1083.72,True
'2013-10-15T22:00:00',1.18238,1.18537,1.18228,1.18432,1088.98,1.18339,1.18624,1.18289,1.18521,1059.9,True
'2013-10-15T23:00:00',1.18395,1.18476,1.1834,1.18445,255.68,1.18572,1.18687,1.1856,1.18661,249.82,False
'2013-10-16T00:00:00',1.18438,1.18438,1.18153,1.18153,284.54,1.18652,1.18652,1.18283,1.18283,267.07,True
'2013-10-16T01:00:00',1.18157,1.1855,1.18052,1.18493,1021.89,1.18273,1.18628,1.18184,1.18569,975.24,False
'2013-10-16T02:00:00',1.18493,1.18555,1.18386,1.18442,1915.1801,1.18569,1.18605,1.18446,1.18483,1805.89,False
'2013-10-16T03:00:00',1.18447,1.1849,1.18212,1.18281,1702.96,1.1849,1.18535,1.18269,1.18336,1670.38,True
'2013-10-16T04:00:00',1.18281,1.18357,1.18144,1.18298,1842.6899,1.18331,1.184,1.18194,1.18353,1764.89,True
'2013-10-16T05:00:00',1.18306,1.18365,1.18257,1.18306,1224.61,1.18361,1.1841,1.18306,1.18347,1226.4301,False
'2013-10-16T06:00:00',1.18306,1.18326,1.18187,1.18236,793.71,1.18347,1.18368,1.1823,1.18278,835.77,True
'2013-10-16T07:00:00',1.18239,1.18303,1.18199,1.18303,1175.62,1.18285,1.18352,1.18241,1.1835,1090.6,True
'2013-10-16T08:00:00',1.18303,1.18451,1.18299,1.18398,1187.23,1.18347,1.18489,1.18341,1.18435,1143.36,True
'2013-10-16T09:00:00',1.18396,1.18493,1.18396,1.1849,1383.62,1.18433,1.18528,1.18433,1.18526,1387.71,True
'2013-10-16T10:00:00',1.1849,1.18558,1.18439,1.18538,1850.61,1.18525,1.18596,1.1848,1.18584,1873.4301,True
'2013-10-16T11:00:00',1.18536,1.18673,1.18521,1.1867,909.38,1.18583,1.18724,1.18569,1.18709,941.83,False
'2013-10-16T12:00:00',1.1867,1.18684,1.18594,1.18605,1057.04,1.18709,1.18721,1.18629,1.18644,1055.0,False
'2013-10-16T13:00:00',1.18605,1.18627,1.18527,1.18557,865.5,1.18643,1.18675,1.18566,1.18601,861.38,False
'2013-10-16T14:00:00',1.18556,1.18609,1.18502,1.18533,1334.61,1.18599,1.1864,1.18541,1.1857,1347.25,True
'2013-10-16T15:00:00',1.18533,1.18569,1.18392,1.18545,1769.9,1.18573,1.18616,1.18441,1.18607,1780.33,True
'2013-10-16T16:00:00',1.18554,1.18644,1.18435,1.18581,2424.22,1.18609,1.18683,1.18482,1.18625,2386.8201,True
'2013-10-16T17:00:00',1.18581,1.18741,1.18486,1.18681,2441.02,1.18626,1.18776,1.18528,1.18716,2484.25,True
'2013-10-16T18:00:00',1.18685,1.18802,1.1864,1.18789,1739.96,1.18716,1.18851,1.18688,1.18835,1608.39,False
'2013-10-16T19:00:00',1.18794,1.18919,1.18776,1.18778,1784.33,1.18841,1.18981,1.18827,1.18842,1772.46,True
'2013-10-16T20:00:00',1.18791,1.18848,1.18724,1.18824,829.96,1.18844,1.18911,1.18783,1.18889,826.78,False
'2013-10-16T21:00:00',1.18826,1.18826,1.18723,1.18776,1140.54,1.18889,1.18889,1.18777,1.18838,1081.33,False
'2013-10-16T22:00:00',1.18779,1.1883,1.18702,1.18709,551.49,1.18842,1.18908,1.18792,1.18792,512.37,True
'2013-10-16T23:00:00',1.18723,1.18948,1.18674,1.18854,659.02,1.18804,1.19056,1.18804,1.1894,671.45,False
'2013-10-17T00:00:00',1.18847,1.18847,1.18684,1.18702,540.47,1.18919,1.1892,1.18753,1.18812,544.86,False
'2013-10-17T01:00:00',1.18711,1.18828,1.18642,1.18642,745.32,1.18824,1.18894,1.18731,1.18763,714.02,False
'2013-10-17T02:00:00',1.18642,1.1875,1.18566,1.18664,1755.5699,1.1876,1.18799,1.18653,1.18717,1941.5601,False
'2013-10-17T03:00:00',1.18658,1.18835,1.18557,1.18619,1975.73,1.18713,1.18874,1.18625,1.18658,2127.0801,False
'2013-10-17T04:00:00',1.18607,1.18723,1.18498,1.18592,2140.55,1.18658,1.18773,1.18553,1.18647,2298.3799,True
'2013-10-17T05:00:00',1.18583,1.18755,1.18572,1.18694,1085.26,1.18636,1.18804,1.18627,1.18736,1188.6801,False
'2013-10-17T06:00:00',1.18698,1.18761,1.18596,1.18667,1197.84,1.18736,1.1881,1.1864,1.18716,1386.38,True
'2013-10-17T07:00:00',1.18667,1.18735,1.18596,1.18707,1172.58,1.18716,1.18784,1.18649,1.1875,1264.67,False
'2013-10-17T08:00:00',1.187,1.18743,1.18567,1.18687,1504.4,1.18748,1.18776,1.18607,1.18742,1634.85,True
'2013-10-17T09:00:00',1.18687,1.19139,1.18682,1.1906,2772.6399,1.18742,1.19177,1.18731,1.19096,3298.29,True
'2013-10-17T10:00:00',1.19057,1.19205,1.18976,1.19156,2930.03,1.19097,1.1925,1.1902,1.192,3339.1599,False
'2013-10-17T11:00:00',1.19166,1.19189,1.19053,1.1909,2033.61,1.19208,1.19233,1.19106,1.19129,2281.47,True
'2013-10-17T12:00:00',1.19099,1.19301,1.19052,1.19267,2043.67,1.19138,1.19345,1.19094,1.19302,2289.4199,True
'2013-10-17T13:00:00',1.19269,1.19368,1.19256,1.19339,2351.1499,1.19308,1.19404,1.19298,1.19378,2621.75,False
'2013-10-17T14:00:00',1.19343,1.1939,1.19276,1.19282,2160.99,1.19378,1.19475,1.19323,1.19337,2368.77,True
'2013-10-17T15:00:00',1.19275,1.19467,1.19256,1.19437,2064.3701,1.19336,1.19537,1.19298,1.19533,2282.8401,True
'2013-10-17T16:00:00',1.19422,1.19555,1.1939,1.19496,2904.1899,1.19524,1.19598,1.19444,1.19533,2924.0601,True
'2013-10-17T17:00:00',1.19494,1.19588,1.19463,1.19541,1593.33,1.19533,1.19627,1.19507,1.19585,1736.11,False
'2013-10-17T18:00:00',1.1954,1.1954,1.19439,1.19456,989.26,1.19585,1.19585,1.19484,1.19501,995.81,False
'2013-10-17T19:00:00',1.19459,1.19459,1.1936,1.19381,738.64,1.19508,1.19508,1.19415,1.19435,734.91,True
'2013-10-17T20:00:00',1.19375,1.19418,1.19337,1.19396,593.06,1.1943,1.19471,1.19394,1.19444,595.18,False
'2013-10-17T21:00:00',1.19395,1.19395,1.19272,1.19298,861.15,1.19445,1.19445,1.19317,1.19349,881.22,True
'2013-10-17T22:00:00',1.19295,1.19435,1.19285,1.19411,1005.47,1.19342,1.19489,1.19337,1.19463,983.11,False
'2013-10-17T23:00:00',1.194,1.19452,1.19169,1.19353,1055.62,1.19473,1.1956,1.19272,1.19468,958.08,False
'2013-10-18T00:00:00',1.19353,1.19399,1.19185,1.19191,257.76,1.19465,1.19498,1.19267,1.19268,252.57,False
'2013-10-18T01:00:00',1.19179,1.19306,1.19127,1.19153,804.89,1.19258,1.19378,1.19189,1.19211,778.0,True
'2013-10-18T02:00:00',1.1915,1.19329,1.1915,1.19299,1247.4399,1.19221,1.19372,1.19206,1.19339,1200.42,False
'2013-10-18T03:00:00',1.19304,1.19335,1.19155,1.1923,1367.9399,1.19341,1.19388,1.19202,1.19341,1400.76,False
'2013-10-18T04:00:00',1.1923,1.19381,1.1908,1.19226,1618.61,1.19338,1.1956,1.19127,1.19271,1670.5,True
'2013-10-18T05:00:00',1.19228,1.19294,1.19135,1.19231,1240.0601,1.19271,1.19352,1.19196,1.1931,1254.3101,False
'2013-10-18T06:00:00',1.19231,1.19246,1.19088,1.19128,638.31,1.1931,1.1931,1.19145,1.19175,662.86,True
'2013-10-18T07:00:00',1.19134,1.19184,1.19066,1.19178,978.21,1.19181,1.19235,1.19121,1.19212,957.5,True
'2013-10-18T08:00:00',1.19178,1.19369,1.19162,1.19267,1538.75,1.19213,1.19403,1.19207,1.19315,1564.13,True
'2013-10-18T09:00:00',1.19272,1.19367,1.19187,1.19306,1735.24,1.19314,1.19406,1.1923,1.19364,1674.54,True
'2013-10-18T10:00:00',1.19306,1.1949,1.19278,1.19405,1385.55,1.19363,1.19528,1.19341,1.19462,1457.29,True
'2013-10-18T11:00:00',1.19404,1.1964,1.19403,1.19599,1329.58,1.19464,1.19683,1.19448,1.19645,1361.03,False
'2013-10-18T12:00:00',1.19598,1.19726,1.19548,1.19561,1728.86,1.1964,1.19774,1.19588,1.196,1740.55,False
'2013-10-18T13:00:00',1.19556,1.19599,1.19454,1.19456,1288.15,1.196,1.19647,1.19491,1.19497,1328.03,True
'2013-10-18T14:00:00',1.19457,1.19553,1.19402,1.19525,1470.97,1.19496,1.19593,1.19447,1.19565,1420.96,True
'2013-10-18T15:00:00',1.19526,1.19676,1.19478,1.19622,1536.38,1.19565,1.19742,1.19531,1.19658,1459.26,False
'2013-10-18T16:00:00',1.19621,1.1966,1.19545,1.19551,1231.74,1.19659,1.19708,1.19591,1.19596,1288.66,True
'2013-10-18T17:00:00',1.19546,1.19643,1.1952,1.19631,669.8,1.19594,1.19686,1.19581,1.19669,664.14,True
'2013-10-18T18:00:00',1.1963,1.19697,1.19604,1.19674,524.96,1.19667,1.19738,1.19643,1.19725,548.48,False
'2013-10-18T19:00:00',1.19678,1.19683,1.1961,1.19623,397.12,1.19729,1.19736,1.19666,1.19671,404.96,True
'2013-10-18T20:00:00',1.1962,1.19758,1.19606,1.19758,616.33,1.19671,1.19833,1.19659,1.1982,618.41,True
'2013-10-18T21:00:00',1.19758,1.19821,1.19722,1.19801,699.19,1.19819,1.19886,1.19788,1.19876,746.4,True
'2013-10-18T22:00:00',1.19794,1.19848,1.1968,1.1979,759.37,1.19875,1.20029,1.19833,1.19998,791.42,False
'2013-10-20T23:00:00',1.1979,1.1979,1.1979,1.1979,0.0,1.19998,1.19998,1.19998,1.19998,0.0,False
'2013-10-21T00:00:00',1.19616,1.19667,1.19606,1.1963,166.07,1.19894,1.19921,1.19851,1.1989,166.44,False
'2013-10-21T01:00:00',1.19628,1.19751,1.19564,1.19575,731.1,1.1989,1.19892,1.19622,1.19624,711.25,False
'2013-10-21T02:00:00',1.19575,1.19694,1.19491,1.19543,1207.0,1.19626,1.19756,1.19543,1.19584,1204.75,True
'2013-10-21T03:00:00',1.19546,1.19863,1.1951,1.19839,1523.42,1.19593,1.1991,1.19558,1.19885,1527.9,True
'2013-10-21T04:00:00',1.19839,1.19929,1.19809,1.19917,1022.08,1.19885,1.19976,1.19851,1.19972,988.43,False
'2013-10-21T05:00:00',1.1991,1.19947,1.19825,1.19912,740.94,1.19965,1.19985,1.19869,1.19961,747.66,True
'2013-10-21T06:00:00',1.19908,1.20094,1.19858,1.2003,1057.11,1.1996,1.20143,1.199,1.20075,1054.2,True
'2013-10-21T07:00:00',1.20033,1.20116,1.19991,1.2005,1189.62,1.20079,1.20164,1.20056,1.20104,1229.3,False
'2013-10-21T08:00:00',1.20051,1.20104,1.19939,1.19946,1213.37,1.20099,1.20148,1.19978,1.19995,1265.12,True
'2013-10-21T09:00:00',1.19953,1.20004,1.19807,1.19977,1631.74,1.20001,1.20044,1.19843,1.20027,1652.05,True
'2013-10-21T10:00:00',1.19973,1.20098,1.19918,1.20027,1360.96,1.20023,1.20152,1.19962,1.20088,1359.3199,False
'2013-10-21T11:00:00',1.20029,1.20064,1.1999,1.19999,987.45,1.2008,1.20111,1.20034,1.2006,1043.98,False
'2013-10-21T12:00:00',1.20003,1.2001,1.19937,1.19937,742.15,1.2006,1.2006,1.19985,1.19993,723.65,False
'2013-10-21T13:00:00',1.1994,1.20053,1.19916,1.19921,1114.98,1.1999,1.2009,1.19958,1.1996,1153.0601,False
'2013-10-21T14:00:00',1.19915,1.20027,1.19864,1.19878,1406.86,1.19958,1.20069,1.19904,1.19923,1423.46,True
'2013-10-21T15:00:00',1.19878,1.20009,1.19874,1.19918,1536.05,1.19923,1.20044,1.1992,1.20018,1649.23,True
'2013-10-21T16:00:00',1.19924,1.20069,1.19924,1.20058,1759.04,1.20018,1.201,1.19984,1.2009,1908.64,False
'2013-10-21T17:00:00',1.20057,1.20077,1.1994,1.19955,1022.5,1.2009,1.20113,1.19973,1.19992,1043.73,False
'2013-10-21T18:00:00',1.19955,1.19962,1.19841,1.19857,859.61,1.19992,1.19996,1.19887,1.1993,822.3,False
'2013-10-21T19:00:00',1.19857,1.19919,1.19839,1.19847,510.4,1.19933,1.19967,1.19891,1.19891,465.06,True
'2013-10-21T20:00:00',1.19846,1.19884,1.19806,1.19876,734.74,1.19891,1.1995,1.19853,1.19921,696.14,False
'2013-10-21T21:00:00',1.19872,1.19887,1.19846,1.19858,482.92,1.19921,1.19935,1.19897,1.19906,471.16,False
'2013-10-21T22:00:00',1.19856,1.19885,1.19819,1.19819,483.88,1.19906,1.19946,1.19878,1.19878,471.9,True
'2013-10-21T23:00:00',1.19855,1.199,1.19795,1.19841,393.25,1.20056,1.20056,1.19892,1.19915,417.57,True
'2013-10-22T00:00:00',1.1984,1.19899,1.19814,1.19848,290.93,1.19915,1.19978,1.19887,1.1992,299.96,True
'2013-10-22T01:00:00',1.19847,1.19939,1.19824,1.19911,725.4,1.19924,1.19995,1.19884,1.19972,705.1,False
'2013-10-22T02:00:00',1.1991,1.20004,1.19842,1.19842,604.91,1.19973,1.20056,1.19904,1.19907,601.62,True
'2013-10-22T03:00:00',1.1986,1.19982,1.1986,1.1992,671.21,1.19913,1.20019,1.19913,1.19965,685.72,False
'2013-10-22T04:00:00',1.1992,1.19926,1.19807,1.19809,677.29,1.19963,1.19966,1.19848,1.19851,672.08,True
'2013-10-22T05:00:00',1.19812,1.19875,1.19777,1.19848,649.46,1.19851,1.19915,1.1982,1.19891,644.29,False
'2013-10-22T06:00:00',1.19848,1.19856,1.19782,1.19802,507.64,1.19892,1.19909,1.19826,1.19854,476.32,True
'2013-10-22T07:00:00',1.19797,1.19856,1.19776,1.19851,576.83,1.19851,1.19894,1.19823,1.19889,564.55,True
'2013-10-22T08:00:00',1.19851,1.19912,1.19847,1.19868,918.85,1.1989,1.19957,1.19882,1.19901,906.95,False
'2013-10-22T09:00:00',1.19866,1.19871,1.19761,1.19802,1668.1899,1.19897,1.19907,1.198,1.19848,1637.3101,True
'2013-10-22T10:00:00',1.19795,1.19842,1.19765,1.19822,1118.4301,1.19833,1.19885,1.19803,1.19854,1081.25,True
'2013-10-22T11:00:00',1.19817,1.19884,1.19794,1.19876,762.84,1.19853,1.19936,1.1983,1.19934,761.47,True
'2013-10-22T12:00:00',1.19879,1.19984,1.19875,1.19937,972.77,1.19937,1.20029,1.19914,1.19984,967.47,True
'2013-10-22T13:00:00',1.19935,1.2,1.19923,1.1994,828.94,1.19983,1.2004,1.19967,1.1999,777.2,True
'2013-10-22T14:00:00',1.19943,1.2018,1.19653,1.20028,3073.3501,1.19981,1.2035,1.19914,1.20072,3052.1399,True
'2013-10-22T15:00:00',1.20034,1.20181,1.20023,1.20132,3001.1899,1.20082,1.20222,1.20069,1.20177,3021.3101,False
'2013-10-22T16:00:00',1.20128,1.20244,1.20067,1.20104,2739.26,1.20171,1.20287,1.20113,1.20135,2774.99,False
'2013-10-22T17:00:00',1.20104,1.20172,1.19847,1.19942,2186.5901,1.20138,1.20208,1.19888,1.19998,2200.8601,False
'2013-10-22T18:00:00',1.19944,1.19973,1.1984,1.19904,1122.8199,1.20008,1.20017,1.19893,1.19951,1129.3199,True
'2013-10-22T19:00:00',1.19904,1.19937,1.1986,1.19917,818.39,1.19951,1.20008,1.19906,1.1999,829.93,False
'2013-10-22T20:00:00',1.19917,1.19947,1.19845,1.1989,341.95,1.19994,1.20009,1.19908,1.19937,358.04,True
'2013-10-22T21:00:00',1.19893,1.19944,1.19872,1.19897,1133.51,1.1994,1.19994,1.19924,1.19971,1126.36,True
'2013-10-22T22:00:00',1.19907,1.1998,1.19906,1.19919,498.79,1.19972,1.20048,1.19972,1.19984,507.41,False
'2013-10-22T23:00:00',1.19919,1.19984,1.1987,1.1991,528.05,1.19984,1.20084,1.19953,1.19979,531.19,False
'2013-10-23T00:00:00',1.19907,1.19938,1.19857,1.19857,485.47,1.19979,1.20023,1.19925,1.19928,486.27,True
'2013-10-23T01:00:00',1.19857,1.19936,1.19831,1.19936,751.86,1.19937,1.20006,1.19883,1.20006,752.34,True
'2013-10-23T02:00:00',1.19944,1.20309,1.19828,1.2027,2452.02,1.20006,1.20399,1.19874,1.20313,2430.1201,True
'2013-10-23T03:00:00',1.20275,1.20487,1.20229,1.20286,2165.77,1.20316,1.20548,1.20271,1.20343,2101.01,False
'2013-10-23T04:00:00',1.20285,1.20334,1.20219,1.20265,1167.5,1.20339,1.20386,1.20268,1.20316,1164.62,False
'2013-10-23T05:00:00',1.20267,1.20296,1.19947,1.19956,1972.48,1.20316,1.20341,1.19989,1.2,1958.3199,False
'2013-10-23T06:00:00',1.19956,1.19964,1.19328,1.19496,4184.1401,1.19997,1.20016,1.19392,1.19554,3991.3,True
'2013-10-23T07:00:00',1.19496,1.19581,1.19345,1.1953,2479.02,1.19555,1.19631,1.19401,1.19595,2377.4099,True
'2013-10-23T08:00:00',1.1953,1.19597,1.19446,1.19583,1712.33,1.19595,1.19635,1.19496,1.19623,1683.89,False
'2013-10-23T09:00:00',1.19588,1.19637,1.19474,1.19516,2044.33,1.19624,1.19676,1.19515,1.19555,2043.79,False
'2013-10-23T10:00:00',1.19521,1.19525,1.19265,1.19293,2499.04,1.19563,1.19563,1.19304,1.19334,2421.49,True
'2013-10-23T11:00:00',1.19293,1.19392,1.19257,1.19361,1561.84,1.19334,1.19424,1.19294,1.19407,1498.88,False
'2013-10-23T12:00:00',1.19362,1.19417,1.19089,1.19259,1903.46,1.19404,1.19451,1.19131,1.19293,1834.5699,False
'2013-10-23T13:00:00',1.19259,1.19321,1.19131,1.19256,1629.86,1.19293,1.19367,1.19174,1.19285,1647.35,True
'2013-10-23T14:00:00',1.19255,1.1939,1.19175,1.19336,1801.21,1.19285,1.19425,1.19218,1.19373,1789.66,False
'2013-10-23T15:00:00',1.1933,1.19362,1.19177,1.19195,1925.89,1.19375,1.19396,1.19214,1.19228,1879.38,True
'2013-10-23T16:00:00',1.19198,1.19255,1.19045,1.19236,2615.1101,1.19232,1.19289,1.19081,1.19274,2596.9299,True
'2013-10-23T17:00:00',1.1924,1.19312,1.19172,1.19256,1195.73,1.19272,1.19357,1.19219,1.19323,1151.85,False
'2013-10-23T18:00:00',1.19261,1.19271,1.19147,1.19235,1470.97,1.19322,1.19336,1.19195,1.19294,1458.4399,False
'2013-10-23T19:00:00',1.19246,1.19257,1.19146,1.19156,718.25,1.19304,1.19304,1.19193,1.19204,699.36,False
'2013-10-23T20:00:00',1.19158,1.19181,1.19065,1.19116,830.49,1.19204,1.19234,1.19107,1.1916,807.7,True
'2013-10-23T21:00:00',1.19116,1.19217,1.19115,1.19206,896.39,1.19161,1.19292,1.19161,1.19264,831.98,False
'2013-10-23T22:00:00',1.19205,1.19248,1.19062,1.1918,1086.45,1.19258,1.19317,1.19114,1.1928,1017.4,False
'2013-10-23T23:00:00',1.19234,1.19234,1.18907,1.19018,196.43,1.19352,1.19396,1.19118,1.19128,199.64,True
'2013-10-24T00:00:00',1.19043,1.1924,1.19038,1.1924,336.94,1.1922,1.19383,1.19216,1.19383,323.63,True
'2013-10-24T01:00:00',1.19246,1.19392,1.19199,1.1935,616.72,1.19391,1.19452,1.19262,1.19411,581.5,False
'2013-10-24T02:00:00',1.19348,1.19365,1.19194,1.19194,1039.78,1.19411,1.19429,1.19243,1.19243,1028.98,True
'2013-10-24T03:00:00',1.192,1.19485,1.1904,1.19466,2044.03,1.19247,1.19564,1.19179,1.1952,2067.6799,False
'2013-10-24T04:00:00',1.19485,1.19561,1.19279,1.19454,1446.13,1.19521,1.19613,1.19331,1.19497,1428.5,False
'2013-10-24T05:00:00',1.19448,1.19494,1.19339,1.19395,685.84,1.19489,1.19542,1.19403,1.19438,697.27,False
'2013-10-24T06:00:00',1.19392,1.19459,1.19331,1.19381,509.0,1.19435,1.19504,1.19378,1.19438,505.58,True
'2013-10-24T07:00:00',1.19381,1.19541,1.1931,1.19541,729.2,1.19438,1.1959,1.19355,1.1959,739.93,False
'2013-10-24T08:00:00',1.19542,1.1956,1.19411,1.19481,1379.41,1.19589,1.19615,1.19462,1.19518,1408.14,False
'2013-10-24T09:00:00',1.19478,1.19502,1.19157,1.19196,2067.0801,1.19519,1.19548,1.1919,1.19233,2004.3101,False
'2013-10-24T10:00:00',1.19197,1.19201,1.19062,1.19148,1790.54,1.19232,1.19246,1.19101,1.19198,1656.37,False
'2013-10-24T11:00:00',1.19144,1.19155,1.19001,1.19047,1736.3199,1.19194,1.19198,1.19045,1.19104,1751.29,False
'2013-10-24T12:00:00',1.19049,1.19194,1.19038,1.19038,1065.73,1.19106,1.19241,1.19075,1.19076,1049.99,False
'2013-10-24T13:00:00',1.19038,1.19046,1.18858,1.18939,1096.9399,1.19076,1.19092,1.18914,1.18978,1082.51,False
'2013-10-24T14:00:00',1.18941,1.18999,1.18681,1.18681,2239.01,1.18981,1.19056,1.1872,1.18724,2179.4199,False
'2013-10-24T15:00:00',1.18681,1.18755,1.18543,1.18551,2164.45,1.18723,1.18807,1.18601,1.18654,2175.46,True
'2013-10-24T16:00:00',1.18559,1.18627,1.18453,1.18616,2231.3301,1.18666,1.18669,1.18505,1.18657,2230.52,True
'2013-10-24T17:00:00',1.18618,1.18767,1.18574,1.18736,1362.96,1.18658,1.1881,1.18613,1.1879,1358.85,True
'2013-10-24T18:00:00',1.18735,1.18878,1.18656,1.18863,818.47,1.18791,1.18949,1.1871,1.18933,842.0,True
'2013-10-24T19:00:00',1.18842,1.1895,1.18802,1.18923,876.87,1.18903,1.19014,1.18873,1.18983,799.53,False
'2013-10-24T20:00:00',1.18923,1.1896,1.1888,1.1889,802.84,1.18983,1.19017,1.18939,1.18951,734.91,True
'2013-10-24T21:00:00',1.18888,1.18936,1.18816,1.18904,1008.02,1.18951,1.1899,1.18872,1.18958,1093.78,True
'2013-10-24T22:00:00',1.18908,1.19038,1.18902,1.19026,894.18,1.18964,1.19127,1.18961,1.19093,919.85,False
'2013-10-24T23:00:00',1.19025,1.19025,1.18911,1.18952,570.07,1.19094,1.19158,1.18999,1.19007,512.21,True
'2013-10-25T00:00:00',1.18952,1.19014,1.18899,1.18992,542.01,1.19011,1.19092,1.18985,1.19054,538.98,False
'2013-10-25T01:00:00',1.18989,1.19033,1.18965,1.18978,764.88,1.19048,1.19097,1.1902,1.19045,736.56,False
'2013-10-25T02:00:00',1.18982,1.18982,1.18645,1.18787,1527.88,1.19045,1.19046,1.18692,1.18835,1493.83,False
'2013-10-25T03:00:00',1.18793,1.18928,1.18734,1.18761,861.22,1.18841,1.18984,1.18801,1.18807,871.18,True
'2013-10-25T04:00:00',1.1876,1.19043,1.18731,1.18924,1221.55,1.18803,1.1909,1.18785,1.18974,1235.46,False
'2013-10-25T05:00:00',1.18924,1.1898,1.18782,1.18877,848.44,1.18974,1.19026,1.18841,1.18934,870.4,True
'2013-10-25T06:00:00',1.18879,1.19036,1.18826,1.18908,1155.6899,1.18929,1.19082,1.18874,1.19009,1206.36,False
'2013-10-25T07:00:00',1.18908,1.18976,1.18709,1.18765,1134.48,1.19009,1.19021,1.18756,1.18817,1115.29,False
'2013-10-25T08:00:00',1.18763,1.18763,1.18597,1.18632,1241.53,1.18817,1.18817,1.18641,1.18699,1202.3199,False
'2013-10-25T09:00:00',1.18635,1.18729,1.18471,1.18484,1569.7,1.18702,1.1877,1.18531,1.18531,1552.75,True
'2013-10-25T10:00:00',1.18479,1.1861,1.18455,1.18533,1212.5,1.18529,1.18676,1.18512,1.18576,1229.6899,True
'2013-10-25T11:00:00',1.18533,1.18662,1.18446,1.18626,1173.59,1.18576,1.18698,1.18493,1.18679,1203.8199,False
'2013-10-25T12:00:00',1.18622,1.18631,1.18448,1.18515,1233.49,1.18676,1.18684,1.1849,1.18554,1256.87,True
'2013-10-25T13:00:00',1.18526,1.18589,1.18499,1.18569,820.91,1.18563,1.1864,1.18541,1.18608,842.8,True
'2013-10-25T14:00:00',1.18569,1.18643,1.18414,1.18606,1193.87,1.18608,1.18715,1.18545,1.18667,1271.85,False
'2013-10-25T15:00:00',1.18611,1.18662,1.18585,1.18609,1100.6899,1.18663,1.18769,1.18623,1.18654,1091.91,False
'2013-10-25T16:00:00',1.18608,1.18662,1.18453,1.18498,1670.36,1.18654,1.18709,1.18487,1.18535,1687.59,False
'2013-10-25T17:00:00',1.18497,1.18549,1.18391,1.18422,1582.16,1.18534,1.18595,1.18434,1.18465,1564.38,False
'2013-10-25T18:00:00',1.1842,1.18436,1.18347,1.18414,831.43,1.18466,1.18483,1.18406,1.18467,776.15,True
'2013-10-25T19:00:00',1.18429,1.18486,1.18383,1.18424,373.51,1.18477,1.18535,1.18456,1.18487,395.12,False
'2013-10-25T20:00:00',1.18417,1.18444,1.18392,1.18404,378.97,1.18476,1.18492,1.18447,1.18456,399.46,False
'2013-10-25T21:00:00',1.18404,1.18435,1.18376,1.18403,1013.45,1.18456,1.18488,1.1843,1.18458,941.44,True
'2013-10-25T22:00:00',1.18399,1.1841,1.18325,1.18398,645.66,1.18454,1.18576,1.1841,1.18571,666.62,True
'2013-10-27T22:00:00',1.18372,1.18477,1.18361,1.18447,142.9,1.18554,1.18579,1.18518,1.18559,144.65,True
'2013-10-27T23:00:00',1.18439,1.18486,1.18406,1.18453,420.9,1.18542,1.18585,1.18526,1.18553,410.12,True
'2013-10-28T00:00:00',1.18453,1.18597,1.18436,1.18576,861.74,1.18553,1.18663,1.18521,1.1863,889.29,True
'2013-10-28T01:00:00',1.18578,1.18679,1.18512,1.18642,1269.8,1.18633,1.18735,1.18571,1.18687,1393.35,True
'2013-10-28T02:00:00',1.18646,1.18783,1.18588,1.18721,1148.49,1.18685,1.18821,1.18635,1.18761,1257.28,True
'2013-10-28T03:00:00',1.18724,1.18842,1.18709,1.18805,973.46,1.18765,1.18891,1.18759,1.18847,989.24,False
'2013-10-28T04:00:00',1.18804,1.18827,1.18696,1.18761,702.14,1.18844,1.18879,1.18744,1.18803,702.18,True
'2013-10-28T05:00:00',1.18761,1.18827,1.18726,1.18788,582.21,1.18808,1.18864,1.18775,1.18833,578.12,False
'2013-10-28T06:00:00',1.18791,1.18794,1.18643,1.1873,798.46,1.18834,1.18841,1.18684,1.18792,790.28,False
'2013-10-28T07:00:00',1.18718,1.18762,1.18636,1.18637,672.44,1.18775,1.18808,1.18675,1.18678,658.29,True
'2013-10-28T08:00:00',1.18634,1.18727,1.18596,1.18717,952.59,1.18674,1.1877,1.18637,1.1876,948.16,True
'2013-10-28T09:00:00',1.18717,1.18838,1.18687,1.18799,1288.14,1.18755,1.18874,1.18723,1.18833,1261.92,True
'2013-10-28T10:00:00',1.18799,1.18923,1.18796,1.18874,1094.24,1.18833,1.18959,1.18833,1.18907,1080.42,False
'2013-10-28T11:00:00',1.18875,1.1892,1.18821,1.18855,891.12,1.18908,1.18963,1.18856,1.18895,884.59,False
'2013-10-28T12:00:00',1.18854,1.18864,1.18726,1.18787,846.06,1.18888,1.189,1.18775,1.18852,804.67,False
'2013-10-28T13:00:00',1.188,1.188,1.18556,1.18607,1747.04,1.18837,1.18838,1.18589,1.18648,1776.8101,False
'2013-10-28T14:00:00',1.18606,1.18644,1.18335,1.18385,2096.3,1.18649,1.18685,1.18383,1.18486,2139.3101,True
'2013-10-28T15:00:00',1.18391,1.18582,1.18339,1.18552,1787.8101,1.18508,1.18621,1.18424,1.18604,1766.5601,False
'2013-10-28T16:00:00',1.18554,1.18603,1.18399,1.18472,1405.98,1.18606,1.18661,1.18447,1.18508,1460.58,True
'2013-10-28T17:00:00',1.18473,1.18573,1.18436,1.18545,1022.23,1.18512,1.18616,1.1849,1.18583,1077.66,False
'2013-10-28T18:00:00',1.18542,1.18565,1.18464,1.1852,1268.59,1.1858,1.18615,1.18502,1.18572,1248.83,False
'2013-10-28T19:00:00',1.18518,1.18608,1.18472,1.18508,1158.14,1.18567,1.18653,1.18553,1.18571,1110.91,False
'2013-10-28T20:00:00',1.18508,1.18554,1.18381,1.18403,1014.9,1.18571,1.18603,1.18437,1.1845,1023.89,True
'2013-10-28T21:00:00',1.184,1.18458,1.18359,1.18405,572.04,1.1845,1.18514,1.18441,1.18487,616.95,False
'2013-10-28T22:00:00',1.18405,1.18407,1.18326,1.18383,381.1,1.18487,1.18557,1.18454,1.18496,364.79,False
'2013-10-28T23:00:00',1.18387,1.18459,1.17988,1.18081,1609.88,1.18496,1.18539,1.18083,1.18143,1658.5,True
'2013-10-29T00:00:00',1.18082,1.18176,1.17947,1.18115,1285.59,1.18143,1.18244,1.18054,1.18189,1176.03,False
'2013-10-29T01:00:00',1.18113,1.18113,1.17865,1.17878,2916.73,1.18188,1.18188,1.1791,1.17952,2821.3701,True
'2013-10-29T02:00:00',1.17876,1.18172,1.17876,1.18108,2426.8401,1.17957,1.18237,1.17936,1.18173,2407.79,False
'2013-10-29T03:00:00',1.18108,1.18175,1.17884,1.17921,1689.55,1.18174,1.1824,1.1794,1.17967,1621.24,False
'2013-10-29T04:00:00',1.17919,1.17968,1.17705,1.17732,2193.8999,1.17964,1.18018,1.17754,1.17776,2252.4099,True
'2013-10-29T05:00:00',1.17726,1.17872,1.17713,1.17815,1308.53,1.17768,1.17917,1.17758,1.17862,1290.7,False
'2013-10-29T06:00:00',1.17816,1.17838,1.17663,1.17672,1300.25,1.17862,1.17883,1.17713,1.17714,1342.15,True
'2013-10-29T07:00:00',1.17672,1.17832,1.17645,1.17827,1016.85,1.17714,1.17883,1.17692,1.17867,1025.42,False
'2013-10-29T08:00:00',1.17828,1.1783,1.17668,1.17817,1872.8199,1.17874,1.17875,1.17709,1.17854,1867.62,True
'2013-10-29T09:00:00',1.17817,1.17926,1.17714,1.17817,1923.0,1.17862,1.17957,1.17752,1.17873,2052.52,True
'2013-10-29T10:00:00',1.17816,1.17929,1.17799,1.17874,1668.76,1.17873,1.17975,1.17849,1.17919,1709.65,False
'2013-10-29T11:00:00',1.17877,1.17896,1.17727,1.17786,1493.38,1.1792,1.17932,1.1777,1.17834,1506.78,False
'2013-10-29T12:00:00',1.17794,1.17829,1.17644,1.17681,1572.64,1.17838,1.17866,1.17683,1.17717,1545.96,False
'2013-10-29T13:00:00',1.17679,1.17817,1.17662,1.17668,1606.92,1.17713,1.17868,1.17713,1.17732,1660.1,True
'2013-10-29T14:00:00',1.17674,1.17808,1.17646,1.17735,1489.41,1.1773,1.17852,1.17683,1.1783,1543.95,False
'2013-10-29T15:00:00',1.17735,1.1781,1.17669,1.17722,2626.98,1.1783,1.17885,1.17714,1.1777,2659.4099,False
'2013-10-29T16:00:00',1.17726,1.17745,1.17601,1.17656,1616.47,1.1777,1.1779,1.17643,1.17694,1600.92,False
'2013-10-29T17:00:00',1.17657,1.1775,1.17558,1.17593,2396.3401,1.17697,1.17796,1.17606,1.17631,2357.1101,False
'2013-10-29T18:00:00',1.17592,1.17622,1.17488,1.17513,1596.52,1.17633,1.17664,1.17546,1.17578,1551.37,True
'2013-10-29T19:00:00',1.1751,1.17657,1.17508,1.17642,828.12,1.17577,1.17718,1.17571,1.17692,806.39,False
'2013-10-29T20:00:00',1.17642,1.17682,1.17599,1.17616,865.53,1.17692,1.17742,1.17648,1.17667,920.76,False
'2013-10-29T21:00:00',1.17617,1.17657,1.17566,1.17606,663.55,1.17669,1.17735,1.17633,1.17684,629.75,False
'2013-10-29T22:00:00',1.17584,1.17725,1.17518,1.17591,572.03,1.17703,1.17836,1.17634,1.17664,572.84,True
'2013-10-29T23:00:00',1.17577,1.17837,1.17577,1.17764,717.17,1.17653,1.17904,1.17653,1.17823,721.46,False
'2013-10-30T00:00:00',1.17761,1.17804,1.17604,1.1765,1144.65,1.17814,1.17865,1.17659,1.17715,1084.14,False
'2013-10-30T01:00:00',1.17651,1.17709,1.17533,1.17568,1475.66,1.17715,1.17771,1.17579,1.17608,1594.95,False
'2013-10-30T02:00:00',1.17558,1.17558,1.17358,1.17431,1500.27,1.17613,1.17613,1.17403,1.17475,1610.59,False
'2013-10-30T03:00:00',1.17431,1.17562,1.17389,1.17426,1159.47,1.17474,1.17607,1.17434,1.1747,1168.73,False
'2013-10-30T04:00:00',1.17428,1.17564,1.17316,1.17407,1547.6899,1.17469,1.17609,1.1736,1.17455,1524.91,True
'2013-10-30T05:00:00',1.1741,1.17564,1.17404,1.17516,1213.26,1.17457,1.1761,1.17452,1.17556,1285.73,True
'2013-10-30T06:00:00',1.17518,1.17673,1.17463,1.17648,1089.2,1.17556,1.17714,1.17514,1.17688,1108.25,False
'2013-10-30T07:00:00',1.17649,1.17708,1.17577,1.17635,1225.28,1.1769,1.17753,1.17629,1.17687,1144.47,True
'2013-10-30T08:00:00',1.17636,1.17724,1.17569,1.1765,1964.45,1.17693,1.17756,1.17614,1.17692,1848.88,True
'2013-10-30T09:00:00',1.17651,1.1781,1.17647,1.17772,1746.51,1.17695,1.1785,1.17689,1.17825,1767.05,False
'2013-10-30T10:00:00',1.17781,1.17827,1.1772,1.17735,1247.73,1.17827,1.17858,1.17757,1.17771,1257.4301,False
'2013-10-30T11:00:00',1.1773,1.17759,1.17643,1.17677,1152.98,1.1777,1.1781,1.17679,1.17732,1152.01,False
'2013-10-30T12:00:00',1.17668,1.17703,1.17502,1.17516,1155.23,1.17713,1.17741,1.17544,1.1755,1184.63,True
'2013-10-30T13:00:00',1.17516,1.17629,1.17468,1.17566,1687.49,1.17548,1.17682,1.17536,1.17608,1699.73,False
'2013-10-30T14:00:00',1.17564,1.1762,1.17496,1.17497,1347.33,1.17605,1.17667,1.17543,1.17543,1385.0601,False
'2013-10-30T15:00:00',1.17497,1.17568,1.17372,1.17372,1432.77,1.17543,1.17613,1.17415,1.17415,1461.0699,False
'2013-10-30T16:00:00',1.17382,1.17446,1.17302,1.17333,1244.86,1.17418,1.17491,1.17344,1.17377,1248.51,True
'2013-10-30T17:00:00',1.17336,1.17462,1.17284,1.17429,1210.84,1.17373,1.17506,1.17323,1.17465,1264.21,True
'2013-10-30T18:00:00',1.17432,1.17506,1.17278,1.17393,1427.1899,1.17466,1.17654,1.17313,1.17651,1382.37,False
'2013-10-30T19:00:00',1.17513,1.17547,1.17019,1.17254,5188.54,1.17719,1.17798,1.17093,1.17313,5092.7402,True
'2013-10-30T20:00:00',1.1725,1.17422,1.17199,1.1737,2198.5801,1.17308,1.17476,1.17277,1.17447,2191.6899,True
'2013-10-30T21:00:00',1.1737,1.17556,1.17328,1.17545,1509.09,1.17461,1.17645,1.17402,1.17608,1418.4,False
'2013-10-30T22:00:00',1.17517,1.17582,1.17397,1.17466,599.37,1.17632,1.17712,1.17527,1.17538,565.21,False
'2013-10-30T23:00:00',1.17468,1.17483,1.17267,1.17349,408.34,1.17538,1.17632,1.17372,1.17414,406.1,False
'2013-10-31T00:00:00',1.17349,1.17418,1.1728,1.17332,696.42,1.17414,1.17487,1.17346,1.17405,714.46,True
'2013-10-31T01:00:00',1.17334,1.17714,1.17332,1.17582,2309.4099,1.17405,1.17765,1.17405,1.17636,2320.4099,True
'2013-10-31T02:00:00',1.17591,1.17736,1.17581,1.17726,1077.84,1.17638,1.1778,1.17629,1.1777,1035.13,False
'2013-10-31T03:00:00',1.17725,1.17742,1.17594,1.17616,804.2,1.17774,1.17792,1.17639,1.17657,859.31,True
'2013-10-31T04:00:00',1.17616,1.17662,1.17517,1.17621,758.58,1.17657,1.17723,1.17568,1.1767,732.6,False
'2013-10-31T05:00:00',1.17629,1.17638,1.17519,1.17553,734.63,1.17675,1.17682,1.17574,1.17607,695.37,True
'2013-10-31T06:00:00',1.17553,1.17715,1.17526,1.17634,1243.5601,1.17604,1.17757,1.17569,1.17684,1246.51,True
'2013-10-31T07:00:00',1.17636,1.17694,1.17512,1.17649,1230.01,1.17683,1.17743,1.17557,1.17686,1184.74,False
'2013-10-31T08:00:00',1.17647,1.17693,1.17572,1.17647,1581.4,1.17689,1.17731,1.17611,1.17679,1603.65,True
'2013-10-31T09:00:00',1.17647,1.17693,1.17561,1.17657,1752.1801,1.17679,1.17737,1.17598,1.17691,1876.71,True
'2013-10-31T10:00:00',1.17659,1.17751,1.17592,1.17683,1459.83,1.17693,1.17792,1.17629,1.17724,1466.0,True
'2013-10-31T11:00:00',1.17687,1.1794,1.17654,1.17867,2740.3101,1.17734,1.17984,1.17715,1.17908,2780.8701,False
'2013-10-31T12:00:00',1.17867,1.17881,1.1772,1.17736,1787.1899,1.17909,1.17925,1.17755,1.1778,1812.7,False
'2013-10-31T13:00:00',1.17736,1.17816,1.17644,1.17716,1924.37,1.17779,1.17858,1.17708,1.17753,2016.88,False
'2013-10-31T14:00:00',1.17719,1.17794,1.17481,1.17576,2582.9299,1.17757,1.17827,1.17527,1.17638,2597.1201,False
'2013-10-31T15:00:00',1.1757,1.17612,1.17375,1.17527,2846.71,1.17633,1.17672,1.17424,1.1758,2872.5,False
'2013-10-31T16:00:00',1.17517,1.17616,1.17219,1.17441,3086.27,1.17573,1.17663,1.17269,1.17481,3055.1299,False
'2013-10-31T17:00:00',1.17445,1.17457,1.17334,1.17369,2248.78,1.17484,1.17495,1.17384,1.17413,2224.8101,True
'2013-10-31T18:00:00',1.1737,1.17536,1.17356,1.17417,1054.95,1.17416,1.17587,1.17416,1.17472,1071.75,False
'2013-10-31T19:00:00',1.17416,1.17549,1.17397,1.17414,1208.7,1.17469,1.17604,1.17451,1.17458,1227.42,False
'2013-10-31T20:00:00',1.17406,1.1747,1.17335,1.17382,1351.73,1.17453,1.17528,1.17403,1.17438,1330.75,True
'2013-10-31T21:00:00',1.17381,1.17485,1.17269,1.17384,1276.5601,1.17438,1.17542,1.17406,1.17458,1301.9,True
'2013-10-31T22:00:00',1.17394,1.17498,1.17294,1.17426,460.66,1.17459,1.17604,1.17414,1.17507,431.36,True
'2013-10-31T23:00:00',1.17431,1.17478,1.17215,1.17478,720.7,1.17507,1.17571,1.17297,1.17571,690.97,False
'2013-11-01T00:00:00',1.17472,1.17552,1.17382,1.17484,847.2,1.17551,1.17616,1.17451,1.17542,816.25,True
'2013-11-01T01:00:00',1.1748,1.17671,1.17398,1.17635,2421.8201,1.17543,1.17733,1.17454,1.17715,2436.73,True
'2013-11-01T02:00:00',1.17656,1.17755,1.17626,1.17711,2261.3899,1.17711,1.17805,1.17675,1.1776,2296.77,False
'2013-11-01T03:00:00',1.17712,1.17713,1.17479,1.1758,1075.4,1.17763,1.17763,1.17533,1.17636,1057.77,True
'2013-11-01T04:00:00',1.17586,1.17784,1.17562,1.17739,1017.76,1.17627,1.17829,1.17606,1.17786,1036.21,True
'2013-11-01T05:00:00',1.17737,1.17764,1.17683,1.1776,525.6,1.17782,1.17822,1.17731,1.17817,562.68,False
'2013-11-01T06:00:00',1.1776,1.17764,1.17669,1.17702,621.85,1.17813,1.17819,1.17717,1.17753,657.93,True
'2013-11-01T07:00:00',1.17705,1.17823,1.17656,1.17808,691.39,1.17755,1.17863,1.17713,1.1785,714.33,False
'2013-11-01T08:00:00',1.17804,1.17818,1.17707,1.17764,1143.61,1.1785,1.17865,1.17751,1.17802,1062.15,False
'2013-11-01T09:00:00',1.1776,1.17782,1.17647,1.17689,1630.33,1.178,1.17825,1.17699,1.17747,1594.99,False
'2013-11-01T10:00:00',1.17685,1.17695,1.17514,1.17514,1429.59,1.17748,1.17748,1.17567,1.17576,1408.85,True
'2013-11-01T11:00:00',1.17514,1.17613,1.1748,1.17576,1107.51,1.17576,1.17662,1.1752,1.17614,1097.35,True
'2013-11-01T12:00:00',1.17576,1.17717,1.17564,1.17667,1617.59,1.17606,1.17756,1.17603,1.17722,1641.21,False
'2013-11-01T13:00:00',1.17667,1.17693,1.17547,1.17643,1313.36,1.17723,1.17732,1.17593,1.17682,1383.85,False
'2013-11-01T14:00:00',1.17644,1.17686,1.17467,1.17544,1506.39,1.17685,1.17738,1.17533,1.17667,1525.48,False
'2013-11-01T15:00:00',1.17544,1.17551,1.17266,1.17335,2571.0601,1.17667,1.17673,1.17328,1.17382,2494.48,False
'2013-11-01T16:00:00',1.17339,1.17382,1.17196,1.17314,1983.17,1.17396,1.17431,1.17244,1.17362,2006.26,True
'2013-11-01T17:00:00',1.17325,1.17412,1.1722,1.17355,1396.3,1.17368,1.17475,1.17261,1.17404,1309.36,False
'2013-11-01T18:00:00',1.17353,1.17357,1.17252,1.17279,847.26,1.17402,1.17416,1.17311,1.17338,820.04,True
'2013-11-01T19:00:00',1.17278,1.17343,1.17216,1.17283,708.84,1.17335,1.17403,1.17283,1.17334,692.11,False
'2013-11-01T20:00:00',1.1728,1.17306,1.17194,1.17212,609.62,1.17334,1.17366,1.17268,1.1731,598.51,True
'2013-11-01T21:00:00',1.1721,1.17288,1.17204,1.17209,764.06,1.17308,1.17409,1.17263,1.17382,737.96,True
'2013-11-03T23:00:00',1.17594,1.176,1.17426,1.17442,472.08,1.17703,1.17729,1.17536,1.17554,462.79,True
'2013-11-04T00:00:00',1.17442,1.17713,1.17426,1.17668,584.67,1.17554,1.17801,1.1753,1.17756,604.26,True
'2013-11-04T01:00:00',1.17672,1.17952,1.17582,1.1786,2085.8,1.17754,1.17995,1.17668,1.17928,2303.9299,True
'2013-11-04T02:00:00',1.17861,1.1791,1.17743,1.17865,1100.04,1.17928,1.17983,1.17799,1.17927,1172.78,True
'2013-11-04T03:00:00',1.17856,1.17922,1.17829,1.17882,995.14,1.17923,1.17971,1.17874,1.17931,1051.78,False
'2013-11-04T04:00:00',1.17881,1.17907,1.17737,1.17827,2160.98,1.1792,1.17966,1.17819,1.17872,2381.1299,False
'2013-11-04T05:00:00',1.17829,1.17882,1.17744,1.17785,552.88,1.1787,1.17928,1.17813,1.17835,574.82,True
'2013-11-04T06:00:00',1.17781,1.1789,1.17766,1.1789,792.67,1.17836,1.17938,1.17819,1.17934,752.33,True
'2013-11-04T07:00:00',1.17886,1.17955,1.17872,1.17924,1030.33,1.1793,1.17998,1.17919,1.17963,1046.34,True
'2013-11-04T08:00:00',1.17926,1.18012,1.17921,1.17962,1298.91,1.17966,1.18057,1.17964,1.18008,1318.9399,True
'2013-11-04T09:00:00',1.17964,1.18073,1.17948,1.17967,1687.97,1.18009,1.18113,1.17996,1.18011,1721.05,True
'2013-11-04T10:00:00',1.17966,1.18076,1.17936,1.1803,1472.0,1.18014,1.1812,1.1798,1.18067,1482.5,True
'2013-11-04T11:00:00',1.1803,1.18113,1.17973,1.18056,1244.62,1.18067,1.18154,1.18015,1.18093,1176.8101,True
'2013-11-04T12:00:00',1.18054,1.18215,1.18038,1.18174,1223.2,1.18095,1.18255,1.18069,1.18223,1187.84,False
'2013-11-04T13:00:00',1.18174,1.18218,1.1807,1.18143,1163.8199,1.18224,1.18255,1.18116,1.18178,1164.54,False
'2013-11-04T14:00:00',1.18147,1.18188,1.18045,1.18058,1179.05,1.18184,1.18222,1.18084,1.18089,1185.76,False
'2013-11-04T15:00:00',1.18064,1.18103,1.17985,1.18026,1493.85,1.18098,1.18145,1.1803,1.181,1395.74,False
'2013-11-04T16:00:00',1.18013,1.18086,1.1797,1.18008,1618.52,1.18094,1.18127,1.18013,1.18042,1609.21,True
'2013-11-04T17:00:00',1.18009,1.18167,1.17959,1.18144,1748.53,1.18042,1.18214,1.18,1.18203,1736.0601,False
'2013-11-04T18:00:00',1.18138,1.18198,1.18099,1.18141,933.37,1.18197,1.18266,1.18148,1.18204,906.74,False
'2013-11-04T19:00:00',1.18141,1.18176,1.18057,1.18105,489.3,1.18204,1.1823,1.18123,1.18151,517.47,False
'2013-11-04T20:00:00',1.18104,1.18161,1.18089,1.18104,803.54,1.18152,1.18214,1.18138,1.18151,789.37,True
'2013-11-04T21:00:00',1.18104,1.18176,1.18026,1.18168,849.81,1.18151,1.18237,1.18086,1.18218,844.15,False
'2013-11-04T22:00:00',1.18169,1.18176,1.18087,1.18127,431.69,1.18218,1.18224,1.18148,1.18193,478.26,False
'2013-11-04T23:00:00',1.18089,1.18131,1.17997,1.1809,426.53,1.18207,1.18287,1.18155,1.18203,406.82,True
'2013-11-05T00:00:00',1.18089,1.18207,1.18052,1.18142,333.62,1.18205,1.18267,1.1815,1.18202,372.39,True
'2013-11-05T01:00:00',1.18136,1.18223,1.18096,1.18151,1280.36,1.18194,1.18266,1.18134,1.18198,1200.73,False
'2013-11-05T02:00:00',1.1815,1.18153,1.17977,1.18008,1242.9301,1.18193,1.18209,1.18043,1.18049,1271.3101,False
'2013-11-05T03:00:00',1.18009,1.18027,1.17933,1.17973,995.24,1.18053,1.18083,1.17982,1.18027,1081.76,False
'2013-11-05T04:00:00',1.17979,1.18039,1.17615,1.17737,2474.95,1.18028,1.18132,1.17674,1.17793,2429.6899,False
'2013-11-05T05:00:00',1.17724,1.17773,1.17562,1.17599,1104.33,1.17789,1.17814,1.17617,1.17644,1042.26,True
'2013-11-05T06:00:00',1.17597,1.17714,1.17582,1.17682,805.69,1.17644,1.17761,1.17626,1.17724,729.75,True
'2013-11-05T07:00:00',1.17682,1.17758,1.17677,1.17709,684.04,1.17726,1.1781,1.17723,1.17753,698.19,True
'2013-11-05T08:00:00',1.17708,1.17833,1.17694,1.17789,1200.6,1.17748,1.17875,1.17736,1.17845,1160.78,False
'2013-11-05T09:00:00',1.17791,1.17863,1.17693,1.17734,1835.36,1.17839,1.17902,1.17728,1.1777,1749.54,True
'2013-11-05T10:00:00',1.17737,1.1777,1.17641,1.17761,1222.01,1.1777,1.17806,1.17689,1.17802,1213.9399,True
'2013-11-05T11:00:00',1.17765,1.17958,1.17719,1.17945,1668.4399,1.17802,1.17996,1.17771,1.17984,1647.74,True
'2013-11-05T12:00:00',1.17945,1.18344,1.17945,1.18239,1786.4,1.17984,1.18403,1.17984,1.18285,1740.51,True
'2013-11-05T13:00:00',1.18245,1.18291,1.18148,1.18262,1432.6899,1.18289,1.18326,1.18191,1.18294,1451.48,False
'2013-11-05T14:00:00',1.18258,1.18297,1.17967,1.18074,2299.22,1.18291,1.18339,1.18007,1.18109,2316.73,False
'2013-11-05T15:00:00',1.18072,1.18153,1.17959,1.18032,1752.1801,1.18114,1.1819,1.18005,1.18185,1710.71,False
'2013-11-05T16:00:00',1.18032,1.18114,1.17953,1.1806,2809.5901,1.18185,1.18212,1.18001,1.18102,2862.24,False
'2013-11-05T17:00:00',1.1806,1.18077,1.17877,1.17927,1552.62,1.18103,1.18118,1.17924,1.17982,1579.0699,False
'2013-11-05T18:00:00',1.17927,1.18021,1.17859,1.17885,1384.71,1.17984,1.18073,1.1791,1.17933,1345.04,True
'2013-11-05T19:00:00',1.17885,1.18037,1.17871,1.17975,994.93,1.17932,1.18087,1.17919,1.18038,1033.5601,True
'2013-11-05T20:00:00',1.1796,1.18026,1.17949,1.17987,663.37,1.18039,1.18084,1.18004,1.18054,662.4,True
'2013-11-05T21:00:00',1.17987,1.18103,1.17968,1.18031,971.98,1.1805,1.18176,1.18026,1.18079,1022.88,True
'2013-11-05T22:00:00',1.18034,1.18153,1.17989,1.18074,977.01,1.18081,1.18231,1.18056,1.1818,955.83,False
'2013-11-05T23:00:00',1.18135,1.18138,1.17969,1.18035,682.68,1.18246,1.18285,1.18085,1.18123,693.34,True
'2013-11-06T00:00:00',1.18045,1.18106,1.17986,1.18079,349.44,1.18121,1.18298,1.18097,1.18124,375.77,True
'2013-11-06T01:00:00',1.18078,1.18235,1.18019,1.18121,1523.26,1.18124,1.18285,1.18073,1.18184,1513.05,True
'2013-11-06T02:00:00',1.18129,1.18266,1.18108,1.18186,1423.52,1.18174,1.18314,1.18152,1.18228,1439.02,True
'2013-11-06T03:00:00',1.18187,1.18271,1.18131,1.18257,1214.11,1.18228,1.18313,1.18173,1.18298,1192.99,False
'2013-11-06T04:00:00',1.18256,1.18334,1.18169,1.18203,1533.65,1.18294,1.18383,1.1822,1.18248,1553.53,True
'2013-11-06T05:00:00',1.18197,1.18427,1.18163,1.18311,1495.29,1.18248,1.18466,1.18206,1.18353,1587.89,True
'2013-11-06T06:00:00',1.18316,1.18366,1.18247,1.18317,848.63,1.18357,1.18407,1.18292,1.18383,832.51,False
'2013-11-06T07:00:00',1.18317,1.18369,1.18277,1.18309,672.36,1.18366,1.18423,1.18317,1.18342,679.12,False
'2013-11-06T08:00:00',1.18317,1.18334,1.18231,1.18233,1336.62,1.18359,1.18365,1.18264,1.18269,1248.67,True
'2013-11-06T09:00:00',1.18235,1.18264,1.18176,1.18245,1817.09,1.18273,1.18313,1.18223,1.18279,1863.59,True
'2013-11-06T10:00:00',1.18244,1.18501,1.18243,1.18467,2225.22,1.18275,1.18547,1.18275,1.18515,2198.6499,False
'2013-11-06T11:00:00',1.18477,1.18479,1.18332,1.18414,1182.53,1.18517,1.18523,1.18363,1.18449,1187.33,False
'2013-11-06T12:00:00',1.18413,1.18428,1.18312,1.18323,1470.1,1.18449,1.18477,1.18347,1.18388,1470.92,True
'2013-11-06T13:00:00',1.18316,1.1839,1.18297,1.1836,1438.78,1.18377,1.18444,1.18341,1.18406,1455.53,False
'2013-11-06T14:00:00',1.18359,1.18405,1.18257,1.18316,1137.65,1.18407,1.18444,1.18311,1.18374,1137.6801,True
'2013-11-06T15:00:00',1.18327,1.18428,1.18306,1.18363,1305.48,1.1838,1.18473,1.18341,1.18444,1333.38,False
'2013-11-06T16:00:00',1.18365,1.18434,1.18307,1.18307,1498.96,1.18442,1.18474,1.18343,1.18343,1532.86,False
'2013-11-06T17:00:00',1.18301,1.18349,1.18177,1.18234,1493.87,1.18347,1.18386,1.18232,1.18277,1475.26,True
'2013-11-06T18:00:00',1.18229,1.18342,1.18215,1.1829,1402.88,1.18274,1.18382,1.18254,1.18365,1376.1801,False
'2013-11-06T19:00:00',1.18292,1.18362,1.18277,1.18297,613.58,1.18368,1.18443,1.18331,1.1835,641.48,True
'2013-11-06T20:00:00',1.18297,1.18444,1.18288,1.18442,1047.9301,1.18352,1.18505,1.18347,1.18503,1066.35,False
'2013-11-06T21:00:00',1.18435,1.18446,1.18337,1.18444,808.46,1.18495,1.18495,1.18395,1.18487,778.99,False
'2013-11-06T22:00:00',1.18439,1.18457,1.18307,1.18364,529.48,1.18484,1.18508,1.1842,1.18425,634.39,False
'2013-11-06T23:00:00',1.18361,1.18375,1.18257,1.18304,518.84,1.1844,1.18492,1.18333,1.18377,545.26,True
'2013-11-07T00:00:00',1.183,1.18396,1.18234,1.18365,670.45,1.18371,1.1845,1.18368,1.18408,685.67,False
'2013-11-07T01:00:00',1.18365,1.18377,1.17683,1.17718,2448.99,1.18408,1.18458,1.17742,1.17757,2488.7,False
'2013-11-07T02:00:00',1.17718,1.17736,1.17573,1.17648,1895.99,1.1776,1.17777,1.1762,1.17687,1908.6801,True
'2013-11-07T03:00:00',1.17648,1.17719,1.17606,1.17696,1360.66,1.17687,1.17762,1.1765,1.17733,1354.91,False
'2013-11-07T04:00:00',1.17693,1.17717,1.17633,1.17652,883.35,1.17732,1.17754,1.17673,1.1769,867.62,True
'2013-11-07T05:00:00',1.17645,1.17723,1.17613,1.17692,657.12,1.17693,1.17763,1.17653,1.17733,646.4,True
'2013-11-07T06:00:00',1.17694,1.17726,1.1764,1.17702,709.79,1.17733,1.17764,1.17684,1.17737,696.02,False
'2013-11-07T07:00:00',1.17703,1.17722,1.17658,1.17658,710.0,1.17738,1.17766,1.17699,1.17701,711.78,True
'2013-11-07T08:00:00',1.17657,1.17785,1.17612,1.17743,1294.2,1.17698,1.17824,1.17652,1.17792,1288.5699,True
'2013-11-07T09:00:00',1.17754,1.17863,1.17719,1.17842,1130.17,1.178,1.17901,1.17773,1.17881,1139.08,True
'2013-11-07T10:00:00',1.17841,1.17862,1.17755,1.17844,902.0,1.17879,1.17897,1.17793,1.17889,915.91,True
'2013-11-07T11:00:00',1.17847,1.17938,1.17816,1.17938,870.92,1.17893,1.17975,1.1785,1.17975,859.3,False
'2013-11-07T12:00:00',1.17933,1.17974,1.17823,1.17909,833.23,1.17973,1.18023,1.17871,1.17951,861.17,True
'2013-11-07T13:00:00',1.17908,1.18168,1.17896,1.18141,2896.78,1.17954,1.18231,1.17946,1.18184,2666.8301,False
'2013-11-07T14:00:00',1.18141,1.1822,1.17717,1.17906,5472.9702,1.1818,1.18265,1.17758,1.17946,5492.0601,True
'2013-11-07T15:00:00',1.1789,1.18066,1.17776,1.17977,4156.29,1.17934,1.18111,1.17828,1.1803,4889.2598,False
'2013-11-07T16:00:00',1.17977,1.18034,1.17678,1.17706,2928.8201,1.18026,1.1808,1.17715,1.17743,3283.02,True
'2013-11-07T17:00:00',1.17706,1.17888,1.17683,1.17809,3369.2,1.17743,1.17935,1.17734,1.17877,3717.8101,False
'2013-11-07T18:00:00',1.17819,1.17873,1.17745,1.17772,1731.3101,1.17877,1.17919,1.17803,1.17819,1968.13,False
'2013-11-07T19:00:00',1.17771,1.17959,1.17646,1.17683,2177.01,1.17819,1.18048,1.17723,1.1775,2350.54,False
'2013-11-07T20:00:00',1.17684,1.17726,1.17541,1.17678,1197.14,1.1775,1.17851,1.17625,1.17737,1197.35,False
'2013-11-07T21:00:00',1.17678,1.177,1.17481,1.17625,1466.14,1.17731,1.17774,1.17531,1.17676,1385.7,True
'2013-11-07T22:00:00',1.17631,1.17769,1.17551,1.17705,797.89,1.17677,1.17855,1.1763,1.17758,794.02,True
'2013-11-07T23:00:00',1.17706,1.17788,1.17602,1.17708,589.6,1.17775,1.17942,1.17692,1.17794,573.01,False
'2013-11-08T00:00:00',1.17702,1.17787,1.17565,1.17664,559.11,1.17793,1.17858,1.17697,1.17703,545.12,False
'2013-11-08T01:00:00',1.17664,1.17805,1.17354,1.17443,1928.54,1.17703,1.17879,1.17419,1.17492,1942.64,True
'2013-11-08T02:00:00',1.17453,1.17676,1.17447,1.17556,1922.77,1.17502,1.17721,1.17487,1.17625,1923.1,True
'2013-11-08T03:00:00',1.17553,1.17878,1.17533,1.1767,2330.1699,1.17636,1.17942,1.17597,1.17711,2132.75,False
'2013-11-08T04:00:00',1.1767,1.17712,1.17596,1.17629,1326.72,1.17709,1.17772,1.17636,1.17671,1274.86,True
'2013-11-08T05:00:00',1.17624,1.17694,1.17478,1.17694,1251.66,1.17665,1.17734,1.17533,1.17733,1034.55,True
'2013-11-08T06:00:00',1.17694,1.17763,1.17643,1.17745,1000.12,1.17735,1.17812,1.17691,1.17787,888.1,True
'2013-11-08T07:00:00',1.17741,1.17817,1.17709,1.17778,1184.1,1.17785,1.17864,1.17749,1.17822,1124.27,False
'2013-11-08T08:00:00',1.17788,1.17801,1.17632,1.17693,1445.02,1.17832,1.17843,1.17691,1.17733,1358.39,False
'2013-11-08T09:00:00',1.17699,1.17702,1.17548,1.17646,1454.16,1.17737,1.17741,1.17585,1.17701,1271.63,False
'2013-11-08T10:00:00',1.17646,1.17664,1.17508,1.17548,1240.8,1.1771,1.17718,1.17544,1.17596,1194.27,False
'2013-11-08T11:00:00',1.17548,1.17561,1.17365,1.17423,921.34,1.17599,1.17611,1.17405,1.17465,936.18,True
'2013-11-08T12:00:00',1.17421,1.17452,1.17347,1.17429,1019.68,1.17463,1.17492,1.17399,1.17469,982.53,True
'2013-11-08T13:00:00',1.17429,1.17523,1.17425,1.17481,1139.55,1.17472,1.17566,1.17468,1.17518,1049.27,False
'2013-11-08T14:00:00',1.17481,1.17601,1.16871,1.17041,4452.9302,1.17518,1.17707,1.16979,1.17111,4721.02,False
'2013-11-08T15:00:00',1.17041,1.17067,1.16648,1.16732,3529.8401,1.17106,1.17106,1.16731,1.16817,3646.74,True
'2013-11-08T16:00:00',1.1673,1.16911,1.16679,1.16898,3046.28,1.16817,1.16967,1.16754,1.16934,3298.0701,True
'2013-11-08T17:00:00',1.16898,1.16971,1.16818,1.169,2141.5901,1.16934,1.17026,1.16869,1.16989,2342.99,True
'2013-11-08T18:00:00',1.16902,1.17027,1.16894,1.17002,1117.55,1.16989,1.17103,1.16947,1.17077,1225.91,False
'2013-11-08T19:00:00',1.17007,1.17007,1.16843,1.16877,1094.77,1.17074,1.17075,1.16911,1.16926,1062.9,False
'2013-11-08T20:00:00',1.16877,1.16932,1.16836,1.16859,684.08,1.16926,1.17001,1.16903,1.16914,688.12,True
'2013-11-08T21:00:00',1.16862,1.16969,1.16856,1.16966,809.72,1.16914,1.17018,1.16914,1.17008,766.82,True
'2013-11-08T22:00:00',1.16972,1.17005,1.1681,1.16995,955.45,1.17008,1.17113,1.16883,1.17093,920.56,False
'2013-11-10T23:00:00',1.16999,1.17007,1.16906,1.16907,671.24,1.17113,1.17121,1.17024,1.17031,744.76,False
'2013-11-11T00:00:00',1.16904,1.16934,1.16784,1.1691,717.14,1.17024,1.17043,1.16875,1.16947,665.26,True
'2013-11-11T01:00:00',1.16909,1.17041,1.1688,1.16976,1770.6899,1.16944,1.17092,1.1693,1.17014,1862.66,False
'2013-11-11T02:00:00',1.16974,1.17017,1.16887,1.16902,1889.89,1.17014,1.17069,1.16929,1.16954,1830.59,True
'2013-11-11T03:00:00',1.16894,1.1704,1.1688,1.16982,1353.75,1.16945,1.1708,1.16925,1.17021,1261.67,False
'2013-11-11T04:00:00',1.16987,1.16998,1.16915,1.16963,1244.87,1.17023,1.17042,1.16956,1.16996,1200.04,True
'2013-11-11T05:00:00',1.16963,1.17012,1.16915,1.16999,1155.55,1.16996,1.17052,1.16954,1.17035,1091.21,True
'2013-11-11T06:00:00',1.16999,1.17122,1.16994,1.17038,1274.76,1.17036,1.17162,1.17026,1.17077,1042.12,True
'2013-11-11T07:00:00',1.17038,1.17152,1.17038,1.17097,1134.39,1.17078,1.17193,1.17075,1.17136,976.15,True
'2013-11-11T08:00:00',1.17101,1.17182,1.17096,1.17114,1642.12,1.17148,1.17228,1.17133,1.17151,1478.4301,False
'2013-11-11T09:00:00',1.17114,1.17184,1.17074,1.17082,1397.77,1.17154,1.17228,1.1711,1.17124,1296.61,False
'2013-11-11T10:00:00',1.1708,1.171,1.16876,1.16939,1666.96,1.17122,1.1714,1.16928,1.16984,1635.16,False
'2013-11-11T11:00:00',1.16951,1.16951,1.16739,1.16786,1392.25,1.1699,1.16991,1.16793,1.16843,1377.87,False
'2013-11-11T12:00:00',1.16786,1.16886,1.16774,1.16782,1022.05,1.16829,1.16931,1.16825,1.16825,896.59,True
'2013-11-11T13:00:00',1.16784,1.16829,1.16758,1.16785,773.43,1.16826,1.16876,1.16794,1.16829,764.21,False
'2013-11-11T14:00:00',1.16785,1.16791,1.167,1.16752,1029.79,1.16833,1.16833,1.16746,1.16802,1051.37,True
'2013-11-11T15:00:00',1.16752,1.16819,1.16698,1.16759,1899.5601,1.16802,1.16861,1.16742,1.16804,1833.5699,True
'2013-11-11T16:00:00',1.16766,1.16949,1.16756,1.16885,1648.8101,1.16804,1.1699,1.16795,1.16923,1573.99,False
'2013-11-11T17:00:00',1.16884,1.16898,1.16757,1.16843,1566.62,1.16925,1.16944,1.16794,1.16888,1580.96,False
'2013-11-11T18:00:00',1.16843,1.16889,1.16738,1.16744,1552.9,1.16885,1.16941,1.1679,1.16812,1486.64,True
'2013-11-11T19:00:00',1.16745,1.16827,1.16736,1.16827,968.24,1.16811,1.16896,1.16801,1.16896,959.45,False
'2013-11-11T20:00:00',1.16823,1.16859,1.16786,1.16796,895.71,1.16891,1.16914,1.16847,1.16855,900.04,True
'2013-11-11T21:00:00',1.16796,1.16852,1.16754,1.16844,470.11,1.16853,1.16914,1.16813,1.16895,478.22,True
'2013-11-11T22:00:00',1.16834,1.1689,1.1679,1.16863,292.08,1.16883,1.16974,1.16859,1.16925,275.06,False
'2013-11-11T23:00:00',1.16863,1.16894,1.1677,1.16777,278.54,1.16926,1.17068,1.16916,1.16934,266.97,True
'2013-11-12T00:00:00',1.16773,1.17006,1.16773,1.16907,337.34,1.16908,1.17064,1.16908,1.16961,335.35,False
'2013-11-12T01:00:00',1.16902,1.16939,1.16592,1.16669,1958.75,1.1696,1.16981,1.16634,1.16708,1960.76,False
'2013-11-12T02:00:00',1.16665,1.1671,1.16513,1.16622,1952.0601,1.16702,1.16754,1.16551,1.16664,1825.1801,False
'2013-11-12T03:00:00',1.16632,1.16632,1.16457,1.16461,1364.89,1.16673,1.16673,1.16497,1.16498,1344.85,True
'2013-11-12T04:00:00',1.16461,1.1651,1.16416,1.1647,1359.35,1.16496,1.16557,1.16461,1.1651,1449.1801,True
'2013-11-12T05:00:00',1.16471,1.16552,1.16465,1.1651,1277.8101,1.16511,1.1659,1.16503,1.16548,1185.64,False
'2013-11-12T06:00:00',1.1651,1.1652,1.16437,1.16493,1012.8,1.16549,1.16558,1.16479,1.16531,880.92,True
'2013-11-12T07:00:00',1.16493,1.16569,1.16488,1.16523,1233.28,1.16533,1.16605,1.16526,1.16565,1154.05,False
'2013-11-12T08:00:00',1.16521,1.16567,1.16461,1.16523,1777.62,1.16565,1.16603,1.16505,1.16562,1736.7,True
'2013-11-12T09:00:00',1.16521,1.16581,1.16437,1.16577,2198.75,1.16554,1.16627,1.16475,1.16612,2272.3899,True
'2013-11-12T10:00:00',1.16578,1.16758,1.16541,1.16648,2780.48,1.16614,1.16799,1.16578,1.16684,2723.76,False
'2013-11-12T11:00:00',1.16656,1.167,1.16523,1.16598,1464.98,1.1669,1.16739,1.1656,1.16649,1472.9399,False
'2013-11-12T12:00:00',1.16602,1.16625,1.16512,1.16529,1359.34,1.1665,1.16679,1.16562,1.16563,1422.98,False
'2013-11-12T13:00:00',1.16531,1.16607,1.16452,1.16481,1701.15,1.16567,1.16643,1.16511,1.16548,1743.42,False
'2013-11-12T14:00:00',1.16482,1.16579,1.16445,1.16482,1753.77,1.16547,1.16624,1.16494,1.16522,1834.1801,True
'2013-11-12T15:00:00',1.16482,1.16606,1.16436,1.16501,2227.6101,1.16522,1.16652,1.16483,1.1654,2327.48,False
'2013-11-12T16:00:00',1.16503,1.16506,1.1639,1.16471,2304.8201,1.16539,1.16546,1.16438,1.16504,2272.8899,False
'2013-11-12T17:00:00',1.16466,1.16508,1.15985,1.16178,2698.55,1.16504,1.1655,1.16067,1.16244,2635.46,True
'2013-11-12T18:00:00',1.16181,1.16267,1.16112,1.16232,2629.98,1.16244,1.16317,1.16154,1.16286,2595.71,False
'2013-11-12T19:00:00',1.16233,1.16288,1.16206,1.1622,1274.58,1.16284,1.16369,1.16253,1.16269,1301.8199,True
'2013-11-12T20:00:00',1.1622,1.16295,1.1615,1.16227,1051.13,1.16266,1.16347,1.16221,1.16283,972.4,False
'2013-11-12T21:00:00',1.16228,1.16237,1.16049,1.16201,1769.61,1.16283,1.16295,1.16108,1.16243,1732.6,True
'2013-11-12T22:00:00',1.16194,1.16271,1.16127,1.16236,1072.87,1.16243,1.1633,1.16205,1.16298,1032.13,False
'2013-11-12T23:00:00',1.16236,1.16236,1.161,1.16126,344.92,1.16308,1.16319,1.16206,1.16241,341.22,True
'2013-11-13T00:00:00',1.16107,1.16273,1.16017,1.16153,840.88,1.16229,1.16349,1.16092,1.16222,849.76,True
'2013-11-13T01:00:00',1.16149,1.16217,1.16027,1.16164,831.5,1.16221,1.16262,1.16086,1.16228,838.06,True
'2013-11-13T02:00:00',1.16171,1.16242,1.16147,1.16197,891.29,1.16228,1.16295,1.16204,1.16274,945.53,False
'2013-11-13T03:00:00',1.16205,1.16211,1.16096,1.1616,1041.4399,1.16278,1.16286,1.16132,1.16194,1028.75,True
'2013-11-13T04:00:00',1.1616,1.16279,1.16155,1.16264,845.6,1.16195,1.16318,1.16192,1.16316,818.33,False
'2013-11-13T05:00:00',1.1627,1.16284,1.16201,1.16232,1189.39,1.16315,1.16324,1.16241,1.16269,1133.76,False
'2013-11-13T06:00:00',1.16238,1.1626,1.16181,1.16192,1256.59,1.16273,1.16307,1.16225,1.16242,1342.85,False
'2013-11-13T07:00:00',1.16205,1.16213,1.16065,1.16065,883.17,1.16248,1.16262,1.16106,1.16106,805.13,True
'2013-11-13T08:00:00',1.16065,1.16127,1.16021,1.16074,1043.6899,1.16102,1.16168,1.16065,1.16114,1022.15,False
'2013-11-13T09:00:00',1.16073,1.16086,1.15937,1.16006,1348.04,1.16111,1.16122,1.15975,1.16046,1343.53,True
'2013-11-13T10:00:00',1.16006,1.16038,1.15957,1.16026,1215.47,1.16046,1.16084,1.15999,1.16068,1154.23,True
'2013-11-13T11:00:00',1.16029,1.16117,1.15999,1.16026,1141.61,1.16068,1.16171,1.16052,1.16087,1109.99,True
'2013-11-13T12:00:00',1.1604,1.16253,1.16017,1.16246,1260.64,1.1609,1.16295,1.16072,1.16278,1328.95,True
'2013-11-13T13:00:00',1.16246,1.16344,1.16221,1.16297,1772.1801,1.16282,1.16392,1.16272,1.16333,1735.91,False
'2013-11-13T14:00:00',1.16297,1.16305,1.16012,1.16086,1965.86,1.16337,1.16348,1.1606,1.16128,1956.86,True
'2013-11-13T15:00:00',1.16088,1.16192,1.15978,1.16142,2980.8,1.16128,1.16232,1.16022,1.1619,3115.23,False
'2013-11-13T16:00:00',1.16138,1.16185,1.15992,1.16065,2016.33,1.16184,1.16223,1.16032,1.16097,2153.8999,True
'2013-11-13T17:00:00',1.16068,1.16358,1.16056,1.1628,2610.24,1.161,1.16498,1.16088,1.16329,2565.0801,True
'2013-11-13T18:00:00',1.16286,1.16377,1.16257,1.16329,1236.13,1.16345,1.16424,1.16304,1.16369,1122.3101,False
'2013-11-13T19:00:00',1.16329,1.16333,1.16239,1.16292,918.59,1.16369,1.16384,1.163,1.16356,832.94,False
'2013-11-13T20:00:00',1.16297,1.16353,1.16236,1.16245,1456.21,1.16365,1.16412,1.16288,1.16292,1338.0601,True
'2013-11-13T21:00:00',1.16251,1.16376,1.16238,1.16324,1569.02,1.16303,1.16476,1.16291,1.16369,1474.6,True
'2013-11-13T22:00:00',1.16329,1.16717,1.16283,1.16654,2621.73,1.16372,1.16826,1.16343,1.1675,2764.3201,False
'2013-11-13T23:00:00',1.1665,1.16766,1.16445,1.16465,1301.6,1.1677,1.16865,1.16548,1.16552,1351.01,True
'2013-11-14T00:00:00',1.16459,1.16671,1.16459,1.16602,1042.3199,1.16556,1.16736,1.16556,1.16656,1042.3199,True
'2013-11-14T01:00:00',1.16606,1.16796,1.1653,1.16706,1858.33,1.16655,1.16849,1.16568,1.16746,1917.9399,False
'2013-11-14T02:00:00',1.16708,1.16786,1.16443,1.16509,1852.1899,1.16746,1.16838,1.16486,1.16548,1803.29,True
'2013-11-14T03:00:00',1.1651,1.16604,1.16463,1.1652,1562.66,1.16553,1.16645,1.16512,1.16572,1535.23,False
'2013-11-14T04:00:00',1.1652,1.16581,1.1644,1.16472,1572.84,1.16571,1.1663,1.16488,1.1651,1589.98,False
'2013-11-14T05:00:00',1.16462,1.16488,1.16341,1.16444,1436.33,1.1651,1.16524,1.16385,1.16488,1446.4,True
'2013-11-14T06:00:00',1.1645,1.16572,1.16435,1.16532,1618.61,1.16491,1.16624,1.16477,1.16575,1711.72,False
'2013-11-14T07:00:00',1.16532,1.16567,1.1645,1.16514,919.56,1.16572,1.1661,1.16488,1.16552,919.26,False
'2013-11-14T08:00:00',1.16517,1.16518,1.16284,1.16325,1311.5601,1.16553,1.1656,1.16331,1.16357,1292.8199,False
'2013-11-14T09:00:00',1.16322,1.16329,1.16075,1.16154,1835.71,1.16355,1.16368,1.16114,1.16188,1860.54,False
'2013-11-14T10:00:00',1.16154,1.16171,1.15991,1.16085,1579.27,1.16188,1.16208,1.16032,1.16135,1597.71,False
'2013-11-14T11:00:00',1.16083,1.16085,1.1595,1.15998,1733.25,1.16135,1.16135,1.15992,1.16043,1654.63,False
'2013-11-14T12:00:00',1.15992,1.16036,1.15883,1.15978,1379.26,1.16038,1.1608,1.15925,1.16036,1403.42,True
'2013-11-14T13:00:00',1.1598,1.16024,1.15896,1.16007,1010.6,1.16038,1.16063,1.15944,1.16056,1012.76,True
'2013-11-14T14:00:00',1.16018,1.16128,1.15894,1.16073,2073.3101,1.16059,1.16166,1.16003,1.16123,2149.0901,False
'2013-11-14T15:00:00',1.16073,1.16129,1.15977,1.16039,2025.4301,1.16123,1.16169,1.16024,1.16102,1994.87,True
'2013-11-14T16:00:00',1.16042,1.16388,1.15956,1.16361,3030.3201,1.16111,1.16436,1.16031,1.16407,3068.8701,False
'2013-11-14T17:00:00',1.16361,1.16386,1.16198,1.16298,2251.3101,1.16402,1.16435,1.16248,1.16362,2272.3401,True
'2013-11-14T18:00:00',1.16295,1.16374,1.16216,1.16346,1780.55,1.16362,1.16423,1.16273,1.16407,1789.74,False
'2013-11-14T19:00:00',1.16353,1.16396,1.16242,1.16285,1870.1899,1.16411,1.16456,1.16296,1.16336,1883.89,True
'2013-11-14T20:00:00',1.16278,1.16329,1.16254,1.16285,2037.41,1.16335,1.16391,1.16305,1.16338,1864.12,True
'2013-11-14T21:00:00',1.16289,1.16351,1.16258,1.16304,1312.52,1.16343,1.16417,1.16327,1.16347,1312.74,False
'2013-11-14T22:00:00',1.16301,1.16301,1.1614,1.16165,660.43,1.16345,1.16374,1.16219,1.16252,577.12,False
'2013-11-14T23:00:00',1.16144,1.16174,1.16041,1.16079,691.74,1.16252,1.16297,1.16116,1.16176,670.24,False
'2013-11-15T00:00:00',1.1608,1.16146,1.15994,1.16037,519.35,1.16187,1.16241,1.16081,1.16101,546.84,True
'2013-11-15T01:00:00',1.16038,1.16217,1.16036,1.16161,1046.83,1.16103,1.1628,1.16095,1.16205,1004.98,True
'2013-11-15T02:00:00',1.16161,1.16417,1.16156,1.16373,1268.91,1.16205,1.16473,1.16199,1.16443,1269.29,True
'2013-11-15T03:00:00',1.16386,1.16524,1.16347,1.16508,968.09,1.1645,1.16575,1.16389,1.16557,989.58,True
'2013-11-15T04:00:00',1.16503,1.16665,1.16497,1.16644,958.74,1.16548,1.1673,1.16533,1.16696,939.45,False
'2013-11-15T05:00:00',1.16644,1.1668,1.16558,1.16574,1479.98,1.16684,1.16722,1.16607,1.16635,1444.23,False
'2013-11-15T06:00:00',1.16569,1.16583,1.16451,1.16494,1736.04,1.16628,1.1664,1.16495,1.16534,1705.4399,True
'2013-11-15T07:00:00',1.16495,1.16633,1.16401,1.16623,857.95,1.16539,1.16675,1.1644,1.1666,875.1,False
'2013-11-15T08:00:00',1.16621,1.1663,1.16558,1.16572,972.35,1.16661,1.16666,1.166,1.16619,954.11,False
'2013-11-15T09:00:00',1.16577,1.16602,1.16393,1.16427,1459.3101,1.16619,1.16642,1.16436,1.16475,1416.4301,False
'2013-11-15T10:00:00',1.1643,1.16462,1.16291,1.16353,1265.67,1.16477,1.165,1.16331,1.16417,1247.4399,True
'2013-11-15T11:00:00',1.16348,1.16422,1.16274,1.16394,1299.74,1.16406,1.1647,1.16312,1.16446,1312.97,False
'2013-11-15T12:00:00',1.16393,1.16543,1.16378,1.16397,1288.12,1.16439,1.1658,1.16427,1.16436,1301.9,False
'2013-11-15T13:00:00',1.16397,1.16397,1.16296,1.16325,935.86,1.16439,1.16442,1.16336,1.16362,934.17,True
'2013-11-15T14:00:00',1.16328,1.16558,1.16319,1.1651,2101.3799,1.16365,1.16592,1.16364,1.16544,2143.9299,True
'2013-11-15T15:00:00',1.1651,1.16717,1.16485,1.1669,3058.23,1.16544,1.1676,1.1653,1.1676,3028.47,False
'2013-11-15T16:00:00',1.16691,1.168,1.16645,1.16675,2085.29,1.1676,1.16858,1.16688,1.16714,2231.55,True
'2013-11-15T17:00:00',1.16681,1.1672,1.16627,1.16718,1292.5601,1.16714,1.16776,1.16667,1.16771,1271.52,False
'2013-11-15T18:00:00',1.16717,1.1674,1.16659,1.16679,1620.21,1.1677,1.16788,1.16711,1.16734,1595.96,False
'2013-11-15T19:00:00',1.16669,1.16695,1.16642,1.16644,700.17,1.16726,1.16756,1.16697,1.16704,711.57,True
'2013-11-15T20:00:00',1.16639,1.1669,1.16631,1.16655,555.15,1.16704,1.16748,1.16688,1.16709,557.46,True
'2013-11-15T21:00:00',1.16623,1.16821,1.16532,1.16778,1346.72,1.16707,1.1689,1.16678,1.16853,1081.89,True
'2013-11-15T22:00:00',1.16778,1.16803,1.16607,1.16732,405.46,1.16853,1.16953,1.16783,1.16953,436.95,True
'2013-11-17T23:00:00',1.16793,1.16843,1.16785,1.16798,371.83,1.17005,1.17025,1.16959,1.16963,387.68,False
'2013-11-18T00:00:00',1.16798,1.1681,1.16676,1.1678,289.96,1.16963,1.16974,1.16774,1.1684,297.5,False
'2013-11-18T01:00:00',1.1679,1.16896,1.16692,1.16692,1092.22,1.16853,1.16939,1.1673,1.1673,1139.91,True
'2013-11-18T02:00:00',1.16698,1.16869,1.16668,1.16823,1277.51,1.16733,1.16908,1.1671,1.1687,1243.28,True
'2013-11-18T03:00:00',1.16821,1.16963,1.16777,1.16957,1309.48,1.16865,1.17005,1.16821,1.16994,1320.59,True
'2013-11-18T04:00:00',1.16958,1.17106,1.16903,1.17062,1976.51,1.16994,1.17142,1.16942,1.17113,2112.6001,True
'2013-11-18T05:00:00',1.17059,1.17137,1.17028,1.17128,1277.8,1.1711,1.17177,1.17074,1.17163,1270.23,True
'2013-11-18T06:00:00',1.1713,1.17259,1.17091,1.17181,1960.63,1.17163,1.17294,1.17133,1.17218,1996.4399,True
'2013-11-18T07:00:00',1.1718,1.17303,1.17121,1.17191,1155.95,1.17211,1.17347,1.17164,1.17226,1177.27,True
'2013-11-18T08:00:00',1.1719,1.17361,1.1715,1.17284,1486.9301,1.17225,1.17399,1.17187,1.17319,1533.64,True
'2013-11-18T09:00:00',1.1728,1.17401,1.17247,1.17322,1600.99,1.17316,1.17436,1.17279,1.17361,1714.37,False
'2013-11-18T10:00:00',1.17322,1.17336,1.17229,1.17254,1437.35,1.1736,1.17379,1.17264,1.17316,1436.59,False
'2013-11-18T11:00:00',1.17259,1.17296,1.17093,1.17093,1068.23,1.17303,1.17336,1.17137,1.17137,1058.26,True
'2013-11-18T12:00:00',1.17096,1.17207,1.17076,1.17105,1592.6801,1.17136,1.17246,1.17118,1.17139,1567.92,True
'2013-11-18T13:00:00',1.17096,1.1714,1.17048,1.17107,1264.26,1.17141,1.17173,1.17093,1.17168,1315.83,True
'2013-11-18T14:00:00',1.17108,1.17153,1.17056,1.17114,2579.49,1.17174,1.17189,1.17103,1.17173,2573.3201,True
'2013-11-18T15:00:00',1.17112,1.17237,1.17092,1.1713,2330.6599,1.17166,1.1727,1.17131,1.17176,2353.49,False
'2013-11-18T16:00:00',1.17123,1.17127,1.1698,1.17034,2238.27,1.17173,1.17173,1.17013,1.17077,2217.8401,True
'2013-11-18T17:00:00',1.17036,1.17116,1.17031,1.17077,1642.8101,1.17074,1.17153,1.17069,1.17119,1593.1,False
'2013-11-18T18:00:00',1.17075,1.17148,1.16945,1.17002,1712.62,1.17118,1.17188,1.16998,1.17074,1595.88,False
'2013-11-18T19:00:00',1.16993,1.17068,1.16927,1.17003,960.37,1.17064,1.17133,1.16991,1.17053,896.38,False
'2013-11-18T20:00:00',1.1699,1.17009,1.1682,1.16853,1149.4301,1.17039,1.17062,1.1687,1.16902,1094.45,False
'2013-11-18T21:00:00',1.16863,1.1692,1.16698,1.16772,2047.34,1.16914,1.16972,1.16743,1.16821,2068.74,True
'2013-11-18T22:00:00',1.16771,1.16875,1.16758,1.16828,744.22,1.16821,1.16954,1.16811,1.16913,789.41,False
'2013-11-18T23:00:00',1.16828,1.1685,1.16747,1.16767,537.86,1.16913,1.1701,1.16836,1.16836,502.09,False
'2013-11-19T00:00:00',1.16759,1.16832,1.16678,1.16743,339.46,1.16842,1.16926,1.16796,1.1682,342.35,True
'2013-11-19T01:00:00',1.16743,1.16906,1.16525,1.16842,1557.41,1.1682,1.16964,1.16625,1.1689,1563.15,False
'2013-11-19T02:00:00',1.16833,1.16911,1.16738,1.16738,1535.6801,1.16884,1.1696,1.16788,1.16788,1515.78,True
'2013-11-19T03:00:00',1.16748,1.16829,1.16714,1.16801,1091.3,1.16793,1.16878,1.16757,1.16842,1038.5601,False
'2013-11-19T04:00:00',1.16802,1.1681,1.16709,1.16773,1292.5699,1.16848,1.16849,1.16761,1.16815,1208.37,True
'2013-11-19T05:00:00',1.16774,1.16903,1.16774,1.16886,1105.61,1.16814,1.16949,1.16814,1.16932,1094.5601,True
'2013-11-19T06:00:00',1.16884,1.16948,1.16857,1.16931,974.72,1.16927,1.16996,1.16896,1.16987,858.25,True
'2013-11-19T07:00:00',1.16941,1.17038,1.16902,1.17029,515.93,1.16989,1.17087,1.1695,1.17072,503.97,True
'2013-11-19T08:00:00',1.17028,1.17277,1.17006,1.17261,1120.15,1.1707,1.17331,1.17044,1.17323,1094.34,False
'2013-11-19T09:00:00',1.17261,1.17383,1.17161,1.17161,3420.1499,1.1731,1.17437,1.17197,1.17197,3238.51,False
'2013-11-19T10:00:00',1.17161,1.17224,1.17063,1.17148,1324.27,1.17201,1.17269,1.17104,1.17197,1270.66,False
'2013-11-19T11:00:00',1.17157,1.1716,1.17018,1.17078,1558.76,1.17199,1.17212,1.17064,1.17129,1452.76,True
'2013-11-19T12:00:00',1.1707,1.17127,1.1703,1.17097,1511.62,1.17123,1.1717,1.17073,1.17141,1402.74,False
'2013-11-19T13:00:00',1.17095,1.17104,1.17039,1.17077,877.36,1.17134,1.1715,1.17078,1.17123,835.55,True
'2013-11-19T14:00:00',1.17077,1.17125,1.17017,1.17085,1583.41,1.17128,1.17167,1.17066,1.17124,1541.98,False
'2013-11-19T15:00:00',1.17085,1.17134,1.17004,1.17062,2970.79,1.17123,1.17187,1.17043,1.17117,3163.0801,True
'2013-11-19T16:00:00',1.17063,1.17254,1.17045,1.17147,2966.3101,1.1712,1.17291,1.17093,1.17185,3103.8799,False
'2013-11-19T17:00:00',1.17144,1.1715,1.17063,1.17114,1744.48,1.17185,1.17205,1.17101,1.17178,1796.51,True
'2013-11-19T18:00:00',1.17115,1.17247,1.17087,1.17197,1350.33,1.17178,1.17303,1.17132,1.17234,1400.74,False
'2013-11-19T19:00:00',1.17195,1.17218,1.17097,1.17124,632.78,1.17236,1.17283,1.17168,1.17206,537.23,False
'2013-11-19T20:00:00',1.17124,1.17202,1.17104,1.1713,531.78,1.17207,1.1726,1.17173,1.17181,564.26,True
'2013-11-19T21:00:00',1.17128,1.17228,1.17083,1.17214,873.71,1.1718,1.17325,1.17171,1.17272,806.25,True
'2013-11-19T22:00:00',1.17211,1.17282,1.17129,1.17282,361.61,1.17272,1.1739,1.17212,1.17389,379.74,False
'2013-11-19T23:00:00',1.17282,1.17282,1.17121,1.17161,729.82,1.17376,1.17435,1.17219,1.17254,687.46,True
'2013-11-20T00:00:00',1.17161,1.17426,1.1714,1.173,1171.97,1.17254,1.17485,1.1723,1.17345,1178.61,False
'2013-11-20T01:00:00',1.17302,1.17302,1.17066,1.17127,1102.79,1.17353,1.17353,1.17125,1.17175,1082.61,False
'2013-11-20T02:00:00',1.17124,1.1719,1.17017,1.17075,1211.89,1.17168,1.17247,1.1706,1.17118,1152.45,True
'2013-11-20T03:00:00',1.17086,1.17106,1.16965,1.17106,813.32,1.17136,1.17156,1.17014,1.17156,803.69,False
'2013-11-20T04:00:00',1.17113,1.17158,1.17037,1.17039,1012.63,1.17159,1.17206,1.17094,1.17096,1018.39,False
'2013-11-20T05:00:00',1.17042,1.17065,1.16971,1.16971,721.69,1.17097,1.17111,1.17012,1.17012,689.8,False
'2013-11-20T06:00:00',1.16969,1.16969,1.16848,1.16896,977.98,1.17005,1.1702,1.16903,1.16951,965.07,False
'2013-11-20T07:00:00',1.16888,1.16937,1.16733,1.16773,1013.69,1.16942,1.16974,1.16776,1.1681,990.84,True
'2013-11-20T08:00:00',1.16763,1.16812,1.16683,1.16801,1151.92,1.16808,1.16845,1.16735,1.16841,1134.13,True
'2013-11-20T09:00:00',1.16805,1.16861,1.16724,1.16831,1339.04,1.16843,1.16896,1.16767,1.16869,1362.17,True
'2013-11-20T10:00:00',1.16825,1.16956,1.16817,1.16916,1218.9,1.16872,1.16997,1.16849,1.16974,1307.46,True
'2013-11-20T11:00:00',1.16917,1.17007,1.16909,1.16977,815.38,1.16974,1.17047,1.16952,1.17011,858.77,False
'2013-11-20T12:00:00',1.1698,1.17008,1.16821,1.16858,1043.01,1.17012,1.17051,1.1687,1.16904,1057.91,False
'2013-11-20T13:00:00',1.16866,1.16902,1.16808,1.16813,874.15,1.16905,1.16954,1.16841,1.16873,883.38,False
'2013-11-20T14:00:00',1.16808,1.16821,1.165,1.16616,2671.79,1.16864,1.16872,1.16556,1.16651,2684.77,True
'2013-11-20T15:00:00',1.16618,1.16742,1.16568,1.16581,2116.0801,1.16651,1.16795,1.16609,1.16768,2177.4099,True
'2013-11-20T16:00:00',1.16581,1.16909,1.16581,1.16863,4530.3198,1.16768,1.16963,1.16648,1.16913,4533.0098,False
'2013-11-20T17:00:00',1.16871,1.1688,1.16613,1.16651,2587.5,1.16918,1.16924,1.16666,1.16701,2632.8401,False
'2013-11-20T18:00:00',1.16652,1.16683,1.1656,1.16638,1756.84,1.16702,1.16743,1.16609,1.16685,1742.59,False
'2013-11-20T19:00:00',1.16638,1.16697,1.16527,1.16527,1245.79,1.16682,1.16763,1.16621,1.16721,1356.35,False
'2013-11-20T20:00:00',1.16527,1.16593,1.16243,1.16329,4410.0801,1.16721,1.16721,1.1633,1.16385,4713.79,False
'2013-11-20T21:00:00',1.16329,1.16389,1.16207,1.16326,2682.9399,1.16383,1.16479,1.16269,1.1637,2714.29,True
'2013-11-20T22:00:00',1.16326,1.1641,1.16313,1.16319,857.5,1.16375,1.16497,1.16362,1.16395,859.44,False
'2013-11-20T23:00:00',1.16319,1.1634,1.16151,1.1623,484.06,1.164,1.165,1.16262,1.16324,528.15,False
'2013-11-21T00:00:00',1.16223,1.16326,1.16167,1.16217,1258.6899,1.16324,1.16415,1.16223,1.16321,1196.13,True
'2013-11-21T01:00:00',1.16227,1.16397,1.16198,1.16323,1295.09,1.16333,1.16438,1.16251,1.16367,1226.05,False
'2013-11-21T02:00:00',1.16328,1.16384,1.16041,1.16156,2099.6899,1.16371,1.16434,1.16115,1.16198,2076.22,False
'2013-11-21T03:00:00',1.16161,1.16161,1.16037,1.16081,796.52,1.16202,1.16202,1.16081,1.16128,773.74,True
'2013-11-21T04:00:00',1.16086,1.16219,1.16076,1.162,843.32,1.1613,1.16259,1.1612,1.16244,791.44,False
'2013-11-21T05:00:00',1.16205,1.16211,1.16036,1.16056,718.53,1.16252,1.16261,1.16074,1.16112,721.12,True
'2013-11-21T06:00:00',1.16058,1.1621,1.16035,1.16172,1029.34,1.16107,1.16271,1.16078,1.16229,964.44,True
'2013-11-21T07:00:00',1.16175,1.16247,1.16141,1.16204,1058.86,1.1623,1.16289,1.16195,1.1625,1076.16,False
'2013-11-21T08:00:00',1.16208,1.1621,1.1602,1.16095,1428.5601,1.1625,1.1625,1.16082,1.16144,1419.85,False
'2013-11-21T09:00:00',1.16095,1.16105,1.15989,1.1605,1619.6801,1.16142,1.16147,1.16035,1.16086,1598.9301,False
'2013-11-21T10:00:00',1.1605,1.16092,1.15621,1.15776,3570.0801,1.16086,1.16127,1.15666,1.15819,3666.8501,False
'2013-11-21T11:00:00',1.15781,1.15802,1.15623,1.15701,1640.72,1.15822,1.15844,1.15667,1.15748,1674.05,False
'2013-11-21T12:00:00',1.15695,1.15796,1.15626,1.15668,1889.96,1.15746,1.15844,1.15668,1.15704,2026.58,False
'2013-11-21T13:00:00',1.15667,1.15732,1.1561,1.15629,1391.59,1.15704,1.15782,1.15654,1.15667,1442.61,False
'2013-11-21T14:00:00',1.15633,1.15669,1.15446,1.15493,2267.99,1.15667,1.15721,1.15493,1.1554,2272.48,False
'2013-11-21T15:00:00',1.15493,1.1552,1.15319,1.15394,2739.3701,1.1555,1.1558,1.15369,1.15497,2732.9299,True
'2013-11-21T16:00:00',1.15393,1.15565,1.15379,1.15558,3061.03,1.15497,1.15601,1.15422,1.15592,3112.8301,False
'2013-11-21T17:00:00',1.15557,1.15587,1.15464,1.1554,2105.8501,1.15592,1.15633,1.15515,1.15582,2153.22,False
'2013-11-21T18:00:00',1.15536,1.15572,1.15409,1.1546,1394.76,1.15582,1.15636,1.15466,1.15509,1329.5699,False
'2013-11-21T19:00:00',1.15457,1.1558,1.15079,1.15269,2330.8501,1.15504,1.15626,1.15158,1.15327,2323.3301,True
'2013-11-21T20:00:00',1.15267,1.15393,1.15259,1.15278,1266.91,1.1533,1.15452,1.15314,1.15334,1258.7,True
'2013-11-21T21:00:00',1.15284,1.15391,1.15245,1.15356,1077.1801,1.15334,1.15454,1.15297,1.154,1077.49,True
'2013-11-21T22:00:00',1.15356,1.15419,1.15169,1.15402,904.51,1.15402,1.15492,1.15334,1.15469,872.71,False
'2013-11-21T23:00:00',1.15399,1.1545,1.15176,1.15332,1112.4301,1.15475,1.15534,1.1529,1.15411,1147.9301,True
'2013-11-22T00:00:00',1.15332,1.15408,1.15188,1.15343,749.55,1.15411,1.15472,1.1529,1.15402,704.91,True
'2013-11-22T01:00:00',1.15346,1.15434,1.15309,1.15409,777.18,1.15407,1.15488,1.15369,1.15458,790.51,False
'2013-11-22T02:00:00',1.15407,1.15526,1.15355,1.15374,1236.8,1.15455,1.15566,1.15397,1.15414,1264.5,False
'2013-11-22T03:00:00',1.15368,1.15435,1.15253,1.15255,1098.62,1.15411,1.15476,1.15294,1.15309,1075.72,False
'2013-11-22T04:00:00',1.1526,1.15268,1.14754,1.14975,2466.6599,1.15309,1.15314,1.14817,1.15017,2548.03,False
'2013-11-22T05:00:00',1.14977,1.15073,1.1472,1.14888,2424.45,1.1502,1.15116,1.14769,1.14936,2204.5601,False
'2013-11-22T06:00:00',1.1488,1.14942,1.14766,1.14792,1788.05,1.14935,1.14982,1.14816,1.14837,1846.29,True
'2013-11-22T07:00:00',1.14795,1.15007,1.14719,1.14925,1349.3,1.14838,1.15067,1.14767,1.14971,1388.66,False
'2013-11-22T08:00:00',1.14917,1.15054,1.14843,1.14857,1659.3,1.14961,1.15096,1.14883,1.14892,1537.6899,True
'2013-11-22T09:00:00',1.14848,1.14923,1.14791,1.14892,1872.17,1.14886,1.14967,1.14832,1.14927,1823.5,False
'2013-11-22T10:00:00',1.14892,1.14986,1.14746,1.14774,2166.0801,1.14923,1.15016,1.14779,1.14813,2156.8401,False
'2013-11-22T11:00:00',1.14769,1.14798,1.14579,1.14717,2389.6599,1.14812,1.14837,1.14614,1.14752,2336.1599,True
'2013-11-22T12:00:00',1.1472,1.14816,1.14676,1.14781,859.26,1.14752,1.14859,1.1471,1.14828,846.39,False
'2013-11-22T13:00:00',1.14781,1.14861,1.14643,1.14683,1766.26,1.14828,1.14902,1.14681,1.1472,1726.9399,False
'2013-11-22T14:00:00',1.14687,1.14732,1.14578,1.14616,2288.1001,1.14723,1.14775,1.14617,1.14683,2181.8101,False
'2013-11-22T15:00:00',1.14626,1.14661,1.14553,1.14566,1766.53,1.14675,1.14714,1.14592,1.14601,1665.47,False
'2013-11-22T16:00:00',1.14566,1.14696,1.1452,1.14548,1620.6899,1.146,1.1473,1.14553,1.14584,1593.86,False
'2013-11-22T17:00:00',1.14552,1.14626,1.1446,1.1451,1683.41,1.14588,1.14674,1.14496,1.14553,1659.89,False
'2013-11-22T18:00:00',1.14507,1.14547,1.14267,1.14342,1334.28,1.1455,1.14598,1.14345,1.14408,1510.78,True
'2013-11-22T19:00:00',1.14342,1.14471,1.14277,1.1446,1074.62,1.14408,1.1453,1.14341,1.14513,1227.6,True
'2013-11-22T20:00:00',1.14462,1.14536,1.14416,1.14514,890.53,1.14513,1.14584,1.14468,1.14558,923.52,False
'2013-11-22T21:00:00',1.14507,1.14611,1.14461,1.14485,1057.8,1.14552,1.14662,1.14519,1.14537,995.64,True
'2013-11-22T22:00:00',1.14499,1.14576,1.14455,1.14517,613.17,1.14537,1.14792,1.14526,1.14703,552.9,False
'2013-11-24T23:00:00',1.14408,1.14577,1.14408,1.14542,356.46,1.14595,1.14688,1.1459,1.14625,354.96,True
'2013-11-25T00:00:00',1.14542,1.14696,1.14509,1.14555,1334.7,1.14625,1.14774,1.14552,1.1463,1250.55,True
'2013-11-25T01:00:00',1.14553,1.14745,1.1448,1.14682,1648.03,1.14637,1.14784,1.14542,1.14716,1492.24,False
'2013-11-25T02:00:00',1.14682,1.14795,1.14455,1.14455,1507.51,1.14717,1.14884,1.14512,1.14514,1513.21,True
'2013-11-25T03:00:00',1.14453,1.14693,1.14445,1.14625,1680.23,1.14514,1.14741,1.14503,1.14664,1883.67,True
'2013-11-25T04:00:00',1.14632,1.14713,1.14589,1.1469,1005.71,1.14669,1.14756,1.14635,1.1473,955.65,False
'2013-11-25T05:00:00',1.14691,1.14746,1.14549,1.14619,931.62,1.14729,1.14784,1.14593,1.14671,1007.58,False
'2013-11-25T06:00:00',1.14623,1.14653,1.14397,1.14409,1480.22,1.14671,1.14699,1.14441,1.14449,1480.47,False
'2013-11-25T07:00:00',1.14411,1.14466,1.14326,1.14373,1248.9,1.14449,1.14504,1.1438,1.14413,1367.36,True
'2013-11-25T08:00:00',1.14378,1.14462,1.14273,1.14416,1542.13,1.14415,1.14494,1.14327,1.14454,1642.54,True
'2013-11-25T09:00:00',1.14412,1.14655,1.14399,1.14534,2103.28,1.14454,1.14695,1.14441,1.14582,2233.27,False
'2013-11-25T10:00:00',1.14536,1.14568,1.14395,1.14482,2068.1101,1.14579,1.14604,1.14437,1.14527,2239.8301,True
'2013-11-25T11:00:00',1.14486,1.14617,1.14472,1.14577,900.19,1.14527,1.14662,1.14514,1.14623,1071.66,True
'2013-11-25T12:00:00',1.14582,1.1478,1.14582,1.14702,1379.23,1.14624,1.14824,1.14624,1.14738,1428.95,True
'2013-11-25T13:00:00',1.14697,1.14747,1.14633,1.14728,1412.62,1.14742,1.14793,1.14674,1.14784,1353.34,False
'2013-11-25T14:00:00',1.14739,1.14744,1.14616,1.14645,1895.42,1.14787,1.14787,1.14656,1.14691,1616.86,False
'2013-11-25T15:00:00',1.14645,1.14741,1.14553,1.14553,2218.9199,1.14691,1.14785,1.14653,1.14681,1940.01,True
'2013-11-25T16:00:00',1.14553,1.14675,1.14535,1.14642,2501.3,1.14685,1.14717,1.14614,1.14681,1971.04,False
'2013-11-25T17:00:00',1.14642,1.14654,1.14521,1.14537,1908.53,1.14678,1.14698,1.14558,1.14581,1729.88,True
'2013-11-25T18:00:00',1.14537,1.14682,1.1452,1.14674,1202.34,1.14581,1.1473,1.14563,1.14721,1095.95,False
'2013-11-25T19:00:00',1.14674,1.14686,1.14576,1.14589,1041.65,1.14716,1.14741,1.1463,1.14678,944.98,True
'2013-11-25T20:00:00',1.14589,1.14681,1.14587,1.14614,896.12,1.14684,1.14772,1.14644,1.14671,864.98,False
'2013-11-25T21:00:00',1.1461,1.14651,1.14489,1.14505,1033.46,1.1467,1.14709,1.14528,1.1455,952.78,True
'2013-11-25T22:00:00',1.14504,1.14581,1.14479,1.14502,630.04,1.14545,1.14643,1.14537,1.14583,603.78,True
'2013-11-25T23:00:00',1.14492,1.14851,1.14393,1.14643,1064.8199,1.14597,1.14921,1.14547,1.14715,1119.92,True
'2013-11-26T00:00:00',1.14643,1.14889,1.14604,1.14882,728.98,1.14717,1.14961,1.14683,1.14939,731.01,True
'2013-11-26T01:00:00',1.14895,1.14962,1.14781,1.14951,915.09,1.14951,1.15022,1.14829,1.15003,882.71,True
'2013-11-26T02:00:00',1.14955,1.1506,1.14875,1.14994,981.32,1.15011,1.15111,1.14933,1.15044,965.93,False
'2013-11-26T03:00:00',1.14995,1.15043,1.14841,1.14873,793.47,1.15042,1.15095,1.14889,1.14928,801.2,True
'2013-11-26T04:00:00',1.14868,1.14961,1.14838,1.14961,631.61,1.14925,1.15021,1.1488,1.15003,604.61,True
'2013-11-26T05:00:00',1.14961,1.15017,1.14926,1.14974,526.12,1.15006,1.15057,1.14976,1.1504,489.14,False
'2013-11-26T06:00:00',1.14977,1.14977,1.14816,1.14851,474.19,1.15051,1.15055,1.14865,1.14906,481.0,True
'2013-11-26T07:00:00',1.14854,1.14925,1.14828,1.14901,513.29,1.14907,1.1498,1.14875,1.14942,468.81,False
'2013-11-26T08:00:00',1.14906,1.15072,1.14829,1.1485,963.08,1.14948,1.15126,1.14871,1.14888,1012.9,False
'2013-11-26T09:00:00',1.14847,1.14936,1.14568,1.14632,1842.02,1.14884,1.14975,1.14604,1.14674,1888.99,False
'2013-11-26T10:00:00',1.14635,1.14637,1.1439,1.14487,1572.63,1.14673,1.14678,1.14447,1.14524,1607.35,False
'2013-11-26T11:00:00',1.14483,1.14502,1.14366,1.14472,791.4,1.14524,1.14545,1.14422,1.14508,857.57,False
'2013-11-26T12:00:00',1.14471,1.14487,1.14098,1.14137,1551.92,1.14508,1.14535,1.14144,1.14179,1558.04,True
'2013-11-26T13:00:00',1.1414,1.14207,1.14045,1.14173,1105.61,1.14179,1.14249,1.14091,1.14212,1141.14,False
'2013-11-26T14:00:00',1.14177,1.1418,1.14018,1.14043,1230.0699,1.14212,1.14229,1.14052,1.141,1159.4399,False
'2013-11-26T15:00:00',1.14042,1.14122,1.13941,1.13992,2880.02,1.14078,1.14161,1.13985,1.14108,2744.6201,True
'2013-11-26T16:00:00',1.13989,1.14331,1.13984,1.14293,2338.3,1.14096,1.14368,1.14057,1.14345,2272.3799,True
'2013-11-26T17:00:00',1.1429,1.14401,1.1427,1.14307,1582.74,1.14331,1.14445,1.14309,1.14363,1665.08,False
'2013-11-26T18:00:00',1.14298,1.14298,1.14074,1.14158,1470.3101,1.14362,1.14362,1.14113,1.14213,1521.21,True
'2013-11-26T19:00:00',1.14162,1.14273,1.14048,1.14273,867.54,1.14218,1.14319,1.14139,1.14319,916.03,True
'2013-11-26T20:00:00',1.14273,1.14299,1.14185,1.14282,569.84,1.14319,1.14385,1.14257,1.14371,582.9,False
'2013-11-26T21:00:00',1.14269,1.14329,1.14186,1.14255,907.01,1.14362,1.14393,1.14257,1.14297,915.58,False
'2013-11-26T22:00:00',1.14255,1.14261,1.14133,1.14187,807.55,1.143,1.14392,1.1423,1.14245,867.8,False
'2013-11-26T23:00:00',1.14168,1.14211,1.14093,1.14154,439.95,1.14245,1.14323,1.14201,1.14233,435.45,False
'2013-11-27T00:00:00',1.14151,1.14194,1.14016,1.14094,658.3,1.14233,1.14284,1.14078,1.14148,663.37,True
'2013-11-27T01:00:00',1.14113,1.14285,1.14026,1.14197,1298.33,1.14156,1.14324,1.14103,1.1424,1328.8,False
'2013-11-27T02:00:00',1.14202,1.14234,1.13986,1.14108,1687.41,1.14245,1.1428,1.14048,1.14144,1616.34,False
'2013-11-27T03:00:00',1.14111,1.14147,1.14006,1.14104,1050.03,1.14146,1.14191,1.14053,1.14148,1086.2,True
'2013-11-27T04:00:00',1.14099,1.14297,1.14046,1.14249,1981.38,1.14142,1.14354,1.14094,1.14294,1990.67,False
'2013-11-27T05:00:00',1.14249,1.14296,1.14202,1.14247,917.57,1.14291,1.14344,1.14246,1.14288,967.71,False
'2013-11-27T06:00:00',1.14247,1.14327,1.14158,1.14195,979.58,1.14288,1.1437,1.142,1.14234,981.31,True
'2013-11-27T07:00:00',1.14195,1.14263,1.14132,1.14246,924.0,1.14234,1.14316,1.14179,1.14281,959.76,False
'2013-11-27T08:00:00',1.14247,1.14382,1.1399,1.14023,2023.03,1.14283,1.14418,1.14027,1.1406,1846.77,True
'2013-11-27T09:00:00',1.14024,1.14165,1.13949,1.14152,1617.8199,1.14062,1.14211,1.14,1.1421,1659.14,True
'2013-11-27T10:00:00',1.1415,1.14328,1.1414,1.14257,1946.71,1.14197,1.14377,1.14189,1.14299,1859.51,True
'2013-11-27T11:00:00',1.14256,1.14431,1.14219,1.14381,1880.88,1.14293,1.14487,1.14263,1.14452,1879.5,False
'2013-11-27T12:00:00',1.14377,1.14468,1.14288,1.143,1373.8101,1.14451,1.14517,1.14329,1.14337,1342.76,False
'2013-11-27T13:00:00',1.14299,1.14299,1.14037,1.14055,1671.55,1.14336,1.14337,1.14069,1.141,1598.34,True
'2013-11-27T14:00:00',1.14055,1.14171,1.14001,1.14076,1549.6,1.141,1.14214,1.14063,1.14119,1466.98,False
'2013-11-27T15:00:00',1.1407,1.14119,1.13876,1.14029,3340.77,1.14113,1.14157,1.13915,1.14073,3209.3799,False
'2013-11-27T16:00:00',1.14029,1.14033,1.13891,1.13927,2771.0901,1.14077,1.14077,1.13932,1.13971,2735.4199,False
'2013-11-27T17:00:00',1.13927,1.13957,1.13788,1.13817,1523.28,1.13962,1.13995,1.13832,1.1386,1509.86,True
'2013-11-27T18:00:00',1.13817,1.13947,1.13761,1.13807,1294.58,1.1386,1.14004,1.13804,1.13894,1226.5,False
'2013-11-27T19:00:00',1.13807,1.13862,1.1378,1.13794,381.23,1.13894,1.13927,1.13838,1.13851,392.61,True
'2013-11-27T20:00:00',1.13788,1.13884,1.13749,1.13837,570.48,1.13862,1.13962,1.13813,1.1391,576.02,True
'2013-11-27T21:00:00',1.13846,1.13938,1.13831,1.13898,759.23,1.13914,1.14033,1.13893,1.13941,746.25,True
'2013-11-27T22:00:00',1.13902,1.13959,1.13849,1.1389,664.02,1.13947,1.14081,1.13917,1.14002,648.39,False
'2013-11-27T23:00:00',1.13883,1.13918,1.13787,1.13829,229.45,1.14002,1.14123,1.13968,1.13968,224.64,True
'2013-11-28T00:00:00',1.13816,1.14008,1.13816,1.13989,378.99,1.13959,1.1406,1.13959,1.14037,383.1,True
'2013-11-28T01:00:00',1.13989,1.14513,1.13912,1.14404,1587.5699,1.14039,1.14592,1.14012,1.14451,1581.3,True
'2013-11-28T02:00:00',1.14413,1.14597,1.14408,1.14414,1023.77,1.14453,1.14654,1.14453,1.1448,1021.0,True
'2013-11-28T03:00:00',1.14409,1.14479,1.14362,1.14444,701.98,1.14485,1.14536,1.14417,1.14489,712.7,True
'2013-11-28T04:00:00',1.14443,1.14498,1.14388,1.14464,515.66,1.14497,1.14545,1.14432,1.14503,498.56,True
'2013-11-28T05:00:00',1.14461,1.14568,1.14435,1.14566,380.96,1.14503,1.14611,1.14479,1.14611,361.66,False
'2013-11-28T06:00:00',1.14562,1.14582,1.14398,1.1451,540.27,1.14618,1.14626,1.14448,1.1457,570.76,False
'2013-11-28T07:00:00',1.14515,1.14557,1.14444,1.14478,624.76,1.14575,1.14612,1.14493,1.14525,636.29,True
'2013-11-28T08:00:00',1.14486,1.14547,1.14425,1.14481,805.24,1.1453,1.146,1.14466,1.14533,776.15,False
'2013-11-28T09:00:00',1.14484,1.14592,1.14397,1.14433,1122.91,1.14542,1.14628,1.14436,1.14474,1168.27,True
'2013-11-28T10:00:00',1.14435,1.14613,1.14398,1.14567,1064.96,1.14477,1.14657,1.14441,1.146,1101.79,True
'2013-11-28T11:00:00',1.14561,1.14714,1.14528,1.14609,1298.17,1.14598,1.14756,1.14579,1.14645,1279.51,False
'2013-11-28T12:00:00',1.14602,1.14649,1.14532,1.14597,969.18,1.1464,1.14685,1.14574,1.14634,992.73,False
'2013-11-28T13:00:00',1.14598,1.14616,1.14414,1.14456,1117.36,1.14633,1.14652,1.14456,1.14511,1052.65,False
'2013-11-28T14:00:00',1.14461,1.1448,1.14299,1.14324,1279.5601,1.14514,1.14525,1.14335,1.14361,1241.73,False
'2013-11-28T15:00:00',1.14321,1.14353,1.14076,1.14194,1250.23,1.14358,1.14392,1.1413,1.14257,1187.76,False
'2013-11-28T16:00:00',1.14195,1.14222,1.14092,1.14134,1050.54,1.1426,1.14278,1.14138,1.14179,994.02,True
'2013-11-28T17:00:00',1.14132,1.14179,1.1409,1.14149,807.86,1.14179,1.14247,1.14143,1.1422,822.78,True
'2013-11-28T18:00:00',1.14151,1.14263,1.14123,1.14259,758.95,1.14218,1.14356,1.14179,1.14356,749.63,True
'2013-11-28T19:00:00',1.1427,1.14431,1.14241,1.14322,1117.33,1.14399,1.14522,1.14358,1.14404,1044.24,True
'2013-11-28T20:00:00',1.14318,1.14376,1.14282,1.14341,516.71,1.14404,1.14493,1.14371,1.14442,503.78,True
'2013-11-28T21:00:00',1.1434,1.14382,1.14157,1.14382,933.58,1.14443,1.14484,1.14344,1.14467,843.84,False
'2013-11-28T22:00:00',1.14382,1.14382,1.14148,1.14232,889.53,1.14466,1.14501,1.1429,1.14351,848.4,False
'2013-11-28T23:00:00',1.14242,1.14328,1.14157,1.14179,689.15,1.14347,1.1449,1.14244,1.14244,609.71,False
'2013-11-29T00:00:00',1.14177,1.14195,1.13857,1.13978,1740.8,1.1425,1.14263,1.13911,1.14034,1743.34,True
'2013-11-29T01:00:00',1.13976,1.14084,1.13934,1.13991,1135.34,1.14037,1.14132,1.13986,1.1403,1128.21,False
'2013-11-29T02:00:00',1.13987,1.13988,1.13718,1.13822,2243.1899,1.14024,1.14025,1.13772,1.13875,2383.7,True
'2013-11-29T03:00:00',1.13823,1.1393,1.13758,1.13887,1262.9301,1.13877,1.13979,1.13803,1.13945,1301.9301,True
'2013-11-29T04:00:00',1.13884,1.13947,1.13879,1.13946,801.81,1.13944,1.13999,1.13925,1.13989,892.13,True
'2013-11-29T05:00:00',1.1394,1.14053,1.13928,1.14049,1240.4301,1.13987,1.14098,1.13964,1.14098,1094.74,True
'2013-11-29T06:00:00',1.14049,1.14245,1.14031,1.14239,1359.3101,1.14094,1.14291,1.14078,1.1429,1334.22,False
'2013-11-29T07:00:00',1.14231,1.14323,1.14138,1.14221,950.0,1.14282,1.14374,1.14187,1.14265,892.3,False
'2013-11-29T08:00:00',1.14225,1.14291,1.14097,1.14108,1412.71,1.14264,1.14336,1.14135,1.14148,1466.01,True
'2013-11-29T09:00:00',1.1411,1.14388,1.1409,1.14256,1771.58,1.14146,1.14435,1.14124,1.14305,1668.23,True
'2013-11-29T10:00:00',1.14256,1.14376,1.14223,1.14331,1619.4,1.14297,1.1442,1.14264,1.1439,1562.71,False
'2013-11-29T11:00:00',1.14326,1.1436,1.14209,1.14227,1174.61,1.14383,1.14411,1.14243,1.14264,1140.9399,False
'2013-11-29T12:00:00',1.14222,1.14236,1.14115,1.142,1202.3,1.14262,1.14276,1.14151,1.14242,1217.96,True
'2013-11-29T13:00:00',1.142,1.14366,1.14186,1.14304,1153.14,1.14243,1.14404,1.14224,1.14354,1194.02,True
'2013-11-29T14:00:00',1.1431,1.14483,1.14294,1.14317,1689.76,1.14357,1.14517,1.14336,1.14354,1742.98,True
'2013-11-29T15:00:00',1.14321,1.14387,1.14226,1.14345,1591.1899,1.14354,1.14431,1.1426,1.14378,1601.13,True
'2013-11-29T16:00:00',1.14345,1.1457,1.14317,1.14522,1932.3199,1.14378,1.1461,1.1435,1.1458,1969.09,False
'2013-11-29T17:00:00',1.14526,1.1459,1.14423,1.14483,1849.88,1.1458,1.14624,1.14461,1.14527,1863.09,False
'2013-11-29T18:00:00',1.1448,1.1448,1.14153,1.14153,1857.0,1.14526,1.14526,1.14217,1.14217,1812.9301,True
'2013-11-29T19:00:00',1.14152,1.14282,1.14136,1.14267,1196.48,1.14207,1.14368,1.14207,1.14344,1265.91,True
'2013-11-29T20:00:00',1.14267,1.14337,1.14192,1.14278,872.98,1.14344,1.14421,1.14269,1.14354,924.96,True
'2013-11-29T21:00:00',1.1428,1.14361,1.14209,1.14301,862.62,1.14357,1.14419,1.14308,1.14369,939.99,False
'2013-11-29T22:00:00',1.14301,1.14358,1.14193,1.14193,790.67,1.1437,1.14462,1.14346,1.14392,772.75,True
'2013-12-01T23:00:00',1.14373,1.14447,1.14286,1.14294,290.9,1.14615,1.14668,1.14514,1.14543,292.66,True
'2013-12-02T00:00:00',1.14294,1.14476,1.14146,1.14406,464.8,1.14533,1.14553,1.14381,1.14514,463.21,False
'2013-12-02T01:00:00',1.14406,1.14659,1.14362,1.14406,1293.37,1.14514,1.14696,1.14428,1.14465,1363.1,True
'2013-12-02T02:00:00',1.14414,1.14804,1.14374,1.14746,2048.6201,1.14473,1.14848,1.14455,1.14788,2141.6101,True
'2013-12-02T03:00:00',1.14743,1.1485,1.14724,1.14816,1327.12,1.14784,1.14928,1.1477,1.14861,1345.91,False
'2013-12-02T04:00:00',1.14814,1.14814,1.1457,1.14736,975.97,1.14858,1.14858,1.14611,1.14785,939.02,False
'2013-12-02T05:00:00',1.14738,1.14777,1.14683,1.1473,677.83,1.14783,1.14826,1.14723,1.14787,708.25,True
'2013-12-02T06:00:00',1.14731,1.14803,1.14668,1.14756,786.46,1.14779,1.14855,1.14725,1.14803,774.72,True
'2013-12-02T07:00:00',1.1476,1.1482,1.14645,1.14797,925.82,1.14804,1.14862,1.14686,1.14836,959.58,False
'2013-12-02T08:00:00',1.14797,1.14815,1.14711,1.14729,1136.5699,1.14837,1.14863,1.14763,1.14773,1131.3101,False
'2013-12-02T09:00:00',1.14736,1.14759,1.14505,1.146,1720.41,1.14774,1.14796,1.14543,1.14642,1608.99,True
'2013-12-02T10:00:00',1.14604,1.14695,1.1449,1.14682,2177.3201,1.14649,1.14739,1.14533,1.14724,2113.9099,False
'2013-12-02T11:00:00',1.14679,1.14707,1.14513,1.14573,1359.15,1.14723,1.1475,1.14549,1.14616,1385.6899,True
'2013-12-02T12:00:00',1.14565,1.14694,1.14494,1.14642,1471.29,1.14611,1.14744,1.14544,1.1469,1493.36,True
'2013-12-02T13:00:00',1.14645,1.14786,1.14631,1.14726,1033.0699,1.14694,1.14825,1.14679,1.14769,1082.58,False
'2013-12-02T14:00:00',1.14726,1.14732,1.14508,1.14513,1256.78,1.14767,1.14789,1.1455,1.14551,1288.16,False
'2013-12-02T15:00:00',1.14509,1.14572,1.14394,1.14394,2060.9099,1.14547,1.14619,1.14455,1.14619,2009.41,False
'2013-12-02T16:00:00',1.14389,1.14471,1.14189,1.14394,2758.72,1.14587,1.14587,1.14324,1.14429,2684.29,False
'2013-12-02T17:00:00',1.14389,1.14389,1.14222,1.14246,1882.51,1.14425,1.14425,1.14257,1.14287,1867.6801,True
'2013-12-02T18:00:00',1.14252,1.14353,1.1416,1.14304,1313.77,1.14292,1.14394,1.14204,1.14349,1280.25,False
'2013-12-02T19:00:00',1.14302,1.14312,1.14177,1.14201,746.2,1.14353,1.14374,1.1423,1.14247,761.14,True
'2013-12-02T20:00:00',1.14197,1.14317,1.14151,1.14258,662.34,1.14247,1.1436,1.14216,1.14322,643.33,True
'2013-12-02T21:00:00',1.14264,1.14405,1.14226,1.1436,757.0,1.14322,1.14461,1.14288,1.14418,740.92,False
'2013-12-02T22:00:00',1.14371,1.14387,1.14307,1.14348,406.62,1.14424,1.14457,1.14374,1.14413,373.69,True
'2013-12-02T23:00:00',1.14327,1.14407,1.14236,1.14344,437.13,1.14425,1.14502,1.14373,1.14441,479.32,True
'2013-12-03T00:00:00',1.14349,1.14554,1.14345,1.14472,567.44,1.14455,1.14603,1.14424,1.14514,541.01,False
'2013-12-03T01:00:00',1.1447,1.14611,1.14374,1.14413,1129.91,1.14521,1.14776,1.14475,1.14536,1101.74,False
'2013-12-03T02:00:00',1.14413,1.14519,1.14139,1.14237,1916.5601,1.14531,1.14561,1.14187,1.14277,1806.34,False
'2013-12-03T03:00:00',1.14238,1.14242,1.14094,1.14148,1283.26,1.14278,1.14282,1.14134,1.1419,1257.11,False
'2013-12-03T04:00:00',1.14148,1.14227,1.13879,1.14117,2223.6699,1.1419,1.14376,1.1397,1.14159,2085.3,False
'2013-12-03T05:00:00',1.14119,1.14238,1.13828,1.1393,1848.5601,1.14159,1.14276,1.13862,1.13975,1778.84,False
'2013-12-03T06:00:00',1.13931,1.13998,1.1387,1.13875,837.29,1.13975,1.14043,1.13909,1.13918,950.65,True
'2013-12-03T07:00:00',1.13875,1.14035,1.13862,1.14013,886.48,1.13918,1.14088,1.1391,1.14058,896.13,True
'2013-12-03T08:00:00',1.14017,1.14229,1.13955,1.14154,1268.58,1.14066,1.1427,1.13999,1.14197,1306.13,True
'2013-12-03T09:00:00',1.14156,1.14417,1.14101,1.1427,1709.33,1.14194,1.14457,1.1414,1.14306,1752.46,True
'2013-12-03T10:00:00',1.14275,1.14465,1.14209,1.14398,2012.96,1.14309,1.14503,1.14244,1.14455,1968.87,True
'2013-12-03T11:00:00',1.14395,1.14516,1.14361,1.14513,1360.58,1.1445,1.14551,1.14414,1.14545,1391.13,False
'2013-12-03T12:00:00',1.14513,1.14513,1.14352,1.14406,1437.3101,1.14545,1.14551,1.14387,1.14463,1408.77,True
'2013-12-03T13:00:00',1.14405,1.14492,1.14391,1.14484,1224.64,1.1446,1.1454,1.14448,1.14527,1220.15,False
'2013-12-03T14:00:00',1.14486,1.14593,1.14426,1.14451,2113.25,1.14529,1.14645,1.14464,1.14486,2078.28,False
'2013-12-03T15:00:00',1.1445,1.14489,1.144,1.14424,1401.6,1.14487,1.14527,1.14446,1.14468,1426.7,True
'2013-12-03T16:00:00',1.1443,1.145,1.14326,1.14455,2070.45,1.14466,1.14536,1.14361,1.1449,2089.8601,False
'2013-12-03T17:00:00',1.14455,1.14477,1.14252,1.14306,2487.8799,1.14493,1.14518,1.14293,1.14349,2501.48,False
'2013-12-03T18:00:00',1.14297,1.14398,1.14242,1.14296,1341.67,1.14349,1.14449,1.14281,1.14342,1344.29,True
'2013-12-03T19:00:00',1.14289,1.14376,1.1422,1.14307,828.2,1.14339,1.14436,1.14281,1.14356,844.95,True
'2013-12-03T20:00:00',1.14308,1.14546,1.14282,1.14387,1196.76,1.14353,1.146,1.1433,1.14463,1242.62,False
'2013-12-03T21:00:00',1.14392,1.1447,1.14346,1.14396,876.31,1.14465,1.14519,1.14401,1.14441,926.09,True
'2013-12-03T22:00:00',1.14394,1.14427,1.14292,1.14412,791.99,1.14436,1.14528,1.14377,1.14469,823.71,False
'2013-12-03T23:00:00',1.14385,1.14421,1.14256,1.14359,315.37,1.14474,1.14585,1.14437,1.14437,325.93,True
'2013-12-04T00:00:00',1.14349,1.14493,1.14346,1.14453,834.44,1.14444,1.14544,1.14432,1.14507,872.61,False
'2013-12-04T01:00:00',1.14462,1.14543,1.13657,1.13758,2449.7,1.14507,1.1461,1.13713,1.13804,2313.74,False
'2013-12-04T02:00:00',1.13753,1.13856,1.13355,1.13482,2381.3301,1.13793,1.13895,1.13403,1.13521,2479.5801,True
'2013-12-04T03:00:00',1.13484,1.13642,1.13456,1.13616,1387.02,1.13521,1.13703,1.13506,1.13672,1305.5699,False
'2013-12-04T04:00:00',1.1361,1.13661,1.13586,1.13591,883.1,1.13666,1.13719,1.13622,1.13639,840.25,True
'2013-12-04T05:00:00',1.13593,1.13687,1.13566,1.13665,618.25,1.13639,1.13742,1.13621,1.13704,617.08,False
'2013-12-04T06:00:00',1.13665,1.13722,1.1357,1.136,1113.99,1.13704,1.13771,1.13607,1.13643,938.58,False
'2013-12-04T07:00:00',1.136,1.13628,1.1332,1.13325,1155.89,1.13648,1.13663,1.13368,1.1337,1185.1801,True
'2013-12-04T08:00:00',1.13321,1.13439,1.13317,1.13367,1881.04,1.1337,1.13482,1.13361,1.13428,2036.42,False
'2013-12-04T09:00:00',1.13356,1.13389,1.13215,1.13328,2199.51,1.13428,1.13433,1.13262,1.13374,2522.79,False
'2013-12-04T10:00:00',1.13322,1.13322,1.13122,1.13195,1707.34,1.13369,1.13369,1.13163,1.13236,1781.33,False
'2013-12-04T11:00:00',1.13195,1.13221,1.13106,1.13106,1762.04,1.13236,1.13258,1.13149,1.1315,1732.89,True
'2013-12-04T12:00:00',1.13106,1.13235,1.13106,1.13233,1814.15,1.13148,1.13271,1.13148,1.13271,1793.42,True
'2013-12-04T13:00:00',1.13233,1.13343,1.13184,1.13307,1658.87,1.13271,1.13383,1.13222,1.13343,1949.99,False
'2013-12-04T14:00:00',1.13307,1.13337,1.13,1.13237,2604.99,1.13343,1.13371,1.13171,1.13279,2987.74,False
'2013-12-04T15:00:00',1.1324,1.13305,1.1305,1.1305,2410.3301,1.13279,1.1334,1.13152,1.13254,2783.95,True
'2013-12-04T16:00:00',1.13045,1.13277,1.13043,1.13155,2946.5601,1.13245,1.1336,1.13091,1.13204,3092.3999,False
'2013-12-04T17:00:00',1.13155,1.13233,1.13065,1.13093,1977.77,1.13204,1.13278,1.13107,1.13134,2269.8,True
'2013-12-04T18:00:00',1.13098,1.13179,1.12917,1.13103,2882.9199,1.13143,1.13226,1.13015,1.13155,3509.4399,True
'2013-12-04T19:00:00',1.13106,1.13201,1.13017,1.13194,1573.21,1.13158,1.13277,1.13084,1.13277,1848.79,True
'2013-12-04T20:00:00',1.13194,1.13274,1.13154,1.13215,823.56,1.13272,1.13347,1.13233,1.13279,802.1,True
'2013-12-04T21:00:00',1.13214,1.13357,1.13201,1.13306,979.82,1.13272,1.13399,1.13258,1.13359,937.48,False
'2013-12-04T22:00:00',1.13292,1.13326,1.13207,1.13244,744.38,1.13349,1.13376,1.13271,1.13309,738.29,True
'2013-12-04T23:00:00',1.13249,1.13316,1.13153,1.13257,579.97,1.13327,1.1342,1.13256,1.13333,608.54,True
'2013-12-05T00:00:00',1.13257,1.13346,1.13221,1.13303,684.4,1.13342,1.13397,1.13272,1.13347,677.12,False
'2013-12-05T01:00:00',1.13306,1.13379,1.13113,1.13257,1363.1899,1.1335,1.13427,1.13153,1.13295,1378.77,True
'2013-12-05T02:00:00',1.13258,1.13497,1.13258,1.13372,1520.03,1.13295,1.13535,1.13295,1.13414,1411.7,True
'2013-12-05T03:00:00',1.13375,1.13511,1.13354,1.13422,1095.5601,1.13423,1.13562,1.13391,1.13461,1095.0601,True
'2013-12-05T04:00:00',1.13421,1.13536,1.13413,1.13502,1025.76,1.13458,1.13583,1.13449,1.13536,1068.3,False
'2013-12-05T05:00:00',1.13501,1.13507,1.13414,1.13468,814.14,1.13536,1.13542,1.13454,1.13508,831.17,False
'2013-12-05T06:00:00',1.13461,1.13496,1.13365,1.13375,954.14,1.13508,1.13534,1.13407,1.13421,970.52,False
'2013-12-05T07:00:00',1.13377,1.13472,1.13345,1.13373,1089.6,1.13426,1.13521,1.13379,1.13407,1181.4,True
'2013-12-05T08:00:00',1.13371,1.13572,1.13357,1.13523,1672.96,1.13406,1.13607,1.13393,1.13563,1684.95,False
'2013-12-05T09:00:00',1.13526,1.13537,1.13265,1.13281,1689.5601,1.13564,1.13575,1.13301,1.13317,1763.5,False
'2013-12-05T10:00:00',1.13281,1.13281,1.12974,1.13086,2215.8401,1.13318,1.13319,1.13064,1.1312,2135.6899,True
'2013-12-05T11:00:00',1.1308,1.13242,1.13026,1.13207,1685.89,1.13117,1.1328,1.13064,1.13258,1674.25,False
'2013-12-05T12:00:00',1.13211,1.13277,1.13149,1.13193,1472.9399,1.13264,1.13314,1.13182,1.13226,1380.51,True
'2013-12-05T13:00:00',1.13194,1.13307,1.13176,1.13205,1625.9301,1.13224,1.1335,1.13223,1.13252,1502.52,False
'2013-12-05T14:00:00',1.1321,1.13336,1.13069,1.13117,3045.2,1.13255,1.13377,1.13146,1.13173,3032.3,False
'2013-12-05T15:00:00',1.13119,1.13119,1.12879,1.13057,3816.98,1.13173,1.13174,1.12928,1.13152,3770.71,True
'2013-12-05T16:00:00',1.13048,1.1326,1.13048,1.13213,2382.9399,1.13155,1.13297,1.1312,1.13254,2462.3601,True
'2013-12-05T17:00:00',1.13213,1.13715,1.13152,1.13636,3350.6899,1.13256,1.13751,1.13194,1.13682,3536.73,True
'2013-12-05T18:00:00',1.13636,1.13715,1.13508,1.1363,1660.6899,1.13683,1.13756,1.13555,1.13701,1588.72,True
'2013-12-05T19:00:00',1.1363,1.13652,1.13562,1.13652,633.99,1.13699,1.13704,1.13624,1.13694,626.77,False
'2013-12-05T20:00:00',1.13655,1.13753,1.13614,1.1363,1254.1,1.13696,1.13847,1.1366,1.13675,1218.1,True
'2013-12-05T21:00:00',1.13624,1.13678,1.13564,1.13656,1005.1,1.13674,1.1375,1.1361,1.137,966.51,False
'2013-12-05T22:00:00',1.13656,1.13695,1.13541,1.13541,767.26,1.13701,1.13753,1.13621,1.13623,796.41,True
'2013-12-05T23:00:00',1.13547,1.13705,1.13501,1.13553,387.93,1.13658,1.13823,1.13612,1.13656,401.77,True
'2013-12-06T00:00:00',1.13549,1.13608,1.13534,1.13605,593.18,1.13656,1.13733,1.13594,1.13645,599.91,False
'2013-12-06T01:00:00',1.13605,1.13617,1.13382,1.13382,1065.17,1.13645,1.1371,1.13452,1.13457,1094.63,True
'2013-12-06T02:00:00',1.13404,1.13557,1.13319,1.13534,1160.64,1.13479,1.13612,1.13382,1.13578,1121.48,True
'2013-12-06T03:00:00',1.13539,1.13605,1.13483,1.13596,1166.12,1.13576,1.13643,1.1352,1.13632,1099.63,False
'2013-12-06T04:00:00',1.13592,1.13639,1.13539,1.13551,976.24,1.13632,1.13681,1.13586,1.13598,991.27,False
'2013-12-06T05:00:00',1.13548,1.13591,1.1347,1.1354,1107.48,1.13597,1.13629,1.13513,1.13582,1049.86,False
'2013-12-06T06:00:00',1.1354,1.1354,1.13402,1.13459,1369.74,1.13581,1.13581,1.13434,1.13499,1325.9399,False
'2013-12-06T07:00:00',1.13458,1.13547,1.13406,1.13454,906.34,1.135,1.1359,1.13462,1.13487,923.3,True
'2013-12-06T08:00:00',1.13454,1.1351,1.13397,1.13483,1650.74,1.13488,1.13548,1.13434,1.13541,1669.98,True
'2013-12-06T09:00:00',1.13489,1.13605,1.13456,1.1358,1569.4399,1.13545,1.13641,1.13497,1.13624,1508.8,False
'2013-12-06T10:00:00',1.13575,1.13637,1.13542,1.13579,1387.1,1.13617,1.13672,1.13579,1.13621,1371.86,True
'2013-12-06T11:00:00',1.13572,1.13641,1.13537,1.136,929.39,1.13611,1.13678,1.13573,1.13639,883.09,True
'2013-12-06T12:00:00',1.136,1.13617,1.13526,1.13614,933.06,1.13633,1.13654,1.13569,1.1365,959.27,False
'2013-12-06T13:00:00',1.13616,1.13664,1.13552,1.13613,1253.9,1.1365,1.137,1.13596,1.13646,1292.66,False
'2013-12-06T14:00:00',1.13613,1.13656,1.12797,1.13593,5527.8501,1.13644,1.13706,1.12905,1.1364,5566.5698,True
'2013-12-06T15:00:00',1.13593,1.13981,1.1353,1.13678,5200.04,1.13644,1.14046,1.13598,1.13745,4974.9302,True
'2013-12-06T16:00:00',1.13677,1.13978,1.1365,1.13711,4192.2202,1.13743,1.14015,1.13703,1.13755,3882.23,True
'2013-12-06T17:00:00',1.13721,1.13839,1.13686,1.13735,2799.28,1.13765,1.13886,1.13718,1.13774,2625.9299,True
'2013-12-06T18:00:00',1.13727,1.13763,1.13617,1.13754,2305.23,1.13769,1.13819,1.13664,1.13809,1915.27,False
'2013-12-06T19:00:00',1.13754,1.13776,1.13647,1.13715,1830.95,1.13808,1.13827,1.13696,1.13764,1592.08,True
'2013-12-06T20:00:00',1.13716,1.1383,1.13699,1.1375,2734.48,1.13765,1.13878,1.13754,1.13818,2723.49,False
'2013-12-06T21:00:00',1.13741,1.13748,1.13614,1.13733,1358.1801,1.13811,1.13818,1.1366,1.13775,1344.13,False
'2013-12-06T22:00:00',1.13726,1.13766,1.13576,1.1365,668.14,1.13775,1.13894,1.13714,1.1385,700.78,True
'2013-12-08T23:00:00',1.13879,1.1398,1.13803,1.1381,509.59,1.14076,1.14135,1.14013,1.1403,508.85,False
'2013-12-09T00:00:00',1.13787,1.14033,1.13783,1.13856,1010.53,1.14008,1.14175,1.13894,1.13924,1055.66,False
'2013-12-09T01:00:00',1.13858,1.13926,1.13746,1.13854,1737.01,1.13923,1.13966,1.13798,1.13893,1638.79,True
'2013-12-09T02:00:00',1.13848,1.1417,1.13802,1.14098,2482.28,1.13889,1.14209,1.13843,1.14137,2456.6499,False
'2013-12-09T03:00:00',1.14096,1.14144,1.14037,1.14064,1068.36,1.14136,1.14186,1.14076,1.14107,1078.78,False
'2013-12-09T04:00:00',1.14059,1.14077,1.13911,1.13948,1745.36,1.14103,1.14122,1.13949,1.13987,1760.0,False
'2013-12-09T05:00:00',1.1395,1.1398,1.13833,1.13878,904.5,1.13993,1.14016,1.13868,1.13913,886.2,False
'2013-12-09T06:00:00',1.13878,1.13907,1.13679,1.13773,963.48,1.13913,1.13944,1.1373,1.1381,974.42,False
'2013-12-09T07:00:00',1.13767,1.13807,1.13657,1.13673,1034.59,1.13804,1.13854,1.13693,1.13711,1009.63,True
'2013-12-09T08:00:00',1.13668,1.13731,1.13602,1.13717,1354.3,1.13711,1.13766,1.13636,1.13748,1349.97,False
'2013-12-09T09:00:00',1.13717,1.13752,1.13472,1.13493,1977.97,1.13748,1.13789,1.13502,1.13531,1870.35,True
'2013-12-09T10:00:00',1.13495,1.13576,1.13443,1.13534,1856.58,1.13531,1.13608,1.13484,1.13577,1754.75,False
'2013-12-09T11:00:00',1.13528,1.13593,1.13489,1.13505,928.08,1.13574,1.13626,1.13526,1.1354,947.57,False
'2013-12-09T12:00:00',1.13513,1.1355,1.13396,1.13396,1021.41,1.13551,1.13586,1.13431,1.13445,1011.73,True
'2013-12-09T13:00:00',1.13411,1.13477,1.13392,1.13416,871.15,1.13462,1.13524,1.13441,1.13462,827.29,True
'2013-12-09T14:00:00',1.13416,1.13522,1.13385,1.13443,1282.63,1.1346,1.13559,1.13425,1.1349,1361.51,True
'2013-12-09T15:00:00',1.13446,1.13632,1.13374,1.13551,1769.84,1.13494,1.13659,1.13418,1.13596,1824.5601,False
'2013-12-09T16:00:00',1.13551,1.13566,1.13461,1.13541,1797.6,1.13596,1.13607,1.13496,1.13575,1775.02,False
'2013-12-09T17:00:00',1.13547,1.13578,1.13443,1.13465,1866.5,1.13583,1.13618,1.1349,1.13497,1873.65,True
'2013-12-09T18:00:00',1.13464,1.13591,1.13437,1.13577,1196.52,1.13497,1.13644,1.1349,1.13641,1238.98,True
'2013-12-09T19:00:00',1.13581,1.13653,1.1352,1.1364,1109.2,1.13643,1.13706,1.13583,1.13691,1019.75,True
'2013-12-09T20:00:00',1.13638,1.13777,1.13619,1.13691,1095.75,1.13692,1.13831,1.13671,1.13734,1157.25,True
'2013-12-09T21:00:00',1.13692,1.13733,1.13656,1.13702,953.85,1.13742,1.13789,1.13724,1.13743,963.71,True
'2013-12-09T22:00:00',1.13701,1.13787,1.13663,1.13787,962.43,1.13743,1.13858,1.13726,1.13858,947.86,False
'2013-12-09T23:00:00',1.13787,1.13787,1.13346,1.13346,583.51,1.13882,1.13951,1.13462,1.13462,635.06,True
'2013-12-10T00:00:00',1.13346,1.13572,1.13346,1.1352,1045.26,1.13465,1.13727,1.13465,1.1358,1174.6,True
'2013-12-10T01:00:00',1.13527,1.13647,1.13516,1.1358,1413.33,1.1358,1.13689,1.1358,1.1363,1618.64,True
'2013-12-10T02:00:00',1.13579,1.13722,1.13488,1.13697,1732.64,1.1363,1.13779,1.1354,1.13743,1885.84,True
'2013-12-10T03:00:00',1.13693,1.13911,1.13693,1.13802,1639.95,1.13737,1.13948,1.13737,1.13852,2044.55,False
'2013-12-10T04:00:00',1.13804,1.13837,1.13736,1.13738,1013.45,1.13852,1.13873,1.13779,1.13779,1303.02,False
'2013-12-10T05:00:00',1.13733,1.13772,1.1369,1.13707,778.44,1.13776,1.13819,1.13731,1.13744,781.84,True
'2013-12-10T06:00:00',1.13708,1.13806,1.13687,1.13766,1227.95,1.13745,1.13839,1.13726,1.1381,1528.16,False
'2013-12-10T07:00:00',1.13766,1.1379,1.1372,1.13734,982.89,1.13808,1.13832,1.13765,1.13775,1267.41,False
'2013-12-10T08:00:00',1.13746,1.13772,1.13607,1.13648,1330.88,1.13775,1.13812,1.13643,1.13685,1642.6,True
'2013-12-10T09:00:00',1.13649,1.13809,1.13627,1.13744,1782.54,1.13685,1.13843,1.13664,1.13785,2083.5801,True
'2013-12-10T10:00:00',1.1374,1.14004,1.1373,1.13899,1719.79,1.13783,1.14036,1.13771,1.13936,1892.02,True
'2013-12-10T11:00:00',1.13895,1.14079,1.13883,1.13966,1525.52,1.13936,1.14122,1.13928,1.14009,1633.36,True
'2013-12-10T12:00:00',1.1397,1.14072,1.13948,1.14005,1007.59,1.14013,1.14117,1.13987,1.14049,1039.9,False
'2013-12-10T13:00:00',1.14002,1.14027,1.13935,1.13971,1649.15,1.14045,1.14067,1.13974,1.14008,1668.16,True
'2013-12-10T14:00:00',1.13971,1.14269,1.13971,1.14187,2326.01,1.14008,1.14321,1.14008,1.14238,2525.6101,True
'2013-12-10T15:00:00',1.14189,1.14397,1.14179,1.14292,1949.47,1.14238,1.14438,1.14226,1.14325,2144.04,False
'2013-12-10T16:00:00',1.14289,1.14327,1.14166,1.14195,2386.5901,1.14325,1.14357,1.14208,1.14229,2783.0601,True
'2013-12-10T17:00:00',1.14195,1.14326,1.1418,1.14246,1929.5,1.14229,1.14362,1.14224,1.14284,2612.9299,True
'2013-12-10T18:00:00',1.14244,1.14361,1.14225,1.14338,1057.3,1.14284,1.14408,1.14271,1.14381,1317.98,False
'2013-12-10T19:00:00',1.14337,1.1439,1.14282,1.14309,1260.88,1.14382,1.14435,1.1434,1.14361,1470.1801,False
'2013-12-10T20:00:00',1.14314,1.14346,1.14198,1.14267,944.65,1.14361,1.14395,1.14264,1.14311,1169.89,True
'2013-12-10T21:00:00',1.14262,1.14361,1.14258,1.14296,673.77,1.14311,1.14474,1.14308,1.14346,657.81,False
'2013-12-10T22:00:00',1.14297,1.1433,1.14197,1.1423,795.08,1.14346,1.1454,1.14258,1.14297,861.27,False
'2013-12-10T23:00:00',1.14225,1.14245,1.14075,1.14092,689.16,1.14297,1.14317,1.14163,1.14163,683.22,True
'2013-12-11T00:00:00',1.14082,1.14215,1.14062,1.1418,1261.15,1.1416,1.14259,1.14112,1.14221,1128.38,False
'2013-12-11T01:00:00',1.1418,1.14188,1.14073,1.14126,676.86,1.14221,1.14238,1.14135,1.14169,635.77,False
'2013-12-11T02:00:00',1.14127,1.14259,1.13986,1.14047,1419.89,1.1417,1.14304,1.14024,1.14088,1380.47,True
'2013-12-11T03:00:00',1.14054,1.14101,1.14016,1.14076,1213.9,1.14096,1.14148,1.14054,1.1413,1299.05,True
'2013-12-11T04:00:00',1.14074,1.14174,1.14054,1.14089,1056.8,1.1413,1.14212,1.14093,1.14125,1104.29,True
'2013-12-11T05:00:00',1.14084,1.14138,1.14058,1.14085,729.9,1.14124,1.14184,1.14104,1.14144,719.98,False
'2013-12-11T06:00:00',1.14093,1.1414,1.14038,1.14087,978.1,1.14141,1.14185,1.14081,1.14118,1055.5,True
'2013-12-11T07:00:00',1.14085,1.14127,1.13992,1.14091,1381.3101,1.14117,1.14162,1.14033,1.14124,1556.92,False
'2013-12-11T08:00:00',1.1409,1.14091,1.13928,1.13957,1500.23,1.14124,1.14131,1.13965,1.14015,1592.3199,False
'2013-12-11T09:00:00',1.13958,1.1401,1.1385,1.13944,1762.21,1.14015,1.14046,1.13896,1.13978,1764.09,True
'2013-12-11T10:00:00',1.13941,1.14056,1.13918,1.14,1361.65,1.13975,1.14089,1.13956,1.14044,1469.21,False
'2013-12-11T11:00:00',1.14005,1.14043,1.13876,1.13883,1250.59,1.14044,1.14081,1.13904,1.13928,1297.4,True
'2013-12-11T12:00:00',1.13887,1.14002,1.13874,1.13953,879.92,1.13929,1.14041,1.13912,1.13992,870.54,False
'2013-12-11T13:00:00',1.13955,1.14032,1.13894,1.13903,1530.65,1.13993,1.14079,1.13934,1.13945,1506.58,False
'2013-12-11T14:00:00',1.13909,1.1391,1.13774,1.13822,1783.09,1.13948,1.13948,1.13811,1.13866,1781.74,False
'2013-12-11T15:00:00',1.13821,1.1387,1.13649,1.13659,1913.6801,1.13867,1.13912,1.13684,1.13703,1893.46,False
'2013-12-11T16:00:00',1.13658,1.13679,1.1326,1.13435,3623.25,1.13697,1.13723,1.13305,1.13471,3751.8899,False
'2013-12-11T17:00:00',1.13441,1.13476,1.13334,1.13397,2682.4199,1.13471,1.13519,1.13381,1.13466,2367.3899,False
'2013-12-11T18:00:00',1.134,1.13454,1.13329,1.13337,1521.89,1.13471,1.13527,1.13371,1.13396,1543.42,True
'2013-12-11T19:00:00',1.13339,1.13496,1.13337,1.13479,1401.83,1.13395,1.13547,1.13395,1.13537,1325.24,False
'2013-12-11T20:00:00',1.13474,1.13488,1.13412,1.13426,1372.84,1.13529,1.13544,1.13486,1.13492,1253.02,False
'2013-12-11T21:00:00',1.13423,1.13575,1.13262,1.13282,1331.1,1.13489,1.13637,1.13335,1.13335,1411.6801,False
'2013-12-11T22:00:00',1.13273,1.13375,1.13206,1.13238,822.58,1.13324,1.13462,1.13281,1.1331,854.75,False
'2013-12-11T23:00:00',1.13222,1.13247,1.13066,1.13086,501.18,1.1331,1.13368,1.13155,1.13202,488.01,True
'2013-12-12T00:00:00',1.13091,1.13264,1.13059,1.13197,469.83,1.13207,1.13324,1.13179,1.1327,435.99,False
'2013-12-12T01:00:00',1.13193,1.13659,1.1304,1.1306,1990.5,1.13268,1.13769,1.13102,1.1312,1969.05,False
'2013-12-12T02:00:00',1.13069,1.13218,1.12938,1.13026,1377.13,1.13132,1.13283,1.13005,1.13071,1320.6899,True
'2013-12-12T03:00:00',1.13032,1.13068,1.12985,1.13053,828.1,1.13069,1.13116,1.13035,1.13098,787.53,False
'2013-12-12T04:00:00',1.13052,1.13103,1.12899,1.13028,745.29,1.13098,1.13148,1.12949,1.1308,770.41,True
'2013-12-12T05:00:00',1.1303,1.13166,1.13007,1.13065,600.01,1.13079,1.13213,1.13058,1.1311,651.61,False
'2013-12-12T06:00:00',1.13067,1.13161,1.13,1.13056,885.23,1.13111,1.13204,1.13049,1.13103,842.35,False
'2013-12-12T07:00:00',1.13056,1.13111,1.12981,1.1301,788.8,1.13106,1.13153,1.13034,1.13058,731.33,True
'2013-12-12T08:00:00',1.13012,1.13239,1.13012,1.1322,1185.96,1.13064,1.13274,1.13064,1.13256,1208.73,True
'2013-12-12T09:00:00',1.13224,1.13309,1.13183,1.13264,1410.95,1.13256,1.13355,1.13233,1.13324,1231.86,True
'2013-12-12T10:00:00',1.13252,1.13591,1.13252,1.13412,1649.8101,1.13319,1.1364,1.13312,1.13481,1501.87,True
'2013-12-12T11:00:00',1.13411,1.13525,1.13349,1.13445,1277.13,1.13481,1.13569,1.13404,1.13501,1154.95,False
'2013-12-12T12:00:00',1.13441,1.13595,1.134,1.13424,1260.78,1.13498,1.13632,1.13442,1.13493,1283.5601,False
'2013-12-12T13:00:00',1.13415,1.13483,1.13368,1.13422,1081.84,1.13481,1.13525,1.13418,1.13479,909.02,False
'2013-12-12T14:00:00',1.13415,1.13549,1.12377,1.12574,4385.48,1.13471,1.13588,1.12449,1.12619,4395.4502,False
'2013-12-12T15:00:00',1.12575,1.12608,1.12088,1.12182,4194.5898,1.12619,1.12671,1.12135,1.12241,4103.27,False
'2013-12-12T16:00:00',1.1217,1.1218,1.11965,1.12145,3474.01,1.12237,1.12241,1.12025,1.122,3520.8301,False
'2013-12-12T17:00:00',1.12145,1.12166,1.12033,1.12061,2124.1001,1.12194,1.12202,1.12082,1.12105,2584.95,True
'2013-12-12T18:00:00',1.12059,1.12167,1.11983,1.12079,2192.6399,1.12105,1.12213,1.12028,1.12149,2707.6201,True
'2013-12-12T19:00:00',1.12083,1.12206,1.12051,1.12194,1469.86,1.12149,1.12264,1.12113,1.12254,1573.29,False
'2013-12-12T20:00:00',1.12194,1.12273,1.12156,1.1219,778.7,1.12252,1.12349,1.12228,1.12238,689.44,False
'2013-12-12T21:00:00',1.1219,1.12218,1.12084,1.12096,784.0,1.12235,1.12279,1.12127,1.1214,787.6,True
'2013-12-12T22:00:00',1.12096,1.12222,1.12071,1.12222,695.45,1.12143,1.12289,1.12137,1.1227,605.8,False
'2013-12-12T23:00:00',1.12199,1.12222,1.11935,1.12039,850.54,1.1227,1.12316,1.12012,1.12096,916.23,True
'2013-12-13T00:00:00',1.12038,1.12243,1.11996,1.121,1128.87,1.12092,1.12302,1.12058,1.12154,1164.92,True
'2013-12-13T01:00:00',1.12104,1.12296,1.121,1.12291,1293.49,1.12146,1.12334,1.1214,1.12323,1306.86,True
'2013-12-13T02:00:00',1.12292,1.12391,1.12266,1.12383,1463.8199,1.12329,1.12439,1.12303,1.12433,1324.78,False
'2013-12-13T03:00:00',1.12376,1.12433,1.12287,1.12295,1095.5699,1.12424,1.12478,1.12324,1.12333,1046.65,True
'2013-12-13T04:00:00',1.12286,1.12498,1.12286,1.12312,1511.02,1.12324,1.12547,1.12324,1.12351,1626.9399,False
'2013-12-13T05:00:00',1.12307,1.12322,1.12199,1.1222,1104.89,1.12344,1.12371,1.12243,1.12271,940.74,False
'2013-12-13T06:00:00',1.12217,1.12218,1.12051,1.12077,1639.6,1.12266,1.12266,1.12084,1.12122,1522.76,True
'2013-12-13T07:00:00',1.12078,1.12186,1.12019,1.12186,1572.83,1.12126,1.12231,1.12064,1.12224,1391.23,True
'2013-12-13T08:00:00',1.12188,1.12303,1.12156,1.12236,1427.47,1.12227,1.12353,1.12193,1.12271,1435.09,True
'2013-12-13T09:00:00',1.12232,1.12318,1.12176,1.12301,1856.9301,1.12268,1.12364,1.12213,1.12339,1754.1801,False
'2013-12-13T10:00:00',1.12302,1.12311,1.12117,1.12117,1401.64,1.12339,1.12352,1.12164,1.12165,1361.61,False
'2013-12-13T11:00:00',1.12117,1.12133,1.11919,1.12034,2054.27,1.12168,1.12177,1.11959,1.12071,1988.62,True
'2013-12-13T12:00:00',1.12035,1.12136,1.11995,1.12087,2038.46,1.12071,1.12179,1.12031,1.12126,1950.5699,True
'2013-12-13T13:00:00',1.12094,1.12286,1.12064,1.12238,1746.4399,1.1213,1.12334,1.12101,1.12299,1713.52,True
'2013-12-13T14:00:00',1.12238,1.12443,1.12216,1.12312,2601.6399,1.12288,1.12498,1.12265,1.12347,2508.8101,False
'2013-12-13T15:00:00',1.1231,1.12337,1.12153,1.12185,2405.51,1.12347,1.12385,1.12187,1.12229,2164.3799,True
'2013-12-13T16:00:00',1.12181,1.12452,1.1218,1.12427,2347.26,1.12229,1.12495,1.12223,1.12467,2383.49,True
'2013-12-13T17:00:00',1.12433,1.12506,1.12319,1.12483,1750.5,1.12475,1.12551,1.12359,1.12544,1848.65,False
'2013-12-13T18:00:00',1.12483,1.12498,1.1236,1.12423,1327.08,1.12536,1.12561,1.12403,1.12469,1359.72,False
'2013-12-13T19:00:00',1.12424,1.12438,1.12352,1.1238,787.34,1.12473,1.12484,1.12399,1.12429,838.69,True
'2013-12-13T20:00:00',1.12387,1.12469,1.12338,1.12455,1127.9399,1.12429,1.12527,1.12391,1.12506,1155.6,False
'2013-12-13T21:00:00',1.12451,1.12482,1.12416,1.12416,920.28,1.12503,1.12534,1.1246,1.1246,966.36,True
'2013-12-13T22:00:00',1.12416,1.12505,1.12372,1.12386,834.78,1.12459,1.12624,1.12442,1.1259,747.05,True
'2013-12-15T23:00:00',1.12419,1.12453,1.12401,1.12419,33.22,1.126,1.126,1.12559,1.12575,33.22,False
'2013-12-16T00:00:00',1.1233,1.12367,1.12306,1.12336,260.27,1.12533,1.12575,1.12419,1.12433,266.99,False
'2013-12-16T01:00:00',1.12321,1.12337,1.12211,1.1222,1088.97,1.12427,1.12431,1.12253,1.12269,1170.89,False
'2013-12-16T02:00:00',1.12221,1.12227,1.11909,1.12128,1686.86,1.1227,1.12284,1.11972,1.12168,1690.2,True
'2013-12-16T03:00:00',1.12128,1.12288,1.12123,1.12222,1460.98,1.12168,1.12332,1.12168,1.12264,1400.41,True
'2013-12-16T04:00:00',1.12214,1.12409,1.12113,1.12401,1482.76,1.12262,1.12455,1.12173,1.12448,1474.88,False
'2013-12-16T05:00:00',1.12398,1.12465,1.12369,1.12381,701.26,1.12448,1.12504,1.12404,1.12415,664.92,False
'2013-12-16T06:00:00',1.12381,1.12422,1.12329,1.12363,842.28,1.12416,1.12459,1.12384,1.12404,865.66,True
'2013-12-16T07:00:00',1.12363,1.12464,1.12337,1.12429,1109.1,1.12404,1.12504,1.12382,1.12464,1053.67,False
'2013-12-16T08:00:00',1.1243,1.12495,1.12383,1.12415,1126.72,1.1247,1.12532,1.12421,1.12453,1156.55,True
'2013-12-16T09:00:00',1.1242,1.12459,1.1231,1.12416,1881.71,1.12462,1.12498,1.12343,1.12453,1757.67,False
'2013-12-16T10:00:00',1.12416,1.12417,1.12276,1.12309,1437.9301,1.12461,1.12461,1.12322,1.12347,1345.5601,False
'2013-12-16T11:00:00',1.12302,1.12376,1.12165,1.12175,1218.45,1.12341,1.12419,1.122,1.12222,1199.49,False
'2013-12-16T12:00:00',1.12182,1.12208,1.12037,1.12108,1086.4,1.12224,1.12243,1.12075,1.12153,1011.07,True
'2013-12-16T13:00:00',1.12107,1.12319,1.12047,1.12279,1486.45,1.12153,1.12354,1.12101,1.12309,1430.26,True
'2013-12-16T14:00:00',1.12275,1.12331,1.12179,1.12274,1963.02,1.12305,1.12371,1.12213,1.12365,1796.3199,True
'2013-12-16T15:00:00',1.12274,1.12377,1.12209,1.12348,1756.76,1.12353,1.12432,1.12284,1.12384,1777.67,True
'2013-12-16T16:00:00',1.12348,1.12552,1.12338,1.12481,1843.3199,1.12385,1.12603,1.12385,1.12531,1847.1801,True
'2013-12-16T17:00:00',1.12484,1.1258,1.12456,1.12541,2238.96,1.12531,1.12633,1.12503,1.12576,2371.8601,False
'2013-12-16T18:00:00',1.12537,1.1254,1.12355,1.12386,1195.62,1.12578,1.12578,1.12406,1.12452,1288.08,False
'2013-12-16T19:00:00',1.12384,1.12427,1.12308,1.1238,789.31,1.12452,1.12493,1.12362,1.12426,823.05,False
'2013-12-16T20:00:00',1.12371,1.1238,1.12246,1.12265,821.44,1.12422,1.1243,1.12304,1.12332,944.72,False
'2013-12-16T21:00:00',1.12272,1.12301,1.12206,1.1224,930.73,1.12337,1.12353,1.1226,1.12289,984.28,True
'2013-12-16T22:00:00',1.12246,1.1228,1.12159,1.12254,506.19,1.12289,1.12354,1.12228,1.12336,434.79,False
'2013-12-16T23:00:00',1.12254,1.1226,1.12146,1.12207,417.86,1.12367,1.12367,1.12214,1.12286,381.48,True
'2013-12-17T00:00:00',1.12196,1.12272,1.12147,1.1224,376.12,1.12286,1.12358,1.12283,1.12301,403.31,True
'2013-12-17T01:00:00',1.12259,1.12515,1.12085,1.12361,2071.48,1.12302,1.12563,1.12169,1.12424,2109.3999,False
'2013-12-17T02:00:00',1.12361,1.12408,1.12184,1.1236,1694.9,1.12435,1.12458,1.12241,1.12402,1625.23,False
'2013-12-17T03:00:00',1.12362,1.12392,1.12139,1.12233,1172.83,1.12406,1.1243,1.12181,1.12284,1045.13,False
'2013-12-17T04:00:00',1.12233,1.12239,1.12071,1.12186,1492.39,1.12293,1.12296,1.12107,1.12229,1157.03,False
'2013-12-17T05:00:00',1.12187,1.1223,1.12135,1.12173,765.55,1.12232,1.12271,1.12169,1.12218,655.98,True
'2013-12-17T06:00:00',1.12173,1.12324,1.12166,1.12322,867.72,1.12216,1.12372,1.12203,1.12363,691.05,False
'2013-12-17T07:00:00',1.12322,1.12326,1.12195,1.12311,919.44,1.1236,1.12368,1.12241,1.12343,806.43,True
'2013-12-17T08:00:00',1.12311,1.12412,1.12282,1.12318,1282.15,1.12347,1.12454,1.12313,1.12366,1287.41,False
'2013-12-17T09:00:00',1.12321,1.12369,1.12251,1.12314,1785.67,1.12361,1.12415,1.12289,1.12363,1590.0699,True
'2013-12-17T10:00:00',1.12307,1.12461,1.12287,1.12433,1915.33,1.12358,1.125,1.12323,1.12482,1861.4301,False
'2013-12-17T11:00:00',1.12433,1.12486,1.12216,1.12224,1791.67,1.12486,1.12534,1.12251,1.12265,1661.92,False
'2013-12-17T12:00:00',1.12229,1.12295,1.12135,1.12144,1709.1,1.12272,1.12341,1.12172,1.12185,1402.34,False
'2013-12-17T13:00:00',1.12145,1.12192,1.12094,1.12099,1612.5,1.12185,1.12239,1.1213,1.1214,1392.26,False
'2013-12-17T14:00:00',1.12096,1.12183,1.1204,1.12071,2623.3201,1.12135,1.1222,1.12093,1.12101,2355.4099,False
'2013-12-17T15:00:00',1.12067,1.12114,1.1187,1.11889,3389.74,1.12101,1.12162,1.11912,1.11931,3151.75,False
'2013-12-17T16:00:00',1.11885,1.11991,1.11827,1.11873,3750.2,1.11929,1.12035,1.1186,1.11914,3259.8999,True
'2013-12-17T17:00:00',1.11872,1.11985,1.11821,1.11916,2862.3701,1.11913,1.12036,1.11856,1.11968,2767.1001,False
'2013-12-17T18:00:00',1.11917,1.11996,1.11875,1.11883,1194.0601,1.1196,1.12063,1.11946,1.11965,1068.08,True
'2013-12-17T19:00:00',1.1189,1.11985,1.1189,1.1196,1097.26,1.11976,1.12055,1.1194,1.12011,870.27,False
'2013-12-17T20:00:00',1.11961,1.12004,1.11865,1.11881,475.63,1.12011,1.12078,1.1192,1.11952,448.27,True
'2013-12-17T21:00:00',1.11881,1.11972,1.11861,1.11922,931.81,1.11952,1.12024,1.11917,1.11971,856.1,False
'2013-12-17T22:00:00',1.11926,1.11966,1.11834,1.11834,1373.29,1.11972,1.12033,1.1189,1.11891,1158.54,True
'2013-12-17T23:00:00',1.11832,1.12126,1.1178,1.1207,784.12,1.11903,1.12215,1.11863,1.12166,884.32,True
'2013-12-18T00:00:00',1.12073,1.12127,1.11973,1.12109,945.81,1.12183,1.1222,1.12062,1.12202,1046.86,False
'2013-12-18T01:00:00',1.12109,1.12248,1.12082,1.12093,1337.34,1.12202,1.12305,1.12123,1.12141,1542.49,True
'2013-12-18T02:00:00',1.12089,1.12111,1.12016,1.12091,1213.67,1.12137,1.12168,1.12053,1.12155,1143.65,False
'2013-12-18T03:00:00',1.12091,1.12139,1.12024,1.12059,1102.02,1.12154,1.12186,1.12073,1.1211,950.18,False
'2013-12-18T04:00:00',1.12059,1.12098,1.12013,1.12013,941.38,1.12113,1.12141,1.12054,1.1206,890.42,False
'2013-12-18T05:00:00',1.12021,1.12062,1.11976,1.11976,895.04,1.12062,1.12102,1.12031,1.12031,711.86,True
'2013-12-18T06:00:00',1.11976,1.12033,1.11912,1.11987,926.91,1.12029,1.1208,1.11961,1.12029,796.69,True
'2013-12-18T07:00:00',1.11987,1.12053,1.11961,1.12003,1079.67,1.12029,1.12097,1.12004,1.1204,982.14,True
'2013-12-18T08:00:00',1.12003,1.12172,1.12003,1.12078,1225.0,1.1204,1.12211,1.1204,1.12117,1287.5,False
'2013-12-18T09:00:00',1.12082,1.1223,1.12063,1.1207,1335.5,1.1213,1.12277,1.12102,1.12115,1369.15,True
'2013-12-18T10:00:00',1.1207,1.12188,1.12036,1.12088,1828.49,1.12115,1.12229,1.12077,1.12142,1672.86,True
'2013-12-18T11:00:00',1.12081,1.12222,1.12064,1.12099,974.26,1.12135,1.12265,1.12102,1.12161,891.77,False
'2013-12-18T12:00:00',1.12095,1.1219,1.1202,1.12021,1296.87,1.12158,1.12224,1.12053,1.12057,1169.84,False
'2013-12-18T13:00:00',1.12024,1.12101,1.12002,1.12004,1116.0,1.12063,1.12148,1.12037,1.12039,948.43,True
'2013-12-18T14:00:00',1.12004,1.12111,1.11958,1.12045,1885.86,1.12039,1.12148,1.1202,1.12082,1736.7,True
'2013-12-18T15:00:00',1.12045,1.12176,1.12028,1.12071,1809.28,1.12082,1.12223,1.12064,1.12109,1802.36,False
'2013-12-18T16:00:00',1.12067,1.12105,1.11641,1.11877,2546.1399,1.12113,1.12144,1.11762,1.11914,2307.48,True
'2013-12-18T17:00:00',1.11879,1.12022,1.11875,1.11884,2665.7,1.11917,1.1208,1.11914,1.11925,2300.01,False
'2013-12-18T18:00:00',1.11884,1.11941,1.11786,1.11876,1510.33,1.11921,1.11994,1.11832,1.11934,1344.84,True
'2013-12-18T19:00:00',1.11874,1.11982,1.11801,1.11849,1518.86,1.1193,1.12089,1.11883,1.12082,1295.35,False
'2013-12-18T20:00:00',1.11231,1.12312,1.10968,1.11721,5786.6001,1.11449,1.12463,1.11223,1.11804,5597.3599,False
'2013-12-18T21:00:00',1.11723,1.11723,1.11311,1.11494,3348.99,1.11806,1.11806,1.11403,1.11545,3112.78,True
'2013-12-18T22:00:00',1.11487,1.11872,1.11451,1.11731,1570.83,1.11536,1.1195,1.11521,1.11782,1481.22,False
'2013-12-18T23:00:00',1.11731,1.11765,1.11486,1.11493,557.55,1.1183,1.11888,1.1156,1.11566,521.75,False
'2013-12-19T00:00:00',1.11493,1.11701,1.11387,1.11443,990.67,1.11576,1.11761,1.11492,1.11531,934.51,True
'2013-12-19T01:00:00',1.11449,1.11771,1.11436,1.11643,1527.39,1.11539,1.11828,1.11482,1.11702,1502.55,True
'2013-12-19T02:00:00',1.11639,1.11732,1.11576,1.11687,1222.91,1.11698,1.11776,1.11634,1.11733,1179.87,False
'2013-12-19T03:00:00',1.11687,1.11732,1.11559,1.11612,1208.89,1.11735,1.11785,1.11624,1.11663,1189.28,False
'2013-12-19T04:00:00',1.11607,1.11681,1.11515,1.11569,1326.89,1.11658,1.11736,1.11554,1.11624,1327.26,True
'2013-12-19T05:00:00',1.11581,1.11712,1.1155,1.11615,947.99,1.11624,1.11761,1.11591,1.11681,920.3,True
'2013-12-19T06:00:00',1.11615,1.11753,1.11603,1.11721,957.52,1.11682,1.11801,1.11654,1.11771,944.79,True
'2013-12-19T07:00:00',1.11721,1.11939,1.11718,1.11912,1089.85,1.11771,1.11996,1.11763,1.11963,1078.48,False
'2013-12-19T08:00:00',1.11914,1.11924,1.11706,1.118,1409.26,1.11963,1.11972,1.11753,1.11845,1403.37,True
'2013-12-19T09:00:00',1.11801,1.12091,1.11801,1.11911,2415.51,1.11847,1.12131,1.11839,1.11956,2269.25,True
'2013-12-19T10:00:00',1.11902,1.12072,1.11885,1.12025,2017.29,1.11948,1.12108,1.11928,1.12057,1998.25,True
'2013-12-19T11:00:00',1.12018,1.12176,1.11986,1.12106,1976.8199,1.1206,1.12221,1.12028,1.1214,1724.11,True
'2013-12-19T12:00:00',1.12106,1.1218,1.12076,1.12151,1908.77,1.1214,1.12229,1.12115,1.12204,1593.42,False
'2013-12-19T13:00:00',1.12151,1.12234,1.12059,1.12059,2219.1799,1.1219,1.12325,1.12109,1.12113,2114.54,False
'2013-12-19T14:00:00',1.12057,1.12134,1.11911,1.1194,3260.1101,1.12107,1.12182,1.11954,1.11982,3120.51,True
'2013-12-19T15:00:00',1.11937,1.12085,1.11916,1.12006,3265.6599,1.11977,1.12204,1.11968,1.12198,2800.3799,True
'2013-12-19T16:00:00',1.12011,1.1222,1.11977,1.12198,3465.1201,1.12198,1.1226,1.12013,1.12231,2814.3999,True
'2013-12-19T17:00:00',1.12198,1.12259,1.12077,1.12203,2646.3301,1.12234,1.12303,1.12127,1.12244,2258.5901,True
'2013-12-19T18:00:00',1.12202,1.12257,1.12135,1.12247,1953.77,1.12244,1.12319,1.12179,1.12307,1570.45,False
'2013-12-19T19:00:00',1.12247,1.12247,1.12163,1.12187,1609.39,1.12307,1.1231,1.12219,1.12237,1277.64,False
'2013-12-19T20:00:00',1.12187,1.12236,1.12068,1.12185,1572.16,1.12239,1.12294,1.12118,1.12237,1439.04,True
'2013-12-19T21:00:00',1.12187,1.12235,1.12145,1.1219,1006.68,1.12237,1.12284,1.12193,1.12234,1029.79,True
'2013-12-19T22:00:00',1.12197,1.12256,1.12126,1.1223,872.64,1.12234,1.12342,1.12183,1.12291,796.72,False
'2013-12-19T23:00:00',1.12228,1.12228,1.12056,1.12063,360.55,1.12283,1.12324,1.12134,1.12144,359.5,True
'2013-12-20T00:00:00',1.12071,1.12227,1.12026,1.1217,553.41,1.12149,1.12439,1.12144,1.12293,561.7,True
'2013-12-20T01:00:00',1.12163,1.12376,1.12113,1.12359,1234.23,1.12279,1.12416,1.12202,1.12406,1249.6899,True
'2013-12-20T02:00:00',1.12354,1.12508,1.12314,1.12437,1661.6,1.12402,1.12568,1.12369,1.12484,1660.41,False
'2013-12-20T03:00:00',1.12437,1.12546,1.12345,1.1244,1438.64,1.12483,1.12603,1.12454,1.12473,1451.3101,False
'2013-12-20T04:00:00',1.12437,1.12494,1.12358,1.12396,849.72,1.1248,1.12549,1.12403,1.12439,839.98,False
'2013-12-20T05:00:00',1.12396,1.12403,1.12297,1.1234,757.52,1.12433,1.12444,1.1234,1.12384,762.29,True
'2013-12-20T06:00:00',1.1234,1.12457,1.12262,1.12457,1004.45,1.12384,1.12506,1.12323,1.12493,1004.13,True
'2013-12-20T07:00:00',1.12457,1.12505,1.12346,1.12505,940.51,1.125,1.12544,1.12392,1.12544,939.11,False
'2013-12-20T08:00:00',1.12496,1.12536,1.12267,1.12303,1296.41,1.12542,1.12573,1.12304,1.12351,1315.05,True
'2013-12-20T09:00:00',1.12302,1.12392,1.12274,1.12347,1115.83,1.12346,1.12428,1.12323,1.12384,1139.88,True
'2013-12-20T10:00:00',1.12349,1.12413,1.12283,1.1235,1319.6,1.12384,1.12453,1.12323,1.12389,1346.3101,True
'2013-12-20T11:00:00',1.12354,1.12454,1.12323,1.12406,1357.97,1.12393,1.12496,1.12366,1.12452,1386.8,False
'2013-12-20T12:00:00',1.12405,1.12464,1.12349,1.12368,870.61,1.12446,1.12499,1.12399,1.12411,874.74,False
'2013-12-20T13:00:00',1.12367,1.12396,1.12261,1.1237,1363.3,1.1241,1.12438,1.12303,1.12404,1431.4,True
'2013-12-20T14:00:00',1.12368,1.12617,1.12213,1.12494,1929.47,1.12407,1.12646,1.12331,1.12533,1888.28,True
'2013-12-20T15:00:00',1.12493,1.1283,1.12463,1.12727,2204.1299,1.12533,1.12887,1.12499,1.12778,2217.54,True
'2013-12-20T16:00:00',1.12719,1.12994,1.12627,1.12907,2666.77,1.12769,1.13035,1.12695,1.12951,2666.73,True
'2013-12-20T17:00:00',1.12907,1.13048,1.12831,1.12934,2731.8799,1.12948,1.13094,1.12882,1.12979,2478.96,True
'2013-12-20T18:00:00',1.12932,1.13029,1.12859,1.12978,1418.71,1.12973,1.13097,1.12913,1.13043,1448.49,False
'2013-12-20T19:00:00',1.12979,1.13024,1.12939,1.12966,1038.7,1.1304,1.13083,1.12992,1.13019,975.25,False
'2013-12-20T20:00:00',1.12966,1.13009,1.12908,1.12947,1182.89,1.13019,1.13063,1.12979,1.13005,1246.63,True
'2013-12-20T21:00:00',1.12944,1.13029,1.12864,1.12998,1337.27,1.13002,1.13137,1.12948,1.13054,1119.42,False
'2013-12-20T22:00:00',1.12998,1.13118,1.12806,1.12896,903.07,1.13051,1.13199,1.12964,1.12994,792.26,False
'2013-12-22T23:00:00',1.12896,1.12896,1.12896,1.12896,0.0,1.12994,1.12994,1.12994,1.12994,0.0,True
'2013-12-23T00:00:00',1.13018,1.13046,1.12837,1.13046,309.68,1.13204,1.13223,1.13006,1.13141,306.2,True
'2013-12-23T01:00:00',1.1305,1.13176,1.12977,1.13054,751.51,1.13151,1.13223,1.13064,1.13137,721.46,False
'2013-12-23T02:00:00',1.13072,1.13119,1.12982,1.13036,1060.4301,1.13139,1.13179,1.13044,1.13102,1023.99,False
'2013-12-23T03:00:00',1.13044,1.13077,1.12958,1.13017,1041.96,1.13105,1.13127,1.13012,1.1306,1055.1801,False
'2013-12-23T04:00:00',1.13016,1.13064,1.12971,1.12983,478.17,1.13063,1.13122,1.13019,1.13038,476.52,True
'2013-12-23T05:00:00',1.12975,1.13151,1.12938,1.13151,678.43,1.13024,1.13234,1.12983,1.13234,683.79,False
'2013-12-23T06:00:00',1.13144,1.13177,1.13064,1.13142,838.94,1.13225,1.13234,1.13125,1.13194,819.75,False
'2013-12-23T07:00:00',1.13141,1.13167,1.13081,1.13103,593.33,1.13194,1.13211,1.13137,1.13159,565.49,False
'2013-12-23T08:00:00',1.13117,1.13117,1.12987,1.13007,843.11,1.13164,1.13165,1.13043,1.13049,819.7,False
'2013-12-23T09:00:00',1.12999,1.13042,1.12906,1.12918,1553.33,1.13049,1.13099,1.12953,1.12977,1596.59,True
'2013-12-23T10:00:00',1.12909,1.13052,1.12896,1.13016,831.63,1.12958,1.13103,1.12946,1.13078,836.53,True
'2013-12-23T11:00:00',1.13019,1.13111,1.12972,1.13097,942.05,1.13079,1.13155,1.13031,1.13155,982.87,True
'2013-12-23T12:00:00',1.13085,1.13162,1.13034,1.13134,661.06,1.13144,1.13233,1.13084,1.13188,655.97,True
'2013-12-23T13:00:00',1.13134,1.13369,1.13114,1.13272,918.15,1.13188,1.13423,1.13165,1.13339,917.82,False
'2013-12-23T14:00:00',1.13268,1.13298,1.13158,1.13179,916.4,1.13331,1.13405,1.13225,1.13231,906.91,False
'2013-12-23T15:00:00',1.13176,1.13187,1.13003,1.13157,1310.96,1.13227,1.13241,1.13063,1.13217,1252.84,True
'2013-12-23T16:00:00',1.13161,1.13265,1.13047,1.13195,1392.66,1.1322,1.13314,1.13105,1.13249,1383.72,True
'2013-12-23T17:00:00',1.13195,1.13361,1.13076,1.13328,1298.33,1.13249,1.13426,1.13141,1.13394,1335.6801,False
'2013-12-23T18:00:00',1.1332,1.13349,1.13221,1.13272,866.09,1.1339,1.13431,1.13282,1.13352,867.45,False
'2013-12-23T19:00:00',1.1328,1.13327,1.13157,1.1322,663.62,1.13344,1.13394,1.1326,1.13294,678.08,False
'2013-12-23T20:00:00',1.13224,1.13277,1.13105,1.13213,805.84,1.13293,1.13372,1.13176,1.13278,829.33,True
'2013-12-23T21:00:00',1.1322,1.13296,1.13182,1.13274,742.79,1.13285,1.13367,1.13255,1.13326,755.77,False
'2013-12-23T22:00:00',1.13258,1.13258,1.13146,1.13216,467.98,1.13319,1.13358,1.13263,1.13291,488.14,False
'2013-12-23T23:00:00',1.13094,1.13119,1.13013,1.1303,99.54,1.1336,1.13399,1.13255,1.13255,98.43,True
'2013-12-24T00:00:00',1.1302,1.13194,1.1302,1.13154,357.94,1.13247,1.13304,1.13202,1.13231,361.79,False
'2013-12-24T01:00:00',1.13162,1.1318,1.12928,1.12966,786.19,1.13241,1.13253,1.12988,1.13008,792.18,False
'2013-12-24T02:00:00',1.12956,1.13027,1.1292,1.12937,955.82,1.13005,1.13077,1.1297,1.12973,959.87,True
'2013-12-24T03:00:00',1.12935,1.13047,1.12877,1.13024,628.47,1.12973,1.131,1.12933,1.1307,631.98,False
'2013-12-24T04:00:00',1.13019,1.13036,1.12897,1.12957,756.35,1.13066,1.13082,1.12948,1.13005,742.5,True
'2013-12-24T05:00:00',1.12954,1.13095,1.12929,1.13095,893.66,1.13005,1.13152,1.12981,1.13152,839.16,False
'2013-12-24T06:00:00',1.13089,1.13093,1.12924,1.12984,748.95,1.13152,1.13152,1.12974,1.13039,731.41,False
'2013-12-24T07:00:00',1.12984,1.12995,1.12896,1.12898,553.65,1.13039,1.13053,1.12944,1.12958,551.2,True
'2013-12-24T08:00:00',1.12899,1.12982,1.12889,1.12967,587.28,1.12954,1.13036,1.12944,1.13021,590.44,True
'2013-12-24T09:00:00',1.12966,1.12982,1.12916,1.12972,792.02,1.13019,1.13043,1.12978,1.13029,812.76,True
'2013-12-24T10:00:00',1.12976,1.13071,1.12916,1.13071,637.11,1.13026,1.13136,1.12996,1.13136,626.41,False
'2013-12-24T11:00:00',1.13064,1.13141,1.12944,1.12944,515.47,1.1313,1.13205,1.13048,1.13057,515.28,True
'2013-12-24T12:00:00',1.12939,1.13059,1.12916,1.13034,373.42,1.13067,1.13117,1.1298,1.13093,380.2,True
'2013-12-24T13:00:00',1.13032,1.13126,1.13002,1.13103,578.46,1.13102,1.13247,1.13068,1.13247,695.78,False
'2013-12-24T14:00:00',1.13104,1.13147,1.13036,1.13107,882.76,1.13248,1.13311,1.13154,1.13166,928.89,False
'2013-12-24T15:00:00',1.13115,1.13157,1.12912,1.12936,550.05,1.13174,1.13225,1.13106,1.13177,559.87,True
'2013-12-24T16:00:00',1.12934,1.13204,1.12934,1.13186,340.08,1.13191,1.13255,1.1306,1.13247,336.63,False
'2013-12-24T17:00:00',1.13192,1.132,1.13111,1.13111,629.53,1.13248,1.13262,1.13164,1.13164,613.37,True
'2013-12-24T18:00:00',1.13102,1.13195,1.13076,1.13183,631.47,1.13161,1.13284,1.13137,1.13284,633.89,True
'2013-12-24T19:00:00',1.13179,1.13192,1.13152,1.13179,350.44,1.13309,1.13394,1.13274,1.13311,408.59,True
'2013-12-24T20:00:00',1.13178,1.1318,1.13146,1.13155,314.47,1.13299,1.1337,1.13285,1.13368,297.67,False
'2013-12-24T21:00:00',1.13155,1.13181,1.13004,1.13105,100.52,1.13368,1.13412,1.13229,1.13338,98.86,False
'2013-12-24T22:00:00',1.13105,1.13105,1.13105,1.13105,0.0,1.13338,1.13338,1.13338,1.13338,0.0,False
'2013-12-24T23:00:00',1.13105,1.13105,1.13105,1.13105,0.0,1.13338,1.13338,1.13338,1.13338,0.0,False
'2013-12-25T00:00:00',1.13105,1.13105,1.13105,1.13105,0.0,1.13338,1.13338,1.13338,1.13338,0.0,False
'2013-12-25T01:00:00',1.12919,1.13044,1.12855,1.12949,104.0,1.13153,1.13313,1.13136,1.13193,104.0,True
'2013-12-25T02:00:00',1.12957,1.13103,1.12943,1.13031,139.03,1.13193,1.13245,1.13161,1.13194,127.26,False
'2013-12-25T03:00:00',1.13037,1.13049,1.12898,1.12977,150.02,1.13183,1.13233,1.13078,1.13231,149.51,False
'2013-12-25T04:00:00',1.12979,1.1298,1.12954,1.12968,20.0,1.13217,1.1325,1.13179,1.13248,20.0,False
'2013-12-25T05:00:00',1.12908,1.12934,1.12905,1.12922,14.0,1.1322,1.13233,1.13185,1.13233,14.0,False
'2013-12-25T06:00:00',1.12922,1.12922,1.12922,1.12922,0.0,1.13233,1.13233,1.13233,1.13233,0.0,True
'2013-12-25T07:00:00',1.12881,1.1293,1.12797,1.12921,54.0,1.13114,1.13245,1.13063,1.13245,54.0,True
'2013-12-25T08:00:00',1.12929,1.13063,1.12891,1.13001,81.25,1.13229,1.13309,1.13077,1.13277,79.39,False
'2013-12-25T09:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T10:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T11:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T12:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T13:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T14:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T15:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T16:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T17:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T18:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T19:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T20:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T21:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T22:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-25T23:00:00',1.13001,1.13001,1.13001,1.13001,0.0,1.13277,1.13277,1.13277,1.13277,0.0,False
'2013-12-26T00:00:00',1.12907,1.12947,1.12886,1.12913,11.76,1.13043,1.13064,1.13036,1.13036,13.0,True
'2013-12-26T01:00:00',1.12913,1.13036,1.12846,1.12975,268.71,1.13036,1.1313,1.12979,1.13025,257.58,False
'2013-12-26T02:00:00',1.12959,1.12974,1.12638,1.12764,631.77,1.13021,1.13026,1.12739,1.1286,620.96,False
'2013-12-26T03:00:00',1.12766,1.12849,1.12691,1.12705,429.65,1.12861,1.12924,1.1275,1.12765,441.23,True
'2013-12-26T04:00:00',1.12716,1.12797,1.127,1.12769,260.05,1.12778,1.12864,1.12743,1.12837,272.4,False
'2013-12-26T05:00:00',1.1277,1.12777,1.12677,1.1272,189.37,1.12845,1.12845,1.12763,1.12792,179.46,False
'2013-12-26T06:00:00',1.12714,1.12737,1.12676,1.12676,187.79,1.12801,1.12838,1.12733,1.12751,185.25,False
'2013-12-26T07:00:00',1.12676,1.12724,1.12582,1.12596,416.34,1.12743,1.12857,1.12693,1.12744,402.19,False
'2013-12-26T08:00:00',1.12597,1.12697,1.12516,1.12516,442.86,1.1274,1.1283,1.12592,1.12653,440.71,True
'2013-12-26T09:00:00',1.12516,1.12645,1.12516,1.12594,340.76,1.12648,1.12819,1.12624,1.12684,348.69,True
'2013-12-26T10:00:00',1.12607,1.12726,1.12576,1.127,288.12,1.12693,1.12854,1.12673,1.12793,289.06,False
'2013-12-26T11:00:00',1.12719,1.1272,1.1255,1.12617,108.52,1.12799,1.12814,1.12744,1.12745,109.58,True
'2013-12-26T12:00:00',1.12617,1.12683,1.12576,1.12683,238.7,1.12734,1.12796,1.12694,1.12731,240.51,True
'2013-12-26T13:00:00',1.12671,1.12704,1.12647,1.12699,286.05,1.12727,1.12776,1.12718,1.12761,288.45,False
'2013-12-26T14:00:00',1.12696,1.12727,1.12637,1.1268,544.34,1.12762,1.12852,1.12704,1.12759,547.8,False
'2013-12-26T15:00:00',1.1268,1.1271,1.12636,1.12677,440.08,1.1277,1.12774,1.127,1.12736,450.84,True
'2013-12-26T16:00:00',1.12677,1.12704,1.12607,1.12699,547.94,1.1274,1.12774,1.12671,1.12766,571.17,True
'2013-12-26T17:00:00',1.12699,1.12733,1.12676,1.12706,677.39,1.12771,1.12812,1.12741,1.12774,720.74,True
'2013-12-26T18:00:00',1.12706,1.12748,1.12696,1.12727,485.99,1.12774,1.12833,1.12759,1.12812,509.66,True
'2013-12-26T19:00:00',1.12737,1.12763,1.12714,1.12725,236.94,1.12803,1.1284,1.12789,1.12826,237.18,True
'2013-12-26T20:00:00',1.12723,1.12834,1.12718,1.12806,270.84,1.12828,1.12907,1.12801,1.12899,279.18,True
'2013-12-26T21:00:00',1.12806,1.12923,1.12777,1.12884,327.25,1.12896,1.12986,1.12864,1.12942,330.75,False
'2013-12-26T22:00:00',1.12928,1.12936,1.12797,1.12865,310.81,1.12963,1.13054,1.12903,1.12939,301.4,False
'2013-12-26T23:00:00',1.12865,1.12876,1.12654,1.12666,360.53,1.12977,1.13044,1.12758,1.12766,386.21,True
'2013-12-27T00:00:00',1.12672,1.12855,1.12672,1.12738,365.86,1.1279,1.1295,1.1279,1.12831,365.43,True
'2013-12-27T01:00:00',1.12752,1.12841,1.12716,1.12769,1076.0699,1.12824,1.12896,1.1279,1.12823,1076.53,False
'2013-12-27T02:00:00',1.12769,1.12786,1.12638,1.12659,956.52,1.12823,1.12842,1.12702,1.12719,967.48,False
'2013-12-27T03:00:00',1.1266,1.12667,1.12554,1.12588,752.2,1.12719,1.12719,1.12609,1.1265,750.51,False
'2013-12-27T04:00:00',1.12588,1.12647,1.12556,1.12572,645.25,1.1265,1.12698,1.12603,1.12631,641.99,True
'2013-12-27T05:00:00',1.12581,1.12836,1.12576,1.12836,767.41,1.12634,1.12894,1.12634,1.12894,761.24,False
'2013-12-27T06:00:00',1.12836,1.12883,1.12728,1.12752,1131.6899,1.12894,1.1294,1.12784,1.12802,1134.1,True
'2013-12-27T07:00:00',1.12745,1.12926,1.12723,1.12896,1065.46,1.12797,1.12972,1.12769,1.12949,1063.27,True
'2013-12-27T08:00:00',1.12895,1.13076,1.12886,1.13034,1346.65,1.12946,1.13121,1.12935,1.13086,1353.72,False
'2013-12-27T09:00:00',1.13036,1.13049,1.12891,1.13004,1306.98,1.13086,1.13099,1.12945,1.13072,1278.1,False
'2013-12-27T10:00:00',1.12994,1.13011,1.12916,1.12916,564.39,1.13072,1.13077,1.12986,1.12986,549.52,True
'2013-12-27T11:00:00',1.12917,1.12956,1.12827,1.12945,498.15,1.12986,1.1302,1.12891,1.12998,503.42,False
'2013-12-27T12:00:00',1.12938,1.12983,1.12777,1.12838,1190.04,1.12993,1.13031,1.12858,1.12912,1173.12,True
'2013-12-27T13:00:00',1.12838,1.1297,1.1282,1.1288,1224.16,1.12912,1.13034,1.12886,1.1293,1240.1,True
'2013-12-27T14:00:00',1.12868,1.12947,1.12793,1.129,1278.48,1.12926,1.12993,1.12875,1.12952,1272.83,False
'2013-12-27T15:00:00',1.12908,1.12921,1.12749,1.12853,1266.53,1.12953,1.12978,1.12798,1.12907,1267.39,False
'2013-12-27T16:00:00',1.12855,1.12887,1.12528,1.12571,1756.83,1.12913,1.12949,1.12577,1.12616,1809.92,True
'2013-12-27T17:00:00',1.12571,1.12725,1.12544,1.12611,1597.72,1.12616,1.12777,1.1261,1.12687,1688.77,True
'2013-12-27T18:00:00',1.12607,1.12657,1.12581,1.12617,679.44,1.12686,1.12714,1.12644,1.12686,682.21,False
'2013-12-27T19:00:00',1.12617,1.12623,1.12433,1.12433,443.99,1.12686,1.12687,1.12498,1.12498,439.52,True
'2013-12-27T20:00:00',1.12424,1.12514,1.12396,1.12432,653.06,1.12494,1.12575,1.12468,1.12504,643.88,True
'2013-12-27T21:00:00',1.12433,1.12506,1.1243,1.12503,787.35,1.12503,1.12585,1.12502,1.12553,693.63,False
'2013-12-27T22:00:00',1.12505,1.12527,1.12397,1.12427,435.75,1.12553,1.12624,1.12519,1.12623,431.11,False
'2013-12-29T23:00:00',1.12441,1.12488,1.12247,1.12285,298.69,1.12535,1.12598,1.12391,1.12415,301.68,True
'2013-12-30T00:00:00',1.12277,1.12407,1.12252,1.12381,644.61,1.12411,1.1251,1.12365,1.12435,632.25,False
'2013-12-30T01:00:00',1.12381,1.12465,1.12254,1.12309,925.54,1.12433,1.12515,1.12314,1.12355,936.75,False
'2013-12-30T02:00:00',1.1231,1.12397,1.12125,1.12231,1040.0601,1.12364,1.12439,1.12174,1.12278,1054.77,True
'2013-12-30T03:00:00',1.12231,1.12304,1.12179,1.12274,1135.42,1.1228,1.12363,1.12232,1.12321,1174.58,True
'2013-12-30T04:00:00',1.1227,1.12397,1.12236,1.12397,720.8,1.12327,1.12445,1.12283,1.12445,700.97,True
'2013-12-30T05:00:00',1.12396,1.1241,1.1228,1.1241,797.49,1.12445,1.12454,1.12333,1.12454,787.8,False
'2013-12-30T06:00:00',1.12416,1.12416,1.12235,1.12258,1023.51,1.12459,1.12459,1.12273,1.12304,1004.64,False
'2013-12-30T07:00:00',1.12265,1.12274,1.12155,1.12213,889.78,1.1231,1.12318,1.12201,1.12254,903.38,True
'2013-12-30T08:00:00',1.12215,1.12265,1.1218,1.12246,813.4,1.12261,1.12312,1.12227,1.12289,817.25,True
'2013-12-30T09:00:00',1.12246,1.12343,1.12197,1.12338,901.99,1.12294,1.12387,1.12249,1.12382,907.46,True
'2013-12-30T10:00:00',1.1233,1.12471,1.12282,1.12465,782.39,1.12377,1.1253,1.12323,1.12518,788.26,True
'2013-12-30T11:00:00',1.12453,1.12608,1.12427,1.12586,699.0,1.12504,1.12665,1.12475,1.12665,706.05,False
'2013-12-30T12:00:00',1.12585,1.12663,1.12504,1.12504,564.26,1.12652,1.12707,1.12544,1.12544,568.47,True
'2013-12-30T13:00:00',1.12504,1.12574,1.12484,1.12514,515.76,1.12555,1.12634,1.12539,1.12557,522.64,True
'2013-12-30T14:00:00',1.12514,1.12739,1.12514,1.12648,819.49,1.12563,1.128,1.12559,1.12722,840.64,True
'2013-12-30T15:00:00',1.12648,1.1278,1.12616,1.12657,887.1,1.12724,1.12847,1.12686,1.12798,882.62,True
'2013-12-30T16:00:00',1.12729,1.12896,1.12726,1.12881,1619.21,1.12778,1.1295,1.12771,1.1295,1624.88,True
'2013-12-30T17:00:00',1.12891,1.13117,1.12887,1.13018,2029.16,1.12952,1.1317,1.12949,1.13071,2117.97,False
'2013-12-30T18:00:00',1.13022,1.13056,1.12956,1.12978,804.59,1.13072,1.13124,1.1301,1.13053,759.32,True
'2013-12-30T19:00:00',1.12978,1.13067,1.12967,1.1299,353.75,1.13044,1.13136,1.13043,1.13083,337.61,False
'2013-12-30T20:00:00',1.1298,1.1298,1.12846,1.12901,226.9,1.1307,1.1307,1.12943,1.12964,241.39,False
'2013-12-30T21:00:00',1.12907,1.12908,1.12852,1.12887,314.79,1.12964,1.12993,1.12902,1.12939,315.94,False
'2013-12-30T22:00:00',1.1288,1.12891,1.12814,1.12829,251.81,1.12931,1.12969,1.1289,1.1289,273.44,False
'2013-12-30T23:00:00',1.12829,1.12858,1.12742,1.12758,307.7,1.1289,1.12964,1.12851,1.12879,313.75,True
'2013-12-31T00:00:00',1.12749,1.13021,1.12747,1.13018,441.01,1.12884,1.13136,1.12884,1.13135,448.66,False
'2013-12-31T01:00:00',1.13029,1.13064,1.12884,1.12888,377.37,1.13138,1.13161,1.12934,1.12964,379.77,True
'2013-12-31T02:00:00',1.12888,1.13008,1.1286,1.13004,423.71,1.12964,1.13073,1.12908,1.13066,433.19,False
'2013-12-31T03:00:00',1.13006,1.13017,1.12888,1.12926,680.72,1.1307,1.13071,1.12959,1.12973,699.8,True
'2013-12-31T04:00:00',1.12922,1.12956,1.12829,1.12938,561.35,1.12971,1.12994,1.12884,1.12994,593.14,True
'2013-12-31T05:00:00',1.12938,1.13202,1.12916,1.13202,715.9,1.12994,1.13271,1.12973,1.13266,724.92,False
'2013-12-31T06:00:00',1.13196,1.132,1.12996,1.13048,584.99,1.13263,1.13267,1.13054,1.13094,572.58,False
'2013-12-31T07:00:00',1.13048,1.13068,1.1287,1.1293,473.56,1.13098,1.13116,1.12927,1.12984,480.48,False
'2013-12-31T08:00:00',1.12937,1.12987,1.12749,1.1277,878.1,1.12984,1.13026,1.12805,1.12805,903.76,True
'2013-12-31T09:00:00',1.1277,1.12917,1.12721,1.12773,1035.92,1.12804,1.12964,1.12766,1.12832,1057.49,False
'2013-12-31T10:00:00',1.12777,1.12887,1.12676,1.12758,765.59,1.12833,1.12925,1.12736,1.12809,784.11,False
'2013-12-31T11:00:00',1.12759,1.1282,1.12705,1.12757,649.63,1.12812,1.12874,1.12754,1.12795,641.4,True
'2013-12-31T12:00:00',1.12757,1.12941,1.12684,1.1294,974.55,1.12803,1.12981,1.12734,1.1298,1020.91,False
'2013-12-31T13:00:00',1.12936,1.12987,1.12798,1.12886,821.59,1.1298,1.13034,1.12859,1.12932,849.79,True
'2013-12-31T14:00:00',1.12888,1.12986,1.12747,1.12905,1346.36,1.12932,1.13029,1.12793,1.12964,1436.27,True
'2013-12-31T15:00:00',1.12911,1.12997,1.12834,1.12934,1170.47,1.12965,1.13107,1.12888,1.13102,1152.16,False
'2013-12-31T16:00:00',1.12928,1.13048,1.12847,1.12897,1890.6899,1.13098,1.13119,1.1291,1.12973,1735.03,False
'2013-12-31T17:00:00',1.12907,1.12984,1.12662,1.12674,1285.26,1.12975,1.13026,1.1272,1.12732,1244.12,False
'2013-12-31T18:00:00',1.12677,1.12788,1.12617,1.12668,752.28,1.12734,1.12844,1.12664,1.12724,926.22,True
'2013-12-31T19:00:00',1.12669,1.12747,1.12591,1.12731,794.57,1.12732,1.12804,1.12651,1.12783,894.84,False
'2013-12-31T20:00:00',1.12736,1.12777,1.12663,1.12695,490.4,1.12791,1.12835,1.12753,1.12797,471.53,False
'2013-12-31T21:00:00',1.12695,1.12707,1.12531,1.12636,427.75,1.12797,1.12816,1.12651,1.12746,409.16,True
'2013-12-31T22:00:00',1.12648,1.12669,1.12511,1.12645,74.41,1.12746,1.12881,1.12677,1.12881,76.64,False
'2013-12-31T23:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T00:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T01:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T02:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T03:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T04:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T05:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T06:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T07:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T08:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T09:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T10:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T11:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T12:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T13:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T14:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T15:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T16:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T17:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T18:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T19:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T20:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T21:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T22:00:00',1.12645,1.12645,1.12645,1.12645,0.0,1.12881,1.12881,1.12881,1.12881,0.0,False
'2014-01-01T23:00:00',1.12227,1.12316,1.12137,1.12281,390.41,1.12373,1.12489,1.12311,1.12399,405.6,False
'2014-01-02T00:00:00',1.12269,1.12414,1.122,1.122,584.34,1.12386,1.12521,1.12343,1.12521,613.84,True
'2014-01-02T01:00:00',1.12278,1.12589,1.12238,1.1255,758.37,1.12497,1.12655,1.12421,1.12602,744.99,True
'2014-01-02T02:00:00',1.12551,1.12706,1.12416,1.12644,1174.39,1.12604,1.1289,1.12544,1.12695,1171.3199,True
'2014-01-02T03:00:00',1.12643,1.12767,1.12547,1.12737,851.25,1.12693,1.12813,1.12612,1.12789,901.39,True
'2014-01-02T04:00:00',1.12736,1.12815,1.126,1.12773,938.57,1.12789,1.12876,1.12716,1.12826,888.84,False
'2014-01-02T05:00:00',1.1278,1.12854,1.12726,1.12726,752.84,1.1283,1.12944,1.12783,1.12783,753.75,True
'2014-01-02T06:00:00',1.12727,1.12837,1.12678,1.12763,656.21,1.12794,1.12888,1.12745,1.12833,716.72,True
'2014-01-02T07:00:00',1.12764,1.12829,1.12748,1.1279,564.18,1.12825,1.1288,1.12804,1.12844,573.68,False
'2014-01-02T08:00:00',1.12787,1.128,1.12545,1.1258,1758.9399,1.12843,1.12895,1.12613,1.12643,1888.67,False
'2014-01-02T09:00:00',1.12596,1.12714,1.12519,1.12566,2325.28,1.12643,1.1277,1.12581,1.12613,2620.54,True
'2014-01-02T10:00:00',1.12566,1.12698,1.12517,1.12667,1730.97,1.12609,1.12764,1.12572,1.1272,1798.78,False
'2014-01-02T11:00:00',1.12669,1.12679,1.12298,1.12349,2212.4099,1.1272,1.12753,1.12346,1.12395,2482.78,False
'2014-01-02T12:00:00',1.12351,1.12397,1.12177,1.12281,2212.0601,1.124,1.12449,1.12234,1.12318,2267.3101,False
'2014-01-02T13:00:00',1.12277,1.12297,1.12165,1.12278,2009.3199,1.12316,1.12346,1.12201,1.12319,1967.76,True
'2014-01-02T14:00:00',1.12276,1.12434,1.12236,1.12402,1849.83,1.12314,1.12476,1.12283,1.12464,2036.59,True
'2014-01-02T15:00:00',1.12404,1.1296,1.12397,1.12881,3213.72,1.12458,1.13042,1.12451,1.13032,3254.53,True
'2014-01-02T16:00:00',1.12881,1.13256,1.12811,1.13107,3161.95,1.13043,1.13339,1.12867,1.13149,3329.05,False
'2014-01-02T17:00:00',1.13106,1.13116,1.12962,1.13004,1953.91,1.13148,1.13156,1.13004,1.13045,2092.6499,False
'2014-01-02T18:00:00',1.13,1.13025,1.1288,1.12904,1020.65,1.13049,1.13072,1.12945,1.12967,1117.7,True
'2014-01-02T19:00:00',1.12899,1.12989,1.12855,1.12977,701.91,1.12958,1.1305,1.12922,1.13041,734.39,False
'2014-01-02T20:00:00',1.12985,1.12996,1.12857,1.12867,941.96,1.13044,1.13052,1.12923,1.12932,1049.76,False
'2014-01-02T21:00:00',1.12867,1.12919,1.12801,1.12867,755.22,1.12932,1.12983,1.12872,1.12925,833.36,True
'2014-01-02T22:00:00',1.12868,1.1292,1.12809,1.12887,717.93,1.12924,1.13009,1.1288,1.12954,860.96,False
'2014-01-02T23:00:00',1.12858,1.12869,1.12734,1.12765,339.05,1.12967,1.12991,1.12827,1.12863,368.63,True
'2014-01-03T00:00:00',1.12767,1.12835,1.12735,1.12835,385.69,1.12864,1.12889,1.12802,1.12864,398.53,False
'2014-01-03T01:00:00',1.12835,1.12947,1.12752,1.12752,939.51,1.12863,1.12993,1.12816,1.12816,950.08,True
'2014-01-03T02:00:00',1.1275,1.12837,1.12686,1.12808,1585.01,1.12807,1.12877,1.12731,1.12852,1576.75,True
'2014-01-03T03:00:00',1.12808,1.13088,1.12759,1.13018,1767.61,1.12854,1.13135,1.12814,1.13063,1756.75,True
'2014-01-03T04:00:00',1.13013,1.1334,1.12977,1.13264,1516.49,1.13054,1.13393,1.13024,1.1332,1514.47,True
'2014-01-03T05:00:00',1.13271,1.13717,1.13249,1.137,1479.9399,1.13327,1.13792,1.13304,1.13749,1491.64,False
'2014-01-03T06:00:00',1.13707,1.13892,1.13682,1.13685,1310.0699,1.13755,1.13941,1.13734,1.13743,1318.92,False
'2014-01-03T07:00:00',1.13683,1.13795,1.13557,1.1361,1154.66,1.13741,1.13837,1.13604,1.13654,1158.98,True
'2014-01-03T08:00:00',1.1361,1.13801,1.13595,1.13657,1545.9301,1.13657,1.13844,1.13643,1.13697,1541.64,True
'2014-01-03T09:00:00',1.13648,1.13867,1.13646,1.1369,2468.3899,1.13693,1.1391,1.13693,1.13745,2456.24,True
'2014-01-03T10:00:00',1.13686,1.13876,1.13669,1.13821,1542.95,1.13736,1.13925,1.13713,1.13865,1547.4399,True
'2014-01-03T11:00:00',1.13827,1.13906,1.13799,1.13842,1457.6801,1.13867,1.13953,1.13834,1.13881,1450.47,False
'2014-01-03T12:00:00',1.13842,1.13897,1.13574,1.13626,1594.5699,1.13882,1.1395,1.13615,1.13668,1615.67,True
'2014-01-03T13:00:00',1.13626,1.13794,1.13612,1.13717,1702.38,1.13669,1.13831,1.13654,1.13754,1740.34,True
'2014-01-03T14:00:00',1.13719,1.13855,1.13687,1.13813,1957.5699,1.13757,1.13894,1.13722,1.13857,2003.3,True
'2014-01-03T15:00:00',1.13806,1.13837,1.13707,1.13816,2240.3899,1.13855,1.13885,1.1375,1.13864,2335.8899,False
'2014-01-03T16:00:00',1.13816,1.13943,1.13678,1.13692,2488.51,1.13865,1.1399,1.13718,1.13731,2481.0901,False
'2014-01-03T17:00:00',1.13695,1.13725,1.1357,1.13625,2340.9199,1.13732,1.13783,1.13614,1.13677,2300.1499,True
'2014-01-03T18:00:00',1.13625,1.13698,1.13572,1.13673,1348.5,1.13677,1.13751,1.13626,1.13724,1351.6899,False
'2014-01-03T19:00:00',1.13679,1.13698,1.13537,1.13588,853.91,1.13729,1.13747,1.136,1.13642,846.93,True
'2014-01-03T20:00:00',1.13588,1.13662,1.13547,1.13602,933.48,1.13642,1.13723,1.13594,1.1366,876.9,False
'2014-01-03T21:00:00',1.136,1.13604,1.13143,1.13174,1156.29,1.13663,1.13664,1.13203,1.13235,1124.9399,True
'2014-01-03T22:00:00',1.13172,1.13367,1.13172,1.13277,579.55,1.13235,1.13468,1.13235,1.13418,492.44,True
'2014-01-05T23:00:00',1.13449,1.13498,1.13311,1.13311,254.67,1.13569,1.13617,1.13425,1.13425,253.66,True
'2014-01-06T00:00:00',1.13323,1.1355,1.13283,1.13519,664.91,1.13433,1.13614,1.13392,1.13606,663.13,True
'2014-01-06T01:00:00',1.13521,1.13844,1.13498,1.13801,1729.72,1.13608,1.13884,1.13573,1.13841,1656.9301,False
'2014-01-06T02:00:00',1.13802,1.13936,1.13682,1.13747,2015.62,1.1384,1.13998,1.13721,1.13785,2002.01,False
'2014-01-06T03:00:00',1.13745,1.13779,1.13569,1.1364,1556.02,1.13783,1.13822,1.13605,1.13676,1561.89,False
'2014-01-06T04:00:00',1.13644,1.13648,1.13461,1.13522,1025.75,1.13681,1.13681,1.13496,1.13559,1034.99,True
'2014-01-06T05:00:00',1.13523,1.13634,1.13487,1.13552,807.43,1.13559,1.13668,1.13528,1.13587,846.26,False
'2014-01-06T06:00:00',1.13558,1.1367,1.13508,1.1351,765.91,1.13595,1.13713,1.13544,1.13547,763.09,True
'2014-01-06T07:00:00',1.1351,1.13638,1.13498,1.13624,982.88,1.13549,1.13674,1.13533,1.13664,975.63,True
'2014-01-06T08:00:00',1.13621,1.13812,1.13514,1.13657,1669.21,1.13671,1.13854,1.13551,1.13697,1662.87,False
'2014-01-06T09:00:00',1.13657,1.13657,1.13471,1.13547,1878.45,1.13697,1.13697,1.13513,1.13583,1858.5601,False
'2014-01-06T10:00:00',1.13544,1.13558,1.13352,1.13536,1633.74,1.13583,1.13601,1.13397,1.13581,1542.48,True
'2014-01-06T11:00:00',1.13541,1.13646,1.13506,1.13636,1173.83,1.13581,1.13693,1.13553,1.13679,1159.97,False
'2014-01-06T12:00:00',1.13637,1.13647,1.13446,1.13478,1065.95,1.13679,1.13687,1.13484,1.13513,1138.58,True
'2014-01-06T13:00:00',1.13477,1.1357,1.1338,1.1349,1209.79,1.13513,1.13604,1.1342,1.13541,1226.8101,False
'2014-01-06T14:00:00',1.13491,1.13511,1.13388,1.13459,1151.13,1.13534,1.13565,1.13422,1.13503,1159.71,False
'2014-01-06T15:00:00',1.13458,1.13501,1.13245,1.13255,1342.8199,1.13497,1.13544,1.13414,1.13484,1354.86,True
'2014-01-06T16:00:00',1.13268,1.13618,1.13253,1.13601,2526.77,1.13526,1.1366,1.13377,1.13646,2573.1201,False
'2014-01-06T17:00:00',1.13597,1.13619,1.13465,1.13587,1644.73,1.1364,1.13661,1.13501,1.13624,1798.05,True
'2014-01-06T18:00:00',1.13582,1.13703,1.13548,1.13629,1380.51,1.13623,1.13751,1.13596,1.13683,1448.34,True
'2014-01-06T19:00:00',1.13628,1.13707,1.13588,1.13697,917.8,1.13682,1.13779,1.13643,1.13768,1156.37,False
'2014-01-06T20:00:00',1.13687,1.13689,1.13618,1.1362,487.72,1.13769,1.13773,1.1369,1.13708,513.83,True
'2014-01-06T21:00:00',1.13625,1.13708,1.13556,1.1367,347.09,1.13708,1.13761,1.13617,1.13726,329.71,False
'2014-01-06T22:00:00',1.13665,1.13687,1.13582,1.13664,314.2,1.13718,1.13752,1.13658,1.13734,323.16,False
'2014-01-06T23:00:00',1.13651,1.13665,1.13533,1.13638,241.94,1.13747,1.13757,1.13673,1.13724,235.72,False
'2014-01-07T00:00:00',1.13636,1.1374,1.13583,1.13644,608.04,1.13718,1.13819,1.13634,1.137,603.58,False
'2014-01-07T01:00:00',1.13644,1.13674,1.13248,1.13459,1558.02,1.137,1.13785,1.1332,1.13502,1554.66,False
'2014-01-07T02:00:00',1.13457,1.13543,1.13257,1.13288,1463.36,1.13499,1.13593,1.13309,1.13329,1491.79,True
'2014-01-07T03:00:00',1.13286,1.13428,1.13249,1.13402,829.19,1.13326,1.13472,1.13293,1.13445,843.12,False
'2014-01-07T04:00:00',1.13401,1.13487,1.133,1.13333,1192.51,1.13443,1.13524,1.13343,1.13377,1200.29,False
'2014-01-07T05:00:00',1.13334,1.13394,1.13227,1.13256,1014.54,1.1338,1.13443,1.13273,1.13314,1033.5699,True
'2014-01-07T06:00:00',1.13276,1.13402,1.13221,1.13359,1582.6,1.13319,1.13446,1.13273,1.134,1579.42,True
'2014-01-07T07:00:00',1.13361,1.1346,1.13327,1.13382,1242.38,1.13401,1.13501,1.13379,1.13432,1266.91,True
'2014-01-07T08:00:00',1.13374,1.13521,1.13374,1.13442,1306.9399,1.13425,1.13563,1.13425,1.1348,1315.0,True
'2014-01-07T09:00:00',1.13442,1.13544,1.13412,1.13459,1598.33,1.13483,1.1358,1.13455,1.13518,1629.58,False
'2014-01-07T10:00:00',1.13459,1.13486,1.13296,1.13376,1762.91,1.13518,1.1353,1.1333,1.13415,1799.36,False
'2014-01-07T11:00:00',1.13375,1.13389,1.13276,1.13335,1450.5,1.13416,1.13432,1.1331,1.13366,1419.59,True
'2014-01-07T12:00:00',1.13334,1.13432,1.13286,1.13356,1419.26,1.13366,1.13464,1.13323,1.13408,1404.64,True
'2014-01-07T13:00:00',1.13346,1.13548,1.13346,1.13406,1807.61,1.13403,1.13584,1.13403,1.13441,1727.39,False
'2014-01-07T14:00:00',1.13406,1.13432,1.13246,1.13266,1770.3199,1.13441,1.13479,1.1329,1.13312,1856.62,True
'2014-01-07T15:00:00',1.13267,1.13397,1.13215,1.13326,1848.9399,1.13308,1.13446,1.13251,1.13366,1940.14,True
'2014-01-07T16:00:00',1.13326,1.13377,1.1309,1.13365,2766.01,1.13366,1.13407,1.13129,1.13403,2808.0801,True
'2014-01-07T17:00:00',1.13361,1.13467,1.13296,1.13403,1877.64,1.13396,1.13517,1.13343,1.13446,1945.63,True
'2014-01-07T18:00:00',1.13403,1.13537,1.13387,1.13406,1256.9301,1.13446,1.13586,1.1343,1.13457,1275.29,False
'2014-01-07T19:00:00',1.13403,1.13478,1.13352,1.13388,598.12,1.13455,1.13543,1.13416,1.13442,598.69,False
'2014-01-07T20:00:00',1.13389,1.13406,1.13302,1.13379,603.21,1.13442,1.13458,1.13372,1.13433,601.59,False
'2014-01-07T21:00:00',1.13381,1.13427,1.13336,1.13361,598.18,1.13432,1.13486,1.13383,1.13404,615.16,True
'2014-01-07T22:00:00',1.13361,1.13492,1.13328,1.13449,821.27,1.13401,1.13564,1.13369,1.13511,773.35,False
'2014-01-07T23:00:00',1.13425,1.13507,1.13217,1.13257,477.53,1.13527,1.13586,1.13296,1.13323,483.21,True
'2014-01-08T00:00:00',1.13227,1.13416,1.13227,1.13375,746.02,1.13311,1.13457,1.13311,1.13415,742.25,True
'2014-01-08T01:00:00',1.1337,1.13456,1.13323,1.13437,1662.64,1.13415,1.13504,1.13367,1.13489,1631.9301,False
'2014-01-08T02:00:00',1.1344,1.13516,1.13342,1.13417,1507.89,1.13489,1.13556,1.13384,1.13459,1482.9399,False
'2014-01-08T03:00:00',1.13405,1.13437,1.13308,1.13399,1169.53,1.13449,1.1348,1.13353,1.13454,1148.25,False
'2014-01-08T04:00:00',1.13402,1.13444,1.13305,1.13375,1037.12,1.13454,1.13496,1.13353,1.13413,1052.58,True
'2014-01-08T05:00:00',1.13375,1.13511,1.13366,1.13393,968.99,1.13414,1.13553,1.13405,1.13433,962.08,False
'2014-01-08T06:00:00',1.13395,1.13451,1.13338,1.13365,828.06,1.13434,1.13498,1.13374,1.13413,814.7,True
'2014-01-08T07:00:00',1.13372,1.13477,1.13346,1.13396,1176.3101,1.13413,1.1353,1.13388,1.13434,1156.53,False
'2014-01-08T08:00:00',1.13396,1.1345,1.13312,1.13335,1374.55,1.13435,1.13489,1.13347,1.13377,1358.05,False
'2014-01-08T09:00:00',1.13335,1.13407,1.13263,1.13325,1809.47,1.13375,1.13444,1.13297,1.13361,1694.17,True
'2014-01-08T10:00:00',1.13325,1.13377,1.13257,1.1337,1317.03,1.13362,1.13418,1.13294,1.13407,1273.0,True
'2014-01-08T11:00:00',1.13366,1.13407,1.1326,1.13397,1704.04,1.13407,1.13443,1.13303,1.13438,1745.3101,False
'2014-01-08T12:00:00',1.13395,1.13429,1.13274,1.13336,1030.46,1.13429,1.13464,1.13311,1.13381,1038.74,True
'2014-01-08T13:00:00',1.13336,1.13457,1.13308,1.13424,994.08,1.13381,1.13503,1.13366,1.13474,1005.46,True
'2014-01-08T14:00:00',1.13423,1.13497,1.13243,1.13476,2589.25,1.13473,1.13565,1.13283,1.13519,2627.3799,True
'2014-01-08T15:00:00',1.13476,1.1366,1.13398,1.13617,1834.2,1.13519,1.13709,1.13463,1.13666,1830.9,False
'2014-01-08T16:00:00',1.13615,1.13718,1.13455,1.13468,2124.6599,1.1366,1.13768,1.13488,1.13504,2072.02,False
'2014-01-08T17:00:00',1.13465,1.13499,1.13186,1.13273,2503.4399,1.13497,1.13543,1.13229,1.13321,2503.54,False
'2014-01-08T18:00:00',1.13276,1.13322,1.13133,1.13234,1459.89,1.13324,1.13366,1.13187,1.1329,1463.15,True
'2014-01-08T19:00:00',1.13233,1.13376,1.13163,1.13328,1014.84,1.13291,1.13468,1.13214,1.13468,1074.6899,True
'2014-01-08T20:00:00',1.13328,1.13442,1.13065,1.13354,2565.77,1.13462,1.13522,1.13246,1.13421,2462.47,True
'2014-01-08T21:00:00',1.13354,1.13463,1.13299,1.13456,1308.47,1.13418,1.13507,1.1338,1.13507,1201.22,False
'2014-01-08T22:00:00',1.13457,1.13475,1.1327,1.13345,919.19,1.13507,1.1357,1.13388,1.13404,807.17,False
'2014-01-08T23:00:00',1.13338,1.13352,1.13118,1.13181,852.4,1.13438,1.13438,1.13198,1.13263,820.05,False
'2014-01-09T00:00:00',1.13187,1.1323,1.13062,1.13154,546.48,1.13263,1.13299,1.13179,1.13218,532.41,True
'2014-01-09T01:00:00',1.13146,1.13321,1.1301,1.13272,1834.54,1.13218,1.13381,1.13073,1.13334,1916.51,False
'2014-01-09T02:00:00',1.13277,1.13397,1.13091,1.13168,1856.54,1.13335,1.13442,1.13139,1.13213,2044.75,False
'2014-01-09T03:00:00',1.13161,1.13161,1.12807,1.12963,1921.21,1.13209,1.13209,1.12871,1.13006,2081.6299,True
'2014-01-09T04:00:00',1.12959,1.13039,1.12853,1.12973,1268.97,1.13006,1.13081,1.12909,1.13021,1378.48,False
'2014-01-09T05:00:00',1.12978,1.13021,1.12955,1.12975,767.46,1.13021,1.13063,1.13008,1.13017,811.62,False
'2014-01-09T06:00:00',1.12974,1.12996,1.12864,1.12901,915.18,1.13017,1.13035,1.12916,1.1294,1033.51,False
'2014-01-09T07:00:00',1.12904,1.12916,1.1281,1.12862,1283.6899,1.12943,1.12965,1.12869,1.12906,1447.8199,True
'2014-01-09T08:00:00',1.12864,1.12896,1.12808,1.12883,1208.9399,1.12906,1.12932,1.12853,1.1293,1309.29,True
'2014-01-09T09:00:00',1.12876,1.1293,1.1279,1.12921,1332.02,1.1293,1.12966,1.12833,1.12954,1395.37,False
'2014-01-09T10:00:00',1.12917,1.12931,1.12798,1.12849,1283.72,1.12955,1.12965,1.12843,1.12896,1369.29,True
'2014-01-09T11:00:00',1.12847,1.1294,1.12807,1.12907,941.87,1.12896,1.12989,1.12849,1.12974,939.19,False
'2014-01-09T12:00:00',1.12907,1.12957,1.12823,1.12825,796.96,1.12974,1.12991,1.12867,1.1287,826.72,False
'2014-01-09T13:00:00',1.12825,1.12874,1.12761,1.1281,1305.8101,1.1287,1.12957,1.12812,1.1285,1406.55,True
'2014-01-09T14:00:00',1.1281,1.13118,1.12724,1.13009,2731.4199,1.12847,1.13174,1.1278,1.13063,2910.8899,False
'2014-01-09T15:00:00',1.13009,1.13089,1.12897,1.13009,2929.9399,1.13063,1.13146,1.12942,1.13049,3001.79,False
'2014-01-09T16:00:00',1.12999,1.13074,1.12786,1.12972,2179.1799,1.13049,1.13107,1.12833,1.13009,2455.8301,False
'2014-01-09T17:00:00',1.12965,1.13016,1.12902,1.12931,2056.96,1.13008,1.13052,1.12944,1.12961,2258.6599,True
'2014-01-09T18:00:00',1.12927,1.13061,1.12916,1.13061,1728.3199,1.12961,1.13114,1.12954,1.13114,1933.3199,False
'2014-01-09T19:00:00',1.13058,1.13067,1.12942,1.12961,818.32,1.13114,1.13128,1.12993,1.13009,864.73,True
'2014-01-09T20:00:00',1.12961,1.12988,1.12876,1.12966,885.53,1.13009,1.13047,1.12939,1.13015,952.16,True
'2014-01-09T21:00:00',1.12961,1.13047,1.12926,1.13038,1298.73,1.13013,1.13103,1.12988,1.13085,1369.9301,True
'2014-01-09T22:00:00',1.13042,1.13137,1.12989,1.13054,684.08,1.13085,1.13204,1.13072,1.13113,634.17,False
'2014-01-09T23:00:00',1.1303,1.13091,1.12965,1.12971,618.86,1.13124,1.13204,1.13065,1.13079,607.48,True
'2014-01-10T00:00:00',1.12971,1.13044,1.12967,1.13028,756.02,1.13079,1.13148,1.13049,1.1308,700.76,False
'2014-01-10T01:00:00',1.13027,1.13038,1.12881,1.1291,957.89,1.13082,1.13089,1.12923,1.12952,946.04,True
'2014-01-10T02:00:00',1.12908,1.13088,1.12835,1.12975,1687.54,1.12948,1.13136,1.12888,1.13136,1724.48,True
'2014-01-10T03:00:00',1.12978,1.13191,1.12924,1.13113,1453.41,1.13135,1.13235,1.13006,1.13153,1427.88,False
'2014-01-10T04:00:00',1.13116,1.13129,1.13039,1.13046,796.16,1.13152,1.13173,1.13083,1.13084,761.0,False
'2014-01-10T05:00:00',1.13049,1.13087,1.12985,1.13039,882.79,1.13097,1.13137,1.13041,1.13085,869.49,False
'2014-01-10T06:00:00',1.13039,1.13068,1.12923,1.12963,863.11,1.13085,1.13109,1.12953,1.13003,854.52,False
'2014-01-10T07:00:00',1.12958,1.13016,1.12897,1.12927,1036.92,1.12999,1.1306,1.12943,1.12974,1022.85,True
'2014-01-10T08:00:00',1.12936,1.13016,1.12935,1.12979,950.19,1.12974,1.13055,1.1297,1.13021,941.97,False
'2014-01-10T09:00:00',1.12984,1.13046,1.12936,1.12977,1119.9301,1.13026,1.13091,1.1297,1.13017,1104.67,False
'2014-01-10T10:00:00',1.12977,1.12989,1.12891,1.12964,1500.25,1.13013,1.13025,1.12926,1.13004,1425.5,True
'2014-01-10T11:00:00',1.12964,1.1301,1.1292,1.12984,805.23,1.13004,1.13046,1.12969,1.13022,780.37,False
'2014-01-10T12:00:00',1.12985,1.12991,1.129,1.1294,829.95,1.13021,1.13024,1.12942,1.12982,842.59,True
'2014-01-10T13:00:00',1.12945,1.13026,1.12943,1.1302,952.66,1.1298,1.13077,1.12978,1.13066,913.36,True
'2014-01-10T14:00:00',1.13015,1.13379,1.1268,1.13024,4966.8701,1.1306,1.13485,1.12888,1.13064,5124.3198,True
'2014-01-10T15:00:00',1.13024,1.1369,1.12983,1.13571,5171.9399,1.13064,1.13738,1.13042,1.13693,4955.6602,False
'2014-01-10T16:00:00',1.13571,1.13797,1.13571,1.13588,4130.0601,1.13693,1.13843,1.13614,1.13614,3980.6499,True
'2014-01-10T17:00:00',1.13588,1.13734,1.13521,1.13706,2380.22,1.13625,1.13778,1.13566,1.13745,2347.8999,True
'2014-01-10T18:00:00',1.13706,1.13768,1.13675,1.13751,1419.76,1.13745,1.13812,1.1372,1.13802,1479.47,False
'2014-01-10T19:00:00',1.1375,1.13778,1.1366,1.13679,863.64,1.13803,1.13827,1.1372,1.13731,886.01,False
'2014-01-10T20:00:00',1.13677,1.13786,1.13601,1.13645,1390.86,1.13731,1.1384,1.13665,1.13702,1501.16,True
'2014-01-10T21:00:00',1.13645,1.13768,1.13627,1.13665,1455.11,1.13702,1.13825,1.13679,1.13738,1418.35,False
'2014-01-10T22:00:00',1.13653,1.13733,1.13598,1.13619,585.44,1.13726,1.13813,1.13688,1.13788,498.42,False
'2014-01-12T23:00:00',1.13682,1.13682,1.1349,1.13545,294.39,1.13784,1.13791,1.13604,1.13674,290.15,True
'2014-01-13T00:00:00',1.1354,1.13899,1.13506,1.13838,927.48,1.13668,1.13953,1.13571,1.13893,957.48,False
'2014-01-13T01:00:00',1.13838,1.13899,1.13612,1.13621,1357.42,1.13895,1.13941,1.13653,1.13661,1370.54,True
'2014-01-13T02:00:00',1.13626,1.14059,1.13618,1.14045,2310.1699,1.13667,1.14111,1.1366,1.14094,2368.98,True
'2014-01-13T03:00:00',1.14043,1.14136,1.13991,1.1409,1336.28,1.14092,1.14184,1.14037,1.14132,1306.79,True
'2014-01-13T04:00:00',1.14101,1.14178,1.14029,1.14177,842.33,1.14133,1.1422,1.14064,1.14218,837.44,True
'2014-01-13T05:00:00',1.1418,1.14279,1.14117,1.14214,971.68,1.14224,1.14323,1.14159,1.14256,988.21,False
'2014-01-13T06:00:00',1.14213,1.14215,1.14106,1.14143,859.68,1.14253,1.14257,1.14166,1.14182,864.13,True
'2014-01-13T07:00:00',1.14143,1.14249,1.14128,1.1421,932.91,1.14185,1.14291,1.14169,1.14249,945.57,True
'2014-01-13T08:00:00',1.14216,1.14293,1.14187,1.14252,1422.97,1.14244,1.1433,1.14232,1.14297,1413.33,True
'2014-01-13T09:00:00',1.14253,1.14415,1.14186,1.14382,2037.64,1.14296,1.14453,1.14272,1.14436,2029.1899,True
'2014-01-13T10:00:00',1.14398,1.14427,1.14286,1.14408,1532.96,1.14441,1.14466,1.14323,1.14442,1522.5,True
'2014-01-13T11:00:00',1.144,1.14763,1.14399,1.14691,1564.9,1.14439,1.14813,1.14436,1.14731,1547.23,False
'2014-01-13T12:00:00',1.14691,1.14716,1.14562,1.14621,1681.72,1.14731,1.14773,1.14598,1.14674,1688.13,False
'2014-01-13T13:00:00',1.14619,1.14619,1.14439,1.14533,1435.96,1.1466,1.1466,1.14487,1.14571,1421.1899,True
'2014-01-13T14:00:00',1.14536,1.14747,1.1452,1.14697,2315.6299,1.14577,1.14791,1.14554,1.14742,2244.3301,True
'2014-01-13T15:00:00',1.14697,1.14892,1.14669,1.14724,2128.1499,1.1474,1.1494,1.14708,1.1476,2110.0,False
'2014-01-13T16:00:00',1.14713,1.14747,1.1451,1.14522,1729.88,1.14753,1.14786,1.14542,1.14554,1711.84,False
'2014-01-13T17:00:00',1.14524,1.14548,1.14423,1.14486,1443.71,1.14557,1.14594,1.14461,1.14523,1479.5699,True
'2014-01-13T18:00:00',1.14484,1.14554,1.14431,1.14527,1175.58,1.14521,1.14614,1.1448,1.14601,1109.97,True
'2014-01-13T19:00:00',1.14526,1.14727,1.1452,1.14664,1104.8199,1.146,1.14778,1.14579,1.14737,1079.37,False
'2014-01-13T20:00:00',1.14669,1.14701,1.14502,1.14521,914.5,1.1474,1.14757,1.14553,1.14574,898.28,True
'2014-01-13T21:00:00',1.14521,1.14569,1.14493,1.14548,1133.1899,1.14574,1.14623,1.14551,1.14596,1196.21,False
'2014-01-13T22:00:00',1.14546,1.14568,1.14457,1.14478,771.02,1.14594,1.14632,1.14515,1.14542,735.27,True
'2014-01-13T23:00:00',1.14446,1.14566,1.14362,1.14534,379.78,1.1455,1.14698,1.1449,1.14604,365.34,False
'2014-01-14T00:00:00',1.14534,1.14569,1.14436,1.14456,610.67,1.14603,1.14654,1.14492,1.14502,611.77,False
'2014-01-14T01:00:00',1.14453,1.14538,1.14307,1.14405,1302.11,1.14496,1.14593,1.14351,1.14441,1299.04,False
'2014-01-14T02:00:00',1.14402,1.14402,1.14252,1.14332,1214.53,1.14441,1.14443,1.14294,1.1437,1204.1801,True
'2014-01-14T03:00:00',1.14332,1.14445,1.14276,1.14438,1064.59,1.1437,1.14484,1.1432,1.14474,1044.53,True
'2014-01-14T04:00:00',1.14438,1.14527,1.14387,1.1449,961.98,1.14474,1.14568,1.1443,1.14536,978.83,False
'2014-01-14T05:00:00',1.14492,1.14492,1.14397,1.1445,690.57,1.14539,1.14539,1.14435,1.14489,690.17,True
'2014-01-14T06:00:00',1.14451,1.14518,1.14409,1.14497,819.95,1.14489,1.14561,1.14448,1.14538,795.59,True
'2014-01-14T07:00:00',1.14497,1.14626,1.14458,1.14552,946.22,1.14538,1.14664,1.14493,1.14594,977.69,False
'2014-01-14T08:00:00',1.14545,1.14617,1.1439,1.14397,1409.53,1.1459,1.14654,1.14427,1.14433,1424.95,False
'2014-01-14T09:00:00',1.14397,1.14511,1.1429,1.1429,1549.41,1.14433,1.14554,1.14334,1.14335,1544.92,False
'2014-01-14T10:00:00',1.14287,1.14309,1.14121,1.14185,2395.3701,1.14333,1.14354,1.14157,1.14228,2429.5,False
'2014-01-14T11:00:00',1.14195,1.14307,1.14051,1.14179,1937.6801,1.1423,1.14339,1.14097,1.14224,1949.61,False
'2014-01-14T12:00:00',1.14179,1.14182,1.13955,1.14007,1320.08,1.14224,1.14228,1.14003,1.14054,1313.98,False
'2014-01-14T13:00:00',1.14007,1.14098,1.1397,1.14006,1677.51,1.14053,1.14134,1.14006,1.14042,1659.72,False
'2014-01-14T14:00:00',1.14008,1.14107,1.13872,1.13984,2041.33,1.14046,1.14149,1.1394,1.1403,2033.8199,False
'2014-01-14T15:00:00',1.13974,1.1406,1.13626,1.13634,2157.3799,1.14024,1.141,1.13669,1.13687,2143.45,True
'2014-01-14T16:00:00',1.1364,1.13887,1.13578,1.13867,2267.5601,1.13687,1.13922,1.13635,1.13907,2560.6799,False
'2014-01-14T17:00:00',1.13875,1.13875,1.13698,1.13823,2303.99,1.13914,1.13922,1.13754,1.13866,2630.3101,False
'2014-01-14T18:00:00',1.13824,1.13856,1.137,1.13733,1145.74,1.13866,1.13908,1.13774,1.13812,1205.24,False
'2014-01-14T19:00:00',1.13735,1.1379,1.13609,1.13637,903.77,1.13812,1.13847,1.13659,1.13683,991.97,True
'2014-01-14T20:00:00',1.13637,1.13734,1.13621,1.13677,1085.85,1.13683,1.13801,1.13668,1.13727,1025.98,True
'2014-01-14T21:00:00',1.13679,1.13764,1.13669,1.13712,773.55,1.13729,1.13819,1.13718,1.13753,717.77,True
'2014-01-14T22:00:00',1.13711,1.13796,1.1368,1.13779,376.16,1.13753,1.13857,1.13753,1.13836,421.69,False
'2014-01-14T23:00:00',1.1376,1.13778,1.1358,1.13633,434.13,1.13854,1.13879,1.13666,1.13714,416.0,True
'2014-01-15T00:00:00',1.13633,1.13706,1.13598,1.13679,644.63,1.13714,1.13776,1.13675,1.13722,634.05,True
'2014-01-15T01:00:00',1.13678,1.13805,1.13646,1.13769,952.6,1.13717,1.13845,1.13717,1.13806,977.34,False
'2014-01-15T02:00:00',1.13766,1.13772,1.13504,1.13573,2441.4199,1.13806,1.13814,1.13546,1.13616,2480.25,False
'2014-01-15T03:00:00',1.13575,1.13608,1.13347,1.13446,1795.8,1.13616,1.13648,1.13386,1.13483,1822.0699,False
'2014-01-15T04:00:00',1.13444,1.13486,1.13306,1.1338,1011.46,1.1348,1.13524,1.13353,1.13418,1014.25,False
'2014-01-15T05:00:00',1.13377,1.13409,1.13242,1.13242,1057.76,1.13414,1.13456,1.13293,1.13337,1084.45,True
'2014-01-15T06:00:00',1.13242,1.13355,1.13242,1.13319,834.28,1.1334,1.13394,1.13314,1.13358,836.11,False
'2014-01-15T07:00:00',1.13316,1.13409,1.13277,1.1331,1102.24,1.13358,1.13449,1.13314,1.13363,1072.9399,False
'2014-01-15T08:00:00',1.13311,1.13339,1.13225,1.13288,1593.36,1.13363,1.13374,1.13264,1.13331,1632.61,False
'2014-01-15T09:00:00',1.13288,1.13315,1.13158,1.13222,2238.8,1.13329,1.13363,1.13193,1.13258,2245.76,True
'2014-01-15T10:00:00',1.13221,1.13317,1.13132,1.13272,1840.55,1.13259,1.13358,1.1318,1.13316,1850.55,True
'2014-01-15T11:00:00',1.13272,1.13367,1.13198,1.13328,1112.33,1.13316,1.13397,1.13238,1.13373,1139.0699,True
'2014-01-15T12:00:00',1.1333,1.13527,1.13326,1.13487,1512.0699,1.13373,1.13564,1.13363,1.13527,1509.09,False
'2014-01-15T13:00:00',1.13476,1.13519,1.13404,1.13404,1523.46,1.13517,1.13556,1.13444,1.13448,1515.55,False
'2014-01-15T14:00:00',1.13409,1.13484,1.13178,1.13397,2766.25,1.13443,1.13522,1.13239,1.13443,2760.3601,True
'2014-01-15T15:00:00',1.13397,1.13519,1.13352,1.1349,1769.62,1.13435,1.13554,1.13393,1.13533,1726.95,True
'2014-01-15T16:00:00',1.13486,1.136,1.13308,1.13558,2427.4199,1.13528,1.13644,1.13343,1.13604,2449.4099,True
'2014-01-15T17:00:00',1.13567,1.13688,1.13529,1.136,1985.9399,1.13605,1.13725,1.13564,1.13636,2162.49,False
'2014-01-15T18:00:00',1.13596,1.13604,1.13445,1.13456,1064.16,1.13631,1.13645,1.13483,1.13507,1201.0,False
'2014-01-15T19:00:00',1.13456,1.13477,1.13337,1.13393,992.77,1.13508,1.13525,1.13413,1.13448,1023.56,True
'2014-01-15T20:00:00',1.13395,1.13507,1.13369,1.13396,520.32,1.13455,1.13565,1.13423,1.13444,522.98,True
'2014-01-15T21:00:00',1.13396,1.13462,1.13337,1.13416,849.76,1.13437,1.13511,1.13396,1.13454,907.26,True
'2014-01-15T22:00:00',1.13413,1.13484,1.13413,1.13462,592.52,1.13454,1.13576,1.13454,1.13564,567.61,False
'2014-01-15T23:00:00',1.13427,1.13472,1.13293,1.13353,396.87,1.13543,1.13564,1.13404,1.13433,393.32,False
'2014-01-16T00:00:00',1.13345,1.13417,1.13313,1.13344,526.67,1.13421,1.13494,1.13363,1.13409,524.67,False
'2014-01-16T01:00:00',1.1335,1.13356,1.12253,1.12359,2648.6101,1.13411,1.13425,1.12304,1.12401,2637.52,False
'2014-01-16T02:00:00',1.12359,1.12399,1.12123,1.12166,2301.8101,1.12401,1.12461,1.1217,1.12207,2335.99,True
'2014-01-16T03:00:00',1.12164,1.12247,1.12098,1.12238,1394.52,1.12202,1.12282,1.12133,1.12277,1393.13,True
'2014-01-16T04:00:00',1.12235,1.1226,1.12204,1.12243,923.36,1.12271,1.12302,1.12241,1.12282,931.0,True
'2014-01-16T05:00:00',1.12245,1.12286,1.12215,1.12252,731.38,1.12281,1.12325,1.12254,1.12288,745.99,True
'2014-01-16T06:00:00',1.12257,1.12275,1.12206,1.12262,802.18,1.12286,1.12314,1.1225,1.12301,816.04,False
'2014-01-16T07:00:00',1.12269,1.12316,1.12168,1.12226,1060.5,1.1231,1.1236,1.1222,1.12261,1037.3199,False
'2014-01-16T08:00:00',1.12226,1.12268,1.12087,1.12215,2027.77,1.12263,1.12304,1.12124,1.12248,2048.22,False
'2014-01-16T09:00:00',1.12206,1.12211,1.11801,1.11899,2826.72,1.12244,1.12252,1.11843,1.11938,2798.02,True
'2014-01-16T10:00:00',1.11903,1.11987,1.11856,1.11957,2289.23,1.11941,1.12023,1.11887,1.11988,2218.46,False
'2014-01-16T11:00:00',1.11949,1.11996,1.11832,1.11897,1817.89,1.11985,1.12031,1.11874,1.11928,1865.23,False
'2014-01-16T12:00:00',1.11898,1.11939,1.11771,1.11841,1419.45,1.1193,1.11977,1.11814,1.11876,1474.01,True
'2014-01-16T13:00:00',1.11844,1.12018,1.11793,1.11999,1661.1899,1.11879,1.12054,1.11828,1.12043,1619.66,True
'2014-01-16T14:00:00',1.11989,1.12065,1.11877,1.1202,2901.0601,1.12029,1.12117,1.1196,1.12052,2902.99,False
'2014-01-16T15:00:00',1.12011,1.12042,1.11927,1.11969,2194.22,1.12049,1.1209,1.11973,1.1209,2160.54,True
'2014-01-16T16:00:00',1.11966,1.1213,1.11861,1.121,3295.1101,1.12043,1.12164,1.119,1.12135,3302.02,False
'2014-01-16T17:00:00',1.12099,1.1212,1.11976,1.11976,1689.65,1.12136,1.12165,1.12012,1.12037,1682.83,True
'2014-01-16T18:00:00',1.11977,1.12052,1.11948,1.12014,1107.6,1.12036,1.1209,1.12017,1.12064,1237.67,False
'2014-01-16T19:00:00',1.12037,1.12047,1.11949,1.11958,756.18,1.12069,1.121,1.12003,1.12029,950.17,True
'2014-01-16T20:00:00',1.11958,1.12111,1.11955,1.12066,729.67,1.12029,1.12164,1.12016,1.12121,847.89,True
'2014-01-16T21:00:00',1.12064,1.1214,1.12038,1.12138,723.73,1.12121,1.12187,1.12094,1.12187,867.29,False
'2014-01-16T22:00:00',1.12138,1.12157,1.12082,1.12118,735.69,1.12181,1.12213,1.12144,1.12175,858.95,True
'2014-01-16T23:00:00',1.12088,1.12221,1.12085,1.12137,336.88,1.12191,1.12343,1.12176,1.12206,339.5,True
'2014-01-17T00:00:00',1.12137,1.12209,1.1209,1.12192,214.98,1.12207,1.12255,1.12193,1.1225,219.19,False
'2014-01-17T01:00:00',1.12196,1.12238,1.12077,1.12077,791.35,1.12254,1.1229,1.12118,1.12127,790.65,True
'2014-01-17T02:00:00',1.12088,1.12209,1.12066,1.12177,1267.91,1.12133,1.12264,1.12114,1.12219,1263.52,False
'2014-01-17T03:00:00',1.12173,1.12173,1.12007,1.12053,1377.36,1.12214,1.12214,1.12054,1.12099,1365.58,True
'2014-01-17T04:00:00',1.12054,1.12231,1.11986,1.12215,848.25,1.121,1.1227,1.12041,1.12254,851.1,False
'2014-01-17T05:00:00',1.12215,1.12224,1.12086,1.12152,629.23,1.12253,1.12259,1.12123,1.12195,636.97,False
'2014-01-17T06:00:00',1.12153,1.12187,1.12084,1.12132,699.9,1.12192,1.1224,1.12123,1.12179,699.73,False
'2014-01-17T07:00:00',1.12132,1.12161,1.12071,1.12128,1074.55,1.12179,1.12203,1.12119,1.12163,1084.91,True
'2014-01-17T08:00:00',1.12135,1.12187,1.12055,1.12151,1375.73,1.12171,1.12223,1.12094,1.12187,1409.7,False
'2014-01-17T09:00:00',1.12155,1.12155,1.11999,1.12052,1494.23,1.12191,1.12191,1.12033,1.12095,1456.14,False
'2014-01-17T10:00:00',1.12058,1.12058,1.11788,1.11859,2177.1001,1.121,1.121,1.11824,1.11895,2226.48,True
'2014-01-17T11:00:00',1.11859,1.12057,1.11844,1.12007,1621.74,1.11895,1.12086,1.11894,1.12043,1648.3101,False
'2014-01-17T12:00:00',1.1201,1.12047,1.11916,1.11948,1123.5699,1.12047,1.12084,1.11957,1.11982,1076.59,True
'2014-01-17T13:00:00',1.11948,1.12017,1.11905,1.11986,1338.87,1.11982,1.12063,1.11938,1.12023,1301.9399,True
'2014-01-17T14:00:00',1.11979,1.12013,1.11812,1.11999,2379.3401,1.12026,1.12053,1.11888,1.12034,2433.1799,False
'2014-01-17T15:00:00',1.12,1.12046,1.11877,1.11928,1994.4399,1.12034,1.12143,1.11928,1.11974,1803.74,True
'2014-01-17T16:00:00',1.11929,1.11977,1.11711,1.11938,3461.6699,1.11975,1.12016,1.1175,1.11986,3296.8799,False
'2014-01-17T17:00:00',1.11941,1.1198,1.11842,1.11843,1921.0699,1.11989,1.12015,1.11895,1.11895,1826.45,False
'2014-01-17T18:00:00',1.11843,1.11882,1.11758,1.11837,1714.5,1.11893,1.11919,1.11809,1.11873,1564.62,True
'2014-01-17T19:00:00',1.11836,1.11959,1.11762,1.1194,1531.21,1.11874,1.12013,1.11838,1.11986,1430.21,False
'2014-01-17T20:00:00',1.11939,1.11951,1.11785,1.11857,586.19,1.11989,1.12001,1.11851,1.11911,610.86,True
'2014-01-17T21:00:00',1.11857,1.11972,1.11832,1.11909,750.14,1.11909,1.12024,1.11889,1.11954,789.35,True
'2014-01-17T22:00:00',1.11908,1.12007,1.11855,1.1199,638.86,1.11954,1.1215,1.11917,1.1214,606.42,False
'2014-01-19T23:00:00',1.11791,1.11915,1.11764,1.11815,434.12,1.11885,1.12092,1.11866,1.11938,434.35,True
'2014-01-20T00:00:00',1.11805,1.11907,1.11805,1.11878,328.09,1.11938,1.12026,1.11904,1.11919,338.93,False
'2014-01-20T01:00:00',1.11869,1.11887,1.11732,1.11826,1576.0699,1.11911,1.11934,1.11773,1.11873,1579.13,True
'2014-01-20T02:00:00',1.11826,1.12155,1.11819,1.12064,1397.4399,1.11873,1.12237,1.11863,1.12166,1445.99,True
'2014-01-20T03:00:00',1.12001,1.12277,1.11987,1.12203,2366.72,1.1217,1.12323,1.12051,1.12262,2337.99,False
'2014-01-20T04:00:00',1.12207,1.12238,1.12061,1.12073,1030.97,1.12256,1.12279,1.12094,1.12109,1036.85,False
'2014-01-20T05:00:00',1.12069,1.12137,1.12041,1.12044,879.43,1.12105,1.12179,1.12082,1.12088,872.94,True
'2014-01-20T06:00:00',1.12043,1.12107,1.12037,1.12057,763.74,1.12089,1.12146,1.12064,1.12097,769.93,True
'2014-01-20T07:00:00',1.12057,1.12266,1.12056,1.12253,987.64,1.12101,1.12303,1.12093,1.12294,933.83,True
'2014-01-20T08:00:00',1.1226,1.12355,1.12168,1.12319,1342.51,1.12299,1.12393,1.12206,1.12361,1362.5601,True
'2014-01-20T09:00:00',1.12319,1.12353,1.12247,1.12329,1227.5,1.1236,1.12393,1.12284,1.12374,1238.83,True
'2014-01-20T10:00:00',1.12325,1.1244,1.12304,1.12391,1604.8,1.12365,1.12484,1.1234,1.12428,1562.6,True
'2014-01-20T11:00:00',1.12392,1.12487,1.12347,1.12472,946.07,1.12427,1.12529,1.12382,1.12509,965.8,False
'2014-01-20T12:00:00',1.12473,1.12526,1.12449,1.1247,852.5,1.12509,1.12572,1.12481,1.12513,836.39,False
'2014-01-20T13:00:00',1.12466,1.12481,1.12406,1.12433,621.33,1.12506,1.12538,1.12439,1.12478,620.71,False
'2014-01-20T14:00:00',1.12436,1.12499,1.12353,1.12356,847.12,1.12478,1.12548,1.12393,1.12432,868.5,False
'2014-01-20T15:00:00',1.12355,1.12376,1.12271,1.12284,413.9,1.1243,1.12432,1.12312,1.12343,401.69,False
'2014-01-20T16:00:00',1.12297,1.12376,1.12252,1.12257,614.2,1.12348,1.12415,1.12305,1.12306,610.92,True
'2014-01-20T17:00:00',1.12257,1.12327,1.12228,1.12252,720.15,1.12307,1.12373,1.12291,1.12325,750.95,False
'2014-01-20T18:00:00',1.12246,1.12306,1.12204,1.12217,455.05,1.12325,1.12398,1.12286,1.12323,439.35,True
'2014-01-20T19:00:00',1.12223,1.12311,1.12206,1.12258,227.21,1.12326,1.12442,1.12311,1.1237,229.79,False
'2014-01-20T20:00:00',1.12246,1.12257,1.12206,1.12246,92.45,1.12374,1.12377,1.12323,1.12374,90.61,False
'2014-01-20T21:00:00',1.12247,1.12341,1.12213,1.12255,317.38,1.12377,1.12492,1.12325,1.12329,350.08,True
'2014-01-20T22:00:00',1.12271,1.12436,1.12165,1.12421,683.78,1.12334,1.12554,1.12252,1.12521,689.67,True
'2014-01-20T23:00:00',1.12421,1.12574,1.12316,1.12441,428.92,1.12536,1.12685,1.12503,1.12528,425.92,False
'2014-01-21T00:00:00',1.12419,1.12452,1.12336,1.12383,627.54,1.12504,1.12504,1.12391,1.12414,645.03,True
'2014-01-21T01:00:00',1.12376,1.12557,1.12336,1.12521,1130.05,1.12415,1.12617,1.12378,1.12578,1070.78,True
'2014-01-21T02:00:00',1.1252,1.12652,1.12393,1.12639,1785.87,1.12575,1.12696,1.12434,1.12677,1754.89,False
'2014-01-21T03:00:00',1.12641,1.12685,1.1245,1.12495,1790.3,1.1268,1.12737,1.12495,1.1254,1869.29,True
'2014-01-21T04:00:00',1.12496,1.12577,1.12432,1.12508,1064.8199,1.1254,1.12617,1.12473,1.12548,1025.42,True
'2014-01-21T05:00:00',1.12509,1.12546,1.12471,1.12527,619.67,1.12548,1.12581,1.1251,1.12567,633.83,False
'2014-01-21T06:00:00',1.12533,1.12601,1.1248,1.12503,871.73,1.1257,1.12645,1.12513,1.12545,859.28,True
'2014-01-21T07:00:00',1.12504,1.12606,1.12458,1.12586,1079.55,1.12534,1.12643,1.12499,1.12623,1001.85,False
'2014-01-21T08:00:00',1.12588,1.127,1.12499,1.12523,1435.6801,1.12626,1.12737,1.12538,1.12556,1420.3101,False
'2014-01-21T09:00:00',1.12527,1.12563,1.12281,1.12335,2783.5701,1.12567,1.12613,1.12316,1.12374,2795.71,True
'2014-01-21T10:00:00',1.1233,1.12424,1.12311,1.12373,1731.21,1.12367,1.1246,1.12344,1.12415,1748.04,False
'2014-01-21T11:00:00',1.12378,1.12416,1.12286,1.12314,1489.15,1.12412,1.12453,1.1232,1.12354,1452.54,True
'2014-01-21T12:00:00',1.12308,1.12436,1.123,1.12393,1369.5601,1.12347,1.12474,1.12346,1.12434,1421.8,True
'2014-01-21T13:00:00',1.12393,1.1249,1.12324,1.12407,1583.49,1.12434,1.12534,1.12364,1.12443,1506.78,True
'2014-01-21T14:00:00',1.12408,1.12548,1.12326,1.12526,1545.09,1.12446,1.12582,1.12372,1.12554,1560.49,True
'2014-01-21T15:00:00',1.12526,1.1269,1.12447,1.12626,2159.3799,1.1256,1.12723,1.12485,1.12666,2093.5801,False
'2014-01-21T16:00:00',1.12627,1.12646,1.12447,1.12523,1965.26,1.12671,1.12692,1.12487,1.12557,1965.88,False
'2014-01-21T17:00:00',1.12531,1.12556,1.12455,1.12492,2092.04,1.12563,1.12596,1.12499,1.12535,2050.8999,True
'2014-01-21T18:00:00',1.12487,1.1254,1.12436,1.12523,1228.22,1.12529,1.12584,1.12472,1.12579,1281.51,True
'2014-01-21T19:00:00',1.12536,1.12616,1.12486,1.12555,677.02,1.12586,1.12665,1.12538,1.126,661.15,False
'2014-01-21T20:00:00',1.12552,1.12587,1.12497,1.12526,624.14,1.12598,1.12632,1.12543,1.12571,619.56,True
'2014-01-21T21:00:00',1.12521,1.12674,1.12506,1.1257,903.42,1.12569,1.12733,1.12561,1.12621,900.87,False
'2014-01-21T22:00:00',1.12574,1.12627,1.12557,1.12557,471.3,1.12621,1.12682,1.12615,1.12615,503.34,False
'2014-01-21T23:00:00',1.12531,1.12594,1.12451,1.12461,383.82,1.12625,1.12674,1.12524,1.12536,395.04,True
'2014-01-22T00:00:00',1.12461,1.12643,1.12455,1.12504,582.85,1.12536,1.12716,1.12513,1.12549,598.22,True
'2014-01-22T01:00:00',1.12504,1.13242,1.12305,1.13206,3207.96,1.12549,1.13289,1.12398,1.13248,3239.95,False
'2014-01-22T02:00:00',1.13207,1.13314,1.13097,1.13176,1717.9301,1.1325,1.13354,1.13138,1.13213,1688.52,True
'2014-01-22T03:00:00',1.13176,1.13257,1.13132,1.13222,1209.25,1.13213,1.13293,1.13171,1.13269,1207.99,True
'2014-01-22T04:00:00',1.13223,1.13358,1.13206,1.13313,1569.46,1.1327,1.13398,1.13248,1.13357,1562.39,False
'2014-01-22T05:00:00',1.13313,1.13351,1.13238,1.13307,938.49,1.13356,1.13391,1.13276,1.13361,955.32,False
'2014-01-22T06:00:00',1.13309,1.13347,1.13226,1.13267,985.78,1.13363,1.13388,1.13268,1.13308,972.22,True
'2014-01-22T07:00:00',1.13267,1.13356,1.13239,1.13297,996.36,1.13307,1.13398,1.13274,1.13359,965.88,True
'2014-01-22T08:00:00',1.13297,1.13531,1.13286,1.13431,2080.49,1.13355,1.13571,1.13348,1.13473,2105.8101,True
'2014-01-22T09:00:00',1.13431,1.13473,1.13347,1.13433,1651.7,1.13473,1.1351,1.13378,1.1347,1683.22,True
'2014-01-22T10:00:00',1.13441,1.13533,1.13378,1.13439,1608.6801,1.13476,1.1357,1.13414,1.13473,1659.01,False
'2014-01-22T11:00:00',1.13439,1.1345,1.13264,1.13381,1447.99,1.13474,1.13483,1.13303,1.13414,1485.1,False
'2014-01-22T12:00:00',1.13374,1.13418,1.13296,1.13347,1229.17,1.13409,1.1345,1.13351,1.13392,1272.09,True
'2014-01-22T13:00:00',1.13347,1.13487,1.13334,1.13421,1221.49,1.13392,1.13515,1.13382,1.13454,1209.5,False
'2014-01-22T14:00:00',1.13421,1.13434,1.13268,1.1331,1374.02,1.13454,1.13468,1.13303,1.13356,1355.14,False
'2014-01-22T15:00:00',1.13306,1.13379,1.13243,1.13262,1688.63,1.13363,1.13414,1.13273,1.13297,1622.1,True
'2014-01-22T16:00:00',1.1326,1.13342,1.13176,1.13275,2601.1201,1.13294,1.13383,1.13221,1.13311,2594.1899,False
'2014-01-22T17:00:00',1.13277,1.13286,1.13021,1.13056,2197.71,1.13312,1.13329,1.13073,1.13106,2225.98,True
'2014-01-22T18:00:00',1.13056,1.13159,1.12997,1.13101,1182.51,1.13105,1.13199,1.13045,1.13173,1247.1,True
'2014-01-22T19:00:00',1.13121,1.13148,1.13076,1.13115,659.31,1.13177,1.13205,1.13123,1.1316,620.11,False
'2014-01-22T20:00:00',1.13115,1.13137,1.13056,1.13103,500.9,1.13159,1.13183,1.13109,1.13152,513.96,True
'2014-01-22T21:00:00',1.13101,1.13229,1.13089,1.1313,952.82,1.13146,1.1328,1.13133,1.1317,976.39,True
'2014-01-22T22:00:00',1.1313,1.13215,1.13124,1.13173,592.64,1.13172,1.13336,1.13164,1.13231,571.59,False
'2014-01-22T23:00:00',1.13081,1.13175,1.13062,1.131,317.87,1.13258,1.13258,1.13147,1.13175,319.84,True
'2014-01-23T00:00:00',1.13093,1.13162,1.12987,1.13117,803.72,1.13173,1.13219,1.13043,1.13172,826.43,True
'2014-01-23T01:00:00',1.13125,1.13216,1.12969,1.13193,1986.9399,1.13177,1.13259,1.1301,1.13232,2010.66,False
'2014-01-23T02:00:00',1.13193,1.13315,1.12755,1.12773,2262.48,1.13234,1.13358,1.1281,1.12829,2153.1101,True
'2014-01-23T03:00:00',1.12773,1.12877,1.12731,1.12812,1354.48,1.12829,1.12916,1.12773,1.12856,1341.66,False
'2014-01-23T04:00:00',1.1282,1.12867,1.12675,1.12696,1536.1,1.12866,1.12907,1.12714,1.12733,1502.85,True
'2014-01-23T05:00:00',1.12694,1.12756,1.12617,1.12729,1249.1801,1.12739,1.12798,1.12654,1.12796,1220.12,True
'2014-01-23T06:00:00',1.12724,1.12934,1.1272,1.1284,1355.76,1.12796,1.12973,1.12769,1.12879,1342.52,True
'2014-01-23T07:00:00',1.1284,1.12986,1.12826,1.1292,1405.89,1.1288,1.13034,1.12863,1.1296,1406.95,False
'2014-01-23T08:00:00',1.12927,1.12935,1.12556,1.12666,2311.1001,1.1296,1.12973,1.12607,1.12708,2317.8799,True
'2014-01-23T09:00:00',1.12666,1.12797,1.12559,1.12752,2397.28,1.12708,1.12837,1.12602,1.12787,2367.98,False
'2014-01-23T10:00:00',1.12751,1.12807,1.12594,1.12718,2359.96,1.12789,1.12847,1.12628,1.12762,2383.3201,False
'2014-01-23T11:00:00',1.12727,1.12732,1.12405,1.12405,1928.1801,1.12772,1.12773,1.12455,1.12455,1924.52,False
'2014-01-23T12:00:00',1.12411,1.12467,1.12069,1.12116,2332.1399,1.12462,1.12509,1.12124,1.12156,2301.25,True
'2014-01-23T13:00:00',1.12116,1.12285,1.12099,1.122,1966.0,1.12161,1.12316,1.12138,1.12241,1974.0601,True
'2014-01-23T14:00:00',1.122,1.12382,1.12149,1.12338,2621.3501,1.12243,1.12423,1.12195,1.12384,2748.74,False
'2014-01-23T15:00:00',1.12353,1.12424,1.12107,1.12238,2591.48,1.12413,1.12466,1.12153,1.12373,2730.51,False
'2014-01-23T16:00:00',1.12238,1.12284,1.12092,1.1225,2573.0,1.12374,1.12374,1.12135,1.1229,2634.6001,False
'2014-01-23T17:00:00',1.1225,1.12267,1.12053,1.12116,2093.28,1.12289,1.12312,1.12093,1.12162,1969.61,False
'2014-01-23T18:00:00',1.12113,1.12116,1.11654,1.11854,2070.74,1.12162,1.12165,1.11717,1.11904,2266.23,True
'2014-01-23T19:00:00',1.11854,1.11986,1.11768,1.11981,1267.91,1.11904,1.12053,1.11818,1.12032,1274.8199,False
'2014-01-23T20:00:00',1.11983,1.12057,1.11866,1.1198,778.69,1.12033,1.12119,1.11938,1.12032,774.2,True
'2014-01-23T21:00:00',1.11977,1.12047,1.11925,1.1204,1170.8101,1.12027,1.12104,1.11985,1.12084,1120.12,True
'2014-01-23T22:00:00',1.1204,1.12116,1.11991,1.12073,714.66,1.12086,1.12176,1.12037,1.12149,672.46,False
'2014-01-23T23:00:00',1.12053,1.12109,1.11842,1.11864,448.15,1.12149,1.12256,1.1195,1.1198,447.6,True
'2014-01-24T00:00:00',1.11856,1.12066,1.11818,1.12026,925.02,1.1197,1.1216,1.11922,1.12078,993.71,False
'2014-01-24T01:00:00',1.12029,1.12054,1.11836,1.11893,1404.01,1.12083,1.1211,1.11874,1.11935,1407.49,True
'2014-01-24T02:00:00',1.11894,1.12142,1.11888,1.12086,1656.37,1.11934,1.1219,1.11928,1.12123,1773.9,False
'2014-01-24T03:00:00',1.12086,1.12141,1.11975,1.12062,913.71,1.12127,1.12181,1.12013,1.121,894.1,False
'2014-01-24T04:00:00',1.1205,1.1209,1.11961,1.12023,763.05,1.12087,1.12133,1.12012,1.12068,719.17,False
'2014-01-24T05:00:00',1.12024,1.12036,1.11349,1.11518,1564.75,1.12067,1.12079,1.11417,1.11575,1516.99,False
'2014-01-24T06:00:00',1.11518,1.11519,1.11181,1.11359,2593.97,1.11577,1.11581,1.11233,1.11396,2512.48,True
'2014-01-24T07:00:00',1.11359,1.11461,1.11302,1.11381,1320.03,1.11396,1.11501,1.11343,1.11433,1289.79,False
'2014-01-24T08:00:00',1.11371,1.1141,1.11126,1.11219,1836.33,1.11423,1.11452,1.11167,1.11259,1814.45,False
'2014-01-24T09:00:00',1.11223,1.11223,1.10987,1.11008,2167.3101,1.11259,1.11275,1.11024,1.11079,2189.74,True
'2014-01-24T10:00:00',1.11006,1.11419,1.11003,1.11312,1902.05,1.11076,1.11479,1.11061,1.11353,1902.85,False
'2014-01-24T11:00:00',1.11307,1.11356,1.11007,1.11038,2114.8799,1.1135,1.11399,1.11056,1.1108,2137.23,True
'2014-01-24T12:00:00',1.11038,1.1134,1.10987,1.11226,2593.1001,1.1108,1.11387,1.11039,1.11278,2585.6001,True
'2014-01-24T13:00:00',1.11226,1.11506,1.11195,1.11383,2100.9299,1.11278,1.11554,1.11255,1.11432,2110.0701,False
'2014-01-24T14:00:00',1.11384,1.11485,1.11312,1.11355,1856.78,1.11433,1.11537,1.11362,1.11401,1884.26,True
'2014-01-24T15:00:00',1.11355,1.11449,1.11207,1.11393,1645.97,1.1141,1.11494,1.11254,1.11453,1650.8,True
'2014-01-24T16:00:00',1.11368,1.11598,1.11314,1.11598,1937.0699,1.11443,1.11642,1.11364,1.11642,1939.35,False
'2014-01-24T17:00:00',1.11591,1.11598,1.11337,1.11409,1628.15,1.11634,1.11641,1.11385,1.11483,1632.24,True
'2014-01-24T18:00:00',1.11418,1.11479,1.1134,1.11445,1000.09,1.11491,1.11529,1.1139,1.11503,999.17,False
'2014-01-24T19:00:00',1.11442,1.11459,1.1132,1.1132,376.02,1.11503,1.11523,1.11388,1.11388,385.19,True
'2014-01-24T20:00:00',1.11318,1.11358,1.11216,1.1135,528.85,1.11385,1.1142,1.11284,1.11412,540.23,False
'2014-01-24T21:00:00',1.11345,1.11368,1.11106,1.11169,658.74,1.11408,1.11431,1.11168,1.11217,665.86,False
'2014-01-24T22:00:00',1.1116,1.1126,1.10906,1.11006,377.87,1.11211,1.11311,1.11081,1.11134,385.16,True
'2014-01-26T23:00:00',1.11217,1.11326,1.11093,1.11174,293.36,1.11373,1.11478,1.11253,1.1134,251.08,False
'2014-01-27T00:00:00',1.11181,1.11333,1.11093,1.11181,876.74,1.11335,1.11419,1.11184,1.11227,886.95,False
'2014-01-27T01:00:00',1.11185,1.11203,1.1098,1.111,1652.12,1.11234,1.11264,1.11023,1.11151,1669.79,False
'2014-01-27T02:00:00',1.11097,1.11131,1.10909,1.11024,1500.3199,1.1115,1.11184,1.10962,1.11063,1512.26,True
'2014-01-27T03:00:00',1.11024,1.11227,1.11012,1.11216,1190.42,1.11066,1.11276,1.11053,1.11257,1235.29,True
'2014-01-27T04:00:00',1.11214,1.11604,1.11121,1.11507,1454.48,1.11252,1.11652,1.11163,1.11552,1470.36,False
'2014-01-27T05:00:00',1.11499,1.11538,1.11323,1.11379,895.2,1.11544,1.11586,1.11368,1.1142,877.83,False
'2014-01-27T06:00:00',1.11376,1.11435,1.11221,1.1126,834.78,1.11416,1.11476,1.1126,1.11299,857.14,True
'2014-01-27T07:00:00',1.1126,1.11423,1.11237,1.11402,1113.1801,1.11299,1.11459,1.11279,1.11437,1183.3,True
'2014-01-27T08:00:00',1.11406,1.11523,1.11292,1.11407,1769.58,1.11441,1.11569,1.11337,1.11443,1842.0601,False
'2014-01-27T09:00:00',1.11407,1.11453,1.11204,1.11285,2263.05,1.11447,1.11493,1.11239,1.11355,2268.03,False
'2014-01-27T10:00:00',1.11296,1.11385,1.11149,1.11187,1903.24,1.11347,1.11421,1.1119,1.11229,1939.38,True
'2014-01-27T11:00:00',1.11185,1.11453,1.11166,1.11368,1902.23,1.11223,1.11491,1.11213,1.11432,1894.27,True
'2014-01-27T12:00:00',1.11372,1.11642,1.11372,1.11576,1764.09,1.11427,1.11689,1.11424,1.11634,1732.77,True
'2014-01-27T13:00:00',1.11586,1.11694,1.11542,1.11659,1889.49,1.1163,1.11755,1.11591,1.11694,1978.6801,False
'2014-01-27T14:00:00',1.11664,1.11744,1.11528,1.1157,1597.39,1.11694,1.11786,1.11563,1.11611,1646.34,False
'2014-01-27T15:00:00',1.11573,1.116,1.11475,1.1154,1764.33,1.11614,1.11667,1.11507,1.11667,1727.62,True
'2014-01-27T16:00:00',1.11553,1.11643,1.11375,1.11573,2669.3401,1.11692,1.11692,1.11439,1.11608,2614.02,False
'2014-01-27T17:00:00',1.11575,1.11655,1.11394,1.1141,2093.3701,1.11609,1.11692,1.11432,1.11452,2066.53,False
'2014-01-27T18:00:00',1.11415,1.11446,1.11301,1.11403,1581.16,1.11452,1.11508,1.11343,1.11451,1567.9399,True
'2014-01-27T19:00:00',1.11403,1.11567,1.11345,1.11528,1225.91,1.11451,1.11614,1.11401,1.11577,1201.9301,True
'2014-01-27T20:00:00',1.11521,1.11638,1.11518,1.11588,973.52,1.11575,1.11699,1.11568,1.11642,980.48,True
'2014-01-27T21:00:00',1.11588,1.11692,1.11564,1.11599,1234.8,1.1164,1.11745,1.11613,1.11646,1235.23,False
'2014-01-27T22:00:00',1.11597,1.11598,1.11346,1.11506,715.03,1.11639,1.1172,1.11427,1.11591,743.15,False
'2014-01-27T23:00:00',1.11506,1.11554,1.11354,1.11354,261.6,1.11619,1.11721,1.11543,1.11543,256.46,True
'2014-01-28T00:00:00',1.11352,1.1154,1.11332,1.11416,674.88,1.11545,1.11593,1.1144,1.11503,679.56,True
'2014-01-28T01:00:00',1.11412,1.1172,1.11405,1.11619,2470.24,1.11495,1.11768,1.11467,1.11657,2429.54,False
'2014-01-28T02:00:00',1.11624,1.11664,1.11523,1.11601,1307.3101,1.11659,1.11704,1.11574,1.11638,1305.86,True
'2014-01-28T03:00:00',1.11606,1.11766,1.11597,1.11732,1251.99,1.11637,1.11802,1.11637,1.11771,1252.66,True
'2014-01-28T04:00:00',1.11732,1.12007,1.11727,1.11995,1557.4399,1.11763,1.12045,1.11763,1.12036,1533.35,False
'2014-01-28T05:00:00',1.12001,1.12006,1.11901,1.11942,1045.39,1.12041,1.12041,1.1194,1.1198,1043.95,False
'2014-01-28T06:00:00',1.11941,1.11954,1.1181,1.11874,944.21,1.11984,1.11997,1.11851,1.11912,831.51,False
'2014-01-28T07:00:00',1.11875,1.11875,1.1169,1.1174,1257.85,1.11913,1.11913,1.11729,1.11774,1243.11,True
'2014-01-28T08:00:00',1.11739,1.11895,1.11654,1.11869,1785.4,1.11774,1.11933,1.11688,1.11907,1769.03,True
'2014-01-28T09:00:00',1.11868,1.12097,1.11833,1.12078,2668.29,1.11906,1.12138,1.11868,1.12109,2719.21,False
'2014-01-28T10:00:00',1.12082,1.12249,1.11966,1.11997,2473.3201,1.12112,1.12289,1.12008,1.12052,2496.47,True
'2014-01-28T11:00:00',1.11991,1.12121,1.1198,1.12023,1265.58,1.12048,1.12154,1.12032,1.1206,1288.73,True
'2014-01-28T12:00:00',1.12017,1.12259,1.12015,1.12131,1113.62,1.12055,1.12295,1.12054,1.1217,1145.09,False
'2014-01-28T13:00:00',1.12121,1.1221,1.12072,1.12088,1875.46,1.12161,1.12257,1.12109,1.12146,1781.27,False
'2014-01-28T14:00:00',1.12087,1.12284,1.1201,1.12068,2366.3301,1.12139,1.12322,1.1205,1.12104,2266.9399,False
'2014-01-28T15:00:00',1.12068,1.12123,1.11878,1.11889,2054.01,1.12104,1.12162,1.11915,1.12045,2044.39,False
'2014-01-28T16:00:00',1.11877,1.12084,1.11825,1.11858,2110.45,1.12025,1.12118,1.11876,1.11899,1976.14,False
'2014-01-28T17:00:00',1.11858,1.11914,1.11742,1.11797,1765.15,1.119,1.11959,1.11781,1.11863,1795.3199,True
'2014-01-28T18:00:00',1.11798,1.11927,1.11743,1.11927,955.17,1.11858,1.11974,1.11783,1.11969,945.98,False
'2014-01-28T19:00:00',1.11922,1.11926,1.11754,1.1179,508.1,1.11973,1.11973,1.11831,1.11874,525.29,False
'2014-01-28T20:00:00',1.11787,1.11901,1.11742,1.11758,486.34,1.11844,1.11959,1.11792,1.11809,498.11,True
'2014-01-28T21:00:00',1.11752,1.11799,1.11718,1.11777,726.5,1.11804,1.1185,1.11767,1.11818,739.31,True
'2014-01-28T22:00:00',1.11771,1.11869,1.11766,1.11831,443.24,1.11818,1.12056,1.11818,1.12056,418.68,True
'2014-01-28T23:00:00',1.12192,1.12192,1.11846,1.11866,168.53,1.12308,1.12325,1.1201,1.12054,193.97,False
'2014-01-29T00:00:00',1.11837,1.11947,1.11766,1.11817,626.69,1.12023,1.12063,1.11847,1.11913,634.12,True
'2014-01-29T01:00:00',1.11813,1.12096,1.11777,1.1206,1312.6801,1.11911,1.12153,1.11863,1.12131,1327.51,False
'2014-01-29T02:00:00',1.1206,1.12304,1.12044,1.12045,1416.97,1.12131,1.12379,1.12091,1.12091,1421.76,False
'2014-01-29T03:00:00',1.12044,1.12048,1.119,1.11982,901.9,1.12092,1.12092,1.11958,1.1204,917.21,True
'2014-01-29T04:00:00',1.11981,1.12047,1.11955,1.11994,935.03,1.12043,1.121,1.12003,1.12037,927.52,True
'2014-01-29T05:00:00',1.12002,1.12067,1.1197,1.12056,794.68,1.12034,1.1211,1.12014,1.12101,792.99,False
'2014-01-29T06:00:00',1.12054,1.12097,1.11973,1.11973,739.04,1.12101,1.1214,1.12024,1.12033,736.73,True
'2014-01-29T07:00:00',1.11996,1.12112,1.11909,1.12083,958.82,1.12039,1.12155,1.11959,1.12132,939.63,False
'2014-01-29T08:00:00',1.12086,1.1211,1.11826,1.11919,1863.08,1.12136,1.12152,1.11863,1.11953,1836.38,False
'2014-01-29T09:00:00',1.11919,1.1196,1.11633,1.11638,2030.5699,1.11956,1.11996,1.11674,1.11678,2130.55,True
'2014-01-29T10:00:00',1.11638,1.11779,1.11486,1.11747,2838.3301,1.11678,1.11814,1.11523,1.11788,2814.4299,False
'2014-01-29T11:00:00',1.11747,1.11816,1.11638,1.11653,1331.8101,1.11792,1.11854,1.11674,1.11686,1341.71,False
'2014-01-29T12:00:00',1.11647,1.11731,1.11299,1.11445,2135.52,1.11686,1.11782,1.11362,1.11495,2114.21,True
'2014-01-29T13:00:00',1.11446,1.11571,1.11432,1.11517,1830.46,1.11494,1.11616,1.1147,1.11574,1882.75,False
'2014-01-29T14:00:00',1.11527,1.11683,1.11313,1.11506,3517.6499,1.11576,1.11736,1.11354,1.11549,3650.0701,True
'2014-01-29T15:00:00',1.11506,1.11762,1.11412,1.11701,3484.1499,1.11547,1.11802,1.11455,1.11735,3425.1699,False
'2014-01-29T16:00:00',1.11697,1.1182,1.11632,1.11657,2182.9199,1.11731,1.11874,1.11678,1.11698,2197.3799,True
'2014-01-29T17:00:00',1.11658,1.11765,1.11633,1.11717,1948.55,1.11699,1.11834,1.11682,1.11787,2017.3101,True
'2014-01-29T18:00:00',1.11719,1.11781,1.11611,1.11779,870.3,1.11788,1.11838,1.11674,1.11834,883.6,False
'2014-01-29T19:00:00',1.11779,1.11903,1.11664,1.11717,1258.24,1.11834,1.11977,1.11713,1.11946,1178.03,False
'2014-01-29T20:00:00',1.11706,1.11791,1.11295,1.11537,2933.27,1.11981,1.11987,1.11514,1.11652,3244.8201,False
'2014-01-29T21:00:00',1.11542,1.1168,1.11331,1.11453,2541.05,1.11643,1.11789,1.11422,1.11519,2370.9299,True
'2014-01-29T22:00:00',1.11442,1.11618,1.1143,1.11565,737.85,1.11512,1.11697,1.11498,1.11656,711.31,False
'2014-01-29T23:00:00',1.11565,1.11651,1.11489,1.1149,479.83,1.1167,1.11749,1.11581,1.11581,478.7,True
'2014-01-30T00:00:00',1.1149,1.11673,1.11469,1.11599,633.31,1.11581,1.11719,1.1155,1.11664,636.4,False
'2014-01-30T01:00:00',1.11597,1.11667,1.11517,1.11545,1172.9301,1.11653,1.11711,1.11565,1.11591,1180.39,False
'2014-01-30T02:00:00',1.1154,1.11695,1.11194,1.11298,2049.72,1.11588,1.11735,1.11253,1.11339,2112.3999,True
'2014-01-30T03:00:00',1.11298,1.11377,1.11225,1.11346,1428.23,1.11343,1.1143,1.11263,1.11383,1455.26,True
'2014-01-30T04:00:00',1.11346,1.11447,1.11335,1.11416,1282.08,1.1138,1.11486,1.11374,1.11453,1267.8199,False
'2014-01-30T05:00:00',1.11416,1.11433,1.11299,1.1134,1054.1899,1.11452,1.11477,1.11333,1.11393,1035.22,True
'2014-01-30T06:00:00',1.11343,1.11471,1.11332,1.11452,898.55,1.11392,1.11507,1.11363,1.11491,861.11,False
'2014-01-30T07:00:00',1.11461,1.11496,1.11257,1.11378,1251.48,1.115,1.11543,1.11294,1.11414,1255.13,True
'2014-01-30T08:00:00',1.11378,1.11443,1.11287,1.11428,1485.72,1.11414,1.11488,1.11319,1.11471,1548.13,True
'2014-01-30T09:00:00',1.11421,1.11622,1.11328,1.11611,1866.58,1.11469,1.11673,1.11373,1.11645,1953.67,False
'2014-01-30T10:00:00',1.11606,1.11763,1.11532,1.11532,1700.02,1.11643,1.11815,1.11566,1.11566,1716.46,True
'2014-01-30T11:00:00',1.11534,1.11652,1.11487,1.11642,1352.71,1.11568,1.1169,1.11528,1.1168,1318.34,True
'2014-01-30T12:00:00',1.11642,1.11894,1.11624,1.11883,1780.4301,1.11677,1.11951,1.11677,1.1195,1812.78,True
'2014-01-30T13:00:00',1.11882,1.11975,1.11852,1.11923,1613.09,1.11943,1.12021,1.11894,1.11971,1611.38,True
'2014-01-30T14:00:00',1.1193,1.12163,1.11895,1.12146,2371.3201,1.11979,1.12239,1.11967,1.12183,2354.5701,False
'2014-01-30T15:00:00',1.12146,1.12158,1.11845,1.11884,2148.04,1.12183,1.12204,1.11963,1.12011,2223.1101,False
'2014-01-30T16:00:00',1.11895,1.1201,1.11631,1.11643,2288.23,1.12035,1.12043,1.11669,1.11684,2371.05,True
'2014-01-30T17:00:00',1.11638,1.11821,1.11609,1.11772,1917.21,1.11684,1.11864,1.11659,1.11824,1871.87,True
'2014-01-30T18:00:00',1.11756,1.11852,1.11703,1.11839,1102.99,1.11834,1.11904,1.11752,1.1189,1240.77,True
'2014-01-30T19:00:00',1.11846,1.11906,1.11798,1.11871,575.93,1.11898,1.11958,1.11854,1.11926,661.47,True
'2014-01-30T20:00:00',1.11874,1.1194,1.1175,1.11909,926.0,1.11924,1.12004,1.118,1.11961,886.78,True
'2014-01-30T21:00:00',1.11904,1.11967,1.11898,1.11958,965.19,1.11956,1.1202,1.11953,1.1201,935.14,True
'2014-01-30T22:00:00',1.1196,1.12126,1.11894,1.12114,823.2,1.1201,1.12202,1.11952,1.12176,890.28,False
'2014-01-30T23:00:00',1.121,1.12163,1.11976,1.12025,366.83,1.12209,1.12334,1.12053,1.12115,347.69,True
'2014-01-31T00:00:00',1.12026,1.12197,1.11906,1.12086,757.41,1.12113,1.12323,1.12006,1.1221,727.23,True
'2014-01-31T01:00:00',1.12082,1.12482,1.12046,1.12396,1212.28,1.12211,1.12555,1.12167,1.12472,1202.96,False
'2014-01-31T02:00:00',1.12378,1.12404,1.12149,1.12235,1157.63,1.12459,1.1252,1.12223,1.12321,1144.0601,False
'2014-01-31T03:00:00',1.12235,1.12253,1.12096,1.12217,576.95,1.12321,1.12331,1.12164,1.12265,577.05,False
'2014-01-31T04:00:00',1.12217,1.1223,1.12043,1.12066,1108.24,1.12254,1.12276,1.12093,1.12122,1092.15,False
'2014-01-31T05:00:00',1.12057,1.12067,1.11698,1.11807,1415.03,1.12114,1.12119,1.11794,1.11859,1424.47,True
'2014-01-31T06:00:00',1.11802,1.11889,1.1167,1.11882,1035.1,1.11853,1.11949,1.11724,1.11928,1068.8199,True
'2014-01-31T07:00:00',1.11886,1.11941,1.11791,1.1188,749.17,1.11933,1.12026,1.11842,1.11937,762.03,False
'2014-01-31T08:00:00',1.119,1.11929,1.11657,1.11799,994.56,1.11958,1.11978,1.11722,1.11849,1023.59,False
'2014-01-31T09:00:00',1.11799,1.11842,1.11643,1.1176,1237.74,1.11849,1.11878,1.11684,1.11794,1235.55,False
'2014-01-31T10:00:00',1.11759,1.11832,1.1169,1.11728,1433.5699,1.11796,1.11869,1.11749,1.11803,1432.91,False
'2014-01-31T11:00:00',1.11726,1.11854,1.1157,1.11635,1664.8101,1.11793,1.11902,1.11604,1.11678,1659.16,False
'2014-01-31T12:00:00',1.11635,1.11646,1.112,1.11348,2500.4199,1.11678,1.11693,1.1124,1.11385,2465.8101,False
'2014-01-31T13:00:00',1.11348,1.1145,1.113,1.11324,1888.95,1.11389,1.11489,1.11344,1.11374,1690.91,False
'2014-01-31T14:00:00',1.11328,1.11435,1.1117,1.11274,2394.05,1.11379,1.11485,1.11207,1.11323,2410.73,True
'2014-01-31T15:00:00',1.11268,1.11446,1.11237,1.11393,2244.1001,1.11323,1.11513,1.1128,1.11424,2244.03,True
'2014-01-31T16:00:00',1.11393,1.11526,1.11317,1.11497,2699.74,1.11428,1.1156,1.11353,1.11537,2596.46,True
'2014-01-31T17:00:00',1.11497,1.1166,1.11493,1.11632,1785.49,1.11534,1.11709,1.11533,1.11679,1792.6801,True
'2014-01-31T18:00:00',1.11632,1.11827,1.11586,1.11686,1507.76,1.11677,1.11876,1.11632,1.11743,1516.63,True
'2014-01-31T19:00:00',1.11686,1.11728,1.11587,1.11709,856.91,1.11743,1.11783,1.11662,1.1176,860.42,False
'2014-01-31T20:00:00',1.11713,1.11733,1.11587,1.11631,816.32,1.11763,1.11791,1.11655,1.11704,806.56,True
'2014-01-31T21:00:00',1.11636,1.11716,1.11604,1.1171,974.97,1.11706,1.11785,1.11683,1.11756,807.86,False
'2014-01-31T22:00:00',1.1171,1.11736,1.11601,1.11644,528.08,1.11748,1.11864,1.1167,1.11864,543.41,True
'2014-02-02T23:00:00',1.11807,1.11879,1.11746,1.11847,79.38,1.11983,1.12005,1.11903,1.11992,80.0,False
'2014-02-03T00:00:00',1.11837,1.11883,1.11689,1.11815,860.85,1.11965,1.12026,1.11803,1.11902,855.96,True
'2014-02-03T01:00:00',1.11811,1.11927,1.11657,1.11852,1502.54,1.11893,1.12039,1.11713,1.11909,1494.2,False
'2014-02-03T02:00:00',1.11832,1.11966,1.11789,1.11814,1169.13,1.11917,1.12025,1.11834,1.11859,1160.86,False
'2014-02-03T03:00:00',1.11814,1.11881,1.1166,1.11724,1104.66,1.11859,1.11934,1.11704,1.11779,1101.05,True
'2014-02-03T04:00:00',1.11724,1.11827,1.1167,1.11796,816.95,1.11779,1.11871,1.11725,1.11845,800.13,True
'2014-02-03T05:00:00',1.11799,1.11837,1.11742,1.11799,722.02,1.11848,1.1189,1.11783,1.11844,724.64,False
'2014-02-03T06:00:00',1.11803,1.11816,1.11718,1.11731,668.61,1.11848,1.11855,1.11763,1.11773,676.33,True
'2014-02-03T07:00:00',1.11727,1.11756,1.11607,1.11756,1202.0699,1.11768,1.11809,1.11654,1.11784,1205.22,True
'2014-02-03T08:00:00',1.11742,1.11908,1.11703,1.11847,1295.0,1.11789,1.11948,1.11743,1.11893,1273.36,True
'2014-02-03T09:00:00',1.11852,1.11951,1.11813,1.11938,1346.17,1.11895,1.11998,1.11861,1.11982,1315.77,True
'2014-02-03T10:00:00',1.11936,1.12188,1.11926,1.1214,1781.9399,1.11978,1.12223,1.1196,1.12185,1717.96,True
'2014-02-03T11:00:00',1.1214,1.12207,1.12061,1.12196,1413.11,1.12185,1.12241,1.12097,1.1223,1424.46,False
'2014-02-03T12:00:00',1.12197,1.12321,1.12116,1.12136,1755.5699,1.12236,1.12362,1.12154,1.12193,1791.61,False
'2014-02-03T13:00:00',1.12136,1.12247,1.1208,1.12117,1201.64,1.12192,1.12298,1.12114,1.12151,1258.27,True
'2014-02-03T14:00:00',1.12123,1.12238,1.12086,1.12186,1546.5699,1.12157,1.12269,1.12123,1.12231,1571.4301,True
'2014-02-03T15:00:00',1.12184,1.12321,1.12158,1.12188,1770.66,1.1223,1.12357,1.12199,1.12349,1732.86,True
'2014-02-03T16:00:00',1.12187,1.12551,1.12187,1.12305,3621.3899,1.12426,1.126,1.12249,1.12352,3609.6599,False
'2014-02-03T17:00:00',1.12305,1.12319,1.1191,1.11921,2598.52,1.12349,1.1236,1.11953,1.11963,2588.4199,True
'2014-02-03T18:00:00',1.11921,1.11967,1.11834,1.11945,1618.5,1.11963,1.12012,1.11882,1.12002,1807.5601,False
'2014-02-03T19:00:00',1.11945,1.11953,1.11664,1.11748,1060.96,1.12002,1.12006,1.1174,1.11801,1061.46,False
'2014-02-03T20:00:00',1.11743,1.11807,1.11632,1.11641,1027.42,1.11798,1.11854,1.11675,1.11691,1033.87,False
'2014-02-03T21:00:00',1.1164,1.11675,1.11588,1.11601,990.7,1.11691,1.11738,1.11634,1.11643,916.9,True
'2014-02-03T22:00:00',1.116,1.11662,1.11507,1.11627,711.99,1.11643,1.11743,1.11569,1.11685,699.13,False
'2014-02-03T23:00:00',1.11601,1.11647,1.11513,1.11581,476.87,1.11711,1.11747,1.11618,1.11661,472.27,False
'2014-02-04T00:00:00',1.11595,1.11682,1.11466,1.11546,1112.58,1.11674,1.11775,1.11516,1.11594,1114.76,False
'2014-02-04T01:00:00',1.11541,1.1157,1.11361,1.11404,1318.8101,1.11593,1.11621,1.11403,1.11449,1307.3,True
'2014-02-04T02:00:00',1.11404,1.11457,1.11249,1.11411,1614.75,1.11449,1.11505,1.11298,1.11453,1586.39,True
'2014-02-04T03:00:00',1.11407,1.11622,1.11387,1.11426,1586.72,1.1145,1.11688,1.11432,1.11483,1599.3,True
'2014-02-04T04:00:00',1.11426,1.12532,1.11389,1.12381,3156.5901,1.11483,1.12583,1.11442,1.12446,3185.9399,True
'2014-02-04T05:00:00',1.12398,1.12997,1.12356,1.12814,2635.1499,1.1245,1.13053,1.12408,1.12862,2645.26,False
'2014-02-04T06:00:00',1.12815,1.12888,1.12586,1.12643,1328.83,1.12863,1.1293,1.12633,1.12673,1325.97,True
'2014-02-04T07:00:00',1.12648,1.12776,1.12546,1.12648,1327.11,1.12696,1.12812,1.12597,1.1269,1321.0601,True
'2014-02-04T08:00:00',1.12651,1.12984,1.12634,1.12856,2910.3,1.1269,1.13025,1.1267,1.12897,2951.3,False
'2014-02-04T09:00:00',1.12856,1.12961,1.12738,1.1281,2356.2,1.12897,1.13004,1.12777,1.12853,2388.3201,True
'2014-02-04T10:00:00',1.12815,1.13033,1.12746,1.12908,2483.6201,1.12853,1.1307,1.12789,1.12953,2495.23,False
'2014-02-04T11:00:00',1.12895,1.12918,1.12617,1.12739,1826.52,1.12946,1.12974,1.12654,1.12776,1818.29,True
'2014-02-04T12:00:00',1.1274,1.13003,1.12614,1.1296,1748.66,1.12781,1.13055,1.12668,1.1303,1743.89,False
'2014-02-04T13:00:00',1.12946,1.1301,1.12792,1.12917,1913.01,1.13028,1.13059,1.12825,1.12956,1860.16,False
'2014-02-04T14:00:00',1.12922,1.12972,1.12807,1.12837,1960.08,1.1296,1.13015,1.12861,1.12893,1973.23,True
'2014-02-04T15:00:00',1.12836,1.13088,1.128,1.12894,2039.26,1.12881,1.13124,1.12853,1.13048,2003.13,False
'2014-02-04T16:00:00',1.12894,1.13042,1.12794,1.12804,2803.3301,1.13025,1.13091,1.12834,1.12843,2692.0,True
'2014-02-04T17:00:00',1.12806,1.13255,1.12801,1.13255,2579.6699,1.12844,1.1329,1.12842,1.1329,2473.76,True
'2014-02-04T18:00:00',1.13248,1.13358,1.13197,1.13293,1442.14,1.13286,1.13399,1.13233,1.13351,1492.64,False
'2014-02-04T19:00:00',1.13293,1.13348,1.1324,1.13247,697.29,1.13354,1.13414,1.13296,1.13311,713.47,True
'2014-02-04T20:00:00',1.13247,1.13307,1.13213,1.13269,901.9,1.13311,1.13359,1.13272,1.13316,940.47,True
'2014-02-04T21:00:00',1.13275,1.13367,1.13261,1.13303,924.59,1.1332,1.13416,1.13313,1.13351,911.32,False
'2014-02-04T22:00:00',1.1331,1.13347,1.1317,1.13203,1004.78,1.13356,1.1349,1.13238,1.13272,1014.6,False
'2014-02-04T23:00:00',1.13205,1.1325,1.12956,1.13015,366.46,1.13275,1.13372,1.13127,1.13164,373.99,False
'2014-02-05T00:00:00',1.13013,1.13135,1.13006,1.1301,687.7,1.13169,1.13274,1.13062,1.13062,695.65,False
'2014-02-05T01:00:00',1.13003,1.13056,1.12871,1.12953,1419.49,1.13059,1.13115,1.12917,1.12998,1439.2,False
'2014-02-05T02:00:00',1.12951,1.12951,1.12737,1.12767,1444.79,1.12994,1.12994,1.12781,1.12814,1421.8199,True
'2014-02-05T03:00:00',1.12762,1.12853,1.12671,1.12803,1474.9301,1.12812,1.12898,1.12713,1.12849,1448.0,False
'2014-02-05T04:00:00',1.128,1.12851,1.12698,1.12756,1654.4,1.12843,1.12897,1.12743,1.12809,1595.0601,True
'2014-02-05T05:00:00',1.12758,1.12863,1.12713,1.12838,1165.85,1.12813,1.12917,1.12765,1.12891,1144.66,True
'2014-02-05T06:00:00',1.12838,1.12907,1.12811,1.12866,988.22,1.12891,1.12951,1.12854,1.12921,971.51,True
'2014-02-05T07:00:00',1.12867,1.13017,1.12835,1.12992,1510.28,1.12921,1.13066,1.12886,1.13032,1472.05,False
'2014-02-05T08:00:00',1.12992,1.13016,1.12773,1.12882,1543.1899,1.13032,1.13058,1.12839,1.12915,1513.11,True
'2014-02-05T09:00:00',1.12873,1.13041,1.12784,1.13014,2236.5701,1.12912,1.1308,1.12829,1.13052,2303.8701,True
'2014-02-05T10:00:00',1.13013,1.133,1.13,1.13279,1953.95,1.13049,1.13334,1.13033,1.13316,1942.3101,True
'2014-02-05T11:00:00',1.13276,1.1334,1.13206,1.13276,1557.84,1.13316,1.13382,1.13242,1.13323,1535.46,False
'2014-02-05T12:00:00',1.13281,1.1332,1.13169,1.13247,1293.9301,1.13322,1.13363,1.13198,1.1331,1303.22,False
'2014-02-05T13:00:00',1.13236,1.13296,1.13154,1.13167,1023.33,1.133,1.13332,1.13193,1.13211,1032.98,False
'2014-02-05T14:00:00',1.13172,1.13289,1.13062,1.13092,2172.9399,1.1321,1.13353,1.13123,1.13132,2141.3899,False
'2014-02-05T15:00:00',1.13092,1.13122,1.12981,1.13002,1870.12,1.13126,1.13162,1.13023,1.1312,1908.6801,True
'2014-02-05T16:00:00',1.13001,1.13107,1.1287,1.13048,2554.2,1.13117,1.13143,1.12909,1.1309,2551.05,False
'2014-02-05T17:00:00',1.13052,1.13081,1.12908,1.12926,1770.53,1.13094,1.13119,1.12946,1.12973,1764.12,True
'2014-02-05T18:00:00',1.1293,1.12977,1.12854,1.12932,989.4,1.12976,1.13019,1.12894,1.12981,1100.9,True
'2014-02-05T19:00:00',1.12937,1.13069,1.12937,1.13064,811.49,1.12983,1.13119,1.12983,1.13111,801.8,False
'2014-02-05T20:00:00',1.13062,1.13109,1.12918,1.12928,524.97,1.13115,1.13163,1.12994,1.13001,543.59,True
'2014-02-05T21:00:00',1.12934,1.13029,1.12919,1.13018,596.33,1.13011,1.13084,1.12988,1.13059,652.41,False
'2014-02-05T22:00:00',1.13018,1.13058,1.12893,1.12927,635.44,1.13051,1.13123,1.12996,1.13001,608.9,True
'2014-02-05T23:00:00',1.12927,1.13161,1.12867,1.131,554.04,1.13043,1.13293,1.13036,1.13216,516.59,True
'2014-02-06T00:00:00',1.13093,1.13219,1.1304,1.13149,905.99,1.13209,1.13314,1.13124,1.13219,887.43,True
'2014-02-06T01:00:00',1.13149,1.13829,1.12974,1.13802,2472.8799,1.13223,1.13873,1.13209,1.13842,2445.5901,False
'2014-02-06T02:00:00',1.13797,1.13826,1.13622,1.13694,1799.72,1.13839,1.13872,1.13661,1.13736,1745.54,True
'2014-02-06T03:00:00',1.13687,1.1376,1.13656,1.13701,1098.04,1.13728,1.13808,1.13703,1.13745,1072.51,True
'2014-02-06T04:00:00',1.13695,1.13756,1.13657,1.13756,786.02,1.13738,1.13796,1.13703,1.13796,775.26,False
'2014-02-06T05:00:00',1.13766,1.13766,1.13696,1.1375,567.59,1.13803,1.1381,1.1374,1.13789,560.46,False
'2014-02-06T06:00:00',1.13751,1.13785,1.13681,1.13706,912.38,1.13788,1.13827,1.13723,1.13744,889.25,True
'2014-02-06T07:00:00',1.13705,1.13871,1.13686,1.13861,1170.24,1.13744,1.13909,1.13728,1.13901,1169.72,False
'2014-02-06T08:00:00',1.13857,1.13857,1.13727,1.13738,1173.4301,1.13898,1.13898,1.13764,1.13781,1190.8,False
'2014-02-06T09:00:00',1.1374,1.13768,1.13477,1.1353,1801.03,1.13776,1.13809,1.13516,1.13562,1820.35,True
'2014-02-06T10:00:00',1.13527,1.13632,1.13506,1.13556,1339.0699,1.13562,1.13669,1.13539,1.13604,1339.34,True
'2014-02-06T11:00:00',1.13548,1.13682,1.13542,1.13676,1126.3,1.13597,1.13718,1.13583,1.13716,1096.74,True
'2014-02-06T12:00:00',1.13675,1.13714,1.13609,1.13679,799.0,1.13715,1.13768,1.1365,1.13756,784.3,False
'2014-02-06T13:00:00',1.13693,1.13741,1.13618,1.1367,1179.29,1.13765,1.13794,1.13654,1.13715,1165.4,True
'2014-02-06T14:00:00',1.13676,1.13815,1.1347,1.13702,2801.8501,1.1372,1.13901,1.13508,1.13756,2824.8601,False
'2014-02-06T15:00:00',1.13702,1.13727,1.13556,1.13592,2056.26,1.13756,1.1376,1.13601,1.1363,2047.22,False
'2014-02-06T16:00:00',1.13596,1.13776,1.13555,1.13556,2209.6799,1.13631,1.13808,1.13593,1.13593,2176.79,True
'2014-02-06T17:00:00',1.13556,1.13667,1.13547,1.13646,1434.25,1.13593,1.1371,1.13583,1.13689,1336.5601,True
'2014-02-06T18:00:00',1.13646,1.13797,1.13627,1.13787,1012.84,1.13686,1.13843,1.13672,1.13833,916.15,False
'2014-02-06T19:00:00',1.13794,1.13794,1.13666,1.13688,667.71,1.13833,1.13849,1.13722,1.13742,795.89,False
'2014-02-06T20:00:00',1.13688,1.13747,1.13623,1.13634,647.09,1.13742,1.13794,1.1368,1.13701,689.7,False
'2014-02-06T21:00:00',1.13635,1.13688,1.13591,1.13615,736.97,1.13701,1.13754,1.13638,1.13664,780.89,False
'2014-02-06T22:00:00',1.13615,1.13641,1.1355,1.13606,599.05,1.13663,1.13688,1.13611,1.13675,601.53,False
'2014-02-06T23:00:00',1.13599,1.13619,1.13385,1.13459,342.64,1.13693,1.13724,1.13542,1.13542,349.3,False
'2014-02-07T00:00:00',1.13454,1.13616,1.13421,1.1346,639.81,1.13543,1.13665,1.13486,1.13505,638.61,True
'2014-02-07T01:00:00',1.13459,1.13727,1.13352,1.13545,1775.79,1.13503,1.13777,1.13412,1.13584,1818.58,False
'2014-02-07T02:00:00',1.13544,1.13577,1.13203,1.13344,2253.1699,1.13583,1.13618,1.13254,1.13389,2234.1399,False
'2014-02-07T03:00:00',1.13341,1.13367,1.13252,1.13301,1080.5699,1.13389,1.13407,1.13311,1.13342,1086.34,True
'2014-02-07T04:00:00',1.13303,1.13429,1.13259,1.13426,804.2,1.13345,1.13472,1.13312,1.13463,785.25,False
'2014-02-07T05:00:00',1.13424,1.13439,1.13337,1.13349,734.27,1.13463,1.13477,1.13382,1.13393,735.01,True
'2014-02-07T06:00:00',1.13349,1.13427,1.13347,1.1341,778.43,1.13391,1.13471,1.13387,1.1345,772.82,True
'2014-02-07T07:00:00',1.13404,1.13512,1.13389,1.13496,910.87,1.13446,1.13563,1.13428,1.13534,922.27,False
'2014-02-07T08:00:00',1.13499,1.13536,1.13371,1.13406,1018.33,1.13537,1.13568,1.13414,1.13448,1035.71,True
'2014-02-07T09:00:00',1.13406,1.13543,1.1337,1.13428,1797.11,1.13451,1.13577,1.13408,1.13466,1804.72,True
'2014-02-07T10:00:00',1.13428,1.1349,1.13387,1.13442,1407.59,1.13463,1.1353,1.13432,1.13477,1401.73,True
'2014-02-07T11:00:00',1.13446,1.13508,1.13402,1.13474,963.58,1.13476,1.1355,1.13441,1.13515,884.15,True
'2014-02-07T12:00:00',1.13474,1.13557,1.13429,1.13483,917.53,1.13515,1.13593,1.1348,1.13519,901.03,False
'2014-02-07T13:00:00',1.13486,1.13507,1.13359,1.1343,995.07,1.13527,1.13552,1.13396,1.1348,994.41,True
'2014-02-07T14:00:00',1.13427,1.13933,1.13387,1.13825,3296.1699,1.13481,1.13981,1.13434,1.13876,3260.24,False
'2014-02-07T15:00:00',1.13827,1.1384,1.13265,1.13566,3227.1399,1.13884,1.13895,1.13323,1.13633,3227.1001,False
'2014-02-07T16:00:00',1.13565,1.1358,1.13346,1.13472,2339.8601,1.13624,1.13646,1.13398,1.13504,2368.3799,True
'2014-02-07T17:00:00',1.13472,1.13574,1.1342,1.13526,1916.49,1.13511,1.13624,1.13461,1.13569,1769.11,True
'2014-02-07T18:00:00',1.13524,1.13634,1.135,1.13584,924.32,1.13565,1.13687,1.13548,1.13632,898.74,True
'2014-02-07T19:00:00',1.13579,1.13615,1.13518,1.13615,802.76,1.13624,1.13673,1.13563,1.13673,665.92,False
'2014-02-07T20:00:00',1.1361,1.13692,1.13527,1.13597,877.48,1.13673,1.13751,1.13629,1.13661,744.59,True
'2014-02-07T21:00:00',1.13601,1.13661,1.1352,1.13619,872.82,1.13662,1.13727,1.13607,1.13678,876.48,False
'2014-02-07T22:00:00',1.13622,1.13654,1.135,1.135,470.89,1.13678,1.13752,1.13623,1.13716,482.64,False
'2014-02-09T23:00:00',1.13464,1.13484,1.13446,1.1345,49.89,1.13591,1.13597,1.13567,1.13567,48.77,False
'2014-02-10T00:00:00',1.1345,1.13491,1.13361,1.13395,399.11,1.13567,1.13583,1.13454,1.13475,389.5,False
'2014-02-10T01:00:00',1.13402,1.13527,1.13309,1.13382,1197.26,1.13477,1.13581,1.13387,1.13421,1248.4399,True
'2014-02-10T02:00:00',1.13382,1.13493,1.13256,1.13465,1262.59,1.13421,1.13537,1.13303,1.13507,1258.3101,False
'2014-02-10T03:00:00',1.13466,1.13514,1.13358,1.13384,875.8,1.13503,1.13552,1.13402,1.13434,889.56,True
'2014-02-10T04:00:00',1.13384,1.13457,1.13326,1.13387,663.0,1.13434,1.135,1.13372,1.13441,680.05,False
'2014-02-10T05:00:00',1.13387,1.13426,1.13233,1.13347,925.39,1.13439,1.1347,1.13277,1.13402,953.53,True
'2014-02-10T06:00:00',1.13344,1.13416,1.13308,1.13372,506.3,1.13393,1.13455,1.13363,1.13414,538.86,True
'2014-02-10T07:00:00',1.13375,1.13418,1.13256,1.13412,876.2,1.13416,1.13457,1.13298,1.13444,895.78,True
'2014-02-10T08:00:00',1.13418,1.13423,1.13232,1.13417,1566.61,1.13449,1.13458,1.13276,1.13458,1540.71,False
'2014-02-10T09:00:00',1.13416,1.13416,1.13102,1.13288,2310.4299,1.13458,1.13458,1.13153,1.13323,2174.1799,True
'2014-02-10T10:00:00',1.13284,1.13367,1.13158,1.13356,1341.78,1.13316,1.13406,1.13203,1.13395,1314.64,False
'2014-02-10T11:00:00',1.13356,1.13403,1.13277,1.13277,682.13,1.13398,1.13436,1.1334,1.1334,686.73,True
'2014-02-10T12:00:00',1.1328,1.1339,1.13277,1.13317,1207.74,1.13334,1.1343,1.1333,1.13355,1207.3101,True
'2014-02-10T13:00:00',1.13316,1.13446,1.13314,1.13435,923.39,1.13356,1.13484,1.13353,1.13474,940.86,True
'2014-02-10T14:00:00',1.13435,1.13526,1.13431,1.13476,1129.14,1.13474,1.13571,1.13473,1.13534,1121.04,True
'2014-02-10T15:00:00',1.13478,1.13571,1.13443,1.13525,1038.15,1.13523,1.13607,1.13484,1.13561,1031.59,True
'2014-02-10T16:00:00',1.13525,1.13626,1.1348,1.13607,1331.62,1.13561,1.13664,1.13523,1.13649,1339.29,False
'2014-02-10T17:00:00',1.13609,1.13694,1.1357,1.13584,1140.8199,1.13654,1.13733,1.13612,1.13637,1152.25,True
'2014-02-10T18:00:00',1.13567,1.13665,1.13536,1.13648,661.67,1.13632,1.13706,1.13588,1.13694,649.76,False
'2014-02-10T19:00:00',1.13643,1.13653,1.13607,1.13636,330.73,1.13691,1.13704,1.13658,1.13689,344.48,False
'2014-02-10T20:00:00',1.13631,1.13634,1.13588,1.13617,272.11,1.13685,1.13689,1.13651,1.13671,258.28,True
'2014-02-10T21:00:00',1.13617,1.13697,1.13596,1.13696,802.16,1.13674,1.13742,1.13645,1.13738,781.33,True
'2014-02-10T22:00:00',1.13696,1.13747,1.13637,1.13702,652.93,1.13732,1.13818,1.13684,1.13787,596.79,False
'2014-02-10T23:00:00',1.13689,1.13716,1.13556,1.13576,285.06,1.13754,1.13791,1.13639,1.13665,285.31,True
'2014-02-11T00:00:00',1.13578,1.13668,1.13578,1.13597,428.81,1.13674,1.1372,1.13651,1.13666,442.66,True
'2014-02-11T01:00:00',1.13597,1.14076,1.13503,1.14024,2112.01,1.13673,1.14123,1.13622,1.1408,2023.12,True
'2014-02-11T02:00:00',1.14027,1.14307,1.14017,1.14227,2235.54,1.1408,1.14361,1.14064,1.14269,2210.9099,True
'2014-02-11T03:00:00',1.14227,1.14258,1.14157,1.14231,1119.84,1.14274,1.1431,1.14193,1.14268,1097.54,True
'2014-02-11T04:00:00',1.14226,1.14337,1.14204,1.14328,761.02,1.14268,1.14384,1.14243,1.14371,730.99,False
'2014-02-11T05:00:00',1.14326,1.14327,1.14197,1.1429,599.23,1.14369,1.1437,1.14234,1.14332,590.51,False
'2014-02-11T06:00:00',1.14298,1.14321,1.14179,1.14195,1022.65,1.14338,1.14361,1.14216,1.14234,980.94,True
'2014-02-11T07:00:00',1.14192,1.14306,1.14116,1.14276,1066.55,1.14233,1.14349,1.14151,1.14311,1043.02,True
'2014-02-11T08:00:00',1.14267,1.14447,1.14237,1.14394,1600.0,1.14306,1.14486,1.14271,1.14431,1600.0,True
'2014-02-11T09:00:00',1.1439,1.14557,1.14342,1.14522,2090.8799,1.14422,1.146,1.14378,1.14558,2093.0701,False
'2014-02-11T10:00:00',1.14529,1.14568,1.14416,1.14496,1491.97,1.14564,1.14606,1.14452,1.1454,1430.35,False
'2014-02-11T11:00:00',1.14491,1.1455,1.14426,1.14429,1222.27,1.14535,1.14584,1.1446,1.14472,1151.87,True
'2014-02-11T12:00:00',1.14431,1.14516,1.14426,1.14432,1044.83,1.14472,1.14556,1.14464,1.14475,1047.27,True
'2014-02-11T13:00:00',1.14428,1.14456,1.14361,1.14447,1221.22,1.14475,1.14499,1.14396,1.14485,1261.98,False
'2014-02-11T14:00:00',1.14447,1.14447,1.14093,1.14231,2743.96,1.14484,1.14484,1.14143,1.14266,2676.24,True
'2014-02-11T15:00:00',1.14225,1.1437,1.14171,1.14275,2379.79,1.14266,1.14407,1.14208,1.14329,2315.05,True
'2014-02-11T16:00:00',1.14275,1.1449,1.14246,1.14444,2386.1299,1.14329,1.14529,1.14284,1.14484,2333.8501,True
'2014-02-11T17:00:00',1.14439,1.1462,1.14426,1.14599,2094.6799,1.14486,1.1468,1.14478,1.1467,2038.4399,False
'2014-02-11T18:00:00',1.14599,1.14623,1.14509,1.14537,1348.85,1.14671,1.14685,1.14549,1.14592,1351.77,False
'2014-02-11T19:00:00',1.14536,1.14587,1.1447,1.14506,802.49,1.14592,1.14649,1.14521,1.14554,824.6,False
'2014-02-11T20:00:00',1.14507,1.14573,1.14456,1.14503,555.67,1.14554,1.14623,1.14506,1.14551,540.85,True
'2014-02-11T21:00:00',1.14503,1.14577,1.14477,1.14529,802.92,1.14556,1.14626,1.1453,1.14578,820.79,True
'2014-02-11T22:00:00',1.14529,1.14577,1.14487,1.14531,649.77,1.14573,1.14638,1.14543,1.1459,662.0,False
'2014-02-11T23:00:00',1.14496,1.14496,1.14377,1.14405,313.67,1.14591,1.14591,1.14463,1.1447,301.45,False
'2014-02-12T00:00:00',1.14407,1.14447,1.14247,1.1428,1105.73,1.14469,1.14509,1.14322,1.14329,1055.5601,True
'2014-02-12T01:00:00',1.14267,1.14386,1.14199,1.14287,1178.38,1.14326,1.14428,1.14248,1.14341,1118.23,False
'2014-02-12T02:00:00',1.14285,1.14328,1.14117,1.14128,1326.78,1.14342,1.14374,1.14164,1.1419,1277.1899,True
'2014-02-12T03:00:00',1.14131,1.14559,1.14116,1.14506,1865.1801,1.14188,1.14604,1.14163,1.1455,2041.9399,True
'2014-02-12T04:00:00',1.14497,1.14625,1.14489,1.14581,806.14,1.14547,1.14668,1.14543,1.1462,861.89,False
'2014-02-12T05:00:00',1.1458,1.14585,1.14499,1.14536,783.53,1.14626,1.14631,1.14543,1.14573,786.01,True
'2014-02-12T06:00:00',1.14525,1.14647,1.14519,1.14576,992.99,1.14566,1.14689,1.14559,1.14614,977.02,True
'2014-02-12T07:00:00',1.14576,1.14678,1.14573,1.14637,1430.97,1.14612,1.1471,1.14612,1.14693,1389.05,False
'2014-02-12T08:00:00',1.14646,1.14677,1.14537,1.1454,1747.2,1.14693,1.14718,1.14573,1.14599,1743.98,True
'2014-02-12T09:00:00',1.1454,1.14632,1.14477,1.14624,1513.11,1.14596,1.14664,1.14518,1.14659,1556.78,False
'2014-02-12T10:00:00',1.14625,1.14657,1.1448,1.14549,1414.35,1.1466,1.14694,1.14513,1.14593,1374.99,False
'2014-02-12T11:00:00',1.14549,1.14602,1.14439,1.14475,1835.14,1.14595,1.1464,1.14481,1.14509,1760.51,False
'2014-02-12T12:00:00',1.14472,1.14527,1.14357,1.14441,2149.97,1.14505,1.14563,1.14401,1.14485,2147.73,False
'2014-02-12T13:00:00',1.14446,1.14546,1.14367,1.14388,1492.61,1.14485,1.14592,1.14407,1.14432,1410.51,True
'2014-02-12T14:00:00',1.14386,1.14475,1.14336,1.14438,1189.91,1.1443,1.14512,1.14372,1.14466,1190.95,True
'2014-02-12T15:00:00',1.14433,1.14589,1.14406,1.14517,1690.5,1.14471,1.14635,1.14438,1.14547,1621.21,False
'2014-02-12T16:00:00',1.14515,1.14538,1.14302,1.14364,1650.71,1.14549,1.14586,1.14338,1.14393,1634.3,False
'2014-02-12T17:00:00',1.14364,1.14403,1.1427,1.14311,1645.47,1.14398,1.1444,1.14312,1.14347,1717.14,False
'2014-02-12T18:00:00',1.1431,1.14365,1.14192,1.14192,852.14,1.14346,1.14406,1.14248,1.14248,998.15,True
'2014-02-12T19:00:00',1.14192,1.14347,1.14189,1.14268,691.06,1.14248,1.14402,1.14248,1.14401,796.52,True
'2014-02-12T20:00:00',1.14307,1.14357,1.14243,1.14307,381.97,1.1436,1.1441,1.14315,1.14373,380.25,False
'2014-02-12T21:00:00',1.14299,1.14329,1.14238,1.14287,432.89,1.14384,1.14396,1.14299,1.14334,409.51,False
'2014-02-12T22:00:00',1.14288,1.14298,1.14233,1.14248,497.81,1.14335,1.14364,1.14306,1.14309,448.09,False
'2014-02-12T23:00:00',1.14221,1.14278,1.13919,1.13997,493.83,1.14337,1.14412,1.14083,1.14153,500.08,True
'2014-02-13T00:00:00',1.14006,1.14187,1.1399,1.14173,773.85,1.14164,1.14314,1.14142,1.14251,760.68,False
'2014-02-13T01:00:00',1.14169,1.14286,1.13179,1.13376,3058.8,1.14244,1.1436,1.13244,1.1342,3070.3401,False
'2014-02-13T02:00:00',1.13364,1.13371,1.1313,1.13145,1905.24,1.1341,1.13419,1.13171,1.13193,1910.02,True
'2014-02-13T03:00:00',1.13138,1.13336,1.13138,1.13318,1107.59,1.13189,1.13375,1.13184,1.13361,1119.88,False
'2014-02-13T04:00:00',1.13319,1.13378,1.13284,1.13317,993.41,1.13356,1.13418,1.13323,1.13354,988.48,False
'2014-02-13T05:00:00',1.13317,1.13346,1.13147,1.13217,868.39,1.13357,1.13388,1.13193,1.13257,892.54,True
'2014-02-13T06:00:00',1.13217,1.13316,1.13157,1.13219,1085.16,1.13257,1.13354,1.13194,1.13256,1080.48,True
'2014-02-13T07:00:00',1.13222,1.13317,1.13204,1.13277,1050.77,1.13259,1.13354,1.13253,1.13319,1086.65,True
'2014-02-13T08:00:00',1.13275,1.13494,1.13224,1.13476,1892.74,1.13316,1.1353,1.13258,1.13514,1835.13,False
'2014-02-13T09:00:00',1.13472,1.13527,1.13386,1.13473,1972.9301,1.13508,1.13558,1.13423,1.13516,1999.76,False
'2014-02-13T10:00:00',1.13473,1.13512,1.13378,1.13432,2021.74,1.13516,1.13549,1.13415,1.13476,1984.9,True
'2014-02-13T11:00:00',1.13428,1.1354,1.13411,1.13446,1405.28,1.13474,1.13576,1.13453,1.13492,1304.24,True
'2014-02-13T12:00:00',1.1345,1.13604,1.13382,1.13574,1516.22,1.13495,1.13649,1.13439,1.13614,1505.74,True
'2014-02-13T13:00:00',1.13568,1.13645,1.13554,1.13642,1011.96,1.13613,1.13685,1.13591,1.13685,1002.66,False
'2014-02-13T14:00:00',1.13649,1.13655,1.13517,1.13635,1818.41,1.13683,1.13771,1.13562,1.13667,1842.34,True
'2014-02-13T15:00:00',1.1363,1.13686,1.1356,1.13663,1392.1801,1.1367,1.13731,1.13594,1.137,1400.15,True
'2014-02-13T16:00:00',1.13661,1.13745,1.13628,1.13738,1872.14,1.13697,1.13784,1.13665,1.13774,1862.4301,False
'2014-02-13T17:00:00',1.13726,1.1374,1.13577,1.13601,1489.46,1.13771,1.13782,1.1362,1.13645,1499.46,True
'2014-02-13T18:00:00',1.13602,1.13715,1.13578,1.13711,961.89,1.13644,1.13769,1.13632,1.13769,929.86,False
'2014-02-13T19:00:00',1.13707,1.13728,1.13626,1.13658,915.91,1.1376,1.13776,1.1368,1.1371,906.22,False
'2014-02-13T20:00:00',1.13658,1.13691,1.13596,1.13653,709.31,1.1371,1.13746,1.13644,1.137,682.65,True
'2014-02-13T21:00:00',1.13657,1.13676,1.13622,1.13665,672.07,1.13706,1.13726,1.13669,1.13709,679.49,False
'2014-02-13T22:00:00',1.13665,1.13683,1.13535,1.13542,812.26,1.13706,1.1374,1.13596,1.13606,817.58,False
'2014-02-13T23:00:00',1.13526,1.13578,1.13345,1.13487,476.29,1.13626,1.13757,1.13493,1.13571,479.74,True
'2014-02-14T00:00:00',1.13481,1.1368,1.13475,1.1359,866.32,1.13571,1.13753,1.13558,1.13629,850.53,True
'2014-02-14T01:00:00',1.13591,1.13821,1.13573,1.13678,1683.37,1.13637,1.13871,1.13614,1.13723,1659.2,True
'2014-02-14T02:00:00',1.13678,1.14096,1.1367,1.13894,2076.0601,1.13723,1.14196,1.13713,1.13936,2042.0,True
'2014-02-14T03:00:00',1.13902,1.13999,1.13832,1.13896,1446.66,1.1394,1.14038,1.13874,1.13935,1386.8,False
'2014-02-14T04:00:00',1.13894,1.13911,1.13692,1.13816,1521.05,1.13938,1.1395,1.1373,1.13856,1519.5699,False
'2014-02-14T05:00:00',1.1382,1.13857,1.13709,1.1373,1061.17,1.13858,1.13894,1.13754,1.13787,1007.76,False
'2014-02-14T06:00:00',1.13734,1.1377,1.13655,1.13698,1212.17,1.13788,1.13817,1.13694,1.13737,1210.83,True
'2014-02-14T07:00:00',1.13696,1.13817,1.13656,1.13737,1013.42,1.13737,1.13864,1.13694,1.13772,953.22,False
'2014-02-14T08:00:00',1.13737,1.13787,1.13646,1.1372,1334.34,1.13774,1.13825,1.1369,1.13761,1334.4301,True
'2014-02-14T09:00:00',1.1372,1.14037,1.13628,1.13897,2935.26,1.13764,1.14094,1.13664,1.13951,2959.6101,False
'2014-02-14T10:00:00',1.13908,1.13993,1.13846,1.13862,2145.4299,1.13955,1.14027,1.13887,1.13898,2200.1201,False
'2014-02-14T11:00:00',1.13866,1.13888,1.13709,1.13724,1494.95,1.13908,1.13924,1.13747,1.13758,1486.39,True
'2014-02-14T12:00:00',1.13724,1.13805,1.13661,1.1377,1082.6,1.13759,1.13838,1.13699,1.13804,1066.01,True
'2014-02-14T13:00:00',1.13778,1.13957,1.1377,1.1395,1540.1899,1.13809,1.13996,1.13805,1.13991,1503.36,False
'2014-02-14T14:00:00',1.13954,1.13978,1.1377,1.13807,1386.16,1.13991,1.14018,1.13808,1.13848,1398.5699,False
'2014-02-14T15:00:00',1.13802,1.13938,1.13752,1.13807,1867.84,1.13848,1.13984,1.1381,1.13844,1876.86,False
'2014-02-14T16:00:00',1.13806,1.13841,1.13616,1.1365,1699.33,1.13841,1.13885,1.13653,1.13694,1753.13,True
'2014-02-14T17:00:00',1.1365,1.13743,1.1365,1.13687,1449.52,1.13695,1.13783,1.1369,1.13724,1367.15,True
'2014-02-14T18:00:00',1.13687,1.13718,1.13615,1.13685,924.04,1.13724,1.13773,1.13659,1.13735,890.57,True
'2014-02-14T19:00:00',1.13685,1.13777,1.13639,1.13695,631.15,1.13735,1.13828,1.13684,1.13738,584.14,True
'2014-02-14T20:00:00',1.13694,1.13777,1.13693,1.13725,591.83,1.13738,1.13824,1.13738,1.13772,594.42,False
'2014-02-14T21:00:00',1.13721,1.13722,1.1364,1.13715,664.94,1.13766,1.13769,1.13686,1.13754,683.63,False
'2014-02-14T22:00:00',1.13715,1.13756,1.13544,1.13544,545.45,1.13753,1.13884,1.13724,1.13815,616.67,True
'2014-02-16T23:00:00',1.14001,1.1402,1.1386,1.13875,433.92,1.14096,1.14146,1.13938,1.13984,426.09,True
'2014-02-17T00:00:00',1.13875,1.1401,1.13863,1.13985,743.67,1.13985,1.14108,1.13954,1.14094,745.32,False
'2014-02-17T01:00:00',1.13981,1.14016,1.13819,1.1395,1725.02,1.14094,1.14094,1.13901,1.13989,1778.87,True
'2014-02-17T02:00:00',1.13956,1.14203,1.1387,1.14156,1600.48,1.13992,1.14247,1.13918,1.14197,1636.65,False
'2014-02-17T03:00:00',1.14153,1.14156,1.13996,1.14033,1716.8199,1.14192,1.14207,1.14034,1.14073,1640.64,False
'2014-02-17T04:00:00',1.14031,1.14096,1.13987,1.14023,1413.03,1.14072,1.14133,1.14024,1.14073,1456.78,False
'2014-02-17T05:00:00',1.14031,1.14067,1.13943,1.13971,702.5,1.1407,1.14106,1.13983,1.14006,743.62,True
'2014-02-17T06:00:00',1.13971,1.14046,1.13948,1.14016,1313.33,1.1401,1.14097,1.13991,1.14054,1316.67,False
'2014-02-17T07:00:00',1.14019,1.14031,1.13923,1.13967,1315.89,1.14069,1.14076,1.13968,1.14003,1318.6801,False
'2014-02-17T08:00:00',1.13967,1.13976,1.13733,1.13746,1231.98,1.14003,1.14011,1.13776,1.13791,1226.2,True
'2014-02-17T09:00:00',1.13747,1.13843,1.13663,1.13812,1246.45,1.13792,1.13878,1.13695,1.13847,1264.72,True
'2014-02-17T10:00:00',1.13814,1.13894,1.13814,1.13833,1018.8,1.13847,1.13931,1.13847,1.13864,1007.88,False
'2014-02-17T11:00:00',1.13833,1.13842,1.13673,1.13682,954.41,1.13866,1.1389,1.13706,1.13717,943.1,True
'2014-02-17T12:00:00',1.13681,1.13766,1.13648,1.13715,1165.64,1.13717,1.13798,1.13684,1.1376,1148.8199,False
'2014-02-17T13:00:00',1.1371,1.13772,1.13636,1.13691,984.73,1.13756,1.13818,1.13682,1.13726,979.65,True
'2014-02-17T14:00:00',1.13698,1.13716,1.13632,1.13698,652.63,1.13733,1.13752,1.13669,1.13736,701.7,False
'2014-02-17T15:00:00',1.13699,1.13718,1.13603,1.1364,604.21,1.13744,1.13768,1.13644,1.13679,631.05,False
'2014-02-17T16:00:00',1.13647,1.13677,1.13616,1.13636,447.11,1.13683,1.13714,1.13662,1.13673,449.19,True
'2014-02-17T17:00:00',1.13625,1.13714,1.13609,1.13679,955.24,1.13666,1.13753,1.13651,1.13734,880.52,False
'2014-02-17T18:00:00',1.13679,1.13742,1.13579,1.13586,731.53,1.13734,1.13805,1.13633,1.1364,689.03,True
'2014-02-17T19:00:00',1.13588,1.13642,1.13584,1.1359,415.66,1.13642,1.13806,1.13642,1.13706,483.37,False
'2014-02-17T20:00:00',1.13591,1.13645,1.13587,1.13589,498.59,1.13703,1.13754,1.13653,1.13668,551.11,True
'2014-02-17T21:00:00',1.13584,1.13657,1.13584,1.13622,321.84,1.13673,1.13744,1.13667,1.13716,363.49,True
'2014-02-17T22:00:00',1.13626,1.13701,1.13579,1.13701,234.3,1.13716,1.1378,1.13702,1.13764,229.36,True
'2014-02-17T23:00:00',1.13684,1.13776,1.13616,1.13686,378.19,1.13795,1.13948,1.13753,1.13824,377.25,True
'2014-02-18T00:00:00',1.13696,1.13819,1.13656,1.13786,1037.64,1.1384,1.1388,1.13724,1.13836,1030.66,True
'2014-02-18T01:00:00',1.13786,1.14245,1.13477,1.14147,2706.1799,1.13835,1.1432,1.13605,1.14201,2697.73,True
'2014-02-18T02:00:00',1.1414,1.14348,1.14126,1.14257,2294.03,1.14203,1.14406,1.14174,1.14293,2290.0801,True
'2014-02-18T03:00:00',1.14237,1.14356,1.14192,1.14326,2151.23,1.14333,1.14394,1.14233,1.14373,2136.3201,True
'2014-02-18T04:00:00',1.14327,1.14386,1.14244,1.14342,2222.75,1.14381,1.14431,1.14293,1.14382,2189.6001,False
'2014-02-18T05:00:00',1.14341,1.14355,1.14173,1.14224,1681.8101,1.14382,1.14407,1.14213,1.14267,1728.34,False
'2014-02-18T06:00:00',1.1423,1.14259,1.13995,1.14118,1924.91,1.14272,1.14304,1.14048,1.14156,1959.47,False
'2014-02-18T07:00:00',1.14121,1.14139,1.14037,1.14088,1448.45,1.14158,1.14179,1.14074,1.14124,1427.6899,False
'2014-02-18T08:00:00',1.14083,1.14116,1.1389,1.13949,1752.74,1.14121,1.14151,1.13932,1.13983,1782.6899,False
'2014-02-18T09:00:00',1.13946,1.13987,1.1366,1.13672,2300.5801,1.13982,1.14029,1.137,1.13732,2316.8301,True
'2014-02-18T10:00:00',1.13672,1.13729,1.13587,1.13684,2146.5701,1.13732,1.13766,1.13627,1.13722,2162.96,True
'2014-02-18T11:00:00',1.13687,1.13766,1.13611,1.13726,1490.61,1.13722,1.13803,1.13644,1.1376,1484.47,True
'2014-02-18T12:00:00',1.13728,1.1385,1.13705,1.13844,1348.8101,1.13762,1.13879,1.1374,1.13873,1298.75,False
'2014-02-18T13:00:00',1.13844,1.13877,1.13768,1.13783,1407.41,1.13873,1.13908,1.13809,1.13831,1406.4301,True
'2014-02-18T14:00:00',1.13784,1.13857,1.13747,1.13837,1479.64,1.13824,1.13898,1.13804,1.13871,1479.21,True
'2014-02-18T15:00:00',1.13837,1.13917,1.13766,1.13883,2155.8201,1.13875,1.13956,1.1381,1.13924,2204.5701,False
'2014-02-18T16:00:00',1.13886,1.1399,1.13794,1.13883,1750.11,1.13924,1.14025,1.13829,1.13913,1748.41,True
'2014-02-18T17:00:00',1.1388,1.13951,1.13861,1.13889,1313.73,1.13911,1.13996,1.13897,1.13933,1313.26,True
'2014-02-18T18:00:00',1.13887,1.13977,1.13885,1.13896,655.32,1.13933,1.14024,1.13931,1.13953,631.96,False
'2014-02-18T19:00:00',1.13897,1.13922,1.13813,1.13869,572.26,1.13952,1.13968,1.13884,1.13918,567.33,False
'2014-02-18T20:00:00',1.13869,1.13917,1.13836,1.1384,560.8,1.13918,1.13974,1.13884,1.13893,509.45,True
'2014-02-18T21:00:00',1.13849,1.13908,1.13801,1.13848,689.86,1.13893,1.13964,1.13851,1.13893,634.99,False
'2014-02-18T22:00:00',1.13853,1.13876,1.13787,1.13808,810.06,1.13893,1.1395,1.13852,1.13876,851.74,False
'2014-02-18T23:00:00',1.13808,1.13846,1.13675,1.13738,341.45,1.1388,1.13969,1.13797,1.1385,347.42,False
'2014-02-19T00:00:00',1.13725,1.13846,1.13688,1.13739,1083.45,1.13847,1.1394,1.13784,1.13789,1115.8,False
'2014-02-19T01:00:00',1.13735,1.13863,1.13528,1.13571,2287.4199,1.13783,1.13906,1.13593,1.13614,2177.26,True
'2014-02-19T02:00:00',1.13571,1.13735,1.13494,1.13677,1998.02,1.13613,1.13785,1.13534,1.13714,1969.22,True
'2014-02-19T03:00:00',1.13676,1.13816,1.13676,1.13736,1469.23,1.13714,1.13854,1.13714,1.13781,1461.61,False
'2014-02-19T04:00:00',1.13739,1.13773,1.13683,1.13715,1654.16,1.13786,1.13854,1.13723,1.13766,1599.3101,True
'2014-02-19T05:00:00',1.13715,1.13806,1.13667,1.13806,1426.79,1.13766,1.13847,1.13713,1.13844,1390.23,False
'2014-02-19T06:00:00',1.13808,1.13808,1.13703,1.13759,1230.14,1.13844,1.13848,1.1375,1.13794,1203.54,True
'2014-02-19T07:00:00',1.13758,1.13944,1.13753,1.13876,1498.1,1.138,1.13988,1.13791,1.13913,1485.01,False
'2014-02-19T08:00:00',1.13873,1.13967,1.13768,1.13816,1635.1,1.13908,1.14001,1.13807,1.13853,1630.08,True
'2014-02-19T09:00:00',1.13819,1.13919,1.13752,1.13816,1946.16,1.13853,1.13959,1.1379,1.13854,1907.9301,True
'2014-02-19T10:00:00',1.13816,1.13912,1.13757,1.13854,1617.53,1.13854,1.1395,1.1379,1.13904,1619.42,True
'2014-02-19T11:00:00',1.13854,1.13994,1.13853,1.13933,1153.48,1.13908,1.14026,1.13898,1.1397,1153.5,False
'2014-02-19T12:00:00',1.13938,1.13972,1.13873,1.13877,1394.42,1.13975,1.14003,1.13912,1.13912,1356.35,True
'2014-02-19T13:00:00',1.13869,1.13935,1.13796,1.13887,1565.02,1.13909,1.13982,1.13833,1.13927,1539.67,False
'2014-02-19T14:00:00',1.13887,1.13936,1.13807,1.13854,1554.74,1.13927,1.13969,1.13847,1.1389,1570.03,True
'2014-02-19T15:00:00',1.13849,1.13935,1.1384,1.13872,1410.27,1.13891,1.13978,1.13881,1.13915,1462.41,False
'2014-02-19T16:00:00',1.13873,1.1396,1.13798,1.13828,1958.51,1.13904,1.14001,1.1383,1.13863,1909.26,False
'2014-02-19T17:00:00',1.13836,1.13894,1.13719,1.13754,1578.48,1.13869,1.13932,1.13758,1.138,1591.0,True
'2014-02-19T18:00:00',1.13748,1.13866,1.13712,1.13817,969.37,1.13799,1.13914,1.13765,1.13853,974.97,True
'2014-02-19T19:00:00',1.13803,1.13862,1.13777,1.13817,673.27,1.13857,1.13921,1.13824,1.13875,656.29,False
'2014-02-19T20:00:00',1.13817,1.13842,1.13567,1.13638,2239.22,1.13874,1.13911,1.13613,1.13693,2263.04,True
'2014-02-19T21:00:00',1.13647,1.13715,1.13587,1.13671,1319.25,1.13694,1.13765,1.13649,1.1372,1309.84,True
'2014-02-19T22:00:00',1.13662,1.13768,1.13602,1.13671,908.16,1.1371,1.13833,1.1371,1.1373,932.14,True
'2014-02-19T23:00:00',1.13657,1.13777,1.13566,1.13735,404.65,1.13751,1.13857,1.13707,1.13815,397.04,False
'2014-02-20T00:00:00',1.13737,1.13855,1.13549,1.13549,1304.08,1.13816,1.1398,1.13714,1.13728,1200.7,True
'2014-02-20T01:00:00',1.13532,1.13816,1.13532,1.13781,1704.73,1.13711,1.13861,1.13611,1.13818,1775.29,False
'2014-02-20T02:00:00',1.13778,1.13903,1.1318,1.13255,3025.23,1.13817,1.13946,1.13217,1.13299,3023.2,False
'2014-02-20T03:00:00',1.13246,1.13257,1.13132,1.13214,2301.47,1.13291,1.13302,1.1317,1.13253,2449.8601,False
'2014-02-20T04:00:00',1.13217,1.13257,1.13069,1.13148,1751.16,1.13255,1.13287,1.13113,1.13216,1737.47,True
'2014-02-20T05:00:00',1.13154,1.13241,1.1305,1.13211,1549.05,1.13202,1.13282,1.13094,1.13254,1535.03,True
'2014-02-20T06:00:00',1.13215,1.13252,1.13135,1.13236,1004.97,1.13254,1.13296,1.13173,1.13279,1029.63,True
'2014-02-20T07:00:00',1.13231,1.13326,1.13148,1.13297,1367.4399,1.13272,1.13371,1.13187,1.13338,1414.96,True
'2014-02-20T08:00:00',1.13303,1.13467,1.13253,1.13447,1732.04,1.13339,1.13506,1.13292,1.13483,1718.6,True
'2014-02-20T09:00:00',1.13447,1.13653,1.13419,1.13587,2529.6001,1.13483,1.13684,1.13461,1.13623,2476.45,True
'2014-02-20T10:00:00',1.13587,1.13718,1.13568,1.13636,1965.35,1.13623,1.13762,1.13613,1.13674,1925.26,True
'2014-02-20T11:00:00',1.13636,1.1367,1.13515,1.13638,1618.11,1.13674,1.13711,1.13554,1.13696,1600.15,True
'2014-02-20T12:00:00',1.13636,1.13787,1.13636,1.13767,1410.55,1.13696,1.13824,1.13692,1.13807,1488.1899,False
'2014-02-20T13:00:00',1.13767,1.13826,1.13641,1.13697,1820.9399,1.13807,1.13863,1.13682,1.1373,1876.83,False
'2014-02-20T14:00:00',1.13695,1.13706,1.13532,1.13532,2091.1499,1.13729,1.13749,1.13562,1.13562,2115.53,False
'2014-02-20T15:00:00',1.13531,1.13552,1.13337,1.13363,2134.79,1.13562,1.13585,1.13373,1.13522,2132.4299,True
'2014-02-20T16:00:00',1.13372,1.1358,1.13351,1.13567,2602.8601,1.13519,1.13612,1.13393,1.13593,2576.3899,True
'2014-02-20T17:00:00',1.13567,1.13617,1.13516,1.13606,1691.77,1.13593,1.1366,1.13552,1.13646,1759.7,False
'2014-02-20T18:00:00',1.13606,1.13658,1.13558,1.13558,1083.87,1.13643,1.13711,1.13618,1.13618,1056.58,True
'2014-02-20T19:00:00',1.13567,1.13647,1.13536,1.13581,910.27,1.13623,1.13698,1.13574,1.13623,870.03,True
'2014-02-20T20:00:00',1.13576,1.13762,1.13576,1.13756,736.19,1.13622,1.13809,1.13614,1.13801,717.8,True
'2014-02-20T21:00:00',1.13756,1.14024,1.13705,1.13861,1494.9399,1.13803,1.14078,1.13753,1.13904,1470.59,False
'2014-02-20T22:00:00',1.13857,1.1389,1.13764,1.13816,891.75,1.13902,1.13954,1.13819,1.1388,940.44,True
'2014-02-20T23:00:00',1.13797,1.13861,1.13758,1.13804,362.67,1.13892,1.13947,1.13827,1.13912,369.39,True
'2014-02-21T00:00:00',1.13811,1.13919,1.13802,1.13896,849.18,1.13917,1.1399,1.13873,1.13933,822.82,False
'2014-02-21T01:00:00',1.13887,1.13923,1.13684,1.1375,1831.37,1.13934,1.13974,1.13732,1.13788,1849.15,True
'2014-02-21T02:00:00',1.13752,1.13824,1.13616,1.13802,2086.5901,1.13792,1.13871,1.13656,1.13848,2061.6599,False
'2014-02-21T03:00:00',1.13802,1.1384,1.13689,1.13757,1169.6,1.13848,1.13886,1.13736,1.13799,1158.27,True
'2014-02-21T04:00:00',1.13757,1.13787,1.13644,1.13775,1655.8,1.13798,1.13826,1.13683,1.1381,1587.8199,True
'2014-02-21T05:00:00',1.13775,1.13858,1.13755,1.13821,1767.6899,1.1381,1.13899,1.13794,1.13854,1749.52,True
'2014-02-21T06:00:00',1.1382,1.14005,1.13781,1.13917,1560.9,1.13854,1.14062,1.13823,1.13953,1564.38,False
'2014-02-21T07:00:00',1.13936,1.13936,1.13694,1.13807,1586.37,1.13966,1.13966,1.13751,1.13833,1585.11,True
'2014-02-21T08:00:00',1.13799,1.13886,1.13756,1.13861,1787.6801,1.13845,1.13923,1.13788,1.13892,1741.9,True
'2014-02-21T09:00:00',1.13858,1.13945,1.13835,1.13863,2368.3899,1.13891,1.13985,1.13871,1.13899,2287.3201,False
'2014-02-21T10:00:00',1.13863,1.13937,1.13783,1.13799,1753.13,1.13899,1.13973,1.13821,1.13837,1698.0601,True
'2014-02-21T11:00:00',1.13799,1.13951,1.13755,1.13951,1153.05,1.13831,1.13989,1.13791,1.13989,1143.1801,False
'2014-02-21T12:00:00',1.13953,1.13983,1.1386,1.13917,1313.46,1.13991,1.14024,1.13903,1.13945,1315.1,False
'2014-02-21T13:00:00',1.13906,1.13927,1.13793,1.13807,1397.39,1.13949,1.13965,1.13821,1.13846,1420.34,False
'2014-02-21T14:00:00',1.13814,1.13831,1.13531,1.13691,2819.8601,1.13847,1.1386,1.13561,1.13724,2958.4199,False
'2014-02-21T15:00:00',1.13688,1.13759,1.13577,1.13629,2455.96,1.13722,1.1382,1.13613,1.13816,2284.8301,False
'2014-02-21T16:00:00',1.13641,1.13727,1.13529,1.13576,2624.5,1.13815,1.13815,1.13564,1.13612,2233.54,False
'2014-02-21T17:00:00',1.13581,1.13617,1.13526,1.13526,1865.2,1.13618,1.13658,1.13563,1.13574,1829.3101,True
'2014-02-21T18:00:00',1.13526,1.13667,1.1349,1.13617,851.51,1.13574,1.13722,1.13547,1.1366,831.77,False
'2014-02-21T19:00:00',1.13622,1.13708,1.13606,1.13609,886.59,1.13664,1.13759,1.13654,1.13663,882.73,True
'2014-02-21T20:00:00',1.13608,1.13716,1.13595,1.13707,680.39,1.13663,1.13769,1.13654,1.13762,665.62,False
'2014-02-21T21:00:00',1.13705,1.13745,1.13647,1.13647,784.7,1.13762,1.13799,1.13695,1.13695,783.07,True
'2014-02-21T22:00:00',1.13652,1.13737,1.13591,1.13737,589.11,1.13701,1.13949,1.1368,1.13883,597.73,False
'2014-02-23T23:00:00',1.13566,1.13748,1.13475,1.13626,294.89,1.13773,1.13885,1.13644,1.13789,306.33,True
'2014-02-24T00:00:00',1.13633,1.13798,1.13574,1.13786,921.42,1.13789,1.13888,1.13725,1.13825,917.58,False
'2014-02-24T01:00:00',1.13779,1.13917,1.13643,1.13674,1895.39,1.13824,1.13954,1.13689,1.13714,1868.83,False
'2014-02-24T02:00:00',1.13681,1.13788,1.13396,1.13456,2787.3,1.1372,1.13833,1.13438,1.13498,2838.74,True
'2014-02-24T03:00:00',1.13456,1.13585,1.13316,1.13512,1699.8,1.13498,1.13631,1.13364,1.1355,1651.27,True
'2014-02-24T04:00:00',1.13513,1.13625,1.13458,1.13519,1241.22,1.13553,1.13667,1.13524,1.13573,1255.92,True
'2014-02-24T05:00:00',1.13533,1.13711,1.13533,1.13545,1353.5,1.13574,1.13764,1.13574,1.13653,1313.51,True
'2014-02-24T06:00:00',1.13545,1.1366,1.13545,1.13573,777.72,1.13653,1.13699,1.13591,1.13611,752.58,True
'2014-02-24T07:00:00',1.13575,1.13657,1.13492,1.13606,1360.63,1.13613,1.13707,1.13529,1.13639,1344.6,True
'2014-02-24T08:00:00',1.13595,1.13663,1.1349,1.13663,1732.65,1.13632,1.13694,1.1353,1.13694,1832.5699,True
'2014-02-24T09:00:00',1.13663,1.13846,1.1361,1.13728,2463.5801,1.13696,1.13885,1.13649,1.1377,2422.6599,False
'2014-02-24T10:00:00',1.13728,1.1378,1.13616,1.1363,1903.7,1.13773,1.13883,1.13649,1.13668,1887.2,True
'2014-02-24T11:00:00',1.1363,1.1368,1.13583,1.13648,1157.8199,1.13667,1.13719,1.13615,1.13684,1186.03,True
'2014-02-24T12:00:00',1.13641,1.13779,1.13626,1.13778,1076.39,1.13684,1.13813,1.13673,1.13809,1092.3199,True
'2014-02-24T13:00:00',1.13773,1.13837,1.13735,1.13795,1691.02,1.13807,1.13874,1.13773,1.13833,1775.09,False
'2014-02-24T14:00:00',1.138,1.13854,1.13746,1.13784,1661.98,1.13839,1.13885,1.13784,1.13827,1717.59,True
'2014-02-24T15:00:00',1.13778,1.13883,1.13767,1.13836,1008.65,1.13824,1.13921,1.13802,1.13887,1020.47,True
'2014-02-24T16:00:00',1.13831,1.14092,1.13823,1.14067,2267.0701,1.13884,1.14126,1.13861,1.14102,2210.75,True
'2014-02-24T17:00:00',1.14066,1.14264,1.14058,1.14249,2782.0701,1.14102,1.14304,1.14102,1.14288,2733.6001,False
'2014-02-24T18:00:00',1.14246,1.14316,1.14171,1.14241,1280.41,1.14285,1.14362,1.14224,1.14293,1256.01,False
'2014-02-24T19:00:00',1.14236,1.14256,1.14158,1.14199,896.7,1.14289,1.14302,1.14211,1.14251,855.26,False
'2014-02-24T20:00:00',1.14199,1.14252,1.14094,1.14101,692.05,1.14251,1.14301,1.14151,1.14155,688.62,False
'2014-02-24T21:00:00',1.14097,1.14131,1.14049,1.14054,608.53,1.14161,1.14186,1.141,1.141,642.86,True
'2014-02-24T22:00:00',1.1405,1.14082,1.13983,1.14077,669.45,1.14092,1.14197,1.14052,1.14197,659.05,False
'2014-02-24T23:00:00',1.14062,1.1414,1.13992,1.14081,523.77,1.14135,1.14313,1.1412,1.14153,490.76,False
'2014-02-25T00:00:00',1.14081,1.14206,1.14007,1.14088,1241.33,1.14152,1.14279,1.14094,1.14122,1262.66,False
'2014-02-25T01:00:00',1.1409,1.14157,1.13967,1.13994,1450.51,1.14125,1.14214,1.14004,1.14034,1461.05,False
'2014-02-25T02:00:00',1.13999,1.1405,1.13817,1.13848,2443.1599,1.14041,1.14114,1.13874,1.13899,2451.8799,True
'2014-02-25T03:00:00',1.13839,1.13935,1.13822,1.13855,1477.03,1.13898,1.13972,1.13863,1.13889,1499.42,True
'2014-02-25T04:00:00',1.13857,1.13912,1.13797,1.13873,985.74,1.13889,1.13959,1.13837,1.13916,959.79,True
'2014-02-25T05:00:00',1.13875,1.14083,1.13849,1.14056,1054.26,1.13921,1.14131,1.139,1.14093,1002.55,False
'2014-02-25T06:00:00',1.14056,1.14113,1.13978,1.14023,1454.29,1.14097,1.14159,1.14018,1.14074,1473.9399,True
'2014-02-25T07:00:00',1.14034,1.14084,1.13959,1.14043,1810.35,1.14082,1.14123,1.14006,1.14091,1834.05,False
'2014-02-25T08:00:00',1.14048,1.14138,1.14023,1.14042,2102.3,1.14092,1.14184,1.14057,1.14092,2162.3201,False
'2014-02-25T09:00:00',1.14045,1.14051,1.13899,1.13917,1867.54,1.14092,1.14092,1.13937,1.13951,1840.76,True
'2014-02-25T10:00:00',1.13914,1.14014,1.13906,1.13971,1618.6,1.13951,1.14054,1.13943,1.14011,1644.9399,True
'2014-02-25T11:00:00',1.13972,1.14277,1.13943,1.14238,1538.25,1.14011,1.14309,1.13985,1.14271,1520.28,True
'2014-02-25T12:00:00',1.14241,1.14347,1.14225,1.14237,1903.27,1.14279,1.14402,1.14267,1.1428,1851.09,False
'2014-02-25T13:00:00',1.14242,1.14247,1.14121,1.14176,1464.87,1.14281,1.14286,1.14153,1.14227,1388.5699,True
'2014-02-25T14:00:00',1.14166,1.14226,1.14107,1.14202,1489.5601,1.14216,1.14266,1.14143,1.14255,1539.4301,False
'2014-02-25T15:00:00',1.14208,1.14214,1.13921,1.13921,1929.76,1.14254,1.14254,1.14008,1.14175,1929.28,True
'2014-02-25T16:00:00',1.13931,1.14116,1.13929,1.14014,2651.4199,1.1413,1.14174,1.13965,1.1405,2664.45,False
'2014-02-25T17:00:00',1.14014,1.14096,1.13963,1.13963,2024.96,1.1405,1.14134,1.14001,1.14013,2051.29,True
'2014-02-25T18:00:00',1.13958,1.14067,1.13953,1.1402,730.78,1.14011,1.14116,1.14009,1.14072,755.57,False
'2014-02-25T19:00:00',1.14017,1.14045,1.13906,1.13927,638.95,1.14063,1.14088,1.13954,1.13971,647.16,False
'2014-02-25T20:00:00',1.13926,1.13928,1.13806,1.13876,811.22,1.13973,1.13977,1.1387,1.13932,855.08,False
'2014-02-25T21:00:00',1.1387,1.13904,1.13806,1.13864,1028.47,1.13926,1.13957,1.1387,1.13913,988.12,True
'2014-02-25T22:00:00',1.13864,1.13983,1.13856,1.13943,661.24,1.13907,1.14061,1.13907,1.14017,623.93,False
'2014-02-25T23:00:00',1.13908,1.13977,1.13872,1.1389,419.44,1.14021,1.14125,1.13942,1.1396,427.87,False
'2014-02-26T00:00:00',1.13873,1.1392,1.13779,1.13884,839.86,1.13943,1.13994,1.13837,1.13966,852.25,False
'2014-02-26T01:00:00',1.13883,1.13907,1.1338,1.13696,2440.5601,1.13968,1.13973,1.13463,1.13744,2429.24,True
'2014-02-26T02:00:00',1.13691,1.13817,1.13604,1.1378,2200.45,1.13741,1.13868,1.13655,1.13819,2116.53,False
'2014-02-26T03:00:00',1.1379,1.13811,1.1366,1.13673,1329.16,1.13827,1.1385,1.13703,1.1371,1313.74,True
'2014-02-26T04:00:00',1.13671,1.13863,1.13653,1.13858,1163.74,1.13709,1.13903,1.13691,1.13896,1172.08,True
'2014-02-26T05:00:00',1.13858,1.13907,1.13824,1.13889,1118.88,1.13897,1.13956,1.13863,1.13936,1199.52,False
'2014-02-26T06:00:00',1.1389,1.13909,1.13789,1.13847,1223.77,1.13936,1.13952,1.13824,1.13885,1212.5601,True
'2014-02-26T07:00:00',1.13846,1.14086,1.13817,1.14036,1319.2,1.13885,1.14123,1.13853,1.14071,1318.65,False
'2014-02-26T08:00:00',1.14036,1.14059,1.1394,1.13984,1287.71,1.14075,1.14093,1.13983,1.14013,1285.67,False
'2014-02-26T09:00:00',1.13976,1.1402,1.13879,1.13905,1716.53,1.14005,1.14053,1.13913,1.13938,1739.4399,False
'2014-02-26T10:00:00',1.13902,1.13926,1.13766,1.13831,1511.6,1.13938,1.13959,1.13815,1.13865,1527.3199,False
'2014-02-26T11:00:00',1.13833,1.13872,1.13764,1.13817,1036.21,1.13868,1.13909,1.13806,1.13842,1019.34,False
'2014-02-26T12:00:00',1.13804,1.13813,1.13691,1.13755,1685.22,1.13837,1.13853,1.13728,1.13792,1679.8101,False
'2014-02-26T13:00:00',1.13755,1.13789,1.13603,1.1362,1629.8,1.13795,1.13824,1.13641,1.13651,1665.71,False
'2014-02-26T14:00:00',1.1362,1.13627,1.13474,1.13602,2026.83,1.13651,1.13663,1.13512,1.13635,2023.39,False
'2014-02-26T15:00:00',1.13593,1.13672,1.13469,1.13493,2739.77,1.1363,1.13703,1.13504,1.13633,2784.6699,False
'2014-02-26T16:00:00',1.13502,1.13586,1.13376,1.13416,2698.23,1.13647,1.13651,1.13414,1.13444,2664.1101,True
'2014-02-26T17:00:00',1.13412,1.13471,1.13356,1.13458,1679.41,1.13451,1.13507,1.13405,1.13496,1652.98,False
'2014-02-26T18:00:00',1.13458,1.13566,1.13414,1.13421,1347.97,1.13496,1.13618,1.13464,1.13473,1111.99,False
'2014-02-26T19:00:00',1.13416,1.13446,1.13266,1.1337,1052.89,1.13464,1.13496,1.13314,1.13414,1026.13,True
'2014-02-26T20:00:00',1.1337,1.13478,1.13321,1.13444,1413.09,1.13414,1.13526,1.13363,1.13494,1438.46,True
'2014-02-26T21:00:00',1.13441,1.13559,1.13432,1.13556,1302.96,1.13492,1.13599,1.13484,1.13599,1209.91,True
'2014-02-26T22:00:00',1.13548,1.13605,1.13529,1.13586,945.33,1.13599,1.13676,1.13584,1.13648,721.92,False
'2014-02-26T23:00:00',1.13562,1.13567,1.13418,1.13432,580.31,1.13646,1.13715,1.13513,1.13515,566.43,True
'2014-02-27T00:00:00',1.13447,1.13553,1.1344,1.13467,546.23,1.13533,1.13628,1.13483,1.13524,526.81,False
'2014-02-27T01:00:00',1.13467,1.13577,1.12986,1.13127,2709.1599,1.13524,1.13639,1.13037,1.13168,2733.4199,True
'2014-02-27T02:00:00',1.13115,1.13216,1.13083,1.13192,1493.23,1.13155,1.1326,1.13123,1.1323,1488.0601,False
'2014-02-27T03:00:00',1.1318,1.13305,1.13097,1.13146,1694.5,1.13222,1.13346,1.13138,1.13184,1673.84,True
'2014-02-27T04:00:00',1.13146,1.13197,1.13103,1.1318,1117.33,1.13183,1.13252,1.13133,1.13232,1113.11,True
'2014-02-27T05:00:00',1.1318,1.13248,1.13137,1.1319,842.46,1.13232,1.13287,1.13173,1.13237,850.49,True
'2014-02-27T06:00:00',1.13185,1.1325,1.13154,1.13232,775.04,1.1323,1.13286,1.13199,1.13268,775.73,False
'2014-02-27T07:00:00',1.13225,1.13268,1.13059,1.13098,1167.14,1.13264,1.13311,1.1311,1.13146,1128.1,False
'2014-02-27T08:00:00',1.13098,1.13147,1.12748,1.12829,2565.8,1.13146,1.13188,1.12812,1.12866,2599.5,True
'2014-02-27T09:00:00',1.12822,1.13113,1.12812,1.13086,2795.3,1.12863,1.13151,1.12851,1.13116,2831.22,True
'2014-02-27T10:00:00',1.13084,1.13207,1.12918,1.13109,2885.3301,1.13122,1.1324,1.12953,1.13151,2929.4099,False
'2014-02-27T11:00:00',1.13109,1.13183,1.12965,1.13073,1982.3199,1.13153,1.13229,1.12999,1.13115,2116.96,True
'2014-02-27T12:00:00',1.13079,1.13241,1.1301,1.1319,1938.3101,1.13119,1.13277,1.13046,1.13223,1889.46,False
'2014-02-27T13:00:00',1.13193,1.13199,1.13036,1.13078,1708.92,1.13223,1.13226,1.13067,1.13145,1725.05,True
'2014-02-27T14:00:00',1.13077,1.13233,1.12993,1.13148,2367.0,1.13144,1.13268,1.13035,1.13192,2410.23,False
'2014-02-27T15:00:00',1.13152,1.13207,1.13036,1.13074,1831.6801,1.13192,1.13246,1.13069,1.13123,1943.28,True
'2014-02-27T16:00:00',1.13067,1.13253,1.13034,1.13229,2310.3899,1.13116,1.13288,1.13062,1.13267,2295.01,False
'2014-02-27T17:00:00',1.13223,1.13376,1.13186,1.13217,2850.28,1.13263,1.13415,1.13221,1.13258,2824.0,True
'2014-02-27T18:00:00',1.13217,1.13337,1.13206,1.13289,1010.33,1.13258,1.13383,1.13252,1.13333,1018.85,True
'2014-02-27T19:00:00',1.13289,1.13377,1.13257,1.13337,976.48,1.13333,1.1343,1.13302,1.134,913.28,False
'2014-02-27T20:00:00',1.13342,1.13342,1.13265,1.13284,887.41,1.13401,1.13401,1.13323,1.1337,771.7,False
'2014-02-27T21:00:00',1.13285,1.13298,1.13227,1.13259,756.36,1.13369,1.13381,1.13276,1.13305,739.79,True
'2014-02-27T22:00:00',1.13258,1.1332,1.13242,1.13296,954.33,1.133,1.13375,1.13285,1.13366,846.84,False
'2014-02-27T23:00:00',1.13293,1.13376,1.13195,1.13282,403.41,1.13395,1.13493,1.13357,1.13392,400.38,False
'2014-02-28T00:00:00',1.13275,1.13308,1.13164,1.13271,909.13,1.13391,1.13416,1.13264,1.13331,902.78,True
'2014-02-28T01:00:00',1.13259,1.13432,1.1322,1.13396,1942.91,1.13327,1.13468,1.13302,1.13444,1946.64,True
'2014-02-28T02:00:00',1.13396,1.13687,1.13382,1.13526,1927.4,1.13454,1.13738,1.13422,1.13604,1894.7,False
'2014-02-28T03:00:00',1.13535,1.1361,1.13416,1.13426,1317.01,1.13597,1.13648,1.13453,1.13464,1332.29,False
'2014-02-28T04:00:00',1.13411,1.13437,1.13263,1.13422,1962.52,1.13464,1.13474,1.13314,1.13469,1997.39,False
'2014-02-28T05:00:00',1.13426,1.1348,1.13265,1.13396,1443.62,1.13468,1.13519,1.13324,1.13439,1443.04,True
'2014-02-28T06:00:00',1.13397,1.1353,1.13338,1.13463,1713.9399,1.13439,1.13574,1.13373,1.13503,1649.22,True
'2014-02-28T07:00:00',1.13453,1.13586,1.13443,1.13566,1371.5699,1.13492,1.1363,1.13474,1.13622,1332.15,True
'2014-02-28T08:00:00',1.13563,1.13647,1.1349,1.13584,1723.01,1.13623,1.13685,1.13525,1.13623,1737.75,False
'2014-02-28T09:00:00',1.13583,1.13609,1.13434,1.13479,1876.0699,1.13622,1.13644,1.13474,1.13521,1999.6,True
'2014-02-28T10:00:00',1.13479,1.13585,1.13463,1.13535,1776.8,1.13521,1.13616,1.13502,1.13578,1810.34,False
'2014-02-28T11:00:00',1.13523,1.13538,1.13307,1.13406,2331.49,1.13575,1.13584,1.13366,1.13446,2370.1699,True
'2014-02-28T12:00:00',1.13387,1.13506,1.13325,1.13466,1422.4,1.13433,1.13543,1.13363,1.13514,1467.0699,False
'2014-02-28T13:00:00',1.13466,1.13466,1.13347,1.13437,1357.92,1.13513,1.13514,1.13379,1.13474,1376.51,False
'2014-02-28T14:00:00',1.13437,1.13497,1.13376,1.134,1929.9399,1.13474,1.13597,1.13421,1.1344,1918.12,False
'2014-02-28T15:00:00',1.13398,1.13406,1.12984,1.13065,2264.6599,1.13434,1.13457,1.1311,1.13222,2308.8501,True
'2014-02-28T16:00:00',1.13074,1.13327,1.13041,1.13326,2219.9399,1.13167,1.13365,1.13093,1.13365,2233.23,False
'2014-02-28T17:00:00',1.13321,1.13337,1.13158,1.13158,1363.27,1.13363,1.13384,1.13201,1.13201,1354.76,False
'2014-02-28T18:00:00',1.13153,1.13226,1.13102,1.13116,579.24,1.13198,1.13269,1.13157,1.13174,589.04,True
'2014-02-28T19:00:00',1.13116,1.13183,1.13105,1.13159,418.73,1.13174,1.13243,1.13157,1.13211,419.2,True
'2014-02-28T20:00:00',1.13161,1.13207,1.13103,1.1317,629.23,1.13216,1.13261,1.13156,1.13228,634.73,False
'2014-02-28T21:00:00',1.13171,1.13176,1.12999,1.1308,1068.16,1.13229,1.13229,1.13063,1.13132,1200.9399,True
'2014-02-28T22:00:00',1.13096,1.13236,1.13061,1.13142,610.92,1.13132,1.13372,1.13129,1.13335,602.3,False
'2014-03-02T23:00:00',1.12779,1.13067,1.12779,1.1288,352.47,1.1301,1.13171,1.12914,1.13066,472.2,True
'2014-03-03T00:00:00',1.12985,1.13044,1.12829,1.1299,1507.5699,1.13069,1.13142,1.12955,1.13045,1670.9399,False
'2014-03-03T01:00:00',1.12979,1.13048,1.12753,1.12805,1677.01,1.13032,1.13107,1.12802,1.1287,1733.98,True
'2014-03-03T02:00:00',1.12812,1.12995,1.12759,1.1289,2028.13,1.12872,1.13053,1.12837,1.12941,2011.54,True
'2014-03-03T03:00:00',1.1289,1.13013,1.1288,1.12935,1279.58,1.12943,1.13068,1.12932,1.12977,1301.55,False
'2014-03-03T04:00:00',1.12938,1.13067,1.12892,1.12931,1181.76,1.12973,1.13115,1.12938,1.12973,1166.7,True
'2014-03-03T05:00:00',1.1293,1.12986,1.12831,1.12936,767.09,1.12972,1.13023,1.12878,1.12976,776.19,True
'2014-03-03T06:00:00',1.12928,1.13087,1.12928,1.13048,941.25,1.12971,1.13138,1.12964,1.13092,947.03,False
'2014-03-03T07:00:00',1.13049,1.13057,1.12959,1.12997,744.69,1.13093,1.13107,1.12996,1.13037,728.46,True
'2014-03-03T08:00:00',1.12989,1.13211,1.1294,1.13194,1749.96,1.13036,1.13246,1.12994,1.1323,1774.9,False
'2014-03-03T09:00:00',1.13188,1.13266,1.13105,1.13126,1888.7,1.13228,1.13303,1.13145,1.13162,1849.48,True
'2014-03-03T10:00:00',1.13126,1.13199,1.13086,1.13137,1573.9,1.13162,1.13238,1.13119,1.13172,1570.6801,False
'2014-03-03T11:00:00',1.13137,1.13189,1.13003,1.13046,1079.0601,1.13171,1.13223,1.13035,1.13087,1078.0699,True
'2014-03-03T12:00:00',1.13045,1.13144,1.13016,1.13083,815.13,1.13086,1.13179,1.13063,1.13119,832.72,True
'2014-03-03T13:00:00',1.13086,1.13148,1.12933,1.13092,1566.58,1.1312,1.13183,1.12964,1.13127,1507.22,True
'2014-03-03T14:00:00',1.13099,1.13228,1.13099,1.13182,1602.17,1.13137,1.13262,1.13137,1.13217,1573.91,False
'2014-03-03T15:00:00',1.13183,1.13234,1.1306,1.1306,1844.1801,1.13217,1.1328,1.13163,1.13208,1776.25,True
'2014-03-03T16:00:00',1.13017,1.13416,1.13017,1.1341,2197.3799,1.13186,1.13452,1.13102,1.13443,2146.9199,True
'2014-03-03T17:00:00',1.13405,1.13607,1.13366,1.13464,2264.3401,1.13438,1.13819,1.13408,1.13512,2156.2,True
'2014-03-03T18:00:00',1.13464,1.1366,1.13428,1.13495,1768.46,1.13507,1.13714,1.1348,1.13552,1693.9399,False
'2014-03-03T19:00:00',1.13497,1.13598,1.1343,1.1349,1204.0601,1.13553,1.13656,1.13503,1.13535,1164.66,False
'2014-03-03T20:00:00',1.1349,1.13537,1.13435,1.13454,845.85,1.13535,1.13582,1.13487,1.13501,876.31,False
'2014-03-03T21:00:00',1.1346,1.135,1.13407,1.13447,797.69,1.13505,1.13554,1.13456,1.1349,807.75,True
'2014-03-03T22:00:00',1.1345,1.13577,1.1344,1.13538,636.33,1.1349,1.13651,1.13484,1.13649,628.96,False
'2014-03-03T23:00:00',1.13537,1.13537,1.13411,1.13416,205.11,1.1365,1.1365,1.13505,1.13511,201.84,False
'2014-03-04T00:00:00',1.13424,1.13502,1.13266,1.13342,734.93,1.13518,1.13613,1.1335,1.13384,735.31,True
'2014-03-04T01:00:00',1.13342,1.13645,1.13294,1.13567,1626.17,1.13384,1.13755,1.13353,1.13603,1601.45,False
'2014-03-04T02:00:00',1.13562,1.13705,1.13509,1.13535,1922.09,1.13603,1.13748,1.13544,1.13581,1878.39,True
'2014-03-04T03:00:00',1.13536,1.1359,1.13465,1.13566,1237.12,1.1358,1.1363,1.13511,1.13594,1261.9301,False
'2014-03-04T04:00:00',1.1356,1.13845,1.13156,1.13399,2340.72,1.13603,1.13976,1.13253,1.13444,2250.24,True
'2014-03-04T05:00:00',1.13399,1.13509,1.13336,1.13415,1374.11,1.13443,1.13555,1.13373,1.13454,1384.29,False
'2014-03-04T06:00:00',1.13408,1.13485,1.13366,1.13403,784.47,1.13453,1.13527,1.13405,1.13453,800.85,True
'2014-03-04T07:00:00',1.13412,1.13666,1.13378,1.13412,2810.8301,1.13458,1.13748,1.13437,1.13453,2753.8799,True
'2014-03-04T08:00:00',1.13412,1.13536,1.13405,1.1351,1608.36,1.13449,1.13583,1.13441,1.1355,1545.27,True
'2014-03-04T09:00:00',1.13513,1.13812,1.13507,1.13806,2654.46,1.13551,1.13858,1.1354,1.13843,2584.76,False
'2014-03-04T10:00:00',1.13806,1.13898,1.13733,1.1377,1980.67,1.13846,1.13936,1.13772,1.13822,1886.74,False
'2014-03-04T11:00:00',1.13771,1.13802,1.13667,1.13677,1755.48,1.13821,1.13832,1.13702,1.13709,1810.36,False
'2014-03-04T12:00:00',1.1368,1.13724,1.13594,1.13646,1494.91,1.13714,1.13761,1.13631,1.13687,1396.4,False
'2014-03-04T13:00:00',1.13647,1.13706,1.13539,1.13539,1252.22,1.13691,1.13737,1.13573,1.13578,1294.5699,False
'2014-03-04T14:00:00',1.13544,1.13557,1.13414,1.13524,1623.09,1.13578,1.13599,1.13463,1.13554,1731.74,False
'2014-03-04T15:00:00',1.13518,1.13596,1.13443,1.13476,1423.58,1.13551,1.13634,1.13477,1.13512,1477.38,True
'2014-03-04T16:00:00',1.13471,1.13531,1.13424,1.13513,1766.64,1.13505,1.13569,1.13453,1.13548,1758.4,False
'2014-03-04T17:00:00',1.13518,1.13567,1.13412,1.13427,1345.37,1.13551,1.13598,1.13443,1.13482,1340.53,True
'2014-03-04T18:00:00',1.13426,1.13487,1.13405,1.13456,949.28,1.13482,1.13533,1.13455,1.13505,1018.63,True
'2014-03-04T19:00:00',1.13455,1.13491,1.13355,1.13487,926.52,1.13506,1.13545,1.13416,1.13533,1056.17,False
'2014-03-04T20:00:00',1.13484,1.13516,1.13438,1.13477,736.94,1.13533,1.13569,1.135,1.13523,803.75,True
'2014-03-04T21:00:00',1.13477,1.1357,1.13466,1.13552,584.46,1.13534,1.13625,1.13519,1.13594,557.85,True
'2014-03-04T22:00:00',1.13551,1.13644,1.13536,1.1357,604.71,1.13595,1.13774,1.1359,1.13686,629.84,True
'2014-03-04T23:00:00',1.13574,1.13626,1.1345,1.13577,457.47,1.13669,1.13764,1.13605,1.13673,451.51,True
'2014-03-05T00:00:00',1.13573,1.1366,1.13503,1.13659,1127.6899,1.13671,1.13718,1.13551,1.13704,1091.26,True
'2014-03-05T01:00:00',1.13661,1.14088,1.13553,1.14004,2608.24,1.13704,1.14198,1.13656,1.1406,2596.8899,False
'2014-03-05T02:00:00',1.14007,1.14007,1.13393,1.13733,2231.5,1.14061,1.14061,1.13644,1.13778,2282.24,False
'2014-03-05T03:00:00',1.13733,1.13776,1.13625,1.1373,1496.73,1.1378,1.13817,1.13664,1.13769,1510.91,True
'2014-03-05T04:00:00',1.13737,1.13827,1.13666,1.13813,1001.56,1.13775,1.13874,1.13704,1.13855,983.51,True
'2014-03-05T05:00:00',1.13808,1.13876,1.13804,1.13839,890.83,1.13852,1.13922,1.13844,1.13879,850.72,True
'2014-03-05T06:00:00',1.13837,1.13919,1.13776,1.13868,826.9,1.13876,1.13963,1.13849,1.13909,841.01,False
'2014-03-05T07:00:00',1.13876,1.13893,1.13788,1.13843,955.85,1.13908,1.13929,1.1383,1.13877,949.51,True
'2014-03-05T08:00:00',1.1384,1.14017,1.13795,1.13905,1763.33,1.13874,1.14054,1.13832,1.13933,1778.86,False
'2014-03-05T09:00:00',1.13902,1.13902,1.13784,1.13856,1566.25,1.13932,1.13932,1.13821,1.13883,1615.0,True
'2014-03-05T10:00:00',1.13849,1.13897,1.13771,1.13873,1556.88,1.13883,1.13926,1.13804,1.13922,1597.59,True
'2014-03-05T11:00:00',1.13871,1.13927,1.13812,1.13917,1747.89,1.13921,1.13967,1.13846,1.13952,1739.99,False
'2014-03-05T12:00:00',1.13913,1.13931,1.13853,1.13875,1080.08,1.13948,1.13964,1.13885,1.13918,1040.72,False
'2014-03-05T13:00:00',1.13874,1.13893,1.13791,1.13856,1068.5601,1.13919,1.13927,1.13827,1.1389,1081.9301,True
'2014-03-05T14:00:00',1.13856,1.14056,1.13805,1.13855,2215.1499,1.13894,1.14093,1.13837,1.13903,2213.46,True
'2014-03-05T15:00:00',1.1386,1.13959,1.13766,1.13907,1539.96,1.13903,1.14011,1.13803,1.13953,1533.51,True
'2014-03-05T16:00:00',1.13831,1.14083,1.13831,1.13986,1835.72,1.13949,1.1412,1.13914,1.14021,1846.49,True
'2014-03-05T17:00:00',1.13992,1.14087,1.13955,1.14074,1809.49,1.14027,1.14133,1.13983,1.14113,1581.4301,True
'2014-03-05T18:00:00',1.14073,1.14127,1.13913,1.14103,1045.15,1.14113,1.14156,1.13966,1.14153,1067.0601,False
'2014-03-05T19:00:00',1.141,1.14172,1.14072,1.14072,680.14,1.14149,1.14214,1.14128,1.14134,707.65,True
'2014-03-05T20:00:00',1.14073,1.14136,1.1405,1.14083,778.07,1.14135,1.14183,1.14112,1.14136,801.9,False
'2014-03-05T21:00:00',1.14083,1.14117,1.14053,1.14086,655.94,1.14136,1.14163,1.14103,1.1413,657.71,True
'2014-03-05T22:00:00',1.14086,1.14124,1.14072,1.14074,443.76,1.14128,1.14183,1.14128,1.14171,420.87,False
'2014-03-05T23:00:00',1.14078,1.14158,1.13975,1.14022,368.38,1.14175,1.14262,1.14063,1.14102,378.08,False
'2014-03-06T00:00:00',1.14016,1.14046,1.13904,1.13927,644.6,1.14095,1.14108,1.13956,1.14018,646.49,True
'2014-03-06T01:00:00',1.13926,1.14605,1.13855,1.14447,2473.3401,1.14014,1.14664,1.13933,1.14488,2429.3401,False
'2014-03-06T02:00:00',1.14448,1.1463,1.14326,1.1438,2178.7,1.14493,1.14676,1.14374,1.1442,2141.1899,False
'2014-03-06T03:00:00',1.14386,1.14409,1.14298,1.14313,1159.61,1.14426,1.14447,1.14336,1.14352,1183.5699,False
'2014-03-06T04:00:00',1.14319,1.14386,1.14231,1.14284,1498.1,1.14353,1.14427,1.14277,1.14321,1449.86,False
'2014-03-06T05:00:00',1.14282,1.14317,1.14218,1.1424,1129.38,1.14321,1.14354,1.14262,1.14283,1125.75,False
'2014-03-06T06:00:00',1.14237,1.14281,1.14184,1.14223,946.87,1.1428,1.1432,1.14224,1.14267,935.52,False
'2014-03-06T07:00:00',1.14224,1.14316,1.14122,1.14186,1498.7,1.14267,1.14352,1.14166,1.14221,1520.15,False
'2014-03-06T08:00:00',1.1419,1.14197,1.14005,1.14005,2131.74,1.14224,1.14236,1.14068,1.14088,2129.29,True
'2014-03-06T09:00:00',1.14007,1.14245,1.13993,1.14184,1984.99,1.14061,1.14279,1.14025,1.14214,2009.16,True
'2014-03-06T10:00:00',1.14184,1.14497,1.14176,1.14423,2105.8799,1.14217,1.14523,1.14204,1.14466,2092.5901,True
'2014-03-06T11:00:00',1.14423,1.14444,1.14345,1.14443,1167.36,1.14464,1.14491,1.14373,1.14491,1153.39,False
'2014-03-06T12:00:00',1.14443,1.14533,1.14362,1.14433,1336.71,1.14488,1.14574,1.14399,1.14479,1313.0699,True
'2014-03-06T13:00:00',1.14442,1.14471,1.14361,1.14453,1607.97,1.14477,1.14504,1.14401,1.14484,1564.79,True
'2014-03-06T14:00:00',1.14456,1.14645,1.14415,1.14476,3421.75,1.14484,1.14703,1.14457,1.14537,3467.8301,True
'2014-03-06T15:00:00',1.14474,1.14573,1.14416,1.14505,1977.28,1.14534,1.14623,1.14463,1.14623,2026.51,True
'2014-03-06T16:00:00',1.14516,1.1481,1.14516,1.1466,2415.78,1.14625,1.14852,1.14587,1.14694,2431.21,True
'2014-03-06T17:00:00',1.14658,1.14953,1.14648,1.14907,2437.28,1.14694,1.15002,1.14684,1.14942,2338.3401,False
'2014-03-06T18:00:00',1.14907,1.15076,1.14856,1.14896,1756.84,1.1494,1.15127,1.14908,1.14943,1694.45,False
'2014-03-06T19:00:00',1.14896,1.14987,1.14836,1.14877,1099.53,1.14951,1.15033,1.14894,1.1494,1075.47,False
'2014-03-06T20:00:00',1.14892,1.1492,1.14817,1.1486,695.12,1.14942,1.14966,1.14884,1.14914,697.21,False
'2014-03-06T21:00:00',1.14861,1.14861,1.14727,1.14774,728.74,1.14917,1.14938,1.14803,1.14822,765.6,True
'2014-03-06T22:00:00',1.14781,1.14849,1.1474,1.14772,613.89,1.14826,1.14903,1.14823,1.14873,668.54,False
'2014-03-06T23:00:00',1.14766,1.14811,1.14601,1.14651,662.65,1.14867,1.14893,1.14713,1.14769,634.52,True
'2014-03-07T00:00:00',1.14646,1.15048,1.14636,1.15002,1618.5,1.14769,1.15103,1.14742,1.15046,1589.36,False
'2014-03-07T01:00:00',1.14998,1.15067,1.14606,1.147,2529.8201,1.15044,1.15114,1.14659,1.14742,2558.52,True
'2014-03-07T02:00:00',1.14697,1.14925,1.14692,1.14914,1663.04,1.14742,1.14968,1.14734,1.14955,1605.47,False
'2014-03-07T03:00:00',1.14909,1.14966,1.14813,1.1488,997.6,1.14953,1.15011,1.14854,1.14927,1051.75,False
'2014-03-07T04:00:00',1.1488,1.14893,1.14779,1.14851,894.43,1.14929,1.14942,1.14818,1.14888,900.92,True
'2014-03-07T05:00:00',1.14851,1.14875,1.14785,1.1485,818.93,1.14888,1.14929,1.14845,1.14901,788.2,False
'2014-03-07T06:00:00',1.14853,1.14886,1.14815,1.14843,838.38,1.14911,1.14924,1.14861,1.14884,818.93,True
'2014-03-07T07:00:00',1.14845,1.15007,1.14805,1.14912,1221.66,1.14884,1.15043,1.14849,1.14956,1160.79,True
'2014-03-07T08:00:00',1.14907,1.14995,1.14861,1.14987,962.46,1.14959,1.15056,1.14901,1.15025,927.06,True
'2014-03-07T09:00:00',1.14987,1.15232,1.14961,1.15167,1767.59,1.15029,1.15256,1.14997,1.15189,1775.76,True
'2014-03-07T10:00:00',1.15167,1.15362,1.15149,1.15305,2274.6101,1.15192,1.15391,1.15174,1.1533,2329.52,False
'2014-03-07T11:00:00',1.15305,1.15328,1.15247,1.1525,1557.04,1.1533,1.15367,1.15271,1.15287,1541.72,True
'2014-03-07T12:00:00',1.1525,1.15356,1.15247,1.15325,1568.6899,1.15287,1.15381,1.15272,1.15351,1614.14,False
'2014-03-07T13:00:00',1.15326,1.15382,1.15286,1.153,1890.7,1.15353,1.15407,1.15313,1.15323,1888.5,True
'2014-03-07T14:00:00',1.15301,1.15355,1.14867,1.15328,4891.5801,1.15323,1.15425,1.15043,1.15357,4858.4702,False
'2014-03-07T15:00:00',1.15328,1.15377,1.15138,1.15206,4031.6899,1.15357,1.15401,1.15163,1.15238,3881.3401,False
'2014-03-07T16:00:00',1.15205,1.15217,1.15065,1.1509,3040.8999,1.15238,1.15244,1.1509,1.15118,2994.98,False
'2014-03-07T17:00:00',1.15092,1.15202,1.14975,1.15035,2888.8501,1.15116,1.15237,1.15007,1.15062,2924.3101,True
'2014-03-07T18:00:00',1.15034,1.15106,1.14952,1.15061,1990.9399,1.1506,1.15145,1.14994,1.15092,1944.66,False
'2014-03-07T19:00:00',1.15056,1.15059,1.14939,1.1497,1487.0699,1.15091,1.15091,1.14978,1.14997,1634.47,True
'2014-03-07T20:00:00',1.14972,1.15029,1.1496,1.15003,1579.15,1.14997,1.15059,1.14983,1.15044,1564.76,True
'2014-03-07T21:00:00',1.15005,1.15039,1.14948,1.15028,1183.23,1.15043,1.15077,1.14998,1.15066,1205.6801,False
'2014-03-07T22:00:00',1.15032,1.15049,1.14933,1.14936,862.96,1.15073,1.15152,1.15022,1.15152,892.93,False
'2014-03-09T22:00:00',1.14645,1.14847,1.14637,1.14833,345.29,1.14753,1.14978,1.14752,1.1494,344.38,True
'2014-03-09T23:00:00',1.14858,1.14917,1.1483,1.14885,942.88,1.14967,1.14999,1.14911,1.1494,851.72,False
'2014-03-10T00:00:00',1.14874,1.14949,1.14766,1.14839,1566.02,1.14931,1.14993,1.14804,1.14894,1609.4301,False
'2014-03-10T01:00:00',1.14837,1.14891,1.14749,1.1482,2374.6101,1.14889,1.1494,1.14782,1.14849,2354.5801,False
'2014-03-10T02:00:00',1.14816,1.14837,1.14636,1.1466,3350.71,1.14849,1.14876,1.14661,1.14692,3369.0,True
'2014-03-10T03:00:00',1.14661,1.14802,1.14636,1.14749,2268.8701,1.14688,1.14828,1.14664,1.14773,2264.6499,False
'2014-03-10T04:00:00',1.14748,1.14771,1.14667,1.1471,1624.3101,1.14773,1.14798,1.1469,1.14735,1623.23,False
'2014-03-10T05:00:00',1.14712,1.14724,1.14608,1.14626,1556.87,1.14737,1.14748,1.14633,1.1465,1525.95,False
'2014-03-10T06:00:00',1.14626,1.14667,1.14449,1.14452,1731.2,1.14645,1.14694,1.14472,1.14474,1782.85,False
'2014-03-10T07:00:00',1.1445,1.1456,1.14419,1.14424,1906.86,1.14474,1.14583,1.14442,1.14447,1939.9399,True
'2014-03-10T08:00:00',1.14425,1.14646,1.14403,1.14566,2415.1001,1.14448,1.14674,1.14426,1.14602,2418.5701,True
'2014-03-10T09:00:00',1.14563,1.14692,1.14543,1.14649,3139.3201,1.14601,1.14719,1.14571,1.14671,3123.76,True
'2014-03-10T10:00:00',1.14645,1.14745,1.14588,1.14659,2853.53,1.14668,1.14775,1.14611,1.14701,2886.1799,False
'2014-03-10T11:00:00',1.14662,1.14696,1.14514,1.14559,2257.52,1.14704,1.14734,1.14537,1.14579,2249.73,True
'2014-03-10T12:00:00',1.14558,1.14584,1.14455,1.14563,1983.86,1.14577,1.14608,1.14487,1.14591,2002.48,False
'2014-03-10T13:00:00',1.14564,1.14581,1.14444,1.14553,1828.01,1.14593,1.14614,1.14468,1.14585,1832.05,False
'2014-03-10T14:00:00',1.14555,1.14584,1.14442,1.14537,1509.55,1.14585,1.14606,1.14473,1.14562,1503.92,False
'2014-03-10T15:00:00',1.14537,1.14543,1.14316,1.14384,2674.6299,1.1456,1.14569,1.14341,1.14416,2610.53,True
'2014-03-10T16:00:00',1.14385,1.14448,1.14341,1.14434,2430.9199,1.14411,1.14477,1.14366,1.14459,2452.5701,True
'2014-03-10T17:00:00',1.14434,1.14504,1.14345,1.145,1819.2,1.14461,1.14526,1.14378,1.14523,1715.87,False
'2014-03-10T18:00:00',1.14499,1.145,1.14363,1.1439,1352.77,1.14522,1.14527,1.14391,1.1442,1431.53,False
'2014-03-10T19:00:00',1.14392,1.14396,1.14339,1.14343,1005.47,1.14421,1.14428,1.14371,1.14374,1109.6801,True
'2014-03-10T20:00:00',1.14342,1.14422,1.14326,1.14408,1079.53,1.14375,1.14456,1.14368,1.14439,1017.21,True
'2014-03-10T21:00:00',1.14406,1.14467,1.1437,1.14402,980.39,1.14437,1.14508,1.14431,1.14458,1014.56,False
'2014-03-10T22:00:00',1.14416,1.14447,1.14296,1.14359,760.66,1.1447,1.14562,1.14448,1.14508,748.11,True
'2014-03-10T23:00:00',1.14371,1.14486,1.14362,1.1445,1187.73,1.1448,1.14554,1.14476,1.14521,1257.0699,False
'2014-03-11T00:00:00',1.14447,1.14474,1.14374,1.14391,1126.1,1.14523,1.14547,1.14423,1.14423,1021.76,False
'2014-03-11T01:00:00',1.14391,1.14549,1.1429,1.14311,2990.78,1.14424,1.14607,1.14315,1.14335,3013.74,True
'2014-03-11T02:00:00',1.1431,1.14501,1.14304,1.14446,2655.73,1.14336,1.14526,1.1433,1.14472,2744.24,False
'2014-03-11T03:00:00',1.14446,1.14512,1.14377,1.14396,1897.35,1.14472,1.14542,1.14403,1.14418,1933.8101,False
'2014-03-11T04:00:00',1.14397,1.14408,1.1427,1.1428,1556.28,1.14419,1.1443,1.14293,1.14305,1582.09,True
'2014-03-11T05:00:00',1.14281,1.14369,1.14266,1.14313,1303.4399,1.14306,1.14392,1.14292,1.14336,1249.65,False
'2014-03-11T06:00:00',1.14313,1.14326,1.14223,1.14281,1801.77,1.14336,1.14349,1.14246,1.14303,1820.88,True
'2014-03-11T07:00:00',1.14278,1.14424,1.14253,1.14395,1864.15,1.14303,1.14449,1.14278,1.14438,1855.52,False
'2014-03-11T08:00:00',1.14396,1.14415,1.14312,1.14381,2264.4099,1.14437,1.14441,1.1434,1.14405,2254.77,True
'2014-03-11T09:00:00',1.14382,1.14521,1.14376,1.14467,2990.75,1.14408,1.14544,1.14402,1.14488,2938.1101,False
'2014-03-11T10:00:00',1.14462,1.14467,1.14333,1.14369,2186.5701,1.14487,1.14493,1.14356,1.14391,2183.55,True
'2014-03-11T11:00:00',1.14372,1.1447,1.14347,1.14382,1594.97,1.14394,1.14502,1.1437,1.14404,1651.48,False
'2014-03-11T12:00:00',1.14381,1.14444,1.1426,1.14266,1771.4,1.14404,1.14476,1.14288,1.14295,1826.98,True
'2014-03-11T13:00:00',1.14264,1.14462,1.14234,1.14429,2119.4399,1.14297,1.14486,1.14271,1.14454,2150.74,True
'2014-03-11T14:00:00',1.14431,1.14514,1.14399,1.14508,1882.39,1.14454,1.14545,1.1444,1.14545,1909.14,False
'2014-03-11T15:00:00',1.14509,1.14532,1.14437,1.14466,1873.25,1.14545,1.14556,1.14469,1.14488,1848.37,False
'2014-03-11T16:00:00',1.14466,1.14541,1.14225,1.14225,2961.3,1.14486,1.14569,1.14249,1.14249,2963.04,False
'2014-03-11T17:00:00',1.14225,1.14319,1.13928,1.13952,3497.3201,1.14249,1.14343,1.13959,1.13983,3408.8601,False
'2014-03-11T18:00:00',1.13947,1.13961,1.13746,1.13804,2882.0801,1.13978,1.13993,1.13776,1.13839,2826.4299,False
'2014-03-11T19:00:00',1.13801,1.13803,1.13662,1.13668,1828.2,1.13837,1.13843,1.13693,1.13706,1797.78,False
'2014-03-11T20:00:00',1.13668,1.13726,1.1359,1.13616,2192.8101,1.13707,1.13763,1.13626,1.13657,2148.77,True
'2014-03-11T21:00:00',1.1362,1.13798,1.13607,1.13752,1449.4301,1.13659,1.13853,1.13648,1.13811,1441.02,False
'2014-03-11T22:00:00',1.13733,1.13774,1.13595,1.13743,656.84,1.1384,1.13853,1.13757,1.13798,663.77,False
'2014-03-11T23:00:00',1.13743,1.13789,1.13688,1.13697,945.43,1.13802,1.13839,1.13733,1.13741,916.86,False
'2014-03-12T00:00:00',1.13692,1.13745,1.13539,1.1363,2503.01,1.13743,1.13794,1.13575,1.13656,2431.8301,False
'2014-03-12T01:00:00',1.13627,1.13654,1.13481,1.13625,2939.05,1.13658,1.13677,1.13515,1.13647,2948.1899,False
'2014-03-12T02:00:00',1.13625,1.13644,1.13434,1.13616,2872.1599,1.13647,1.13668,1.13472,1.13647,2845.8201,True
'2014-03-12T03:00:00',1.13615,1.13667,1.13581,1.13639,2253.53,1.13644,1.13699,1.13606,1.13663,2209.1399,True
'2014-03-12T04:00:00',1.13639,1.13715,1.13584,1.13706,1876.66,1.13663,1.13739,1.13608,1.1373,1938.41,False
'2014-03-12T05:00:00',1.13707,1.1374,1.13628,1.1367,2012.17,1.13732,1.13768,1.13661,1.13693,2015.29,False
'2014-03-12T06:00:00',1.13668,1.13673,1.13514,1.13609,2336.6299,1.13693,1.13702,1.13542,1.13637,2237.8999,True
'2014-03-12T07:00:00',1.13611,1.13821,1.1358,1.13691,2648.6299,1.13635,1.13843,1.13609,1.13715,2820.6799,True
'2014-03-12T08:00:00',1.13693,1.13757,1.13645,1.13696,2214.8701,1.13717,1.13775,1.1367,1.13723,2130.0801,False
'2014-03-12T09:00:00',1.13694,1.13758,1.1356,1.13645,3110.51,1.13723,1.13792,1.13583,1.13672,3231.0801,False
'2014-03-12T10:00:00',1.13643,1.13644,1.13304,1.13487,4267.6401,1.1367,1.13675,1.13333,1.13528,4014.1699,False
'2014-03-12T11:00:00',1.13487,1.13589,1.13384,1.13427,2911.8999,1.13528,1.13618,1.13421,1.13459,2952.25,True
'2014-03-12T12:00:00',1.13427,1.13491,1.13337,1.13489,2641.4399,1.13463,1.13517,1.13363,1.13513,2655.25,False
'2014-03-12T13:00:00',1.13491,1.13576,1.13427,1.13485,2546.22,1.13517,1.13607,1.13454,1.13513,2713.6599,True
'2014-03-12T14:00:00',1.13486,1.13639,1.13449,1.13606,2436.1201,1.13513,1.13668,1.135,1.13633,2591.54,True
'2014-03-12T15:00:00',1.13611,1.13655,1.13521,1.1363,2025.9399,1.13636,1.13677,1.13544,1.13657,2071.7,True
'2014-03-12T16:00:00',1.13635,1.13745,1.13556,1.13724,3054.3999,1.13662,1.13766,1.13578,1.13751,2930.45,True
'2014-03-12T17:00:00',1.13723,1.13842,1.13693,1.13835,2103.55,1.13751,1.1387,1.13723,1.13864,2182.1499,False
'2014-03-12T18:00:00',1.13834,1.13904,1.13789,1.13832,1516.71,1.13862,1.13936,1.13817,1.1386,1651.04,True
'2014-03-12T19:00:00',1.13834,1.13893,1.13803,1.13855,1346.0699,1.13862,1.13924,1.13832,1.13882,1587.24,False
'2014-03-12T20:00:00',1.13848,1.13896,1.13773,1.13831,1582.9399,1.13879,1.13933,1.13816,1.13886,1647.78,False
'2014-03-12T21:00:00',1.13822,1.1387,1.13724,1.13807,1962.01,1.1389,1.1391,1.13763,1.13883,1892.64,True
'2014-03-12T22:00:00',1.13787,1.13885,1.13769,1.13859,945.35,1.13883,1.13949,1.13843,1.13937,782.16,True
'2014-03-12T23:00:00',1.13857,1.13933,1.13809,1.13885,1248.84,1.13927,1.13989,1.139,1.13969,1363.25,True
'2014-03-13T00:00:00',1.13888,1.14007,1.13859,1.13981,1740.66,1.13972,1.14134,1.1394,1.14026,1643.16,True
'2014-03-13T01:00:00',1.13984,1.14897,1.13921,1.14691,4810.7202,1.14027,1.14938,1.13965,1.1472,4847.52,True
'2014-03-13T02:00:00',1.14689,1.14772,1.14676,1.1477,2372.75,1.14716,1.14798,1.14701,1.14792,2478.22,True
'2014-03-13T03:00:00',1.1477,1.14858,1.14707,1.14819,2436.5701,1.14792,1.14882,1.14732,1.14842,2395.46,False
'2014-03-13T04:00:00',1.14821,1.1484,1.14756,1.14802,1623.46,1.14845,1.14864,1.1478,1.14825,1774.22,True
'2014-03-13T05:00:00',1.14802,1.14941,1.14788,1.14817,1825.72,1.14825,1.14971,1.14812,1.14839,1956.8199,False
'2014-03-13T06:00:00',1.14816,1.14827,1.14478,1.14602,3226.9099,1.14838,1.14851,1.14545,1.14625,3235.73,True
'2014-03-13T07:00:00',1.14599,1.14689,1.14551,1.14675,2384.6499,1.14625,1.14714,1.14574,1.14699,2365.1201,True
'2014-03-13T08:00:00',1.14672,1.14848,1.14647,1.14848,2622.6499,1.14694,1.14875,1.14671,1.14875,2605.27,False
'2014-03-13T09:00:00',1.14848,1.14867,1.14703,1.14718,2355.03,1.14875,1.14889,1.14723,1.14752,2438.23,False
'2014-03-13T10:00:00',1.14717,1.14738,1.14583,1.14583,2991.46,1.14753,1.14765,1.14602,1.14602,2841.97,True
'2014-03-13T11:00:00',1.14583,1.14647,1.1451,1.14591,2727.0801,1.14602,1.14673,1.14539,1.1462,2294.8999,False
'2014-03-13T12:00:00',1.14591,1.14591,1.14484,1.14487,2204.1899,1.14618,1.1462,1.1451,1.14512,2035.09,True
'2014-03-13T13:00:00',1.14487,1.14647,1.14456,1.14614,2717.04,1.14512,1.14676,1.14482,1.14641,2911.5901,True
'2014-03-13T14:00:00',1.14608,1.1501,1.14576,1.14983,3600.6899,1.14637,1.15046,1.14593,1.15021,3459.1799,False
'2014-03-13T15:00:00',1.14985,1.15089,1.14919,1.14937,3992.3999,1.15023,1.15118,1.14957,1.14968,4110.7002,False
'2014-03-13T16:00:00',1.14938,1.14999,1.14652,1.14653,3422.75,1.14969,1.15032,1.14673,1.14673,3534.5601,False
'2014-03-13T17:00:00',1.14653,1.14669,1.14414,1.14512,4558.5098,1.14674,1.14694,1.14449,1.14558,4258.3198,False
'2014-03-13T18:00:00',1.14512,1.14545,1.14328,1.14375,4197.73,1.14558,1.14602,1.14388,1.14442,4077.1101,False
'2014-03-13T19:00:00',1.14376,1.14394,1.14205,1.14228,2603.3201,1.14442,1.14461,1.14244,1.14284,2543.8899,True
'2014-03-13T20:00:00',1.14223,1.14321,1.14149,1.14315,2468.0901,1.1428,1.14362,1.14212,1.14359,2440.02,True
'2014-03-13T21:00:00',1.14318,1.14368,1.14262,1.14337,1373.6801,1.14358,1.14453,1.14321,1.14453,1372.16,True
'2014-03-13T22:00:00',1.14338,1.14497,1.1425,1.14478,1382.72,1.14432,1.14598,1.14344,1.14598,1227.74,True
'2014-03-13T23:00:00',1.1447,1.1455,1.14415,1.14513,1782.29,1.14572,1.1461,1.14491,1.14579,1894.6801,False
'2014-03-14T00:00:00',1.14513,1.14533,1.14206,1.14348,2511.3401,1.14574,1.14578,1.1425,1.14392,2450.24,True
'2014-03-14T01:00:00',1.14348,1.14497,1.14323,1.14427,2324.4199,1.14388,1.14522,1.14353,1.14464,2261.2,False
'2014-03-14T02:00:00',1.14431,1.14436,1.14319,1.14374,2325.8601,1.1446,1.14465,1.14342,1.14399,2354.3301,False
'2014-03-14T03:00:00',1.14377,1.14446,1.14317,1.14357,1891.16,1.144,1.1448,1.14342,1.1438,1923.6801,False
'2014-03-14T04:00:00',1.1436,1.14371,1.14202,1.14311,2316.6699,1.1438,1.14396,1.14227,1.14337,2188.4199,False
'2014-03-14T05:00:00',1.14309,1.14328,1.14108,1.1416,2249.46,1.14335,1.1435,1.14136,1.14185,2192.4299,False
'2014-03-14T06:00:00',1.14158,1.14161,1.14003,1.14018,2905.29,1.14185,1.14185,1.1403,1.14046,2982.9399,True
'2014-03-14T07:00:00',1.14021,1.14158,1.14011,1.1411,1843.6,1.14044,1.14173,1.1404,1.14132,1802.72,True
'2014-03-14T08:00:00',1.14105,1.14218,1.14052,1.14143,2751.1299,1.14132,1.14239,1.1408,1.14179,2622.8501,True
'2014-03-14T09:00:00',1.14147,1.14313,1.14147,1.14214,2523.1001,1.1418,1.14334,1.1418,1.14239,2219.8899,True
'2014-03-14T10:00:00',1.14213,1.14317,1.14148,1.14306,2740.9399,1.14237,1.1434,1.14172,1.14334,2746.1599,True
'2014-03-14T11:00:00',1.14308,1.14341,1.14215,1.14318,2219.74,1.14334,1.14381,1.14235,1.14346,2148.4099,False
'2014-03-14T12:00:00',1.14318,1.14323,1.14178,1.14222,2156.21,1.14342,1.14353,1.142,1.14251,2072.21,True
'2014-03-14T13:00:00',1.14224,1.14337,1.14108,1.14278,2601.0601,1.1425,1.14363,1.14134,1.14308,2612.79,False
'2014-03-14T14:00:00',1.14279,1.1432,1.14134,1.14177,3317.8101,1.14309,1.14363,1.14158,1.14208,3325.8401,True
'2014-03-14T15:00:00',1.14179,1.14438,1.14169,1.1431,3760.27,1.14213,1.14459,1.14191,1.14335,4050.6001,True
'2014-03-14T16:00:00',1.14314,1.14385,1.14174,1.14332,3818.03,1.14337,1.14428,1.14205,1.14378,3648.3401,False
'2014-03-14T17:00:00',1.14331,1.1434,1.14122,1.14235,3377.3601,1.14378,1.14384,1.14155,1.14262,3304.9099,False
'2014-03-14T18:00:00',1.14235,1.14264,1.14113,1.14115,1870.5601,1.1426,1.14295,1.14145,1.14145,1971.88,False
'2014-03-14T19:00:00',1.14119,1.14198,1.14072,1.14093,1745.4,1.14146,1.14232,1.14105,1.14151,1814.71,True
'2014-03-14T20:00:00',1.14093,1.14172,1.1408,1.14134,1730.3,1.14155,1.14223,1.14134,1.14171,1556.8199,True
'2014-03-14T21:00:00',1.14134,1.14227,1.14107,1.14148,1079.8,1.14171,1.14387,1.14162,1.14362,1064.0,True
'2014-03-16T22:00:00',1.14046,1.14256,1.13975,1.14187,457.09,1.14163,1.14493,1.14102,1.14363,501.81,False
'2014-03-16T23:00:00',1.14017,1.14173,1.13967,1.14038,1479.5,1.14138,1.14273,1.14065,1.14132,1504.3,True
'2014-03-17T00:00:00',1.14041,1.14254,1.14023,1.14207,1300.86,1.14129,1.14283,1.14115,1.14237,1240.47,False
'2014-03-17T01:00:00',1.14211,1.14248,1.14102,1.14192,2870.02,1.14236,1.14268,1.14123,1.14218,3002.8899,False
'2014-03-17T02:00:00',1.14189,1.14352,1.14107,1.14164,3482.6899,1.14217,1.14375,1.14132,1.14191,3396.4099,True
'2014-03-17T03:00:00',1.14164,1.14308,1.14151,1.14277,2132.1799,1.14191,1.14332,1.14179,1.14298,2070.29,True
'2014-03-17T04:00:00',1.14277,1.14354,1.1423,1.14327,1878.6,1.14298,1.14381,1.14252,1.14351,1906.76,True
'2014-03-17T05:00:00',1.14325,1.14628,1.14323,1.14512,2824.6499,1.14352,1.14653,1.1435,1.14542,2821.22,True
'2014-03-17T06:00:00',1.14511,1.14588,1.14484,1.14521,1871.23,1.1454,1.14609,1.14511,1.14546,1936.21,False
'2014-03-17T07:00:00',1.14521,1.14627,1.14503,1.14518,2064.4399,1.14546,1.14648,1.14525,1.14536,1986.59,True
'2014-03-17T08:00:00',1.14527,1.14776,1.14514,1.14738,2659.8,1.14535,1.14801,1.14535,1.14763,2499.54,True
'2014-03-17T09:00:00',1.14738,1.14838,1.14682,1.14803,3354.72,1.14761,1.14868,1.14713,1.14824,3505.3101,True
'2014-03-17T10:00:00',1.14797,1.14947,1.14777,1.14858,2933.53,1.14824,1.14968,1.14801,1.14902,2884.8601,False
'2014-03-17T11:00:00',1.14858,1.14979,1.14792,1.14792,2412.71,1.14908,1.15004,1.14812,1.14812,2724.02,True
'2014-03-17T12:00:00',1.1479,1.14967,1.14747,1.14952,2572.1799,1.14812,1.14988,1.14775,1.14977,2929.8301,False
'2014-03-17T13:00:00',1.14951,1.14981,1.149,1.14917,2417.47,1.14974,1.15019,1.14923,1.14953,2184.3701,False
'2014-03-17T14:00:00',1.14918,1.14948,1.14709,1.14802,3045.1299,1.14952,1.1497,1.14731,1.14835,3304.3501,True
'2014-03-17T15:00:00',1.14804,1.14879,1.14753,1.14868,2675.0701,1.14842,1.14904,1.14775,1.14899,2604.9299,True
'2014-03-17T16:00:00',1.14867,1.15028,1.14856,1.14984,2455.6001,1.14897,1.15046,1.14889,1.15007,2517.1899,False
'2014-03-17T17:00:00',1.14982,1.15011,1.14926,1.14969,1824.04,1.15007,1.15035,1.14953,1.14991,1778.9301,True
'2014-03-17T18:00:00',1.14967,1.14993,1.14915,1.14973,1474.54,1.1499,1.15025,1.14946,1.15008,1489.92,False
'2014-03-17T19:00:00',1.1497,1.15015,1.14897,1.14903,1269.41,1.15003,1.15043,1.14922,1.14928,1259.01,False
'2014-03-17T20:00:00',1.14905,1.14929,1.14871,1.14892,1295.0601,1.14933,1.14962,1.14902,1.14927,1188.61,False
'2014-03-17T21:00:00',1.14889,1.1493,1.14838,1.14867,1038.03,1.14927,1.14972,1.14907,1.14933,860.95,True
'2014-03-17T22:00:00',1.14847,1.1495,1.14839,1.14925,652.71,1.1495,1.15045,1.14905,1.15018,639.08,False
'2014-03-17T23:00:00',1.14925,1.14956,1.14808,1.14857,1330.64,1.1502,1.15052,1.1492,1.14924,1681.87,False
'2014-03-18T00:00:00',1.14861,1.14927,1.14769,1.14845,1412.1,1.14919,1.14986,1.14828,1.14872,1569.21,False
'2014-03-18T01:00:00',1.14844,1.15065,1.14753,1.14802,5023.4702,1.14872,1.15109,1.14821,1.14833,5433.3398,True
'2014-03-18T02:00:00',1.14802,1.14828,1.14678,1.14807,3356.3401,1.14833,1.14847,1.14715,1.14831,2879.6399,True
'2014-03-18T03:00:00',1.14807,1.14887,1.14743,1.14818,2212.29,1.14829,1.1491,1.14768,1.14836,2129.1799,True
'2014-03-18T04:00:00',1.14818,1.14919,1.14797,1.14876,3271.1299,1.14835,1.14952,1.14829,1.149,3322.21,False
'2014-03-18T05:00:00',1.14878,1.14888,1.14741,1.14838,2028.13,1.14902,1.14915,1.14766,1.14862,1772.98,False
'2014-03-18T06:00:00',1.1484,1.14877,1.14728,1.14758,2118.8999,1.14863,1.14896,1.14747,1.14781,1932.5699,False
'2014-03-18T07:00:00',1.1476,1.14798,1.14627,1.14682,2186.05,1.14783,1.14818,1.1465,1.14708,2281.8899,True
'2014-03-18T08:00:00',1.14686,1.14781,1.14653,1.14767,2709.6499,1.14708,1.14804,1.14682,1.14791,2828.24,True
'2014-03-18T09:00:00',1.14768,1.14887,1.14737,1.14877,3085.27,1.14787,1.14899,1.14755,1.14898,2551.03,True
'2014-03-18T10:00:00',1.14877,1.14941,1.14826,1.14927,1984.0601,1.14897,1.14963,1.14849,1.14963,2174.8999,True
'2014-03-18T11:00:00',1.14928,1.15058,1.14887,1.14941,2860.22,1.14963,1.15079,1.14919,1.14962,2869.8101,True
'2014-03-18T12:00:00',1.14943,1.15101,1.14912,1.15043,3599.3301,1.14962,1.15142,1.14936,1.15063,3564.6599,True
'2014-03-18T13:00:00',1.15041,1.15271,1.14971,1.15227,4500.3599,1.15066,1.15295,1.1501,1.15273,4296.4399,True
'2014-03-18T14:00:00',1.15217,1.15316,1.15156,1.15285,3344.6899,1.15273,1.15358,1.15191,1.15315,3633.03,True
'2014-03-18T15:00:00',1.15286,1.15449,1.15264,1.15317,3544.8799,1.15318,1.15481,1.15287,1.15342,4121.7002,True
'2014-03-18T16:00:00',1.15317,1.15448,1.15316,1.15408,2812.79,1.15345,1.1547,1.15345,1.1543,2855.3501,False
'2014-03-18T17:00:00',1.15408,1.15451,1.15313,1.15317,2371.6201,1.15431,1.15482,1.15344,1.15349,2397.8999,False
'2014-03-18T18:00:00',1.15319,1.15352,1.1526,1.1531,2288.8999,1.15349,1.15392,1.15298,1.15346,2113.76,False
'2014-03-18T19:00:00',1.1531,1.1533,1.15221,1.15296,1639.87,1.15346,1.15367,1.15255,1.1533,1814.8101,False
'2014-03-18T20:00:00',1.15296,1.15372,1.15276,1.15293,1656.3,1.15334,1.15409,1.15314,1.15328,1751.65,True
'2014-03-18T21:00:00',1.15292,1.15347,1.15277,1.15297,1071.04,1.15328,1.15393,1.15326,1.15393,1138.58,True
'2014-03-18T22:00:00',1.15294,1.15397,1.15245,1.15321,581.3,1.1541,1.15513,1.15372,1.15402,567.22,True
'2014-03-18T23:00:00',1.15313,1.15442,1.15289,1.15384,1247.83,1.15402,1.15527,1.15402,1.15452,1312.58,False
'2014-03-19T00:00:00',1.15384,1.15443,1.15317,1.15368,1651.03,1.15432,1.15506,1.15391,1.15402,1639.26,False
'2014-03-19T01:00:00',1.15374,1.15448,1.1529,1.15321,2346.6599,1.15401,1.15482,1.1532,1.15342,2661.25,False
'2014-03-19T02:00:00',1.15317,1.15367,1.15168,1.15207,2547.03,1.15341,1.15391,1.15192,1.15231,2628.23,True
'2014-03-19T03:00:00',1.15207,1.15333,1.15186,1.15332,2265.54,1.15222,1.15358,1.15208,1.15357,2101.74,True
'2014-03-19T04:00:00',1.1533,1.15351,1.15257,1.15338,1998.73,1.15355,1.1538,1.15281,1.15352,2054.46,True
'2014-03-19T05:00:00',1.15331,1.15392,1.15305,1.15378,2039.21,1.15355,1.15418,1.15328,1.15399,2116.0801,False
'2014-03-19T06:00:00',1.15378,1.15418,1.15277,1.15348,2519.97,1.154,1.15438,1.153,1.15372,2183.27,True
'2014-03-19T07:00:00',1.15345,1.15381,1.15287,1.15357,2125.49,1.1537,1.15405,1.15312,1.1538,2063.46,False
'2014-03-19T08:00:00',1.15356,1.15398,1.15178,1.15216,2177.6799,1.15379,1.15421,1.15192,1.15241,2482.55,True
'2014-03-19T09:00:00',1.15213,1.15417,1.15209,1.15259,2890.1899,1.15241,1.1544,1.15237,1.15283,3009.03,True
'2014-03-19T10:00:00',1.15257,1.15356,1.15204,1.15297,2574.3601,1.15281,1.15381,1.15225,1.15316,2465.75,True
'2014-03-19T11:00:00',1.15292,1.15378,1.15255,1.15311,2851.0801,1.15316,1.154,1.15278,1.15338,3001.72,True
'2014-03-19T12:00:00',1.15312,1.15437,1.15303,1.15417,2029.27,1.15339,1.15462,1.15323,1.15453,2113.75,False
'2014-03-19T13:00:00',1.15417,1.15479,1.15364,1.1541,1890.9,1.15453,1.15505,1.15393,1.15433,2072.96,False
'2014-03-19T14:00:00',1.15412,1.15478,1.15156,1.15237,3773.8799,1.15433,1.155,1.1519,1.15262,3702.8301,True
'2014-03-19T15:00:00',1.15236,1.15318,1.15224,1.15237,3244.04,1.15262,1.15347,1.15248,1.15271,3486.1899,True
'2014-03-19T16:00:00',1.15237,1.15269,1.15157,1.15258,3974.1201,1.15268,1.15313,1.15192,1.15285,3607.8101,True
'2014-03-19T17:00:00',1.15258,1.15498,1.15243,1.15489,2289.51,1.15279,1.15534,1.15267,1.15516,2245.1101,False
'2014-03-19T18:00:00',1.15486,1.15508,1.15308,1.15308,1948.41,1.15511,1.15552,1.15432,1.15463,2154.95,False
'2014-03-19T19:00:00',1.15109,1.15259,1.14777,1.15043,8343.96,1.15214,1.15332,1.14832,1.15088,8006.6899,True
'2014-03-19T20:00:00',1.15044,1.15085,1.14831,1.15071,5870.0898,1.15083,1.15201,1.14867,1.15111,5627.5298,True
'2014-03-19T21:00:00',1.15073,1.15227,1.15004,1.15098,2206.49,1.15113,1.15279,1.15041,1.15212,2264.1899,False
'2014-03-19T22:00:00',1.15048,1.15146,1.1492,1.14987,1417.54,1.15165,1.15236,1.15042,1.15102,1264.45,False
'2014-03-19T23:00:00',1.14987,1.15066,1.14926,1.14983,1920.67,1.15095,1.15192,1.15009,1.1508,1938.1801,False
'2014-03-20T00:00:00',1.1498,1.15011,1.14877,1.14996,2199.0801,1.15079,1.15113,1.14912,1.15022,2117.75,False
'2014-03-20T01:00:00',1.14995,1.14996,1.14807,1.14832,4322.8701,1.15019,1.15023,1.14832,1.14854,4097.2002,False
'2014-03-20T02:00:00',1.14832,1.14848,1.14674,1.14789,5356.1499,1.14854,1.14873,1.14705,1.14814,4947.0898,True
'2014-03-20T03:00:00',1.14788,1.14814,1.14717,1.14797,3122.8799,1.14811,1.14839,1.14741,1.14819,2903.1299,True
'2014-03-20T04:00:00',1.14797,1.14844,1.14737,1.14828,2866.46,1.14821,1.14866,1.1476,1.14852,2665.6201,True
'2014-03-20T05:00:00',1.14832,1.14879,1.14798,1.14839,2911.46,1.14856,1.14905,1.14822,1.14861,3002.1399,True
'2014-03-20T06:00:00',1.14838,1.15008,1.14794,1.14979,2559.98,1.14861,1.15031,1.14812,1.15001,2282.02,True
'2014-03-20T07:00:00',1.14981,1.15078,1.14924,1.15074,3321.01,1.15003,1.15101,1.14949,1.15092,3075.3899,False
'2014-03-20T08:00:00',1.15072,1.15088,1.14944,1.14995,3391.97,1.15092,1.15113,1.14968,1.15023,3281.1201,True
'2014-03-20T09:00:00',1.14995,1.15198,1.14886,1.15183,3648.02,1.15023,1.15219,1.14912,1.15202,3530.6799,False
'2014-03-20T10:00:00',1.15178,1.15181,1.14988,1.15025,3195.5801,1.15202,1.15204,1.15012,1.15047,3081.3101,True
'2014-03-20T11:00:00',1.15023,1.15119,1.14958,1.15098,3658.54,1.15047,1.15142,1.14982,1.15121,3612.74,False
'2014-03-20T12:00:00',1.15093,1.15178,1.15,1.15079,3871.72,1.1512,1.15208,1.15022,1.15099,3831.6699,True
'2014-03-20T13:00:00',1.15079,1.15241,1.15059,1.15168,3123.9199,1.15104,1.1527,1.15083,1.15207,3384.95,True
'2014-03-20T14:00:00',1.15171,1.15262,1.15132,1.15192,2808.47,1.15204,1.15319,1.15161,1.15318,3612.0601,True
'2014-03-20T15:00:00',1.15162,1.15406,1.15114,1.15318,3515.6001,1.15309,1.1543,1.15155,1.15343,3550.47,True
'2014-03-20T16:00:00',1.15316,1.15508,1.15251,1.15488,3545.51,1.15339,1.15537,1.15273,1.15509,3351.8301,False
'2014-03-20T17:00:00',1.1548,1.15528,1.15418,1.15482,2542.3301,1.15506,1.15554,1.15443,1.15506,2323.21,True
'2014-03-20T18:00:00',1.1548,1.1558,1.1548,1.15553,2559.6399,1.15504,1.1561,1.15504,1.15581,2307.3799,False
'2014-03-20T19:00:00',1.15549,1.15628,1.15488,1.15516,2147.6899,1.1558,1.15638,1.15515,1.15542,1714.17,False
'2014-03-20T20:00:00',1.15513,1.15558,1.15441,1.1549,1534.13,1.15539,1.15595,1.15483,1.15513,1571.88,False
'2014-03-20T21:00:00',1.15493,1.15651,1.15457,1.15457,1198.0601,1.15513,1.15696,1.15512,1.15523,1559.53,False
'2014-03-20T22:00:00',1.15467,1.15523,1.15327,1.15334,759.78,1.15573,1.15596,1.15483,1.15489,932.74,True
'2014-03-20T23:00:00',1.15373,1.15415,1.1532,1.15373,1358.64,1.15483,1.15542,1.15445,1.15466,1301.97,True
'2014-03-21T00:00:00',1.15368,1.15467,1.1536,1.15407,1334.47,1.15463,1.15534,1.15412,1.15443,1329.91,True
'2014-03-21T01:00:00',1.15407,1.15638,1.15358,1.15516,3418.98,1.15443,1.15656,1.15389,1.15542,3397.5701,True
'2014-03-21T02:00:00',1.15513,1.15693,1.15491,1.15607,3195.1299,1.1554,1.15717,1.15531,1.15643,3166.1001,True
'2014-03-21T03:00:00',1.15607,1.15697,1.15577,1.15626,2672.3101,1.15643,1.15718,1.15603,1.15652,2573.28,True
'2014-03-21T04:00:00',1.15629,1.15761,1.15588,1.15719,2346.05,1.15653,1.15785,1.15612,1.15742,2379.3,True
'2014-03-21T05:00:00',1.15719,1.15798,1.15687,1.15741,1983.61,1.15742,1.1582,1.15712,1.15762,2079.79,True
'2014-03-21T06:00:00',1.15743,1.15802,1.15669,1.15798,2685.8999,1.15767,1.1583,1.15702,1.15814,2717.05,False
'2014-03-21T07:00:00',1.15789,1.15858,1.15691,1.15751,3285.74,1.15813,1.15882,1.15723,1.15777,3307.6001,False
'2014-03-21T08:00:00',1.15752,1.15808,1.15637,1.15638,3381.25,1.15778,1.15827,1.15662,1.15664,3439.29,True
'2014-03-21T09:00:00',1.15638,1.15784,1.15575,1.15741,3789.03,1.15664,1.15807,1.15608,1.15796,3799.77,True
'2014-03-21T10:00:00',1.15747,1.15851,1.15746,1.15772,2368.8101,1.15802,1.15872,1.15762,1.15823,2328.1299,False
'2014-03-21T11:00:00',1.15772,1.15778,1.15667,1.15711,1855.23,1.15823,1.15823,1.1569,1.15732,2006.85,False
'2014-03-21T12:00:00',1.15708,1.15822,1.15653,1.15689,2232.1499,1.15731,1.15847,1.1568,1.15711,2365.27,False
'2014-03-21T13:00:00',1.15686,1.15759,1.15527,1.15564,3066.26,1.1571,1.15785,1.15552,1.15593,2714.6599,True
'2014-03-21T14:00:00',1.1557,1.15723,1.15507,1.15689,3429.5,1.15593,1.15752,1.1553,1.15716,3600.3701,True
'2014-03-21T15:00:00',1.1568,1.15863,1.15641,1.15828,2364.4099,1.15711,1.15884,1.15666,1.15872,2539.4399,False
'2014-03-21T16:00:00',1.15817,1.15874,1.15766,1.15826,2478.9399,1.15863,1.159,1.15792,1.15847,2838.6299,True
'2014-03-21T17:00:00',1.15829,1.15891,1.15732,1.15885,1806.96,1.15856,1.15922,1.15759,1.15912,1856.98,True
'2014-03-21T18:00:00',1.15881,1.15915,1.15806,1.15905,2492.04,1.15912,1.1594,1.15842,1.1594,2567.1101,False
'2014-03-21T19:00:00',1.15901,1.15902,1.15643,1.15736,2968.6599,1.1594,1.1594,1.15685,1.15777,2585.6101,False
'2014-03-21T20:00:00',1.15735,1.15802,1.15687,1.15728,1798.27,1.15774,1.15842,1.15725,1.15778,1745.4301,False
'2014-03-21T21:00:00',1.15728,1.15758,1.15608,1.15657,947.73,1.15773,1.15924,1.1573,1.15842,949.28,True
'2014-03-23T22:00:00',1.15849,1.16055,1.15731,1.15879,511.91,1.16034,1.16153,1.15893,1.15984,532.56,False
'2014-03-23T23:00:00',1.15877,1.15888,1.15797,1.15851,500.26,1.1598,1.1598,1.15894,1.15932,503.07,False
'2014-03-24T00:00:00',1.15845,1.15928,1.15758,1.15797,1212.4301,1.15928,1.15988,1.15802,1.15843,1242.55,True
'2014-03-24T01:00:00',1.15797,1.15846,1.15738,1.15837,2329.1699,1.15843,1.15892,1.15782,1.15863,2328.27,False
'2014-03-24T02:00:00',1.15837,1.15837,1.15263,1.15378,3313.6499,1.15863,1.15863,1.15332,1.15402,3437.0601,False
'2014-03-24T03:00:00',1.15368,1.15518,1.15317,1.15348,3172.0901,1.15402,1.15563,1.1537,1.1538,3159.0701,True
'2014-03-24T04:00:00',1.1535,1.15498,1.1535,1.15498,1797.05,1.15382,1.15533,1.15382,1.15532,1820.4399,False
'2014-03-24T05:00:00',1.15497,1.15548,1.15446,1.15478,1529.46,1.15534,1.15582,1.15472,1.15529,1672.45,True
'2014-03-24T06:00:00',1.15474,1.15588,1.15463,1.15578,1557.67,1.15519,1.15618,1.15493,1.15602,1541.52,True
'2014-03-24T07:00:00',1.15578,1.15708,1.15578,1.15678,1800.79,1.15612,1.15743,1.15612,1.15706,1799.88,False
'2014-03-24T08:00:00',1.15678,1.15728,1.15528,1.15558,2370.6299,1.15712,1.15753,1.15562,1.15582,2300.5701,True
'2014-03-24T09:00:00',1.15567,1.15788,1.15517,1.15767,2809.6499,1.15587,1.15823,1.15542,1.15803,2869.0901,False
'2014-03-24T10:00:00',1.15767,1.15838,1.15677,1.15707,2571.6299,1.15803,1.15864,1.15706,1.15739,2689.3899,True
'2014-03-24T11:00:00',1.15707,1.15947,1.15678,1.15908,2471.51,1.15733,1.15973,1.15706,1.15942,2555.54,True
'2014-03-24T12:00:00',1.15907,1.15978,1.15851,1.15923,2126.45,1.15933,1.16017,1.15892,1.15963,1972.12,True
'2014-03-24T13:00:00',1.15922,1.16077,1.15867,1.16057,2138.79,1.15962,1.16113,1.15902,1.16103,2078.1399,True
'2014-03-24T14:00:00',1.16057,1.16117,1.16007,1.16068,2935.3701,1.16103,1.16153,1.16052,1.16102,2901.49,False
'2014-03-24T15:00:00',1.16064,1.16088,1.15976,1.16028,3481.0701,1.16093,1.16128,1.16002,1.16072,3608.3401,False
'2014-03-24T16:00:00',1.16028,1.16038,1.15887,1.15948,3178.9299,1.16072,1.16074,1.15913,1.15982,3138.49,False
'2014-03-24T17:00:00',1.15937,1.15998,1.15877,1.15897,2040.41,1.15986,1.16047,1.15912,1.15943,2020.11,True
'2014-03-24T18:00:00',1.15897,1.16238,1.15871,1.162,2432.3101,1.15943,1.16283,1.15904,1.16249,2409.97,False
'2014-03-24T19:00:00',1.16208,1.16216,1.15943,1.15988,2954.3799,1.16251,1.16263,1.15992,1.16033,2820.49,True
'2014-03-24T20:00:00',1.15997,1.16108,1.1595,1.16074,1495.04,1.16043,1.16154,1.16003,1.16123,1454.27,False
'2014-03-24T21:00:00',1.16071,1.16161,1.16028,1.16059,1070.4301,1.16123,1.16215,1.16092,1.16112,1142.6,False
'2014-03-24T22:00:00',1.16059,1.16083,1.15948,1.16056,715.18,1.16132,1.16154,1.16013,1.16113,901.5,False
'2014-03-24T23:00:00',1.16044,1.16067,1.15971,1.16045,1509.88,1.16102,1.16133,1.16052,1.16082,1587.75,False
'2014-03-25T00:00:00',1.16041,1.16078,1.15965,1.15972,2845.79,1.16082,1.16123,1.15992,1.15992,3411.55,False
'2014-03-25T01:00:00',1.15973,1.16321,1.15875,1.1591,4632.2202,1.16003,1.16353,1.159,1.15935,4675.6299,False
'2014-03-25T02:00:00',1.1591,1.15989,1.15827,1.15843,2464.28,1.15935,1.16015,1.15851,1.15867,2332.24,True
'2014-03-25T03:00:00',1.15845,1.15968,1.15837,1.15929,2011.5601,1.15867,1.15988,1.15862,1.15953,1799.25,False
'2014-03-25T04:00:00',1.15927,1.15968,1.15861,1.15878,2071.9199,1.15951,1.15982,1.15882,1.15912,1926.41,True
'2014-03-25T05:00:00',1.15878,1.15918,1.15825,1.15893,2007.5699,1.15909,1.15939,1.15847,1.15917,1736.72,False
'2014-03-25T06:00:00',1.15895,1.15901,1.15728,1.15762,2329.6101,1.15917,1.15923,1.1575,1.15784,2043.02,True
'2014-03-25T07:00:00',1.15762,1.15839,1.15717,1.15793,2227.8601,1.15786,1.15863,1.1574,1.15818,2019.23,True
'2014-03-25T08:00:00',1.15792,1.15902,1.15789,1.15889,1968.22,1.15815,1.15924,1.15811,1.15912,2067.8401,True
'2014-03-25T09:00:00',1.15889,1.16025,1.15889,1.15967,2522.96,1.15912,1.16047,1.15912,1.16012,2708.8701,True
'2014-03-25T10:00:00',1.15969,1.16128,1.15956,1.16043,2639.8101,1.16013,1.1615,1.15992,1.16073,2779.6201,True
'2014-03-25T11:00:00',1.16041,1.16171,1.16012,1.16119,1778.12,1.16062,1.16196,1.16032,1.16141,1781.42,True
'2014-03-25T12:00:00',1.16119,1.1614,1.16064,1.16135,1888.4,1.16141,1.16162,1.16082,1.16155,2062.4299,False
'2014-03-25T13:00:00',1.16138,1.16151,1.15953,1.16077,2740.3101,1.1616,1.16176,1.15983,1.16105,2859.0901,False
'2014-03-25T14:00:00',1.16077,1.16143,1.15989,1.15994,2148.5701,1.16102,1.16166,1.16046,1.16106,2279.79,False
'2014-03-25T15:00:00',1.15989,1.16098,1.15976,1.16004,2910.5,1.16114,1.1612,1.16032,1.16043,2993.21,True
'2014-03-25T16:00:00',1.16007,1.16098,1.1597,1.16098,2463.3401,1.16043,1.16119,1.15993,1.16113,2701.21,True
'2014-03-25T17:00:00',1.16092,1.16189,1.16034,1.16163,2947.51,1.16113,1.16213,1.16062,1.16186,2813.9299,True
'2014-03-25T18:00:00',1.16163,1.16289,1.16162,1.16168,3548.5601,1.16187,1.16325,1.16187,1.16212,3353.3601,False
'2014-03-25T19:00:00',1.1617,1.16302,1.16139,1.16168,2196.3701,1.16199,1.16331,1.16164,1.16196,2182.8899,True
'2014-03-25T20:00:00',1.16167,1.16197,1.16122,1.16172,1563.47,1.16201,1.16231,1.16154,1.16207,1574.3101,True
'2014-03-25T21:00:00',1.16173,1.16217,1.16125,1.16198,1180.63,1.1621,1.16279,1.16163,1.16262,1151.6899,False
'2014-03-25T22:00:00',1.16148,1.16192,1.16057,1.16078,842.93,1.16232,1.16333,1.16152,1.16192,878.38,True
'2014-03-25T23:00:00',1.16107,1.16162,1.16079,1.16111,1338.24,1.16206,1.16233,1.16138,1.16166,1356.49,True
'2014-03-26T00:00:00',1.16114,1.16187,1.16097,1.16139,1519.24,1.16166,1.16213,1.16132,1.16193,1597.11,True
'2014-03-26T01:00:00',1.16138,1.16219,1.16119,1.16167,2598.76,1.16198,1.16267,1.16151,1.16191,2600.4199,True
'2014-03-26T02:00:00',1.16168,1.16214,1.16099,1.16205,2392.8701,1.16193,1.16238,1.16122,1.16222,2341.6799,False
'2014-03-26T03:00:00',1.16204,1.16209,1.16116,1.16167,2286.8401,1.16222,1.16233,1.16142,1.16187,2038.51,True
'2014-03-26T04:00:00',1.16159,1.16471,1.16142,1.1632,4228.6001,1.16182,1.16495,1.16169,1.16343,4330.7002,True
'2014-03-26T05:00:00',1.16321,1.16563,1.16269,1.16547,3632.8201,1.16344,1.16589,1.16296,1.1657,4084.47,False
'2014-03-26T06:00:00',1.16547,1.16568,1.16408,1.16487,3196.26,1.16575,1.16589,1.16432,1.1651,3146.8301,False
'2014-03-26T07:00:00',1.16487,1.16531,1.16419,1.16457,2847.4299,1.16513,1.16559,1.16442,1.16479,2549.51,True
'2014-03-26T08:00:00',1.16458,1.16748,1.16443,1.16662,3347.02,1.1648,1.16779,1.16462,1.16689,3337.28,True
'2014-03-26T09:00:00',1.16666,1.16864,1.16608,1.16814,3492.53,1.16688,1.16891,1.16632,1.16845,3903.49,True
'2014-03-26T10:00:00',1.16814,1.17008,1.16789,1.16907,2883.9099,1.16848,1.17032,1.16818,1.16932,2973.24,False
'2014-03-26T11:00:00',1.1691,1.16948,1.16817,1.16868,2341.78,1.16933,1.16971,1.16841,1.16902,2145.1399,True
'2014-03-26T12:00:00',1.16877,1.17,1.16837,1.16972,3193.6799,1.16911,1.17028,1.16859,1.17002,2899.4399,True
'2014-03-26T13:00:00',1.16972,1.17118,1.16949,1.17053,3301.24,1.17002,1.17143,1.16973,1.17081,3378.3999,True
'2014-03-26T14:00:00',1.17058,1.17106,1.16994,1.1706,3361.6299,1.17081,1.17131,1.17015,1.17088,3380.8799,False
'2014-03-26T15:00:00',1.17059,1.17074,1.16944,1.16964,2179.7,1.17083,1.17093,1.16972,1.1699,2324.8701,False
'2014-03-26T16:00:00',1.16968,1.17019,1.1685,1.16939,2258.72,1.1699,1.17043,1.1688,1.16965,2545.8799,False
'2014-03-26T17:00:00',1.16943,1.16993,1.16859,1.16931,2492.1299,1.1697,1.17016,1.16882,1.16952,2817.8799,True
'2014-03-26T18:00:00',1.16932,1.17006,1.16869,1.16939,3044.55,1.16952,1.17024,1.16892,1.16973,3560.0901,False
'2014-03-26T19:00:00',1.16933,1.16978,1.1684,1.16925,2422.1399,1.16963,1.17002,1.16872,1.16954,2218.8,True
'2014-03-26T20:00:00',1.1692,1.17007,1.16839,1.16958,1729.87,1.16954,1.17046,1.16874,1.16998,1732.05,False
'2014-03-26T21:00:00',1.16948,1.1701,1.1685,1.16918,1540.89,1.16993,1.17061,1.16909,1.16982,1492.7,False
'2014-03-26T22:00:00',1.16928,1.16928,1.16759,1.16795,834.7,1.16992,1.17143,1.16935,1.16955,766.72,False
'2014-03-26T23:00:00',1.16811,1.16831,1.16749,1.16801,957.89,1.16927,1.16941,1.16863,1.16881,1129.24,True
'2014-03-27T00:00:00',1.16802,1.1686,1.16709,1.16856,1754.16,1.16881,1.16893,1.16763,1.16893,1782.96,False
'2014-03-27T01:00:00',1.16859,1.16865,1.16697,1.16698,2970.1699,1.16893,1.16893,1.16723,1.16725,3322.49,True
'2014-03-27T02:00:00',1.16697,1.16867,1.1667,1.16825,3564.51,1.16725,1.16884,1.16694,1.16853,3431.25,False
'2014-03-27T03:00:00',1.16822,1.16869,1.16757,1.16802,2432.51,1.16852,1.16891,1.16778,1.16826,2375.0901,True
'2014-03-27T04:00:00',1.16802,1.16848,1.16754,1.16805,2291.3101,1.16826,1.16871,1.16774,1.16827,2400.79,True
'2014-03-27T05:00:00',1.16803,1.16858,1.16788,1.1684,2053.5,1.16827,1.16881,1.1681,1.16868,2061.27,True
'2014-03-27T06:00:00',1.16846,1.16898,1.16818,1.1687,1583.25,1.16869,1.16915,1.16836,1.16894,1578.97,False
'2014-03-27T07:00:00',1.16872,1.16896,1.16777,1.16847,2726.25,1.16894,1.16922,1.16799,1.16865,2395.74,True
'2014-03-27T08:00:00',1.16847,1.16927,1.1676,1.16887,3355.75,1.16868,1.16959,1.16793,1.16921,3264.5801,False
'2014-03-27T09:00:00',1.16887,1.16937,1.16836,1.16867,2679.53,1.16919,1.1696,1.16858,1.16903,2626.4199,False
'2014-03-27T10:00:00',1.16867,1.16886,1.16791,1.16864,2088.8201,1.16903,1.16908,1.16812,1.16883,2025.12,False
'2014-03-27T11:00:00',1.16864,1.16878,1.16753,1.16831,1939.9399,1.16883,1.16898,1.16773,1.16856,2122.6001,False
'2014-03-27T12:00:00',1.16834,1.16868,1.16769,1.16787,2097.3701,1.16856,1.16897,1.16792,1.16812,2295.76,False
'2014-03-27T13:00:00',1.16792,1.16817,1.16675,1.16773,3045.4299,1.16812,1.16884,1.16719,1.168,2898.6299,True
'2014-03-27T14:00:00',1.16774,1.1691,1.16762,1.16848,2839.6899,1.168,1.16938,1.16788,1.16932,3309.3701,True
'2014-03-27T15:00:00',1.16848,1.17068,1.16831,1.17026,3829.3899,1.16932,1.17093,1.16852,1.17049,3951.3899,True
'2014-03-27T16:00:00',1.17026,1.17162,1.17021,1.17047,2940.51,1.17042,1.17187,1.17042,1.17069,3175.0,False
'2014-03-27T17:00:00',1.17047,1.17089,1.16964,1.17033,2693.49,1.17061,1.17117,1.16992,1.17063,2807.1299,False
'2014-03-27T18:00:00',1.17033,1.171,1.17004,1.17018,2307.3799,1.17063,1.17129,1.17041,1.1705,2702.54,True
'2014-03-27T19:00:00',1.17007,1.17059,1.1696,1.17056,1885.78,1.17051,1.17095,1.16983,1.1709,1559.4,True
'2014-03-27T20:00:00',1.17055,1.17089,1.17006,1.17072,1577.5601,1.17089,1.17133,1.17042,1.17114,1462.59,False
'2014-03-27T21:00:00',1.17069,1.17128,1.16998,1.17034,1225.13,1.17113,1.17185,1.17047,1.17104,1086.37,True
'2014-03-27T22:00:00',1.17017,1.17088,1.16955,1.17038,1119.17,1.17113,1.17202,1.17051,1.17128,936.07,False
'2014-03-27T23:00:00',1.17038,1.17108,1.16918,1.16929,1232.49,1.17124,1.17189,1.16959,1.16971,1199.42,True
'2014-03-28T00:00:00',1.16931,1.17102,1.16922,1.17102,1790.85,1.16971,1.17144,1.16964,1.17143,1764.96,True
'2014-03-28T01:00:00',1.17101,1.17386,1.17036,1.17306,4245.0801,1.1714,1.17411,1.17053,1.17332,4274.98,False
'2014-03-28T02:00:00',1.17305,1.1738,1.17231,1.17252,3018.4199,1.17332,1.17405,1.1726,1.17282,3382.71,False
'2014-03-28T03:00:00',1.17251,1.17269,1.17067,1.17117,2990.77,1.17279,1.17292,1.17088,1.17136,3021.27,False
'2014-03-28T04:00:00',1.17117,1.17169,1.17017,1.17041,2433.54,1.17138,1.17193,1.17042,1.17066,2351.01,False
'2014-03-28T05:00:00',1.1704,1.17042,1.16892,1.16942,2892.04,1.17067,1.17068,1.16912,1.16968,3040.6399,False
'2014-03-28T06:00:00',1.16945,1.16983,1.16866,1.16889,2074.45,1.1697,1.17008,1.16882,1.16911,2113.6499,True
'2014-03-28T07:00:00',1.16889,1.1691,1.16824,1.16907,2668.8501,1.16911,1.16934,1.16843,1.16928,2625.72,True
'2014-03-28T08:00:00',1.16908,1.16998,1.16887,1.16925,2030.84,1.16932,1.1702,1.16908,1.16942,2076.4399,False
'2014-03-28T09:00:00',1.16925,1.17028,1.16867,1.16877,2851.03,1.16951,1.17039,1.16884,1.16913,2758.3401,True
'2014-03-28T10:00:00',1.16867,1.16978,1.16856,1.16947,2248.6799,1.16913,1.16991,1.16878,1.16973,2045.41,False
'2014-03-28T11:00:00',1.16938,1.16967,1.16694,1.16705,1760.1,1.16972,1.16993,1.16713,1.16727,1755.4399,False
'2014-03-28T12:00:00',1.16705,1.16706,1.16564,1.16659,2447.01,1.16727,1.16733,1.16587,1.16684,2585.8201,False
'2014-03-28T13:00:00',1.16657,1.16658,1.16489,1.16507,2245.7,1.16679,1.1668,1.16518,1.16543,2141.8601,False
'2014-03-28T14:00:00',1.16507,1.16588,1.1642,1.16485,2473.6101,1.16553,1.16611,1.16442,1.16511,2559.8101,True
'2014-03-28T15:00:00',1.16488,1.1654,1.16336,1.16525,2684.3501,1.16513,1.16565,1.16352,1.16552,2934.0901,False
'2014-03-28T16:00:00',1.16524,1.16524,1.16334,1.16348,2323.3601,1.16551,1.16551,1.16355,1.16383,2514.1399,False
'2014-03-28T17:00:00',1.16347,1.16431,1.16338,1.16342,1638.49,1.16383,1.16475,1.16373,1.16384,1955.1801,True
'2014-03-28T18:00:00',1.16341,1.16434,1.16332,1.16428,1832.99,1.16382,1.16463,1.16378,1.16453,1879.26,True
'2014-03-28T19:00:00',1.16426,1.16444,1.16363,1.16435,2155.4299,1.16451,1.16477,1.164,1.16463,2317.26,False
'2014-03-28T20:00:00',1.16436,1.16454,1.16355,1.16387,1331.61,1.16462,1.16488,1.16393,1.16429,1379.03,True
'2014-03-28T21:00:00',1.16386,1.16435,1.16307,1.16348,1082.84,1.16428,1.16532,1.16421,1.16522,999.0,True
'2014-03-30T23:00:00',1.16212,1.16427,1.16212,1.16387,262.98,1.16452,1.16618,1.16436,1.16493,254.44,True
'2014-03-31T00:00:00',1.16396,1.16495,1.1639,1.16446,1147.39,1.16501,1.16583,1.16492,1.16522,1278.1899,True
'2014-03-31T01:00:00',1.16446,1.16638,1.16406,1.16605,1697.17,1.16516,1.16661,1.16479,1.16643,1620.38,False
'2014-03-31T02:00:00',1.16602,1.16622,1.16202,1.16258,4321.5898,1.16643,1.16653,1.16242,1.1628,3945.0701,True
'2014-03-31T03:00:00',1.16258,1.16418,1.16232,1.16405,2686.1499,1.16282,1.16442,1.16253,1.16429,2560.45,False
'2014-03-31T04:00:00',1.16406,1.16468,1.16287,1.16307,2796.0801,1.16428,1.16492,1.1631,1.16329,2636.6001,True
'2014-03-31T05:00:00',1.16328,1.16447,1.16307,1.16361,2640.8401,1.1634,1.16467,1.16323,1.16389,2656.9299,False
'2014-03-31T06:00:00',1.16361,1.16398,1.16305,1.16318,2698.8701,1.16386,1.16426,1.16329,1.16341,2553.8201,True
'2014-03-31T07:00:00',1.1632,1.16413,1.16286,1.16326,2424.9199,1.16342,1.16439,1.16322,1.16357,2231.8501,True
'2014-03-31T08:00:00',1.16328,1.16503,1.16323,1.16458,2293.27,1.16356,1.16526,1.16356,1.16492,2229.0601,False
'2014-03-31T09:00:00',1.16458,1.16509,1.16373,1.16392,2156.0601,1.16494,1.16532,1.16405,1.16422,2120.99,False
'2014-03-31T10:00:00',1.16395,1.16408,1.16302,1.16338,1865.85,1.16423,1.16433,1.16325,1.16362,1926.99,False
'2014-03-31T11:00:00',1.16328,1.16378,1.16211,1.16291,2518.99,1.16362,1.164,1.16233,1.16317,2475.7,False
'2014-03-31T12:00:00',1.16294,1.16358,1.16238,1.16258,2036.58,1.16318,1.16389,1.16284,1.16284,1947.45,False
'2014-03-31T13:00:00',1.16258,1.16298,1.16167,1.16235,1809.61,1.16284,1.16319,1.16189,1.16255,1615.04,True
'2014-03-31T14:00:00',1.16235,1.16323,1.16165,1.16248,2024.84,1.16255,1.16346,1.16192,1.16275,2089.02,True
'2014-03-31T15:00:00',1.16248,1.16493,1.16237,1.16349,2528.5,1.16275,1.16523,1.16264,1.16378,2434.0801,True
'2014-03-31T16:00:00',1.16349,1.16666,1.1631,1.16542,3384.6599,1.16373,1.167,1.16341,1.16569,3213.22,True
'2014-03-31T17:00:00',1.16536,1.16729,1.16536,1.16683,2818.03,1.16565,1.16763,1.16562,1.1671,2709.03,False
'2014-03-31T18:00:00',1.16685,1.16709,1.16566,1.16633,1917.14,1.16712,1.16737,1.16621,1.16672,2083.0601,True
'2014-03-31T19:00:00',1.1663,1.16665,1.16592,1.16649,1816.86,1.16672,1.16713,1.1663,1.16693,1882.35,True
'2014-03-31T20:00:00',1.16651,1.16676,1.16585,1.16663,1992.0,1.16693,1.16728,1.16612,1.16691,1837.05,False
'2014-03-31T21:00:00',1.16664,1.16675,1.16569,1.16623,1491.88,1.16692,1.16705,1.16605,1.16661,1568.04,False
'2014-03-31T22:00:00',1.16623,1.16651,1.16466,1.16467,1645.3101,1.16658,1.1669,1.16532,1.16543,1869.49,True
'2014-03-31T23:00:00',1.1645,1.16572,1.16434,1.16487,1322.3199,1.16565,1.16658,1.16543,1.16563,1024.74,True
'2014-04-01T00:00:00',1.16482,1.16579,1.16482,1.16577,1163.48,1.16542,1.16643,1.16542,1.16616,1200.96,True
'2014-04-01T01:00:00',1.16577,1.16747,1.1657,1.16629,2026.45,1.16616,1.16837,1.16606,1.16661,2222.3301,True
'2014-04-01T02:00:00',1.16632,1.16912,1.16632,1.16889,2934.1201,1.16662,1.16983,1.16662,1.16945,2908.9299,False
'2014-04-01T03:00:00',1.16888,1.16909,1.16543,1.16711,4007.95,1.16943,1.16959,1.16655,1.16737,3848.5901,True
'2014-04-01T04:00:00',1.16713,1.1683,1.16696,1.168,2496.8501,1.16739,1.16853,1.16722,1.16825,2611.0601,False
'2014-04-01T05:00:00',1.168,1.17082,1.16498,1.16618,4392.8198,1.16825,1.17125,1.1652,1.16639,4337.4399,False
'2014-04-01T06:00:00',1.16618,1.16668,1.16488,1.16567,2102.77,1.16639,1.16692,1.16512,1.16589,2022.62,True
'2014-04-01T07:00:00',1.16567,1.16641,1.16538,1.16611,1542.23,1.16591,1.16665,1.16562,1.16644,1567.47,True
'2014-04-01T08:00:00',1.16609,1.16801,1.16588,1.16724,1846.36,1.16645,1.16823,1.16612,1.16742,1978.2,False
'2014-04-01T09:00:00',1.1672,1.1672,1.16547,1.16547,2086.3101,1.16742,1.16742,1.16575,1.1659,2368.4099,True
'2014-04-01T10:00:00',1.16547,1.16658,1.16498,1.16657,2069.8899,1.16593,1.16693,1.16519,1.16693,1941.3101,True
'2014-04-01T11:00:00',1.16649,1.16797,1.16621,1.16658,2543.79,1.16682,1.16815,1.16642,1.16692,2358.96,False
'2014-04-01T12:00:00',1.16658,1.16667,1.16415,1.16461,2353.1001,1.16692,1.16697,1.16438,1.16488,2077.1299,False
'2014-04-01T13:00:00',1.1646,1.16462,1.16332,1.16392,1688.87,1.16482,1.16487,1.16353,1.16419,1760.99,True
'2014-04-01T14:00:00',1.16392,1.16462,1.16372,1.16437,1852.37,1.16419,1.16484,1.16398,1.16463,1917.29,False
'2014-04-01T15:00:00',1.16437,1.16437,1.16254,1.1628,1775.79,1.16463,1.16463,1.16291,1.16401,1756.4,True
'2014-04-01T16:00:00',1.16284,1.16433,1.16221,1.164,2512.27,1.16368,1.16461,1.16252,1.16429,2569.9399,True
'2014-04-01T17:00:00',1.164,1.16532,1.16344,1.1645,2636.51,1.16424,1.16567,1.16362,1.16488,2633.73,False
'2014-04-01T18:00:00',1.16454,1.16534,1.1639,1.16405,1821.47,1.16489,1.16558,1.16415,1.1643,1863.22,False
'2014-04-01T19:00:00',1.16395,1.16429,1.16378,1.164,1338.48,1.16424,1.16462,1.16408,1.16427,1286.39,False
'2014-04-01T20:00:00',1.16398,1.16408,1.16319,1.16388,1298.38,1.16427,1.16437,1.16352,1.16423,1392.61,True
'2014-04-01T21:00:00',1.16385,1.16443,1.16355,1.16424,1260.7,1.16418,1.16479,1.16394,1.1647,1369.04,False
'2014-04-01T22:00:00',1.16427,1.16454,1.16385,1.16407,1121.58,1.16472,1.16503,1.16423,1.16482,1182.4301,False
'2014-04-01T23:00:00',1.16407,1.16441,1.16268,1.16311,604.63,1.16487,1.16498,1.16332,1.16369,656.04,True
'2014-04-02T00:00:00',1.16321,1.16414,1.16296,1.16369,1262.72,1.16379,1.16443,1.16326,1.16403,1435.89,False
'2014-04-02T01:00:00',1.16367,1.1643,1.16287,1.16341,2215.98,1.16402,1.16459,1.16324,1.16369,2157.3899,True
'2014-04-02T02:00:00',1.16343,1.16486,1.16196,1.16389,3443.3,1.1637,1.16513,1.16231,1.16417,3256.95,False
'2014-04-02T03:00:00',1.16391,1.16427,1.16219,1.16303,2923.1201,1.16416,1.16455,1.16243,1.16328,2925.96,True
'2014-04-02T04:00:00',1.16304,1.16398,1.16265,1.16367,1830.8101,1.16326,1.16421,1.16289,1.16386,1657.55,True
'2014-04-02T05:00:00',1.16367,1.16428,1.16327,1.16398,1423.35,1.1639,1.16446,1.16349,1.1642,1358.26,False
'2014-04-02T06:00:00',1.16399,1.1644,1.16309,1.16381,1719.0601,1.16421,1.16464,1.16335,1.16403,1774.15,True
'2014-04-02T07:00:00',1.1638,1.16461,1.16307,1.16442,1406.5601,1.16403,1.16483,1.16329,1.16466,1414.49,False
'2014-04-02T08:00:00',1.16447,1.16452,1.16326,1.16392,1848.96,1.16471,1.16475,1.16349,1.1642,1860.5601,True
'2014-04-02T09:00:00',1.16395,1.16533,1.16387,1.16478,1634.0,1.16422,1.16553,1.1641,1.16503,1670.41,True
'2014-04-02T10:00:00',1.16478,1.16614,1.1646,1.16507,1686.5699,1.16503,1.16632,1.16482,1.16533,1833.91,True
'2014-04-02T11:00:00',1.16507,1.1658,1.16497,1.16549,1469.0699,1.16533,1.16603,1.16512,1.16563,1547.1,True
'2014-04-02T12:00:00',1.16547,1.16588,1.16513,1.16557,1230.14,1.16563,1.16619,1.16537,1.16583,1438.5,True
'2014-04-02T13:00:00',1.16558,1.16733,1.16536,1.16718,2078.46,1.16583,1.16757,1.16552,1.16752,2025.52,False
'2014-04-02T14:00:00',1.16721,1.16805,1.16594,1.16643,2555.1299,1.16752,1.16832,1.16633,1.16662,2691.3201,True
'2014-04-02T15:00:00',1.16646,1.167,1.16591,1.16644,2315.04,1.16662,1.16721,1.16613,1.16708,2308.3899,False
'2014-04-02T16:00:00',1.1665,1.1676,1.16536,1.16579,2400.1899,1.16708,1.16785,1.16566,1.16602,2431.1299,False
'2014-04-02T17:00:00',1.16582,1.16629,1.16497,1.16536,2310.28,1.16602,1.16653,1.16522,1.16566,2239.03,True
'2014-04-02T18:00:00',1.16537,1.16653,1.16509,1.16642,1794.17,1.16566,1.16681,1.16535,1.16675,1490.37,True
'2014-04-02T19:00:00',1.16642,1.16712,1.16593,1.16695,1624.0,1.16675,1.16736,1.16619,1.1672,1349.38,True
'2014-04-02T20:00:00',1.16694,1.16713,1.16627,1.16701,1232.62,1.1672,1.16737,1.16652,1.1673,1112.0699,False
'2014-04-02T21:00:00',1.16701,1.16727,1.16655,1.16669,1150.9399,1.1673,1.16769,1.1669,1.16709,1165.0699,True
'2014-04-02T22:00:00',1.16668,1.16753,1.16666,1.16729,1624.62,1.16708,1.16802,1.16706,1.16782,1690.84,True
'2014-04-02T23:00:00',1.16725,1.16806,1.16595,1.16773,865.02,1.16785,1.16913,1.16722,1.16826,819.42,False
'2014-04-03T00:00:00',1.16768,1.16782,1.16662,1.16672,743.97,1.16826,1.16838,1.16719,1.16727,811.41,False
'2014-04-03T01:00:00',1.16673,1.167,1.16613,1.16668,1374.9399,1.1673,1.16752,1.16661,1.16697,1321.42,False
'2014-04-03T02:00:00',1.16668,1.16692,1.16295,1.16414,4474.2998,1.16702,1.16745,1.1632,1.16439,4298.5498,True
'2014-04-03T03:00:00',1.16411,1.16519,1.16225,1.16465,3748.5601,1.16437,1.16549,1.16273,1.16489,3613.25,False
'2014-04-03T04:00:00',1.16463,1.16494,1.16365,1.16378,2085.3301,1.16487,1.1652,1.16385,1.16399,1914.51,False
'2014-04-03T05:00:00',1.16375,1.16408,1.16268,1.16357,2702.3401,1.16392,1.16425,1.16296,1.16376,2208.8799,True
'2014-04-03T06:00:00',1.16357,1.16468,1.16328,1.16366,1976.3199,1.16374,1.16493,1.16352,1.16389,1708.85,True
'2014-04-03T07:00:00',1.16368,1.16419,1.16236,1.16414,2641.79,1.16392,1.16451,1.16265,1.16432,2590.54,True
'2014-04-03T08:00:00',1.16416,1.16494,1.16363,1.16477,1923.5699,1.16432,1.1652,1.1639,1.16488,2050.3101,False
'2014-04-03T09:00:00',1.16477,1.16498,1.16386,1.16448,1622.98,1.16489,1.16532,1.16402,1.16482,1664.1899,True
'2014-04-03T10:00:00',1.16448,1.16538,1.16381,1.16502,1882.6801,1.16482,1.1656,1.16402,1.16542,2057.8501,True
'2014-04-03T11:00:00',1.16509,1.16542,1.16417,1.16528,1531.0601,1.16542,1.16567,1.16444,1.16555,1503.58,True
'2014-04-03T12:00:00',1.16528,1.16668,1.16517,1.16607,1222.4399,1.16555,1.16688,1.16538,1.16634,1183.99,False
'2014-04-03T13:00:00',1.16609,1.1667,1.16528,1.16546,1985.74,1.16636,1.16723,1.16553,1.16572,2426.02,False
'2014-04-03T14:00:00',1.16548,1.16602,1.16445,1.16537,3404.1101,1.16577,1.16684,1.16473,1.16563,3670.5,True
'2014-04-03T15:00:00',1.1654,1.16751,1.16539,1.16698,3264.3899,1.16569,1.16775,1.16568,1.16772,3356.95,False
'2014-04-03T16:00:00',1.16704,1.16736,1.16572,1.16588,2694.96,1.16772,1.16783,1.16598,1.16612,2837.3201,False
'2014-04-03T17:00:00',1.1659,1.16593,1.16406,1.1644,2096.1599,1.16615,1.16617,1.16438,1.16465,2150.48,True
'2014-04-03T18:00:00',1.1644,1.16514,1.1643,1.16505,1633.9301,1.16465,1.16542,1.16458,1.1653,1685.34,True
'2014-04-03T19:00:00',1.16503,1.16571,1.16485,1.16536,1090.91,1.16531,1.16602,1.16514,1.16573,1152.77,True
'2014-04-03T20:00:00',1.16536,1.16601,1.16519,1.16583,1158.64,1.16573,1.16633,1.16549,1.16616,1281.26,False
'2014-04-03T21:00:00',1.16585,1.16607,1.16519,1.16565,1428.14,1.16616,1.1665,1.16573,1.16603,1649.73,True
'2014-04-03T22:00:00',1.16568,1.16632,1.16547,1.16594,1520.8,1.16606,1.16679,1.16585,1.1667,1594.28,False
'2014-04-03T23:00:00',1.16585,1.16617,1.16459,1.16579,836.58,1.16689,1.16724,1.16552,1.16642,983.24,False
'2014-04-04T00:00:00',1.16569,1.16631,1.16553,1.16556,1023.91,1.16642,1.16702,1.16603,1.16637,1110.22,False
'2014-04-04T01:00:00',1.16554,1.16602,1.16548,1.16568,1409.35,1.16632,1.16663,1.16592,1.16613,1672.1,True
'2014-04-04T02:00:00',1.16563,1.16765,1.16563,1.16691,2331.6699,1.16613,1.16788,1.16613,1.16734,2602.3301,False
'2014-04-04T03:00:00',1.16691,1.16724,1.16651,1.16679,1440.28,1.16734,1.16758,1.16682,1.16702,1570.64,True
'2014-04-04T04:00:00',1.16678,1.16729,1.16663,1.16698,1808.84,1.16697,1.16753,1.16686,1.16722,1628.29,True
'2014-04-04T05:00:00',1.16698,1.1679,1.16679,1.16759,1758.9301,1.16723,1.16814,1.16702,1.16782,1711.01,False
'2014-04-04T06:00:00',1.16757,1.16769,1.16651,1.16677,1492.6899,1.16787,1.16793,1.16672,1.167,1590.61,True
'2014-04-04T07:00:00',1.16677,1.16708,1.16627,1.16708,1666.9,1.16699,1.16737,1.16652,1.16737,1286.9399,True
'2014-04-04T08:00:00',1.16708,1.16928,1.16688,1.16887,2358.48,1.16741,1.16953,1.16711,1.16907,2210.0701,False
'2014-04-04T09:00:00',1.16887,1.1691,1.16843,1.16862,1423.96,1.16909,1.16932,1.16861,1.16885,1512.05,True
'2014-04-04T10:00:00',1.16862,1.169,1.16814,1.16893,1262.6,1.16882,1.16922,1.16838,1.16912,1389.0699,False
'2014-04-04T11:00:00',1.16894,1.16928,1.16851,1.1686,1171.6801,1.16912,1.16953,1.16872,1.16882,1263.51,True
'2014-04-04T12:00:00',1.16861,1.16918,1.16817,1.16883,1371.89,1.16883,1.16945,1.16845,1.16908,1257.3101,True
'2014-04-04T13:00:00',1.16884,1.1697,1.16858,1.16958,1682.79,1.16908,1.17005,1.16883,1.16983,1478.47,True
'2014-04-04T14:00:00',1.16957,1.17259,1.16845,1.16963,5516.0498,1.16982,1.17426,1.16912,1.16993,5844.1299,True
'2014-04-04T15:00:00',1.16964,1.17079,1.16868,1.17003,4587.7798,1.16993,1.17108,1.16892,1.17032,4282.1001,True
'2014-04-04T16:00:00',1.17005,1.17197,1.16979,1.17096,4307.7202,1.17032,1.1725,1.1702,1.17122,4490.1401,False
'2014-04-04T17:00:00',1.17097,1.17118,1.16946,1.17034,2391.8999,1.17122,1.17139,1.16982,1.17061,2482.75,False
'2014-04-04T18:00:00',1.17033,1.17039,1.16879,1.16918,1860.87,1.17062,1.17066,1.16913,1.16958,2232.5,False
'2014-04-04T19:00:00',1.16918,1.16942,1.16747,1.1678,1873.46,1.16958,1.16981,1.16789,1.16833,2312.78,True
'2014-04-04T20:00:00',1.16777,1.16877,1.16753,1.16847,1799.23,1.16833,1.16923,1.16803,1.16903,1699.92,True
'2014-04-04T21:00:00',1.16847,1.16892,1.16823,1.16847,1528.62,1.16898,1.16943,1.1688,1.16913,1538.96,True
'2014-04-04T22:00:00',1.16847,1.16934,1.16811,1.16839,1097.85,1.16913,1.17133,1.16882,1.17076,939.82,False
'2014-04-06T23:00:00',1.16817,1.16873,1.16776,1.16786,352.15,1.17024,1.17096,1.16963,1.16998,392.01,True
'2014-04-07T00:00:00',1.16777,1.16946,1.16772,1.16945,1571.74,1.16953,1.17041,1.16917,1.17041,1611.63,False
'2014-04-07T01:00:00',1.16946,1.1698,1.16872,1.16944,2527.6599,1.17042,1.17063,1.1694,1.16987,2455.4199,True
'2014-04-07T02:00:00',1.16943,1.17058,1.16904,1.16969,3567.95,1.16992,1.17075,1.16941,1.16996,3400.7,False
'2014-04-07T03:00:00',1.16972,1.17018,1.16888,1.16958,3059.71,1.16994,1.17038,1.16912,1.16982,2747.8,True
'2014-04-07T04:00:00',1.16958,1.17008,1.16931,1.16967,2613.8401,1.1698,1.17034,1.16952,1.16989,2767.3799,False
'2014-04-07T05:00:00',1.16967,1.17018,1.16928,1.16938,2344.98,1.16992,1.17049,1.16949,1.16954,2233.6299,False
'2014-04-07T06:00:00',1.16947,1.16977,1.16853,1.16899,2505.6299,1.16954,1.1699,1.16873,1.16926,2694.3201,True
'2014-04-07T07:00:00',1.16901,1.16966,1.16883,1.16953,2144.3999,1.16926,1.16989,1.16909,1.16978,2662.24,True
'2014-04-07T08:00:00',1.16953,1.16969,1.16914,1.16969,2138.4399,1.16977,1.16993,1.16932,1.16992,2275.76,True
'2014-04-07T09:00:00',1.16969,1.17058,1.16942,1.17027,2907.05,1.16996,1.17081,1.16962,1.17045,2560.4099,True
'2014-04-07T10:00:00',1.17023,1.17086,1.17017,1.17077,2290.8301,1.17045,1.17109,1.1704,1.171,2267.9099,True
'2014-04-07T11:00:00',1.17077,1.17215,1.17067,1.17127,2280.3799,1.17101,1.17239,1.17089,1.17155,2591.7,False
'2014-04-07T12:00:00',1.17128,1.17182,1.16948,1.16948,2326.8501,1.17153,1.17202,1.16972,1.16973,2662.03,False
'2014-04-07T13:00:00',1.16947,1.16948,1.16794,1.16845,2700.4299,1.16973,1.16973,1.16815,1.16863,2552.3501,False
'2014-04-07T14:00:00',1.16843,1.1687,1.16764,1.16768,2075.0801,1.16865,1.16894,1.16783,1.16783,1945.3199,True
'2014-04-07T15:00:00',1.16769,1.16816,1.16688,1.16775,3166.1899,1.16792,1.16842,1.16721,1.16801,3183.51,True
'2014-04-07T16:00:00',1.16775,1.16827,1.16732,1.16783,3287.74,1.16798,1.16849,1.16758,1.16801,3222.4099,False
'2014-04-07T17:00:00',1.1678,1.16832,1.16707,1.16739,2921.79,1.16801,1.16856,1.1673,1.16763,2823.03,False
'2014-04-07T18:00:00',1.16743,1.16763,1.16673,1.16717,2394.73,1.16769,1.16791,1.16702,1.16744,2456.3701,False
'2014-04-07T19:00:00',1.16715,1.1672,1.1664,1.16657,2371.8501,1.16744,1.1675,1.16675,1.16684,2289.75,True
'2014-04-07T20:00:00',1.16656,1.16773,1.16641,1.16737,2024.3199,1.16684,1.16803,1.1667,1.16768,1760.4,False
'2014-04-07T21:00:00',1.16733,1.16752,1.16644,1.1667,1831.53,1.16768,1.16784,1.16677,1.16732,1892.59,True
'2014-04-07T22:00:00',1.16671,1.16728,1.16658,1.16687,1477.8101,1.16734,1.16786,1.16698,1.16773,1277.95,False
'2014-04-07T23:00:00',1.16673,1.16709,1.16617,1.16642,1044.45,1.16781,1.16802,1.16678,1.1671,1065.87,False
'2014-04-08T00:00:00',1.16644,1.16686,1.16593,1.16654,2071.26,1.1671,1.16736,1.16634,1.16684,2050.8701,True
'2014-04-08T01:00:00',1.16657,1.16736,1.16651,1.16708,1901.8101,1.16685,1.16852,1.16678,1.16739,1884.3,True
'2014-04-08T02:00:00',1.16708,1.16914,1.16702,1.16852,3368.96,1.1674,1.16944,1.1674,1.16874,3611.02,True
'2014-04-08T03:00:00',1.16852,1.16938,1.16765,1.16872,3368.6101,1.16874,1.1696,1.16789,1.16899,3757.0901,True
'2014-04-08T04:00:00',1.16872,1.1691,1.16818,1.16891,2410.78,1.16899,1.16932,1.16842,1.16918,2387.97,False
'2014-04-08T05:00:00',1.16891,1.16963,1.16868,1.16873,3453.49,1.16916,1.16992,1.16892,1.16898,3247.8601,True
'2014-04-08T06:00:00',1.16875,1.16947,1.16843,1.16884,2726.6799,1.169,1.16971,1.16869,1.16908,2618.3601,True
'2014-04-08T07:00:00',1.16884,1.16923,1.16823,1.16892,3738.29,1.16908,1.16946,1.16842,1.16912,3780.9399,True
'2014-04-08T08:00:00',1.16891,1.17139,1.16876,1.17097,3689.26,1.16912,1.17165,1.16898,1.17123,4147.6099,False
'2014-04-08T09:00:00',1.17098,1.17227,1.17012,1.17017,4084.5901,1.17126,1.17248,1.17032,1.17042,4881.6899,True
'2014-04-08T10:00:00',1.1702,1.17158,1.16908,1.1712,3837.96,1.17042,1.17184,1.16936,1.17146,4100.6699,False
'2014-04-08T11:00:00',1.1712,1.17155,1.16988,1.17032,3094.3,1.17146,1.17177,1.17003,1.17052,3265.6899,False
'2014-04-08T12:00:00',1.1703,1.17045,1.169,1.16906,2406.3999,1.1705,1.17062,1.16922,1.16933,2950.6201,True
'2014-04-08T13:00:00',1.16905,1.16968,1.16851,1.16912,3244.28,1.16933,1.16993,1.16878,1.16942,3094.6599,True
'2014-04-08T14:00:00',1.16914,1.17097,1.16913,1.17088,3708.51,1.16944,1.1712,1.16941,1.17113,3684.5701,False
'2014-04-08T15:00:00',1.17087,1.17105,1.17018,1.17033,3435.22,1.17113,1.17128,1.17041,1.17063,3361.53,False
'2014-04-08T16:00:00',1.1703,1.17037,1.16931,1.1696,3801.1399,1.17061,1.17067,1.16952,1.16983,3849.47,True
'2014-04-08T17:00:00',1.1696,1.17213,1.16944,1.17194,3388.26,1.16987,1.17239,1.16971,1.17216,3774.6201,True
'2014-04-08T18:00:00',1.17195,1.17298,1.17187,1.17234,2814.3601,1.17218,1.17324,1.17212,1.17262,3376.25,False
'2014-04-08T19:00:00',1.1724,1.1729,1.17212,1.17224,2227.75,1.17265,1.17325,1.17246,1.17258,2220.5601,False
'2014-04-08T20:00:00',1.17226,1.17299,1.17044,1.17074,3682.8601,1.17258,1.1733,1.17072,1.17108,3554.54,True
'2014-04-08T21:00:00',1.17066,1.17122,1.16983,1.17096,2546.8701,1.17104,1.1717,1.17018,1.17137,2519.0601,True
'2014-04-08T22:00:00',1.17099,1.17146,1.17078,1.17089,1511.41,1.1714,1.17199,1.17128,1.17156,1738.12,False
'2014-04-08T23:00:00',1.17094,1.17153,1.17008,1.1708,1039.0601,1.17161,1.17233,1.17102,1.17142,1004.27,False
'2014-04-09T00:00:00',1.1708,1.1715,1.16997,1.17017,1736.61,1.1714,1.17193,1.17042,1.17077,1635.75,False
'2014-04-09T01:00:00',1.17019,1.17077,1.16984,1.17004,2065.77,1.17075,1.17125,1.17032,1.17033,1834.6801,False
'2014-04-09T02:00:00',1.17008,1.17062,1.16868,1.16956,3587.4399,1.17033,1.1709,1.16941,1.1698,3549.24,True
'2014-04-09T03:00:00',1.16955,1.17122,1.16894,1.17079,5089.1001,1.16979,1.17144,1.16932,1.17103,4961.3198,True
'2014-04-09T04:00:00',1.17078,1.17283,1.17078,1.17178,4131.0601,1.171,1.17308,1.171,1.17199,3996.6201,True
'2014-04-09T05:00:00',1.17178,1.17232,1.17132,1.172,2939.0801,1.17197,1.17257,1.17157,1.17224,2784.3601,False
'2014-04-09T06:00:00',1.17198,1.17222,1.17101,1.17149,2442.0801,1.17224,1.17245,1.17122,1.17176,2359.98,False
'2014-04-09T07:00:00',1.1715,1.17186,1.17102,1.17103,2379.8401,1.17177,1.17215,1.17128,1.17142,2184.8701,False
'2014-04-09T08:00:00',1.17105,1.17125,1.17014,1.17079,3228.99,1.17142,1.17149,1.17037,1.17099,3427.49,True
'2014-04-09T09:00:00',1.17079,1.1723,1.16995,1.17171,2975.1201,1.17101,1.17253,1.17012,1.17192,3147.9199,False
'2014-04-09T10:00:00',1.17165,1.17218,1.17093,1.17148,3573.3899,1.17191,1.17239,1.17117,1.17176,3576.6599,True
'2014-04-09T11:00:00',1.17148,1.17209,1.17062,1.17154,2644.24,1.17173,1.17349,1.17151,1.17175,2748.26,False
'2014-04-09T12:00:00',1.17152,1.17152,1.16966,1.17087,2419.2,1.17174,1.1718,1.16982,1.17133,2442.25,True
'2014-04-09T13:00:00',1.17088,1.17215,1.17077,1.17152,2353.2,1.17122,1.17237,1.17106,1.17175,2326.2,False
'2014-04-09T14:00:00',1.17151,1.17205,1.17067,1.17068,2680.51,1.17175,1.17229,1.17082,1.17093,2754.1399,False
'2014-04-09T15:00:00',1.17065,1.17078,1.16752,1.16788,3051.25,1.17093,1.17102,1.16772,1.16822,3647.0,False
'2014-04-09T16:00:00',1.16797,1.16807,1.16708,1.16718,3070.8601,1.16827,1.16833,1.16733,1.1674,3142.03,True
'2014-04-09T17:00:00',1.16718,1.16864,1.16683,1.16831,3523.27,1.16741,1.16888,1.16707,1.16855,3707.78,False
'2014-04-09T18:00:00',1.16833,1.16854,1.16601,1.16672,3233.9099,1.16854,1.16879,1.16635,1.16701,3115.1799,False
'2014-04-09T19:00:00',1.16671,1.16704,1.16558,1.16631,2724.1699,1.16704,1.16747,1.16584,1.16743,2685.6299,True
'2014-04-09T20:00:00',1.16637,1.17034,1.16635,1.17012,5268.7798,1.16749,1.17077,1.16749,1.17053,5518.5,False
'2014-04-09T21:00:00',1.17013,1.17017,1.16926,1.16983,2884.6001,1.17057,1.17078,1.1696,1.17026,2967.1001,True
'2014-04-09T22:00:00',1.16984,1.17045,1.16945,1.17044,1941.34,1.17028,1.17092,1.16981,1.17092,1986.04,False
'2014-04-09T23:00:00',1.17044,1.17044,1.16905,1.16917,1157.77,1.17103,1.17126,1.16988,1.17008,1330.37,False
'2014-04-10T00:00:00',1.16922,1.16968,1.16888,1.1689,1814.0699,1.17008,1.17052,1.16943,1.16962,1650.1801,False
'2014-04-10T01:00:00',1.1689,1.16938,1.16808,1.16895,2537.4199,1.16962,1.17028,1.16849,1.1692,2349.6001,True
'2014-04-10T02:00:00',1.16895,1.16997,1.16877,1.16982,3905.8999,1.16918,1.17025,1.169,1.17014,3249.4099,True
'2014-04-10T03:00:00',1.16984,1.17651,1.16844,1.17608,6159.3301,1.1701,1.1768,1.16913,1.17643,6177.77,False
'2014-04-10T04:00:00',1.1761,1.17683,1.1731,1.17398,5115.4102,1.17643,1.1772,1.17332,1.17423,5423.9502,True
'2014-04-10T05:00:00',1.17398,1.17487,1.17367,1.17418,3879.5901,1.17422,1.17509,1.17384,1.17434,3640.21,True
'2014-04-10T06:00:00',1.17418,1.17479,1.17399,1.17469,3122.6201,1.17436,1.17505,1.17421,1.17492,3043.96,True
'2014-04-10T07:00:00',1.17471,1.17531,1.17447,1.17528,3110.1699,1.17493,1.17554,1.1747,1.17546,2839.3799,True
'2014-04-10T08:00:00',1.17522,1.17727,1.17488,1.17684,4213.77,1.17546,1.17748,1.17512,1.17715,3888.0701,True
'2014-04-10T09:00:00',1.17685,1.17838,1.17685,1.17788,3675.1001,1.17714,1.1786,1.17714,1.17812,3742.22,True
'2014-04-10T10:00:00',1.17788,1.18002,1.17788,1.17888,3962.52,1.17822,1.18023,1.17812,1.17909,4443.6201,False
'2014-04-10T11:00:00',1.17886,1.1798,1.17847,1.1786,4030.3899,1.17909,1.18003,1.17877,1.17894,4695.2402,False
'2014-04-10T12:00:00',1.17861,1.17878,1.17648,1.17663,2998.3,1.17895,1.17905,1.17693,1.17703,3483.8,False
'2014-04-10T13:00:00',1.17668,1.1768,1.17454,1.17538,3157.4299,1.17703,1.17718,1.17482,1.17554,3117.02,False
'2014-04-10T14:00:00',1.17538,1.17588,1.17434,1.17472,3649.1399,1.17552,1.17639,1.17452,1.17507,3081.2,False
'2014-04-10T15:00:00',1.17473,1.17488,1.17337,1.17361,3810.9299,1.17508,1.1751,1.17368,1.17388,3265.3401,True
'2014-04-10T16:00:00',1.1736,1.17608,1.17359,1.17548,3715.3201,1.17388,1.17642,1.17381,1.17579,3419.1899,True
'2014-04-10T17:00:00',1.17547,1.17677,1.17463,1.17612,4136.9302,1.17578,1.17703,1.17492,1.17641,4273.3101,False
'2014-04-10T18:00:00',1.17606,1.17608,1.17501,1.17518,3153.1899,1.17638,1.17638,1.17529,1.17547,3451.2,True
'2014-04-10T19:00:00',1.17521,1.17619,1.17521,1.176,2767.78,1.17547,1.17722,1.17547,1.17692,2953.8701,True
'2014-04-10T20:00:00',1.176,1.17714,1.17555,1.17707,2887.0801,1.17692,1.17753,1.17623,1.17738,2629.98,False
'2014-04-10T21:00:00',1.17702,1.17702,1.17553,1.17656,3514.1799,1.17735,1.17741,1.17595,1.17692,3369.03,False
'2014-04-10T22:00:00',1.17656,1.17667,1.17605,1.17645,1576.3199,1.17692,1.17723,1.17644,1.17703,1573.29,False
'2014-04-10T23:00:00',1.17645,1.17649,1.17417,1.17578,481.27,1.17711,1.17792,1.17609,1.17642,413.56,True
'2014-04-11T00:00:00',1.17585,1.17619,1.17517,1.17598,862.51,1.17642,1.17691,1.17602,1.17662,770.74,False
'2014-04-11T01:00:00',1.17598,1.17667,1.17357,1.17427,1838.9,1.17659,1.17723,1.17393,1.17463,1711.72,False
'2014-04-11T02:00:00',1.17427,1.17488,1.17227,1.17247,3435.3401,1.17463,1.17522,1.17273,1.17283,3512.9099,False
'2014-04-11T03:00:00',1.17258,1.17288,1.17057,1.17198,3032.75,1.17292,1.17333,1.17123,1.17232,3191.04,False
'2014-04-11T04:00:00',1.17198,1.17268,1.17107,1.17138,2023.87,1.17232,1.17303,1.17142,1.17172,2069.46,True
'2014-04-11T05:00:00',1.17138,1.17188,1.17118,1.17158,1098.17,1.17172,1.17223,1.17153,1.17192,1081.54,False
'2014-04-11T06:00:00',1.17158,1.17208,1.17037,1.17058,970.0,1.17182,1.17243,1.17072,1.17092,1130.04,True
'2014-04-11T07:00:00',1.17064,1.17108,1.16948,1.17098,1798.13,1.17092,1.17143,1.16992,1.17132,1825.9301,False
'2014-04-11T08:00:00',1.17098,1.17124,1.16998,1.17018,2631.3201,1.17132,1.17161,1.17042,1.17062,2780.49,True
'2014-04-11T09:00:00',1.1702,1.17098,1.16907,1.17067,2293.8,1.17062,1.17128,1.16972,1.17103,2176.02,True
'2014-04-11T10:00:00',1.17058,1.17218,1.1704,1.17218,1991.13,1.17102,1.17253,1.17082,1.17242,1958.83,True
'2014-04-11T11:00:00',1.17217,1.17493,1.17211,1.17467,2400.3,1.17253,1.17542,1.17243,1.17513,2325.22,False
'2014-04-11T12:00:00',1.17457,1.17547,1.17432,1.17432,2466.1201,1.17513,1.17591,1.17472,1.17483,2351.98,False
'2014-04-11T13:00:00',1.17436,1.17488,1.17188,1.17278,3939.74,1.17483,1.17533,1.17223,1.17312,3876.76,False
'2014-04-11T14:00:00',1.17278,1.17398,1.17208,1.17266,3000.99,1.17312,1.17432,1.17243,1.17282,3062.3999,True
'2014-04-11T15:00:00',1.17257,1.17378,1.17158,1.17308,2610.0701,1.17282,1.17412,1.17252,1.17362,2668.3899,True
'2014-04-11T16:00:00',1.17318,1.1745,1.17267,1.17329,3213.75,1.17364,1.17573,1.17302,1.17363,3416.29,False
'2014-04-11T17:00:00',1.17327,1.17428,1.17307,1.17328,2033.29,1.17363,1.17483,1.17342,1.17353,2115.5901,True
'2014-04-11T18:00:00',1.17328,1.17358,1.17256,1.17358,1791.15,1.17353,1.17408,1.17302,1.17402,1804.47,False
'2014-04-11T19:00:00',1.17347,1.17347,1.17227,1.17238,1363.25,1.17393,1.17393,1.17282,1.17282,1352.02,True
'2014-04-11T20:00:00',1.17238,1.17351,1.17228,1.17351,1237.67,1.17282,1.17396,1.1728,1.17396,1213.13,False
'2014-04-11T21:00:00',1.17351,1.17351,1.17252,1.17257,1297.64,1.17391,1.17391,1.17303,1.17323,1265.5,False
'2014-04-11T22:00:00',1.17257,1.1733,1.17168,1.17178,1072.27,1.17323,1.17402,1.1728,1.17382,1224.75,False
'2014-04-13T23:00:00',1.17178,1.17178,1.17178,1.17178,0.0,1.17382,1.17382,1.17382,1.17382,0.0,False
'2014-04-14T00:00:00',1.17177,1.17238,1.17017,1.17077,804.94,1.17343,1.17402,1.17133,1.17203,813.41,True
'2014-04-14T01:00:00',1.17087,1.17248,1.16977,1.17164,1224.98,1.17203,1.17312,1.17063,1.17237,1214.21,True
'2014-04-14T02:00:00',1.17168,1.17747,1.17115,1.17657,2772.3301,1.17252,1.17793,1.17212,1.17703,2922.6399,False
'2014-04-14T03:00:00',1.17657,1.17698,1.17577,1.17588,1440.46,1.17703,1.17743,1.17612,1.17622,1480.55,False
'2014-04-14T04:00:00',1.17588,1.17608,1.17418,1.17497,1213.53,1.17632,1.17643,1.17452,1.17533,1190.85,True
'2014-04-14T05:00:00',1.17497,1.17608,1.17477,1.1757,1317.58,1.17533,1.17643,1.17522,1.17603,1270.65,False
'2014-04-14T06:00:00',1.17567,1.17568,1.17488,1.17518,772.08,1.17603,1.17612,1.17522,1.17562,697.55,True
'2014-04-14T07:00:00',1.17518,1.17598,1.17457,1.17528,902.64,1.17562,1.17632,1.17512,1.17562,956.9,True
'2014-04-14T08:00:00',1.17528,1.17637,1.17477,1.17558,1520.3101,1.17552,1.1767,1.17513,1.17582,1495.36,True
'2014-04-14T09:00:00',1.17548,1.17727,1.17537,1.17637,1594.89,1.17582,1.17763,1.17572,1.17683,1604.83,False
'2014-04-14T10:00:00',1.17638,1.17648,1.17568,1.17638,1397.75,1.17672,1.17683,1.17592,1.17673,1378.97,True
'2014-04-14T11:00:00',1.17628,1.17778,1.17607,1.17737,1381.46,1.17662,1.17802,1.17641,1.17773,1347.66,True
'2014-04-14T12:00:00',1.17747,1.17838,1.17727,1.17818,1823.63,1.17777,1.17882,1.17762,1.17842,1761.23,True
'2014-04-14T13:00:00',1.17818,1.17828,1.17717,1.17818,1633.5,1.17842,1.17868,1.17753,1.17862,1561.35,False
'2014-04-14T14:00:00',1.17819,1.17911,1.17757,1.17807,2608.8401,1.17862,1.17955,1.17792,1.17843,2613.3401,True
'2014-04-14T15:00:00',1.1781,1.17887,1.17797,1.17817,1953.72,1.17843,1.17922,1.17832,1.17853,1951.36,True
'2014-04-14T16:00:00',1.17817,1.17966,1.17787,1.17847,2461.4199,1.17853,1.18002,1.17832,1.17883,2432.6201,False
'2014-04-14T17:00:00',1.17847,1.17909,1.17758,1.17767,1573.6801,1.17883,1.17943,1.17792,1.17803,1677.04,True
'2014-04-14T18:00:00',1.17767,1.17958,1.17742,1.17892,1913.84,1.17803,1.18003,1.1779,1.17938,1810.05,False
'2014-04-14T19:00:00',1.17892,1.17918,1.17847,1.17869,2078.6399,1.17942,1.17982,1.17893,1.17922,2078.96,True
'2014-04-14T20:00:00',1.17869,1.17942,1.17867,1.17928,1412.5601,1.17921,1.17991,1.17912,1.17963,1393.74,True
'2014-04-14T21:00:00',1.17928,1.18141,1.17898,1.18024,1943.6899,1.17969,1.18193,1.1795,1.18072,2063.6399,True
'2014-04-14T22:00:00',1.18024,1.18098,1.18007,1.18098,973.6,1.18072,1.1816,1.18068,1.1816,1103.5601,False
'2014-04-14T23:00:00',1.1808,1.18101,1.17957,1.18005,602.68,1.1816,1.18187,1.18042,1.18073,691.58,False
'2014-04-15T00:00:00',1.17988,1.18077,1.17978,1.18003,407.69,1.18073,1.18143,1.18042,1.18064,494.27,False
'2014-04-15T01:00:00',1.18012,1.18038,1.17907,1.17917,945.33,1.18059,1.18114,1.17973,1.17983,991.26,True
'2014-04-15T02:00:00',1.17917,1.18128,1.17847,1.18058,2430.6899,1.17983,1.18159,1.17903,1.18102,2426.48,False
'2014-04-15T03:00:00',1.18058,1.18077,1.17671,1.17808,3277.23,1.181,1.18113,1.17792,1.17842,3224.05,False
'2014-04-15T04:00:00',1.17808,1.17818,1.17667,1.17761,1967.04,1.17842,1.17845,1.17693,1.17783,2119.8999,False
'2014-04-15T05:00:00',1.17749,1.17778,1.17673,1.17717,1615.16,1.17783,1.17813,1.17703,1.17743,1544.0601,False
'2014-04-15T06:00:00',1.17717,1.17808,1.17648,1.17648,905.41,1.17744,1.17833,1.17702,1.17702,966.93,False
'2014-04-15T07:00:00',1.17651,1.17708,1.17587,1.17627,1727.62,1.17702,1.17742,1.17622,1.17657,1841.61,False
'2014-04-15T08:00:00',1.17627,1.17638,1.17467,1.17568,2225.45,1.17663,1.17669,1.17512,1.17602,2238.8799,True
'2014-04-15T09:00:00',1.17568,1.17688,1.1754,1.17678,2712.97,1.17602,1.17723,1.17572,1.17712,2788.96,False
'2014-04-15T10:00:00',1.17667,1.17697,1.17528,1.17557,2012.26,1.17712,1.17732,1.17562,1.17603,1960.1899,True
'2014-04-15T11:00:00',1.17566,1.17637,1.17506,1.17597,1737.75,1.17613,1.17663,1.17532,1.17633,1731.0601,False
'2014-04-15T12:00:00',1.17597,1.17608,1.17468,1.17569,1338.08,1.17633,1.1764,1.17502,1.17593,1294.5,False
'2014-04-15T13:00:00',1.17569,1.17571,1.17497,1.17547,1457.72,1.17583,1.17603,1.1753,1.17583,1437.25,False
'2014-04-15T14:00:00',1.17547,1.17588,1.17227,1.17297,3853.3899,1.17575,1.17619,1.17262,1.17333,3914.75,False
'2014-04-15T15:00:00',1.17289,1.17328,1.17088,1.17217,3164.54,1.17322,1.17363,1.17122,1.17263,3194.8601,True
'2014-04-15T16:00:00',1.17208,1.17267,1.17109,1.17267,4209.1802,1.17266,1.17294,1.17152,1.17294,4225.6499,False
'2014-04-15T17:00:00',1.17267,1.17267,1.17026,1.17077,2915.3401,1.17293,1.17293,1.17053,1.17113,2877.1101,True
'2014-04-15T18:00:00',1.17067,1.17187,1.17035,1.1716,2056.0901,1.17113,1.17235,1.17072,1.17213,2050.1001,False
'2014-04-15T19:00:00',1.17158,1.17191,1.17088,1.17137,1905.54,1.17213,1.17234,1.1713,1.1718,1889.64,True
'2014-04-15T20:00:00',1.17137,1.17232,1.17088,1.172,1787.3199,1.17188,1.17266,1.17173,1.17232,1855.5,False
'2014-04-15T21:00:00',1.1719,1.17211,1.17128,1.17139,1093.4399,1.17233,1.17263,1.17173,1.17192,1292.28,True
'2014-04-15T22:00:00',1.17136,1.17251,1.17127,1.17218,1044.83,1.1719,1.17311,1.17178,1.17282,1380.92,True
'2014-04-15T23:00:00',1.17198,1.17267,1.17121,1.17228,430.92,1.17299,1.17431,1.17232,1.17372,440.33,False
'2014-04-16T00:00:00',1.17177,1.17201,1.17018,1.17167,758.28,1.17383,1.17383,1.17119,1.17253,701.13,False
'2014-04-16T01:00:00',1.17185,1.17309,1.17028,1.17068,1660.37,1.17253,1.17373,1.17062,1.1711,1507.51,False
'2014-04-16T02:00:00',1.17068,1.17178,1.16967,1.17068,2622.04,1.17101,1.17252,1.17013,1.171,2505.28,True
'2014-04-16T03:00:00',1.17068,1.17409,1.17057,1.17317,2416.5,1.17102,1.1752,1.17102,1.17403,2450.99,False
'2014-04-16T04:00:00',1.1731,1.17377,1.17107,1.17187,3081.8501,1.17405,1.17474,1.17152,1.17213,3108.4199,True
'2014-04-16T05:00:00',1.17187,1.17298,1.17157,1.17238,1620.12,1.17213,1.17333,1.17193,1.17282,1728.9301,True
'2014-04-16T06:00:00',1.17238,1.17308,1.17167,1.17288,1431.5601,1.17282,1.17343,1.17202,1.17322,1393.1899,True
'2014-04-16T07:00:00',1.17297,1.17388,1.17208,1.1735,1836.15,1.17323,1.17432,1.17243,1.17383,1795.64,False
'2014-04-16T08:00:00',1.17361,1.17361,1.17187,1.17217,2217.8601,1.17378,1.17383,1.17214,1.17249,2117.1101,False
'2014-04-16T09:00:00',1.17217,1.17238,1.17027,1.17068,2814.8101,1.17253,1.17262,1.17053,1.17102,2971.96,False
'2014-04-16T10:00:00',1.17068,1.17208,1.16968,1.1697,2119.72,1.17099,1.17242,1.17002,1.17012,2093.23,True
'2014-04-16T11:00:00',1.16978,1.17018,1.16928,1.16977,1837.3101,1.17009,1.1706,1.16952,1.17023,1879.1899,True
'2014-04-16T12:00:00',1.16977,1.17188,1.16918,1.17147,2168.1001,1.17021,1.17223,1.16953,1.17191,2293.52,True
'2014-04-16T13:00:00',1.17147,1.17239,1.17107,1.17191,1975.6,1.1719,1.17282,1.17142,1.17233,1984.88,False
'2014-04-16T14:00:00',1.17193,1.17229,1.16967,1.17138,2631.4299,1.17222,1.17272,1.17002,1.17172,2706.99,True
'2014-04-16T15:00:00',1.17138,1.17168,1.17047,1.17147,2075.1101,1.17175,1.17203,1.17092,1.17191,2102.0,False
'2014-04-16T16:00:00',1.17147,1.17228,1.17027,1.17128,3555.05,1.17183,1.17253,1.17073,1.17162,3464.3999,True
'2014-04-16T17:00:00',1.17118,1.17308,1.17068,1.17267,2926.48,1.17167,1.17343,1.17122,1.17302,2953.0,True
'2014-04-16T18:00:00',1.17267,1.17364,1.17247,1.1734,2405.77,1.17303,1.17473,1.17291,1.17392,2303.27,False
'2014-04-16T19:00:00',1.17335,1.17335,1.17227,1.17258,1784.28,1.17393,1.17393,1.17279,1.17312,1735.59,True
'2014-04-16T20:00:00',1.17258,1.17308,1.17216,1.17307,1174.46,1.17312,1.17361,1.17263,1.17354,1148.92,False
'2014-04-16T21:00:00',1.17307,1.17312,1.17137,1.17207,1144.59,1.17354,1.17364,1.17233,1.17273,1170.62,False
'2014-04-16T22:00:00',1.17207,1.1721,1.17138,1.17166,861.59,1.17273,1.17276,1.17202,1.17234,1026.75,False
'2014-04-16T23:00:00',1.17163,1.17168,1.17052,1.17147,225.84,1.17233,1.17307,1.1721,1.17243,251.56,False
'2014-04-17T00:00:00',1.17167,1.17188,1.17059,1.17118,524.66,1.17253,1.17289,1.17179,1.17196,572.75,True
'2014-04-17T01:00:00',1.17118,1.17207,1.17097,1.17157,863.74,1.17198,1.17273,1.17186,1.17198,897.46,True
'2014-04-17T02:00:00',1.17157,1.17308,1.17137,1.17208,2261.8501,1.17194,1.17342,1.17183,1.17242,2272.9099,False
'2014-04-17T03:00:00',1.17198,1.17248,1.17088,1.17097,2373.71,1.17242,1.17283,1.17122,1.17133,2288.1599,True
'2014-04-17T04:00:00',1.17097,1.17288,1.17097,1.17278,1995.67,1.17133,1.17323,1.17132,1.17312,2007.29,False
'2014-04-17T05:00:00',1.17279,1.17298,1.17188,1.17208,1873.67,1.17312,1.17332,1.17223,1.1725,1768.61,False
'2014-04-17T06:00:00',1.17208,1.17218,1.16978,1.17028,1767.6,1.17251,1.17253,1.17022,1.17062,1824.34,True
'2014-04-17T07:00:00',1.17028,1.17128,1.16997,1.17078,1634.48,1.17062,1.17163,1.17032,1.17112,1685.17,False
'2014-04-17T08:00:00',1.17078,1.17098,1.16948,1.17037,2255.0901,1.17112,1.17142,1.16982,1.17073,2294.1001,True
'2014-04-17T09:00:00',1.17038,1.17108,1.16977,1.17048,2210.55,1.17073,1.17145,1.17012,1.17092,2196.4199,False
'2014-04-17T10:00:00',1.17048,1.17088,1.16918,1.16948,1756.16,1.17092,1.17133,1.16971,1.16982,1687.04,False
'2014-04-17T11:00:00',1.16948,1.16967,1.16877,1.16938,1750.11,1.16982,1.17003,1.1691,1.16972,1661.34,False
'2014-04-17T12:00:00',1.16938,1.16948,1.16708,1.16788,1881.22,1.16972,1.16993,1.16752,1.16822,1934.45,False
'2014-04-17T13:00:00',1.16788,1.16808,1.16707,1.16738,1537.54,1.16822,1.16833,1.16734,1.16773,1604.62,True
'2014-04-17T14:00:00',1.16738,1.16918,1.16644,1.16858,2394.4299,1.16777,1.16965,1.16742,1.16902,2165.6899,False
'2014-04-17T15:00:00',1.16858,1.16918,1.16798,1.16837,1547.03,1.16902,1.16952,1.16862,1.16913,1341.8101,False
'2014-04-17T16:00:00',1.16837,1.16872,1.1677,1.16797,2057.3999,1.16913,1.16921,1.16802,1.16831,2147.9399,False
'2014-04-17T17:00:00',1.168,1.16857,1.16777,1.16777,1545.7,1.16832,1.16877,1.16816,1.16818,1416.5,False
'2014-04-17T18:00:00',1.16777,1.16787,1.16608,1.16707,1556.77,1.16818,1.16836,1.1666,1.16757,1371.47,True
'2014-04-17T19:00:00',1.16717,1.1682,1.16697,1.16788,877.24,1.1675,1.16863,1.16743,1.16834,700.76,False
'2014-04-17T20:00:00',1.16788,1.16798,1.16657,1.16726,842.27,1.16836,1.16844,1.16712,1.1677,813.7,True
'2014-04-17T21:00:00',1.16713,1.16778,1.16677,1.16737,909.88,1.16761,1.16854,1.16731,1.16843,863.74,True
'2014-04-17T22:00:00',1.16737,1.16929,1.16698,1.1686,1328.33,1.16843,1.17007,1.16772,1.16979,1176.2,False
'2014-04-17T23:00:00',1.16819,1.1685,1.16759,1.16819,351.55,1.1692,1.17007,1.16827,1.1693,410.23,True
'2014-04-18T00:00:00',1.16843,1.16956,1.16843,1.16917,382.71,1.16945,1.17031,1.16945,1.16986,431.52,False
'2014-04-18T01:00:00',1.16921,1.16921,1.16836,1.16868,339.66,1.16975,1.17013,1.16892,1.16923,304.53,False
'2014-04-18T02:00:00',1.16867,1.1687,1.16718,1.16782,1051.0601,1.16923,1.16933,1.16803,1.16823,973.26,True
'2014-04-18T03:00:00',1.16777,1.16878,1.16747,1.16838,1413.4399,1.16823,1.16953,1.16792,1.16913,1238.1,False
'2014-04-18T04:00:00',1.16837,1.16867,1.16787,1.16828,623.71,1.16913,1.16947,1.16842,1.16877,630.83,True
'2014-04-18T05:00:00',1.16828,1.16878,1.16797,1.1684,508.72,1.16877,1.16922,1.16854,1.16917,596.34,True
'2014-04-18T06:00:00',1.1684,1.16908,1.16797,1.16898,855.96,1.16917,1.16963,1.16855,1.16952,1103.45,False
'2014-04-18T07:00:00',1.16898,1.16967,1.16832,1.16894,1044.0699,1.16962,1.17064,1.16923,1.16952,1368.02,False
'2014-04-18T08:00:00',1.16888,1.1691,1.16808,1.16838,924.5,1.16952,1.16973,1.16872,1.16882,1094.35,True
'2014-04-18T09:00:00',1.16838,1.16868,1.16759,1.16832,1084.6801,1.16882,1.16953,1.16833,1.16896,1229.83,False
'2014-04-18T10:00:00',1.16826,1.16868,1.16747,1.16767,1009.57,1.1689,1.16971,1.16833,1.16853,1090.45,True
'2014-04-18T11:00:00',1.16751,1.16818,1.16718,1.16802,479.77,1.16873,1.1698,1.16803,1.16873,460.5,False
'2014-04-18T12:00:00',1.16797,1.16828,1.16768,1.16797,726.21,1.16883,1.16893,1.16842,1.16843,927.0,True
'2014-04-18T13:00:00',1.16797,1.16828,1.16704,1.16799,597.75,1.16843,1.16947,1.16822,1.16913,612.93,True
'2014-04-18T14:00:00',1.16791,1.1692,1.16694,1.16853,1042.39,1.16905,1.17084,1.16878,1.16982,1047.72,True
'2014-04-18T15:00:00',1.16842,1.16914,1.16794,1.16859,439.23,1.17017,1.1708,1.16918,1.16987,464.85,False
'2014-04-18T16:00:00',1.16859,1.16884,1.16821,1.16821,268.11,1.16987,1.17042,1.16932,1.16962,241.55,False
'2014-04-18T17:00:00',1.16822,1.16865,1.16787,1.16812,270.72,1.16961,1.17023,1.16889,1.16903,281.85,True
'2014-04-18T18:00:00',1.16778,1.16878,1.16778,1.16851,206.76,1.1693,1.17005,1.16916,1.16961,272.37,True
'2014-04-18T19:00:00',1.16852,1.16891,1.16789,1.16881,178.22,1.1696,1.17023,1.16895,1.16963,208.91,False
'2014-04-18T20:00:00',1.1688,1.16892,1.16763,1.16804,132.61,1.16964,1.17009,1.16914,1.16914,106.8,True
'2014-04-18T21:00:00',1.16791,1.16821,1.16722,1.1682,105.43,1.16953,1.17009,1.16883,1.16918,110.28,False
'2014-04-18T22:00:00',1.16813,1.16842,1.16713,1.16718,88.15,1.1694,1.17034,1.16922,1.16952,113.6,True
'2014-04-20T23:00:00',1.16768,1.16807,1.16755,1.16794,31.51,1.16988,1.16988,1.1695,1.16964,43.19,True
'2014-04-21T00:00:00',1.16764,1.16897,1.16764,1.16859,576.82,1.17012,1.17045,1.16953,1.17038,581.11,False
'2014-04-21T01:00:00',1.16859,1.16948,1.16828,1.16877,568.51,1.17036,1.17082,1.16863,1.16933,530.9,False
'2014-04-21T02:00:00',1.16877,1.16887,1.16818,1.16878,494.99,1.16931,1.16933,1.16872,1.16902,544.06,False
'2014-04-21T03:00:00',1.16878,1.16878,1.16658,1.16707,1123.46,1.16902,1.16902,1.16712,1.16743,1213.21,True
'2014-04-21T04:00:00',1.16717,1.16788,1.16708,1.16757,754.98,1.16753,1.16823,1.16742,1.16793,700.41,True
'2014-04-21T05:00:00',1.16757,1.16808,1.16718,1.16758,508.33,1.16793,1.16843,1.16752,1.16792,472.26,True
'2014-04-21T06:00:00',1.16758,1.16798,1.16747,1.16767,636.23,1.16792,1.16833,1.16782,1.16803,541.35,True
'2014-04-21T07:00:00',1.16767,1.16858,1.16758,1.16837,1477.5699,1.16803,1.16892,1.16792,1.16873,1373.34,False
'2014-04-21T08:00:00',1.16838,1.16898,1.16808,1.16827,940.79,1.16882,1.16943,1.16842,1.16863,853.82,True
'2014-04-21T09:00:00',1.16827,1.16848,1.16778,1.16828,652.38,1.16863,1.16883,1.16812,1.16862,673.76,True
'2014-04-21T10:00:00',1.16828,1.16948,1.1681,1.16858,987.05,1.16862,1.16993,1.16857,1.16903,978.11,True
'2014-04-21T11:00:00',1.16858,1.16955,1.16855,1.16911,692.78,1.16903,1.16983,1.16902,1.16943,749.0,False
'2014-04-21T12:00:00',1.16907,1.16918,1.16843,1.16848,454.3,1.16943,1.16969,1.16872,1.16882,427.01,False
'2014-04-21T13:00:00',1.16848,1.16868,1.16727,1.16798,781.5,1.16882,1.16902,1.16783,1.16832,842.69,True
'2014-04-21T14:00:00',1.16798,1.16888,1.16767,1.16867,984.28,1.16832,1.16926,1.16812,1.16896,1022.89,False
'2014-04-21T15:00:00',1.16867,1.16908,1.16818,1.16847,1061.39,1.16896,1.16952,1.16862,1.16903,1037.12,True
'2014-04-21T16:00:00',1.16847,1.17058,1.16847,1.16997,1435.86,1.16903,1.17098,1.16902,1.17053,1407.78,False
'2014-04-21T17:00:00',1.16997,1.17018,1.16927,1.16938,1020.53,1.17053,1.17062,1.16962,1.16982,934.21,False
'2014-04-21T18:00:00',1.16938,1.16958,1.16907,1.16927,1175.3101,1.16982,1.17023,1.16959,1.16983,985.18,False
'2014-04-21T19:00:00',1.16927,1.16928,1.16887,1.16917,1296.12,1.16983,1.16993,1.16943,1.16973,1168.28,False
'2014-04-21T20:00:00',1.16917,1.16928,1.16808,1.16827,1610.63,1.16973,1.16983,1.16882,1.16903,1420.39,False
'2014-04-21T21:00:00',1.16838,1.16838,1.16588,1.16717,750.56,1.16912,1.16914,1.16692,1.16883,714.11,False
'2014-04-21T22:00:00',1.16647,1.16792,1.16598,1.16737,361.6,1.16893,1.16893,1.16782,1.16833,402.45,True
'2014-04-21T23:00:00',1.16747,1.16789,1.1668,1.16734,303.84,1.16843,1.16973,1.16822,1.16855,300.92,True
'2014-04-22T00:00:00',1.16748,1.16957,1.16747,1.16828,528.03,1.1686,1.17033,1.16832,1.16923,597.53,True
'2014-04-22T01:00:00',1.16835,1.16978,1.16817,1.16937,950.54,1.16923,1.17022,1.16923,1.16983,977.12,True
'2014-04-22T02:00:00',1.16937,1.17048,1.16927,1.1703,1901.28,1.16973,1.17083,1.16972,1.17072,1836.2,True
'2014-04-22T03:00:00',1.17032,1.17257,1.17007,1.17227,3116.72,1.17072,1.17286,1.17042,1.17252,3000.4199,True
'2014-04-22T04:00:00',1.17227,1.17348,1.17217,1.17268,2352.3301,1.17252,1.17382,1.17252,1.17302,2303.3,True
'2014-04-22T05:00:00',1.17268,1.17318,1.17227,1.17317,1705.63,1.17302,1.17354,1.17262,1.17353,1597.3101,False
'2014-04-22T06:00:00',1.17317,1.17338,1.17278,1.17288,1117.16,1.17353,1.17373,1.17312,1.17312,1140.89,True
'2014-04-22T07:00:00',1.17287,1.17338,1.17247,1.1729,1989.13,1.17323,1.17373,1.17282,1.17313,1991.03,True
'2014-04-22T08:00:00',1.17289,1.17528,1.17288,1.17508,3036.3799,1.17323,1.17563,1.17322,1.17543,2989.21,True
'2014-04-22T09:00:00',1.17509,1.17628,1.17467,1.17537,2709.4399,1.17543,1.17662,1.17502,1.17583,2718.1899,False
'2014-04-22T10:00:00',1.17537,1.17598,1.17458,1.17498,1777.33,1.17583,1.17631,1.17492,1.17528,1879.1,True
'2014-04-22T11:00:00',1.17498,1.17568,1.17447,1.17558,2042.41,1.17522,1.17602,1.17482,1.17602,2100.78,False
'2014-04-22T12:00:00',1.17558,1.17598,1.1749,1.17558,2060.6899,1.17602,1.17632,1.17523,1.17602,2204.75,True
'2014-04-22T13:00:00',1.17558,1.17578,1.17521,1.17577,1363.84,1.17602,1.17623,1.17552,1.17623,1504.91,True
'2014-04-22T14:00:00',1.17577,1.17708,1.17577,1.17661,2069.99,1.17623,1.17735,1.17613,1.17702,2074.7,False
'2014-04-22T15:00:00',1.17661,1.17708,1.17607,1.17616,2238.8,1.17702,1.17743,1.17632,1.17723,2309.3301,True
'2014-04-22T16:00:00',1.17616,1.17797,1.17594,1.17648,3334.0801,1.17717,1.17825,1.17632,1.17682,3452.23,False
'2014-04-22T17:00:00',1.17648,1.17668,1.17583,1.17608,1665.53,1.17682,1.17702,1.17623,1.17642,1792.7,True
'2014-04-22T18:00:00',1.17608,1.17678,1.17547,1.17647,1804.6899,1.17642,1.17727,1.17603,1.17698,1704.49,False
'2014-04-22T19:00:00',1.17647,1.17668,1.17588,1.17648,1692.85,1.17699,1.17721,1.17633,1.17696,1621.35,False
'2014-04-22T20:00:00',1.17648,1.17677,1.17557,1.17587,1641.97,1.17697,1.17726,1.17618,1.17653,1528.45,False
'2014-04-22T21:00:00',1.17587,1.17607,1.17557,1.17578,1066.6801,1.17649,1.17672,1.1761,1.17642,992.96,True
'2014-04-22T22:00:00',1.17578,1.17639,1.17478,1.17588,937.31,1.17642,1.17682,1.17542,1.17652,1064.9399,False
'2014-04-22T23:00:00',1.17582,1.17606,1.17509,1.17567,408.6,1.17694,1.17704,1.17593,1.17643,355.91,False
'2014-04-23T00:00:00',1.17557,1.17578,1.17513,1.17561,439.36,1.17633,1.17653,1.17572,1.17602,427.05,True
'2014-04-23T01:00:00',1.17563,1.17718,1.17548,1.17678,740.73,1.17603,1.17753,1.17602,1.17723,734.01,True
'2014-04-23T02:00:00',1.17678,1.1779,1.17668,1.17717,2000.34,1.17716,1.17823,1.17702,1.17753,1964.85,False
'2014-04-23T03:00:00',1.17707,1.17788,1.16867,1.16957,5045.3701,1.17753,1.17867,1.16894,1.16982,4968.6899,True
'2014-04-23T04:00:00',1.16957,1.17038,1.16893,1.16968,2832.79,1.16982,1.17072,1.16932,1.1703,2863.28,False
'2014-04-23T05:00:00',1.16968,1.17007,1.16657,1.16777,2844.3899,1.17025,1.1704,1.16693,1.16813,2849.46,False
'2014-04-23T06:00:00',1.16777,1.16808,1.16707,1.16767,1954.55,1.16813,1.16835,1.16752,1.16793,2058.26,False
'2014-04-23T07:00:00',1.16767,1.16768,1.16598,1.16707,2423.1001,1.16787,1.16803,1.16652,1.16743,2509.78,False
'2014-04-23T08:00:00',1.16717,1.16718,1.16588,1.16598,2723.5801,1.16753,1.16762,1.16622,1.16632,2771.28,False
'2014-04-23T09:00:00',1.16602,1.16658,1.16497,1.16538,2823.27,1.16632,1.1669,1.16552,1.16592,2956.6001,True
'2014-04-23T10:00:00',1.16537,1.16648,1.16537,1.16599,2452.4199,1.16599,1.16683,1.16568,1.16632,2505.48,True
'2014-04-23T11:00:00',1.16599,1.16638,1.16517,1.16628,1686.48,1.16632,1.16683,1.16552,1.1666,1742.89,True
'2014-04-23T12:00:00',1.16628,1.16737,1.16569,1.16709,1538.59,1.16662,1.1677,1.16603,1.16743,1517.1899,False
'2014-04-23T13:00:00',1.16707,1.16717,1.16627,1.16708,1724.35,1.16743,1.16753,1.16662,1.16742,1766.91,False
'2014-04-23T14:00:00',1.16708,1.16708,1.16529,1.16602,1974.79,1.16742,1.16743,1.16552,1.16633,1963.9,True
'2014-04-23T15:00:00',1.16608,1.16668,1.16567,1.16608,1918.12,1.16641,1.16722,1.16598,1.16722,1926.54,True
'2014-04-23T16:00:00',1.16608,1.16817,1.16588,1.16798,2745.21,1.16727,1.16853,1.1664,1.16832,2817.1299,False
'2014-04-23T17:00:00',1.16798,1.1681,1.16598,1.16668,1879.5699,1.16832,1.16845,1.16652,1.16712,1878.55,False
'2014-04-23T18:00:00',1.16668,1.16708,1.16607,1.16607,1322.6,1.16712,1.16763,1.16646,1.16651,1253.88,False
'2014-04-23T19:00:00',1.16607,1.16622,1.16577,1.166,1171.8,1.16651,1.1667,1.16622,1.16652,1209.39,True
'2014-04-23T20:00:00',1.16598,1.16629,1.16543,1.16616,877.66,1.16646,1.16682,1.16592,1.16663,944.71,True
'2014-04-23T21:00:00',1.16607,1.16657,1.16559,1.16638,853.1,1.16661,1.16703,1.16615,1.16695,890.66,True
'2014-04-23T22:00:00',1.16638,1.16708,1.16614,1.16647,1021.7,1.16695,1.16777,1.16672,1.16763,944.48,False
'2014-04-23T23:00:00',1.1662,1.16688,1.16487,1.1662,999.1,1.167,1.16832,1.16602,1.16682,798.79,False
'2014-04-24T00:00:00',1.16608,1.16608,1.16507,1.16558,1094.2,1.16682,1.16683,1.16567,1.16632,761.4,True
'2014-04-24T01:00:00',1.16558,1.16648,1.16558,1.16597,1034.8,1.16632,1.16783,1.16597,1.16643,931.44,True
'2014-04-24T02:00:00',1.16597,1.16748,1.16597,1.16698,2466.21,1.16635,1.16833,1.16635,1.16732,2543.6499,False
'2014-04-24T03:00:00',1.16698,1.16717,1.16637,1.1669,1973.71,1.16732,1.16762,1.16672,1.16733,1941.23,False
'2014-04-24T04:00:00',1.16696,1.16727,1.16577,1.16608,2037.33,1.16733,1.16763,1.16622,1.16642,2113.0701,True
'2014-04-24T05:00:00',1.16608,1.16728,1.16607,1.16717,1614.62,1.16642,1.16753,1.16639,1.16743,1680.23,True
'2014-04-24T06:00:00',1.16718,1.1682,1.16707,1.16777,1546.17,1.16752,1.16843,1.16743,1.16813,1559.35,False
'2014-04-24T07:00:00',1.16777,1.16808,1.16697,1.1675,1933.04,1.16813,1.16843,1.16731,1.16782,1879.03,True
'2014-04-24T08:00:00',1.16755,1.16807,1.16693,1.16788,2067.49,1.16782,1.16841,1.16732,1.16823,2173.97,False
'2014-04-24T09:00:00',1.16798,1.16818,1.16537,1.16597,2623.04,1.16822,1.16861,1.16569,1.16623,2567.8,True
'2014-04-24T10:00:00',1.16587,1.16658,1.16517,1.16618,2508.6599,1.16623,1.16682,1.16551,1.1665,2657.1799,False
'2014-04-24T11:00:00',1.16618,1.16688,1.16557,1.16568,2012.72,1.16647,1.16712,1.16592,1.16592,2015.95,False
'2014-04-24T12:00:00',1.16568,1.16598,1.16448,1.16487,2404.9099,1.16592,1.16642,1.16483,1.1652,2330.97,False
'2014-04-24T13:00:00',1.16498,1.16548,1.16437,1.16478,1725.9,1.1652,1.16583,1.16468,1.16504,1725.65,True
'2014-04-24T14:00:00',1.16478,1.16567,1.16417,1.16537,2699.73,1.16503,1.16615,1.16452,1.16573,2671.1299,True
'2014-04-24T15:00:00',1.16527,1.16632,1.16477,1.16547,2992.98,1.16563,1.16663,1.16513,1.16593,2990.47,True
'2014-04-24T16:00:00',1.16557,1.16668,1.16454,1.16587,2341.0901,1.16603,1.16703,1.16492,1.16623,2276.5801,False
'2014-04-24T17:00:00',1.16598,1.16648,1.16447,1.16477,1602.26,1.16632,1.16682,1.16482,1.16513,1594.54,False
'2014-04-24T18:00:00',1.16477,1.16487,1.16407,1.16458,1329.87,1.16513,1.16535,1.16456,1.16512,1158.77,False
'2014-04-24T19:00:00',1.16456,1.16478,1.16419,1.16437,497.15,1.16502,1.16522,1.16472,1.16483,429.7,True
'2014-04-24T20:00:00',1.1644,1.16487,1.16434,1.16468,555.25,1.16483,1.1654,1.16483,1.16523,572.59,False
'2014-04-24T21:00:00',1.16477,1.16496,1.16428,1.16446,414.42,1.16523,1.16542,1.16472,1.16495,419.91,True
'2014-04-24T22:00:00',1.16446,1.16527,1.16427,1.16527,938.65,1.16492,1.16593,1.16475,1.16593,968.12,False
'2014-04-24T23:00:00',1.16503,1.16507,1.16413,1.16444,158.12,1.16617,1.16679,1.16534,1.16644,149.74,True
'2014-04-25T00:00:00',1.16429,1.16537,1.16415,1.16517,533.34,1.16703,1.16703,1.16586,1.16631,473.34,False
'2014-04-25T01:00:00',1.16518,1.16598,1.16487,1.16537,633.73,1.1663,1.16673,1.16542,1.16573,613.22,False
'2014-04-25T02:00:00',1.16537,1.1657,1.16377,1.16389,1811.59,1.16573,1.16607,1.16402,1.16412,1885.76,True
'2014-04-25T03:00:00',1.16387,1.16508,1.16378,1.16457,1958.46,1.16422,1.16543,1.16412,1.16482,1890.73,True
'2014-04-25T04:00:00',1.16448,1.16538,1.16447,1.16517,1757.88,1.16482,1.16593,1.16472,1.16543,1749.12,True
'2014-04-25T05:00:00',1.16509,1.16608,1.16443,1.16568,1964.72,1.16543,1.16636,1.16482,1.16592,1985.85,True
'2014-04-25T06:00:00',1.16567,1.16678,1.16537,1.16678,1443.92,1.166,1.16718,1.16572,1.16712,1452.58,True
'2014-04-25T07:00:00',1.16688,1.16787,1.16647,1.16758,1575.12,1.16712,1.1681,1.16682,1.16782,1571.3101,False
'2014-04-25T08:00:00',1.16758,1.16828,1.16677,1.16727,1925.84,1.16782,1.16853,1.16712,1.16763,1970.96,False
'2014-04-25T09:00:00',1.16727,1.16748,1.16478,1.16547,2336.79,1.16761,1.16779,1.16533,1.16573,2386.1599,True
'2014-04-25T10:00:00',1.1654,1.16649,1.16497,1.16622,2417.04,1.16572,1.16683,1.16542,1.16652,2465.1899,False
'2014-04-25T11:00:00',1.16616,1.16658,1.16547,1.16607,1610.0,1.16643,1.1669,1.16582,1.16633,1542.39,True
'2014-04-25T12:00:00',1.16607,1.16768,1.16597,1.16708,1449.59,1.16633,1.16802,1.16633,1.16752,1430.8199,True
'2014-04-25T13:00:00',1.16708,1.16808,1.16649,1.16787,1559.1,1.16752,1.16842,1.16692,1.16823,1622.28,False
'2014-04-25T14:00:00',1.16787,1.16858,1.16718,1.16718,1615.47,1.16823,1.16892,1.16743,1.16745,1558.37,False
'2014-04-25T15:00:00',1.16718,1.16722,1.1653,1.16577,2202.6499,1.16744,1.16753,1.16571,1.16604,2203.1499,False
'2014-04-25T16:00:00',1.16568,1.16738,1.16508,1.16548,2330.9399,1.1661,1.16772,1.16552,1.16582,2357.7,False
'2014-04-25T17:00:00',1.16548,1.16558,1.16347,1.16478,1994.58,1.16578,1.16593,1.16373,1.16522,1938.45,True
'2014-04-25T18:00:00',1.16478,1.1652,1.16445,1.16498,1350.75,1.16522,1.16563,1.16492,1.16545,1330.14,False
'2014-04-25T19:00:00',1.16487,1.16488,1.16428,1.16428,1126.5699,1.16536,1.16536,1.16473,1.16473,870.73,True
'2014-04-25T20:00:00',1.16428,1.16448,1.16397,1.16447,1322.87,1.16482,1.16503,1.16436,1.1649,1272.16,True
'2014-04-25T21:00:00',1.16447,1.16484,1.16398,1.16484,950.39,1.16488,1.16553,1.16451,1.16553,925.37,True
'2014-04-25T22:00:00',1.16481,1.16568,1.16421,1.16568,686.31,1.16553,1.16741,1.16478,1.16707,751.51,False
'2014-04-27T23:00:00',1.16399,1.16457,1.16316,1.16387,148.66,1.16614,1.16624,1.16559,1.16583,159.36,False
'2014-04-28T00:00:00',1.16404,1.16427,1.1635,1.1635,423.71,1.16592,1.16617,1.16521,1.16522,571.98,True
'2014-04-28T01:00:00',1.16357,1.16528,1.16351,1.16457,644.78,1.16517,1.16601,1.16492,1.16503,646.61,True
'2014-04-28T02:00:00',1.16461,1.16698,1.16458,1.16557,2292.1799,1.16512,1.16727,1.16503,1.16598,2311.4199,True
'2014-04-28T03:00:00',1.16557,1.16628,1.16528,1.16617,1626.2,1.16597,1.16663,1.16562,1.16643,1707.79,True
'2014-04-28T04:00:00',1.16617,1.16658,1.16568,1.16618,1070.54,1.16643,1.1669,1.16602,1.16651,1037.74,True
'2014-04-28T05:00:00',1.16617,1.16629,1.16557,1.16618,1134.0601,1.16651,1.16663,1.16583,1.16652,1191.03,False
'2014-04-28T06:00:00',1.16618,1.16638,1.16567,1.16608,1265.13,1.16652,1.16662,1.16602,1.16638,1383.47,True
'2014-04-28T07:00:00',1.16608,1.16689,1.16588,1.16678,1483.91,1.16638,1.16743,1.16622,1.16712,1409.8,True
'2014-04-28T08:00:00',1.16678,1.16867,1.16658,1.16768,2418.6899,1.16712,1.16904,1.16692,1.16802,2374.9299,False
'2014-04-28T09:00:00',1.16768,1.16788,1.1658,1.16658,2812.49,1.16802,1.16822,1.16613,1.16682,2989.9299,True
'2014-04-28T10:00:00',1.16658,1.16908,1.16647,1.16777,2921.47,1.16682,1.16942,1.16672,1.16813,2807.05,False
'2014-04-28T11:00:00',1.16777,1.16818,1.16607,1.16667,2077.03,1.16813,1.16854,1.16642,1.16703,2085.3501,False
'2014-04-28T12:00:00',1.16667,1.16668,1.16458,1.16488,1726.5,1.16697,1.16703,1.16502,1.16516,1768.0601,True
'2014-04-28T13:00:00',1.16498,1.16608,1.16487,1.16587,1367.3,1.16523,1.16635,1.16522,1.16613,1405.24,False
'2014-04-28T14:00:00',1.16587,1.16597,1.16511,1.16511,2156.98,1.16615,1.16628,1.16542,1.16542,2218.9399,False
'2014-04-28T15:00:00',1.16517,1.16581,1.16332,1.16332,2456.8501,1.16547,1.16612,1.16366,1.16424,2655.79,True
'2014-04-28T16:00:00',1.1634,1.1642,1.16267,1.164,3094.6101,1.16412,1.16443,1.16301,1.16433,3343.5,False
'2014-04-28T17:00:00',1.16397,1.16414,1.16261,1.16276,2157.4099,1.16433,1.16433,1.16302,1.16302,2292.0801,False
'2014-04-28T18:00:00',1.16274,1.16274,1.16166,1.1622,2317.2,1.16302,1.16318,1.16212,1.16263,2548.8501,False
'2014-04-28T19:00:00',1.16226,1.16248,1.16179,1.1621,1913.52,1.16263,1.16293,1.16223,1.16253,2004.34,True
'2014-04-28T20:00:00',1.16209,1.1628,1.16176,1.16227,1654.46,1.16253,1.16324,1.16222,1.16274,1551.39,True
'2014-04-28T21:00:00',1.16228,1.16329,1.16228,1.16276,1596.09,1.16274,1.16372,1.16274,1.16322,1609.11,True
'2014-04-28T22:00:00',1.16277,1.16311,1.16248,1.16308,776.32,1.16322,1.16382,1.16304,1.16382,921.2,True
'2014-04-28T23:00:00',1.16317,1.16358,1.16235,1.16327,318.8,1.16393,1.16478,1.16381,1.16443,351.16,False
'2014-04-29T00:00:00',1.16329,1.16397,1.16195,1.16227,663.4,1.16443,1.16447,1.16263,1.16292,752.03,False
'2014-04-29T01:00:00',1.16225,1.16278,1.16178,1.16227,949.59,1.16292,1.16324,1.16222,1.16292,1025.24,False
'2014-04-29T02:00:00',1.16227,1.16268,1.16077,1.16097,2201.8701,1.1629,1.16319,1.16113,1.16139,2301.95,True
'2014-04-29T03:00:00',1.16097,1.16189,1.15967,1.16177,2543.51,1.16139,1.16223,1.16012,1.16213,2615.5601,True
'2014-04-29T04:00:00',1.16177,1.16218,1.16117,1.16178,2016.91,1.16213,1.16248,1.16154,1.16212,2024.4,True
'2014-04-29T05:00:00',1.16178,1.16238,1.16127,1.16197,1632.46,1.16212,1.16271,1.16162,1.16233,1641.95,False
'2014-04-29T06:00:00',1.16202,1.16218,1.16097,1.16138,1037.23,1.16233,1.16272,1.16132,1.16182,1065.0601,False
'2014-04-29T07:00:00',1.16138,1.16163,1.16047,1.16068,1375.47,1.16182,1.16199,1.16082,1.16102,1362.04,False
'2014-04-29T08:00:00',1.16058,1.16148,1.15978,1.16068,2238.7,1.16102,1.16174,1.16012,1.16096,2247.8,True
'2014-04-29T09:00:00',1.16068,1.16188,1.16017,1.16177,2566.8899,1.16084,1.16214,1.16043,1.16212,2746.3501,True
'2014-04-29T10:00:00',1.16177,1.16328,1.16177,1.16247,2306.76,1.16213,1.16354,1.16202,1.16282,2255.3799,True
'2014-04-29T11:00:00',1.16248,1.16336,1.16237,1.16307,1950.26,1.16282,1.16363,1.16263,1.16343,2013.75,True
'2014-04-29T12:00:00',1.16307,1.16433,1.16281,1.16333,1914.53,1.16343,1.16472,1.16312,1.16363,2037.46,False
'2014-04-29T13:00:00',1.16332,1.16357,1.16262,1.16278,1595.62,1.16363,1.16383,1.16297,1.16308,1522.3101,True
'2014-04-29T14:00:00',1.16278,1.16438,1.16257,1.16336,2904.1699,1.1631,1.16462,1.16293,1.16382,2922.6499,True
'2014-04-29T15:00:00',1.1633,1.16507,1.16287,1.16417,3078.45,1.16377,1.16537,1.16327,1.16518,3173.6001,False
'2014-04-29T16:00:00',1.16426,1.16478,1.1633,1.16336,3124.02,1.16524,1.16549,1.1637,1.16376,2942.3999,False
'2014-04-29T17:00:00',1.16347,1.16358,1.16237,1.16287,2777.5701,1.16382,1.16388,1.16262,1.16309,2815.6201,True
'2014-04-29T18:00:00',1.16287,1.16347,1.16239,1.1631,1216.26,1.16309,1.16393,1.16286,1.16352,1406.74,True
'2014-04-29T19:00:00',1.1631,1.16388,1.1631,1.16347,1202.22,1.16352,1.16433,1.16352,1.16382,1313.42,True
'2014-04-29T20:00:00',1.16346,1.16409,1.16328,1.16404,907.02,1.16382,1.16453,1.16372,1.16451,1049.13,False
'2014-04-29T21:00:00',1.1641,1.16427,1.16359,1.16393,840.54,1.16453,1.16472,1.16413,1.16462,835.38,False
'2014-04-29T22:00:00',1.16394,1.16402,1.16317,1.16367,1029.42,1.1646,1.1646,1.16383,1.16443,1020.83,False
'2014-04-29T23:00:00',1.1635,1.16358,1.163,1.163,348.98,1.16458,1.16458,1.16392,1.16438,379.49,True
'2014-04-30T00:00:00',1.16314,1.16397,1.16254,1.16368,1186.67,1.16412,1.16476,1.16352,1.16442,1221.36,False
'2014-04-30T01:00:00',1.16368,1.16418,1.16297,1.16378,1141.16,1.16442,1.16463,1.16362,1.16412,1122.47,True
'2014-04-30T02:00:00',1.16378,1.16538,1.16367,1.16524,1932.98,1.16412,1.16583,1.16402,1.16582,1947.79,False
'2014-04-30T03:00:00',1.1652,1.16568,1.16461,1.16507,1999.73,1.16582,1.16603,1.16503,1.16543,2037.41,True
'2014-04-30T04:00:00',1.16507,1.16588,1.16457,1.16568,1292.34,1.16543,1.16623,1.16502,1.16602,1305.1,True
'2014-04-30T05:00:00',1.16567,1.16657,1.16558,1.16599,1641.5,1.16613,1.16693,1.16592,1.16633,1543.85,True
'2014-04-30T06:00:00',1.16603,1.16628,1.16537,1.16622,1472.71,1.16633,1.16663,1.16572,1.16653,1373.41,True
'2014-04-30T07:00:00',1.16623,1.16668,1.16597,1.16648,1326.48,1.16653,1.16703,1.16632,1.16682,1316.27,False
'2014-04-30T08:00:00',1.16648,1.16668,1.1656,1.16567,1982.02,1.16682,1.16703,1.16593,1.16603,1895.39,True
'2014-04-30T09:00:00',1.16567,1.1666,1.16557,1.16594,1853.6801,1.16603,1.16693,1.16593,1.16632,1762.8,True
'2014-04-30T10:00:00',1.16566,1.16748,1.16523,1.16668,2544.6799,1.16631,1.16773,1.16562,1.16722,2427.96,False
'2014-04-30T11:00:00',1.16668,1.16698,1.16407,1.16462,2626.9099,1.16722,1.16742,1.16442,1.16493,2572.77,False
'2014-04-30T12:00:00',1.16466,1.16482,1.16377,1.16403,1390.3101,1.16493,1.16513,1.16413,1.16442,1512.74,True
'2014-04-30T13:00:00',1.16401,1.16477,1.16357,1.16418,2583.4199,1.16442,1.16513,1.16391,1.16453,2685.49,True
'2014-04-30T14:00:00',1.16418,1.16648,1.16305,1.16537,4352.6299,1.16453,1.16692,1.16383,1.16573,4430.4302,False
'2014-04-30T15:00:00',1.16538,1.16568,1.16168,1.16238,3743.5,1.16572,1.16612,1.16202,1.16263,3222.8,True
'2014-04-30T16:00:00',1.16238,1.16368,1.16197,1.16257,3279.1399,1.16264,1.16402,1.16224,1.16293,2904.25,True
'2014-04-30T17:00:00',1.16257,1.16491,1.16257,1.16466,2445.3401,1.16293,1.16523,1.16292,1.16492,2609.47,False
'2014-04-30T18:00:00',1.16458,1.16471,1.1638,1.16398,1474.1899,1.16492,1.16512,1.16432,1.16444,1400.37,True
'2014-04-30T19:00:00',1.16398,1.16498,1.16368,1.16407,1239.24,1.16443,1.16582,1.16414,1.16543,1157.09,True
'2014-04-30T20:00:00',1.16382,1.16567,1.16298,1.16514,4085.01,1.16487,1.16613,1.16342,1.16562,3613.8201,False
'2014-04-30T21:00:00',1.16517,1.16524,1.16368,1.16417,1539.99,1.1657,1.16572,1.16422,1.16469,1717.12,False
'2014-04-30T22:00:00',1.1642,1.1646,1.163,1.16377,1109.34,1.16474,1.16519,1.16379,1.16447,877.63,True
'2014-04-30T23:00:00',1.16371,1.16427,1.16266,1.16368,524.05,1.16447,1.1654,1.16352,1.16472,597.61,False
'2014-05-01T00:00:00',1.16367,1.16368,1.16273,1.16307,401.64,1.16453,1.16455,1.16382,1.16383,375.14,False
'2014-05-01T01:00:00',1.1631,1.16418,1.16297,1.16297,724.85,1.16383,1.16472,1.16333,1.16333,668.64,True
'2014-05-01T02:00:00',1.16297,1.16427,1.16268,1.16337,1429.76,1.16333,1.16463,1.16332,1.16413,1251.3101,True
'2014-05-01T03:00:00',1.16337,1.16577,1.16297,1.16498,1487.48,1.16413,1.16613,1.16352,1.16562,1395.11,False
'2014-05-01T04:00:00',1.16488,1.16488,1.16428,1.16439,260.96,1.16552,1.16558,1.16482,1.16504,258.09,False
'2014-05-01T05:00:00',1.16438,1.16478,1.16407,1.16416,715.04,1.16504,1.16523,1.16452,1.1649,844.57,True
'2014-05-01T06:00:00',1.16437,1.16518,1.16436,1.16498,592.02,1.16483,1.16552,1.16482,1.16526,718.98,True
'2014-05-01T07:00:00',1.16498,1.16548,1.16491,1.16537,635.84,1.16532,1.16575,1.16532,1.16573,709.67,False
'2014-05-01T08:00:00',1.16537,1.16618,1.16457,1.16467,1993.71,1.16573,1.16653,1.16492,1.16495,2160.1201,True
'2014-05-01T09:00:00',1.16467,1.16568,1.16417,1.16548,1724.55,1.16494,1.16613,1.16448,1.16592,1762.9301,False
'2014-05-01T10:00:00',1.16548,1.16638,1.16467,1.16478,1765.84,1.16592,1.16663,1.16498,1.16517,1680.3101,False
'2014-05-01T11:00:00',1.16468,1.16468,1.16217,1.16298,1282.88,1.16512,1.16512,1.16249,1.16322,1214.78,False
'2014-05-01T12:00:00',1.16298,1.16298,1.16127,1.16177,1018.21,1.16321,1.16321,1.16163,1.162,1005.78,False
'2014-05-01T13:00:00',1.16177,1.16197,1.16067,1.16117,1903.86,1.16207,1.1622,1.16104,1.1614,1822.27,False
'2014-05-01T14:00:00',1.16108,1.16118,1.16027,1.16068,2230.8799,1.16143,1.16186,1.16056,1.16091,2173.21,False
'2014-05-01T15:00:00',1.16068,1.16138,1.15998,1.15998,1991.34,1.16092,1.16183,1.16052,1.16131,2035.17,True
'2014-05-01T16:00:00',1.15998,1.16218,1.15998,1.16117,2634.8899,1.16126,1.16253,1.16073,1.16146,2737.79,True
'2014-05-01T17:00:00',1.16108,1.16188,1.16078,1.16141,2109.98,1.16142,1.16223,1.16108,1.16173,2093.99,True
'2014-05-01T18:00:00',1.16139,1.16228,1.16107,1.16228,1624.58,1.16182,1.16282,1.16161,1.16282,1600.99,False
'2014-05-01T19:00:00',1.16228,1.16228,1.16127,1.16129,1039.04,1.16282,1.16289,1.16173,1.16182,923.12,False
'2014-05-01T20:00:00',1.16128,1.16148,1.16092,1.16103,769.08,1.16182,1.16199,1.16138,1.16152,881.6,True
'2014-05-01T21:00:00',1.16107,1.16174,1.16098,1.16098,1022.3,1.16152,1.16253,1.16152,1.16182,1048.6899,True
'2014-05-01T22:00:00',1.16098,1.16167,1.16088,1.16147,819.72,1.16182,1.16232,1.16152,1.16229,835.19,False
'2014-05-01T23:00:00',1.16131,1.16167,1.15986,1.16068,627.71,1.16229,1.16286,1.16117,1.16172,620.05,True
'2014-05-02T00:00:00',1.16082,1.16178,1.16037,1.16073,804.55,1.16172,1.16254,1.16152,1.16241,1028.08,True
'2014-05-02T01:00:00',1.16081,1.16207,1.16048,1.16181,729.85,1.16237,1.16284,1.16152,1.16252,791.45,False
'2014-05-02T02:00:00',1.16181,1.16238,1.16106,1.16123,1644.35,1.16252,1.16282,1.16152,1.16172,1598.6801,True
'2014-05-02T03:00:00',1.1612,1.16222,1.16008,1.16197,1550.63,1.16169,1.16298,1.16115,1.16233,1641.78,True
'2014-05-02T04:00:00',1.16197,1.16248,1.16177,1.16238,1003.03,1.16233,1.16293,1.16212,1.16272,1098.87,False
'2014-05-02T05:00:00',1.16238,1.16248,1.16151,1.16172,1050.4301,1.16272,1.16283,1.16192,1.16193,1028.01,True
'2014-05-02T06:00:00',1.16171,1.16249,1.16153,1.16242,716.82,1.16202,1.16283,1.16182,1.16272,730.98,False
'2014-05-02T07:00:00',1.16248,1.16261,1.16185,1.16238,982.41,1.16282,1.16303,1.16222,1.16272,1049.02,False
'2014-05-02T08:00:00',1.16238,1.16248,1.16127,1.16158,1443.3,1.16272,1.16282,1.16162,1.16192,1485.1899,True
'2014-05-02T09:00:00',1.16158,1.16208,1.16127,1.16178,1470.9399,1.16192,1.16243,1.16153,1.16212,1433.63,False
'2014-05-02T10:00:00',1.16178,1.16198,1.16108,1.16118,1460.8101,1.16212,1.16233,1.16132,1.16155,1452.8,False
'2014-05-02T11:00:00',1.16118,1.16138,1.15997,1.16017,1580.9399,1.16153,1.16163,1.16021,1.16053,1610.27,False
'2014-05-02T12:00:00',1.16017,1.16017,1.15897,1.15928,1847.54,1.16051,1.16051,1.15917,1.15958,1799.01,True
'2014-05-02T13:00:00',1.15928,1.16067,1.15877,1.16057,1685.59,1.1596,1.16133,1.15913,1.16092,1694.62,False
'2014-05-02T14:00:00',1.16057,1.1612,1.15501,1.15747,5396.0698,1.16092,1.16162,1.15612,1.15792,5585.0601,True
'2014-05-02T15:00:00',1.15747,1.15902,1.15657,1.15877,3814.4099,1.15783,1.16006,1.15693,1.15963,3345.22,True
'2014-05-02T16:00:00',1.15887,1.16138,1.15808,1.16087,6252.1001,1.15963,1.16194,1.15852,1.16123,6212.0498,False
'2014-05-02T17:00:00',1.16087,1.16146,1.15947,1.16047,3716.98,1.16123,1.16173,1.15982,1.16093,3591.75,False
'2014-05-02T18:00:00',1.16047,1.16078,1.15957,1.15998,1468.85,1.16093,1.16128,1.16002,1.16042,1456.72,True
'2014-05-02T19:00:00',1.15998,1.16122,1.15997,1.16092,1502.41,1.16042,1.16172,1.16042,1.16138,1476.1,True
'2014-05-02T20:00:00',1.16091,1.16168,1.16068,1.16132,1670.1801,1.16135,1.16213,1.16109,1.1618,1610.6,False
'2014-05-02T21:00:00',1.16128,1.16166,1.16002,1.16128,1361.46,1.16175,1.16223,1.16072,1.16183,1312.01,True
'2014-05-02T22:00:00',1.16128,1.16197,1.16077,1.16188,880.92,1.16172,1.16323,1.16162,1.16292,929.12,False
'2014-05-04T23:00:00',1.16101,1.16132,1.15959,1.16127,169.03,1.16271,1.163,1.16163,1.16193,179.88,False
'2014-05-05T00:00:00',1.16101,1.16126,1.16,1.16076,395.67,1.16187,1.16235,1.16132,1.16185,452.46,False
'2014-05-05T01:00:00',1.1609,1.16097,1.15996,1.16067,461.58,1.16165,1.16179,1.16072,1.16103,483.21,False
'2014-05-05T02:00:00',1.16067,1.16148,1.16008,1.16048,1658.3,1.16103,1.16193,1.16052,1.16082,1545.47,False
'2014-05-05T03:00:00',1.16048,1.16088,1.15806,1.15898,2225.52,1.16092,1.16291,1.1591,1.15932,2352.5801,False
'2014-05-05T04:00:00',1.15898,1.15908,1.15777,1.15857,1504.48,1.15932,1.15941,1.15808,1.15893,1590.6899,False
'2014-05-05T05:00:00',1.15857,1.15918,1.15798,1.15818,848.12,1.15892,1.15953,1.15832,1.15849,875.97,True
'2014-05-05T06:00:00',1.15817,1.15887,1.15808,1.15868,807.09,1.15843,1.15923,1.15842,1.15902,713.03,True
'2014-05-05T07:00:00',1.15868,1.15998,1.15847,1.15908,1039.24,1.15902,1.16033,1.15882,1.15962,899.43,True
'2014-05-05T08:00:00',1.15908,1.16057,1.15876,1.15978,1945.74,1.15962,1.16083,1.15902,1.16012,1860.6,False
'2014-05-05T09:00:00',1.15978,1.15978,1.15867,1.15942,1500.17,1.16012,1.16012,1.15902,1.15972,1487.15,False
'2014-05-05T10:00:00',1.15938,1.15956,1.15807,1.15887,1594.0601,1.15972,1.15983,1.15838,1.15923,1659.67,False
'2014-05-05T11:00:00',1.15887,1.15898,1.15767,1.15838,1712.0699,1.15923,1.15933,1.15792,1.15872,1632.83,False
'2014-05-05T12:00:00',1.1584,1.1585,1.15757,1.15768,1260.38,1.15872,1.15883,1.15793,1.15812,1118.45,False
'2014-05-05T13:00:00',1.15768,1.15768,1.15698,1.15747,1425.6,1.15812,1.15812,1.15732,1.15783,1416.35,False
'2014-05-05T14:00:00',1.15747,1.15808,1.15727,1.15738,1978.04,1.15783,1.15853,1.15763,1.15772,1901.67,True
'2014-05-05T15:00:00',1.15728,1.15807,1.15708,1.1575,2151.78,1.15772,1.15843,1.15742,1.15813,2151.98,True
'2014-05-05T16:00:00',1.1575,1.15948,1.1575,1.15874,1902.21,1.15813,1.15982,1.15813,1.15912,2021.58,True
'2014-05-05T17:00:00',1.15877,1.15928,1.15807,1.15918,1333.49,1.15902,1.15963,1.15852,1.15962,1331.59,True
'2014-05-05T18:00:00',1.15918,1.15978,1.15897,1.15938,789.76,1.1596,1.16027,1.15947,1.15979,669.9,True
'2014-05-05T19:00:00',1.15938,1.15958,1.15904,1.15943,620.91,1.15979,1.16003,1.15942,1.15992,459.96,True
'2014-05-05T20:00:00',1.15945,1.15988,1.15938,1.15967,1228.61,1.15991,1.16041,1.15991,1.16012,959.28,False
'2014-05-05T21:00:00',1.15967,1.15978,1.15872,1.15887,1638.79,1.16012,1.16034,1.15932,1.15943,1346.4,True
'2014-05-05T22:00:00',1.15887,1.15958,1.15879,1.15928,973.77,1.15943,1.16023,1.15943,1.15982,935.74,True
'2014-05-05T23:00:00',1.15912,1.16009,1.15888,1.15996,557.91,1.16008,1.16073,1.15962,1.16052,730.98,False
'2014-05-06T00:00:00',1.15987,1.16,1.15918,1.15969,345.45,1.16052,1.16072,1.15982,1.16051,367.31,False
'2014-05-06T01:00:00',1.15982,1.16028,1.15958,1.15967,466.3,1.16033,1.1608,1.16012,1.16053,520.96,True
'2014-05-06T02:00:00',1.15967,1.16039,1.15947,1.16017,1006.36,1.16053,1.16083,1.16002,1.16043,915.83,True
'2014-05-06T03:00:00',1.16017,1.16157,1.15967,1.16147,2181.6599,1.16043,1.16207,1.16012,1.16183,2180.8999,False
'2014-05-06T04:00:00',1.16147,1.16178,1.16047,1.16078,1033.36,1.16183,1.16211,1.16082,1.16112,1118.97,True
'2014-05-06T05:00:00',1.16078,1.16168,1.16067,1.16087,691.23,1.16112,1.16203,1.16103,1.16123,726.06,False
'2014-05-06T06:00:00',1.16087,1.16507,1.15987,1.16067,3394.52,1.16123,1.16548,1.16022,1.161,3232.97,True
'2014-05-06T07:00:00',1.16058,1.16108,1.15938,1.16107,1806.49,1.16092,1.16144,1.15972,1.16143,1833.28,True
'2014-05-06T08:00:00',1.16103,1.16167,1.16057,1.16127,2124.45,1.16132,1.16213,1.16092,1.16183,2174.03,True
'2014-05-06T09:00:00',1.16129,1.16318,1.16037,1.16297,3019.1299,1.16175,1.16334,1.16072,1.1633,3046.0601,False
'2014-05-06T10:00:00',1.16297,1.16318,1.16168,1.16188,1900.8199,1.16324,1.16352,1.16202,1.1621,1920.13,True
'2014-05-06T11:00:00',1.16188,1.16258,1.16138,1.16197,1561.4399,1.16208,1.16292,1.16172,1.16233,1552.58,True
'2014-05-06T12:00:00',1.16198,1.16578,1.16116,1.16487,2768.53,1.16222,1.16623,1.16152,1.16513,2676.6699,False
'2014-05-06T13:00:00',1.16487,1.16668,1.16387,1.16388,3171.7,1.16513,1.16703,1.16407,1.16408,3116.6299,True
'2014-05-06T14:00:00',1.16378,1.16618,1.16378,1.16597,2659.29,1.16408,1.16648,1.16408,1.16623,2628.9099,True
'2014-05-06T15:00:00',1.16597,1.16747,1.1657,1.16639,2478.02,1.16623,1.16783,1.16608,1.16682,2502.7,True
'2014-05-06T16:00:00',1.16648,1.16752,1.16587,1.16646,2765.4199,1.16692,1.16793,1.16623,1.16673,2872.0801,True
'2014-05-06T17:00:00',1.16646,1.16767,1.16593,1.16717,2152.6001,1.16673,1.16792,1.16622,1.16752,2315.1201,True
'2014-05-06T18:00:00',1.16717,1.16818,1.16686,1.16737,1694.8,1.16749,1.16863,1.16729,1.16783,1575.8,False
'2014-05-06T19:00:00',1.16737,1.16767,1.16717,1.16717,1689.11,1.16779,1.16811,1.16762,1.16769,1730.4,False
'2014-05-06T20:00:00',1.16717,1.16767,1.16643,1.16655,1114.71,1.16769,1.16807,1.16687,1.16693,1249.89,False
'2014-05-06T21:00:00',1.16655,1.16689,1.16637,1.1665,1367.63,1.16693,1.16737,1.16687,1.16701,1439.1,False
'2014-05-06T22:00:00',1.16654,1.16691,1.16587,1.16587,1411.26,1.16703,1.16739,1.16666,1.16673,1332.61,False
'2014-05-06T23:00:00',1.16601,1.16627,1.16488,1.16518,726.44,1.16719,1.16753,1.16562,1.16622,746.65,True
'2014-05-07T00:00:00',1.16525,1.16656,1.1652,1.16586,1130.2,1.16622,1.16727,1.16575,1.1664,1174.1801,False
'2014-05-07T01:00:00',1.16591,1.16646,1.16557,1.16578,1083.13,1.16638,1.16683,1.16592,1.16602,1181.3,True
'2014-05-07T02:00:00',1.16578,1.16698,1.16506,1.16618,2075.27,1.16602,1.16732,1.16533,1.16652,2106.1001,False
'2014-05-07T03:00:00',1.16618,1.16648,1.16357,1.16537,2631.79,1.16652,1.16678,1.16475,1.16573,2639.49,True
'2014-05-07T04:00:00',1.16537,1.16588,1.16482,1.16557,1961.6899,1.16573,1.16619,1.16503,1.16601,2134.29,True
'2014-05-07T05:00:00',1.16557,1.16677,1.16537,1.16587,1378.0699,1.166,1.16703,1.16573,1.16623,1455.5601,False
'2014-05-07T06:00:00',1.16587,1.16618,1.16524,1.16538,1445.55,1.16623,1.16652,1.16553,1.16581,1383.79,True
'2014-05-07T07:00:00',1.16539,1.16608,1.16528,1.16598,1520.02,1.16581,1.16643,1.16562,1.16632,1592.95,False
'2014-05-07T08:00:00',1.16598,1.16598,1.16477,1.16548,2433.05,1.16632,1.16633,1.16512,1.16581,2462.75,False
'2014-05-07T09:00:00',1.16549,1.16588,1.16508,1.16517,1739.63,1.16582,1.16622,1.16542,1.16552,1696.25,True
'2014-05-07T10:00:00',1.16517,1.16588,1.16492,1.16557,1690.75,1.16553,1.16617,1.16522,1.16593,1700.66,True
'2014-05-07T11:00:00',1.16557,1.16616,1.16517,1.16608,1695.27,1.16592,1.16652,1.16548,1.16632,1689.64,True
'2014-05-07T12:00:00',1.16603,1.16658,1.16567,1.16648,1364.24,1.16633,1.16692,1.16602,1.16682,1338.26,False
'2014-05-07T13:00:00',1.16648,1.16673,1.16543,1.16607,1224.38,1.16682,1.16703,1.16572,1.16643,1228.42,False
'2014-05-07T14:00:00',1.16607,1.16688,1.16494,1.16517,2375.0901,1.16643,1.16723,1.16542,1.16553,2382.9099,False
'2014-05-07T15:00:00',1.16517,1.16547,1.16457,1.16477,2826.78,1.16553,1.16583,1.16491,1.16504,2781.25,True
'2014-05-07T16:00:00',1.16467,1.16621,1.16387,1.16498,3988.51,1.16504,1.16653,1.16432,1.16528,3865.23,True
'2014-05-07T17:00:00',1.16498,1.16628,1.16458,1.16546,2148.6599,1.16532,1.16663,1.16492,1.16573,2143.0701,True
'2014-05-07T18:00:00',1.16546,1.16587,1.16507,1.16555,1080.9399,1.16583,1.16632,1.16543,1.16596,1227.08,True
'2014-05-07T19:00:00',1.16555,1.16638,1.16538,1.16611,1202.02,1.16596,1.16679,1.16582,1.16652,1208.17,False
'2014-05-07T20:00:00',1.16611,1.16654,1.16576,1.16608,1031.4,1.16643,1.16697,1.16619,1.16652,1184.58,False
'2014-05-07T21:00:00',1.16608,1.16608,1.16498,1.16508,1098.22,1.16652,1.16652,1.16543,1.1656,1275.58,False
'2014-05-07T22:00:00',1.16508,1.16572,1.16455,1.16475,850.31,1.16559,1.16614,1.16522,1.16539,1064.17,True
'2014-05-07T23:00:00',1.16474,1.16593,1.16418,1.16545,506.25,1.1654,1.16712,1.16512,1.16602,780.57,True
'2014-05-08T00:00:00',1.16543,1.16581,1.16473,1.1655,706.25,1.16602,1.1664,1.16527,1.16602,1085.66,False
'2014-05-08T01:00:00',1.16552,1.16597,1.16468,1.16504,844.43,1.16596,1.16642,1.16522,1.16542,953.71,True
'2014-05-08T02:00:00',1.16498,1.16628,1.16479,1.16548,1810.38,1.16542,1.16663,1.16522,1.16582,1934.42,True
'2014-05-08T03:00:00',1.16557,1.16999,1.16517,1.16788,3716.3,1.16582,1.17059,1.16552,1.16822,3683.0601,True
'2014-05-08T04:00:00',1.16778,1.17058,1.16767,1.17017,2920.51,1.16822,1.17105,1.16822,1.17053,2958.47,True
'2014-05-08T05:00:00',1.17017,1.17118,1.17005,1.17098,1573.0,1.17043,1.17153,1.17032,1.17122,1550.8101,False
'2014-05-08T06:00:00',1.17088,1.17107,1.17018,1.17047,1073.17,1.17123,1.17135,1.17052,1.17083,1082.34,True
'2014-05-08T07:00:00',1.17047,1.17127,1.17047,1.17108,1733.41,1.17083,1.17155,1.17078,1.17132,1631.27,True
'2014-05-08T08:00:00',1.17097,1.17241,1.17097,1.17208,2564.8301,1.17133,1.17283,1.17128,1.17232,2522.6299,False
'2014-05-08T09:00:00',1.17205,1.17224,1.17127,1.17138,1746.55,1.17232,1.17263,1.17163,1.17172,1800.98,False
'2014-05-08T10:00:00',1.17138,1.17258,1.17087,1.17107,2750.74,1.17172,1.17292,1.17122,1.17143,2785.3799,False
'2014-05-08T11:00:00',1.17112,1.17126,1.1698,1.17038,2407.4399,1.17143,1.17153,1.17012,1.17067,2486.8799,False
'2014-05-08T12:00:00',1.17038,1.17057,1.16927,1.16987,1710.6,1.17068,1.17083,1.16952,1.17023,1699.23,True
'2014-05-08T13:00:00',1.16987,1.17038,1.16952,1.16997,2278.99,1.17023,1.17072,1.16982,1.17032,2150.8601,False
'2014-05-08T14:00:00',1.17007,1.17135,1.16887,1.16998,3776.25,1.17036,1.17172,1.16932,1.17029,3764.6299,False
'2014-05-08T15:00:00',1.16998,1.17118,1.16937,1.16968,2346.8301,1.17032,1.17172,1.16972,1.17013,2415.95,False
'2014-05-08T16:00:00',1.16967,1.17011,1.16764,1.16768,3080.74,1.17013,1.17053,1.16792,1.16802,2946.1599,True
'2014-05-08T17:00:00',1.16768,1.16919,1.16763,1.16887,1762.5,1.168,1.16953,1.16791,1.16922,1803.29,False
'2014-05-08T18:00:00',1.16887,1.16918,1.1685,1.16875,1238.14,1.16923,1.16962,1.16895,1.16922,1259.14,True
'2014-05-08T19:00:00',1.16877,1.16978,1.16837,1.16938,1147.4399,1.16922,1.17042,1.16893,1.16992,1120.86,False
'2014-05-08T20:00:00',1.16947,1.16967,1.16857,1.16857,1137.03,1.17003,1.17023,1.16908,1.1691,1087.7,True
'2014-05-08T21:00:00',1.16857,1.16922,1.16802,1.16858,1483.92,1.16908,1.16972,1.16847,1.16912,1375.98,True
'2014-05-08T22:00:00',1.16867,1.16922,1.16807,1.1689,978.23,1.16923,1.17003,1.16871,1.17003,952.4,False
'2014-05-08T23:00:00',1.16848,1.16858,1.1675,1.16827,457.76,1.17072,1.17072,1.16882,1.16916,470.02,False
'2014-05-09T00:00:00',1.16827,1.16883,1.16753,1.16793,422.38,1.16923,1.16963,1.16837,1.16893,473.87,True
'2014-05-09T01:00:00',1.16798,1.16838,1.16736,1.16827,712.4,1.16893,1.16923,1.16812,1.16873,775.64,False
'2014-05-09T02:00:00',1.16827,1.16858,1.16697,1.16817,2589.0701,1.16868,1.16889,1.16732,1.16844,2792.3101,False
'2014-05-09T03:00:00',1.16817,1.16838,1.16657,1.16777,2374.47,1.16853,1.16884,1.16732,1.16823,2486.74,False
'2014-05-09T04:00:00',1.16777,1.16829,1.16687,1.16743,1587.39,1.16823,1.16882,1.16722,1.16772,1629.47,True
'2014-05-09T05:00:00',1.16748,1.16848,1.1673,1.16799,1307.01,1.16772,1.16892,1.16762,1.16833,1289.74,False
'2014-05-09T06:00:00',1.16799,1.16799,1.16677,1.16788,1901.97,1.16833,1.16833,1.16712,1.16812,2027.79,True
'2014-05-09T07:00:00',1.16788,1.16818,1.16747,1.16808,1295.95,1.16812,1.16851,1.16773,1.1683,1360.4301,False
'2014-05-09T08:00:00',1.16807,1.16848,1.16747,1.16768,1551.01,1.16831,1.16874,1.16782,1.16787,1572.25,True
'2014-05-09T09:00:00',1.16768,1.16868,1.16718,1.16848,1639.35,1.16791,1.16903,1.16752,1.16882,1670.99,True
'2014-05-09T10:00:00',1.16848,1.16958,1.16828,1.16927,1887.55,1.16882,1.16987,1.16862,1.16963,1788.01,True
'2014-05-09T11:00:00',1.16927,1.16957,1.16848,1.16957,1843.28,1.16963,1.16992,1.16892,1.16992,1762.55,True
'2014-05-09T12:00:00',1.16947,1.16988,1.16927,1.16959,1263.73,1.16991,1.17023,1.16953,1.16993,1194.53,True
'2014-05-09T13:00:00',1.16967,1.17128,1.16937,1.17008,1941.48,1.16998,1.17163,1.16983,1.17042,1862.66,False
'2014-05-09T14:00:00',1.17008,1.17097,1.16937,1.16977,2453.98,1.17039,1.17133,1.16973,1.17018,2489.71,False
'2014-05-09T15:00:00',1.16977,1.16978,1.16817,1.16911,2341.8501,1.1702,1.1702,1.16852,1.16943,2408.55,False
'2014-05-09T16:00:00',1.16912,1.16921,1.16707,1.1673,2384.8601,1.16943,1.16953,1.16742,1.16763,2435.6599,True
'2014-05-09T17:00:00',1.16732,1.16808,1.16732,1.16788,1900.12,1.16773,1.16847,1.16763,1.16825,2049.95,False
'2014-05-09T18:00:00',1.16778,1.16861,1.16757,1.16769,1896.66,1.16828,1.16913,1.16802,1.16823,1861.8101,True
'2014-05-09T19:00:00',1.16774,1.16799,1.16747,1.16783,1170.15,1.16823,1.1684,1.16798,1.16832,1242.79,False
'2014-05-09T20:00:00',1.16785,1.16828,1.16759,1.16768,1144.58,1.16832,1.16873,1.16809,1.16822,1202.03,True
'2014-05-09T21:00:00',1.16768,1.16827,1.16747,1.16807,1115.53,1.16822,1.16874,1.16797,1.16863,1107.5601,False
'2014-05-09T22:00:00',1.16807,1.16866,1.16753,1.16786,1104.0601,1.16863,1.17023,1.16834,1.16904,1078.03,False
'2014-05-11T23:00:00',1.16757,1.16907,1.16736,1.16738,52.35,1.17018,1.17044,1.16923,1.16965,89.38,True
'2014-05-12T00:00:00',1.16727,1.16859,1.16718,1.16773,330.67,1.16993,1.17047,1.16925,1.16944,430.96,True
'2014-05-12T01:00:00',1.16777,1.16957,1.16773,1.16893,647.59,1.16926,1.17019,1.16919,1.16945,678.78,True
'2014-05-12T02:00:00',1.16887,1.17016,1.16869,1.16998,1495.62,1.16946,1.17064,1.16933,1.17027,1523.58,False
'2014-05-12T03:00:00',1.16998,1.17023,1.16867,1.16987,1852.48,1.17027,1.17053,1.16903,1.17023,1782.26,True
'2014-05-12T04:00:00',1.16987,1.17028,1.16962,1.17007,1386.83,1.17023,1.17063,1.16992,1.17033,1347.71,False
'2014-05-12T05:00:00',1.17008,1.17018,1.16937,1.16978,1211.41,1.17042,1.17043,1.16972,1.17012,1209.79,False
'2014-05-12T06:00:00',1.16978,1.16988,1.16907,1.16948,1194.12,1.17009,1.17032,1.16937,1.16976,1211.36,True
'2014-05-12T07:00:00',1.16948,1.17017,1.16917,1.17008,1309.08,1.16974,1.17043,1.16942,1.17043,1408.88,False
'2014-05-12T08:00:00',1.17018,1.17098,1.16965,1.16997,2020.42,1.17042,1.17132,1.16993,1.17033,2125.1101,True
'2014-05-12T09:00:00',1.16997,1.17159,1.16937,1.17147,2350.6599,1.17033,1.17193,1.16971,1.17183,2235.8999,False
'2014-05-12T10:00:00',1.17147,1.17168,1.1709,1.17137,1467.2,1.17183,1.17198,1.17122,1.17173,1438.3,True
'2014-05-12T11:00:00',1.17137,1.17248,1.17097,1.17159,1843.59,1.17173,1.17282,1.17133,1.17193,1676.1801,True
'2014-05-12T12:00:00',1.17157,1.17247,1.17147,1.17237,1174.97,1.17193,1.17283,1.17192,1.17273,1159.23,True
'2014-05-12T13:00:00',1.17237,1.17278,1.17207,1.17267,1589.5601,1.17273,1.17321,1.17243,1.1731,1450.7,False
'2014-05-12T14:00:00',1.17267,1.17348,1.17208,1.17266,1968.73,1.1731,1.17381,1.17252,1.17293,1989.72,False
'2014-05-12T15:00:00',1.17264,1.17348,1.17177,1.17197,2033.02,1.17293,1.17392,1.17213,1.17233,2025.24,False
'2014-05-12T16:00:00',1.17197,1.17227,1.1704,1.17067,1946.23,1.17233,1.17273,1.17082,1.17103,1921.89,True
'2014-05-12T17:00:00',1.17059,1.17117,1.17007,1.17077,1324.22,1.17092,1.17163,1.17043,1.17133,1370.67,True
'2014-05-12T18:00:00',1.17078,1.1712,1.17048,1.17097,737.15,1.17122,1.17183,1.17093,1.17139,655.97,False
'2014-05-12T19:00:00',1.17095,1.17109,1.17046,1.17046,884.78,1.1714,1.17161,1.17099,1.17118,742.65,False
'2014-05-12T20:00:00',1.17047,1.17058,1.17017,1.1705,615.44,1.17116,1.17116,1.17065,1.17101,591.08,False
'2014-05-12T21:00:00',1.1705,1.1705,1.16987,1.17044,981.68,1.17101,1.17107,1.17048,1.171,927.73,True
'2014-05-12T22:00:00',1.17043,1.17088,1.16985,1.17037,742.04,1.17102,1.17153,1.17043,1.17133,809.27,False
'2014-05-12T23:00:00',1.17035,1.17057,1.16954,1.17018,300.88,1.17154,1.17194,1.17082,1.17132,322.54,False
'2014-05-13T00:00:00',1.16997,1.17038,1.16973,1.17027,315.87,1.17143,1.17197,1.17103,1.17103,299.7,True
'2014-05-13T01:00:00',1.17034,1.17048,1.16958,1.17047,689.2,1.17103,1.17122,1.17022,1.17093,716.16,False
'2014-05-13T02:00:00',1.17047,1.17058,1.16987,1.17017,1028.1,1.17093,1.17093,1.17022,1.17053,1032.39,True
'2014-05-13T03:00:00',1.17017,1.17098,1.16997,1.17086,1360.48,1.17053,1.172,1.17032,1.17112,1294.15,True
'2014-05-13T04:00:00',1.17078,1.17118,1.17061,1.17107,951.17,1.17112,1.17173,1.17092,1.17143,929.57,True
'2014-05-13T05:00:00',1.17107,1.17158,1.17097,1.17138,718.81,1.17143,1.17183,1.17132,1.17172,667.32,False
'2014-05-13T06:00:00',1.17138,1.17158,1.17072,1.17129,806.25,1.17172,1.17183,1.17102,1.17153,765.78,False
'2014-05-13T07:00:00',1.17129,1.17138,1.16898,1.16987,1767.55,1.17153,1.17165,1.16992,1.17023,1711.47,False
'2014-05-13T08:00:00',1.16998,1.17037,1.16807,1.16837,2457.0901,1.17032,1.17063,1.16833,1.16863,2519.04,True
'2014-05-13T09:00:00',1.16837,1.16871,1.16807,1.16871,1383.1801,1.1686,1.16903,1.16842,1.16892,1473.54,True
'2014-05-13T10:00:00',1.16871,1.16918,1.16837,1.16917,2068.1101,1.16892,1.16953,1.16863,1.16952,1961.96,True
'2014-05-13T11:00:00',1.16917,1.16978,1.16897,1.16937,2414.8,1.16962,1.17012,1.1694,1.16973,2210.6899,True
'2014-05-13T12:00:00',1.16927,1.17148,1.16927,1.17038,2708.0601,1.16973,1.17173,1.16963,1.1707,2676.5601,True
'2014-05-13T13:00:00',1.17038,1.17308,1.17038,1.17247,2976.78,1.17072,1.17342,1.17067,1.17283,2972.3601,True
'2014-05-13T14:00:00',1.17249,1.17381,1.17217,1.17315,3647.3,1.17283,1.17488,1.17253,1.17353,3655.1599,False
'2014-05-13T15:00:00',1.17309,1.17347,1.17248,1.17304,2395.8601,1.17353,1.17383,1.17292,1.17341,2362.6101,False
'2014-05-13T16:00:00',1.17304,1.17351,1.17167,1.17182,2158.8799,1.17341,1.17393,1.17202,1.17202,2135.8101,True
'2014-05-13T17:00:00',1.17184,1.17288,1.17156,1.17239,1790.61,1.17202,1.17323,1.17183,1.17283,1809.62,False
'2014-05-13T18:00:00',1.1724,1.17287,1.17149,1.17182,1589.7,1.17283,1.17373,1.17201,1.17223,1717.27,False
'2014-05-13T19:00:00',1.17182,1.17188,1.17037,1.17078,1553.21,1.17223,1.1724,1.171,1.17123,1596.6801,True
'2014-05-13T20:00:00',1.17077,1.17188,1.17077,1.1715,1103.64,1.17123,1.17232,1.17113,1.17192,930.53,False
'2014-05-13T21:00:00',1.17157,1.17158,1.17118,1.17145,979.1,1.17196,1.17204,1.17162,1.17193,925.47,True
'2014-05-13T22:00:00',1.17144,1.17172,1.17098,1.1716,962.38,1.17194,1.17263,1.17152,1.17263,813.93,False
'2014-05-13T23:00:00',1.17108,1.17156,1.17038,1.17118,454.3,1.17267,1.17304,1.17141,1.17212,349.6,True
'2014-05-14T00:00:00',1.17118,1.17178,1.17087,1.17149,537.45,1.17189,1.17227,1.17154,1.17217,405.88,True
'2014-05-14T01:00:00',1.17157,1.17268,1.17098,1.17197,704.66,1.17214,1.17486,1.17143,1.17243,649.76,True
'2014-05-14T02:00:00',1.17198,1.17328,1.17198,1.17298,1329.25,1.17242,1.17363,1.17242,1.17332,1239.8101,True
'2014-05-14T03:00:00',1.17298,1.17368,1.17246,1.17337,1354.89,1.17332,1.17412,1.17273,1.17373,1370.96,True
'2014-05-14T04:00:00',1.17337,1.17388,1.17288,1.17382,1333.6801,1.17373,1.17419,1.17322,1.17412,1254.97,True
'2014-05-14T05:00:00',1.17378,1.17548,1.17377,1.17477,2461.3601,1.17412,1.17576,1.17412,1.17511,2361.99,False
'2014-05-14T06:00:00',1.17477,1.17488,1.17327,1.17407,2043.13,1.1751,1.17521,1.17361,1.17433,1920.51,True
'2014-05-14T07:00:00',1.17407,1.17548,1.17398,1.17458,2712.99,1.17433,1.17573,1.17432,1.17492,2724.3701,False
'2014-05-14T08:00:00',1.17458,1.17498,1.17368,1.17368,2277.8601,1.17492,1.1753,1.17402,1.17402,2380.3999,False
'2014-05-14T09:00:00',1.17368,1.17432,1.17247,1.17328,2392.1899,1.17402,1.17463,1.17293,1.17362,2407.95,True
'2014-05-14T10:00:00',1.17328,1.17478,1.17328,1.17408,2637.6799,1.17362,1.17513,1.17362,1.17453,2621.5,False
'2014-05-14T11:00:00',1.17406,1.17428,1.17267,1.17271,2611.3301,1.1745,1.17463,1.17302,1.17303,2704.75,False
'2014-05-14T12:00:00',1.17277,1.17298,1.17197,1.17257,2238.72,1.17303,1.17332,1.17232,1.17293,2333.3601,True
'2014-05-14T13:00:00',1.17257,1.17408,1.17188,1.17397,2306.8701,1.17293,1.17443,1.17222,1.17435,2444.3201,True
'2014-05-14T14:00:00',1.17397,1.17526,1.17397,1.17507,2659.6599,1.17433,1.17563,1.17431,1.17543,2707.8201,False
'2014-05-14T15:00:00',1.175,1.17517,1.17397,1.17448,1637.15,1.17533,1.17543,1.17432,1.17474,1709.6,False
'2014-05-14T16:00:00',1.17448,1.17465,1.17118,1.17137,2667.7,1.17474,1.17503,1.17152,1.17173,2616.8701,True
'2014-05-14T17:00:00',1.17137,1.17237,1.17106,1.17157,2262.8101,1.17173,1.17266,1.17133,1.17199,2353.75,True
'2014-05-14T18:00:00',1.17163,1.17287,1.17147,1.17207,1761.77,1.17203,1.17333,1.17194,1.17249,1451.13,True
'2014-05-14T19:00:00',1.17198,1.17294,1.17178,1.17288,1240.5,1.17247,1.17343,1.17218,1.17338,1286.79,False
'2014-05-14T20:00:00',1.17289,1.17324,1.1725,1.17267,719.84,1.17338,1.17372,1.1729,1.17313,645.6,True
'2014-05-14T21:00:00',1.17267,1.17281,1.17217,1.17276,923.23,1.17313,1.17342,1.17272,1.17316,1072.38,False
'2014-05-14T22:00:00',1.17274,1.17293,1.17148,1.17229,865.16,1.17323,1.17344,1.17252,1.17292,1002.22,False
'2014-05-14T23:00:00',1.17229,1.17295,1.17177,1.17218,412.12,1.17314,1.17402,1.17292,1.17303,485.12,True
'2014-05-15T00:00:00',1.17228,1.17248,1.17183,1.17231,445.48,1.17307,1.1732,1.17258,1.17308,433.61,False
'2014-05-15T01:00:00',1.17235,1.17237,1.17057,1.1711,957.67,1.17307,1.17307,1.17143,1.17161,1038.49,False
'2014-05-15T02:00:00',1.1711,1.17131,1.16997,1.17087,1768.89,1.17163,1.17183,1.17052,1.17113,1720.55,True
'2014-05-15T03:00:00',1.17077,1.17178,1.17047,1.17118,1515.79,1.17113,1.17203,1.17078,1.17149,1558.96,False
'2014-05-15T04:00:00',1.17127,1.17157,1.17067,1.17108,1185.54,1.17149,1.17183,1.17099,1.17134,1251.55,True
'2014-05-15T05:00:00',1.17117,1.17199,1.17042,1.17177,1638.8199,1.17134,1.17233,1.17079,1.17212,1694.46,True
'2014-05-15T06:00:00',1.17177,1.17308,1.17167,1.17277,1572.14,1.17211,1.17343,1.17201,1.17313,1551.8199,True
'2014-05-15T07:00:00',1.17277,1.17348,1.17258,1.17308,1453.2,1.17313,1.17383,1.17292,1.17342,1416.84,True
'2014-05-15T08:00:00',1.17318,1.17478,1.17277,1.17447,2473.9099,1.17342,1.1751,1.1731,1.17473,2439.6799,False
'2014-05-15T09:00:00',1.17447,1.17468,1.17257,1.17327,3284.25,1.17473,1.17493,1.17302,1.17363,3250.95,True
'2014-05-15T10:00:00',1.17337,1.17428,1.17277,1.17378,2296.47,1.17363,1.17463,1.17312,1.17403,2342.52,False
'2014-05-15T11:00:00',1.17378,1.17508,1.17264,1.17291,2672.3101,1.17412,1.17542,1.17302,1.17323,2641.46,True
'2014-05-15T12:00:00',1.17287,1.17348,1.17247,1.17307,1702.09,1.17323,1.17393,1.17282,1.17343,1728.84,True
'2014-05-15T13:00:00',1.17307,1.17348,1.17285,1.17311,1463.7,1.17343,1.17386,1.17312,1.17342,1488.11,False
'2014-05-15T14:00:00',1.17308,1.17338,1.17015,1.17028,3630.1399,1.17342,1.17478,1.17052,1.17062,3798.1899,True
'2014-05-15T15:00:00',1.17028,1.17148,1.16995,1.17024,3296.1201,1.17062,1.17183,1.17022,1.17127,3505.5901,False
'2014-05-15T16:00:00',1.17034,1.17068,1.16768,1.17018,3935.1899,1.17114,1.17142,1.16802,1.17053,3957.6399,False
'2014-05-15T17:00:00',1.17017,1.17098,1.16934,1.16998,2775.73,1.17053,1.17133,1.16963,1.17052,2816.75,True
'2014-05-15T18:00:00',1.16998,1.17057,1.16958,1.17028,1074.09,1.17052,1.17113,1.1701,1.17078,1032.02,True
'2014-05-15T19:00:00',1.17028,1.17067,1.17007,1.17031,813.08,1.17083,1.17113,1.17053,1.17073,806.15,True
'2014-05-15T20:00:00',1.17029,1.17168,1.17027,1.17127,1624.24,1.17074,1.17216,1.17074,1.17168,1543.36,False
'2014-05-15T21:00:00',1.17127,1.17147,1.17077,1.17099,1182.72,1.17174,1.17193,1.17127,1.17153,1311.77,True
'2014-05-15T22:00:00',1.17098,1.17129,1.17067,1.17128,850.62,1.17153,1.17212,1.17132,1.17212,911.64,True
'2014-05-15T23:00:00',1.17107,1.17165,1.16999,1.17127,381.63,1.17213,1.17292,1.17167,1.17283,329.14,False
'2014-05-16T00:00:00',1.17084,1.1716,1.17072,1.17138,458.59,1.17202,1.17281,1.17193,1.17242,468.94,False
'2014-05-16T01:00:00',1.17145,1.17187,1.17128,1.17136,660.95,1.17242,1.17276,1.17172,1.17172,649.68,False
'2014-05-16T02:00:00',1.17133,1.17208,1.17007,1.17037,1728.61,1.17172,1.17253,1.17052,1.17073,1682.5,True
'2014-05-16T03:00:00',1.17038,1.17128,1.16997,1.17087,1558.1899,1.17082,1.17153,1.17022,1.17133,1495.3,True
'2014-05-16T04:00:00',1.17087,1.17208,1.17067,1.17187,1512.0699,1.17133,1.17243,1.17102,1.17221,1502.54,False
'2014-05-16T05:00:00',1.17187,1.17198,1.17093,1.17128,1226.85,1.17223,1.17223,1.17133,1.17162,1254.55,False
'2014-05-16T06:00:00',1.17138,1.17148,1.17057,1.17108,1111.91,1.17162,1.17178,1.17092,1.17148,1128.12,False
'2014-05-16T07:00:00',1.17118,1.17138,1.17077,1.17097,795.87,1.17148,1.17173,1.17112,1.17133,820.19,True
'2014-05-16T08:00:00',1.17097,1.17198,1.1703,1.17157,2077.02,1.17133,1.17232,1.17071,1.17193,2041.24,False
'2014-05-16T09:00:00',1.17157,1.17168,1.16948,1.16988,2425.5601,1.17193,1.17202,1.16982,1.17022,2435.8401,True
'2014-05-16T10:00:00',1.16988,1.17118,1.16987,1.17098,1907.9301,1.17022,1.17145,1.17022,1.17122,1838.96,True
'2014-05-16T11:00:00',1.17098,1.17237,1.17088,1.17218,1424.9399,1.17122,1.17283,1.17121,1.17252,1400.09,True
'2014-05-16T12:00:00',1.17218,1.17358,1.17207,1.17342,1932.42,1.17252,1.17385,1.17233,1.17363,1908.1,False
'2014-05-16T13:00:00',1.17333,1.17348,1.17057,1.17107,1886.9,1.17363,1.17393,1.17093,1.17143,1896.21,False
'2014-05-16T14:00:00',1.17107,1.17138,1.16948,1.16968,1767.03,1.17143,1.17183,1.16992,1.17002,1817.35,True
'2014-05-16T15:00:00',1.16972,1.17161,1.16962,1.17154,1983.42,1.17002,1.17213,1.16992,1.17193,1902.8199,False
'2014-05-16T16:00:00',1.17148,1.17158,1.1704,1.17106,1953.9399,1.17182,1.17212,1.17082,1.17132,1953.46,True
'2014-05-16T17:00:00',1.17098,1.17188,1.17064,1.17148,1567.65,1.17132,1.17222,1.17092,1.17182,1601.77,False
'2014-05-16T18:00:00',1.17148,1.17181,1.17103,1.17138,832.36,1.17183,1.17231,1.17153,1.17192,857.5,False
'2014-05-16T19:00:00',1.17147,1.17188,1.17117,1.17131,734.99,1.17193,1.17242,1.17162,1.17183,653.21,False
'2014-05-16T20:00:00',1.17136,1.17136,1.17068,1.17117,1095.55,1.17183,1.17183,1.17121,1.17169,1064.1801,True
'2014-05-16T21:00:00',1.17117,1.17163,1.17107,1.1712,887.68,1.17169,1.17214,1.17149,1.17182,848.32,False
'2014-05-16T22:00:00',1.17117,1.17149,1.17017,1.17074,924.18,1.17183,1.17273,1.17102,1.17273,1118.8,True
'2014-05-18T23:00:00',1.17137,1.17137,1.17057,1.17082,256.85,1.17354,1.17359,1.17283,1.17297,257.05,False
'2014-05-19T00:00:00',1.17072,1.17082,1.16991,1.17014,371.68,1.17289,1.17308,1.17233,1.17272,349.26,True
'2014-05-19T01:00:00',1.17014,1.17154,1.16998,1.17108,446.89,1.17274,1.17302,1.17112,1.17152,466.98,False
'2014-05-19T02:00:00',1.17108,1.17128,1.16981,1.17018,1508.92,1.17152,1.17159,1.17022,1.17052,1549.84,True
'2014-05-19T03:00:00',1.17017,1.17198,1.17017,1.17157,1259.9,1.17053,1.17225,1.17043,1.17183,1347.9,False
'2014-05-19T04:00:00',1.17157,1.17178,1.17098,1.17108,1344.37,1.17183,1.17218,1.17132,1.17151,1468.28,False
'2014-05-19T05:00:00',1.17118,1.17138,1.17047,1.17087,1048.6,1.17152,1.17173,1.17082,1.17118,1023.22,False
'2014-05-19T06:00:00',1.17087,1.17127,1.16967,1.16998,1415.98,1.17119,1.17153,1.17012,1.17032,1410.71,False
'2014-05-19T07:00:00',1.16989,1.17009,1.16877,1.16928,1654.63,1.17032,1.17052,1.16903,1.16952,1602.88,False
'2014-05-19T08:00:00',1.16928,1.16948,1.16827,1.16852,1980.59,1.16952,1.16983,1.16862,1.16882,1998.12,True
'2014-05-19T09:00:00',1.16851,1.16959,1.16777,1.16928,2009.6899,1.16882,1.16993,1.16812,1.16952,2045.01,False
'2014-05-19T10:00:00',1.16928,1.16938,1.16838,1.16917,1666.91,1.16952,1.16972,1.16872,1.16949,1681.23,False
'2014-05-19T11:00:00',1.16917,1.16938,1.16857,1.16868,1738.39,1.16946,1.16973,1.16884,1.16902,1779.58,True
'2014-05-19T12:00:00',1.16868,1.16953,1.16847,1.16907,1391.28,1.16902,1.16992,1.16878,1.16943,1388.5601,True
'2014-05-19T13:00:00',1.16908,1.16998,1.16837,1.16978,1745.59,1.16949,1.17033,1.16882,1.17022,1649.03,False
'2014-05-19T14:00:00',1.16978,1.16987,1.16885,1.16908,1781.8199,1.17022,1.17023,1.16913,1.16942,1637.17,True
'2014-05-19T15:00:00',1.16907,1.16967,1.16875,1.16948,2122.9199,1.16932,1.17003,1.16905,1.16984,2063.71,False
'2014-05-19T16:00:00',1.16948,1.16964,1.16747,1.16818,2825.3101,1.16983,1.16997,1.16783,1.16852,2782.71,False
'2014-05-19T17:00:00',1.16816,1.16846,1.16688,1.16688,1947.45,1.16842,1.16883,1.16713,1.16713,1895.89,False
'2014-05-19T18:00:00',1.16688,1.16708,1.16577,1.166,1310.86,1.16714,1.16761,1.16628,1.16642,1371.58,True
'2014-05-19T19:00:00',1.16601,1.16641,1.1659,1.16637,466.29,1.16642,1.16692,1.16642,1.16685,473.56,False
'2014-05-19T20:00:00',1.16638,1.16677,1.16524,1.16589,761.16,1.16682,1.16713,1.16569,1.16663,799.56,False
'2014-05-19T21:00:00',1.16584,1.16618,1.16527,1.1656,1365.52,1.16655,1.16673,1.1659,1.16619,1389.37,True
'2014-05-19T22:00:00',1.16558,1.16666,1.1654,1.16618,1112.89,1.16622,1.16728,1.16589,1.16702,1133.4399,False
'2014-05-19T23:00:00',1.16617,1.16667,1.16568,1.16607,582.93,1.16728,1.1677,1.16643,1.16673,512.37,True
'2014-05-20T00:00:00',1.16599,1.16684,1.1656,1.16668,526.52,1.16673,1.16746,1.16618,1.16702,526.26,True
'2014-05-20T01:00:00',1.16668,1.16738,1.16626,1.16698,1426.88,1.16702,1.1678,1.16662,1.16742,1289.9,False
'2014-05-20T02:00:00',1.16698,1.16768,1.16537,1.16558,1958.4301,1.16742,1.16817,1.16582,1.16592,1992.59,False
'2014-05-20T03:00:00',1.1656,1.16598,1.16378,1.16408,2687.3401,1.16592,1.16632,1.16422,1.16432,2749.0701,True
'2014-05-20T04:00:00',1.16408,1.16527,1.16337,1.16477,2197.1699,1.16432,1.16553,1.16363,1.16513,2227.6899,False
'2014-05-20T05:00:00',1.16477,1.16477,1.16236,1.16327,1980.55,1.16513,1.16513,1.16272,1.16363,1973.04,False
'2014-05-20T06:00:00',1.16327,1.16376,1.16197,1.16221,1585.11,1.16361,1.16402,1.16242,1.16253,1529.97,False
'2014-05-20T07:00:00',1.16217,1.1628,1.1613,1.16177,2187.71,1.16253,1.16313,1.16162,1.16213,2214.3999,False
'2014-05-20T08:00:00',1.16179,1.16287,1.16007,1.16077,3730.01,1.16213,1.16316,1.16052,1.16103,3871.5801,True
'2014-05-20T09:00:00',1.16077,1.16138,1.16067,1.16097,2587.25,1.16103,1.16173,1.16095,1.16123,2705.8899,False
'2014-05-20T10:00:00',1.16087,1.16157,1.15997,1.1604,3376.99,1.16113,1.16193,1.16032,1.16073,3479.99,True
'2014-05-20T11:00:00',1.16038,1.16128,1.16008,1.16058,1917.78,1.16073,1.16162,1.16032,1.16102,1866.0699,False
'2014-05-20T12:00:00',1.16058,1.16118,1.16017,1.16047,1679.72,1.16102,1.16143,1.16052,1.16083,1704.0,False
'2014-05-20T13:00:00',1.16047,1.16057,1.15947,1.15948,1300.0699,1.16083,1.16083,1.15982,1.15982,1346.36,False
'2014-05-20T14:00:00',1.15948,1.15997,1.15877,1.15918,1840.76,1.15982,1.16023,1.15913,1.15963,1926.8,False
'2014-05-20T15:00:00',1.15917,1.15958,1.15844,1.15858,2091.1399,1.15963,1.16003,1.15872,1.15883,2067.9199,True
'2014-05-20T16:00:00',1.15857,1.16038,1.15817,1.16037,3031.5901,1.15893,1.16068,1.15845,1.16061,2955.1399,False
'2014-05-20T17:00:00',1.16028,1.16028,1.15872,1.15903,1802.77,1.16061,1.16061,1.15912,1.15932,1702.55,False
'2014-05-20T18:00:00',1.15889,1.15924,1.15732,1.15791,1480.29,1.15932,1.15963,1.15763,1.15832,1756.78,False
'2014-05-20T19:00:00',1.15793,1.15832,1.15767,1.15777,2020.6,1.15832,1.15877,1.15812,1.15827,1834.16,True
'2014-05-20T20:00:00',1.15777,1.15918,1.15777,1.1591,1444.62,1.15824,1.15963,1.15824,1.15953,1361.8,False
'2014-05-20T21:00:00',1.15908,1.1592,1.15877,1.15896,725.64,1.15953,1.15973,1.15921,1.15941,671.5,False
'2014-05-20T22:00:00',1.15891,1.15891,1.15741,1.15747,720.94,1.15928,1.15932,1.15784,1.15813,710.33,False
'2014-05-20T23:00:00',1.15739,1.15757,1.15687,1.15732,354.11,1.15823,1.15836,1.15778,1.15793,363.59,False
'2014-05-21T00:00:00',1.15732,1.15773,1.15677,1.15697,817.22,1.158,1.15832,1.1575,1.15793,881.71,False
'2014-05-21T01:00:00',1.15697,1.15748,1.15455,1.15687,997.5,1.15793,1.15793,1.15712,1.15733,1044.88,False
'2014-05-21T02:00:00',1.15687,1.15718,1.155,1.15678,2773.71,1.15733,1.15752,1.15533,1.15712,2663.49,True
'2014-05-21T03:00:00',1.15687,1.15777,1.15647,1.15748,2226.3401,1.15713,1.15813,1.15682,1.15782,2176.8799,False
'2014-05-21T04:00:00',1.15748,1.15768,1.15679,1.15718,1375.83,1.15782,1.15793,1.15712,1.1575,1362.4301,False
'2014-05-21T05:00:00',1.15718,1.15737,1.15653,1.15688,1086.9,1.15752,1.15773,1.15682,1.15717,1107.6801,False
'2014-05-21T06:00:00',1.15688,1.15758,1.15657,1.15668,1382.85,1.15714,1.15793,1.15682,1.15692,1366.41,True
'2014-05-21T07:00:00',1.15668,1.15748,1.15617,1.15699,1384.76,1.15688,1.15783,1.15662,1.15733,1395.45,True
'2014-05-21T08:00:00',1.15706,1.15768,1.15647,1.15745,2452.0801,1.15742,1.158,1.15672,1.15772,2554.71,False
'2014-05-21T09:00:00',1.15748,1.1579,1.15568,1.15667,2964.72,1.15772,1.15822,1.15602,1.15703,2861.72,False
'2014-05-21T10:00:00',1.15667,1.15718,1.15537,1.15618,2918.79,1.15703,1.15751,1.15562,1.15651,2759.1699,True
'2014-05-21T11:00:00',1.15618,1.15717,1.15617,1.15668,2149.47,1.15652,1.15753,1.15642,1.15702,2040.47,False
'2014-05-21T12:00:00',1.15668,1.15688,1.15548,1.15638,1796.39,1.15702,1.15713,1.15582,1.15672,1731.34,False
'2014-05-21T13:00:00',1.15642,1.15644,1.15527,1.15607,1891.3199,1.15672,1.15672,1.15558,1.15643,1895.0601,False
'2014-05-21T14:00:00',1.15618,1.15716,1.15525,1.15528,2178.5801,1.15643,1.15752,1.15553,1.15562,2221.8899,False
'2014-05-21T15:00:00',1.15528,1.15548,1.15403,1.15427,2292.8201,1.15562,1.15592,1.15422,1.15462,2323.5801,False
'2014-05-21T16:00:00',1.15427,1.15488,1.15357,1.15388,2233.77,1.15462,1.15516,1.15393,1.15413,2152.52,False
'2014-05-21T17:00:00',1.15388,1.15499,1.15317,1.15377,2627.47,1.15413,1.15525,1.15352,1.15413,2505.47,True
'2014-05-21T18:00:00',1.15378,1.15441,1.15347,1.15418,1375.95,1.15418,1.15492,1.15393,1.15461,1196.29,True
'2014-05-21T19:00:00',1.15418,1.15487,1.15357,1.15427,1742.08,1.1546,1.15537,1.15404,1.15512,1505.55,True
'2014-05-21T20:00:00',1.15429,1.15567,1.15348,1.15532,3238.77,1.15512,1.15612,1.15402,1.15583,2939.8601,True
'2014-05-21T21:00:00',1.15537,1.15608,1.15487,1.15578,1628.52,1.15583,1.15655,1.15546,1.15626,1664.67,True
'2014-05-21T22:00:00',1.15577,1.15759,1.15577,1.15732,1170.35,1.15622,1.15803,1.15622,1.15782,1187.62,False
'2014-05-21T23:00:00',1.15707,1.15766,1.15594,1.15645,410.88,1.1578,1.15829,1.15712,1.15724,415.41,False
'2014-05-22T00:00:00',1.15646,1.15677,1.15597,1.15626,842.1,1.15736,1.15873,1.15671,1.15699,796.67,False
'2014-05-22T01:00:00',1.15627,1.15648,1.15557,1.15558,1302.42,1.15699,1.15722,1.15593,1.15602,1307.12,False
'2014-05-22T02:00:00',1.15559,1.15607,1.15478,1.15547,1369.71,1.15602,1.15643,1.15512,1.15593,1290.47,True
'2014-05-22T03:00:00',1.15547,1.15881,1.15408,1.15788,2991.73,1.15593,1.1606,1.15452,1.15813,3115.29,True
'2014-05-22T04:00:00',1.15788,1.15901,1.15722,1.15877,2353.6899,1.15818,1.15933,1.15752,1.15912,2331.49,True
'2014-05-22T05:00:00',1.15877,1.15898,1.15817,1.15888,1893.8199,1.15913,1.15928,1.15852,1.15922,1813.34,True
'2014-05-22T06:00:00',1.15888,1.15978,1.15867,1.15957,1778.21,1.1592,1.16013,1.15903,1.15993,1780.2,False
'2014-05-22T07:00:00',1.15957,1.15968,1.15837,1.15898,1696.39,1.1599,1.16003,1.15862,1.15932,1732.03,False
'2014-05-22T08:00:00',1.15898,1.15948,1.15781,1.15867,2363.8101,1.15932,1.15976,1.15813,1.15903,2325.8201,False
'2014-05-22T09:00:00',1.15867,1.15898,1.15777,1.15817,2589.8501,1.15903,1.1592,1.15808,1.15853,2539.52,True
'2014-05-22T10:00:00',1.15817,1.15947,1.15798,1.15857,2078.25,1.15853,1.15973,1.15832,1.15891,2218.3,False
'2014-05-22T11:00:00',1.15857,1.15894,1.15747,1.1578,1676.26,1.15889,1.15922,1.15772,1.15813,1782.25,False
'2014-05-22T12:00:00',1.1578,1.15847,1.15689,1.15778,2731.22,1.15813,1.15883,1.15722,1.15802,2740.72,False
'2014-05-22T13:00:00',1.15769,1.15778,1.15668,1.15695,1732.74,1.15802,1.15813,1.15702,1.15722,1722.11,False
'2014-05-22T14:00:00',1.15696,1.15727,1.15577,1.15637,2693.7,1.15722,1.15762,1.15612,1.15671,2720.9099,False
'2014-05-22T15:00:00',1.15647,1.15748,1.15597,1.15607,2509.46,1.15672,1.15778,1.15629,1.15663,2533.75,False
'2014-05-22T16:00:00',1.15597,1.15667,1.15557,1.15577,2560.3799,1.15693,1.15703,1.15592,1.15613,2497.73,False
'2014-05-22T17:00:00',1.15569,1.15588,1.15364,1.15408,2806.29,1.15603,1.15623,1.15391,1.15432,2867.75,False
'2014-05-22T18:00:00',1.15408,1.15475,1.15338,1.15384,2183.3101,1.15439,1.15522,1.15402,1.15432,2276.5701,True
'2014-05-22T19:00:00',1.15379,1.15461,1.15378,1.15407,1644.39,1.15432,1.15513,1.15432,1.15452,1561.04,True
'2014-05-22T20:00:00',1.15406,1.15429,1.15381,1.15421,977.28,1.15452,1.15474,1.15424,1.15462,1093.25,True
'2014-05-22T21:00:00',1.15415,1.15507,1.15394,1.15437,1648.52,1.15462,1.15573,1.15443,1.15493,1498.5699,False
'2014-05-22T22:00:00',1.15437,1.15476,1.15376,1.15408,1252.51,1.15502,1.15518,1.15424,1.15492,1213.08,False
'2014-05-22T23:00:00',1.15405,1.15458,1.1535,1.15359,518.29,1.15511,1.15546,1.1545,1.15462,420.04,True
'2014-05-23T00:00:00',1.15361,1.15458,1.15357,1.15458,387.22,1.15462,1.15532,1.15462,1.15532,368.8,True
'2014-05-23T01:00:00',1.15458,1.15537,1.15397,1.15488,1208.87,1.15532,1.15573,1.15423,1.15522,1230.5,True
'2014-05-23T02:00:00',1.15488,1.15598,1.15427,1.15496,2213.1599,1.1552,1.15632,1.15462,1.15532,2186.3,True
'2014-05-23T03:00:00',1.15497,1.15658,1.15483,1.15638,2157.77,1.15533,1.15683,1.15522,1.15662,2119.28,True
'2014-05-23T04:00:00',1.15638,1.15798,1.15618,1.15758,1781.66,1.15662,1.15841,1.15652,1.15801,1748.33,False
'2014-05-23T05:00:00',1.15767,1.15778,1.15677,1.15717,1458.47,1.15801,1.15813,1.15723,1.15743,1484.8199,False
'2014-05-23T06:00:00',1.15707,1.15728,1.15679,1.15687,1023.12,1.15743,1.15763,1.15712,1.15723,1003.93,True
'2014-05-23T07:00:00',1.15687,1.15758,1.15648,1.15708,1461.85,1.15723,1.15782,1.15682,1.15742,1490.53,False
'2014-05-23T08:00:00',1.15708,1.15808,1.15684,1.15707,2128.72,1.15742,1.15839,1.15712,1.15743,2201.05,True
'2014-05-23T09:00:00',1.15707,1.15748,1.15678,1.15718,1732.8,1.15743,1.15783,1.15722,1.15762,1768.0699,False
'2014-05-23T10:00:00',1.15718,1.15758,1.15637,1.15641,2459.1101,1.15762,1.15793,1.15683,1.15683,2386.03,False
'2014-05-23T11:00:00',1.15641,1.15658,1.15541,1.15618,1611.55,1.15682,1.157,1.15572,1.15652,1573.4,False
'2014-05-23T12:00:00',1.15617,1.15677,1.15567,1.15578,1386.33,1.15642,1.15703,1.15602,1.15602,1350.03,False
'2014-05-23T13:00:00',1.15578,1.15608,1.15478,1.15497,1598.48,1.15602,1.15633,1.15522,1.15542,1627.42,True
'2014-05-23T14:00:00',1.15497,1.15568,1.154,1.15548,2234.3799,1.15542,1.15613,1.15442,1.15582,2121.49,True
'2014-05-23T15:00:00',1.15548,1.15667,1.15531,1.15587,1481.6,1.15582,1.1571,1.15562,1.15691,1460.17,True
'2014-05-23T16:00:00',1.15588,1.15723,1.15567,1.15687,1846.6801,1.15711,1.15748,1.15602,1.15723,1946.3101,False
'2014-05-23T17:00:00',1.15687,1.15717,1.15597,1.15648,2151.0801,1.15723,1.15753,1.15633,1.15682,2129.5701,True
'2014-05-23T18:00:00',1.15641,1.15718,1.15597,1.15688,1638.5601,1.15683,1.15759,1.15651,1.15743,1654.54,False
'2014-05-23T19:00:00',1.15693,1.15718,1.15616,1.15643,1228.65,1.15743,1.15765,1.15662,1.15679,1309.4,True
'2014-05-23T20:00:00',1.15636,1.15658,1.15611,1.15639,802.16,1.15682,1.15703,1.15658,1.15693,753.88,False
'2014-05-23T21:00:00',1.15638,1.15666,1.15588,1.15595,511.89,1.15691,1.15719,1.1565,1.1565,475.78,True
'2014-05-23T22:00:00',1.15596,1.15654,1.15576,1.15587,659.4,1.15653,1.15783,1.15653,1.15773,769.21,True
'2014-05-25T23:00:00',1.15598,1.15601,1.15573,1.15581,53.11,1.15837,1.15841,1.15723,1.15821,40.36,True
'2014-05-26T00:00:00',1.15571,1.15687,1.15554,1.15648,369.11,1.15759,1.15849,1.15713,1.15762,360.86,True
'2014-05-26T01:00:00',1.15653,1.15837,1.15648,1.15727,852.85,1.15762,1.15882,1.15762,1.15803,795.01,True
'2014-05-26T02:00:00',1.15727,1.15777,1.15697,1.15777,1102.0601,1.15803,1.15813,1.15742,1.15813,1085.02,False
'2014-05-26T03:00:00',1.15777,1.15788,1.15698,1.15718,1180.08,1.15813,1.15823,1.15722,1.15742,1113.54,True
'2014-05-26T04:00:00',1.15718,1.15738,1.15677,1.15727,700.12,1.15742,1.15773,1.15703,1.15753,693.33,True
'2014-05-26T05:00:00',1.15727,1.15747,1.15707,1.15747,861.48,1.15757,1.15783,1.15742,1.15773,854.0,True
'2014-05-26T06:00:00',1.15747,1.15788,1.15727,1.15747,697.37,1.15774,1.15821,1.15762,1.15783,757.19,False
'2014-05-26T07:00:00',1.15747,1.15798,1.15737,1.15747,1105.4399,1.15783,1.15823,1.15767,1.15783,1049.72,True
'2014-05-26T08:00:00',1.15747,1.15788,1.15667,1.15777,1420.99,1.15783,1.15813,1.15712,1.15803,1539.52,False
'2014-05-26T09:00:00',1.15777,1.15808,1.15717,1.15757,1840.28,1.15803,1.15844,1.15742,1.15793,1972.15,True
'2014-05-26T10:00:00',1.15761,1.15897,1.15757,1.1583,1727.84,1.15793,1.15923,1.15782,1.15862,1760.62,False
'2014-05-26T11:00:00',1.15836,1.15857,1.1574,1.15757,911.03,1.15862,1.15883,1.15772,1.15803,955.76,False
'2014-05-26T12:00:00',1.15757,1.15778,1.15732,1.15738,1084.5601,1.15803,1.15815,1.15763,1.15772,972.52,True
'2014-05-26T13:00:00',1.15747,1.15798,1.15746,1.15758,798.97,1.15779,1.15822,1.15779,1.15793,786.29,False
'2014-05-26T14:00:00',1.15757,1.15778,1.15707,1.15758,481.72,1.15793,1.15813,1.15752,1.15792,523.95,False
'2014-05-26T15:00:00',1.15758,1.15778,1.15737,1.15738,643.04,1.15792,1.15813,1.15772,1.15772,674.04,True
'2014-05-26T16:00:00',1.15738,1.15863,1.15717,1.15861,959.82,1.15772,1.15903,1.15752,1.15903,897.39,False
'2014-05-26T17:00:00',1.15857,1.15861,1.15787,1.15842,1258.09,1.15903,1.15903,1.15832,1.15883,1297.98,False
'2014-05-26T18:00:00',1.1584,1.15868,1.15757,1.15765,775.23,1.15883,1.15933,1.15812,1.15823,858.49,True
'2014-05-26T19:00:00',1.15765,1.15801,1.15706,1.15737,864.57,1.15813,1.15914,1.15783,1.15891,957.8,True
'2014-05-26T20:00:00',1.15735,1.15768,1.15684,1.15743,950.81,1.15893,1.15928,1.15822,1.15908,989.46,True
'2014-05-26T21:00:00',1.1576,1.15788,1.15727,1.15758,242.83,1.159,1.15936,1.15872,1.15934,254.52,False
'2014-05-26T22:00:00',1.15761,1.15805,1.15685,1.15738,523.65,1.1591,1.15962,1.15823,1.15832,493.77,True
'2014-05-26T23:00:00',1.15725,1.15797,1.15672,1.15729,321.53,1.15844,1.1598,1.15823,1.15892,309.42,True
'2014-05-27T00:00:00',1.1571,1.15873,1.15706,1.15827,1006.91,1.15887,1.15972,1.15852,1.15923,1004.99,True
'2014-05-27T01:00:00',1.15833,1.15991,1.15817,1.15977,1543.3,1.15923,1.16023,1.15889,1.16003,1554.47,False
'2014-05-27T02:00:00',1.15977,1.16028,1.15937,1.15968,2685.47,1.16003,1.16073,1.15972,1.16002,2671.04,False
'2014-05-27T03:00:00',1.15968,1.15998,1.15907,1.15938,1661.84,1.16002,1.16033,1.15942,1.15972,1664.0601,True
'2014-05-27T04:00:00',1.15938,1.16002,1.15886,1.15988,1616.92,1.15972,1.16033,1.15912,1.16022,1547.61,True
'2014-05-27T05:00:00',1.15988,1.16166,1.15967,1.16116,1537.03,1.16022,1.16194,1.15993,1.16159,1476.49,True
'2014-05-27T06:00:00',1.16117,1.16228,1.16098,1.16217,1965.33,1.16162,1.16253,1.16132,1.16253,1996.67,True
'2014-05-27T07:00:00',1.16217,1.1626,1.16147,1.16248,2156.2,1.16253,1.16303,1.16173,1.16289,2146.8701,False
'2014-05-27T08:00:00',1.16257,1.16378,1.16188,1.16207,3015.52,1.16292,1.16432,1.16232,1.16233,3020.8601,True
'2014-05-27T09:00:00',1.16208,1.16338,1.16107,1.16277,3098.4299,1.16242,1.16373,1.16153,1.16313,3176.6899,True
'2014-05-27T10:00:00',1.16277,1.16331,1.16177,1.16314,2027.09,1.16313,1.16363,1.16202,1.16342,2074.75,False
'2014-05-27T11:00:00',1.16311,1.16348,1.16227,1.16227,1645.3199,1.16342,1.16379,1.16263,1.16263,1641.11,True
'2014-05-27T12:00:00',1.16227,1.16338,1.16217,1.16277,1406.42,1.16263,1.16373,1.16252,1.16321,1417.55,True
'2014-05-27T13:00:00',1.16267,1.16298,1.16238,1.16297,1166.48,1.16303,1.16333,1.16272,1.16333,1173.89,False
'2014-05-27T14:00:00',1.16297,1.16319,1.16198,1.16287,1882.21,1.16333,1.16393,1.16232,1.16328,1894.51,False
'2014-05-27T15:00:00',1.16287,1.16387,1.16148,1.16148,2075.9199,1.16327,1.16421,1.16262,1.16282,2044.33,False
'2014-05-27T16:00:00',1.16152,1.16278,1.16018,1.16148,2814.8999,1.16282,1.16314,1.1605,1.16182,2984.1699,False
'2014-05-27T17:00:00',1.16147,1.16208,1.1606,1.16078,2167.3,1.16183,1.16233,1.16092,1.16112,2133.8999,True
'2014-05-27T18:00:00',1.16078,1.16107,1.16057,1.16077,783.99,1.16112,1.16163,1.16102,1.16124,793.15,True
'2014-05-27T19:00:00',1.16077,1.16088,1.16017,1.16088,843.2,1.16127,1.16133,1.16059,1.16132,809.76,True
'2014-05-27T20:00:00',1.16088,1.16347,1.16077,1.16293,1232.8199,1.16132,1.16392,1.16121,1.16333,1196.39,True
'2014-05-27T21:00:00',1.16294,1.16352,1.16257,1.1634,990.16,1.16333,1.16411,1.16293,1.16401,918.39,False
'2014-05-27T22:00:00',1.16347,1.16373,1.16288,1.16327,607.61,1.16402,1.16452,1.16344,1.16393,566.25,False
'2014-05-27T23:00:00',1.16307,1.16366,1.16268,1.16279,352.15,1.16418,1.16449,1.16342,1.16352,425.4,True
'2014-05-28T00:00:00',1.16278,1.16338,1.16242,1.16307,473.91,1.16352,1.16405,1.16322,1.16373,497.84,True
'2014-05-28T01:00:00',1.16307,1.16407,1.16237,1.16367,1125.7,1.16373,1.16453,1.16343,1.16403,999.24,False
'2014-05-28T02:00:00',1.16367,1.16387,1.16229,1.16236,1765.42,1.16403,1.16423,1.16272,1.16273,1751.62,True
'2014-05-28T03:00:00',1.16235,1.16268,1.16139,1.16248,2320.01,1.16273,1.16302,1.16182,1.16282,2277.8301,False
'2014-05-28T04:00:00',1.16248,1.16278,1.16189,1.16248,1343.64,1.16282,1.16303,1.16222,1.16272,1393.1801,False
'2014-05-28T05:00:00',1.16248,1.16278,1.16178,1.16237,1148.91,1.16277,1.16311,1.16212,1.16263,1183.3199,True
'2014-05-28T06:00:00',1.16237,1.16278,1.16227,1.16257,905.75,1.16263,1.16312,1.16262,1.16283,969.69,True
'2014-05-28T07:00:00',1.16257,1.16348,1.16227,1.16288,1613.21,1.16289,1.16372,1.16262,1.16312,1714.11,False
'2014-05-28T08:00:00',1.16287,1.16298,1.15987,1.16037,3221.95,1.16322,1.16333,1.16013,1.16073,3329.1001,True
'2014-05-28T09:00:00',1.16037,1.16147,1.16,1.16104,2214.6799,1.16064,1.16182,1.16033,1.16133,2258.4399,False
'2014-05-28T10:00:00',1.16108,1.16127,1.15967,1.15997,2058.3601,1.16132,1.16158,1.16002,1.16023,2149.6399,True
'2014-05-28T11:00:00',1.15998,1.16148,1.15997,1.16028,1890.3199,1.16032,1.16183,1.16022,1.16062,1886.5699,True
'2014-05-28T12:00:00',1.16027,1.16088,1.15988,1.1605,1592.4399,1.16073,1.16115,1.16022,1.16083,1619.87,False
'2014-05-28T13:00:00',1.16047,1.16103,1.15857,1.1588,2067.8799,1.16083,1.16133,1.1589,1.15912,2075.5801,True
'2014-05-28T14:00:00',1.15879,1.16011,1.15868,1.15977,2825.54,1.15912,1.16043,1.15903,1.16016,2943.73,False
'2014-05-28T15:00:00',1.15977,1.16018,1.15818,1.15868,2961.8999,1.16013,1.16043,1.15862,1.15902,3105.9399,False
'2014-05-28T16:00:00',1.15868,1.15888,1.15707,1.15727,3075.3701,1.15902,1.15922,1.1574,1.15763,3109.96,True
'2014-05-28T17:00:00',1.1572,1.15868,1.15707,1.15808,2287.1899,1.15762,1.15912,1.15742,1.15852,2232.98,True
'2014-05-28T18:00:00',1.15812,1.15868,1.15779,1.15857,1336.3199,1.15846,1.15909,1.15832,1.15892,1299.16,False
'2014-05-28T19:00:00',1.15857,1.15888,1.15827,1.15837,889.68,1.15892,1.1594,1.15864,1.15873,733.85,True
'2014-05-28T20:00:00',1.15837,1.15858,1.15794,1.15848,769.06,1.15871,1.15903,1.15842,1.15884,735.16,True
'2014-05-28T21:00:00',1.15836,1.15963,1.15818,1.15947,811.76,1.15886,1.16015,1.15867,1.15988,707.32,True
'2014-05-28T22:00:00',1.15949,1.16068,1.15933,1.15968,932.02,1.15988,1.16123,1.15983,1.16032,774.58,False
'2014-05-28T23:00:00',1.15954,1.1596,1.15858,1.15877,316.19,1.1606,1.16071,1.15949,1.16028,275.62,False
'2014-05-29T00:00:00',1.15897,1.15917,1.15854,1.15889,525.22,1.16003,1.16034,1.15936,1.15949,424.71,False
'2014-05-29T01:00:00',1.15888,1.15958,1.15797,1.15798,1123.2,1.15949,1.16013,1.15832,1.15842,1060.28,True
'2014-05-29T02:00:00',1.15808,1.15927,1.15767,1.15918,1888.23,1.15842,1.15962,1.15812,1.15962,1971.15,True
'2014-05-29T03:00:00',1.15924,1.16278,1.15593,1.16208,3225.8999,1.15962,1.16309,1.15672,1.16252,3274.51,True
'2014-05-29T04:00:00',1.162,1.16418,1.16177,1.16327,2485.8201,1.16243,1.16452,1.16203,1.16363,2439.03,True
'2014-05-29T05:00:00',1.16325,1.1651,1.16287,1.16408,2308.9299,1.16363,1.16562,1.16322,1.16442,2255.02,True
'2014-05-29T06:00:00',1.16418,1.16457,1.16348,1.16457,1306.14,1.16437,1.16488,1.16382,1.16488,1374.4301,True
'2014-05-29T07:00:00',1.16457,1.165,1.16387,1.16468,2096.48,1.16487,1.16533,1.16423,1.16502,2038.6899,False
'2014-05-29T08:00:00',1.16468,1.16618,1.16447,1.16467,3114.51,1.16502,1.16662,1.16482,1.16503,3170.1101,True
'2014-05-29T09:00:00',1.16467,1.1653,1.16438,1.16488,2475.45,1.16503,1.16563,1.16472,1.16522,2566.3,True
'2014-05-29T10:00:00',1.16498,1.16738,1.16471,1.16586,3259.0,1.16522,1.16763,1.16503,1.16612,3156.6499,True
'2014-05-29T11:00:00',1.16592,1.16698,1.16579,1.16627,2250.3601,1.16612,1.16742,1.16603,1.16673,2269.22,True
'2014-05-29T12:00:00',1.16627,1.16704,1.16608,1.16648,1592.1801,1.16673,1.16723,1.16642,1.16682,1594.58,False
'2014-05-29T13:00:00',1.16648,1.16648,1.16507,1.16517,1635.51,1.16682,1.16683,1.16542,1.16563,1601.49,False
'2014-05-29T14:00:00',1.16517,1.16643,1.16414,1.16428,3200.47,1.16563,1.16762,1.16443,1.16462,3216.5701,False
'2014-05-29T15:00:00',1.16417,1.16507,1.16347,1.16407,2486.8601,1.16463,1.16543,1.16393,1.16453,2356.3701,True
'2014-05-29T16:00:00',1.16398,1.16548,1.16367,1.16487,2602.75,1.16442,1.16582,1.16402,1.1652,2557.8201,True
'2014-05-29T17:00:00',1.16484,1.16628,1.16477,1.16577,2305.9199,1.16512,1.16663,1.16512,1.16603,2435.3101,False
'2014-05-29T18:00:00',1.16577,1.16628,1.16538,1.16571,1269.9301,1.16602,1.16674,1.16582,1.1661,1113.24,False
'2014-05-29T19:00:00',1.16577,1.16587,1.16541,1.1655,1008.96,1.1661,1.16631,1.16585,1.16601,825.8,True
'2014-05-29T20:00:00',1.16548,1.16598,1.16537,1.16558,1054.95,1.166,1.16644,1.16582,1.16594,899.67,True
'2014-05-29T21:00:00',1.16558,1.16727,1.16548,1.16707,1483.4,1.16599,1.16776,1.16597,1.16769,1176.0699,True
'2014-05-29T22:00:00',1.16707,1.16765,1.16613,1.16757,1451.41,1.16754,1.16823,1.16653,1.16823,1431.1801,False
'2014-05-29T23:00:00',1.16738,1.16758,1.16652,1.16688,378.95,1.16844,1.16856,1.16747,1.16772,348.49,False
'2014-05-30T00:00:00',1.16689,1.16738,1.16625,1.16687,751.77,1.16772,1.16805,1.16722,1.16763,702.95,True
'2014-05-30T01:00:00',1.16687,1.16818,1.16667,1.16727,1700.25,1.16759,1.16853,1.16713,1.16773,1781.21,True
'2014-05-30T02:00:00',1.16718,1.16818,1.16657,1.16787,2628.7,1.16762,1.16853,1.16684,1.16813,2596.5601,True
'2014-05-30T03:00:00',1.16788,1.16928,1.16757,1.16897,2525.28,1.1682,1.16993,1.16782,1.16933,2363.05,True
'2014-05-30T04:00:00',1.16897,1.16968,1.16847,1.16907,2097.96,1.16933,1.17013,1.16879,1.16943,2057.04,False
'2014-05-30T05:00:00',1.16907,1.16918,1.16868,1.16878,1024.08,1.16939,1.16943,1.16902,1.16912,977.94,True
'2014-05-30T06:00:00',1.16878,1.17048,1.16867,1.16977,1788.4301,1.16912,1.17084,1.16892,1.17023,1814.61,False
'2014-05-30T07:00:00',1.16977,1.17018,1.16887,1.16898,2002.54,1.17023,1.17052,1.16922,1.16932,1817.83,False
'2014-05-30T08:00:00',1.16891,1.16968,1.16738,1.16768,2202.79,1.16922,1.16993,1.16778,1.16792,2248.3701,False
'2014-05-30T09:00:00',1.16757,1.16806,1.16669,1.16758,2514.3799,1.16793,1.16832,1.16702,1.16782,2376.8101,True
'2014-05-30T10:00:00',1.16758,1.16828,1.16717,1.16768,2197.0801,1.16792,1.16846,1.16742,1.16802,2334.1201,False
'2014-05-30T11:00:00',1.16768,1.16798,1.1665,1.16692,2381.3401,1.16802,1.16839,1.16682,1.16723,2227.3799,False
'2014-05-30T12:00:00',1.16691,1.16717,1.16628,1.16669,1497.61,1.16723,1.16753,1.16662,1.16702,1352.99,False
'2014-05-30T13:00:00',1.16674,1.16728,1.1656,1.16598,1654.29,1.16702,1.16763,1.16603,1.16632,1655.48,False
'2014-05-30T14:00:00',1.16598,1.16607,1.16457,1.16527,2431.96,1.16632,1.16643,1.165,1.16563,2460.1201,True
'2014-05-30T15:00:00',1.16527,1.16557,1.16458,1.16538,2385.6799,1.1656,1.16592,1.16491,1.1657,2366.3701,True
'2014-05-30T16:00:00',1.16538,1.16688,1.16498,1.16667,2907.54,1.16572,1.16723,1.16532,1.16708,3017.9099,False
'2014-05-30T17:00:00',1.16667,1.16697,1.16547,1.16608,2313.6499,1.16703,1.16742,1.16582,1.16642,2291.98,True
'2014-05-30T18:00:00',1.16598,1.16669,1.16568,1.16648,1157.7,1.16633,1.16723,1.16609,1.16692,1143.6801,True
'2014-05-30T19:00:00',1.16648,1.16708,1.16627,1.16697,863.26,1.16692,1.16753,1.16667,1.16748,794.18,False
'2014-05-30T20:00:00',1.16698,1.1672,1.16641,1.16667,571.01,1.16747,1.16762,1.16691,1.16713,543.98,True
'2014-05-30T21:00:00',1.16657,1.16708,1.16626,1.16701,815.92,1.16703,1.16767,1.16674,1.16754,794.37,True
'2014-05-30T22:00:00',1.16705,1.16775,1.16597,1.16628,1018.81,1.16756,1.17013,1.16744,1.16982,1075.52,False
'2014-06-01T23:00:00',1.1662,1.16737,1.16569,1.16666,303.77,1.16828,1.16875,1.16764,1.16764,444.06,False
'2014-06-02T00:00:00',1.16587,1.16737,1.16566,1.16616,760.55,1.16781,1.16877,1.16763,1.16773,711.94,False
'2014-06-02T01:00:00',1.16616,1.16678,1.16557,1.16617,1177.0699,1.16773,1.16783,1.16603,1.16653,1227.34,True
'2014-06-02T02:00:00',1.16617,1.16768,1.16609,1.16728,1928.24,1.16653,1.16793,1.16642,1.16762,1954.4,False
'2014-06-02T03:00:00',1.16717,1.16798,1.16457,1.16508,2905.96,1.16753,1.16913,1.16492,1.16536,2949.22,False
'2014-06-02T04:00:00',1.16508,1.16508,1.16337,1.16357,2191.54,1.16542,1.16543,1.16372,1.16382,2248.5901,True
'2014-06-02T05:00:00',1.16357,1.16418,1.16337,1.16378,1262.98,1.16382,1.16453,1.16362,1.16412,1290.71,False
'2014-06-02T06:00:00',1.16384,1.16384,1.16238,1.1628,1397.27,1.16412,1.16413,1.16272,1.16312,1429.64,False
'2014-06-02T07:00:00',1.16278,1.16323,1.16255,1.16278,1636.17,1.16312,1.16353,1.16282,1.16302,1566.3,False
'2014-06-02T08:00:00',1.16278,1.16314,1.16187,1.16247,2109.6299,1.16302,1.16343,1.16214,1.16273,2181.9199,True
'2014-06-02T09:00:00',1.16238,1.16308,1.16097,1.16287,2462.3301,1.16272,1.16342,1.16123,1.16313,2384.8101,False
'2014-06-02T10:00:00',1.16288,1.16338,1.16237,1.16243,2024.8199,1.16321,1.16373,1.16262,1.16273,2039.26,True
'2014-06-02T11:00:00',1.16241,1.16358,1.16237,1.16302,1626.67,1.16273,1.16383,1.16273,1.16332,1743.71,False
'2014-06-02T12:00:00',1.16308,1.16338,1.16237,1.16237,1578.6899,1.16332,1.16372,1.16262,1.16263,1625.52,False
'2014-06-02T13:00:00',1.16231,1.16248,1.16093,1.16158,1791.99,1.16263,1.16273,1.16123,1.162,1848.27,False
'2014-06-02T14:00:00',1.16158,1.16218,1.15997,1.1605,2263.6699,1.16192,1.16252,1.16033,1.16093,2328.5701,True
'2014-06-02T15:00:00',1.16047,1.1616,1.16018,1.16079,2206.6299,1.16093,1.16213,1.16062,1.16184,2302.5701,True
'2014-06-02T16:00:00',1.16079,1.16238,1.16047,1.16228,2925.9399,1.16195,1.16273,1.16081,1.16262,3022.6799,False
'2014-06-02T17:00:00',1.16217,1.16272,1.16107,1.16198,2331.46,1.16253,1.16313,1.16152,1.16244,2462.53,True
'2014-06-02T18:00:00',1.16198,1.16266,1.16148,1.16206,1523.54,1.16242,1.16313,1.16192,1.16252,1721.3101,False
'2014-06-02T19:00:00',1.16206,1.16237,1.16117,1.16188,988.16,1.16252,1.16283,1.16163,1.16241,1093.96,False
'2014-06-02T20:00:00',1.16188,1.16198,1.16098,1.16168,1511.25,1.16236,1.16244,1.16142,1.16213,1536.67,True
'2014-06-02T21:00:00',1.16167,1.16231,1.16161,1.16178,750.18,1.16213,1.16282,1.1621,1.16222,743.76,True
'2014-06-02T22:00:00',1.16178,1.16228,1.16161,1.16188,727.42,1.16221,1.16266,1.16211,1.16252,827.29,False
'2014-06-02T23:00:00',1.16168,1.16204,1.16104,1.16119,345.68,1.16273,1.16297,1.16182,1.16185,387.71,True
'2014-06-03T00:00:00',1.16108,1.16178,1.16081,1.16148,478.64,1.16181,1.16237,1.16154,1.16203,576.31,False
'2014-06-03T01:00:00',1.16154,1.16178,1.16039,1.16078,1196.49,1.16198,1.16213,1.16082,1.16102,1159.28,True
'2014-06-03T02:00:00',1.16078,1.16183,1.16068,1.16096,2035.65,1.16102,1.16213,1.16102,1.16151,1951.3,False
'2014-06-03T03:00:00',1.161,1.16268,1.15909,1.16048,3649.27,1.16151,1.16303,1.15983,1.16083,3618.8101,True
'2014-06-03T04:00:00',1.16048,1.16107,1.15978,1.16077,1915.96,1.16083,1.16139,1.16012,1.16106,1913.78,True
'2014-06-03T05:00:00',1.16077,1.16188,1.16057,1.16157,1687.59,1.16108,1.16222,1.16086,1.16184,1753.5,True
'2014-06-03T06:00:00',1.16157,1.16437,1.16098,1.16368,2734.71,1.16184,1.16483,1.16138,1.16402,2757.47,True
'2014-06-03T07:00:00',1.16357,1.16458,1.16307,1.16418,2391.72,1.16393,1.16483,1.16342,1.16452,2344.8501,True
'2014-06-03T08:00:00',1.16417,1.16518,1.16327,1.16468,2731.3101,1.16463,1.16553,1.16372,1.16502,2706.3999,True
'2014-06-03T09:00:00',1.16468,1.16591,1.16445,1.16547,2764.1001,1.16502,1.16623,1.16473,1.16593,2872.99,True
'2014-06-03T10:00:00',1.16547,1.16668,1.16527,1.16588,2715.8,1.16593,1.16705,1.16559,1.16622,2953.1399,False
'2014-06-03T11:00:00',1.16588,1.16628,1.16487,1.16518,2686.1499,1.16622,1.16672,1.16522,1.16552,2790.5901,False
'2014-06-03T12:00:00',1.16518,1.16526,1.16317,1.16337,1958.55,1.16552,1.16553,1.16346,1.16372,2047.53,False
'2014-06-03T13:00:00',1.16337,1.16398,1.16307,1.16327,2486.53,1.16367,1.16432,1.16332,1.16363,2762.6399,False
'2014-06-03T14:00:00',1.16327,1.16348,1.16257,1.16268,2042.3,1.16363,1.16383,1.16292,1.16301,2191.5801,False
'2014-06-03T15:00:00',1.16268,1.16308,1.16194,1.16203,1498.91,1.16302,1.16342,1.16242,1.16272,1493.3199,True
'2014-06-03T16:00:00',1.16203,1.16318,1.16147,1.16307,2331.48,1.16267,1.16343,1.16182,1.16339,2233.75,False
'2014-06-03T17:00:00',1.1631,1.16325,1.16245,1.16285,1868.4301,1.16333,1.16361,1.1628,1.16326,1907.73,False
'2014-06-03T18:00:00',1.16286,1.1632,1.16245,1.16254,1532.91,1.16326,1.16365,1.16285,1.16295,1728.0,False
'2014-06-03T19:00:00',1.16252,1.16256,1.16177,1.16204,988.74,1.16295,1.16296,1.16225,1.16255,1095.28,True
'2014-06-03T20:00:00',1.16204,1.16261,1.16175,1.16258,1220.79,1.16255,1.16312,1.16222,1.16309,1578.66,True
'2014-06-03T21:00:00',1.16258,1.16347,1.16229,1.16339,1188.0601,1.16299,1.16415,1.16281,1.16405,1262.5,True
'2014-06-03T22:00:00',1.16335,1.16421,1.1631,1.16395,832.95,1.16404,1.16486,1.16366,1.16465,773.74,True
'2014-06-03T23:00:00',1.16395,1.16425,1.16291,1.16414,325.78,1.16466,1.16506,1.16445,1.16496,296.42,False
'2014-06-04T00:00:00',1.16414,1.16414,1.16321,1.16345,272.67,1.16481,1.16504,1.16427,1.16445,271.81,False
'2014-06-04T01:00:00',1.16345,1.16425,1.16288,1.16315,916.4,1.16442,1.16482,1.16355,1.16365,880.36,True
'2014-06-04T02:00:00',1.1632,1.16465,1.16319,1.16425,1689.3,1.16365,1.16516,1.16365,1.16465,1739.41,True
'2014-06-04T03:00:00',1.16425,1.16925,1.16346,1.16775,3228.97,1.16465,1.17044,1.16435,1.16814,3129.8301,False
'2014-06-04T04:00:00',1.16775,1.16775,1.16514,1.16555,2404.98,1.16812,1.16812,1.16545,1.16595,2388.6899,True
'2014-06-04T05:00:00',1.16555,1.16595,1.16505,1.16574,1574.23,1.16595,1.16625,1.16545,1.16606,1532.73,True
'2014-06-04T06:00:00',1.16574,1.16605,1.16525,1.16585,1231.01,1.16606,1.16639,1.16563,1.16625,1243.4399,True
'2014-06-04T07:00:00',1.16585,1.16635,1.16554,1.16624,1219.95,1.16624,1.16674,1.16586,1.16656,1191.1,False
'2014-06-04T08:00:00',1.16624,1.16627,1.16475,1.16555,1887.0601,1.16656,1.16665,1.16515,1.16581,1948.85,True
'2014-06-04T09:00:00',1.16555,1.16694,1.16545,1.16615,1985.91,1.16586,1.16734,1.16575,1.16645,2037.96,True
'2014-06-04T10:00:00',1.16615,1.16695,1.16585,1.16635,2499.98,1.16645,1.16725,1.16625,1.16665,2578.8601,True
'2014-06-04T11:00:00',1.16635,1.16705,1.16596,1.16675,2369.0,1.16675,1.16745,1.16635,1.16706,2297.49,False
'2014-06-04T12:00:00',1.16675,1.16715,1.16565,1.16595,1396.48,1.16713,1.16743,1.16595,1.16625,1296.98,False
'2014-06-04T13:00:00',1.16595,1.16605,1.16535,1.16568,1591.45,1.16635,1.16646,1.16575,1.16605,1614.3,True
'2014-06-04T14:00:00',1.16565,1.16725,1.16545,1.16625,3022.6699,1.16605,1.16765,1.16605,1.16665,3026.0,False
'2014-06-04T15:00:00',1.16626,1.16645,1.1653,1.1653,1888.83,1.16665,1.16683,1.16595,1.16639,1907.89,False
'2014-06-04T16:00:00',1.1653,1.16665,1.1653,1.16545,2727.48,1.16636,1.16715,1.16577,1.16584,3019.6299,False
'2014-06-04T17:00:00',1.16545,1.16585,1.16444,1.16515,1634.1801,1.16585,1.16626,1.16475,1.16541,1660.41,False
'2014-06-04T18:00:00',1.16505,1.16515,1.16445,1.16473,1333.9,1.16547,1.16565,1.16487,1.16523,1214.6801,True
'2014-06-04T19:00:00',1.16469,1.16619,1.16465,1.16584,1475.3,1.1652,1.16675,1.16516,1.16646,1451.22,True
'2014-06-04T20:00:00',1.16584,1.16685,1.16555,1.16643,3518.49,1.16646,1.16735,1.16605,1.16694,3485.8,True
'2014-06-04T21:00:00',1.16639,1.16679,1.16626,1.16678,1605.9399,1.16692,1.1673,1.16681,1.16722,1364.7,True
'2014-06-04T22:00:00',1.1667,1.16695,1.16637,1.16675,782.55,1.16719,1.16766,1.16695,1.16735,774.46,False
'2014-06-04T23:00:00',1.16647,1.16675,1.16615,1.16665,306.14,1.1675,1.16756,1.16685,1.16722,229.58,False
'2014-06-05T00:00:00',1.16656,1.1668,1.1662,1.16663,659.65,1.16722,1.16744,1.16678,1.16726,623.87,False
'2014-06-05T01:00:00',1.16665,1.16678,1.16606,1.16606,570.6,1.16727,1.16736,1.16664,1.16665,567.45,False
'2014-06-05T02:00:00',1.16607,1.16655,1.16552,1.16605,1208.91,1.16665,1.16706,1.16595,1.16637,1307.0601,True
'2014-06-05T03:00:00',1.16605,1.16635,1.16336,1.16615,2512.3201,1.16636,1.16675,1.16442,1.16653,2560.8201,True
'2014-06-05T04:00:00',1.16615,1.16655,1.16575,1.16635,1848.5601,1.16655,1.16702,1.16615,1.16665,1873.5601,True
'2014-06-05T05:00:00',1.16635,1.16715,1.16595,1.16696,1479.4399,1.16665,1.16755,1.16655,1.16735,1434.05,True
'2014-06-05T06:00:00',1.16696,1.16775,1.16696,1.16735,1183.27,1.16735,1.16816,1.16735,1.16772,1258.75,False
'2014-06-05T07:00:00',1.16735,1.16735,1.16615,1.16624,999.06,1.16775,1.16775,1.16645,1.16665,1045.85,False
'2014-06-05T08:00:00',1.16625,1.16675,1.16588,1.16619,2310.6001,1.16665,1.16715,1.16625,1.16655,2430.46,False
'2014-06-05T09:00:00',1.16619,1.16685,1.16595,1.16605,2288.1101,1.16655,1.16726,1.16635,1.16645,2368.49,True
'2014-06-05T10:00:00',1.16605,1.16665,1.16574,1.16655,1702.6899,1.16645,1.16705,1.16615,1.16691,1840.42,True
'2014-06-05T11:00:00',1.16655,1.16695,1.16634,1.16655,1247.12,1.16695,1.16736,1.16673,1.16695,1336.75,True
'2014-06-05T12:00:00',1.16664,1.16786,1.16605,1.16755,1469.29,1.16696,1.16825,1.16645,1.16805,1579.5601,True
'2014-06-05T13:00:00',1.16755,1.16845,1.16702,1.16815,2410.22,1.16805,1.16951,1.16782,1.1686,2431.6699,True
'2014-06-05T14:00:00',1.16815,1.17144,1.16695,1.17005,4874.0601,1.16858,1.17186,1.16745,1.17065,4859.8501,False
'2014-06-05T15:00:00',1.17015,1.17055,1.16924,1.16925,3785.4199,1.17065,1.17115,1.16965,1.16965,3671.0901,True
'2014-06-05T16:00:00',1.16924,1.17065,1.16885,1.16965,4107.6899,1.16966,1.17106,1.16926,1.17005,4041.2,True
'2014-06-05T17:00:00',1.16966,1.17035,1.16895,1.16995,2395.3899,1.17005,1.17072,1.16936,1.17035,2382.5,True
'2014-06-05T18:00:00',1.16995,1.17085,1.16985,1.17045,2250.22,1.17045,1.1713,1.17039,1.17095,1865.67,True
'2014-06-05T19:00:00',1.17055,1.17107,1.16985,1.17055,1934.4,1.17103,1.17156,1.17033,1.17115,2010.8199,False
'2014-06-05T20:00:00',1.17055,1.1714,1.16895,1.16923,2579.75,1.17115,1.17185,1.16945,1.16965,2719.1299,True
'2014-06-05T21:00:00',1.16915,1.16929,1.16873,1.16923,1013.08,1.16965,1.16985,1.16919,1.16969,942.56,True
'2014-06-05T22:00:00',1.16917,1.16955,1.16835,1.16929,1080.42,1.16969,1.17032,1.1689,1.17032,949.26,False
'2014-06-05T23:00:00',1.16928,1.16929,1.16824,1.16845,410.24,1.17033,1.17033,1.1691,1.16945,345.13,True
'2014-06-06T00:00:00',1.16846,1.16895,1.16784,1.16867,715.28,1.16945,1.16972,1.16852,1.16926,526.72,False
'2014-06-06T01:00:00',1.16885,1.16905,1.16804,1.16845,988.5,1.16936,1.16948,1.16854,1.16895,845.57,True
'2014-06-06T02:00:00',1.16845,1.16925,1.16836,1.16875,1801.21,1.16895,1.16955,1.16875,1.16905,1881.99,False
'2014-06-06T03:00:00',1.16875,1.16975,1.16834,1.16866,2157.55,1.16905,1.17013,1.16865,1.16905,2084.1899,True
'2014-06-06T04:00:00',1.16866,1.16915,1.16834,1.16885,1128.41,1.16905,1.16954,1.16875,1.16925,1160.1,True
'2014-06-06T05:00:00',1.16885,1.16945,1.16855,1.16935,1116.52,1.16925,1.16981,1.16895,1.16965,1168.05,False
'2014-06-06T06:00:00',1.16935,1.16935,1.16825,1.16884,1011.04,1.16965,1.16975,1.16865,1.1692,1006.65,True
'2014-06-06T07:00:00',1.16884,1.16925,1.16865,1.16895,1101.23,1.16926,1.16956,1.16895,1.1693,1145.79,True
'2014-06-06T08:00:00',1.16895,1.16977,1.16855,1.16965,1700.37,1.16934,1.17015,1.16885,1.17005,1698.65,True
'2014-06-06T09:00:00',1.16965,1.17099,1.16915,1.17076,1691.3,1.17005,1.17135,1.16955,1.17115,1765.92,True
'2014-06-06T10:00:00',1.17075,1.17175,1.17015,1.17135,1925.7,1.17105,1.17215,1.17055,1.17175,1862.29,False
'2014-06-06T11:00:00',1.17125,1.17165,1.17065,1.17125,1663.62,1.17165,1.17205,1.17105,1.17155,1602.6801,False
'2014-06-06T12:00:00',1.17125,1.17205,1.17045,1.17055,1270.6899,1.17164,1.17246,1.17091,1.17095,1246.5699,False
'2014-06-06T13:00:00',1.17055,1.17085,1.16925,1.16955,1473.36,1.17095,1.17135,1.16985,1.1701,1443.52,False
'2014-06-06T14:00:00',1.16955,1.17021,1.16795,1.16905,4721.1401,1.17005,1.17105,1.16867,1.16942,4761.21,False
'2014-06-06T15:00:00',1.16905,1.16945,1.16654,1.16715,3806.6001,1.16945,1.16985,1.16706,1.16765,3808.1399,True
'2014-06-06T16:00:00',1.16705,1.16785,1.16635,1.16775,2717.1699,1.16745,1.16845,1.16675,1.16815,2763.96,False
'2014-06-06T17:00:00',1.16779,1.16845,1.16705,1.16725,1669.47,1.16815,1.16895,1.16755,1.16765,1679.45,False
'2014-06-06T18:00:00',1.16725,1.16755,1.16705,1.16715,741.89,1.16765,1.16816,1.16765,1.16765,739.09,True
'2014-06-06T19:00:00',1.16715,1.16845,1.16698,1.16815,789.06,1.16765,1.16901,1.16755,1.16868,918.05,True
'2014-06-06T20:00:00',1.16815,1.1686,1.16805,1.1686,608.66,1.16871,1.16915,1.16855,1.16915,623.48,False
'2014-06-06T21:00:00',1.16862,1.16862,1.16765,1.16775,642.37,1.16915,1.16916,1.16835,1.16845,565.01,True
'2014-06-06T22:00:00',1.16785,1.16865,1.16785,1.16808,745.34,1.16852,1.16952,1.16852,1.16952,845.29,False
'2014-06-08T23:00:00',1.16808,1.16808,1.16808,1.16808,0.0,1.16952,1.16952,1.16952,1.16952,0.0,False
'2014-06-09T00:00:00',1.16855,1.16855,1.16758,1.16764,76.11,1.17045,1.17045,1.16935,1.16992,79.03,False
'2014-06-09T01:00:00',1.16772,1.16885,1.16754,1.16805,507.74,1.16958,1.17033,1.16835,1.16847,441.79,True
'2014-06-09T02:00:00',1.16795,1.16875,1.16794,1.16815,1135.65,1.16845,1.16906,1.16835,1.16845,1072.8101,True
'2014-06-09T03:00:00',1.16815,1.16865,1.16755,1.16825,1567.99,1.16845,1.16915,1.16795,1.16855,1562.51,True
'2014-06-09T04:00:00',1.16825,1.16965,1.16815,1.16935,1202.76,1.16855,1.16993,1.16855,1.16975,1195.61,True
'2014-06-09T05:00:00',1.16935,1.16975,1.16895,1.16965,796.04,1.16975,1.17015,1.16935,1.16995,895.46,True
'2014-06-09T06:00:00',1.16965,1.17025,1.16954,1.16975,679.25,1.17005,1.17065,1.16992,1.17005,728.02,False
'2014-06-09T07:00:00',1.16965,1.16985,1.16935,1.16965,685.79,1.17005,1.17025,1.16974,1.17005,723.13,False
'2014-06-09T08:00:00',1.16967,1.17005,1.16905,1.16945,1822.23,1.17005,1.17035,1.16945,1.16995,1880.55,True
'2014-06-09T09:00:00',1.16945,1.17075,1.16924,1.17045,1877.12,1.16995,1.17119,1.16955,1.17085,1934.9399,True
'2014-06-09T10:00:00',1.17045,1.17125,1.17005,1.17115,1321.38,1.17085,1.17155,1.17045,1.17155,1345.1801,False
'2014-06-09T11:00:00',1.17115,1.17135,1.17004,1.17027,1538.86,1.17155,1.17175,1.17055,1.17075,1480.04,False
'2014-06-09T12:00:00',1.17027,1.17045,1.16925,1.16975,1894.09,1.17075,1.17096,1.16965,1.17025,1915.01,False
'2014-06-09T13:00:00',1.16975,1.16995,1.16904,1.16944,1466.5699,1.17025,1.17035,1.16955,1.16986,1476.5699,False
'2014-06-09T14:00:00',1.16944,1.16995,1.16915,1.16935,1671.23,1.16986,1.17045,1.16955,1.16975,1771.4301,False
'2014-06-09T15:00:00',1.16935,1.16945,1.16725,1.16785,1801.75,1.16975,1.16985,1.16772,1.16825,1817.89,False
'2014-06-09T16:00:00',1.16785,1.16845,1.16725,1.16745,1794.58,1.16825,1.16895,1.16765,1.16785,1719.04,True
'2014-06-09T17:00:00',1.16746,1.16845,1.16725,1.16815,1664.22,1.16785,1.16885,1.16765,1.16855,1665.3,False
'2014-06-09T18:00:00',1.1681,1.16845,1.16784,1.16805,876.97,1.16861,1.16896,1.16835,1.16859,1061.23,True
'2014-06-09T19:00:00',1.16805,1.16905,1.16805,1.16883,756.39,1.16865,1.16956,1.1686,1.16935,787.85,False
'2014-06-09T20:00:00',1.16883,1.16895,1.16841,1.16855,550.83,1.16925,1.16945,1.16895,1.16905,597.65,True
'2014-06-09T21:00:00',1.16855,1.16885,1.16831,1.16884,318.68,1.16905,1.16944,1.16881,1.16937,271.48,True
'2014-06-09T22:00:00',1.16884,1.16912,1.16835,1.16905,706.82,1.1693,1.16975,1.16888,1.16975,471.66,False
'2014-06-09T23:00:00',1.16869,1.16875,1.16779,1.16804,453.44,1.16985,1.16985,1.16882,1.1694,397.81,True
'2014-06-10T00:00:00',1.16817,1.16894,1.1681,1.16882,472.97,1.16931,1.16958,1.16885,1.16946,449.58,False
'2014-06-10T01:00:00',1.16886,1.16894,1.16784,1.16805,843.19,1.16934,1.16946,1.16815,1.16848,847.93,True
'2014-06-10T02:00:00',1.16804,1.16895,1.16804,1.16875,1580.91,1.16843,1.16926,1.16836,1.16915,1545.0699,True
'2014-06-10T03:00:00',1.16875,1.17045,1.16835,1.17038,2518.27,1.16915,1.17086,1.16905,1.17085,2458.1001,False
'2014-06-10T04:00:00',1.17045,1.17085,1.16976,1.17014,1417.9399,1.17085,1.17116,1.17015,1.17046,1316.25,True
'2014-06-10T05:00:00',1.17015,1.17048,1.1699,1.17035,1078.72,1.17046,1.17085,1.17025,1.17065,1006.28,False
'2014-06-10T06:00:00',1.17035,1.17067,1.16985,1.17015,1086.55,1.17073,1.17106,1.17015,1.17045,1098.3,True
'2014-06-10T07:00:00',1.17004,1.17168,1.16965,1.17134,1806.99,1.17046,1.17205,1.17005,1.17166,1836.52,True
'2014-06-10T08:00:00',1.17125,1.17205,1.17085,1.17135,2660.6101,1.17165,1.17245,1.17125,1.17165,2594.4299,True
'2014-06-10T09:00:00',1.17135,1.17189,1.17075,1.17155,1858.45,1.17175,1.17225,1.17115,1.17195,1829.85,False
'2014-06-10T10:00:00',1.17155,1.17175,1.16984,1.17055,2559.71,1.17193,1.17205,1.17025,1.17095,2634.97,False
'2014-06-10T11:00:00',1.17055,1.17095,1.17005,1.17005,1626.37,1.17095,1.17135,1.17045,1.17045,1683.75,True
'2014-06-10T12:00:00',1.17005,1.17085,1.16985,1.17024,2233.8101,1.17045,1.17125,1.17025,1.17066,2185.77,True
'2014-06-10T13:00:00',1.17024,1.17165,1.16998,1.17149,1364.9301,1.17066,1.17205,1.17035,1.17185,1377.9,True
'2014-06-10T14:00:00',1.17154,1.17255,1.17125,1.17159,2041.4,1.17185,1.17296,1.17174,1.17203,1971.54,False
'2014-06-10T15:00:00',1.17155,1.17175,1.17058,1.17062,1791.95,1.17201,1.17215,1.17113,1.17121,1753.0,False
'2014-06-10T16:00:00',1.17066,1.17095,1.16953,1.16966,2120.8,1.17121,1.17145,1.16985,1.17005,2051.55,True
'2014-06-10T17:00:00',1.16965,1.17048,1.16958,1.17024,1677.23,1.17005,1.17086,1.17005,1.17066,1630.79,False
'2014-06-10T18:00:00',1.17005,1.17033,1.16998,1.17013,373.89,1.17066,1.17086,1.17025,1.17056,521.13,False
'2014-06-10T19:00:00',1.17013,1.17013,1.17013,1.17013,121.32,1.17056,1.17066,1.17015,1.17035,375.18,True
'2014-06-10T20:00:00',1.17013,1.17065,1.17013,1.1704,257.12,1.17035,1.17124,1.17035,1.17088,306.05,True
'2014-06-10T21:00:00',1.17045,1.17121,1.17045,1.17096,559.13,1.17098,1.17175,1.17093,1.1716,548.08,True
'2014-06-10T22:00:00',1.17097,1.17124,1.1708,1.17094,676.99,1.17155,1.17184,1.17137,1.17166,668.87,False
'2014-06-10T23:00:00',1.17094,1.17115,1.17013,1.17013,276.54,1.17175,1.17194,1.17111,1.1715,271.81,True
'2014-06-11T00:00:00',1.17045,1.17127,1.17016,1.17084,292.03,1.1715,1.17195,1.1711,1.17166,325.77,False
'2014-06-11T01:00:00',1.17085,1.17145,1.17025,1.17065,918.14,1.17166,1.17198,1.17075,1.17124,845.23,False
'2014-06-11T02:00:00',1.17065,1.17135,1.17015,1.17065,2007.12,1.17118,1.17178,1.17065,1.17115,2032.26,True
'2014-06-11T03:00:00',1.17065,1.17195,1.17044,1.17165,2020.38,1.17115,1.17232,1.17095,1.17204,2053.4199,True
'2014-06-11T04:00:00',1.17165,1.17265,1.17145,1.1725,1016.8,1.17201,1.17305,1.17183,1.17295,1064.02,True
'2014-06-11T05:00:00',1.17255,1.17395,1.17244,1.17344,1908.91,1.17285,1.1743,1.17275,1.17375,1882.41,False
'2014-06-11T06:00:00',1.17344,1.17356,1.17294,1.17325,1299.27,1.17375,1.17395,1.17325,1.17365,1220.8199,False
'2014-06-11T07:00:00',1.17325,1.17355,1.17285,1.17301,1362.99,1.17365,1.17395,1.17325,1.17345,1350.48,False
'2014-06-11T08:00:00',1.17304,1.17345,1.17185,1.17285,1718.8101,1.17345,1.17385,1.17225,1.17315,1668.83,True
'2014-06-11T09:00:00',1.17275,1.17435,1.17274,1.1743,1958.09,1.17315,1.17476,1.17315,1.17465,1971.15,True
'2014-06-11T10:00:00',1.17425,1.17517,1.17394,1.17465,2265.5701,1.17465,1.17565,1.17426,1.175,2291.6899,True
'2014-06-11T11:00:00',1.17465,1.17545,1.17445,1.17485,1866.91,1.17503,1.17575,1.17485,1.17515,1849.4399,False
'2014-06-11T12:00:00',1.17485,1.17505,1.17435,1.17435,1484.72,1.17523,1.17545,1.17475,1.17485,1444.15,True
'2014-06-11T13:00:00',1.17435,1.17605,1.17435,1.17494,2071.8999,1.17485,1.17645,1.17475,1.17525,2025.16,False
'2014-06-11T14:00:00',1.17485,1.17504,1.17403,1.17404,1396.1801,1.17525,1.17535,1.17435,1.17435,1380.36,False
'2014-06-11T15:00:00',1.17395,1.17485,1.17375,1.17395,1630.75,1.17435,1.17526,1.17415,1.17435,1620.8,False
'2014-06-11T16:00:00',1.17395,1.17455,1.17325,1.17329,1848.77,1.17435,1.17499,1.17365,1.17365,1895.15,True
'2014-06-11T17:00:00',1.17333,1.17405,1.17315,1.17356,1656.5,1.17365,1.17436,1.17353,1.17395,1705.66,True
'2014-06-11T18:00:00',1.17358,1.17454,1.17315,1.17425,944.81,1.17395,1.17502,1.17364,1.17475,896.68,False
'2014-06-11T19:00:00',1.17425,1.17425,1.17294,1.17321,628.92,1.17475,1.17485,1.17335,1.17375,763.85,False
'2014-06-11T20:00:00',1.17325,1.17341,1.17281,1.17292,483.22,1.17375,1.17385,1.17325,1.17345,569.8,True
'2014-06-11T21:00:00',1.17296,1.17307,1.17248,1.17294,486.91,1.17344,1.17355,1.17296,1.17347,520.13,True
'2014-06-11T22:00:00',1.17294,1.17357,1.17264,1.17315,826.7,1.17347,1.17415,1.17333,1.17372,785.26,True
'2014-06-11T23:00:00',1.1732,1.17635,1.17235,1.17321,1309.4301,1.17377,1.17735,1.17335,1.17405,1335.5699,False
'2014-06-12T00:00:00',1.17316,1.17321,1.17175,1.17234,848.93,1.17405,1.17405,1.17275,1.17303,868.43,True
'2014-06-12T01:00:00',1.17237,1.17315,1.17237,1.17265,626.16,1.17294,1.17365,1.17293,1.17315,619.13,False
'2014-06-12T02:00:00',1.17265,1.17345,1.17165,1.17175,2016.6899,1.17315,1.17395,1.17215,1.17215,2045.66,True
'2014-06-12T03:00:00',1.17175,1.17315,1.16815,1.17215,3340.6001,1.17215,1.1755,1.16933,1.17245,3476.8101,False
'2014-06-12T04:00:00',1.17225,1.17235,1.17075,1.17115,1495.28,1.1725,1.17275,1.17115,1.17155,1551.71,True
'2014-06-12T05:00:00',1.17115,1.17177,1.17095,1.17155,1470.28,1.17155,1.17215,1.17135,1.17195,1467.17,True
'2014-06-12T06:00:00',1.17155,1.17235,1.17115,1.17215,1810.16,1.17195,1.17275,1.17145,1.17253,1849.02,True
'2014-06-12T07:00:00',1.17215,1.17395,1.17185,1.17385,1457.76,1.17254,1.17435,1.17222,1.17415,1506.92,True
'2014-06-12T08:00:00',1.17385,1.17445,1.17344,1.17395,1860.58,1.17415,1.17475,1.17385,1.17425,1930.59,True
'2014-06-12T09:00:00',1.17395,1.17595,1.17367,1.17395,2530.6699,1.17425,1.17629,1.17405,1.17435,2546.1399,False
'2014-06-12T10:00:00',1.17395,1.17405,1.17284,1.17295,2131.1201,1.17435,1.17445,1.17324,1.17325,2093.28,True
'2014-06-12T11:00:00',1.17295,1.17394,1.17255,1.17315,2445.1299,1.17328,1.17426,1.17285,1.17355,2340.0701,True
'2014-06-12T12:00:00',1.17315,1.17475,1.17305,1.17325,2314.3701,1.17355,1.17505,1.17345,1.17355,2290.8401,False
'2014-06-12T13:00:00',1.17325,1.17365,1.17253,1.17305,1312.49,1.17365,1.17406,1.1729,1.17355,1274.96,True
'2014-06-12T14:00:00',1.17305,1.17445,1.17255,1.17385,2861.8899,1.17345,1.17536,1.17315,1.17435,2779.25,True
'2014-06-12T15:00:00',1.17378,1.17611,1.17345,1.17545,2239.25,1.17442,1.17646,1.17377,1.17604,2212.6599,True
'2014-06-12T16:00:00',1.17555,1.17694,1.17524,1.17669,2284.8,1.17604,1.17726,1.17565,1.1771,2357.79,True
'2014-06-12T17:00:00',1.17675,1.17795,1.17635,1.17675,2132.96,1.17708,1.17835,1.17685,1.17715,2131.3301,True
'2014-06-12T18:00:00',1.17666,1.17696,1.17645,1.17687,838.34,1.17715,1.17745,1.17695,1.17737,996.67,False
'2014-06-12T19:00:00',1.17688,1.17745,1.17524,1.17585,2026.76,1.17739,1.17795,1.17575,1.17639,1873.92,False
'2014-06-12T20:00:00',1.17595,1.17635,1.17545,1.17565,1497.79,1.17644,1.17695,1.176,1.17625,1414.28,True
'2014-06-12T21:00:00',1.17565,1.17682,1.17545,1.17645,1084.88,1.17625,1.17734,1.17602,1.17702,954.06,False
'2014-06-12T22:00:00',1.17645,1.17716,1.17595,1.17635,1238.3101,1.17705,1.17778,1.17663,1.17695,1358.73,False
'2014-06-12T23:00:00',1.1761,1.1761,1.17515,1.17585,258.21,1.17724,1.17724,1.1762,1.17685,247.27,False
'2014-06-13T00:00:00',1.17585,1.17595,1.17525,1.17565,471.47,1.17671,1.17675,1.17626,1.17645,456.84,False
'2014-06-13T01:00:00',1.17567,1.17645,1.17555,1.17555,761.57,1.17656,1.17695,1.17595,1.17595,692.06,False
'2014-06-13T02:00:00',1.17555,1.17625,1.17525,1.17534,1577.64,1.17595,1.17666,1.17575,1.17586,1520.35,False
'2014-06-13T03:00:00',1.17535,1.17595,1.17495,1.17495,1700.78,1.17575,1.17635,1.17525,1.17535,1742.72,False
'2014-06-13T04:00:00',1.17495,1.17519,1.17425,1.17464,1307.04,1.1754,1.17556,1.17465,1.17495,1294.29,True
'2014-06-13T05:00:00',1.17457,1.17505,1.17414,1.17495,896.75,1.17485,1.17545,1.17455,1.17535,855.93,True
'2014-06-13T06:00:00',1.17495,1.17605,1.17479,1.17555,1055.6,1.17535,1.17635,1.17522,1.17595,1025.42,True
'2014-06-13T07:00:00',1.17555,1.17595,1.17494,1.17565,1281.61,1.17595,1.17635,1.17543,1.17602,1353.42,False
'2014-06-13T08:00:00',1.17565,1.17575,1.17412,1.17525,1938.15,1.17595,1.17615,1.17445,1.17563,1902.74,False
'2014-06-13T09:00:00',1.17525,1.17575,1.17415,1.17464,2527.3501,1.17555,1.17615,1.17465,1.17514,2473.0901,True
'2014-06-13T10:00:00',1.17464,1.17555,1.17415,1.17485,1817.02,1.17512,1.17596,1.17455,1.17525,2031.9,False
'2014-06-13T11:00:00',1.17485,1.17525,1.17265,1.17275,1857.4301,1.17525,1.17556,1.17295,1.17305,1964.39,True
'2014-06-13T12:00:00',1.17275,1.17355,1.1719,1.17305,2289.9099,1.17315,1.17391,1.17225,1.1734,2275.3701,True
'2014-06-13T13:00:00',1.17305,1.17416,1.17245,1.17395,2565.3401,1.17335,1.17456,1.17285,1.17435,2473.49,False
'2014-06-13T14:00:00',1.17405,1.17425,1.17333,1.17355,1952.1,1.17437,1.17465,1.17385,1.17405,1983.88,True
'2014-06-13T15:00:00',1.17355,1.17415,1.17344,1.17398,1873.89,1.17405,1.17456,1.17385,1.17435,1855.99,True
'2014-06-13T16:00:00',1.17405,1.17405,1.17275,1.17405,2146.0,1.17445,1.17445,1.17335,1.17445,2105.6499,True
'2014-06-13T17:00:00',1.17394,1.17514,1.17374,1.17495,2049.8101,1.17436,1.17556,1.17415,1.17535,2083.8201,False
'2014-06-13T18:00:00',1.17495,1.17525,1.17445,1.17485,1303.15,1.17535,1.17585,1.17505,1.17543,1280.29,False
'2014-06-13T19:00:00',1.17488,1.17505,1.17415,1.17465,860.9,1.17545,1.17565,1.17485,1.17524,816.49,True
'2014-06-13T20:00:00',1.17468,1.17498,1.17451,1.17475,534.08,1.17525,1.17545,1.17499,1.17516,517.95,True
'2014-06-13T21:00:00',1.17476,1.17585,1.17455,1.17575,708.9,1.17524,1.17648,1.17512,1.17637,825.95,False
'2014-06-13T22:00:00',1.17575,1.17614,1.17488,1.17544,574.98,1.17637,1.17712,1.17586,1.17681,569.09,False
'2014-06-15T23:00:00',1.17544,1.17544,1.17544,1.17544,0.0,1.17681,1.17681,1.17681,1.17681,0.0,False
'2014-06-16T00:00:00',1.17505,1.17564,1.17425,1.17475,171.47,1.17655,1.17702,1.17595,1.17633,171.39,False
'2014-06-16T01:00:00',1.1748,1.17565,1.17405,1.17425,598.55,1.17635,1.17645,1.17475,1.17475,576.49,False
'2014-06-16T02:00:00',1.17435,1.17505,1.17345,1.17415,1953.22,1.17485,1.17545,1.17395,1.17455,1885.47,True
'2014-06-16T03:00:00',1.17425,1.17465,1.17345,1.17435,1320.8,1.17474,1.17505,1.17395,1.17475,1322.9,True
'2014-06-16T04:00:00',1.17445,1.17535,1.17424,1.17515,1226.34,1.17484,1.17566,1.17465,1.17555,1219.11,True
'2014-06-16T05:00:00',1.17515,1.17585,1.17476,1.17565,1365.0699,1.17555,1.17625,1.17525,1.17605,1399.9399,True
'2014-06-16T06:00:00',1.17575,1.17605,1.17495,1.17605,967.79,1.17605,1.17641,1.17535,1.17638,1062.38,True
'2014-06-16T07:00:00',1.17605,1.17665,1.17584,1.17634,1265.75,1.17633,1.177,1.17625,1.17685,1365.55,False
'2014-06-16T08:00:00',1.17634,1.17695,1.17508,1.17598,2197.03,1.17685,1.17741,1.17545,1.17625,2102.3799,False
'2014-06-16T09:00:00',1.17595,1.17595,1.17394,1.17395,2633.99,1.17625,1.17625,1.17421,1.17425,2605.5,False
'2014-06-16T10:00:00',1.17405,1.17465,1.17345,1.17375,1649.28,1.17435,1.17505,1.17385,1.17415,1638.3,False
'2014-06-16T11:00:00',1.17375,1.17415,1.17338,1.17349,1349.3,1.17405,1.17455,1.17375,1.17385,1359.23,False
'2014-06-16T12:00:00',1.17345,1.17375,1.17265,1.17335,1483.77,1.17385,1.17415,1.17295,1.1739,1490.01,True
'2014-06-16T13:00:00',1.17334,1.17395,1.17314,1.17375,1497.86,1.17386,1.17426,1.17355,1.17414,1508.83,False
'2014-06-16T14:00:00',1.17371,1.17387,1.17255,1.17305,1970.05,1.17405,1.17425,1.17305,1.17355,1981.8,True
'2014-06-16T15:00:00',1.17305,1.17447,1.17205,1.17425,2082.3601,1.17355,1.17485,1.17253,1.17465,2096.54,True
'2014-06-16T16:00:00',1.17435,1.17575,1.17425,1.17485,1974.34,1.17475,1.17615,1.17465,1.17525,1954.36,True
'2014-06-16T17:00:00',1.17485,1.17535,1.17455,1.17525,1237.5,1.17525,1.17579,1.17495,1.17562,1265.1801,True
'2014-06-16T18:00:00',1.17512,1.1754,1.17455,1.17535,594.59,1.17562,1.17595,1.17509,1.17585,666.05,False
'2014-06-16T19:00:00',1.17538,1.1755,1.17461,1.17476,959.59,1.17595,1.17605,1.17516,1.17525,975.94,True
'2014-06-16T20:00:00',1.17476,1.17549,1.17465,1.17505,1109.16,1.17525,1.17605,1.17525,1.17565,1097.36,True
'2014-06-16T21:00:00',1.17505,1.17564,1.17485,1.17535,930.79,1.17565,1.17625,1.17542,1.17605,1112.58,True
'2014-06-16T22:00:00',1.17536,1.17568,1.17506,1.17545,1003.14,1.17605,1.17626,1.1757,1.17605,1190.9399,False
'2014-06-16T23:00:00',1.17536,1.17576,1.17513,1.17535,201.44,1.17609,1.17662,1.17605,1.17608,217.89,False
'2014-06-17T00:00:00',1.17535,1.17555,1.17495,1.17505,791.69,1.17607,1.17631,1.17549,1.17572,708.81,False
'2014-06-17T01:00:00',1.17505,1.17545,1.17437,1.17437,1306.41,1.17572,1.17595,1.17475,1.17475,1240.21,True
'2014-06-17T02:00:00',1.17435,1.17545,1.17365,1.17545,1931.87,1.17485,1.17585,1.17405,1.17583,1867.5,False
'2014-06-17T03:00:00',1.17545,1.17545,1.17274,1.17315,2677.05,1.17582,1.17585,1.17325,1.17355,2643.9299,False
'2014-06-17T04:00:00',1.17305,1.17315,1.17225,1.17255,1715.3101,1.17355,1.17355,1.17265,1.17295,1800.27,False
'2014-06-17T05:00:00',1.17255,1.17255,1.17135,1.17194,1767.38,1.17295,1.17295,1.17175,1.17236,1720.36,True
'2014-06-17T06:00:00',1.17194,1.17235,1.17175,1.17204,1447.71,1.17236,1.17275,1.17215,1.17241,1559.84,False
'2014-06-17T07:00:00',1.17204,1.17245,1.17055,1.17085,1864.88,1.17246,1.17276,1.17095,1.17121,1985.09,False
'2014-06-17T08:00:00',1.17085,1.17115,1.17025,1.17044,1761.26,1.17122,1.17155,1.17065,1.17075,1768.8199,False
'2014-06-17T09:00:00',1.17035,1.17065,1.16885,1.17014,2997.48,1.17075,1.17095,1.16923,1.17056,2962.4199,True
'2014-06-17T10:00:00',1.17025,1.17055,1.16947,1.17035,2171.8701,1.17055,1.17086,1.16995,1.17085,2236.75,False
'2014-06-17T11:00:00',1.17035,1.17068,1.17004,1.17015,2099.3701,1.17085,1.17115,1.17035,1.17045,2056.47,True
'2014-06-17T12:00:00',1.17015,1.17175,1.17015,1.17094,1483.22,1.17045,1.17216,1.17045,1.17136,1517.12,True
'2014-06-17T13:00:00',1.17094,1.17196,1.17094,1.17185,1447.58,1.17132,1.17236,1.17132,1.17225,1382.99,False
'2014-06-17T14:00:00',1.17185,1.17195,1.16895,1.16974,2953.8501,1.17225,1.17235,1.16935,1.17016,2946.1499,False
'2014-06-17T15:00:00',1.16985,1.16985,1.16855,1.16958,2669.6299,1.17016,1.17016,1.16895,1.16995,2723.25,True
'2014-06-17T16:00:00',1.16955,1.17105,1.16948,1.17045,1918.1899,1.16995,1.17145,1.16985,1.17085,2004.72,True
'2014-06-17T17:00:00',1.17045,1.17099,1.17004,1.17085,1723.51,1.17085,1.17145,1.17045,1.17125,1702.09,False
'2014-06-17T18:00:00',1.17085,1.17109,1.1705,1.17069,832.88,1.17125,1.1716,1.17103,1.17117,764.95,False
'2014-06-17T19:00:00',1.17065,1.17095,1.17034,1.17045,1106.54,1.17118,1.17149,1.17081,1.17095,980.68,True
'2014-06-17T20:00:00',1.17045,1.17089,1.17003,1.17077,1120.78,1.17095,1.17141,1.17055,1.17131,1010.45,False
'2014-06-17T21:00:00',1.17075,1.17094,1.17044,1.17044,1580.72,1.17127,1.17152,1.171,1.17106,1482.88,False
'2014-06-17T22:00:00',1.17044,1.17071,1.16985,1.16985,1178.0,1.17105,1.17135,1.17066,1.17085,1218.66,True
'2014-06-17T23:00:00',1.16984,1.17049,1.16936,1.17,571.57,1.17094,1.17122,1.17008,1.17075,494.81,True
'2014-06-18T00:00:00',1.16997,1.17034,1.16955,1.17013,672.51,1.17069,1.17098,1.17033,1.17071,728.32,False
'2014-06-18T01:00:00',1.17007,1.17034,1.16906,1.17005,760.91,1.17069,1.17103,1.16965,1.17055,782.72,False
'2014-06-18T02:00:00',1.17005,1.17005,1.16905,1.16965,1466.1899,1.17055,1.17055,1.16935,1.16995,1422.05,True
'2014-06-18T03:00:00',1.16965,1.17095,1.1694,1.17045,1557.48,1.16995,1.17135,1.16975,1.17085,1560.25,True
'2014-06-18T04:00:00',1.17045,1.17155,1.17035,1.17124,1603.39,1.17085,1.17195,1.17075,1.17166,1578.6801,False
'2014-06-18T05:00:00',1.17118,1.17125,1.17034,1.17044,1183.83,1.17155,1.17165,1.17065,1.17086,1150.03,False
'2014-06-18T06:00:00',1.17044,1.17065,1.16974,1.17035,1354.25,1.17086,1.17104,1.17005,1.17073,1390.33,False
'2014-06-18T07:00:00',1.17035,1.17045,1.16988,1.17025,1239.3199,1.17072,1.17076,1.17025,1.17055,1221.86,False
'2014-06-18T08:00:00',1.17025,1.17065,1.16955,1.17015,1403.11,1.17061,1.17095,1.16995,1.17056,1468.5601,True
'2014-06-18T09:00:00',1.17015,1.17115,1.17014,1.17064,1724.61,1.17056,1.17156,1.17055,1.17096,1801.13,False
'2014-06-18T10:00:00',1.17058,1.17095,1.16995,1.17045,2352.75,1.17095,1.17135,1.17035,1.17085,2534.6101,False
'2014-06-18T11:00:00',1.17035,1.17108,1.16955,1.16994,1652.9399,1.17075,1.17175,1.17008,1.17036,1683.14,False
'2014-06-18T12:00:00',1.16995,1.17035,1.16966,1.16975,1080.9,1.17045,1.17075,1.17015,1.17015,1148.1899,False
'2014-06-18T13:00:00',1.16975,1.17004,1.16914,1.16935,806.22,1.17015,1.17046,1.16953,1.16975,766.65,False
'2014-06-18T14:00:00',1.16935,1.16975,1.16865,1.16935,1469.21,1.16975,1.17015,1.16924,1.16975,1497.74,True
'2014-06-18T15:00:00',1.16943,1.1698,1.16906,1.16939,1924.74,1.16975,1.17015,1.16955,1.16975,1896.29,False
'2014-06-18T16:00:00',1.16945,1.16998,1.16855,1.16885,2051.75,1.16975,1.17035,1.16895,1.16925,1979.5699,True
'2014-06-18T17:00:00',1.16885,1.16925,1.16865,1.16905,998.8,1.16925,1.16966,1.16905,1.16945,1030.39,True
'2014-06-18T18:00:00',1.16905,1.16965,1.16884,1.16945,1145.9399,1.16943,1.17019,1.16935,1.16999,1197.85,False
'2014-06-18T19:00:00',1.16938,1.17015,1.16787,1.16845,1299.84,1.16995,1.17141,1.16956,1.1708,1207.04,True
'2014-06-18T20:00:00',1.16743,1.17265,1.16743,1.17005,5931.8301,1.16989,1.17335,1.1682,1.17075,6112.0698,True
'2014-06-18T21:00:00',1.17025,1.17375,1.16965,1.17285,2267.9099,1.17095,1.1744,1.17035,1.17352,2063.76,True
'2014-06-18T22:00:00',1.17295,1.17495,1.17295,1.17445,822.43,1.17364,1.17565,1.17356,1.17515,758.05,False
'2014-06-18T23:00:00',1.1742,1.17422,1.17275,1.17305,493.71,1.17536,1.17536,1.17345,1.17385,414.35,False
'2014-06-19T00:00:00',1.17285,1.17365,1.17264,1.17305,544.98,1.17395,1.17474,1.17369,1.17385,434.02,True
'2014-06-19T01:00:00',1.17315,1.17425,1.17295,1.17375,1356.65,1.17391,1.17475,1.17344,1.17406,1352.3199,True
'2014-06-19T02:00:00',1.17375,1.17495,1.17345,1.17415,2129.8101,1.17415,1.17535,1.17385,1.17485,2109.8501,False
'2014-06-19T03:00:00',1.17419,1.17495,1.17384,1.17395,1991.52,1.17485,1.17545,1.17435,1.17435,2101.8401,False
'2014-06-19T04:00:00',1.17395,1.17425,1.17355,1.17375,1063.33,1.17435,1.1746,1.17395,1.17405,1014.82,True
'2014-06-19T05:00:00',1.17365,1.17385,1.17314,1.17375,1057.22,1.17405,1.17418,1.17355,1.17409,1024.98,True
'2014-06-19T06:00:00',1.17375,1.17445,1.17335,1.17415,1076.76,1.17415,1.17476,1.17375,1.17455,1126.02,True
'2014-06-19T07:00:00',1.17415,1.17445,1.17374,1.17435,1643.52,1.17455,1.17505,1.17415,1.17475,1726.12,True
'2014-06-19T08:00:00',1.17435,1.17624,1.17355,1.17585,3592.4199,1.17475,1.17656,1.17405,1.17615,3605.25,False
'2014-06-19T09:00:00',1.17585,1.17675,1.17505,1.17505,3192.51,1.17623,1.17715,1.17543,1.17543,3254.1499,True
'2014-06-19T10:00:00',1.17505,1.17625,1.17464,1.17535,2832.8501,1.17535,1.17663,1.17501,1.17575,2939.72,False
'2014-06-19T11:00:00',1.17535,1.17645,1.17475,1.17525,2243.0701,1.17575,1.17683,1.17505,1.17565,2301.71,True
'2014-06-19T12:00:00',1.17535,1.17615,1.17495,1.17575,1850.41,1.17565,1.17645,1.17543,1.17614,1803.17,False
'2014-06-19T13:00:00',1.17575,1.17595,1.17424,1.17435,1636.3101,1.17613,1.17633,1.17465,1.17475,1627.35,True
'2014-06-19T14:00:00',1.17435,1.17514,1.17386,1.17485,2055.4399,1.17475,1.17556,1.17455,1.17525,1982.04,True
'2014-06-19T15:00:00',1.17485,1.17575,1.17474,1.17544,1297.5,1.17523,1.17616,1.17506,1.17616,1282.53,False
'2014-06-19T16:00:00',1.17544,1.17585,1.17502,1.17515,2056.9199,1.17615,1.17625,1.17535,1.17546,1989.79,True
'2014-06-19T17:00:00',1.17505,1.17545,1.17445,1.17522,2129.73,1.17544,1.17585,1.17485,1.17555,2116.1001,True
'2014-06-19T18:00:00',1.17523,1.17525,1.17451,1.17516,1048.5,1.17555,1.17577,1.17501,1.17568,1099.63,False
'2014-06-19T19:00:00',1.17515,1.17535,1.17385,1.17395,1605.35,1.17566,1.17588,1.17426,1.1744,1735.86,True
'2014-06-19T20:00:00',1.17395,1.17495,1.17367,1.17488,1202.29,1.17445,1.17545,1.17425,1.17523,1171.9,False
'2014-06-19T21:00:00',1.17488,1.17488,1.17405,1.17414,766.74,1.17527,1.17532,1.17457,1.17465,816.04,True
'2014-06-19T22:00:00',1.17415,1.17516,1.17415,1.17425,503.78,1.17466,1.17575,1.17466,1.17505,594.4,False
'2014-06-19T23:00:00',1.17392,1.17475,1.17345,1.17384,2858.3601,1.17508,1.17565,1.17455,1.17466,3150.53,True
'2014-06-20T00:00:00',1.1738,1.17444,1.1735,1.17401,428.23,1.17445,1.17505,1.17445,1.17465,426.85,False
'2014-06-20T01:00:00',1.17395,1.17475,1.17378,1.17395,1110.99,1.17463,1.17537,1.17415,1.17435,1159.95,False
'2014-06-20T02:00:00',1.17395,1.17455,1.17364,1.17375,1033.42,1.17425,1.17506,1.17405,1.17425,994.7,True
'2014-06-20T03:00:00',1.17375,1.17605,1.17374,1.17545,1546.52,1.17425,1.17635,1.17415,1.17585,1591.05,False
'2014-06-20T04:00:00',1.17545,1.17565,1.17454,1.17466,1488.29,1.17585,1.17606,1.17485,1.17505,1523.97,True
'2014-06-20T05:00:00',1.17465,1.17555,1.17455,1.17546,1038.48,1.17505,1.17595,1.17495,1.17585,1038.21,False
'2014-06-20T06:00:00',1.17555,1.17555,1.17495,1.17544,1229.73,1.17585,1.17595,1.17535,1.17576,1310.15,False
'2014-06-20T07:00:00',1.17544,1.17545,1.17465,1.17494,1599.1801,1.17576,1.17585,1.17505,1.17536,1681.17,True
'2014-06-20T08:00:00',1.17494,1.17585,1.17485,1.17585,1656.8,1.17536,1.17626,1.17525,1.17625,1700.96,False
'2014-06-20T09:00:00',1.17576,1.17615,1.17524,1.17545,1809.4,1.17616,1.17645,1.17565,1.17585,1844.9399,False
'2014-06-20T10:00:00',1.17545,1.17565,1.17455,1.17485,1816.71,1.17585,1.17615,1.17495,1.17525,1824.13,False
'2014-06-20T11:00:00',1.17493,1.17535,1.17405,1.17475,1745.74,1.17525,1.17585,1.17455,1.17505,1761.77,False
'2014-06-20T12:00:00',1.17468,1.17485,1.17385,1.17405,1745.16,1.17505,1.17526,1.17415,1.17445,1738.09,True
'2014-06-20T13:00:00',1.17405,1.17502,1.17385,1.17475,1756.17,1.17445,1.17545,1.17415,1.17515,1705.29,False
'2014-06-20T14:00:00',1.17485,1.17525,1.17385,1.17435,1967.99,1.17524,1.17565,1.17435,1.17475,1863.91,False
'2014-06-20T15:00:00',1.17435,1.17481,1.17365,1.17385,2280.27,1.17465,1.17515,1.17405,1.17425,2163.49,False
'2014-06-20T16:00:00',1.17385,1.17406,1.17314,1.1733,2000.54,1.17425,1.17451,1.17346,1.17365,1894.1899,True
'2014-06-20T17:00:00',1.17335,1.17346,1.17244,1.17334,2005.23,1.17371,1.17396,1.17295,1.17386,1898.78,False
'2014-06-20T18:00:00',1.17324,1.17362,1.17275,1.17305,1729.59,1.17386,1.17405,1.17335,1.17355,1828.2,True
'2014-06-20T19:00:00',1.17314,1.17335,1.17285,1.17315,1189.28,1.17355,1.17385,1.17335,1.17371,1097.87,True
'2014-06-20T20:00:00',1.17315,1.17365,1.17275,1.17315,1323.59,1.17366,1.17426,1.17324,1.17375,1466.78,False
'2014-06-20T21:00:00',1.17319,1.1732,1.17244,1.17253,1128.71,1.17375,1.17375,1.17294,1.17306,1045.1,False
'2014-06-20T22:00:00',1.17253,1.17269,1.17124,1.17124,750.34,1.17301,1.17375,1.17265,1.17366,660.38,False
'2014-06-22T23:00:00',1.17074,1.17138,1.17068,1.17092,181.93,1.17284,1.1736,1.17226,1.17261,191.98,True
'2014-06-23T00:00:00',1.17106,1.1717,1.17077,1.17145,851.77,1.17225,1.17316,1.172,1.17258,712.29,True
'2014-06-23T01:00:00',1.17157,1.17335,1.1715,1.17235,1053.85,1.17239,1.17375,1.17231,1.17285,973.59,True
'2014-06-23T02:00:00',1.17245,1.17325,1.17235,1.17245,1013.46,1.17285,1.17366,1.17275,1.17275,1101.8199,True
'2014-06-23T03:00:00',1.17245,1.17735,1.17206,1.17665,2314.8799,1.17275,1.17882,1.17255,1.17703,2330.76,True
'2014-06-23T04:00:00',1.17665,1.17875,1.17655,1.17765,2237.8701,1.17704,1.17905,1.17685,1.17805,2261.21,True
'2014-06-23T05:00:00',1.17765,1.17825,1.17752,1.17815,936.81,1.17805,1.17856,1.17785,1.17845,916.76,True
'2014-06-23T06:00:00',1.17815,1.17855,1.17805,1.17825,772.15,1.17855,1.17886,1.17835,1.17865,824.66,False
'2014-06-23T07:00:00',1.17827,1.17835,1.17744,1.17805,1394.98,1.17865,1.17866,1.17776,1.17836,1478.73,False
'2014-06-23T08:00:00',1.17805,1.17866,1.17758,1.17785,1953.9,1.17843,1.17905,1.17785,1.17825,2058.97,True
'2014-06-23T09:00:00',1.17785,1.17865,1.1774,1.17835,2294.8999,1.17825,1.17906,1.17785,1.17875,2387.4399,True
'2014-06-23T10:00:00',1.17845,1.17905,1.17795,1.17845,1807.92,1.17885,1.17955,1.17835,1.17875,1818.7,False
'2014-06-23T11:00:00',1.17837,1.17948,1.17804,1.17835,1581.53,1.17875,1.17985,1.17863,1.17875,1598.27,True
'2014-06-23T12:00:00',1.1784,1.17915,1.17814,1.17868,1523.45,1.17875,1.17955,1.17855,1.17905,1452.23,False
'2014-06-23T13:00:00',1.17865,1.17915,1.17775,1.17775,1564.27,1.17905,1.17948,1.17825,1.17825,1518.25,False
'2014-06-23T14:00:00',1.17775,1.17855,1.17754,1.17775,1649.04,1.17825,1.1789,1.17786,1.17815,1593.53,False
'2014-06-23T15:00:00',1.17782,1.17805,1.17644,1.17665,1484.4,1.17815,1.1784,1.17685,1.17715,1513.17,False
'2014-06-23T16:00:00',1.17655,1.17745,1.17575,1.17644,1998.5,1.17725,1.17776,1.17615,1.17686,2021.95,False
'2014-06-23T17:00:00',1.17645,1.17655,1.17484,1.17575,1722.85,1.17695,1.17695,1.17529,1.17615,1666.58,False
'2014-06-23T18:00:00',1.17555,1.17575,1.17515,1.17554,703.92,1.17615,1.17635,1.17563,1.17616,626.7,True
'2014-06-23T19:00:00',1.17554,1.17615,1.17545,1.17605,607.07,1.17615,1.17675,1.17601,1.17665,567.21,False
'2014-06-23T20:00:00',1.17607,1.17635,1.17538,1.17544,727.14,1.17665,1.17689,1.17585,1.17605,684.19,True
'2014-06-23T21:00:00',1.17551,1.176,1.17546,1.17567,539.06,1.17609,1.17655,1.17605,1.17628,554.74,True
'2014-06-23T22:00:00',1.17567,1.17625,1.17566,1.17605,483.74,1.17632,1.17695,1.17623,1.17685,573.65,True
'2014-06-23T23:00:00',1.17576,1.17675,1.17514,1.17615,312.93,1.17695,1.17765,1.17625,1.17715,356.68,True
'2014-06-24T00:00:00',1.17625,1.17675,1.17589,1.17636,306.93,1.17734,1.17775,1.17705,1.17745,301.81,False
'2014-06-24T01:00:00',1.1764,1.17665,1.17564,1.17595,831.62,1.17745,1.17765,1.17605,1.17655,901.53,True
'2014-06-24T02:00:00',1.17595,1.17695,1.17575,1.17675,1832.42,1.17653,1.17736,1.17625,1.17715,1946.61,True
'2014-06-24T03:00:00',1.17685,1.17755,1.17635,1.17735,1781.8199,1.17715,1.17795,1.17675,1.17771,1864.29,True
'2014-06-24T04:00:00',1.17735,1.17775,1.17715,1.17735,1338.22,1.1778,1.17816,1.17753,1.17775,1318.29,False
'2014-06-24T05:00:00',1.17735,1.17755,1.17695,1.17725,1396.05,1.17775,1.17796,1.17735,1.17765,1357.75,True
'2014-06-24T06:00:00',1.17725,1.17757,1.17687,1.17745,931.3,1.17765,1.17795,1.17725,1.17785,879.96,False
'2014-06-24T07:00:00',1.17745,1.17765,1.17665,1.17685,1529.85,1.17785,1.17806,1.17695,1.17725,1440.77,False
'2014-06-24T08:00:00',1.17685,1.17695,1.17425,1.17494,2265.3401,1.17725,1.17726,1.17455,1.17526,2301.1899,False
'2014-06-24T09:00:00',1.17494,1.17525,1.17335,1.17404,1950.33,1.17526,1.17565,1.1737,1.17446,2003.54,False
'2014-06-24T10:00:00',1.17406,1.17475,1.17325,1.17355,2264.47,1.17446,1.17515,1.17365,1.17385,2193.23,False
'2014-06-24T11:00:00',1.17355,1.17375,1.17285,1.17335,1722.77,1.17385,1.1741,1.17325,1.17369,1783.6899,True
'2014-06-24T12:00:00',1.17335,1.17395,1.17304,1.17345,1366.05,1.17367,1.17425,1.17335,1.17385,1393.0,True
'2014-06-24T13:00:00',1.17345,1.17435,1.17345,1.17425,1472.03,1.17385,1.17484,1.17375,1.17475,1545.01,False
'2014-06-24T14:00:00',1.17425,1.17434,1.17245,1.17265,1731.99,1.17475,1.17485,1.17295,1.17305,1705.42,False
'2014-06-24T15:00:00',1.17265,1.17265,1.17104,1.17148,1795.3199,1.17305,1.17306,1.17145,1.17245,1830.35,False
'2014-06-24T16:00:00',1.17142,1.17174,1.17035,1.17138,2234.3799,1.17245,1.17261,1.17071,1.17185,2278.51,True
'2014-06-24T17:00:00',1.17138,1.17165,1.1705,1.17161,1326.1801,1.17175,1.17205,1.17085,1.17196,1337.75,False
'2014-06-24T18:00:00',1.17155,1.17167,1.17105,1.17145,899.34,1.1721,1.17215,1.17156,1.17195,846.72,False
'2014-06-24T19:00:00',1.17145,1.17205,1.17077,1.17115,1704.55,1.17195,1.17256,1.17127,1.17173,1629.34,True
'2014-06-24T20:00:00',1.17115,1.17205,1.17105,1.17125,1290.02,1.17185,1.17265,1.17161,1.17185,1363.34,False
'2014-06-24T21:00:00',1.17129,1.17134,1.17063,1.17085,746.67,1.17185,1.17195,1.17119,1.17147,756.46,False
'2014-06-24T22:00:00',1.17075,1.17129,1.16975,1.16995,1184.55,1.17138,1.17192,1.1703,1.17055,1201.33,False
'2014-06-24T23:00:00',1.16971,1.17025,1.1693,1.16976,635.98,1.1708,1.17125,1.17045,1.17045,529.05,False
'2014-06-25T00:00:00',1.16985,1.17025,1.16964,1.16975,556.67,1.17065,1.17099,1.17031,1.17031,474.05,True
'2014-06-25T01:00:00',1.16975,1.17005,1.16894,1.16995,1166.0699,1.17033,1.17045,1.16935,1.17035,1088.67,False
'2014-06-25T02:00:00',1.16985,1.17036,1.16875,1.16945,2106.7,1.17025,1.17075,1.16925,1.16985,2182.75,True
'2014-06-25T03:00:00',1.16955,1.17105,1.16954,1.17065,1686.96,1.16985,1.17142,1.16985,1.17094,1882.91,False
'2014-06-25T04:00:00',1.17055,1.17085,1.16975,1.17045,1490.24,1.17095,1.17116,1.17015,1.17085,1545.46,True
'2014-06-25T05:00:00',1.17035,1.17146,1.17034,1.17135,1324.6899,1.17085,1.17195,1.17075,1.17176,1343.6899,False
'2014-06-25T06:00:00',1.17135,1.17155,1.17025,1.17065,1321.99,1.17176,1.17194,1.17055,1.17105,1360.22,False
'2014-06-25T07:00:00',1.17065,1.17115,1.17035,1.17054,1605.17,1.17105,1.17166,1.17075,1.17096,1649.53,False
'2014-06-25T08:00:00',1.17065,1.17135,1.16989,1.17045,2174.02,1.17095,1.17175,1.17025,1.17081,2266.8,False
'2014-06-25T09:00:00',1.17045,1.17115,1.16985,1.17035,1809.27,1.17085,1.17151,1.17025,1.17073,1900.3,True
'2014-06-25T10:00:00',1.17035,1.17215,1.17005,1.17115,2006.87,1.17075,1.17259,1.17045,1.17145,2118.3799,True
'2014-06-25T11:00:00',1.17115,1.17175,1.17095,1.17135,1391.98,1.17155,1.17215,1.17135,1.17165,1484.73,True
'2014-06-25T12:00:00',1.17135,1.17225,1.17125,1.17195,1546.26,1.17175,1.17276,1.17155,1.17225,1724.12,False
'2014-06-25T13:00:00',1.17195,1.17195,1.17105,1.17105,1276.6899,1.17225,1.17235,1.17145,1.17155,1312.9,True
'2014-06-25T14:00:00',1.17105,1.17365,1.17101,1.17315,3155.5601,1.17155,1.17419,1.17155,1.17355,3249.8601,False
'2014-06-25T15:00:00',1.17325,1.17325,1.17225,1.17275,2342.1201,1.17365,1.17373,1.17265,1.17315,2240.8101,True
'2014-06-25T16:00:00',1.17269,1.17345,1.17245,1.17327,1654.85,1.17305,1.17384,1.17285,1.17375,1652.42,True
'2014-06-25T17:00:00',1.17345,1.17435,1.17294,1.17425,1625.99,1.17376,1.17474,1.17335,1.17464,1591.97,False
'2014-06-25T18:00:00',1.17435,1.17465,1.17335,1.17336,1010.91,1.17464,1.17514,1.17376,1.17385,1042.4301,True
'2014-06-25T19:00:00',1.17339,1.17434,1.17339,1.17387,841.28,1.17385,1.17506,1.17385,1.17435,902.12,True
'2014-06-25T20:00:00',1.17385,1.17515,1.17385,1.17482,691.06,1.17435,1.17566,1.17435,1.17535,707.25,False
'2014-06-25T21:00:00',1.17488,1.1751,1.17458,1.17469,780.4,1.17535,1.17565,1.17513,1.17523,784.8,True
'2014-06-25T22:00:00',1.1746,1.17579,1.17448,1.17554,704.51,1.17512,1.17626,1.17505,1.17616,711.03,False
'2014-06-25T23:00:00',1.17536,1.17558,1.17405,1.17442,301.3,1.17655,1.17656,1.17515,1.17559,323.9,False
'2014-06-26T00:00:00',1.17443,1.1749,1.17395,1.17425,474.58,1.17558,1.17565,1.17479,1.17525,530.16,True
'2014-06-26T01:00:00',1.17429,1.17515,1.1739,1.17455,1308.14,1.17525,1.17585,1.17446,1.17495,1207.34,True
'2014-06-26T02:00:00',1.17455,1.17545,1.17445,1.17485,2182.03,1.17495,1.17605,1.17485,1.17525,2210.6499,False
'2014-06-26T03:00:00',1.17495,1.17545,1.17415,1.17435,1842.78,1.17525,1.17585,1.17445,1.17475,1928.99,False
'2014-06-26T04:00:00',1.17435,1.17465,1.17324,1.17375,1229.38,1.17475,1.17496,1.17365,1.17405,1246.55,True
'2014-06-26T05:00:00',1.17375,1.17405,1.17322,1.17384,1045.33,1.17405,1.17445,1.17355,1.17416,1007.21,True
'2014-06-26T06:00:00',1.17384,1.17445,1.17315,1.17445,1398.7,1.17416,1.17495,1.17355,1.17495,1409.26,True
'2014-06-26T07:00:00',1.17435,1.17501,1.17425,1.17475,1999.38,1.17485,1.17555,1.17462,1.17515,1892.5,True
'2014-06-26T08:00:00',1.17475,1.17555,1.17425,1.17485,2040.64,1.17515,1.17589,1.17465,1.17531,1991.45,False
'2014-06-26T09:00:00',1.17485,1.17515,1.17414,1.17485,2169.45,1.17531,1.17551,1.17455,1.17525,2310.76,True
'2014-06-26T10:00:00',1.17475,1.17575,1.17435,1.17545,1906.96,1.17515,1.17606,1.17475,1.17575,1989.39,True
'2014-06-26T11:00:00',1.17535,1.17585,1.17494,1.17575,1484.53,1.17575,1.17625,1.17535,1.17615,1399.86,True
'2014-06-26T12:00:00',1.17585,1.17705,1.17559,1.17635,1096.53,1.17625,1.17735,1.17595,1.17665,1154.08,False
'2014-06-26T13:00:00',1.17634,1.17648,1.17545,1.17602,1427.0601,1.17674,1.17685,1.17605,1.17646,1450.91,True
'2014-06-26T14:00:00',1.17602,1.17725,1.17598,1.17675,1980.91,1.17646,1.17785,1.17635,1.17707,1990.65,False
'2014-06-26T15:00:00',1.17675,1.17699,1.17527,1.17585,2611.8301,1.17715,1.17736,1.17565,1.17625,2653.72,False
'2014-06-26T16:00:00',1.17585,1.17585,1.17474,1.17505,2309.23,1.17625,1.17626,1.17515,1.17545,2248.6499,True
'2014-06-26T17:00:00',1.17505,1.17595,1.17475,1.17545,1985.63,1.17545,1.17635,1.17505,1.17585,2007.21,False
'2014-06-26T18:00:00',1.17537,1.17567,1.17481,1.17541,930.4,1.17585,1.17615,1.17525,1.17585,986.5,False
'2014-06-26T19:00:00',1.17537,1.17549,1.17455,1.17505,1036.59,1.17585,1.17596,1.17505,1.17555,1080.58,True
'2014-06-26T20:00:00',1.17505,1.1754,1.17489,1.17505,532.72,1.17555,1.17585,1.17535,1.17565,570.09,True
'2014-06-26T21:00:00',1.17514,1.17565,1.17492,1.17545,478.28,1.17572,1.17625,1.17554,1.17604,479.46,True
'2014-06-26T22:00:00',1.17544,1.17588,1.17534,1.17575,826.24,1.17614,1.17646,1.17575,1.17632,738.72,False
'2014-06-26T23:00:00',1.17547,1.17575,1.17495,1.17536,438.72,1.17632,1.17685,1.17582,1.17648,364.54,True
'2014-06-27T00:00:00',1.17539,1.17682,1.17521,1.17635,616.45,1.17648,1.17741,1.17597,1.17683,625.55,False
'2014-06-27T01:00:00',1.17635,1.17637,1.17545,1.17555,679.87,1.1768,1.17688,1.17595,1.17605,594.04,True
'2014-06-27T02:00:00',1.17555,1.17765,1.17554,1.17705,1939.83,1.17605,1.17805,1.17605,1.17745,1922.73,False
'2014-06-27T03:00:00',1.17705,1.17742,1.17654,1.17675,1741.4399,1.17745,1.17776,1.17685,1.17713,1640.01,False
'2014-06-27T04:00:00',1.17675,1.17705,1.17605,1.17635,1335.1801,1.17705,1.17746,1.17645,1.17675,1244.84,True
'2014-06-27T05:00:00',1.17635,1.17835,1.17635,1.17816,1760.4399,1.17675,1.17875,1.17675,1.17855,1735.28,False
'2014-06-27T06:00:00',1.17825,1.17855,1.17774,1.17804,1170.78,1.17855,1.17895,1.17813,1.17846,1224.3,True
'2014-06-27T07:00:00',1.17804,1.17855,1.17785,1.17845,1780.4301,1.17846,1.17915,1.17825,1.17895,1684.6801,False
'2014-06-27T08:00:00',1.17855,1.17875,1.17785,1.17807,1786.83,1.17905,1.17905,1.17825,1.17845,1772.3101,False
'2014-06-27T09:00:00',1.17809,1.17825,1.17645,1.17675,2207.8799,1.17845,1.17865,1.17681,1.17715,2256.1299,False
'2014-06-27T10:00:00',1.17675,1.17705,1.17584,1.17665,1988.9399,1.17715,1.17745,1.17619,1.17705,2036.97,False
'2014-06-27T11:00:00',1.1766,1.17755,1.17602,1.17605,1758.86,1.17695,1.17795,1.17636,1.17643,1643.1,True
'2014-06-27T12:00:00',1.17605,1.17701,1.17575,1.17658,1306.79,1.17635,1.17736,1.17634,1.17695,1286.15,False
'2014-06-27T13:00:00',1.17665,1.17685,1.17625,1.17625,1017.47,1.17695,1.17726,1.17665,1.17665,1010.91,True
'2014-06-27T14:00:00',1.17635,1.17712,1.17621,1.17634,1114.46,1.17675,1.17745,1.17656,1.17665,1132.9399,False
'2014-06-27T15:00:00',1.17635,1.17655,1.17495,1.17545,955.0,1.17665,1.17694,1.17578,1.17585,1025.29,True
'2014-06-27T16:00:00',1.17545,1.17668,1.17495,1.17645,1547.17,1.17585,1.17715,1.17535,1.17675,1510.3199,False
'2014-06-27T17:00:00',1.17645,1.17685,1.17604,1.17605,1261.87,1.17685,1.17726,1.17645,1.17645,1260.15,True
'2014-06-27T18:00:00',1.17615,1.17635,1.17599,1.17624,788.05,1.17654,1.17685,1.17645,1.17666,790.21,True
'2014-06-27T19:00:00',1.17624,1.17635,1.17575,1.17634,633.15,1.17663,1.17686,1.17625,1.17686,664.49,True
'2014-06-27T20:00:00',1.17634,1.17745,1.17614,1.17735,848.92,1.1768,1.17795,1.17666,1.17785,850.36,False
'2014-06-27T21:00:00',1.17734,1.17815,1.17717,1.17733,768.39,1.17787,1.17867,1.17783,1.17786,751.19,True
'2014-06-27T22:00:00',1.17738,1.17778,1.17676,1.17708,660.76,1.17795,1.17875,1.17761,1.17869,624.57,False
'2014-06-29T23:00:00',1.17585,1.17677,1.17518,1.17673,161.23,1.17849,1.17849,1.17756,1.17843,166.71,False
'2014-06-30T00:00:00',1.17661,1.17699,1.17525,1.17526,452.84,1.1783,1.17868,1.17735,1.17749,439.37,True
'2014-06-30T01:00:00',1.17525,1.17645,1.17459,1.17635,522.75,1.17747,1.17761,1.17675,1.17675,522.75,True
'2014-06-30T02:00:00',1.17635,1.17745,1.17615,1.17665,1988.84,1.17675,1.17786,1.17665,1.17732,1956.48,False
'2014-06-30T03:00:00',1.17666,1.17695,1.17585,1.17658,2076.77,1.17735,1.17735,1.17625,1.17701,2098.96,False
'2014-06-30T04:00:00',1.17665,1.17665,1.17494,1.17596,1805.55,1.17695,1.177,1.17535,1.17635,1902.91,True
'2014-06-30T05:00:00',1.17595,1.17645,1.17535,1.17635,1001.15,1.17635,1.17676,1.17566,1.17665,997.1,False
'2014-06-30T06:00:00',1.17635,1.17688,1.17625,1.1763,1207.8101,1.17665,1.17725,1.17665,1.17665,1213.6899,False
'2014-06-30T07:00:00',1.17625,1.17655,1.1759,1.17605,1314.34,1.17655,1.17695,1.17625,1.17635,1416.02,False
'2014-06-30T08:00:00',1.17605,1.17735,1.17405,1.17454,2857.8701,1.17645,1.17785,1.17445,1.17496,2841.28,False
'2014-06-30T09:00:00',1.17454,1.17475,1.17345,1.17384,2250.76,1.17496,1.17515,1.17385,1.17426,2367.99,False
'2014-06-30T10:00:00',1.17395,1.17405,1.17295,1.17295,1475.97,1.17429,1.17445,1.17345,1.17345,1458.74,True
'2014-06-30T11:00:00',1.17295,1.17385,1.17294,1.17305,1483.0601,1.17345,1.17416,1.17325,1.17345,1432.4,False
'2014-06-30T12:00:00',1.17305,1.17345,1.17234,1.17265,1090.6,1.17345,1.17375,1.17265,1.17295,1107.87,False
'2014-06-30T13:00:00',1.17265,1.17275,1.17195,1.17245,1015.88,1.17295,1.17315,1.17245,1.17285,1005.82,False
'2014-06-30T14:00:00',1.17235,1.17275,1.17134,1.17225,1481.97,1.17285,1.17315,1.17175,1.17262,1537.86,True
'2014-06-30T15:00:00',1.17225,1.17335,1.17175,1.17245,2122.6399,1.17265,1.17375,1.17215,1.17353,2117.52,True
'2014-06-30T16:00:00',1.17245,1.1765,1.17245,1.17625,3465.8601,1.17346,1.17695,1.17305,1.17675,3425.79,False
'2014-06-30T17:00:00',1.17624,1.17639,1.17457,1.17492,2557.3799,1.17674,1.17682,1.17495,1.17535,2513.52,False
'2014-06-30T18:00:00',1.17488,1.17495,1.17425,1.17484,1174.98,1.17535,1.17545,1.17465,1.17525,1266.14,True
'2014-06-30T19:00:00',1.17485,1.17525,1.17455,1.17515,911.26,1.17535,1.17575,1.17505,1.17565,842.08,True
'2014-06-30T20:00:00',1.17525,1.17555,1.17485,1.17522,1524.79,1.17575,1.17605,1.17535,1.17572,1589.0601,True
'2014-06-30T21:00:00',1.17522,1.17575,1.17485,1.17545,1184.9,1.17576,1.17635,1.17535,1.17605,1187.33,True
'2014-06-30T22:00:00',1.17545,1.17605,1.17525,1.17549,1325.17,1.17605,1.17665,1.17575,1.17612,1443.1801,True
'2014-06-30T23:00:00',1.17548,1.17565,1.17493,1.17555,239.12,1.17613,1.17692,1.17592,1.17635,225.87,False
'2014-07-01T00:00:00',1.17555,1.17575,1.17505,1.17515,468.96,1.17627,1.17655,1.17577,1.17605,415.38,True
'2014-07-01T01:00:00',1.17515,1.17605,1.17485,1.17558,997.16,1.17599,1.17696,1.17545,1.17605,1029.33,False
'2014-07-01T02:00:00',1.17555,1.17575,1.17345,1.17407,2268.7,1.17605,1.17616,1.17385,1.17466,2342.0701,True
'2014-07-01T03:00:00',1.17408,1.17565,1.17367,1.17565,2353.05,1.17466,1.17605,1.17411,1.17595,2469.97,False
'2014-07-01T04:00:00',1.17565,1.17575,1.17386,1.17415,1705.49,1.17605,1.17606,1.17425,1.17445,1768.21,False
'2014-07-01T05:00:00',1.17415,1.17448,1.17345,1.17415,1510.91,1.17445,1.17485,1.17375,1.17445,1558.23,True
'2014-07-01T06:00:00',1.17415,1.17825,1.17281,1.17785,3347.6299,1.17445,1.17885,1.17426,1.17815,3274.52,True
'2014-07-01T07:00:00',1.17785,1.17895,1.17765,1.17825,1989.13,1.17815,1.17925,1.17805,1.17866,2027.3,True
'2014-07-01T08:00:00',1.17828,1.17977,1.17825,1.17946,2318.71,1.17866,1.18015,1.17865,1.17985,2284.0,False
'2014-07-01T09:00:00',1.17944,1.17995,1.17865,1.17885,1934.27,1.17975,1.18035,1.17902,1.17915,1951.7,False
'2014-07-01T10:00:00',1.17875,1.17914,1.17835,1.17845,1546.3101,1.17915,1.1795,1.17875,1.17875,1613.59,False
'2014-07-01T11:00:00',1.17835,1.17895,1.17735,1.17754,1509.78,1.17875,1.17935,1.17765,1.17796,1507.14,False
'2014-07-01T12:00:00',1.17745,1.17795,1.17695,1.17725,1162.25,1.17785,1.17826,1.17726,1.17776,1119.9301,True
'2014-07-01T13:00:00',1.17724,1.17809,1.17715,1.17805,1004.47,1.17776,1.17845,1.17765,1.17845,1016.43,True
'2014-07-01T14:00:00',1.17815,1.18042,1.17735,1.18025,2423.29,1.17848,1.18086,1.17795,1.18071,2295.6699,True
'2014-07-01T15:00:00',1.18025,1.18185,1.18006,1.18096,2102.3701,1.18067,1.18251,1.18051,1.1824,2077.46,True
'2014-07-01T16:00:00',1.18102,1.18254,1.18102,1.18135,2678.6699,1.18246,1.18297,1.18155,1.18175,2707.3501,True
'2014-07-01T17:00:00',1.18141,1.18263,1.18105,1.18144,1648.58,1.18175,1.18295,1.18146,1.18175,1759.24,True
'2014-07-01T18:00:00',1.18145,1.18355,1.18138,1.18345,1859.75,1.18175,1.18405,1.18175,1.1839,1947.46,False
'2014-07-01T19:00:00',1.18345,1.18345,1.18256,1.18309,1434.99,1.18392,1.18396,1.18305,1.18355,1385.0,True
'2014-07-01T20:00:00',1.18309,1.18336,1.18275,1.18316,983.5,1.18355,1.18386,1.18324,1.18355,973.16,False
'2014-07-01T21:00:00',1.18318,1.18334,1.18258,1.18263,886.74,1.18355,1.18384,1.18308,1.18315,909.79,True
'2014-07-01T22:00:00',1.18262,1.18295,1.18259,1.18295,602.9,1.18315,1.18365,1.18304,1.18365,501.61,False
'2014-07-01T23:00:00',1.18273,1.18295,1.18164,1.18243,429.87,1.18376,1.18386,1.18235,1.18331,418.81,False
'2014-07-02T00:00:00',1.18243,1.18256,1.18139,1.18185,1058.21,1.18323,1.18325,1.18199,1.18256,985.38,False
'2014-07-02T01:00:00',1.18185,1.18245,1.18165,1.18185,1004.45,1.18256,1.18298,1.18214,1.18225,860.79,True
'2014-07-02T02:00:00',1.18185,1.18238,1.18145,1.18195,1561.65,1.18225,1.18276,1.18195,1.18245,1542.27,False
'2014-07-02T03:00:00',1.18195,1.18205,1.17865,1.17955,3033.5701,1.18245,1.1825,1.17925,1.17995,3030.8999,False
'2014-07-02T04:00:00',1.17955,1.17965,1.17805,1.17885,2027.14,1.17995,1.17995,1.17843,1.17925,2031.85,True
'2014-07-02T05:00:00',1.17881,1.17985,1.17844,1.17925,1596.9,1.17915,1.18025,1.17885,1.17975,1566.77,False
'2014-07-02T06:00:00',1.17925,1.17936,1.17785,1.17805,1523.97,1.17975,1.17975,1.17825,1.17845,1549.86,True
'2014-07-02T07:00:00',1.17805,1.17905,1.17804,1.17885,1611.22,1.17845,1.17936,1.17835,1.17915,1649.29,False
'2014-07-02T08:00:00',1.17885,1.17935,1.17843,1.17844,1616.6,1.17915,1.17975,1.17885,1.1791,1611.3101,True
'2014-07-02T09:00:00',1.17844,1.17935,1.17844,1.17875,1748.67,1.17909,1.17966,1.17895,1.17915,1714.0601,False
'2014-07-02T10:00:00',1.17885,1.17895,1.17814,1.17845,1678.4399,1.17915,1.17933,1.17855,1.17875,1803.4399,False
'2014-07-02T11:00:00',1.17835,1.17884,1.17785,1.17825,1779.08,1.17875,1.17916,1.17835,1.17875,1832.5601,True
'2014-07-02T12:00:00',1.17825,1.17875,1.17804,1.17825,1470.0,1.17875,1.17925,1.17855,1.17885,1490.17,False
'2014-07-02T13:00:00',1.17835,1.17835,1.17745,1.17765,1301.42,1.17885,1.17885,1.17785,1.17815,1299.45,False
'2014-07-02T14:00:00',1.17757,1.17808,1.17505,1.17717,2903.5901,1.17812,1.17846,1.17615,1.17755,2906.1399,False
'2014-07-02T15:00:00',1.17712,1.17735,1.17575,1.17624,2942.5,1.17745,1.17775,1.17615,1.17686,2909.52,True
'2014-07-02T16:00:00',1.17624,1.17735,1.17596,1.17695,2583.5,1.17684,1.17772,1.17665,1.17735,2647.6101,True
'2014-07-02T17:00:00',1.17695,1.17786,1.17675,1.17765,1750.0,1.17735,1.17825,1.17715,1.17805,1748.5601,False
'2014-07-02T18:00:00',1.17755,1.17756,1.17625,1.17734,1229.46,1.17805,1.17805,1.17713,1.17775,1275.88,False
'2014-07-02T19:00:00',1.17734,1.17761,1.17695,1.17725,845.16,1.17775,1.17805,1.17745,1.17775,928.19,False
'2014-07-02T20:00:00',1.17725,1.17805,1.17695,1.17695,859.02,1.17775,1.17848,1.17745,1.17745,931.2,True
'2014-07-02T21:00:00',1.17698,1.17735,1.17696,1.17714,813.22,1.17745,1.17793,1.17745,1.17765,685.38,True
'2014-07-02T22:00:00',1.17723,1.17803,1.17675,1.17775,848.75,1.17774,1.17853,1.17735,1.17845,754.65,False
'2014-07-02T23:00:00',1.17766,1.17796,1.17717,1.17765,224.6,1.17868,1.17871,1.17792,1.17842,243.62,False
'2014-07-03T00:00:00',1.17765,1.17793,1.17675,1.17715,462.85,1.17843,1.17872,1.17759,1.17769,402.29,False
'2014-07-03T01:00:00',1.17715,1.17715,1.17635,1.17665,718.29,1.17774,1.17775,1.17675,1.17715,723.26,False
'2014-07-03T02:00:00',1.17665,1.17735,1.17565,1.17615,1926.5699,1.17715,1.17776,1.17625,1.17691,1878.83,False
'2014-07-03T03:00:00',1.17615,1.17629,1.1687,1.17095,5724.73,1.17692,1.17692,1.1698,1.17131,5684.6499,False
'2014-07-03T04:00:00',1.17095,1.17095,1.16995,1.17005,1903.64,1.17125,1.17135,1.17033,1.17055,1980.51,True
'2014-07-03T05:00:00',1.17005,1.17105,1.16994,1.17035,1359.89,1.17055,1.17145,1.17025,1.17085,1372.98,True
'2014-07-03T06:00:00',1.17045,1.17105,1.17035,1.17075,1322.3199,1.17085,1.17145,1.17067,1.17115,1359.9399,True
'2014-07-03T07:00:00',1.17075,1.17105,1.17013,1.17094,1278.7,1.17115,1.17145,1.17045,1.17125,1297.11,False
'2014-07-03T08:00:00',1.17093,1.17095,1.16865,1.16865,2605.2,1.17125,1.17135,1.16895,1.16902,2518.24,True
'2014-07-03T09:00:00',1.16865,1.16955,1.16806,1.16885,2498.4299,1.16905,1.16991,1.16845,1.16925,2364.6299,False
'2014-07-03T10:00:00',1.16885,1.16945,1.16835,1.16875,1926.9301,1.16921,1.16976,1.16865,1.16905,1896.49,False
'2014-07-03T11:00:00',1.16865,1.16886,1.16784,1.16805,1925.73,1.16905,1.16926,1.16815,1.16835,1958.35,True
'2014-07-03T12:00:00',1.16805,1.16875,1.16773,1.16865,1501.45,1.16835,1.16906,1.16805,1.169,1496.24,True
'2014-07-03T13:00:00',1.16865,1.16938,1.16844,1.16875,1365.76,1.169,1.16975,1.16881,1.16914,1430.67,False
'2014-07-03T14:00:00',1.16867,1.16894,1.1627,1.16475,4688.8701,1.16905,1.16925,1.16455,1.16515,4730.1001,False
'2014-07-03T15:00:00',1.16475,1.16585,1.16414,1.16465,3418.8401,1.16515,1.16625,1.16455,1.16535,3377.0701,True
'2014-07-03T16:00:00',1.16465,1.16735,1.16435,1.16715,2943.6499,1.16535,1.16775,1.16485,1.16755,2863.99,False
'2014-07-03T17:00:00',1.16715,1.16725,1.16564,1.16619,1988.67,1.16755,1.16765,1.16615,1.16655,1957.77,True
'2014-07-03T18:00:00',1.16624,1.16694,1.16605,1.16675,1202.27,1.16655,1.16736,1.16655,1.16725,1261.0699,False
'2014-07-03T19:00:00',1.16668,1.16715,1.16588,1.16595,579.85,1.16725,1.16775,1.16635,1.16645,636.17,False
'2014-07-03T20:00:00',1.16595,1.16615,1.16557,1.16585,268.34,1.16645,1.16674,1.16615,1.16635,326.68,False
'2014-07-03T21:00:00',1.16575,1.16585,1.16543,1.16545,389.88,1.16634,1.16641,1.16595,1.16605,408.28,False
'2014-07-03T22:00:00',1.16545,1.16545,1.16465,1.16484,354.78,1.16605,1.16618,1.16553,1.16592,369.9,False
'2014-07-03T23:00:00',1.16512,1.16545,1.16456,1.16456,189.03,1.16626,1.16656,1.16555,1.16641,182.76,True
'2014-07-04T00:00:00',1.16515,1.16558,1.16475,1.16543,345.5,1.16595,1.16635,1.16585,1.16615,410.47,True
'2014-07-04T01:00:00',1.16542,1.16635,1.16534,1.16545,880.6,1.16615,1.16726,1.16606,1.16625,860.97,True
'2014-07-04T02:00:00',1.16545,1.16731,1.16535,1.16619,2216.5701,1.16615,1.16765,1.16605,1.16645,2299.21,True
'2014-07-04T03:00:00',1.16615,1.16675,1.16514,1.16656,2033.73,1.16645,1.16716,1.16555,1.16695,2045.97,False
'2014-07-04T04:00:00',1.16665,1.16705,1.16625,1.16635,1215.52,1.167,1.16746,1.16665,1.16683,1222.87,True
'2014-07-04T05:00:00',1.16644,1.16715,1.16644,1.16654,911.43,1.16685,1.16745,1.16675,1.16686,943.3,True
'2014-07-04T06:00:00',1.16654,1.16734,1.16637,1.16695,1326.0,1.16686,1.16766,1.16675,1.16736,1371.3,True
'2014-07-04T07:00:00',1.16694,1.16755,1.16685,1.16705,1591.78,1.16736,1.16786,1.16725,1.16735,1601.73,False
'2014-07-04T08:00:00',1.16705,1.16765,1.16605,1.16625,2218.23,1.16745,1.16805,1.16635,1.16665,2246.3799,False
'2014-07-04T09:00:00',1.16625,1.16655,1.16554,1.16614,1518.03,1.16655,1.16686,1.16595,1.16656,1535.3,False
'2014-07-04T10:00:00',1.16614,1.16685,1.16555,1.16555,1109.62,1.16656,1.16716,1.16585,1.16595,1143.3,True
'2014-07-04T11:00:00',1.16564,1.16635,1.16564,1.16585,907.65,1.16596,1.16665,1.16594,1.16625,912.82,False
'2014-07-04T12:00:00',1.16595,1.16625,1.1653,1.16555,1134.58,1.16625,1.16666,1.16565,1.16585,1071.58,False
'2014-07-04T13:00:00',1.16555,1.16555,1.16466,1.16485,552.09,1.16585,1.16595,1.1651,1.16516,674.65,True
'2014-07-04T14:00:00',1.16485,1.16515,1.16484,1.16505,858.05,1.16516,1.16554,1.16515,1.16543,903.28,False
'2014-07-04T15:00:00',1.16515,1.16515,1.16464,1.16464,609.3,1.16549,1.16555,1.16496,1.16506,580.88,True
'2014-07-04T16:00:00',1.16464,1.16525,1.16464,1.16515,1031.89,1.16515,1.16555,1.16506,1.16555,1030.5601,False
'2014-07-04T17:00:00',1.16515,1.16535,1.16452,1.16495,1091.66,1.16555,1.16588,1.16505,1.16535,1032.65,False
'2014-07-04T18:00:00',1.16495,1.16495,1.16455,1.16475,449.53,1.16533,1.16536,1.16505,1.16535,388.66,True
'2014-07-04T19:00:00',1.16475,1.16665,1.16438,1.16625,918.12,1.16535,1.16725,1.16495,1.16685,884.78,True
'2014-07-04T20:00:00',1.16634,1.16705,1.16605,1.16635,1170.53,1.16696,1.16755,1.16665,1.16704,1224.9,False
'2014-07-04T21:00:00',1.16635,1.16645,1.16515,1.16585,711.05,1.16705,1.16745,1.16625,1.16665,718.74,True
'2014-07-04T22:00:00',1.16585,1.16613,1.16567,1.16601,289.77,1.16665,1.16783,1.16654,1.16783,281.0,False
'2014-07-06T23:00:00',1.16564,1.1657,1.1651,1.16533,372.01,1.16805,1.16805,1.16687,1.16706,370.84,False
'2014-07-07T00:00:00',1.16545,1.16585,1.16459,1.16494,344.51,1.16695,1.16732,1.16635,1.16652,356.11,True
'2014-07-07T01:00:00',1.16485,1.16605,1.16475,1.16554,510.84,1.16644,1.16705,1.16615,1.16646,541.14,False
'2014-07-07T02:00:00',1.16554,1.16558,1.16424,1.16515,1846.8101,1.16646,1.16655,1.16483,1.16555,1937.8199,True
'2014-07-07T03:00:00',1.16524,1.16605,1.16477,1.1659,1514.09,1.16556,1.16635,1.16525,1.16625,1474.05,True
'2014-07-07T04:00:00',1.16585,1.16655,1.16565,1.16625,1361.13,1.16625,1.16695,1.16605,1.16665,1422.61,False
'2014-07-07T05:00:00',1.16625,1.16635,1.16535,1.16604,1235.01,1.16665,1.16675,1.16575,1.16643,1328.03,True
'2014-07-07T06:00:00',1.16604,1.16645,1.16584,1.16625,1033.11,1.16646,1.16685,1.16617,1.16665,1067.15,False
'2014-07-07T07:00:00',1.16617,1.16685,1.16604,1.16615,1783.17,1.16645,1.16725,1.16639,1.16641,1814.51,True
'2014-07-07T08:00:00',1.16615,1.16675,1.16595,1.16665,1556.39,1.16645,1.16716,1.16635,1.16705,1571.97,True
'2014-07-07T09:00:00',1.16675,1.16723,1.16615,1.16675,1887.2,1.16705,1.16755,1.16645,1.16715,1767.29,True
'2014-07-07T10:00:00',1.16676,1.16735,1.16655,1.16725,1290.3199,1.16715,1.16775,1.16695,1.16765,1306.63,False
'2014-07-07T11:00:00',1.16725,1.1673,1.16655,1.16675,874.81,1.16763,1.16766,1.16695,1.16725,865.4,True
'2014-07-07T12:00:00',1.16675,1.16728,1.16655,1.16695,1157.5699,1.16725,1.16765,1.16705,1.16745,1107.39,False
'2014-07-07T13:00:00',1.16695,1.16725,1.16645,1.16694,863.23,1.16735,1.16765,1.16695,1.16736,779.45,True
'2014-07-07T14:00:00',1.16694,1.16767,1.16645,1.16704,1514.55,1.16736,1.16815,1.16685,1.16746,1496.46,True
'2014-07-07T15:00:00',1.16715,1.16815,1.16695,1.16795,1279.9399,1.16748,1.16855,1.16735,1.16835,1289.25,True
'2014-07-07T16:00:00',1.16795,1.16855,1.16754,1.16845,1069.66,1.16835,1.16895,1.16795,1.16885,1063.79,False
'2014-07-07T17:00:00',1.16854,1.16864,1.16766,1.16805,1253.08,1.16894,1.16904,1.16805,1.16845,1207.85,False
'2014-07-07T18:00:00',1.16805,1.16835,1.16771,1.16775,1302.0601,1.16845,1.16876,1.16815,1.16832,1454.4301,False
'2014-07-07T19:00:00',1.16775,1.16815,1.16755,1.16755,692.65,1.16835,1.16866,1.16805,1.16805,674.6,True
'2014-07-07T20:00:00',1.16755,1.16779,1.16715,1.16779,588.79,1.16805,1.16835,1.16765,1.16835,593.14,True
'2014-07-07T21:00:00',1.16779,1.16805,1.16761,1.16804,698.54,1.16835,1.16855,1.16815,1.16855,656.83,True
'2014-07-07T22:00:00',1.16805,1.16835,1.16774,1.16835,322.11,1.16855,1.16905,1.16841,1.16895,301.41,False
'2014-07-07T23:00:00',1.16811,1.16811,1.16705,1.16754,263.58,1.1692,1.16936,1.16825,1.16846,244.58,True
'2014-07-08T00:00:00',1.16757,1.16824,1.16704,1.16823,437.27,1.16865,1.16894,1.16827,1.16886,508.77,False
'2014-07-08T01:00:00',1.16824,1.16862,1.16785,1.16785,675.99,1.16886,1.16919,1.16825,1.16825,676.32,True
'2014-07-08T02:00:00',1.16788,1.16835,1.16765,1.16795,1449.8199,1.16825,1.16876,1.16805,1.16826,1395.4,True
'2014-07-08T03:00:00',1.16785,1.17019,1.16785,1.16945,2922.1399,1.16825,1.17059,1.16825,1.16975,2999.4099,True
'2014-07-08T04:00:00',1.16945,1.17005,1.16915,1.16975,1082.25,1.16984,1.17045,1.16952,1.17015,1190.0601,False
'2014-07-08T05:00:00',1.16975,1.16995,1.16875,1.16895,1180.0699,1.17015,1.17025,1.16915,1.16925,1099.6899,True
'2014-07-08T06:00:00',1.16895,1.16945,1.16875,1.16915,1026.85,1.16925,1.16976,1.16911,1.16945,1028.84,True
'2014-07-08T07:00:00',1.16916,1.16955,1.16875,1.16925,1370.73,1.16955,1.16996,1.16915,1.16965,1415.1801,True
'2014-07-08T08:00:00',1.16925,1.17045,1.16914,1.16935,2136.04,1.16965,1.17085,1.16945,1.16975,2094.3201,False
'2014-07-08T09:00:00',1.16935,1.16965,1.16884,1.16925,1545.24,1.16975,1.17006,1.16922,1.16963,1539.0699,False
'2014-07-08T10:00:00',1.16925,1.17005,1.16835,1.16865,2847.05,1.16965,1.17044,1.16875,1.16905,2822.71,False
'2014-07-08T11:00:00',1.16865,1.16875,1.16805,1.16835,1406.38,1.16907,1.16915,1.16836,1.16875,1351.3101,True
'2014-07-08T12:00:00',1.16835,1.16895,1.16805,1.16883,1062.9,1.16875,1.16916,1.16845,1.16915,1026.54,False
'2014-07-08T13:00:00',1.16883,1.16924,1.16805,1.16825,1448.86,1.16915,1.16956,1.16842,1.16866,1413.77,False
'2014-07-08T14:00:00',1.16825,1.16891,1.16775,1.16805,1452.6899,1.16867,1.16929,1.16816,1.16855,1420.22,True
'2014-07-08T15:00:00',1.16805,1.16935,1.16805,1.16895,2353.75,1.16855,1.16976,1.1685,1.16945,2372.1899,False
'2014-07-08T16:00:00',1.16905,1.16913,1.16814,1.16822,2798.55,1.16945,1.16956,1.16846,1.16856,3089.9099,True
'2014-07-08T17:00:00',1.16822,1.16891,1.16815,1.1683,1729.72,1.16856,1.16926,1.16851,1.16865,1771.11,False
'2014-07-08T18:00:00',1.1683,1.16845,1.16778,1.16824,1283.38,1.16875,1.16892,1.16825,1.16876,1264.51,False
'2014-07-08T19:00:00',1.16824,1.16855,1.16805,1.16822,961.18,1.16876,1.16906,1.16855,1.16865,968.12,False
'2014-07-08T20:00:00',1.16825,1.16855,1.16775,1.16805,855.81,1.16873,1.16906,1.16825,1.16855,893.32,True
'2014-07-08T21:00:00',1.16805,1.16835,1.16755,1.1681,901.26,1.16855,1.16896,1.16825,1.16865,922.09,True
'2014-07-08T22:00:00',1.16817,1.16854,1.16805,1.16835,705.45,1.16865,1.16936,1.16865,1.16915,692.68,False
'2014-07-08T23:00:00',1.16819,1.16885,1.16728,1.16815,966.32,1.16927,1.1698,1.16875,1.16915,879.07,True
'2014-07-09T00:00:00',1.16816,1.16955,1.16805,1.16925,392.07,1.16915,1.1703,1.16915,1.16991,400.14,False
'2014-07-09T01:00:00',1.16925,1.17025,1.16855,1.16905,1067.14,1.16991,1.17065,1.16945,1.16975,1118.47,True
'2014-07-09T02:00:00',1.16905,1.17025,1.16905,1.16925,1984.39,1.16975,1.17085,1.16954,1.16975,2040.52,True
'2014-07-09T03:00:00',1.16925,1.17015,1.16885,1.16945,2133.6599,1.16975,1.17073,1.16925,1.16975,2039.9399,False
'2014-07-09T04:00:00',1.16945,1.16955,1.16835,1.16836,1259.96,1.16975,1.16986,1.16875,1.16876,1229.45,False
'2014-07-09T05:00:00',1.16834,1.16834,1.16725,1.16775,926.01,1.16876,1.16876,1.16765,1.16805,1035.5699,False
'2014-07-09T06:00:00',1.16775,1.16802,1.16705,1.16735,1140.0601,1.16805,1.16841,1.16745,1.16785,1107.88,False
'2014-07-09T07:00:00',1.16745,1.16805,1.16704,1.16725,1112.8101,1.16785,1.16835,1.16735,1.16765,1083.14,False
'2014-07-09T08:00:00',1.16725,1.16765,1.16625,1.16715,2335.1399,1.16765,1.16805,1.16665,1.16755,2380.3501,False
'2014-07-09T09:00:00',1.16715,1.16785,1.16675,1.16715,1784.38,1.16755,1.16826,1.16715,1.16754,1769.35,True
'2014-07-09T10:00:00',1.16715,1.16805,1.16705,1.16795,1555.8199,1.16755,1.16846,1.16745,1.16835,1546.7,False
'2014-07-09T11:00:00',1.16795,1.16855,1.16745,1.16795,1364.42,1.16825,1.16886,1.16785,1.16826,1362.33,True
'2014-07-09T12:00:00',1.16795,1.16835,1.16755,1.16825,1058.25,1.16835,1.16876,1.16791,1.16865,1038.6801,False
'2014-07-09T13:00:00',1.16825,1.16835,1.16695,1.16745,1263.4399,1.16865,1.16895,1.16725,1.16785,1240.2,False
'2014-07-09T14:00:00',1.16738,1.16755,1.16655,1.16656,1438.5601,1.16785,1.16795,1.16695,1.16695,1504.79,True
'2014-07-09T15:00:00',1.16655,1.16705,1.16645,1.16696,1210.25,1.16695,1.16746,1.16685,1.16735,1294.58,True
'2014-07-09T16:00:00',1.16701,1.16815,1.16625,1.16783,2215.8401,1.16735,1.16853,1.16665,1.16815,2275.7,False
'2014-07-09T17:00:00',1.16779,1.16795,1.16625,1.1665,1340.51,1.16815,1.16835,1.16665,1.16685,1441.95,True
'2014-07-09T18:00:00',1.16646,1.167,1.16615,1.16654,1284.52,1.16685,1.16745,1.16665,1.16706,1246.13,True
'2014-07-09T19:00:00',1.16654,1.16696,1.16605,1.1665,1693.53,1.16702,1.16791,1.16657,1.16791,1712.8199,True
'2014-07-09T20:00:00',1.16657,1.16925,1.16489,1.16885,3972.21,1.16791,1.16946,1.16575,1.16935,3821.1201,False
'2014-07-09T21:00:00',1.16885,1.16886,1.16785,1.16826,1341.79,1.1693,1.16945,1.16851,1.16885,1434.3,True
'2014-07-09T22:00:00',1.16831,1.16856,1.16765,1.16845,877.97,1.16885,1.16912,1.16838,1.16905,760.35,False
'2014-07-09T23:00:00',1.16826,1.16826,1.16755,1.16762,729.29,1.16928,1.17046,1.16826,1.16829,652.95,True
'2014-07-10T00:00:00',1.16785,1.16832,1.1676,1.16794,850.18,1.16829,1.16905,1.16827,1.16876,747.35,True
'2014-07-10T01:00:00',1.168,1.16955,1.16794,1.16935,1657.12,1.16872,1.17006,1.16841,1.16985,1599.08,False
'2014-07-10T02:00:00',1.16935,1.17037,1.16875,1.16886,2567.0601,1.16985,1.17077,1.16915,1.16925,2677.02,False
'2014-07-10T03:00:00',1.16895,1.1719,1.167,1.16801,3417.27,1.16935,1.17331,1.16735,1.16879,3275.8999,False
'2014-07-10T04:00:00',1.16744,1.16775,1.16604,1.16746,2429.8201,1.16877,1.16905,1.16665,1.16785,2469.5901,False
'2014-07-10T05:00:00',1.16745,1.16745,1.16609,1.16665,1247.64,1.16785,1.16786,1.16645,1.16705,1202.41,False
'2014-07-10T06:00:00',1.16665,1.16735,1.16574,1.16615,1454.53,1.16705,1.16765,1.16614,1.16647,1492.12,True
'2014-07-10T07:00:00',1.16615,1.16655,1.16555,1.16625,1621.8101,1.16645,1.16695,1.16595,1.16665,1671.36,False
'2014-07-10T08:00:00',1.16625,1.16625,1.16304,1.16315,3090.3201,1.16655,1.16655,1.16345,1.16345,3161.3,True
'2014-07-10T09:00:00',1.16315,1.16405,1.16284,1.16385,2394.0801,1.16345,1.16445,1.16315,1.16425,2501.8101,False
'2014-07-10T10:00:00',1.16385,1.16415,1.16324,1.16324,1518.46,1.16425,1.16452,1.16355,1.16355,1485.46,True
'2014-07-10T11:00:00',1.16327,1.16338,1.16255,1.16325,2166.54,1.16355,1.16375,1.16304,1.16365,2124.0601,True
'2014-07-10T12:00:00',1.16335,1.16475,1.16294,1.16475,2208.3799,1.16365,1.16516,1.16341,1.16505,2095.74,False
'2014-07-10T13:00:00',1.16466,1.16515,1.16373,1.16405,1365.66,1.16505,1.16555,1.16405,1.16445,1353.35,True
'2014-07-10T14:00:00',1.16405,1.16465,1.16364,1.16425,2152.99,1.16445,1.16548,1.16405,1.16475,2077.1399,True
'2014-07-10T15:00:00',1.16425,1.16485,1.16408,1.16465,1910.26,1.16473,1.16525,1.16445,1.16501,1787.01,True
'2014-07-10T16:00:00',1.16465,1.16575,1.16431,1.16565,1700.51,1.16503,1.16615,1.16475,1.16605,1813.34,False
'2014-07-10T17:00:00',1.16565,1.16575,1.16525,1.16555,1390.26,1.16601,1.16615,1.16564,1.16595,1451.64,False
'2014-07-10T18:00:00',1.16555,1.16565,1.16494,1.16524,979.3,1.16595,1.16615,1.16545,1.16576,1054.01,True
'2014-07-10T19:00:00',1.16516,1.16605,1.16495,1.16594,926.25,1.16565,1.16655,1.16545,1.16645,956.98,True
'2014-07-10T20:00:00',1.16594,1.16655,1.16545,1.1664,1024.1801,1.16646,1.16705,1.16594,1.16685,1063.92,True
'2014-07-10T21:00:00',1.16645,1.16655,1.16585,1.16645,1093.36,1.16691,1.16706,1.16633,1.16689,987.72,False
'2014-07-10T22:00:00',1.16635,1.16645,1.16575,1.16615,779.65,1.16694,1.16694,1.16626,1.16675,589.68,False
'2014-07-10T23:00:00',1.16597,1.16605,1.16489,1.16515,1459.84,1.16699,1.167,1.16552,1.16587,875.15,True
'2014-07-11T00:00:00',1.16516,1.16635,1.165,1.16584,476.85,1.16587,1.16766,1.16572,1.16665,453.34,False
'2014-07-11T01:00:00',1.16595,1.16635,1.16498,1.16515,1715.33,1.16672,1.16705,1.16555,1.16555,1475.09,True
'2014-07-11T02:00:00',1.16515,1.16575,1.16485,1.16545,1778.55,1.16555,1.16615,1.16525,1.16585,1746.86,True
'2014-07-11T03:00:00',1.16545,1.16637,1.16533,1.16575,1753.1899,1.16585,1.16675,1.16572,1.16615,1846.35,True
'2014-07-11T04:00:00',1.16575,1.16675,1.16564,1.16655,1680.05,1.16615,1.16715,1.16595,1.16685,1781.25,True
'2014-07-11T05:00:00',1.16655,1.16675,1.16615,1.16666,1341.51,1.16695,1.16725,1.16655,1.16705,1339.27,False
'2014-07-11T06:00:00',1.16665,1.16675,1.16585,1.16645,1060.92,1.16705,1.1671,1.16622,1.16685,1096.63,True
'2014-07-11T07:00:00',1.16645,1.16665,1.16595,1.16655,1234.01,1.16685,1.16695,1.16635,1.16695,1278.9399,False
'2014-07-11T08:00:00',1.16655,1.16675,1.16605,1.16635,1774.34,1.16695,1.16715,1.16643,1.16675,1791.59,False
'2014-07-11T09:00:00',1.16635,1.16645,1.16534,1.16625,2145.78,1.16675,1.16685,1.16575,1.16656,2013.6801,True
'2014-07-11T10:00:00',1.16625,1.16695,1.16544,1.16645,2084.6899,1.16657,1.16735,1.16575,1.16685,2109.1201,False
'2014-07-11T11:00:00',1.16645,1.16675,1.16585,1.16615,1624.3199,1.16685,1.16715,1.16625,1.16655,1642.55,True
'2014-07-11T12:00:00',1.16615,1.16685,1.16615,1.16615,1363.4,1.16655,1.16723,1.16645,1.16685,1533.33,False
'2014-07-11T13:00:00',1.16605,1.16635,1.16586,1.16605,1208.26,1.16665,1.16675,1.16625,1.16645,1333.79,True
'2014-07-11T14:00:00',1.16605,1.16705,1.16584,1.16704,1840.71,1.16645,1.16745,1.16621,1.16735,1951.6,False
'2014-07-11T15:00:00',1.16695,1.16735,1.16645,1.16659,1871.96,1.16735,1.16776,1.16684,1.16695,1951.08,False
'2014-07-11T16:00:00',1.16659,1.16675,1.16354,1.16385,3516.8701,1.16695,1.1671,1.16392,1.16435,3474.52,True
'2014-07-11T17:00:00',1.16385,1.16434,1.16345,1.16418,2035.89,1.16426,1.16476,1.16385,1.16465,2116.8,False
'2014-07-11T18:00:00',1.16417,1.16435,1.16365,1.16375,1212.36,1.16465,1.16485,1.16413,1.16425,1153.02,True
'2014-07-11T19:00:00',1.16375,1.16436,1.16365,1.16425,653.69,1.16425,1.16486,1.16415,1.16473,689.18,True
'2014-07-11T20:00:00',1.16425,1.16475,1.16404,1.16475,587.67,1.16473,1.16525,1.16449,1.16525,547.32,True
'2014-07-11T21:00:00',1.16475,1.16494,1.1643,1.16494,329.73,1.16523,1.16555,1.16483,1.16555,357.55,False
'2014-07-11T22:00:00',1.16494,1.1652,1.16444,1.16444,453.14,1.16555,1.16615,1.16524,1.16596,396.93,False
'2014-07-13T23:00:00',1.16295,1.16414,1.16295,1.16349,168.22,1.16492,1.16577,1.16456,1.16519,165.35,True
'2014-07-14T00:00:00',1.16396,1.16433,1.16338,1.16406,213.2,1.16516,1.16589,1.16486,1.16542,244.93,True
'2014-07-14T01:00:00',1.16408,1.16484,1.16394,1.1644,795.23,1.1653,1.16577,1.16439,1.16485,856.7,True
'2014-07-14T02:00:00',1.16439,1.16627,1.16425,1.16575,1816.5601,1.16485,1.16665,1.16485,1.16615,1913.63,True
'2014-07-14T03:00:00',1.16575,1.16705,1.16564,1.16695,2089.3,1.16615,1.16745,1.16605,1.16735,2043.95,False
'2014-07-14T04:00:00',1.16695,1.16695,1.16622,1.16655,1311.05,1.16735,1.16735,1.16645,1.16695,1319.34,False
'2014-07-14T05:00:00',1.16655,1.16657,1.16594,1.16594,889.31,1.16685,1.16695,1.16635,1.16635,927.63,True
'2014-07-14T06:00:00',1.16594,1.16625,1.16575,1.16605,833.79,1.16636,1.16665,1.16615,1.16635,899.08,True
'2014-07-14T07:00:00',1.16605,1.16675,1.16581,1.16639,1457.8199,1.16635,1.16715,1.16615,1.16665,1395.1,False
'2014-07-14T08:00:00',1.16641,1.16669,1.16545,1.16608,1808.36,1.16675,1.16706,1.16585,1.16655,1649.83,False
'2014-07-14T09:00:00',1.16612,1.16615,1.16415,1.16435,2286.04,1.16655,1.16655,1.16455,1.16474,2340.9199,True
'2014-07-14T10:00:00',1.16435,1.16525,1.1642,1.16435,1552.91,1.16475,1.16565,1.16465,1.16475,1539.97,True
'2014-07-14T11:00:00',1.16435,1.16513,1.16404,1.16499,1181.33,1.16475,1.16546,1.16443,1.16535,1252.9,False
'2014-07-14T12:00:00',1.16496,1.16526,1.16445,1.16485,1270.84,1.16535,1.16565,1.16495,1.16525,1482.1899,True
'2014-07-14T13:00:00',1.16485,1.16594,1.16465,1.16555,951.55,1.16525,1.16635,1.16495,1.16595,914.06,False
'2014-07-14T14:00:00',1.16555,1.16582,1.16475,1.16532,1363.9399,1.16595,1.16616,1.16511,1.16565,1358.61,False
'2014-07-14T15:00:00',1.16535,1.16574,1.16467,1.16515,1723.17,1.16575,1.16605,1.16505,1.16555,1805.3,True
'2014-07-14T16:00:00',1.16515,1.16546,1.16475,1.16535,1219.42,1.16555,1.16586,1.16508,1.16575,1417.09,True
'2014-07-14T17:00:00',1.16535,1.16557,1.165,1.16544,996.43,1.16575,1.16599,1.16535,1.16587,1042.64,False
'2014-07-14T18:00:00',1.16542,1.16565,1.1651,1.16522,982.27,1.16586,1.16611,1.16555,1.16577,899.72,True
'2014-07-14T19:00:00',1.16515,1.16557,1.16515,1.16555,491.9,1.16565,1.16606,1.16565,1.16605,443.64,False
'2014-07-14T20:00:00',1.16554,1.16556,1.16497,1.16534,605.42,1.16605,1.16605,1.16555,1.16584,624.91,True
'2014-07-14T21:00:00',1.16533,1.16595,1.1653,1.16585,754.45,1.16584,1.16654,1.16578,1.16638,737.67,True
'2014-07-14T22:00:00',1.16585,1.16594,1.16525,1.16594,572.14,1.16645,1.16666,1.16575,1.16666,602.19,False
'2014-07-14T23:00:00',1.16576,1.16595,1.16515,1.16575,434.77,1.16678,1.16678,1.16612,1.16651,392.05,True
'2014-07-15T00:00:00',1.16575,1.16585,1.16489,1.16562,1559.5,1.16655,1.16686,1.16622,1.16678,1384.54,False
'2014-07-15T01:00:00',1.16568,1.16576,1.16515,1.16515,1301.23,1.16655,1.16687,1.16545,1.16545,1332.71,True
'2014-07-15T02:00:00',1.16515,1.16595,1.16505,1.16525,1338.98,1.16545,1.16626,1.16545,1.1656,1515.03,True
'2014-07-15T03:00:00',1.16525,1.16725,1.16497,1.16698,2888.8899,1.16565,1.16778,1.16535,1.16736,2851.97,True
'2014-07-15T04:00:00',1.16704,1.16755,1.16694,1.16718,1582.73,1.16736,1.16806,1.16734,1.16755,1483.1,True
'2014-07-15T05:00:00',1.16715,1.16755,1.16665,1.16745,1142.0,1.16755,1.16794,1.16699,1.16785,1167.4399,True
'2014-07-15T06:00:00',1.16745,1.16805,1.16705,1.16755,1469.35,1.16785,1.16836,1.16765,1.16795,1500.48,False
'2014-07-15T07:00:00',1.16755,1.16775,1.16645,1.16662,1677.96,1.16795,1.16814,1.16685,1.16705,1615.55,False
'2014-07-15T08:00:00',1.16668,1.16668,1.16425,1.16435,2796.77,1.16705,1.16705,1.16465,1.16475,2730.21,False
'2014-07-15T09:00:00',1.16435,1.16475,1.16325,1.16355,2240.75,1.16475,1.16512,1.16365,1.16388,2173.02,True
'2014-07-15T10:00:00',1.16355,1.16435,1.16325,1.16395,1897.02,1.16395,1.16475,1.16356,1.16435,1851.52,False
'2014-07-15T11:00:00',1.16395,1.16415,1.16314,1.16345,1388.62,1.16435,1.16456,1.16345,1.1638,1417.6801,True
'2014-07-15T12:00:00',1.16345,1.16415,1.16314,1.16405,1342.26,1.16385,1.16453,1.16355,1.16435,1339.33,False
'2014-07-15T13:00:00',1.16405,1.16419,1.16345,1.16372,1344.02,1.16435,1.16455,1.16385,1.16405,1336.75,True
'2014-07-15T14:00:00',1.1637,1.16455,1.16322,1.16405,2509.9199,1.16405,1.16582,1.1637,1.16445,2375.74,True
'2014-07-15T15:00:00',1.16405,1.16465,1.16385,1.16445,2093.04,1.16445,1.16504,1.16425,1.16494,2017.36,True
'2014-07-15T16:00:00',1.16447,1.16657,1.16274,1.16485,7024.1401,1.16495,1.16705,1.16316,1.16525,7075.52,False
'2014-07-15T17:00:00',1.16485,1.16539,1.16365,1.16465,3509.8999,1.16525,1.16575,1.16405,1.16515,3467.8601,False
'2014-07-15T18:00:00',1.16465,1.16485,1.16417,1.16465,1855.6801,1.16515,1.16535,1.16465,1.16515,1978.39,False
'2014-07-15T19:00:00',1.16456,1.16505,1.16422,1.16445,858.02,1.16505,1.16547,1.16471,1.16495,901.07,True
'2014-07-15T20:00:00',1.16445,1.16556,1.16445,1.16518,1070.65,1.16495,1.16605,1.16485,1.16565,1110.99,False
'2014-07-15T21:00:00',1.1652,1.16575,1.16485,1.16514,1038.25,1.16565,1.16635,1.16538,1.16569,1101.4399,True
'2014-07-15T22:00:00',1.16514,1.16554,1.16495,1.16515,665.26,1.16569,1.16617,1.16545,1.16585,794.09,False
'2014-07-15T23:00:00',1.16505,1.16538,1.1646,1.1647,239.69,1.16615,1.16641,1.16556,1.16565,254.68,True
'2014-07-16T00:00:00',1.16468,1.16559,1.16455,1.16548,652.58,1.16563,1.16625,1.16524,1.16605,803.15,False
'2014-07-16T01:00:00',1.16548,1.1655,1.16372,1.16415,1157.67,1.16605,1.16605,1.16406,1.16465,1263.9301,False
'2014-07-16T02:00:00',1.16415,1.16505,1.16357,1.16419,1957.05,1.16455,1.16543,1.16395,1.16455,1935.39,False
'2014-07-16T03:00:00',1.16424,1.16485,1.16284,1.16389,2089.27,1.16455,1.16517,1.16415,1.16476,2172.72,False
'2014-07-16T04:00:00',1.16405,1.16531,1.16149,1.16195,3050.05,1.16477,1.1662,1.16185,1.16227,3211.1799,True
'2014-07-16T05:00:00',1.16185,1.16225,1.16165,1.16205,1117.39,1.16225,1.16265,1.16205,1.16235,1108.0601,False
'2014-07-16T06:00:00',1.16205,1.16215,1.16071,1.16115,1256.52,1.16235,1.16245,1.16105,1.16151,1210.28,False
'2014-07-16T07:00:00',1.16115,1.16195,1.16045,1.16105,1634.35,1.16155,1.16226,1.16085,1.16145,1663.8,False
'2014-07-16T08:00:00',1.16105,1.16165,1.16045,1.16098,2030.66,1.16145,1.16205,1.16081,1.16135,2048.9199,True
'2014-07-16T09:00:00',1.16093,1.16245,1.16074,1.16184,1817.2,1.16125,1.16285,1.16105,1.16226,1849.41,False
'2014-07-16T10:00:00',1.16184,1.16195,1.16055,1.16065,1582.05,1.16226,1.16235,1.16095,1.16105,1590.74,True
'2014-07-16T11:00:00',1.16068,1.16175,1.16064,1.16115,1527.03,1.16105,1.16206,1.16105,1.16145,1611.28,True
'2014-07-16T12:00:00',1.16112,1.16165,1.16085,1.16135,986.46,1.16145,1.16195,1.16125,1.16175,988.79,True
'2014-07-16T13:00:00',1.16135,1.16195,1.16135,1.16164,1294.21,1.16175,1.16236,1.16175,1.16206,1292.66,True
'2014-07-16T14:00:00',1.16164,1.16215,1.16065,1.16185,1805.39,1.16206,1.16255,1.16119,1.16241,1896.62,True
'2014-07-16T15:00:00',1.16185,1.16254,1.16184,1.16225,2218.1799,1.16237,1.16285,1.16215,1.16285,2367.0601,True
'2014-07-16T16:00:00',1.16215,1.16329,1.16205,1.16315,2710.8,1.16265,1.16368,1.1625,1.16345,2774.22,False
'2014-07-16T17:00:00',1.16311,1.16335,1.16275,1.16305,1844.2,1.16346,1.16372,1.16308,1.16341,1714.5699,True
'2014-07-16T18:00:00',1.16305,1.16356,1.16285,1.16351,1513.5,1.16341,1.16414,1.16331,1.16395,1401.36,False
'2014-07-16T19:00:00',1.16347,1.16366,1.16321,1.16345,1030.38,1.16395,1.16415,1.16365,1.16395,976.82,False
'2014-07-16T20:00:00',1.16346,1.16359,1.16295,1.16314,888.77,1.16395,1.16403,1.16345,1.16355,912.74,True
'2014-07-16T21:00:00',1.16314,1.16345,1.16292,1.16345,1139.1899,1.16365,1.16402,1.16345,1.16396,1535.6899,True
'2014-07-16T22:00:00',1.16345,1.1638,1.16329,1.16375,517.2,1.16399,1.16435,1.1639,1.16435,770.68,False
'2014-07-16T23:00:00',1.1635,1.16384,1.16285,1.16285,265.21,1.16458,1.16458,1.16365,1.16375,247.34,True
'2014-07-17T00:00:00',1.16275,1.16334,1.16275,1.16314,575.72,1.16375,1.16446,1.16364,1.16416,551.83,False
'2014-07-17T01:00:00',1.16319,1.16385,1.16304,1.16305,1071.42,1.16415,1.16446,1.16346,1.1635,1061.75,False
'2014-07-17T02:00:00',1.16305,1.16363,1.16245,1.16254,1563.58,1.16353,1.16395,1.16276,1.16286,1562.24,False
'2014-07-17T03:00:00',1.16255,1.16275,1.16125,1.16198,2664.6899,1.16285,1.16296,1.16156,1.16235,2536.97,False
'2014-07-17T04:00:00',1.16198,1.16234,1.16135,1.16195,1887.08,1.16235,1.16265,1.16166,1.16225,1829.28,False
'2014-07-17T05:00:00',1.16195,1.16225,1.16165,1.16184,1421.86,1.16226,1.16253,1.16196,1.16215,1595.58,True
'2014-07-17T06:00:00',1.16175,1.16325,1.16155,1.16295,1918.89,1.16206,1.16355,1.16186,1.16326,1995.3,True
'2014-07-17T07:00:00',1.16295,1.16465,1.16265,1.16384,2020.75,1.16317,1.16496,1.16295,1.16416,1906.66,False
'2014-07-17T08:00:00',1.16394,1.16405,1.16225,1.16263,2297.9099,1.16425,1.16429,1.16255,1.16285,2292.6699,True
'2014-07-17T09:00:00',1.16263,1.16304,1.16215,1.16265,2447.6201,1.16285,1.16336,1.16255,1.16305,2367.1499,True
'2014-07-17T10:00:00',1.16265,1.16345,1.16205,1.16315,2157.3899,1.16305,1.16376,1.16236,1.16355,2263.8899,False
'2014-07-17T11:00:00',1.16315,1.16345,1.16264,1.16295,2057.3999,1.16355,1.16385,1.16296,1.16335,1957.27,False
'2014-07-17T12:00:00',1.16294,1.16364,1.16205,1.16274,1963.5601,1.16326,1.16385,1.16236,1.16326,1739.75,True
'2014-07-17T13:00:00',1.16274,1.16425,1.16265,1.16365,2238.6499,1.16326,1.16455,1.16315,1.16405,2060.3999,True
'2014-07-17T14:00:00',1.16365,1.16545,1.16311,1.16525,3026.29,1.16405,1.16585,1.16403,1.16565,3235.4199,False
'2014-07-17T15:00:00',1.16534,1.16565,1.16395,1.16405,2744.28,1.16565,1.16605,1.16453,1.16475,2571.98,False
'2014-07-17T16:00:00',1.16415,1.16504,1.16344,1.16375,3223.8,1.16477,1.16536,1.16385,1.16409,3459.3899,True
'2014-07-17T17:00:00',1.16375,1.16474,1.16335,1.1645,4113.3398,1.16413,1.16515,1.16375,1.16475,4533.2598,True
'2014-07-17T18:00:00',1.16446,1.16505,1.16377,1.16495,2740.2,1.16475,1.16552,1.16425,1.16542,3057.3201,True
'2014-07-17T19:00:00',1.16495,1.16555,1.16434,1.16544,1805.54,1.16542,1.16605,1.16486,1.16585,2475.01,False
'2014-07-17T20:00:00',1.16545,1.16594,1.16475,1.16514,949.25,1.16595,1.16635,1.16532,1.16545,1207.39,False
'2014-07-17T21:00:00',1.16514,1.16524,1.16314,1.16334,2394.79,1.16556,1.16576,1.16356,1.16386,2573.72,False
'2014-07-17T22:00:00',1.16338,1.16394,1.16214,1.16285,1572.0,1.16395,1.16445,1.16265,1.16345,1587.87,False
'2014-07-17T23:00:00',1.16263,1.16263,1.16154,1.16215,500.04,1.16365,1.16365,1.16216,1.16297,496.86,False
'2014-07-18T00:00:00',1.16215,1.16234,1.16124,1.16154,667.46,1.16304,1.16306,1.16156,1.16206,698.77,True
'2014-07-18T01:00:00',1.16154,1.16274,1.16075,1.16204,1769.5,1.16196,1.16305,1.16145,1.16255,1662.9399,False
'2014-07-18T02:00:00',1.16204,1.16244,1.16045,1.16045,2047.87,1.16255,1.16285,1.16066,1.16076,2028.03,True
'2014-07-18T03:00:00',1.16045,1.16215,1.16035,1.16175,2009.02,1.16076,1.16237,1.16075,1.16206,2210.3601,True
'2014-07-18T04:00:00',1.16175,1.16265,1.16115,1.16215,2100.9299,1.16215,1.16296,1.16143,1.16246,2236.6699,True
'2014-07-18T05:00:00',1.16214,1.16315,1.16174,1.16224,1812.8199,1.16245,1.16346,1.16205,1.16265,2064.8201,True
'2014-07-18T06:00:00',1.16224,1.16305,1.16205,1.16245,2334.3101,1.16265,1.16346,1.16245,1.16276,2149.3701,True
'2014-07-18T07:00:00',1.16235,1.16305,1.16224,1.16275,2039.6899,1.16276,1.16345,1.16255,1.16306,1950.22,True
'2014-07-18T08:00:00',1.16275,1.16385,1.16275,1.16314,2292.46,1.16306,1.1641,1.16306,1.16342,2416.29,True
'2014-07-18T09:00:00',1.16314,1.16545,1.16274,1.16465,3147.22,1.16345,1.16585,1.16305,1.16495,2965.01,True
'2014-07-18T10:00:00',1.16464,1.16525,1.16454,1.16465,2096.8601,1.16506,1.16555,1.16485,1.16496,1937.26,True
'2014-07-18T11:00:00',1.16465,1.16534,1.16464,1.16485,1718.3,1.16496,1.16576,1.16495,1.16515,1690.0,True
'2014-07-18T12:00:00',1.16485,1.16535,1.16475,1.16533,1635.53,1.16515,1.1657,1.16505,1.16565,1610.4,False
'2014-07-18T13:00:00',1.16534,1.16554,1.16464,1.16485,2099.22,1.16565,1.16585,1.16495,1.16525,1912.0699,False
'2014-07-18T14:00:00',1.16485,1.16774,1.16484,1.16485,2953.21,1.16525,1.16805,1.16525,1.16525,3209.5901,False
'2014-07-18T15:00:00',1.16487,1.16495,1.16314,1.16355,3855.3799,1.16525,1.16535,1.16345,1.16396,3921.1399,True
'2014-07-18T16:00:00',1.16365,1.16464,1.16315,1.16414,2633.8,1.16396,1.16495,1.16355,1.16455,2637.6699,True
'2014-07-18T17:00:00',1.16414,1.16514,1.16404,1.16464,1975.23,1.16455,1.16546,1.16445,1.16495,1973.75,True
'2014-07-18T18:00:00',1.16464,1.16525,1.16423,1.16484,835.86,1.16495,1.16575,1.16465,1.16516,704.89,True
'2014-07-18T19:00:00',1.16484,1.16594,1.16484,1.16564,1264.74,1.16526,1.16635,1.16526,1.16606,1154.48,True
'2014-07-18T20:00:00',1.16564,1.16594,1.16514,1.16578,1036.9399,1.16606,1.16636,1.16547,1.16625,1000.96,False
'2014-07-18T21:00:00',1.16575,1.16584,1.16494,1.16504,1500.5601,1.16625,1.16626,1.16546,1.16556,1340.85,True
'2014-07-18T22:00:00',1.16513,1.16565,1.16431,1.16515,525.71,1.16565,1.16686,1.16556,1.16675,528.95,True
'2014-07-20T23:00:00',1.16514,1.16634,1.16514,1.16584,331.78,1.16646,1.16766,1.16646,1.16706,332.15,True
'2014-07-21T00:00:00',1.16559,1.16654,1.16523,1.16624,537.41,1.16699,1.16749,1.16656,1.16676,519.82,False
'2014-07-21T01:00:00',1.16623,1.16623,1.16535,1.16555,1082.97,1.16677,1.16725,1.16605,1.16625,1057.0699,False
'2014-07-21T02:00:00',1.16555,1.16585,1.16435,1.16475,1439.85,1.16625,1.16636,1.16475,1.16505,1389.83,True
'2014-07-21T03:00:00',1.16475,1.16555,1.16475,1.16555,1411.34,1.16506,1.16595,1.16497,1.16589,1472.83,False
'2014-07-21T04:00:00',1.16545,1.16585,1.16495,1.16524,1106.5699,1.16586,1.16616,1.16535,1.16566,1268.02,True
'2014-07-21T05:00:00',1.16524,1.16585,1.16513,1.16573,871.31,1.16566,1.16616,1.16545,1.16605,914.57,False
'2014-07-21T06:00:00',1.16572,1.16634,1.16534,1.16545,1425.72,1.16605,1.16665,1.16565,1.16585,1303.79,False
'2014-07-21T07:00:00',1.16545,1.16564,1.16485,1.16485,942.65,1.16585,1.16595,1.16515,1.16525,969.79,True
'2014-07-21T08:00:00',1.16485,1.16553,1.16425,1.16514,1505.5699,1.16525,1.16576,1.16455,1.16545,1504.03,False
'2014-07-21T09:00:00',1.16514,1.16585,1.16464,1.16465,2060.9199,1.16545,1.16625,1.16495,1.16496,2187.46,False
'2014-07-21T10:00:00',1.16465,1.16504,1.16385,1.16394,1621.63,1.16495,1.16535,1.16425,1.16425,1820.21,True
'2014-07-21T11:00:00',1.16395,1.16445,1.16318,1.16405,1573.0601,1.16425,1.16477,1.16355,1.16435,1727.25,False
'2014-07-21T12:00:00',1.16405,1.16434,1.16357,1.16375,937.7,1.16435,1.16466,1.16399,1.16406,1068.11,True
'2014-07-21T13:00:00',1.16374,1.16395,1.16285,1.16385,1647.4399,1.16406,1.16435,1.16312,1.16425,1680.01,False
'2014-07-21T14:00:00',1.16394,1.16424,1.16353,1.16374,1586.28,1.16425,1.16456,1.16385,1.16404,1581.03,False
'2014-07-21T15:00:00',1.16369,1.16385,1.16255,1.16285,1972.95,1.16404,1.16423,1.16291,1.16318,2014.28,False
'2014-07-21T16:00:00',1.16285,1.16354,1.16235,1.16247,2109.4099,1.16318,1.16385,1.16267,1.16285,2206.73,False
'2014-07-21T17:00:00',1.16255,1.16274,1.16145,1.16195,2350.4399,1.16286,1.16303,1.16184,1.16235,2477.2,True
'2014-07-21T18:00:00',1.16195,1.16224,1.16145,1.16215,1108.34,1.16235,1.16266,1.16186,1.16265,1003.26,False
'2014-07-21T19:00:00',1.16214,1.16244,1.16155,1.16166,1165.79,1.16265,1.16285,1.16186,1.16197,1136.1801,True
'2014-07-21T20:00:00',1.16166,1.16255,1.16166,1.16235,947.97,1.16197,1.16297,1.16197,1.16276,917.84,False
'2014-07-21T21:00:00',1.16234,1.16244,1.16194,1.16204,1071.62,1.16276,1.16305,1.16234,1.16245,967.79,False
'2014-07-21T22:00:00',1.16194,1.16244,1.16165,1.16174,760.12,1.16236,1.16291,1.16225,1.16236,837.1,False
'2014-07-21T23:00:00',1.16143,1.16194,1.16093,1.1613,490.8,1.16252,1.16275,1.16166,1.16215,431.21,False
'2014-07-22T00:00:00',1.16129,1.16162,1.16045,1.16117,942.07,1.16215,1.16245,1.1611,1.16202,913.05,False
'2014-07-22T01:00:00',1.16117,1.16128,1.16014,1.16045,1212.0699,1.16185,1.16205,1.16066,1.16096,1379.6,True
'2014-07-22T02:00:00',1.16035,1.16154,1.16025,1.16095,1968.8199,1.16095,1.16176,1.16056,1.16125,2009.08,True
'2014-07-22T03:00:00',1.16095,1.16283,1.16075,1.16264,2096.1799,1.16127,1.16305,1.16115,1.16295,2108.5,True
'2014-07-22T04:00:00',1.16255,1.16315,1.16244,1.16294,1655.99,1.16287,1.16354,1.16275,1.16326,1692.1,True
'2014-07-22T05:00:00',1.16284,1.16454,1.16225,1.16384,3331.24,1.16326,1.16495,1.16266,1.16406,3144.8401,True
'2014-07-22T06:00:00',1.16394,1.16493,1.16363,1.16475,1453.3101,1.16406,1.16525,1.16395,1.16515,1260.3101,False
'2014-07-22T07:00:00',1.16475,1.1649,1.16424,1.16455,1678.58,1.16515,1.16536,1.16456,1.16495,1584.0,True
'2014-07-22T08:00:00',1.16455,1.16525,1.16415,1.16514,1930.51,1.16485,1.16566,1.16445,1.16545,1836.09,False
'2014-07-22T09:00:00',1.16508,1.16604,1.16474,1.16485,3153.77,1.16545,1.16636,1.16506,1.16525,2980.8601,True
'2014-07-22T10:00:00',1.16485,1.16535,1.16446,1.16507,3056.3301,1.16523,1.16566,1.16485,1.16545,3159.3,False
'2014-07-22T11:00:00',1.16515,1.16555,1.16425,1.16467,2554.0801,1.16545,1.16585,1.16465,1.16505,2650.8401,True
'2014-07-22T12:00:00',1.1647,1.16515,1.16445,1.16494,1887.84,1.16505,1.16548,1.16485,1.16516,1695.96,False
'2014-07-22T13:00:00',1.16493,1.16504,1.16412,1.16475,1856.09,1.16525,1.16535,1.16445,1.16506,1799.79,True
'2014-07-22T14:00:00',1.16475,1.16805,1.16345,1.16735,4834.1299,1.16506,1.16845,1.16425,1.16795,4901.8301,False
'2014-07-22T15:00:00',1.16745,1.16765,1.16535,1.16575,4156.1099,1.16795,1.16815,1.16594,1.16645,4188.2598,False
'2014-07-22T16:00:00',1.16575,1.16595,1.16375,1.16404,3677.1299,1.16645,1.16645,1.16415,1.16443,3706.22,False
'2014-07-22T17:00:00',1.16404,1.16455,1.16354,1.16365,2227.1899,1.16438,1.16485,1.16376,1.16404,2209.1699,False
'2014-07-22T18:00:00',1.16365,1.16383,1.16314,1.16344,1408.11,1.16405,1.16425,1.16355,1.16385,1533.34,True
'2014-07-22T19:00:00',1.16339,1.16425,1.16334,1.16414,1903.46,1.16385,1.16466,1.16366,1.16466,1882.9399,True
'2014-07-22T20:00:00',1.16414,1.16474,1.16404,1.16445,1527.55,1.16466,1.16516,1.16436,1.16495,1402.83,True
'2014-07-22T21:00:00',1.16436,1.16463,1.16404,1.16455,1037.27,1.16485,1.16505,1.16455,1.16496,1138.67,True
'2014-07-22T22:00:00',1.16455,1.16474,1.16405,1.16445,1043.34,1.16496,1.16556,1.16463,1.16535,903.29,False
'2014-07-22T23:00:00',1.16414,1.16445,1.16333,1.16435,286.05,1.16516,1.16617,1.16467,1.16555,241.2,False
'2014-07-23T00:00:00',1.16434,1.16484,1.16385,1.16415,1171.85,1.16536,1.16545,1.16485,1.16485,1108.8199,False
'2014-07-23T01:00:00',1.16416,1.16455,1.16344,1.16354,1476.61,1.16485,1.16526,1.16405,1.16411,1461.6899,False
'2014-07-23T02:00:00',1.16354,1.16366,1.16255,1.16315,1885.55,1.16411,1.16425,1.16305,1.16345,2074.51,True
'2014-07-23T03:00:00',1.16315,1.16994,1.16284,1.16876,4761.8799,1.16345,1.17016,1.16316,1.16906,4643.8701,False
'2014-07-23T04:00:00',1.16885,1.16924,1.16816,1.16854,3056.53,1.16906,1.16946,1.16838,1.16875,2956.4099,False
'2014-07-23T05:00:00',1.16854,1.16865,1.16774,1.16824,2147.8301,1.16876,1.16896,1.16816,1.16846,2023.4,True
'2014-07-23T06:00:00',1.16824,1.16895,1.16817,1.16865,1309.1899,1.16856,1.16926,1.16845,1.16903,1402.54,True
'2014-07-23T07:00:00',1.16857,1.16954,1.16846,1.16874,1507.3,1.16895,1.16975,1.16876,1.16895,1480.46,True
'2014-07-23T08:00:00',1.16874,1.16995,1.16854,1.16975,2688.47,1.16895,1.17025,1.16885,1.16996,2457.0601,True
'2014-07-23T09:00:00',1.16975,1.17085,1.16955,1.17035,3281.79,1.17005,1.17115,1.16995,1.17075,3164.22,False
'2014-07-23T10:00:00',1.17045,1.17074,1.17004,1.17034,2489.8301,1.17076,1.17102,1.17037,1.17065,2472.8,False
'2014-07-23T11:00:00',1.17025,1.17055,1.16987,1.17025,1899.9399,1.17065,1.17095,1.17016,1.17055,1886.6,False
'2014-07-23T12:00:00',1.17025,1.17055,1.16944,1.16965,1879.46,1.17055,1.17086,1.16975,1.17003,1807.96,True
'2014-07-23T13:00:00',1.16965,1.17054,1.16933,1.17005,2432.6699,1.16999,1.17095,1.16958,1.17046,2669.99,True
'2014-07-23T14:00:00',1.17005,1.17037,1.16975,1.17005,2402.01,1.17046,1.17075,1.17006,1.17047,2074.8101,False
'2014-07-23T15:00:00',1.17005,1.17014,1.16875,1.16875,2283.5801,1.17047,1.17047,1.16906,1.16915,2589.02,False
'2014-07-23T16:00:00',1.16875,1.16909,1.16814,1.16854,2395.8201,1.16915,1.16945,1.16845,1.16885,2720.04,True
'2014-07-23T17:00:00',1.16854,1.16954,1.16844,1.16925,2142.6001,1.16885,1.16985,1.16875,1.16966,2169.1001,False
'2014-07-23T18:00:00',1.16925,1.16957,1.16895,1.16925,1044.9301,1.16966,1.16995,1.16926,1.16966,1084.13,False
'2014-07-23T19:00:00',1.16925,1.16934,1.16834,1.16864,967.38,1.16967,1.16975,1.16876,1.16905,1038.96,False
'2014-07-23T20:00:00',1.16865,1.16875,1.16834,1.16854,1132.79,1.16905,1.16917,1.16856,1.16896,1040.21,True
'2014-07-23T21:00:00',1.16873,1.16954,1.16834,1.16934,1162.65,1.16907,1.16995,1.16875,1.16975,1112.1899,True
'2014-07-23T22:00:00',1.16934,1.16994,1.16905,1.16924,1186.63,1.16975,1.17046,1.16946,1.17003,1341.53,False
'2014-07-23T23:00:00',1.16899,1.16914,1.16723,1.16774,1252.35,1.17003,1.17033,1.16786,1.16875,1452.66,False
'2014-07-24T00:00:00',1.16785,1.16825,1.16715,1.16725,604.23,1.16895,1.16905,1.16805,1.16815,613.31,True
'2014-07-24T01:00:00',1.16725,1.16805,1.16705,1.16784,1407.46,1.16815,1.16865,1.16757,1.16825,1493.0,True
'2014-07-24T02:00:00',1.16784,1.16865,1.16764,1.16828,1773.87,1.16825,1.16895,1.16789,1.16865,2062.28,True
'2014-07-24T03:00:00',1.16833,1.17166,1.16764,1.17122,3236.75,1.16865,1.17235,1.16795,1.17155,3172.3501,False
'2014-07-24T04:00:00',1.17121,1.17121,1.16944,1.17015,2204.1299,1.17155,1.17155,1.16986,1.17045,2042.5601,True
'2014-07-24T05:00:00',1.17015,1.17035,1.16944,1.17035,1438.79,1.17046,1.17057,1.16966,1.17056,1468.65,False
'2014-07-24T06:00:00',1.17025,1.17044,1.16935,1.16984,1563.85,1.17056,1.17075,1.16966,1.17016,1548.59,False
'2014-07-24T07:00:00',1.16984,1.17005,1.16925,1.16945,1935.3,1.17016,1.17045,1.16956,1.16976,1948.25,False
'2014-07-24T08:00:00',1.16945,1.16955,1.16781,1.16824,3423.0701,1.16976,1.16985,1.16815,1.16856,3784.8,True
'2014-07-24T09:00:00',1.16824,1.16944,1.16784,1.16885,3057.21,1.16856,1.16965,1.16825,1.16925,3242.0601,False
'2014-07-24T10:00:00',1.16895,1.16915,1.16834,1.16875,2129.5601,1.16935,1.16945,1.16865,1.16906,2195.73,True
'2014-07-24T11:00:00',1.16875,1.16939,1.16827,1.16927,2258.3401,1.16896,1.16966,1.16856,1.16956,1966.0,False
'2014-07-24T12:00:00',1.16925,1.16995,1.16916,1.16924,1664.41,1.16956,1.17026,1.16946,1.16948,1660.99,False
'2014-07-24T13:00:00',1.16924,1.16935,1.16883,1.16885,1278.96,1.16948,1.16965,1.16908,1.16925,1470.64,True
'2014-07-24T14:00:00',1.16885,1.16924,1.16803,1.16916,2822.3701,1.16925,1.1696,1.16856,1.16945,2726.49,False
'2014-07-24T15:00:00',1.16923,1.16944,1.16725,1.16725,4041.2,1.16945,1.16976,1.16775,1.16815,4070.04,True
'2014-07-24T16:00:00',1.16716,1.16915,1.16715,1.16904,3270.0,1.16795,1.16946,1.16785,1.16935,3322.46,False
'2014-07-24T17:00:00',1.16899,1.16939,1.1681,1.16815,2355.4199,1.16925,1.16976,1.16838,1.16838,1922.8,True
'2014-07-24T18:00:00',1.16805,1.16854,1.16774,1.16815,942.52,1.16837,1.16886,1.16805,1.16856,959.24,False
'2014-07-24T19:00:00',1.16815,1.16844,1.16765,1.16774,682.95,1.16857,1.16875,1.16806,1.16816,664.28,True
'2014-07-24T20:00:00',1.16774,1.16806,1.16765,1.16785,529.1,1.16816,1.16847,1.16807,1.16826,523.2,True
'2014-07-24T21:00:00',1.16785,1.16874,1.16784,1.16854,581.65,1.16826,1.16907,1.16816,1.16896,557.81,True
'2014-07-24T22:00:00',1.16858,1.16911,1.16849,1.16855,1049.35,1.16896,1.16959,1.16886,1.16946,970.7,False
'2014-07-24T23:00:00',1.16844,1.16867,1.16765,1.16815,413.9,1.16946,1.1697,1.16855,1.16895,526.83,True
'2014-07-25T00:00:00',1.16815,1.16865,1.16793,1.16825,1013.9,1.16884,1.16926,1.16866,1.16886,931.55,False
'2014-07-25T01:00:00',1.16825,1.16864,1.16745,1.16765,942.33,1.16876,1.16896,1.16796,1.16805,1029.8,True
'2014-07-25T02:00:00',1.16765,1.16864,1.16705,1.16827,1698.09,1.16797,1.16902,1.16766,1.16874,1714.64,False
'2014-07-25T03:00:00',1.16828,1.16885,1.16785,1.16819,1881.59,1.16874,1.16915,1.16825,1.16855,1813.8199,False
'2014-07-25T04:00:00',1.16819,1.16825,1.16745,1.16765,2164.1899,1.16846,1.16856,1.16776,1.16795,2078.6499,False
'2014-07-25T05:00:00',1.16765,1.16784,1.16684,1.16755,1690.5601,1.16795,1.16815,1.16716,1.16795,1882.49,True
'2014-07-25T06:00:00',1.16755,1.16825,1.16728,1.16794,1707.1,1.16795,1.16855,1.16765,1.16826,1698.62,True
'2014-07-25T07:00:00',1.16794,1.16895,1.16769,1.16874,1445.4399,1.16826,1.16925,1.16806,1.16905,1348.8,False
'2014-07-25T08:00:00',1.16868,1.16925,1.16795,1.16805,2034.41,1.16905,1.16955,1.16826,1.16845,2083.9299,False
'2014-07-25T09:00:00',1.16805,1.16845,1.16725,1.16765,2148.76,1.16845,1.16876,1.16765,1.16804,2224.8799,False
'2014-07-25T10:00:00',1.16765,1.16844,1.16734,1.16743,2654.1101,1.16805,1.16875,1.16765,1.16775,2675.45,False
'2014-07-25T11:00:00',1.16743,1.16774,1.16704,1.16734,1390.49,1.16775,1.16805,1.16735,1.16756,1317.26,False
'2014-07-25T12:00:00',1.16725,1.16755,1.16665,1.16715,1422.21,1.16765,1.16796,1.16705,1.16755,1370.64,True
'2014-07-25T13:00:00',1.16724,1.16765,1.16684,1.16745,1710.74,1.16755,1.16803,1.16723,1.16785,1604.79,True
'2014-07-25T14:00:00',1.16745,1.16815,1.16665,1.16785,2580.6299,1.16785,1.16875,1.16711,1.16825,2631.48,True
'2014-07-25T15:00:00',1.16794,1.16894,1.16779,1.16815,2043.3,1.16825,1.16925,1.16825,1.16855,2125.6001,False
'2014-07-25T16:00:00',1.16815,1.16824,1.16721,1.16764,2078.75,1.16855,1.16861,1.16755,1.16795,2190.1799,False
'2014-07-25T17:00:00',1.16765,1.16775,1.16654,1.16715,2293.0,1.16796,1.16815,1.16685,1.16756,2357.3,True
'2014-07-25T18:00:00',1.16715,1.16774,1.16654,1.16737,1361.4,1.16756,1.16816,1.16696,1.16777,1214.26,False
'2014-07-25T19:00:00',1.16744,1.16754,1.16684,1.16694,625.45,1.16785,1.16795,1.16716,1.16735,673.87,False
'2014-07-25T20:00:00',1.16694,1.16704,1.16616,1.16644,793.83,1.16735,1.16744,1.16665,1.1669,701.66,True
'2014-07-25T21:00:00',1.16654,1.16674,1.16635,1.16644,864.22,1.16695,1.16727,1.16685,1.16699,829.34,False
'2014-07-25T22:00:00',1.16644,1.16704,1.16614,1.16624,610.44,1.167,1.16788,1.16666,1.16736,812.36,False
'2014-07-27T23:00:00',1.16533,1.16614,1.16533,1.16604,286.29,1.16707,1.16746,1.16696,1.16746,300.95,True
'2014-07-28T00:00:00',1.16574,1.16655,1.16514,1.16559,991.33,1.16764,1.16846,1.16715,1.16846,1027.37,True
'2014-07-28T01:00:00',1.16558,1.16699,1.16515,1.16665,1373.21,1.16845,1.16847,1.16711,1.16712,1377.97,False
'2014-07-28T02:00:00',1.16674,1.16694,1.16485,1.16504,2434.6001,1.16712,1.16726,1.16516,1.16536,2800.04,True
'2014-07-28T03:00:00',1.16504,1.16615,1.16485,1.16574,2193.78,1.16536,1.16655,1.16524,1.16626,2302.0601,True
'2014-07-28T04:00:00',1.16574,1.16655,1.16574,1.16635,1585.98,1.16626,1.16692,1.16625,1.16666,1623.6801,False
'2014-07-28T05:00:00',1.16635,1.16635,1.16564,1.16584,1295.74,1.16666,1.16668,1.16596,1.16615,1127.73,True
'2014-07-28T06:00:00',1.16585,1.16644,1.16555,1.16615,1463.47,1.16616,1.16668,1.16576,1.16645,1590.95,True
'2014-07-28T07:00:00',1.16615,1.16655,1.16565,1.16615,1267.34,1.16645,1.16686,1.16612,1.16652,1235.03,False
'2014-07-28T08:00:00',1.16615,1.16654,1.16574,1.16595,2404.5801,1.16653,1.16685,1.16605,1.16645,2732.8501,False
'2014-07-28T09:00:00',1.16595,1.16655,1.16575,1.16595,1585.29,1.16641,1.16685,1.16625,1.16642,1612.02,True
'2014-07-28T10:00:00',1.16596,1.16675,1.16595,1.16664,1612.25,1.16636,1.16706,1.16636,1.16686,1556.1801,True
'2014-07-28T11:00:00',1.16664,1.16745,1.16635,1.16724,1767.27,1.16695,1.16784,1.16675,1.16752,1828.41,True
'2014-07-28T12:00:00',1.16724,1.16805,1.16695,1.16804,1427.41,1.16755,1.16837,1.16735,1.16835,1592.98,True
'2014-07-28T13:00:00',1.16804,1.16835,1.16745,1.16835,2188.9299,1.16835,1.16875,1.16785,1.16875,2159.3999,False
'2014-07-28T14:00:00',1.16837,1.16884,1.16775,1.16805,1954.1,1.16875,1.16911,1.16812,1.16836,2229.99,False
'2014-07-28T15:00:00',1.16805,1.16905,1.16757,1.16785,2500.1799,1.16836,1.16945,1.16795,1.16845,2372.25,False
'2014-07-28T16:00:00',1.16785,1.16815,1.16745,1.16764,2244.78,1.16849,1.16865,1.16785,1.16795,2085.22,True
'2014-07-28T17:00:00',1.16759,1.16804,1.16715,1.16793,2366.79,1.16795,1.16845,1.16755,1.16835,2180.02,False
'2014-07-28T18:00:00',1.16793,1.16794,1.16735,1.16784,965.64,1.16835,1.16835,1.16785,1.16815,912.17,False
'2014-07-28T19:00:00',1.16783,1.16805,1.16765,1.16765,926.1,1.16815,1.16855,1.16806,1.16815,784.77,False
'2014-07-28T20:00:00',1.16764,1.16784,1.16714,1.16725,652.28,1.16816,1.16825,1.16755,1.16766,602.44,True
'2014-07-28T21:00:00',1.16734,1.16804,1.16734,1.16804,681.57,1.16766,1.16853,1.16766,1.16846,600.64,False
'2014-07-28T22:00:00',1.16804,1.16824,1.16755,1.16755,886.81,1.16846,1.16877,1.16806,1.16815,844.93,True
'2014-07-28T23:00:00',1.16727,1.16794,1.16715,1.16765,437.42,1.16835,1.16906,1.16786,1.16845,502.92,False
'2014-07-29T00:00:00',1.16745,1.16775,1.16693,1.16723,1137.65,1.16845,1.16865,1.16776,1.16795,997.55,True
'2014-07-29T01:00:00',1.16723,1.16885,1.16715,1.16815,1816.33,1.16793,1.16919,1.16786,1.16865,1655.1,False
'2014-07-29T02:00:00',1.16825,1.16895,1.16765,1.16775,1861.39,1.1687,1.16945,1.16805,1.16815,1881.0601,False
'2014-07-29T03:00:00',1.16775,1.16805,1.16735,1.16745,1457.8,1.16818,1.16836,1.16766,1.16776,1440.25,False
'2014-07-29T04:00:00',1.16745,1.16755,1.16635,1.16665,2054.8501,1.16775,1.16786,1.16673,1.16695,2011.9,False
'2014-07-29T05:00:00',1.16674,1.16714,1.16653,1.16654,1352.9399,1.16695,1.16746,1.16685,1.16685,1393.8199,True
'2014-07-29T06:00:00',1.16654,1.16695,1.16605,1.16657,2351.21,1.16685,1.16735,1.16636,1.16705,2326.47,True
'2014-07-29T07:00:00',1.16664,1.16744,1.16655,1.16669,1884.23,1.16705,1.16775,1.16695,1.16705,1794.64,True
'2014-07-29T08:00:00',1.16669,1.16755,1.16635,1.16674,2191.6399,1.16705,1.16785,1.16666,1.16706,2180.55,True
'2014-07-29T09:00:00',1.16674,1.16734,1.16644,1.16695,1915.4399,1.16706,1.16758,1.16675,1.16726,2154.8401,False
'2014-07-29T10:00:00',1.16705,1.16705,1.16625,1.16644,1759.87,1.16726,1.16737,1.16646,1.16675,1773.5699,False
'2014-07-29T11:00:00',1.16643,1.16674,1.16614,1.16635,1173.65,1.16675,1.16705,1.16636,1.16675,1211.84,True
'2014-07-29T12:00:00',1.16635,1.16714,1.16615,1.16666,1636.02,1.16675,1.16755,1.16646,1.16695,1742.51,False
'2014-07-29T13:00:00',1.16666,1.16674,1.16584,1.16629,1830.35,1.16695,1.16706,1.16634,1.16665,1628.66,False
'2014-07-29T14:00:00',1.16625,1.16645,1.16475,1.16576,2754.72,1.16665,1.16683,1.16506,1.16615,3070.53,False
'2014-07-29T15:00:00',1.16585,1.16625,1.16505,1.16555,2579.79,1.16625,1.16655,1.16544,1.16605,2533.28,True
'2014-07-29T16:00:00',1.16544,1.16635,1.16493,1.16605,3162.29,1.16616,1.16675,1.16526,1.16636,2943.47,False
'2014-07-29T17:00:00',1.16607,1.16667,1.16514,1.16545,3074.8101,1.16636,1.16705,1.16545,1.16585,3082.8999,True
'2014-07-29T18:00:00',1.16545,1.16634,1.16495,1.16595,2063.3401,1.16582,1.16675,1.16536,1.16646,1991.05,True
'2014-07-29T19:00:00',1.16595,1.16644,1.16595,1.16644,1486.04,1.16646,1.16685,1.16636,1.16685,1393.96,False
'2014-07-29T20:00:00',1.16644,1.16644,1.16554,1.16634,1203.11,1.16685,1.16685,1.16587,1.16675,1193.52,False
'2014-07-29T21:00:00',1.16625,1.16636,1.16563,1.16594,1019.07,1.16667,1.16677,1.16597,1.16635,1036.66,False
'2014-07-29T22:00:00',1.16604,1.16644,1.16574,1.16575,765.57,1.16635,1.16686,1.16616,1.16635,737.93,True
'2014-07-29T23:00:00',1.16572,1.16654,1.16563,1.16575,512.51,1.16674,1.16726,1.16625,1.16645,517.03,True
'2014-07-30T00:00:00',1.16584,1.16647,1.16575,1.16594,870.72,1.16656,1.16697,1.16626,1.16646,871.38,True
'2014-07-30T01:00:00',1.16594,1.16624,1.16578,1.16605,1034.72,1.16636,1.16666,1.16615,1.16645,1130.41,False
'2014-07-30T02:00:00',1.16614,1.16625,1.16495,1.16564,2044.27,1.16645,1.16655,1.16535,1.16606,2263.3899,False
'2014-07-30T03:00:00',1.16564,1.16614,1.16494,1.16544,2398.6201,1.16606,1.16643,1.16555,1.16574,2666.4299,False
'2014-07-30T04:00:00',1.16544,1.16574,1.16454,1.16474,1636.67,1.16565,1.16596,1.16495,1.16503,1719.12,True
'2014-07-30T05:00:00',1.16474,1.16525,1.16455,1.16494,1359.3101,1.16495,1.16556,1.16485,1.16525,1541.4,True
'2014-07-30T06:00:00',1.16494,1.16571,1.16494,1.16564,1097.9301,1.16526,1.16605,1.16525,1.16596,1132.0699,False
'2014-07-30T07:00:00',1.16563,1.16589,1.16515,1.16564,1299.0,1.16596,1.16625,1.16555,1.16596,1231.13,False
'2014-07-30T08:00:00',1.16564,1.16573,1.16475,1.16475,2155.1699,1.16596,1.16605,1.16505,1.16513,2266.26,True
'2014-07-30T09:00:00',1.16475,1.16574,1.16414,1.16565,2700.48,1.16515,1.16605,1.16445,1.16596,2864.3601,False
'2014-07-30T10:00:00',1.16574,1.16594,1.16484,1.16515,2231.3101,1.16605,1.16626,1.16506,1.16545,2152.3301,False
'2014-07-30T11:00:00',1.16515,1.16555,1.16464,1.16488,2244.6001,1.16545,1.16586,1.16486,1.16525,2286.5801,False
'2014-07-30T12:00:00',1.16488,1.16515,1.16399,1.16465,1937.9399,1.16525,1.16546,1.16426,1.16506,1885.16,True
'2014-07-30T13:00:00',1.16465,1.16513,1.16435,1.16513,2449.05,1.16506,1.16546,1.16466,1.16546,2184.7,False
'2014-07-30T14:00:00',1.16506,1.16534,1.16188,1.16355,5895.0898,1.16546,1.1662,1.16302,1.16386,5737.7202,False
'2014-07-30T15:00:00',1.16361,1.16397,1.16204,1.16285,4297.98,1.16386,1.16427,1.16227,1.16325,4226.7998,False
'2014-07-30T16:00:00',1.16285,1.16295,1.15995,1.16144,5310.6299,1.16324,1.16325,1.16036,1.16165,5342.4102,False
'2014-07-30T17:00:00',1.16143,1.16154,1.15971,1.15995,3629.0701,1.16175,1.16185,1.16005,1.16036,3414.25,True
'2014-07-30T18:00:00',1.16004,1.16075,1.15966,1.16065,1860.5699,1.16045,1.16107,1.16006,1.16105,1596.54,False
'2014-07-30T19:00:00',1.16084,1.16124,1.15881,1.15913,1520.88,1.16116,1.16214,1.16072,1.16181,1444.6899,True
'2014-07-30T20:00:00',1.15959,1.16324,1.15894,1.16074,4953.8398,1.16135,1.16365,1.15967,1.16115,5263.48,False
'2014-07-30T21:00:00',1.16065,1.16144,1.16004,1.16054,2107.8,1.16086,1.16186,1.16046,1.16096,2000.47,False
'2014-07-30T22:00:00',1.16044,1.16114,1.16025,1.16025,1018.17,1.16086,1.16166,1.16076,1.16145,1038.6,False
'2014-07-30T23:00:00',1.16,1.16095,1.15915,1.1602,375.41,1.16227,1.16227,1.1608,1.16115,358.57,False
'2014-07-31T00:00:00',1.1602,1.16024,1.15983,1.15994,1327.27,1.1611,1.1611,1.16035,1.16044,1636.46,True
'2014-07-31T01:00:00',1.15994,1.16076,1.15974,1.16075,1295.6899,1.16045,1.16136,1.16024,1.16115,1560.1801,True
'2014-07-31T02:00:00',1.16075,1.16103,1.15984,1.16085,2323.6899,1.16112,1.16145,1.16014,1.16123,2372.6699,True
'2014-07-31T03:00:00',1.16086,1.1617,1.15975,1.16119,2703.46,1.16125,1.16236,1.16015,1.16155,2828.03,True
'2014-07-31T04:00:00',1.1612,1.16234,1.1612,1.16188,2128.28,1.16155,1.16265,1.16155,1.16217,1982.23,False
'2014-07-31T05:00:00',1.16189,1.16189,1.16104,1.16104,1545.61,1.16215,1.16216,1.16135,1.16135,1483.38,False
'2014-07-31T06:00:00',1.16114,1.16115,1.16045,1.16101,1485.36,1.16145,1.16155,1.16075,1.16135,1475.79,True
'2014-07-31T07:00:00',1.16095,1.16204,1.16074,1.16165,1611.63,1.16135,1.16235,1.16106,1.16205,1475.79,True
'2014-07-31T08:00:00',1.16175,1.16225,1.16155,1.16185,2380.8899,1.16214,1.16265,1.16185,1.16215,2371.71,False
'2014-07-31T09:00:00',1.16185,1.16224,1.16065,1.16075,3350.02,1.16215,1.16256,1.16086,1.16115,3418.8401,False
'2014-07-31T10:00:00',1.16084,1.16105,1.15904,1.15935,4072.6899,1.16115,1.16136,1.15934,1.1597,4271.9302,True
'2014-07-31T11:00:00',1.15925,1.15965,1.15855,1.15964,2492.0601,1.15965,1.16005,1.15886,1.15985,2740.51,False
'2014-07-31T12:00:00',1.15956,1.15974,1.15875,1.15944,1905.97,1.15995,1.16006,1.15906,1.15983,1947.6801,False
'2014-07-31T13:00:00',1.15954,1.15973,1.15834,1.15874,2008.46,1.15981,1.15994,1.15873,1.15905,2430.97,True
'2014-07-31T14:00:00',1.15867,1.15944,1.15716,1.15924,4214.1001,1.15905,1.15976,1.15805,1.15956,4633.71,False
'2014-07-31T15:00:00',1.15924,1.15965,1.15855,1.15915,4183.3501,1.15955,1.16006,1.15887,1.15946,4030.8701,True
'2014-07-31T16:00:00',1.15915,1.16074,1.15895,1.15995,4414.0498,1.15965,1.16105,1.15926,1.16036,4065.28,False
'2014-07-31T17:00:00',1.15994,1.16084,1.15894,1.15925,3602.79,1.16036,1.16116,1.15935,1.15966,3580.3601,False
'2014-07-31T18:00:00',1.15925,1.15925,1.15825,1.15874,2136.3999,1.15965,1.15974,1.15866,1.15915,2583.9099,True
'2014-07-31T19:00:00',1.15865,1.16015,1.15864,1.15945,1371.51,1.15906,1.16056,1.15905,1.15995,1298.54,False
'2014-07-31T20:00:00',1.15945,1.15964,1.15885,1.15885,1902.04,1.15986,1.16005,1.15916,1.15916,1709.85,True
'2014-07-31T21:00:00',1.15883,1.15944,1.15875,1.15906,3145.0701,1.15926,1.15986,1.15916,1.15946,2196.1399,True
'2014-07-31T22:00:00',1.15908,1.15984,1.15863,1.15955,1078.63,1.15966,1.1602,1.15907,1.16014,1294.3101,False
'2014-07-31T23:00:00',1.15967,1.15967,1.15895,1.15895,252.64,1.16049,1.1605,1.15976,1.15985,304.32,True
'2014-08-01T00:00:00',1.1591,1.15977,1.15884,1.15976,655.56,1.15975,1.16047,1.15975,1.16045,921.69,True
'2014-08-01T01:00:00',1.15965,1.16082,1.15965,1.16017,1903.9,1.16045,1.16143,1.16015,1.16037,2020.13,True
'2014-08-01T02:00:00',1.16017,1.16215,1.15967,1.16204,3130.1399,1.16047,1.16316,1.15996,1.16235,3309.78,False
'2014-08-01T03:00:00',1.16204,1.16243,1.15948,1.1604,3617.1299,1.16236,1.16265,1.15986,1.16075,3629.73,False
'2014-08-01T04:00:00',1.16035,1.16065,1.1598,1.15985,2022.25,1.16075,1.16105,1.16015,1.16015,2177.6399,True
'2014-08-01T05:00:00',1.15985,1.16045,1.15954,1.16005,1535.95,1.16016,1.16076,1.15996,1.16044,1533.38,True
'2014-08-01T06:00:00',1.16008,1.16045,1.15985,1.16014,1475.61,1.16045,1.16082,1.16006,1.16052,1504.16,True
'2014-08-01T07:00:00',1.16024,1.16065,1.15985,1.16046,1602.6,1.16056,1.16105,1.16023,1.16076,1627.26,False
'2014-08-01T08:00:00',1.16046,1.16084,1.15885,1.15915,2949.51,1.16085,1.16116,1.15915,1.15955,3030.9199,True
'2014-08-01T09:00:00',1.15915,1.15975,1.15895,1.15935,3044.71,1.15955,1.16007,1.15925,1.15966,2843.78,True
'2014-08-01T10:00:00',1.15935,1.16015,1.15915,1.16001,2844.0801,1.15966,1.16055,1.15946,1.16035,2666.1001,False
'2014-08-01T11:00:00',1.16001,1.16005,1.15875,1.15905,2612.6799,1.16025,1.16036,1.15915,1.15936,2265.1799,False
'2014-08-01T12:00:00',1.15905,1.15955,1.15875,1.15875,2561.3,1.15945,1.15995,1.15915,1.15925,2934.0701,False
'2014-08-01T13:00:00',1.15875,1.15905,1.15785,1.15845,2444.5701,1.15925,1.15945,1.15825,1.15895,2540.0801,True
'2014-08-01T14:00:00',1.15845,1.16224,1.15725,1.16015,6916.4302,1.15895,1.16316,1.15855,1.16055,6981.5601,True
'2014-08-01T15:00:00',1.16015,1.16155,1.15992,1.16059,5277.2402,1.16055,1.16245,1.16026,1.16188,5393.5698,True
'2014-08-01T16:00:00',1.16059,1.16255,1.15979,1.16145,5435.6201,1.16183,1.16295,1.16055,1.16195,5240.71,False
'2014-08-01T17:00:00',1.16155,1.16175,1.15994,1.16005,3641.0801,1.16195,1.16215,1.16025,1.16045,3770.8701,True
'2014-08-01T18:00:00',1.16005,1.16068,1.15994,1.16035,2411.8501,1.16036,1.16116,1.16035,1.16085,2471.0801,True
'2014-08-01T19:00:00',1.16035,1.16126,1.16015,1.16094,1427.21,1.16085,1.16175,1.16065,1.16145,1356.9,False
'2014-08-01T20:00:00',1.16094,1.16124,1.16066,1.16074,1177.66,1.16145,1.16165,1.16106,1.16115,1182.38,False
'2014-08-01T21:00:00',1.16074,1.16114,1.16044,1.16045,1390.99,1.16116,1.16147,1.16076,1.16114,1490.54,True
'2014-08-01T22:00:00',1.16045,1.16104,1.15995,1.16014,638.0,1.16113,1.16227,1.16075,1.16198,591.95,False
'2014-08-03T23:00:00',1.15989,1.16084,1.15984,1.16014,1203.47,1.16281,1.16281,1.16176,1.16185,1137.23,False
'2014-08-04T00:00:00',1.16003,1.16054,1.15898,1.15903,1081.27,1.16197,1.16219,1.16145,1.1619,1244.52,True
'2014-08-04T01:00:00',1.15907,1.16125,1.15893,1.16075,1214.62,1.16185,1.16213,1.16105,1.16125,1360.0,True
'2014-08-04T02:00:00',1.16075,1.16155,1.16045,1.16154,1991.9399,1.16125,1.16205,1.16104,1.16185,1778.59,False
'2014-08-04T03:00:00',1.16145,1.16254,1.16075,1.16135,2590.71,1.16185,1.16345,1.16106,1.16167,2614.6499,False
'2014-08-04T04:00:00',1.16135,1.16195,1.16105,1.16125,1352.39,1.16166,1.16225,1.16136,1.16155,1529.53,True
'2014-08-04T05:00:00',1.16125,1.16195,1.16114,1.16175,1356.17,1.16161,1.1623,1.16145,1.16204,1581.83,False
'2014-08-04T06:00:00',1.16175,1.16185,1.16125,1.16174,619.18,1.162,1.16245,1.16156,1.16206,678.28,False
'2014-08-04T07:00:00',1.16174,1.16184,1.16095,1.16114,1412.36,1.16205,1.16216,1.16116,1.16145,1229.42,False
'2014-08-04T08:00:00',1.16104,1.16145,1.16064,1.16105,2006.54,1.16135,1.16176,1.16077,1.16135,2055.4199,True
'2014-08-04T09:00:00',1.16105,1.16204,1.16094,1.16165,2666.52,1.16135,1.16236,1.16125,1.16186,2487.75,True
'2014-08-04T10:00:00',1.16157,1.16195,1.16124,1.16175,2311.74,1.16186,1.16235,1.16156,1.16216,2258.3701,False
'2014-08-04T11:00:00',1.16175,1.16205,1.16095,1.16115,1903.6899,1.16216,1.16236,1.16135,1.16146,1892.4399,False
'2014-08-04T12:00:00',1.16115,1.16125,1.16064,1.16103,1586.11,1.16155,1.16156,1.16105,1.16143,1713.48,False
'2014-08-04T13:00:00',1.16103,1.16124,1.16074,1.16105,1389.08,1.16145,1.16156,1.16105,1.16136,1672.1899,True
'2014-08-04T14:00:00',1.16105,1.16204,1.16094,1.16175,1778.41,1.16135,1.16225,1.16125,1.16215,1591.55,True
'2014-08-04T15:00:00',1.16184,1.16254,1.16164,1.16214,1577.38,1.16215,1.16285,1.16195,1.16252,1645.45,False
'2014-08-04T16:00:00',1.16214,1.16254,1.16171,1.16205,2212.9399,1.16256,1.16286,1.16205,1.16237,2136.02,True
'2014-08-04T17:00:00',1.16205,1.16254,1.16174,1.1621,2298.3101,1.16237,1.16283,1.16206,1.16245,2335.79,True
'2014-08-04T18:00:00',1.16209,1.16263,1.16204,1.16234,1452.5601,1.16245,1.16296,1.16235,1.16265,1563.67,True
'2014-08-04T19:00:00',1.16224,1.16283,1.16204,1.16263,935.54,1.16265,1.16311,1.16253,1.16305,923.21,False
'2014-08-04T20:00:00',1.16264,1.16275,1.16215,1.16235,961.8,1.16296,1.16324,1.16256,1.16266,1010.3,True
'2014-08-04T21:00:00',1.16224,1.16294,1.16224,1.16274,922.04,1.16266,1.16335,1.16266,1.16316,799.77,True
'2014-08-04T22:00:00',1.16274,1.16286,1.16237,1.16275,772.45,1.16316,1.16345,1.16277,1.16345,640.12,False
'2014-08-04T23:00:00',1.16267,1.16305,1.16245,1.16245,252.95,1.1638,1.1638,1.16316,1.16345,242.08,False
'2014-08-05T00:00:00',1.16255,1.16306,1.16224,1.16234,1049.46,1.16372,1.16397,1.16332,1.16332,671.32,True
'2014-08-05T01:00:00',1.16234,1.16345,1.16229,1.16265,1794.05,1.1633,1.16407,1.16316,1.16316,1479.24,False
'2014-08-05T02:00:00',1.16265,1.1627,1.16165,1.16195,2095.79,1.16316,1.16325,1.16195,1.1623,1862.53,False
'2014-08-05T03:00:00',1.16195,1.16254,1.16104,1.16115,2871.24,1.16225,1.16314,1.16136,1.16136,2760.6599,True
'2014-08-05T04:00:00',1.16115,1.16175,1.16094,1.16144,1292.78,1.16145,1.16206,1.16126,1.16176,1356.49,False
'2014-08-05T05:00:00',1.16144,1.16165,1.16118,1.16128,1020.09,1.16165,1.16196,1.16155,1.16155,982.08,True
'2014-08-05T06:00:00',1.16134,1.16264,1.15964,1.16215,3375.8799,1.16155,1.16285,1.16051,1.16245,3322.8899,True
'2014-08-05T07:00:00',1.16215,1.16244,1.16173,1.16215,2342.3899,1.16254,1.16276,1.16201,1.16246,2518.53,False
'2014-08-05T08:00:00',1.16224,1.16265,1.16164,1.16195,2831.6499,1.16255,1.16295,1.16195,1.16225,2526.4199,False
'2014-08-05T09:00:00',1.16195,1.16244,1.16155,1.16184,2807.76,1.16226,1.16275,1.16186,1.16215,2641.48,True
'2014-08-05T10:00:00',1.16183,1.16295,1.16164,1.16265,2105.6799,1.16215,1.16335,1.16195,1.16315,2232.1001,False
'2014-08-05T11:00:00',1.16274,1.16284,1.16145,1.16155,1983.84,1.16315,1.16335,1.16175,1.16195,1932.61,False
'2014-08-05T12:00:00',1.16164,1.16194,1.16084,1.16104,2391.1899,1.16195,1.16235,1.16125,1.16146,2038.49,False
'2014-08-05T13:00:00',1.16104,1.16114,1.16035,1.16094,2283.8701,1.16146,1.16146,1.16067,1.16125,2198.8501,True
'2014-08-05T14:00:00',1.16094,1.16224,1.16055,1.16223,3542.78,1.16125,1.16265,1.16082,1.16265,3564.76,False
'2014-08-05T15:00:00',1.16234,1.16244,1.16134,1.16159,2942.04,1.16265,1.16275,1.16166,1.16272,2850.28,True
'2014-08-05T16:00:00',1.16159,1.16324,1.16084,1.16264,4522.8101,1.1626,1.16355,1.16115,1.16295,4825.1499,False
'2014-08-05T17:00:00',1.16255,1.16264,1.16046,1.16084,2873.1699,1.16286,1.16295,1.16085,1.16115,2722.9299,False
'2014-08-05T18:00:00',1.16084,1.16094,1.16025,1.16065,1363.47,1.16115,1.16127,1.16065,1.16106,1398.22,False
'2014-08-05T19:00:00',1.16073,1.16085,1.15975,1.16034,3054.1899,1.16115,1.16126,1.16025,1.16075,2941.1201,False
'2014-08-05T20:00:00',1.16044,1.16113,1.16005,1.16015,1486.11,1.16075,1.16145,1.16056,1.16065,1467.86,True
'2014-08-05T21:00:00',1.16015,1.16105,1.16014,1.16064,1098.0601,1.16065,1.16155,1.16065,1.16104,1173.77,True
'2014-08-05T22:00:00',1.16064,1.16092,1.16013,1.16065,1201.92,1.16101,1.16135,1.16065,1.16135,1337.58,False
'2014-08-05T23:00:00',1.16043,1.16084,1.16015,1.16064,467.68,1.1615,1.16165,1.16083,1.16119,378.88,False
'2014-08-06T00:00:00',1.16061,1.16074,1.16015,1.16025,1325.89,1.16119,1.16208,1.16088,1.16165,1045.11,False
'2014-08-06T01:00:00',1.16025,1.16095,1.16005,1.16048,1935.72,1.16165,1.16183,1.16046,1.16116,1730.0601,False
'2014-08-06T02:00:00',1.16048,1.161,1.15975,1.16034,2606.8301,1.16117,1.16145,1.16025,1.16065,2394.98,True
'2014-08-06T03:00:00',1.16033,1.16125,1.16025,1.16085,2186.0701,1.16065,1.16157,1.16055,1.16115,2162.3701,False
'2014-08-06T04:00:00',1.16085,1.16104,1.16013,1.16035,1616.4,1.16115,1.16135,1.16035,1.16075,1722.27,True
'2014-08-06T05:00:00',1.16035,1.16105,1.16025,1.16095,1255.87,1.16075,1.16136,1.16056,1.16126,1372.01,True
'2014-08-06T06:00:00',1.16104,1.16165,1.16095,1.16145,1600.41,1.16133,1.16195,1.16126,1.16185,1516.97,True
'2014-08-06T07:00:00',1.16145,1.16213,1.16115,1.16175,1615.28,1.16185,1.16236,1.16145,1.16205,1817.1,True
'2014-08-06T08:00:00',1.16175,1.16305,1.16174,1.16234,2731.6899,1.16205,1.16337,1.16205,1.16276,2863.3799,True
'2014-08-06T09:00:00',1.16234,1.16284,1.16195,1.16245,2353.48,1.16276,1.16315,1.16216,1.16275,2235.78,True
'2014-08-06T10:00:00',1.16245,1.16275,1.16205,1.16256,2291.96,1.16285,1.16305,1.16245,1.16304,2450.55,True
'2014-08-06T11:00:00',1.16257,1.16394,1.16215,1.16364,2234.1101,1.16305,1.16425,1.16256,1.16395,2523.72,False
'2014-08-06T12:00:00',1.16355,1.16415,1.16265,1.16295,3036.3,1.16395,1.16455,1.16305,1.16334,3265.8401,True
'2014-08-06T13:00:00',1.16295,1.16396,1.16274,1.16335,2861.46,1.16335,1.16425,1.16311,1.16375,2903.27,True
'2014-08-06T14:00:00',1.16339,1.16514,1.16325,1.16495,3486.7,1.16375,1.16545,1.16367,1.16541,3928.45,False
'2014-08-06T15:00:00',1.16495,1.16555,1.16444,1.16479,3344.8501,1.16541,1.16594,1.16486,1.16515,2967.6001,False
'2014-08-06T16:00:00',1.16479,1.16525,1.16404,1.16464,3031.3701,1.16515,1.16557,1.16436,1.16505,2642.76,True
'2014-08-06T17:00:00',1.16464,1.16506,1.16444,1.16495,2583.02,1.16505,1.16555,1.16485,1.16526,2245.1399,True
'2014-08-06T18:00:00',1.16485,1.16979,1.16485,1.16624,4287.7998,1.16526,1.17006,1.16526,1.16665,4446.0698,True
'2014-08-06T19:00:00',1.16624,1.16735,1.16613,1.16705,1721.8,1.16666,1.16796,1.16656,1.16746,1532.35,True
'2014-08-06T20:00:00',1.16704,1.16815,1.16694,1.16725,1325.92,1.16746,1.16846,1.16736,1.16785,1251.04,False
'2014-08-06T21:00:00',1.16725,1.16735,1.16665,1.16665,1579.23,1.16763,1.16805,1.16726,1.16735,1531.5601,True
'2014-08-06T22:00:00',1.16665,1.16758,1.16664,1.16755,913.03,1.16735,1.16865,1.16726,1.16827,774.53,False
'2014-08-06T23:00:00',1.16751,1.16765,1.16643,1.16644,295.33,1.16827,1.16845,1.16736,1.16746,310.66,True
'2014-08-07T00:00:00',1.16655,1.16724,1.16605,1.1666,460.81,1.16746,1.16839,1.16736,1.16774,433.58,False
'2014-08-07T01:00:00',1.16675,1.16704,1.16605,1.16626,1283.5,1.16774,1.16786,1.16665,1.16675,1242.84,True
'2014-08-07T02:00:00',1.16629,1.16735,1.16629,1.16673,2382.1799,1.16675,1.16766,1.16665,1.16695,2239.77,False
'2014-08-07T03:00:00',1.16665,1.16754,1.16044,1.16095,4476.6699,1.16695,1.16775,1.16076,1.16125,4595.4702,False
'2014-08-07T04:00:00',1.16095,1.16143,1.15906,1.15965,2706.8501,1.16125,1.16174,1.15936,1.15995,2944.26,True
'2014-08-07T05:00:00',1.15965,1.16055,1.15935,1.16025,2295.48,1.15995,1.16087,1.15974,1.16055,2421.8501,False
'2014-08-07T06:00:00',1.16025,1.16075,1.15804,1.15814,1903.2,1.16062,1.16105,1.15835,1.15845,1823.8,True
'2014-08-07T07:00:00',1.15815,1.15965,1.15757,1.15904,3649.99,1.15855,1.15996,1.15795,1.15946,3975.99,False
'2014-08-07T08:00:00',1.15906,1.15985,1.15854,1.15895,3678.6201,1.15946,1.16015,1.15886,1.15935,3861.4199,True
'2014-08-07T09:00:00',1.15894,1.16064,1.15865,1.16023,3664.6799,1.15925,1.16095,1.15895,1.16055,3623.21,False
'2014-08-07T10:00:00',1.16015,1.16045,1.15905,1.15964,3509.4399,1.16046,1.16076,1.15935,1.15995,3517.1499,False
'2014-08-07T11:00:00',1.15965,1.15984,1.15905,1.15945,2457.52,1.15995,1.16015,1.15936,1.15977,2571.1799,True
'2014-08-07T12:00:00',1.15945,1.16025,1.15925,1.15985,2288.9099,1.15983,1.16055,1.15956,1.16025,2444.73,True
'2014-08-07T13:00:00',1.15985,1.16095,1.15945,1.16065,2861.6001,1.16025,1.16126,1.15976,1.16096,2870.9199,False
'2014-08-07T14:00:00',1.16055,1.16085,1.15955,1.16005,4713.1802,1.16095,1.16136,1.15997,1.16046,4875.0,True
'2014-08-07T15:00:00',1.16005,1.16075,1.15974,1.16055,4034.9199,1.16046,1.16125,1.16005,1.16086,4112.9199,True
'2014-08-07T16:00:00',1.16055,1.16084,1.15945,1.16065,3518.8301,1.16086,1.16116,1.15985,1.16096,3213.6399,True
'2014-08-07T17:00:00',1.16063,1.16114,1.16005,1.16095,3080.25,1.16095,1.16145,1.16026,1.16117,2919.6299,False
'2014-08-07T18:00:00',1.16095,1.16104,1.16024,1.16085,1482.55,1.16116,1.16137,1.16056,1.16117,1742.1801,True
'2014-08-07T19:00:00',1.16085,1.16104,1.16024,1.16084,1906.76,1.16125,1.16155,1.16069,1.16136,2024.54,False
'2014-08-07T20:00:00',1.16084,1.16084,1.15994,1.16005,1864.46,1.16136,1.16136,1.16045,1.16065,1934.03,True
'2014-08-07T21:00:00',1.16005,1.16184,1.15995,1.16174,2693.24,1.16065,1.16235,1.16065,1.16216,2363.1001,False
'2014-08-07T22:00:00',1.16176,1.16184,1.16045,1.16055,1079.01,1.16216,1.16226,1.16105,1.16115,1185.66,False
'2014-08-07T23:00:00',1.1603,1.16084,1.15935,1.16035,339.99,1.16132,1.16185,1.16026,1.16115,385.41,False
'2014-08-08T00:00:00',1.16032,1.16035,1.15933,1.15985,711.7,1.16105,1.16116,1.16055,1.16095,619.8,True
'2014-08-08T01:00:00',1.15985,1.16065,1.15975,1.16015,1308.88,1.16095,1.16107,1.16035,1.16045,1253.0,True
'2014-08-08T02:00:00',1.16024,1.16134,1.16004,1.16035,2339.0801,1.16045,1.16166,1.16035,1.16066,2435.8899,False
'2014-08-08T03:00:00',1.16035,1.16134,1.15884,1.15955,4507.3599,1.16075,1.16166,1.15926,1.15995,4699.8999,True
'2014-08-08T04:00:00',1.15955,1.16161,1.15905,1.16055,4149.8701,1.15995,1.16253,1.15935,1.16085,3868.0,False
'2014-08-08T05:00:00',1.16055,1.16085,1.15945,1.15974,2372.8899,1.16095,1.16125,1.15976,1.16005,2509.9199,False
'2014-08-08T06:00:00',1.15974,1.16005,1.15885,1.15885,2021.3101,1.16006,1.16045,1.15907,1.15916,2113.5601,False
'2014-08-08T07:00:00',1.15885,1.15925,1.15845,1.15865,1707.59,1.15916,1.15976,1.15866,1.15905,1748.89,True
'2014-08-08T08:00:00',1.15865,1.16004,1.15835,1.15914,3836.8799,1.15905,1.16035,1.15857,1.15945,4021.0901,False
'2014-08-08T09:00:00',1.15914,1.15934,1.15814,1.15825,3224.23,1.15945,1.15976,1.15845,1.15865,3478.0,False
'2014-08-08T10:00:00',1.15825,1.15864,1.15755,1.15824,2463.54,1.15865,1.15896,1.15787,1.15855,2749.9099,True
'2014-08-08T11:00:00',1.15824,1.15954,1.15794,1.15924,2330.77,1.15855,1.15985,1.15817,1.15955,2389.6799,True
'2014-08-08T12:00:00',1.15927,1.16055,1.15885,1.16023,2467.21,1.15955,1.16086,1.15925,1.16055,2572.6101,True
'2014-08-08T13:00:00',1.16024,1.16134,1.16024,1.16074,3060.01,1.16055,1.16165,1.16045,1.16105,2590.51,True
'2014-08-08T14:00:00',1.16075,1.16115,1.16013,1.16104,3432.21,1.16106,1.16155,1.16042,1.16136,3255.51,False
'2014-08-08T15:00:00',1.16103,1.16134,1.16034,1.16034,2670.26,1.16136,1.16166,1.16065,1.16076,2559.8101,False
'2014-08-08T16:00:00',1.16034,1.16144,1.15975,1.15975,3888.8999,1.16076,1.16176,1.16006,1.16006,3978.3701,True
'2014-08-08T17:00:00',1.15975,1.16104,1.15974,1.16065,2161.8,1.16006,1.1614,1.16006,1.16115,2191.52,False
'2014-08-08T18:00:00',1.16065,1.16094,1.15985,1.16035,1650.5,1.16115,1.16145,1.16016,1.16085,1702.0,True
'2014-08-08T19:00:00',1.16035,1.16125,1.16011,1.16104,2203.9399,1.16085,1.16171,1.16055,1.16145,2116.6899,False
'2014-08-08T20:00:00',1.16105,1.16145,1.16044,1.16085,1693.01,1.16155,1.16192,1.16095,1.16126,1589.39,True
'2014-08-08T21:00:00',1.16075,1.16134,1.16065,1.16116,1132.35,1.16125,1.16185,1.16116,1.16176,1020.39,True
'2014-08-08T22:00:00',1.16122,1.16154,1.16044,1.16124,895.26,1.16176,1.16237,1.16131,1.16226,863.31,False
'2014-08-10T23:00:00',1.16044,1.16064,1.16033,1.16044,297.21,1.16236,1.16266,1.16226,1.16236,292.62,False
'2014-08-11T00:00:00',1.16054,1.16078,1.16004,1.16054,902.79,1.16256,1.16277,1.16126,1.16156,843.17,False
'2014-08-11T01:00:00',1.16034,1.16124,1.16015,1.16025,982.06,1.16146,1.16173,1.16056,1.16056,931.44,False
'2014-08-11T02:00:00',1.16015,1.16084,1.15955,1.15977,1947.9399,1.16056,1.16115,1.15976,1.16015,1957.42,False
'2014-08-11T03:00:00',1.15976,1.16044,1.15945,1.15945,1942.3199,1.16015,1.16075,1.15975,1.15984,1958.5,False
'2014-08-11T04:00:00',1.15945,1.16003,1.15908,1.15925,1925.46,1.15984,1.16035,1.15945,1.15956,1995.76,True
'2014-08-11T05:00:00',1.15934,1.16004,1.15934,1.15963,1259.09,1.15965,1.16025,1.15965,1.15987,1292.11,False
'2014-08-11T06:00:00',1.15963,1.15984,1.15895,1.15897,1090.02,1.15991,1.16005,1.15926,1.15935,1160.3,True
'2014-08-11T07:00:00',1.15895,1.15964,1.15875,1.15905,1343.86,1.15925,1.15995,1.15896,1.15946,1612.08,False
'2014-08-11T08:00:00',1.15908,1.15915,1.15815,1.15835,2259.6399,1.15945,1.15946,1.15846,1.15866,2622.27,True
'2014-08-11T09:00:00',1.15835,1.15904,1.15824,1.15865,2082.96,1.15866,1.15936,1.15847,1.15896,2181.6499,False
'2014-08-11T10:00:00',1.15865,1.15905,1.15755,1.15825,2881.4099,1.15895,1.15945,1.15786,1.15865,2888.55,True
'2014-08-11T11:00:00',1.15825,1.15884,1.15825,1.15844,1445.5,1.15865,1.15916,1.15865,1.15885,1527.71,False
'2014-08-11T12:00:00',1.15844,1.15844,1.15775,1.15805,1541.15,1.15885,1.15901,1.15806,1.15835,1581.61,False
'2014-08-11T13:00:00',1.15805,1.15834,1.15755,1.15775,1520.7,1.15845,1.15866,1.15786,1.15815,1470.9,True
'2014-08-11T14:00:00',1.15777,1.15854,1.15775,1.15814,1853.48,1.15815,1.15885,1.15815,1.15845,1846.91,False
'2014-08-11T15:00:00',1.15814,1.15815,1.15735,1.15774,2157.5901,1.15845,1.15855,1.15756,1.15816,2001.4,False
'2014-08-11T16:00:00',1.15774,1.15815,1.15745,1.15745,1814.9301,1.15816,1.15855,1.15777,1.15777,1894.89,True
'2014-08-11T17:00:00',1.15745,1.15784,1.15715,1.15765,1456.63,1.15777,1.15816,1.15746,1.15796,1449.01,False
'2014-08-11T18:00:00',1.15764,1.15795,1.15734,1.15754,1237.0,1.15796,1.15845,1.15775,1.15795,1021.46,False
'2014-08-11T19:00:00',1.15754,1.15754,1.15725,1.15725,735.12,1.15795,1.15795,1.15757,1.15776,729.73,True
'2014-08-11T20:00:00',1.15725,1.15784,1.15724,1.15734,1117.8,1.15776,1.15826,1.15766,1.15775,1096.62,True
'2014-08-11T21:00:00',1.15744,1.15803,1.15734,1.15794,1174.85,1.15776,1.15843,1.15776,1.15835,1168.22,False
'2014-08-11T22:00:00',1.15794,1.15814,1.15731,1.15776,1174.38,1.15835,1.15865,1.15786,1.15835,1364.51,True
'2014-08-11T23:00:00',1.15776,1.15824,1.15732,1.15799,334.34,1.15846,1.15897,1.15805,1.15886,358.15,False
'2014-08-12T00:00:00',1.15799,1.15814,1.15746,1.15754,519.78,1.15876,1.15904,1.15837,1.15854,580.06,False
'2014-08-12T01:00:00',1.15754,1.15804,1.15678,1.15689,1508.4301,1.15842,1.15867,1.15755,1.1579,1689.79,False
'2014-08-12T02:00:00',1.15689,1.15709,1.15564,1.15604,2449.8701,1.1579,1.15794,1.15595,1.15646,2366.27,True
'2014-08-12T03:00:00',1.15605,1.15825,1.15574,1.15792,2836.54,1.15635,1.15856,1.15615,1.15816,3026.9299,False
'2014-08-12T04:00:00',1.15792,1.15826,1.15725,1.15771,1855.27,1.15816,1.15865,1.15755,1.15805,1856.45,True
'2014-08-12T05:00:00',1.15775,1.15835,1.15745,1.15824,2059.98,1.15806,1.15865,1.15767,1.15855,1910.84,False
'2014-08-12T06:00:00',1.15824,1.15826,1.15745,1.15795,1213.63,1.15855,1.15855,1.15785,1.15826,1335.25,False
'2014-08-12T07:00:00',1.15795,1.15815,1.15685,1.15715,1542.21,1.15826,1.15856,1.15725,1.15745,1681.29,False
'2014-08-12T08:00:00',1.15715,1.15764,1.15664,1.15715,2732.26,1.15745,1.15787,1.15686,1.15745,2870.9399,True
'2014-08-12T09:00:00',1.15715,1.15815,1.15714,1.15815,2251.8201,1.15745,1.15846,1.15745,1.15845,2239.8999,False
'2014-08-12T10:00:00',1.15815,1.15884,1.15785,1.15793,2156.8501,1.15845,1.15906,1.15825,1.15859,2340.01,False
'2014-08-12T11:00:00',1.15793,1.15874,1.15755,1.15764,2314.1101,1.15856,1.15905,1.15785,1.15806,2324.27,True
'2014-08-12T12:00:00',1.15766,1.15873,1.15755,1.15864,2021.11,1.15806,1.15905,1.15785,1.15895,2424.3701,True
'2014-08-12T13:00:00',1.15865,1.15914,1.15785,1.15875,1788.3101,1.15905,1.15946,1.15815,1.15906,1670.92,True
'2014-08-12T14:00:00',1.15884,1.15934,1.15834,1.15904,2307.3401,1.15915,1.15955,1.15875,1.15935,2096.8799,False
'2014-08-12T15:00:00',1.15904,1.15955,1.15854,1.15885,2416.6299,1.15935,1.15986,1.15885,1.15925,2188.52,True
'2014-08-12T16:00:00',1.15885,1.15994,1.15865,1.15955,3712.6299,1.15925,1.16025,1.15887,1.15995,3229.0,False
'2014-08-12T17:00:00',1.15955,1.15995,1.15925,1.15945,2791.73,1.15995,1.16035,1.15956,1.15985,2281.03,True
'2014-08-12T18:00:00',1.15945,1.16014,1.15925,1.15964,1585.67,1.15985,1.16045,1.15956,1.15995,1402.4399,True
'2014-08-12T19:00:00',1.15964,1.16025,1.15905,1.15975,2090.9299,1.16005,1.16066,1.15965,1.16035,2241.8301,False
'2014-08-12T20:00:00',1.15975,1.16004,1.15934,1.15965,1984.38,1.16029,1.16056,1.15985,1.16006,2043.67,True
'2014-08-12T21:00:00',1.15974,1.16004,1.15955,1.15964,1367.4399,1.16015,1.16047,1.15996,1.16016,1391.2,False
'2014-08-12T22:00:00',1.15955,1.15984,1.15884,1.15885,810.38,1.16016,1.16035,1.15933,1.15945,778.71,False
'2014-08-12T23:00:00',1.15872,1.15894,1.15815,1.15853,292.83,1.15974,1.16021,1.15886,1.15905,313.13,True
'2014-08-13T00:00:00',1.15858,1.1588,1.15823,1.15874,306.55,1.15905,1.15927,1.15866,1.15926,416.45,True
'2014-08-13T01:00:00',1.15875,1.15934,1.15854,1.15885,1350.25,1.15926,1.15971,1.15895,1.15943,1415.87,True
'2014-08-13T02:00:00',1.15876,1.16075,1.15845,1.16055,2441.6399,1.1594,1.16097,1.15915,1.16087,2616.27,False
'2014-08-13T03:00:00',1.16065,1.16065,1.15945,1.1601,2100.8999,1.16087,1.16087,1.15976,1.16045,2130.3899,False
'2014-08-13T04:00:00',1.1601,1.16035,1.15925,1.15995,2009.26,1.16045,1.16066,1.15955,1.16025,1717.95,True
'2014-08-13T05:00:00',1.15995,1.16034,1.15965,1.16004,1056.88,1.16025,1.16065,1.15995,1.16035,1026.53,False
'2014-08-13T06:00:00',1.16004,1.16035,1.15971,1.15995,1370.53,1.16045,1.16065,1.16005,1.16025,1404.73,True
'2014-08-13T07:00:00',1.15995,1.16218,1.15954,1.162,2786.6799,1.16024,1.16245,1.15986,1.16235,2928.03,False
'2014-08-13T08:00:00',1.16195,1.16235,1.16115,1.16185,2893.54,1.16235,1.16266,1.16155,1.16225,2772.5,False
'2014-08-13T09:00:00',1.16185,1.16204,1.16115,1.16174,2768.8501,1.16217,1.16226,1.16145,1.16204,2975.28,False
'2014-08-13T10:00:00',1.16174,1.16175,1.16024,1.16085,2295.76,1.16208,1.16215,1.16056,1.16115,2588.6699,True
'2014-08-13T11:00:00',1.16085,1.16134,1.16045,1.16104,2513.47,1.16115,1.16165,1.16066,1.16146,2715.1101,True
'2014-08-13T12:00:00',1.16104,1.16235,1.16104,1.16151,2366.3401,1.16146,1.16266,1.16136,1.16196,2239.3701,True
'2014-08-13T13:00:00',1.16149,1.16185,1.16115,1.16165,2540.5801,1.16196,1.16235,1.16155,1.16215,2227.1799,True
'2014-08-13T14:00:00',1.16165,1.16374,1.16116,1.16305,3900.46,1.16215,1.16417,1.16175,1.16345,4140.8101,False
'2014-08-13T15:00:00',1.16305,1.16325,1.16236,1.16275,3580.01,1.16345,1.16357,1.16285,1.16314,3420.98,False
'2014-08-13T16:00:00',1.16275,1.16315,1.16124,1.16163,3756.76,1.16315,1.16347,1.16165,1.16186,4119.1299,True
'2014-08-13T17:00:00',1.16154,1.16255,1.16134,1.16197,3269.3201,1.16186,1.16295,1.16166,1.16235,3688.8999,True
'2014-08-13T18:00:00',1.16195,1.16244,1.16174,1.16234,1083.41,1.16235,1.16285,1.16215,1.16275,1111.8199,True
'2014-08-13T19:00:00',1.16234,1.16295,1.16224,1.16244,1259.42,1.16273,1.16335,1.16256,1.16275,1079.0601,False
'2014-08-13T20:00:00',1.16244,1.16284,1.16204,1.16215,929.18,1.16285,1.16315,1.16245,1.16255,881.35,True
'2014-08-13T21:00:00',1.16215,1.16265,1.16204,1.16237,944.0,1.16255,1.16316,1.16246,1.16267,1102.64,True
'2014-08-13T22:00:00',1.16237,1.16285,1.16225,1.16235,930.87,1.16277,1.16335,1.16266,1.16295,1039.1801,False
'2014-08-13T23:00:00',1.16201,1.16274,1.16184,1.16198,431.51,1.16318,1.16338,1.16256,1.16298,584.72,True
'2014-08-14T00:00:00',1.16194,1.16292,1.16159,1.16224,697.84,1.16294,1.16337,1.16236,1.16276,747.05,False
'2014-08-14T01:00:00',1.16224,1.16265,1.16184,1.16195,1121.26,1.1627,1.16314,1.16215,1.16225,1183.15,False
'2014-08-14T02:00:00',1.16194,1.16215,1.16075,1.16083,1672.49,1.16225,1.16246,1.16115,1.16115,1726.91,True
'2014-08-14T03:00:00',1.16084,1.16114,1.16014,1.16085,1054.9,1.16115,1.16135,1.16037,1.16115,1068.85,False
'2014-08-14T04:00:00',1.16094,1.16105,1.15995,1.16054,1285.3,1.16115,1.16136,1.16025,1.16085,1303.54,False
'2014-08-14T05:00:00',1.16045,1.16074,1.16003,1.16004,1216.84,1.16075,1.16095,1.16025,1.16035,1233.8,True
'2014-08-14T06:00:00',1.15997,1.16025,1.15985,1.16024,839.94,1.16035,1.16057,1.16016,1.16052,843.35,False
'2014-08-14T07:00:00',1.16015,1.16045,1.15975,1.15995,1261.21,1.16046,1.16075,1.16015,1.16025,1280.86,True
'2014-08-14T08:00:00',1.15995,1.16065,1.15915,1.16025,2882.97,1.16025,1.16096,1.15937,1.16056,2862.53,True
'2014-08-14T09:00:00',1.16025,1.16105,1.16003,1.16045,3196.4099,1.16056,1.16144,1.16036,1.16075,2782.3899,True
'2014-08-14T10:00:00',1.16045,1.16175,1.16027,1.16055,2968.8401,1.16085,1.16215,1.16065,1.16095,2783.99,True
'2014-08-14T11:00:00',1.16055,1.16144,1.16015,1.16065,3151.3201,1.16095,1.16165,1.16046,1.16097,3289.1499,False
'2014-08-14T12:00:00',1.16065,1.16075,1.15995,1.16055,2482.3201,1.16096,1.16115,1.16026,1.16085,2512.6201,False
'2014-08-14T13:00:00',1.16055,1.16085,1.16005,1.16025,2174.75,1.16085,1.16126,1.16045,1.16066,2339.75,False
'2014-08-14T14:00:00',1.16025,1.16104,1.15525,1.15995,2939.3899,1.16065,1.16146,1.15713,1.16035,3152.5901,False
'2014-08-14T15:00:00',1.15995,1.16044,1.15964,1.15985,3438.8899,1.16035,1.16075,1.15986,1.16025,3090.96,False
'2014-08-14T16:00:00',1.15985,1.16055,1.15954,1.15965,2962.4099,1.16025,1.16095,1.15995,1.16015,2772.77,True
'2014-08-14T17:00:00',1.15965,1.16044,1.15965,1.16035,1703.17,1.16015,1.16075,1.16015,1.16075,1601.5601,False
'2014-08-14T18:00:00',1.16035,1.16035,1.15964,1.16008,2230.97,1.16075,1.16096,1.15996,1.16055,2044.66,True
'2014-08-14T19:00:00',1.16007,1.16055,1.15995,1.16033,2252.4199,1.16055,1.16106,1.16045,1.16075,1682.6,True
'2014-08-14T20:00:00',1.16032,1.16104,1.15994,1.16065,1896.29,1.16075,1.16155,1.16045,1.16125,1206.99,True
'2014-08-14T21:00:00',1.16065,1.16125,1.16054,1.16105,1121.58,1.16125,1.16185,1.16115,1.16175,1134.97,True
'2014-08-14T22:00:00',1.16105,1.16136,1.16083,1.16115,1123.29,1.16172,1.16203,1.16136,1.16175,1080.04,False
'2014-08-14T23:00:00',1.16101,1.16101,1.15994,1.15994,600.39,1.16203,1.16203,1.16095,1.16113,456.16,True
'2014-08-15T00:00:00',1.15995,1.16108,1.15955,1.16093,617.69,1.16114,1.16186,1.1607,1.16163,566.34,False
'2014-08-15T01:00:00',1.16095,1.16134,1.15975,1.16065,1015.8,1.16156,1.16205,1.16115,1.16122,1087.24,False
'2014-08-15T02:00:00',1.16074,1.16115,1.15985,1.16036,1702.3199,1.16122,1.16155,1.16055,1.16085,1790.09,True
'2014-08-15T03:00:00',1.16035,1.16145,1.16032,1.16115,1496.13,1.16085,1.16195,1.16085,1.16155,1581.01,False
'2014-08-15T04:00:00',1.16115,1.16145,1.16035,1.16085,1721.5699,1.16155,1.16176,1.16066,1.16125,1608.6801,True
'2014-08-15T05:00:00',1.16088,1.16125,1.16045,1.16095,1438.77,1.16125,1.16157,1.16075,1.16135,1462.97,False
'2014-08-15T06:00:00',1.16095,1.16095,1.15953,1.15974,1865.7,1.16135,1.16135,1.15985,1.16011,2010.48,True
'2014-08-15T07:00:00',1.15974,1.16086,1.15967,1.16041,1935.04,1.16012,1.16125,1.16005,1.16075,1927.22,True
'2014-08-15T08:00:00',1.16035,1.16095,1.16005,1.16065,2267.5901,1.16075,1.16135,1.16039,1.16105,2378.8799,False
'2014-08-15T09:00:00',1.16065,1.16085,1.15975,1.16037,2022.48,1.16105,1.16126,1.16025,1.16076,1912.4,True
'2014-08-15T10:00:00',1.16036,1.16105,1.16005,1.16055,2168.1101,1.16076,1.16145,1.16045,1.16076,2201.55,False
'2014-08-15T11:00:00',1.16055,1.16073,1.15975,1.15995,2466.55,1.16085,1.16105,1.16005,1.16035,2038.1,True
'2014-08-15T12:00:00',1.15995,1.16065,1.15975,1.16065,1598.49,1.16035,1.16105,1.16015,1.16105,1757.78,False
'2014-08-15T13:00:00',1.16065,1.16065,1.15959,1.15985,2576.99,1.16103,1.16105,1.16005,1.16032,3033.1799,False
'2014-08-15T14:00:00',1.15985,1.15985,1.15864,1.15875,3095.8,1.16031,1.16081,1.15905,1.15915,3508.1499,True
'2014-08-15T15:00:00',1.15875,1.15905,1.15834,1.15894,2915.9199,1.15915,1.15946,1.15855,1.15936,2968.03,False
'2014-08-15T16:00:00',1.15896,1.15965,1.15815,1.15873,4176.1699,1.15945,1.16005,1.15855,1.15905,4195.0298,True
'2014-08-15T17:00:00',1.15865,1.15925,1.15815,1.15895,4224.1499,1.15905,1.15966,1.15861,1.15945,4119.9502,False
'2014-08-15T18:00:00',1.15885,1.15945,1.15845,1.15855,2154.75,1.15935,1.15995,1.15895,1.15895,2087.6201,True
'2014-08-15T19:00:00',1.15855,1.15985,1.15844,1.15975,1249.64,1.15895,1.16025,1.15895,1.16016,1233.5601,True
'2014-08-15T20:00:00',1.15975,1.16055,1.15944,1.16035,835.69,1.16023,1.16128,1.1599,1.16085,1001.11,True
'2014-08-15T21:00:00',1.16025,1.16074,1.16004,1.16064,1575.1801,1.16085,1.16145,1.16075,1.16126,1003.14,False
'2014-08-15T22:00:00',1.16054,1.16093,1.15915,1.15915,1339.84,1.16126,1.16175,1.16041,1.16175,985.95,False
'2014-08-17T23:00:00',1.15933,1.15944,1.15883,1.15891,34.54,1.16167,1.16202,1.16166,1.16199,38.65,False
'2014-08-18T00:00:00',1.15974,1.15985,1.15885,1.15934,350.73,1.16126,1.16159,1.16026,1.16026,323.51,False
'2014-08-18T01:00:00',1.15934,1.15985,1.15915,1.15915,974.83,1.16026,1.16085,1.15975,1.16012,966.04,True
'2014-08-18T02:00:00',1.15917,1.16053,1.15917,1.16025,2050.8501,1.16015,1.16085,1.15985,1.16066,1743.63,False
'2014-08-18T03:00:00',1.16025,1.16064,1.15935,1.15985,2075.1799,1.16066,1.16125,1.15975,1.16021,2169.9399,True
'2014-08-18T04:00:00',1.15985,1.16065,1.15955,1.16045,1300.53,1.1602,1.16105,1.15995,1.16075,1325.13,True
'2014-08-18T05:00:00',1.16045,1.16085,1.16005,1.16045,1365.59,1.16085,1.16133,1.16045,1.16081,1437.15,False
'2014-08-18T06:00:00',1.16045,1.16068,1.15997,1.16035,1306.28,1.16081,1.16105,1.16035,1.16075,1096.25,False
'2014-08-18T07:00:00',1.16035,1.16036,1.15974,1.16014,1509.8199,1.16075,1.16075,1.16025,1.16045,1710.53,False
'2014-08-18T08:00:00',1.16014,1.16055,1.15934,1.15935,2007.62,1.16045,1.16095,1.15965,1.15975,1869.23,True
'2014-08-18T09:00:00',1.15936,1.15985,1.15915,1.15945,2135.51,1.15975,1.16025,1.15965,1.15985,2194.75,True
'2014-08-18T10:00:00',1.15945,1.15985,1.15875,1.15975,1944.0601,1.15985,1.16031,1.15915,1.16015,2152.3501,False
'2014-08-18T11:00:00',1.15975,1.15985,1.15914,1.15935,1459.27,1.16012,1.16025,1.15945,1.15965,1531.54,True
'2014-08-18T12:00:00',1.15935,1.15975,1.15914,1.15944,1826.25,1.15965,1.16015,1.15945,1.15996,1795.55,True
'2014-08-18T13:00:00',1.15944,1.15994,1.15944,1.15965,1083.51,1.15987,1.16026,1.15983,1.16005,1038.03,True
'2014-08-18T14:00:00',1.15964,1.16007,1.15935,1.15998,1517.88,1.16005,1.16035,1.15975,1.16032,1583.63,False
'2014-08-18T15:00:00',1.15995,1.16025,1.15936,1.15964,2102.0901,1.16032,1.16065,1.15986,1.15995,1800.71,True
'2014-08-18T16:00:00',1.15966,1.16025,1.15895,1.16005,2702.0901,1.15996,1.16056,1.15945,1.16045,2632.49,True
'2014-08-18T17:00:00',1.16005,1.16124,1.15982,1.16075,2355.0901,1.16045,1.16155,1.16015,1.16125,2314.8501,False
'2014-08-18T18:00:00',1.16075,1.16095,1.15985,1.16025,1671.29,1.16125,1.16145,1.16055,1.16115,1638.24,False
'2014-08-18T19:00:00',1.16045,1.16065,1.16005,1.16025,1461.91,1.16125,1.16135,1.16054,1.16075,1328.25,False
'2014-08-18T20:00:00',1.16024,1.16055,1.16015,1.16024,490.76,1.16076,1.16105,1.16065,1.16065,482.93,True
'2014-08-18T21:00:00',1.16024,1.16065,1.15985,1.16065,628.22,1.16065,1.16128,1.16026,1.16128,657.61,True
'2014-08-18T22:00:00',1.16065,1.16065,1.15999,1.16065,1001.78,1.1613,1.16135,1.16064,1.16135,1156.6899,True
'2014-08-18T23:00:00',1.16036,1.16085,1.16024,1.16075,402.88,1.16138,1.1615,1.16094,1.16145,399.58,False
'2014-08-19T00:00:00',1.16044,1.16085,1.15962,1.15995,707.46,1.16145,1.16216,1.16089,1.16089,718.85,False
'2014-08-19T01:00:00',1.15995,1.16045,1.15975,1.16005,1416.58,1.16084,1.16125,1.16033,1.16045,1623.0699,True
'2014-08-19T02:00:00',1.16005,1.16124,1.15985,1.16105,2013.0699,1.16045,1.16155,1.16025,1.16135,1942.98,True
'2014-08-19T03:00:00',1.16105,1.16215,1.16011,1.16175,2332.02,1.16135,1.16256,1.1607,1.16205,2140.97,False
'2014-08-19T04:00:00',1.16175,1.16234,1.16145,1.16145,1577.1801,1.16205,1.16275,1.16176,1.16185,1438.58,False
'2014-08-19T05:00:00',1.16145,1.16214,1.16115,1.16125,1844.34,1.16185,1.16255,1.16155,1.16165,1683.47,True
'2014-08-19T06:00:00',1.16125,1.16195,1.16105,1.16155,1433.76,1.16156,1.16232,1.16155,1.16186,1417.08,False
'2014-08-19T07:00:00',1.16156,1.16185,1.16114,1.16125,1567.83,1.16195,1.16225,1.16147,1.16155,1558.58,False
'2014-08-19T08:00:00',1.16125,1.16127,1.16035,1.16074,2930.46,1.16155,1.16166,1.16066,1.16116,2812.1101,True
'2014-08-19T09:00:00',1.16074,1.16165,1.16065,1.16145,2061.6201,1.16116,1.16195,1.16095,1.16185,2060.4299,True
'2014-08-19T10:00:00',1.16145,1.16205,1.16095,1.16186,2416.1201,1.16185,1.16245,1.16126,1.16225,2005.52,False
'2014-08-19T11:00:00',1.16185,1.16265,1.16125,1.16184,2202.8,1.16225,1.16305,1.16195,1.16224,2129.98,True
'2014-08-19T12:00:00',1.16184,1.16254,1.16175,1.16244,1667.0601,1.16218,1.16285,1.16207,1.16276,1652.47,True
'2014-08-19T13:00:00',1.16244,1.16284,1.16213,1.16283,1427.6801,1.16276,1.16315,1.16245,1.16315,1084.3199,False
'2014-08-19T14:00:00',1.1628,1.16314,1.16099,1.16187,3466.23,1.16315,1.16434,1.16196,1.16225,3462.3501,False
'2014-08-19T15:00:00',1.16187,1.16205,1.16134,1.16175,2847.5601,1.16225,1.16246,1.16176,1.16207,3114.52,False
'2014-08-19T16:00:00',1.16175,1.16225,1.16034,1.16064,2383.76,1.16207,1.16265,1.16065,1.16095,2979.1101,True
'2014-08-19T17:00:00',1.16074,1.16135,1.16027,1.16104,2350.0901,1.16095,1.16175,1.16045,1.16135,2690.1201,False
'2014-08-19T18:00:00',1.16104,1.16113,1.16024,1.16045,1110.59,1.16135,1.16156,1.16046,1.16076,1009.38,False
'2014-08-19T19:00:00',1.16045,1.16075,1.16024,1.16035,1259.92,1.16095,1.16126,1.16056,1.16077,1263.65,True
'2014-08-19T20:00:00',1.16035,1.16075,1.16025,1.16065,2027.16,1.16076,1.16125,1.16065,1.16106,2179.1799,False
'2014-08-19T21:00:00',1.16055,1.16065,1.16023,1.1603,1060.58,1.16106,1.16115,1.16046,1.16076,1375.4301,False
'2014-08-19T22:00:00',1.16025,1.16048,1.16005,1.16005,562.74,1.16076,1.16106,1.16056,1.16065,771.85,True
'2014-08-19T23:00:00',1.15988,1.16074,1.15975,1.16006,887.02,1.1609,1.16172,1.16055,1.16075,1452.6,False
'2014-08-20T00:00:00',1.15995,1.16093,1.15976,1.15981,1271.61,1.16075,1.16144,1.16043,1.16055,1055.14,False
'2014-08-20T01:00:00',1.15986,1.16105,1.15825,1.15924,2977.8501,1.16055,1.16175,1.15865,1.15966,3184.7,True
'2014-08-20T02:00:00',1.15924,1.16039,1.15885,1.15945,2839.1001,1.15966,1.16076,1.15925,1.15985,2700.3701,True
'2014-08-20T03:00:00',1.15945,1.16095,1.15935,1.16055,2227.73,1.15983,1.16135,1.15975,1.16095,2285.72,True
'2014-08-20T04:00:00',1.16055,1.16135,1.16054,1.16075,1949.8199,1.16102,1.16166,1.16086,1.16105,2058.6799,False
'2014-08-20T05:00:00',1.16071,1.16085,1.15925,1.15935,2954.05,1.16105,1.16123,1.15965,1.15965,2944.0801,False
'2014-08-20T06:00:00',1.15935,1.15995,1.15908,1.15915,1887.95,1.15975,1.16026,1.15955,1.15965,2063.8501,False
'2014-08-20T07:00:00',1.15915,1.15985,1.15845,1.15845,2675.8701,1.15965,1.16025,1.15892,1.15895,2922.3201,True
'2014-08-20T08:00:00',1.15855,1.16005,1.15845,1.15984,3098.97,1.15895,1.16035,1.15895,1.16015,3180.8501,False
'2014-08-20T09:00:00',1.15975,1.16015,1.15928,1.15977,2774.28,1.16015,1.16055,1.15956,1.16015,2658.76,False
'2014-08-20T10:00:00',1.15977,1.15995,1.15905,1.15964,2983.1001,1.16015,1.16035,1.15936,1.15995,2857.0901,True
'2014-08-20T11:00:00',1.15964,1.16015,1.15934,1.15985,2541.3601,1.15985,1.16055,1.15965,1.16015,2252.75,True
'2014-08-20T12:00:00',1.15985,1.16075,1.15975,1.16025,2840.6299,1.16015,1.16115,1.16015,1.16065,2676.4199,True
'2014-08-20T13:00:00',1.16025,1.16115,1.16024,1.16105,2402.3,1.16065,1.16155,1.16065,1.16145,2504.4099,False
'2014-08-20T14:00:00',1.16105,1.16158,1.16046,1.16105,2444.28,1.16145,1.16196,1.16085,1.16145,2340.3301,True
'2014-08-20T15:00:00',1.16105,1.16166,1.16095,1.16155,2463.8,1.16145,1.16205,1.16135,1.16205,2307.28,True
'2014-08-20T16:00:00',1.16163,1.16344,1.16125,1.16334,3106.96,1.16205,1.16376,1.16156,1.16365,2816.54,False
'2014-08-20T17:00:00',1.16344,1.16395,1.16275,1.16275,2136.3,1.16375,1.16436,1.16325,1.16325,2332.52,True
'2014-08-20T18:00:00',1.16275,1.16425,1.16268,1.16364,1802.59,1.16325,1.16466,1.16325,1.16415,1802.9301,True
'2014-08-20T19:00:00',1.16365,1.16415,1.16327,1.16353,1246.1,1.16425,1.16465,1.16395,1.16461,1292.22,False
'2014-08-20T20:00:00',1.16347,1.16405,1.16075,1.16195,4388.9399,1.16454,1.16495,1.16135,1.16245,4420.79,False
'2014-08-20T21:00:00',1.16195,1.16295,1.16135,1.16174,2034.95,1.16245,1.16348,1.16195,1.16236,2274.02,True
'2014-08-20T22:00:00',1.16174,1.16234,1.16145,1.16184,1423.62,1.16236,1.16291,1.16205,1.16244,1507.28,False
'2014-08-20T23:00:00',1.16178,1.16195,1.16054,1.16085,259.24,1.16244,1.16275,1.16205,1.16215,296.84,False
'2014-08-21T00:00:00',1.16085,1.16117,1.15974,1.16095,560.84,1.16205,1.16206,1.1609,1.16194,494.19,True
'2014-08-21T01:00:00',1.16095,1.16185,1.16079,1.16125,1173.4399,1.16189,1.16215,1.16135,1.16165,1374.76,False
'2014-08-21T02:00:00',1.16125,1.16215,1.16065,1.16105,2174.4399,1.16165,1.16256,1.16096,1.16145,2508.6399,False
'2014-08-21T03:00:00',1.16105,1.16134,1.15613,1.15858,3905.3601,1.16143,1.16175,1.15716,1.15895,4066.96,False
'2014-08-21T04:00:00',1.15865,1.15875,1.15745,1.15765,2313.8401,1.15895,1.15913,1.15783,1.15805,2494.3799,True
'2014-08-21T05:00:00',1.15765,1.15815,1.15734,1.15775,1315.76,1.15801,1.15845,1.15765,1.15806,1320.8101,True
'2014-08-21T06:00:00',1.15775,1.15845,1.15735,1.1578,1531.5699,1.15803,1.15885,1.15775,1.15815,1700.5699,True
'2014-08-21T07:00:00',1.15776,1.15855,1.15756,1.15825,1703.76,1.15809,1.15895,1.15795,1.15857,1800.01,True
'2014-08-21T08:00:00',1.15825,1.15945,1.15765,1.15905,2672.52,1.15856,1.15985,1.15807,1.15955,2881.6101,True
'2014-08-21T09:00:00',1.15905,1.16055,1.15855,1.15984,2464.52,1.15954,1.16095,1.15895,1.16026,2681.3501,True
'2014-08-21T10:00:00',1.15984,1.16045,1.15954,1.16005,2495.97,1.16026,1.16086,1.15995,1.16045,2449.28,True
'2014-08-21T11:00:00',1.16008,1.16055,1.15955,1.16015,2071.1499,1.16045,1.16085,1.15995,1.16045,2053.79,True
'2014-08-21T12:00:00',1.16005,1.16115,1.15985,1.16065,1734.9399,1.16045,1.16155,1.16025,1.16095,1793.6801,False
'2014-08-21T13:00:00',1.16055,1.16065,1.15993,1.16045,1487.51,1.16095,1.16105,1.16031,1.16085,1618.7,True
'2014-08-21T14:00:00',1.16045,1.16145,1.15959,1.16085,2414.71,1.16085,1.16193,1.16044,1.16125,2338.03,True
'2014-08-21T15:00:00',1.16085,1.16195,1.16075,1.16085,2621.72,1.16125,1.16236,1.16115,1.16207,2297.1699,True
'2014-08-21T16:00:00',1.16085,1.16287,1.16045,1.16255,4687.7002,1.16215,1.1635,1.16105,1.16295,3919.7,False
'2014-08-21T17:00:00',1.16245,1.16285,1.16161,1.16186,2542.97,1.16295,1.16316,1.16195,1.16225,2547.23,False
'2014-08-21T18:00:00',1.16186,1.16235,1.16155,1.16165,1508.92,1.16225,1.16285,1.16195,1.16215,1534.73,True
'2014-08-21T19:00:00',1.16165,1.16245,1.16145,1.16227,1043.22,1.16215,1.16296,1.16195,1.1629,1121.8199,False
'2014-08-21T20:00:00',1.16233,1.16255,1.16195,1.16215,909.53,1.1629,1.16305,1.16245,1.16265,981.64,False
'2014-08-21T21:00:00',1.16215,1.16234,1.16185,1.16195,971.8,1.16265,1.16286,1.16231,1.16249,927.93,True
'2014-08-21T22:00:00',1.16195,1.16234,1.16184,1.16204,1349.71,1.16249,1.16282,1.1623,1.16276,1265.95,True
'2014-08-21T23:00:00',1.16178,1.16234,1.16175,1.16225,1555.61,1.16293,1.16298,1.16224,1.16295,935.39,True
'2014-08-22T00:00:00',1.16225,1.1626,1.16173,1.16244,855.01,1.16285,1.16305,1.16216,1.16304,654.35,False
'2014-08-22T01:00:00',1.16244,1.16285,1.16205,1.16215,617.77,1.16285,1.16326,1.16245,1.16255,639.01,False
'2014-08-22T02:00:00',1.16215,1.16275,1.16184,1.16204,1633.5601,1.16245,1.16307,1.16212,1.16236,1797.4399,True
'2014-08-22T03:00:00',1.16208,1.16295,1.16185,1.16275,1499.17,1.16236,1.16325,1.16216,1.16316,1417.39,True
'2014-08-22T04:00:00',1.16275,1.16405,1.16265,1.16298,2270.3701,1.16316,1.16426,1.16306,1.16336,2348.8799,True
'2014-08-22T05:00:00',1.16297,1.16309,1.16234,1.16305,1401.54,1.16336,1.16345,1.16269,1.16345,1322.0,False
'2014-08-22T06:00:00',1.16305,1.16345,1.16265,1.16295,1609.58,1.16345,1.16389,1.16303,1.16325,1435.47,True
'2014-08-22T07:00:00',1.16295,1.16374,1.16274,1.16315,2066.45,1.16335,1.16395,1.16315,1.16355,1966.1,True
'2014-08-22T08:00:00',1.16317,1.16355,1.16275,1.16345,2249.48,1.16355,1.16394,1.16312,1.16375,2011.0699,True
'2014-08-22T09:00:00',1.16335,1.16365,1.16274,1.16355,2251.95,1.16375,1.16405,1.16306,1.16386,2448.46,False
'2014-08-22T10:00:00',1.16355,1.16413,1.16314,1.16325,2048.5801,1.16395,1.16436,1.16345,1.16355,2102.5701,False
'2014-08-22T11:00:00',1.16325,1.16335,1.16245,1.16255,2129.05,1.16356,1.1636,1.16285,1.16286,2280.3,False
'2014-08-22T12:00:00',1.16255,1.16364,1.16188,1.16215,3135.9099,1.16286,1.16395,1.16235,1.16255,3063.8101,False
'2014-08-22T13:00:00',1.16215,1.16225,1.16165,1.16205,1723.8199,1.16255,1.16266,1.16212,1.16245,1825.22,True
'2014-08-22T14:00:00',1.16205,1.16255,1.16124,1.16214,2037.9399,1.16245,1.16289,1.16175,1.16256,2002.45,False
'2014-08-22T15:00:00',1.16214,1.16285,1.16204,1.16204,1982.5601,1.16256,1.16326,1.16245,1.16256,2058.3501,False
'2014-08-22T16:00:00',1.16215,1.16335,1.16035,1.16155,7089.1099,1.16264,1.16385,1.16105,1.16195,7157.5,True
'2014-08-22T17:00:00',1.16155,1.16265,1.16105,1.16251,3535.8701,1.16195,1.16305,1.16145,1.16295,3528.6799,True
'2014-08-22T18:00:00',1.16251,1.16335,1.16229,1.16265,2033.6899,1.16295,1.16385,1.16276,1.16315,1877.62,True
'2014-08-22T19:00:00',1.16264,1.16355,1.16255,1.16315,1320.59,1.16315,1.16396,1.16315,1.16356,1178.23,False
'2014-08-22T20:00:00',1.16305,1.164,1.16288,1.16305,1894.22,1.16355,1.16456,1.16345,1.16356,1677.34,False
'2014-08-22T21:00:00',1.16304,1.16325,1.16265,1.16285,1608.8101,1.16356,1.16395,1.16326,1.16336,1418.4399,True
'2014-08-22T22:00:00',1.16285,1.16395,1.16269,1.16335,1232.96,1.16336,1.16495,1.16326,1.16446,1183.21,False
'2014-08-24T23:00:00',1.16265,1.16284,1.16034,1.16103,561.64,1.16386,1.16417,1.16186,1.16197,605.34,True
'2014-08-25T00:00:00',1.16105,1.16244,1.16105,1.16224,718.9,1.16212,1.16355,1.16198,1.16276,640.82,True
'2014-08-25T01:00:00',1.16226,1.16343,1.16226,1.16274,1110.9301,1.16276,1.16375,1.16276,1.16306,1101.45,True
'2014-08-25T02:00:00',1.16275,1.16474,1.16265,1.16425,1518.7,1.16305,1.16516,1.16297,1.16465,1431.89,True
'2014-08-25T03:00:00',1.16425,1.16485,1.16385,1.16448,1944.83,1.16465,1.16525,1.16425,1.16496,1510.08,True
'2014-08-25T04:00:00',1.16448,1.16517,1.16405,1.16469,2406.03,1.16496,1.16546,1.16436,1.16496,2443.1599,True
'2014-08-25T05:00:00',1.16469,1.16537,1.16455,1.16495,1419.15,1.16505,1.16582,1.16495,1.16535,1228.98,True
'2014-08-25T06:00:00',1.16495,1.16515,1.16435,1.16515,1831.33,1.16535,1.16555,1.16475,1.16555,1426.28,True
'2014-08-25T07:00:00',1.1651,1.16605,1.16494,1.16575,1609.25,1.16555,1.16645,1.16535,1.16615,1741.0,False
'2014-08-25T08:00:00',1.16565,1.16605,1.16535,1.16575,1525.62,1.16615,1.16645,1.16575,1.16615,1647.88,False
'2014-08-25T09:00:00',1.16566,1.16585,1.16475,1.16565,1377.58,1.16616,1.16625,1.16515,1.16605,1355.0699,False
'2014-08-25T10:00:00',1.16565,1.16575,1.16435,1.16445,1678.09,1.16605,1.16615,1.16475,1.16475,1807.23,False
'2014-08-25T11:00:00',1.16445,1.16455,1.16385,1.16395,1015.0,1.16475,1.16505,1.16415,1.16435,1112.5,True
'2014-08-25T12:00:00',1.16395,1.16445,1.16385,1.16395,1309.61,1.16435,1.16485,1.16433,1.16445,1289.9399,False
'2014-08-25T13:00:00',1.16395,1.16405,1.16315,1.16315,1249.11,1.16445,1.16445,1.16365,1.16365,1324.97,False
'2014-08-25T14:00:00',1.16315,1.16355,1.16245,1.16255,1844.8101,1.16365,1.16405,1.16295,1.16295,1935.0699,False
'2014-08-25T15:00:00',1.16255,1.16265,1.16145,1.16205,2615.8501,1.16295,1.16315,1.16195,1.16285,2506.4099,False
'2014-08-25T16:00:00',1.16205,1.16286,1.16166,1.16215,2034.88,1.16285,1.16335,1.16215,1.16254,2117.0601,False
'2014-08-25T17:00:00',1.16208,1.16245,1.16185,1.16195,1391.65,1.16245,1.16279,1.16225,1.16245,1565.16,False
'2014-08-25T18:00:00',1.16195,1.16215,1.16155,1.16195,1075.6899,1.16245,1.16265,1.16205,1.16245,1115.62,True
'2014-08-25T19:00:00',1.16195,1.16257,1.16175,1.16255,1289.92,1.16245,1.16306,1.16225,1.16295,1974.78,False
'2014-08-25T20:00:00',1.16255,1.16265,1.16205,1.16245,839.51,1.16294,1.16316,1.16255,1.16293,832.76,False
'2014-08-25T21:00:00',1.16245,1.16245,1.16174,1.16198,978.7,1.16291,1.16291,1.16235,1.16255,935.8,False
'2014-08-25T22:00:00',1.16198,1.1622,1.16155,1.16185,886.83,1.16265,1.16276,1.16206,1.16245,808.26,True
'2014-08-25T23:00:00',1.16166,1.16215,1.16158,1.16205,322.98,1.16268,1.16306,1.16235,1.16285,360.91,False
'2014-08-26T00:00:00',1.16206,1.16239,1.16054,1.16078,486.78,1.16285,1.16295,1.16155,1.16185,634.79,False
'2014-08-26T01:00:00',1.16081,1.16105,1.16005,1.16016,1443.2,1.16184,1.16206,1.16046,1.16065,1558.55,True
'2014-08-26T02:00:00',1.16015,1.16125,1.1597,1.16055,1936.52,1.16055,1.16166,1.16005,1.16095,2152.6799,True
'2014-08-26T03:00:00',1.16065,1.16235,1.16042,1.16207,2617.8401,1.16095,1.16276,1.16085,1.16245,2464.4299,True
'2014-08-26T04:00:00',1.16207,1.16265,1.16145,1.16236,1552.72,1.16245,1.16305,1.16185,1.16275,1513.47,False
'2014-08-26T05:00:00',1.16236,1.16285,1.16165,1.16165,1972.22,1.16275,1.1633,1.16215,1.16215,1641.87,False
'2014-08-26T06:00:00',1.16165,1.16195,1.16134,1.16165,1113.4,1.16215,1.16226,1.16165,1.16205,1252.1801,False
'2014-08-26T07:00:00',1.16165,1.16175,1.16105,1.16145,1199.86,1.16205,1.16214,1.16145,1.16185,1242.4301,False
'2014-08-26T08:00:00',1.16145,1.16214,1.16125,1.16125,2337.76,1.16185,1.16235,1.16156,1.16165,2348.9399,True
'2014-08-26T09:00:00',1.16125,1.16185,1.16105,1.16154,2255.1699,1.16165,1.16226,1.16135,1.16196,2512.2,False
'2014-08-26T10:00:00',1.16155,1.16235,1.16135,1.16155,1965.25,1.16195,1.16272,1.16166,1.16186,2191.3201,True
'2014-08-26T11:00:00',1.16155,1.16225,1.16144,1.16205,2502.1001,1.16186,1.16265,1.16176,1.16245,2560.6699,True
'2014-08-26T12:00:00',1.16205,1.16308,1.16204,1.16284,2199.3101,1.16245,1.16345,1.16235,1.16326,2105.0901,True
'2014-08-26T13:00:00',1.16284,1.16344,1.16264,1.16305,1972.47,1.16326,1.16375,1.16305,1.16355,1966.47,True
'2014-08-26T14:00:00',1.16305,1.16475,1.16275,1.16419,3197.01,1.16345,1.16515,1.16335,1.16465,3032.1399,True
'2014-08-26T15:00:00',1.16423,1.16494,1.16405,1.16415,2260.2,1.16465,1.16528,1.16445,1.16485,2261.75,False
'2014-08-26T16:00:00',1.16415,1.16425,1.16324,1.16365,2726.54,1.16479,1.16479,1.16366,1.16396,2739.9199,True
'2014-08-26T17:00:00',1.16367,1.16455,1.16365,1.16445,2425.25,1.16396,1.16495,1.16386,1.16485,2255.74,False
'2014-08-26T18:00:00',1.16445,1.16455,1.16325,1.16328,1444.84,1.16485,1.16505,1.16375,1.16375,1330.97,False
'2014-08-26T19:00:00',1.16325,1.16345,1.16245,1.16315,1849.76,1.16375,1.16395,1.16286,1.16365,1829.13,False
'2014-08-26T20:00:00',1.16315,1.16325,1.16274,1.16295,1229.38,1.16365,1.16375,1.16306,1.16336,1188.54,False
'2014-08-26T21:00:00',1.16295,1.16305,1.16265,1.16265,1552.08,1.16345,1.16365,1.16316,1.16326,1174.5601,True
'2014-08-26T22:00:00',1.16265,1.16295,1.16254,1.16289,1297.6899,1.16316,1.16355,1.16296,1.16336,1236.76,True
'2014-08-26T23:00:00',1.16289,1.1631,1.16195,1.16297,548.37,1.16346,1.16375,1.16271,1.16366,438.45,True
'2014-08-27T00:00:00',1.16305,1.16366,1.16215,1.16328,793.45,1.16366,1.16426,1.16307,1.16386,771.88,True
'2014-08-27T01:00:00',1.16333,1.16395,1.16298,1.16375,795.46,1.16384,1.16422,1.16355,1.16406,710.15,True
'2014-08-27T02:00:00',1.16365,1.16425,1.16335,1.16395,1973.21,1.16405,1.16455,1.16375,1.16433,1859.84,False
'2014-08-27T03:00:00',1.16388,1.16405,1.16245,1.16299,2142.0901,1.16425,1.16446,1.16276,1.16346,2153.6899,False
'2014-08-27T04:00:00',1.16299,1.16335,1.16275,1.16275,1750.09,1.16346,1.16366,1.16305,1.16315,1679.6899,True
'2014-08-27T05:00:00',1.16277,1.16355,1.16264,1.16345,1890.76,1.16315,1.16385,1.16295,1.16385,1947.55,False
'2014-08-27T06:00:00',1.16345,1.16354,1.16295,1.16332,1686.14,1.16385,1.16386,1.16335,1.16375,1638.13,False
'2014-08-27T07:00:00',1.16331,1.16434,1.16305,1.16305,1836.64,1.16365,1.16475,1.16354,1.16365,1699.58,True
'2014-08-27T08:00:00',1.16325,1.16445,1.16295,1.16405,3278.5,1.16365,1.16483,1.16335,1.16445,3390.5,False
'2014-08-27T09:00:00',1.16405,1.16415,1.16315,1.16385,3123.47,1.16445,1.16455,1.16355,1.16417,2809.5901,True
'2014-08-27T10:00:00',1.16385,1.16485,1.16365,1.16445,2538.6899,1.16416,1.16525,1.16405,1.16485,2400.48,True
'2014-08-27T11:00:00',1.16445,1.16505,1.16435,1.16485,2474.8101,1.16485,1.16545,1.16465,1.16525,2453.6699,True
'2014-08-27T12:00:00',1.16485,1.16625,1.16474,1.16534,2861.8601,1.16525,1.16657,1.16514,1.16576,2986.6799,False
'2014-08-27T13:00:00',1.16534,1.16565,1.16445,1.16517,2647.3301,1.16576,1.16605,1.16485,1.16555,2212.4099,False
'2014-08-27T14:00:00',1.16515,1.16586,1.16485,1.16496,2676.5601,1.16555,1.16625,1.16525,1.16535,2193.3,False
'2014-08-27T15:00:00',1.16498,1.16505,1.16395,1.16425,2295.52,1.16535,1.16546,1.16435,1.16465,2471.9299,False
'2014-08-27T16:00:00',1.16425,1.16465,1.16351,1.16403,3148.1399,1.16465,1.16506,1.16385,1.16435,3111.21,False
'2014-08-27T17:00:00',1.16405,1.16415,1.16355,1.16395,2193.4199,1.16443,1.16455,1.16395,1.16434,2512.45,False
'2014-08-27T18:00:00',1.16394,1.16414,1.16295,1.16335,972.75,1.16434,1.16452,1.16356,1.16385,1084.78,True
'2014-08-27T19:00:00',1.16335,1.16415,1.16305,1.16385,1326.15,1.16385,1.16462,1.16372,1.16435,1394.11,True
'2014-08-27T20:00:00',1.16395,1.16435,1.16354,1.16425,1164.51,1.16436,1.16476,1.16386,1.16475,1156.03,False
'2014-08-27T21:00:00',1.16425,1.16454,1.16394,1.16418,1447.33,1.16475,1.16505,1.16446,1.16475,1447.09,True
'2014-08-27T22:00:00',1.16428,1.165,1.16395,1.16475,1291.12,1.16485,1.16573,1.16455,1.16545,1522.39,False
'2014-08-27T23:00:00',1.16451,1.16495,1.1637,1.16415,859.54,1.1656,1.1656,1.16464,1.16472,800.22,True
'2014-08-28T00:00:00',1.16416,1.16476,1.16385,1.16445,626.19,1.16474,1.16547,1.16454,1.16506,466.48,False
'2014-08-28T01:00:00',1.16466,1.16474,1.16415,1.16435,584.99,1.16506,1.16525,1.16451,1.16465,557.29,False
'2014-08-28T02:00:00',1.16425,1.16465,1.16355,1.16418,1723.62,1.16465,1.16505,1.16395,1.16455,1742.14,True
'2014-08-28T03:00:00',1.16415,1.16784,1.16355,1.16655,4013.48,1.16455,1.16845,1.16395,1.16695,3708.1899,False
'2014-08-28T04:00:00',1.16665,1.16665,1.16544,1.16561,2071.5,1.16695,1.16705,1.16585,1.16596,2118.3899,True
'2014-08-28T05:00:00',1.16564,1.16645,1.16559,1.16625,1495.1899,1.16596,1.16685,1.16595,1.16665,1445.3,False
'2014-08-28T06:00:00',1.16622,1.16664,1.16605,1.16625,1576.09,1.16655,1.16695,1.16645,1.16665,1452.37,True
'2014-08-28T07:00:00',1.16634,1.16725,1.16625,1.16675,2227.29,1.16665,1.16766,1.16663,1.16715,2353.1001,False
'2014-08-28T08:00:00',1.16676,1.16735,1.16645,1.16655,1995.26,1.16715,1.16776,1.16685,1.16705,1983.37,True
'2014-08-28T09:00:00',1.16665,1.16725,1.16615,1.16685,2301.5701,1.16705,1.16756,1.16646,1.1672,2203.1799,True
'2014-08-28T10:00:00',1.16685,1.16845,1.16674,1.16825,2858.3799,1.16721,1.16885,1.16715,1.16865,2849.9199,True
'2014-08-28T11:00:00',1.16825,1.17015,1.16785,1.16905,3416.6499,1.16865,1.17052,1.16825,1.16935,3413.75,False
'2014-08-28T12:00:00',1.16894,1.16955,1.16746,1.16835,3902.79,1.16936,1.16986,1.16785,1.16875,3822.21,True
'2014-08-28T13:00:00',1.16835,1.16903,1.16794,1.16845,3338.1499,1.16875,1.16963,1.16835,1.16905,2838.0,False
'2014-08-28T14:00:00',1.16848,1.16915,1.1677,1.16825,3247.98,1.16905,1.17041,1.16855,1.16865,2838.4299,True
'2014-08-28T15:00:00',1.16825,1.16885,1.16814,1.16825,2346.04,1.16865,1.16926,1.16855,1.16875,2302.8799,False
'2014-08-28T16:00:00',1.16815,1.16835,1.16705,1.16805,3268.21,1.16875,1.16875,1.16745,1.16845,3158.8799,False
'2014-08-28T17:00:00',1.16805,1.16835,1.16775,1.16775,1894.77,1.16845,1.16875,1.16805,1.16815,2102.3701,False
'2014-08-28T18:00:00',1.16775,1.16785,1.16714,1.16755,1282.39,1.16815,1.16827,1.16765,1.16805,1456.72,True
'2014-08-28T19:00:00',1.16755,1.16835,1.16755,1.16825,887.9,1.16805,1.16885,1.16796,1.16875,1016.38,True
'2014-08-28T20:00:00',1.16825,1.16875,1.16794,1.16834,1309.92,1.16875,1.16924,1.16845,1.16886,1433.75,True
'2014-08-28T21:00:00',1.16834,1.16864,1.16809,1.16845,1114.49,1.16886,1.16915,1.16856,1.16896,1052.5699,True
'2014-08-28T22:00:00',1.16846,1.16915,1.16845,1.16895,1280.11,1.16896,1.16971,1.16896,1.16955,1184.08,True
'2014-08-28T23:00:00',1.16872,1.16932,1.16869,1.16912,290.42,1.16984,1.16987,1.16947,1.1697,368.29,False
'2014-08-29T00:00:00',1.16905,1.16932,1.16863,1.16904,480.1,1.16966,1.16995,1.16916,1.16954,409.49,False
'2014-08-29T01:00:00',1.16904,1.16924,1.16784,1.16785,1765.02,1.16951,1.16971,1.16815,1.16816,1513.23,False
'2014-08-29T02:00:00',1.16784,1.16825,1.16698,1.16705,1749.42,1.16816,1.16865,1.16745,1.16765,1714.65,True
'2014-08-29T03:00:00',1.16705,1.16845,1.16687,1.16842,1823.4,1.16763,1.16875,1.16737,1.16875,1905.8101,False
'2014-08-29T04:00:00',1.16841,1.16845,1.16715,1.16785,1113.28,1.16875,1.16885,1.16755,1.16815,1047.35,False
'2014-08-29T05:00:00',1.16794,1.16815,1.16755,1.16775,1153.9301,1.16815,1.16855,1.16795,1.16815,1379.13,False
'2014-08-29T06:00:00',1.16775,1.16805,1.16725,1.16755,1454.0,1.16806,1.16836,1.16765,1.16786,1568.91,False
'2014-08-29T07:00:00',1.16755,1.16765,1.16715,1.16725,1279.48,1.16785,1.16805,1.16746,1.16774,1445.97,False
'2014-08-29T08:00:00',1.16725,1.16825,1.16695,1.16704,2552.48,1.16773,1.16865,1.16733,1.16746,2701.5,True
'2014-08-29T09:00:00',1.16704,1.16785,1.16695,1.16754,1864.9399,1.16746,1.16825,1.16735,1.16793,1776.87,False
'2014-08-29T10:00:00',1.16754,1.16785,1.16664,1.16675,1540.4,1.16793,1.16815,1.16696,1.16715,1739.16,False
'2014-08-29T11:00:00',1.16675,1.16675,1.16595,1.16635,1801.65,1.16713,1.16715,1.16635,1.16675,1700.9,False
'2014-08-29T12:00:00',1.16635,1.16645,1.16465,1.16605,2218.49,1.16675,1.16686,1.16496,1.16645,2252.28,False
'2014-08-29T13:00:00',1.16614,1.16614,1.16465,1.16485,1632.72,1.16645,1.16645,1.16514,1.16535,1705.98,True
'2014-08-29T14:00:00',1.16486,1.16595,1.16465,1.16575,2165.01,1.16535,1.16646,1.16506,1.16625,2505.1001,False
'2014-08-29T15:00:00',1.16585,1.16635,1.16506,1.16515,2605.6699,1.16626,1.16685,1.16545,1.16553,2479.8601,True
'2014-08-29T16:00:00',1.16515,1.16714,1.16515,1.16694,2948.3201,1.16555,1.16746,1.16555,1.16726,3151.9099,False
'2014-08-29T17:00:00',1.16694,1.16715,1.16595,1.1664,2691.4299,1.16726,1.16756,1.16635,1.16684,2790.5801,False
'2014-08-29T18:00:00',1.16645,1.16694,1.16585,1.16615,1989.5699,1.16685,1.16745,1.16631,1.1666,1871.78,False
'2014-08-29T19:00:00',1.16615,1.16644,1.16555,1.16555,1202.0,1.16657,1.16695,1.16605,1.16605,1107.3101,False
'2014-08-29T20:00:00',1.16558,1.16575,1.16535,1.16555,458.16,1.16605,1.16626,1.16585,1.16605,470.55,True
'2014-08-29T21:00:00',1.16555,1.16636,1.16533,1.16634,681.4,1.16614,1.16695,1.16586,1.16685,792.6,False
'2014-08-29T22:00:00',1.16629,1.16664,1.16423,1.16512,884.29,1.16685,1.16845,1.16626,1.16717,895.5,False
'2014-08-31T23:00:00',1.16412,1.16494,1.1641,1.16474,582.98,1.16529,1.16626,1.16529,1.16616,698.58,True
'2014-09-01T00:00:00',1.16469,1.16529,1.16448,1.16514,1597.77,1.16582,1.16659,1.16582,1.16646,1824.66,False
'2014-09-01T01:00:00',1.16513,1.16547,1.16458,1.16535,1430.67,1.16647,1.16657,1.16514,1.16585,1528.49,False
'2014-09-01T02:00:00',1.16535,1.16595,1.16505,1.16519,1967.41,1.16584,1.16635,1.16555,1.16571,1818.91,True
'2014-09-01T03:00:00',1.16516,1.16615,1.1651,1.16595,1747.9,1.16571,1.16658,1.16555,1.16635,1634.01,True
'2014-09-01T04:00:00',1.16595,1.16675,1.16564,1.16674,1682.38,1.16635,1.16716,1.16595,1.16716,1506.96,True
'2014-09-01T05:00:00',1.16674,1.16695,1.16614,1.16685,1329.4399,1.16716,1.1673,1.16655,1.16716,1222.65,True
'2014-09-01T06:00:00',1.16685,1.16745,1.16665,1.16714,1430.23,1.16716,1.16775,1.16695,1.16746,1473.33,False
'2014-09-01T07:00:00',1.16713,1.16735,1.16684,1.16695,1392.8,1.16745,1.16775,1.16715,1.16745,1517.99,True
'2014-09-01T08:00:00',1.16695,1.16775,1.16645,1.16735,2172.4299,1.16745,1.16815,1.16685,1.16766,1918.9399,True
'2014-09-01T09:00:00',1.16735,1.16815,1.16735,1.16785,1918.98,1.16776,1.16846,1.16775,1.16815,1909.79,False
'2014-09-01T10:00:00',1.16785,1.16785,1.16705,1.16735,1895.14,1.16815,1.16825,1.16745,1.16765,1960.36,False
'2014-09-01T11:00:00',1.16735,1.16755,1.16694,1.16715,1807.29,1.16766,1.16795,1.16726,1.16755,1994.3,False
'2014-09-01T12:00:00',1.16715,1.16745,1.16695,1.16695,944.65,1.16755,1.16776,1.16725,1.16735,892.17,False
'2014-09-01T13:00:00',1.16704,1.16705,1.16653,1.16654,1423.45,1.16735,1.16735,1.16683,1.16685,1423.9,False
'2014-09-01T14:00:00',1.16654,1.16674,1.16614,1.16645,1308.58,1.16685,1.16705,1.16643,1.16685,1401.33,True
'2014-09-01T15:00:00',1.16647,1.16714,1.16644,1.16704,1586.1,1.16685,1.16755,1.16684,1.16735,1602.77,False
'2014-09-01T16:00:00',1.16695,1.16714,1.16635,1.16676,1401.11,1.16735,1.16746,1.16679,1.16715,1432.3101,True
'2014-09-01T17:00:00',1.16684,1.1673,1.16678,1.16725,1185.46,1.16715,1.16766,1.16715,1.16765,833.94,False
'2014-09-01T18:00:00',1.16725,1.16735,1.16694,1.16706,863.73,1.16765,1.16786,1.16745,1.16755,747.53,False
'2014-09-01T19:00:00',1.16705,1.16705,1.16643,1.16654,1271.16,1.16755,1.16756,1.16705,1.16716,1340.4,False
'2014-09-01T20:00:00',1.16654,1.16676,1.16608,1.16625,1159.38,1.16717,1.16745,1.16665,1.16685,1294.88,False
'2014-09-01T21:00:00',1.16625,1.16631,1.16559,1.1659,1575.8,1.16684,1.16694,1.16635,1.16664,1539.5699,False
'2014-09-01T22:00:00',1.16589,1.16605,1.16556,1.16585,1565.1899,1.16655,1.16696,1.16645,1.16655,1343.0,False
'2014-09-01T23:00:00',1.16565,1.16615,1.16563,1.16581,413.58,1.16667,1.16705,1.16643,1.1666,386.38,True
'2014-09-02T00:00:00',1.16576,1.16645,1.1657,1.16624,492.75,1.16656,1.16716,1.16632,1.16676,533.49,False
'2014-09-02T01:00:00',1.16628,1.16655,1.16565,1.16625,888.72,1.16676,1.16715,1.16605,1.1667,1056.28,False
'2014-09-02T02:00:00',1.16625,1.16635,1.16583,1.16625,1501.6,1.16664,1.16675,1.16625,1.16655,1424.02,False
'2014-09-02T03:00:00',1.16621,1.16688,1.16478,1.16565,3672.6699,1.16655,1.16725,1.16525,1.16605,3637.79,False
'2014-09-02T04:00:00',1.16565,1.16645,1.16455,1.16485,2008.53,1.16605,1.16685,1.16491,1.16525,2266.27,False
'2014-09-02T05:00:00',1.16489,1.16555,1.16414,1.16425,1847.47,1.16525,1.16595,1.1645,1.16455,1657.58,False
'2014-09-02T06:00:00',1.16425,1.1653,1.16261,1.16375,3800.5701,1.16455,1.16707,1.16326,1.16405,4029.29,False
'2014-09-02T07:00:00',1.16374,1.16424,1.16334,1.1636,1893.1801,1.16405,1.16456,1.16371,1.16395,2077.8701,False
'2014-09-02T08:00:00',1.16358,1.16397,1.16274,1.16295,2929.6399,1.16395,1.16441,1.16314,1.16326,3138.1899,True
'2014-09-02T09:00:00',1.16295,1.16395,1.16275,1.16384,2855.3101,1.16326,1.16435,1.16315,1.16415,2891.5901,True
'2014-09-02T10:00:00',1.16384,1.16495,1.16384,1.16405,3073.9099,1.16415,1.16535,1.16415,1.16445,3072.3101,True
'2014-09-02T11:00:00',1.16405,1.16494,1.16374,1.16446,2759.1599,1.16445,1.16536,1.16411,1.16493,2901.1201,False
'2014-09-02T12:00:00',1.16445,1.16445,1.16365,1.16397,2091.8799,1.16491,1.16495,1.16412,1.16435,2024.0,False
'2014-09-02T13:00:00',1.16402,1.16406,1.16324,1.16355,1861.49,1.16435,1.16445,1.16365,1.16395,1789.45,False
'2014-09-02T14:00:00',1.16354,1.16375,1.16288,1.16335,2350.72,1.16386,1.16415,1.16326,1.16375,2364.95,True
'2014-09-02T15:00:00',1.16335,1.16454,1.16314,1.16325,1146.29,1.16385,1.16485,1.16346,1.1647,1090.61,False
'2014-09-02T16:00:00',1.16325,1.16454,1.16175,1.16255,2726.3601,1.16515,1.16555,1.16245,1.16295,2728.51,True
'2014-09-02T17:00:00',1.16264,1.16325,1.16195,1.16285,1275.08,1.16306,1.16365,1.16245,1.16325,1267.6,False
'2014-09-02T18:00:00',1.16285,1.16295,1.16175,1.16235,1004.03,1.16335,1.16345,1.16235,1.16285,990.54,False
'2014-09-02T19:00:00',1.16234,1.16285,1.16215,1.16235,702.54,1.16285,1.16335,1.16266,1.16285,697.93,False
'2014-09-02T20:00:00',1.16235,1.16255,1.16195,1.16217,615.58,1.16284,1.16305,1.16236,1.16266,613.52,True
'2014-09-02T21:00:00',1.16214,1.16304,1.16214,1.16255,808.14,1.16266,1.16356,1.16266,1.16315,805.23,False
'2014-09-02T22:00:00',1.16255,1.16285,1.16225,1.16225,564.12,1.16306,1.16346,1.16285,1.16285,499.87,True
'2014-09-02T23:00:00',1.16198,1.16274,1.16184,1.16255,339.19,1.16277,1.1637,1.16268,1.16335,267.24,True
'2014-09-03T00:00:00',1.16255,1.16285,1.16228,1.16265,682.48,1.16311,1.16386,1.16301,1.16384,589.79,False
'2014-09-03T01:00:00',1.16265,1.16315,1.16223,1.16274,1335.58,1.16381,1.16405,1.16276,1.16312,1383.34,True
'2014-09-03T02:00:00',1.16274,1.16365,1.16259,1.16275,2344.3999,1.16314,1.16396,1.16304,1.16329,2167.96,False
'2014-09-03T03:00:00',1.16258,1.16571,1.16124,1.16245,3761.3401,1.16329,1.16682,1.16165,1.16285,3724.5901,False
'2014-09-03T04:00:00',1.16241,1.16278,1.16213,1.16232,2126.8799,1.16275,1.16306,1.16245,1.16265,2045.86,True
'2014-09-03T05:00:00',1.16231,1.16405,1.16225,1.16355,3178.54,1.16265,1.16445,1.16265,1.16395,3149.04,True
'2014-09-03T06:00:00',1.16355,1.16434,1.16334,1.16395,1984.87,1.16395,1.16465,1.16375,1.16432,2031.65,True
'2014-09-03T07:00:00',1.16395,1.16504,1.16385,1.16445,3365.1399,1.16432,1.16535,1.16416,1.16485,3023.1799,True
'2014-09-03T08:00:00',1.16445,1.16615,1.16425,1.16505,4403.1201,1.16485,1.16655,1.16465,1.16545,4399.48,True
'2014-09-03T09:00:00',1.16505,1.16554,1.16468,1.16535,2724.6101,1.16545,1.16585,1.16506,1.16565,2882.3799,True
'2014-09-03T10:00:00',1.16535,1.16765,1.16464,1.16685,4700.3901,1.16565,1.16806,1.16496,1.16725,4996.52,True
'2014-09-03T11:00:00',1.1669,1.16795,1.16685,1.16714,1373.17,1.16725,1.16845,1.16725,1.16756,1251.08,True
'2014-09-03T12:00:00',1.16715,1.16815,1.16704,1.16755,822.57,1.16745,1.16855,1.16736,1.16795,899.33,True
'2014-09-03T13:00:00',1.16755,1.16845,1.16685,1.16835,875.42,1.16785,1.16885,1.16745,1.16875,907.91,True
'2014-09-03T14:00:00',1.16834,1.16985,1.16785,1.16855,1433.61,1.16886,1.17037,1.16835,1.16897,1484.05,True
'2014-09-03T15:00:00',1.16855,1.16953,1.16844,1.16883,1205.76,1.16897,1.1702,1.16876,1.17016,1198.99,True
'2014-09-03T16:00:00',1.16888,1.17015,1.16883,1.16934,1169.17,1.16999,1.17055,1.16935,1.16976,1123.51,True
'2014-09-03T17:00:00',1.16944,1.17005,1.16894,1.16945,938.84,1.16976,1.17056,1.16955,1.16985,927.57,False
'2014-09-03T18:00:00',1.16954,1.16975,1.16885,1.16935,839.35,1.16985,1.17025,1.16955,1.16995,724.84,False
'2014-09-03T19:00:00',1.16935,1.16955,1.16884,1.16885,393.53,1.16995,1.17006,1.16935,1.16952,431.29,True
'2014-09-03T20:00:00',1.16894,1.16965,1.16888,1.16904,703.01,1.16965,1.17016,1.16955,1.16956,697.32,True
'2014-09-03T21:00:00',1.16915,1.16947,1.16873,1.16935,430.22,1.16975,1.17005,1.16935,1.17005,429.81,True
'2014-09-03T22:00:00',1.16935,1.16945,1.16885,1.16944,328.08,1.17015,1.17017,1.16944,1.17016,307.21,False
'2014-09-03T23:00:00',1.16933,1.16945,1.16839,1.16885,235.98,1.17,1.17016,1.16899,1.16965,224.64,True
'2014-09-04T00:00:00',1.16885,1.16902,1.16825,1.16894,334.44,1.16963,1.16976,1.16881,1.16976,358.09,False
'2014-09-04T01:00:00',1.16894,1.16938,1.16855,1.16865,376.36,1.16956,1.17005,1.16885,1.16905,400.5,True
'2014-09-04T02:00:00',1.16865,1.16984,1.16835,1.16925,1027.99,1.16906,1.17015,1.16895,1.16975,1016.33,True
'2014-09-04T03:00:00',1.16924,1.17054,1.16915,1.16985,1548.39,1.16966,1.17172,1.16955,1.17025,1567.5,False
'2014-09-04T04:00:00',1.16975,1.17035,1.16924,1.16945,736.88,1.17025,1.17075,1.16955,1.16985,718.7,True
'2014-09-04T05:00:00',1.16955,1.17015,1.16925,1.16955,852.01,1.16985,1.17055,1.16965,1.17009,813.13,False
'2014-09-04T06:00:00',1.16955,1.16975,1.16905,1.16955,568.5,1.17015,1.17016,1.16975,1.16985,530.29,False
'2014-09-04T07:00:00',1.16945,1.16955,1.16865,1.16875,807.03,1.16985,1.16996,1.16905,1.16915,856.3,False
'2014-09-04T08:00:00',1.16865,1.16895,1.16814,1.16845,1371.28,1.16905,1.16935,1.16855,1.16885,1286.6899,True
'2014-09-04T09:00:00',1.16845,1.16905,1.16834,1.16874,984.71,1.16885,1.16945,1.1687,1.16905,941.43,True
'2014-09-04T10:00:00',1.16865,1.16965,1.16865,1.16955,924.64,1.16905,1.17005,1.16905,1.16986,834.36,True
'2014-09-04T11:00:00',1.16945,1.16995,1.16924,1.16994,742.93,1.16985,1.17036,1.16955,1.17036,803.9,False
'2014-09-04T12:00:00',1.16995,1.17005,1.16904,1.16964,851.27,1.17045,1.17046,1.16945,1.17016,885.94,True
'2014-09-04T13:00:00',1.16955,1.17205,1.16885,1.17145,1961.37,1.17005,1.17256,1.16935,1.17185,1952.71,True
'2014-09-04T14:00:00',1.17155,1.17555,1.17055,1.17315,4608.6299,1.17187,1.17615,1.17145,1.17346,4843.0601,True
'2014-09-04T15:00:00',1.17316,1.17504,1.17294,1.17376,2125.8301,1.17346,1.17545,1.17326,1.17509,2154.1201,True
'2014-09-04T16:00:00',1.17375,1.17546,1.17314,1.17515,2051.0,1.17496,1.17595,1.17435,1.17565,2052.1101,False
'2014-09-04T17:00:00',1.17515,1.17575,1.17444,1.17505,2091.6001,1.17565,1.17616,1.17485,1.17545,2117.4199,False
'2014-09-04T18:00:00',1.17505,1.17565,1.17395,1.17434,1346.0601,1.17536,1.17606,1.17445,1.17475,1321.87,False
'2014-09-04T19:00:00',1.17435,1.17445,1.17294,1.17305,1072.08,1.17495,1.17495,1.17355,1.17355,1001.06,True
'2014-09-04T20:00:00',1.17312,1.17415,1.17285,1.17355,664.72,1.17355,1.17476,1.17326,1.17405,649.06,True
'2014-09-04T21:00:00',1.17365,1.17404,1.17325,1.17375,824.14,1.17406,1.17464,1.17385,1.17435,775.99,False
'2014-09-04T22:00:00',1.17374,1.174,1.17335,1.17355,455.31,1.17425,1.17457,1.17395,1.17425,445.96,False
'2014-09-04T23:00:00',1.1729,1.17343,1.17244,1.17293,657.81,1.17402,1.17428,1.17331,1.1737,583.61,False
'2014-09-05T00:00:00',1.17315,1.17335,1.17115,1.17255,594.58,1.17373,1.17435,1.17306,1.17312,453.73,False
'2014-09-05T01:00:00',1.17259,1.17325,1.17195,1.17195,950.42,1.1731,1.17465,1.17226,1.17226,910.75,True
'2014-09-05T02:00:00',1.17195,1.17315,1.17185,1.17255,1616.45,1.17235,1.17355,1.17225,1.17295,1597.34,False
'2014-09-05T03:00:00',1.17255,1.17294,1.17184,1.17205,1431.9,1.17285,1.17326,1.17206,1.17245,1374.47,True
'2014-09-05T04:00:00',1.17215,1.17225,1.17147,1.17225,916.9,1.17245,1.17265,1.17195,1.17255,857.49,True
'2014-09-05T05:00:00',1.17215,1.17285,1.17175,1.17255,746.87,1.17255,1.17326,1.17205,1.17285,708.79,True
'2014-09-05T06:00:00',1.17255,1.17285,1.17225,1.17275,503.68,1.17295,1.17325,1.17265,1.17315,527.52,False
'2014-09-05T07:00:00',1.17265,1.17305,1.17224,1.17255,891.51,1.17305,1.17336,1.17255,1.17285,831.23,True
'2014-09-05T08:00:00',1.17255,1.17354,1.17234,1.17314,1311.01,1.17295,1.17385,1.17275,1.17356,1196.26,True
'2014-09-05T09:00:00',1.17314,1.17365,1.17284,1.17345,1169.85,1.17356,1.17405,1.17325,1.17395,1178.9,False
'2014-09-05T10:00:00',1.17345,1.17385,1.17294,1.17345,1177.9,1.17385,1.17425,1.17325,1.17385,1145.58,True
'2014-09-05T11:00:00',1.17355,1.17495,1.17345,1.17495,851.35,1.17395,1.17536,1.17385,1.17536,900.06,True
'2014-09-05T12:00:00',1.17495,1.17535,1.17455,1.17505,818.35,1.17545,1.17565,1.17495,1.17545,892.16,False
'2014-09-05T13:00:00',1.17514,1.17535,1.17474,1.17495,789.75,1.17546,1.17565,1.17515,1.17535,809.31,True
'2014-09-05T14:00:00',1.17495,1.17795,1.17413,1.17564,4445.5698,1.17545,1.17964,1.17515,1.17625,4138.9902,True
'2014-09-05T15:00:00',1.17545,1.17655,1.17505,1.17615,2182.3701,1.17625,1.17696,1.17555,1.17646,2118.71,False
'2014-09-05T16:00:00',1.17615,1.17644,1.17415,1.17485,2336.8999,1.17646,1.17685,1.17475,1.17545,2261.6001,True
'2014-09-05T17:00:00',1.17485,1.17554,1.17475,1.17495,1003.29,1.17537,1.17595,1.17515,1.17535,963.58,False
'2014-09-05T18:00:00',1.17495,1.17525,1.17445,1.17484,982.74,1.17535,1.17595,1.17496,1.17536,952.12,True
'2014-09-05T19:00:00',1.17484,1.17525,1.17471,1.17514,511.63,1.17536,1.17576,1.17525,1.17555,467.51,True
'2014-09-05T20:00:00',1.17506,1.17555,1.17494,1.17515,741.21,1.17555,1.17596,1.17536,1.17565,775.39,True
'2014-09-05T21:00:00',1.17515,1.17564,1.17485,1.17525,627.79,1.17565,1.17626,1.1756,1.17595,532.16,True
'2014-09-05T22:00:00',1.17525,1.17578,1.17475,1.17494,235.42,1.17605,1.17697,1.17575,1.17696,273.76,False
'2014-09-07T23:00:00',1.17384,1.17424,1.17333,1.17383,624.99,1.17516,1.17546,1.17486,1.17507,624.99,True
'2014-09-08T00:00:00',1.17414,1.17474,1.17383,1.17474,446.84,1.17546,1.17547,1.17436,1.17526,450.07,False
'2014-09-08T01:00:00',1.17474,1.17474,1.17365,1.17385,463.45,1.17522,1.17545,1.17435,1.17435,517.84,True
'2014-09-08T02:00:00',1.17395,1.17495,1.17345,1.17415,933.49,1.17445,1.17535,1.17385,1.17445,979.2,False
'2014-09-08T03:00:00',1.17405,1.17445,1.17355,1.17395,1084.8101,1.17445,1.17485,1.17396,1.17435,1178.3199,False
'2014-09-08T04:00:00',1.17395,1.17415,1.17315,1.17374,789.9,1.17445,1.17465,1.17355,1.17406,823.62,True
'2014-09-08T05:00:00',1.17374,1.17465,1.17355,1.17455,729.04,1.17407,1.17505,1.17395,1.17485,841.94,False
'2014-09-08T06:00:00',1.17455,1.17515,1.17434,1.17445,540.65,1.17495,1.17555,1.17475,1.17485,518.97,True
'2014-09-08T07:00:00',1.17435,1.17474,1.17395,1.17455,935.21,1.17485,1.17506,1.17435,1.17495,893.17,False
'2014-09-08T08:00:00',1.17455,1.17485,1.17355,1.17405,1170.97,1.17494,1.17525,1.17394,1.17435,1254.55,False
'2014-09-08T09:00:00',1.17405,1.17415,1.17304,1.17335,1239.02,1.17445,1.17446,1.17345,1.17375,1213.55,False
'2014-09-08T10:00:00',1.17344,1.17375,1.17245,1.17265,978.24,1.17375,1.17415,1.17285,1.17305,964.61,False
'2014-09-08T11:00:00',1.17265,1.17334,1.17215,1.17215,932.99,1.17315,1.17365,1.17255,1.17255,943.44,True
'2014-09-08T12:00:00',1.17215,1.17244,1.17135,1.17235,863.21,1.17255,1.17286,1.17185,1.17265,792.91,False
'2014-09-08T13:00:00',1.17225,1.17245,1.17155,1.17155,860.06,1.17265,1.17275,1.17195,1.17195,857.23,False
'2014-09-08T14:00:00',1.17155,1.17165,1.17045,1.17075,1442.4,1.17195,1.17196,1.17085,1.17106,1399.03,False
'2014-09-08T15:00:00',1.17075,1.17135,1.16924,1.16955,1669.63,1.17115,1.17175,1.16965,1.16995,1674.77,False
'2014-09-08T16:00:00',1.16965,1.17005,1.16855,1.16935,1474.25,1.16995,1.17045,1.16895,1.16975,1526.01,False
'2014-09-08T17:00:00',1.16935,1.16945,1.16744,1.16824,1598.23,1.16967,1.16995,1.16786,1.16865,1544.67,False
'2014-09-08T18:00:00',1.16824,1.16905,1.16795,1.16815,1583.02,1.16855,1.16946,1.16845,1.16865,1716.46,False
'2014-09-08T19:00:00',1.16816,1.16825,1.16705,1.16774,2664.1599,1.16865,1.16875,1.16736,1.16825,2769.4299,True
'2014-09-08T20:00:00',1.16765,1.16825,1.16715,1.16806,1055.29,1.16825,1.16875,1.16765,1.16855,973.35,True
'2014-09-08T21:00:00',1.16805,1.16865,1.16765,1.16854,1467.6801,1.16855,1.16917,1.16806,1.16905,1397.89,False
'2014-09-08T22:00:00',1.16854,1.16885,1.16794,1.16825,783.21,1.16905,1.16935,1.16852,1.16895,798.07,True
'2014-09-08T23:00:00',1.16775,1.16856,1.16755,1.16835,480.18,1.16885,1.1692,1.16816,1.16913,519.38,False
'2014-09-09T00:00:00',1.16835,1.16863,1.16764,1.16784,500.54,1.16915,1.16925,1.16835,1.16846,503.78,False
'2014-09-09T01:00:00',1.16775,1.16855,1.16725,1.16755,535.68,1.16846,1.16915,1.16785,1.16795,559.82,True
'2014-09-09T02:00:00',1.16764,1.16865,1.16754,1.16775,1271.46,1.16795,1.16896,1.16795,1.16815,1278.02,True
'2014-09-09T03:00:00',1.16785,1.16865,1.16665,1.16815,1911.6,1.16816,1.16951,1.16726,1.16845,1811.76,False
'2014-09-09T04:00:00',1.16805,1.16885,1.16715,1.16795,1942.92,1.16845,1.16925,1.16746,1.16825,2006.34,True
'2014-09-09T05:00:00',1.16794,1.16845,1.16718,1.16815,1356.3199,1.16826,1.16895,1.16755,1.16855,1440.5,False
'2014-09-09T06:00:00',1.16834,1.16855,1.16675,1.16704,1130.4301,1.16855,1.16896,1.16715,1.16735,1168.66,True
'2014-09-09T07:00:00',1.16704,1.16805,1.16665,1.16755,1906.2,1.16725,1.16845,1.16705,1.16786,1706.64,True
'2014-09-09T08:00:00',1.16755,1.16865,1.16725,1.16765,2137.6499,1.16786,1.16895,1.16755,1.16798,2221.7,False
'2014-09-09T09:00:00',1.16765,1.16865,1.16685,1.16724,2361.72,1.16796,1.16905,1.16715,1.16756,2244.9299,True
'2014-09-09T10:00:00',1.16725,1.16885,1.16681,1.16885,2375.53,1.16765,1.16925,1.16715,1.16925,2430.6799,True
'2014-09-09T11:00:00',1.16885,1.16955,1.16884,1.16924,1884.9,1.16925,1.16995,1.16915,1.16955,1773.71,False
'2014-09-09T12:00:00',1.16924,1.16975,1.16865,1.16874,1460.8199,1.16955,1.17015,1.16925,1.16926,1316.1801,True
'2014-09-09T13:00:00',1.16884,1.16975,1.16845,1.16935,1334.8199,1.16926,1.17025,1.16885,1.16985,1264.89,False
'2014-09-09T14:00:00',1.16925,1.17055,1.16674,1.16685,3062.28,1.16975,1.17095,1.16706,1.16725,2963.1899,False
'2014-09-09T15:00:00',1.16685,1.16705,1.16455,1.16464,4078.22,1.16725,1.16745,1.16505,1.16506,4248.4399,False
'2014-09-09T16:00:00',1.16464,1.16485,1.16165,1.16385,4032.22,1.16505,1.16526,1.16203,1.16425,3965.0901,False
'2014-09-09T17:00:00',1.16385,1.16453,1.16235,1.16235,2282.6499,1.16425,1.16483,1.16295,1.16295,2186.47,False
'2014-09-09T18:00:00',1.16235,1.16285,1.16139,1.16225,1315.28,1.16285,1.16365,1.16205,1.16275,1396.92,False
'2014-09-09T19:00:00',1.16225,1.16264,1.1614,1.16155,805.51,1.16275,1.16305,1.16195,1.16205,820.18,True
'2014-09-09T20:00:00',1.16155,1.16265,1.16139,1.16225,590.22,1.16215,1.16326,1.16175,1.16285,658.86,False
'2014-09-09T21:00:00',1.16224,1.16325,1.16139,1.16165,1751.12,1.16276,1.16385,1.16195,1.16265,1747.11,False
'2014-09-09T22:00:00',1.16155,1.16214,1.1614,1.16175,687.57,1.16255,1.16275,1.16195,1.16235,680.42,False
'2014-09-09T23:00:00',1.1614,1.16191,1.16095,1.16165,485.41,1.16236,1.16269,1.16155,1.16245,435.6,True
'2014-09-10T00:00:00',1.16161,1.16232,1.16115,1.16217,325.2,1.16225,1.16295,1.16189,1.16285,375.92,False
'2014-09-10T01:00:00',1.16232,1.16263,1.16115,1.16154,432.91,1.16285,1.16336,1.16165,1.16196,480.87,True
'2014-09-10T02:00:00',1.16154,1.16245,1.16104,1.16235,1726.11,1.16206,1.16325,1.16135,1.16266,1838.58,False
'2014-09-10T03:00:00',1.16235,1.16295,1.16095,1.16145,2157.26,1.16256,1.16346,1.16126,1.16195,2363.99,False
'2014-09-10T04:00:00',1.16145,1.16145,1.15765,1.15765,3226.52,1.16185,1.16195,1.15815,1.15824,3410.74,True
'2014-09-10T05:00:00',1.15765,1.15915,1.15765,1.15824,1497.04,1.15825,1.15949,1.15816,1.15866,1402.5699,True
'2014-09-10T06:00:00',1.15815,1.15915,1.15735,1.15885,1691.92,1.15865,1.15947,1.15775,1.15923,1559.4301,False
'2014-09-10T07:00:00',1.15885,1.15905,1.15825,1.15845,1526.2,1.15925,1.15945,1.15865,1.15895,1704.74,False
'2014-09-10T08:00:00',1.15845,1.15904,1.15735,1.15735,2143.3999,1.15886,1.15935,1.15775,1.15775,2048.8899,False
'2014-09-10T09:00:00',1.15734,1.15765,1.15535,1.15554,3088.5801,1.15776,1.15805,1.15566,1.15596,3423.3401,False
'2014-09-10T10:00:00',1.15554,1.15595,1.15345,1.15494,3193.23,1.15587,1.15626,1.15375,1.15525,3198.71,True
'2014-09-10T11:00:00',1.15485,1.15645,1.15425,1.15645,2243.5801,1.15525,1.15737,1.15475,1.15675,2154.77,False
'2014-09-10T12:00:00',1.15634,1.15695,1.15554,1.15585,1459.86,1.15676,1.15735,1.15585,1.15635,1512.25,False
'2014-09-10T13:00:00',1.15595,1.15625,1.15474,1.15575,1405.5699,1.15645,1.15665,1.15535,1.15615,1448.49,True
'2014-09-10T14:00:00',1.15585,1.15755,1.15495,1.15745,2156.3999,1.15616,1.15796,1.15535,1.15786,2402.8101,False
'2014-09-10T15:00:00',1.15745,1.15775,1.15654,1.15655,2559.6299,1.15795,1.15826,1.15705,1.15715,2636.5601,True
'2014-09-10T16:00:00',1.15655,1.15775,1.15565,1.15695,3817.8401,1.15715,1.15825,1.15615,1.15735,3962.26,False
'2014-09-10T17:00:00',1.15695,1.15731,1.15515,1.15545,3469.3999,1.15735,1.15775,1.15565,1.15595,3269.6699,True
'2014-09-10T18:00:00',1.15545,1.15625,1.15466,1.15625,2816.52,1.15595,1.15685,1.15515,1.15685,2323.8401,True
'2014-09-10T19:00:00',1.15625,1.15675,1.15553,1.15645,1743.15,1.15685,1.15725,1.15605,1.15695,1584.6899,False
'2014-09-10T20:00:00',1.15645,1.15695,1.15555,1.15584,1701.4399,1.15695,1.15754,1.15605,1.15635,1593.01,True
'2014-09-10T21:00:00',1.15584,1.15694,1.15575,1.15634,1237.15,1.15635,1.15745,1.15625,1.15674,1618.01,False
'2014-09-10T22:00:00',1.15634,1.15724,1.15585,1.15604,873.68,1.15677,1.15775,1.15645,1.15706,995.34,True
'2014-09-10T23:00:00',1.15554,1.15734,1.15355,1.1571,932.68,1.15647,1.15815,1.15585,1.15796,1241.9,False
'2014-09-11T00:00:00',1.15709,1.15765,1.15627,1.15658,924.58,1.15796,1.15895,1.15729,1.15735,1000.93,False
'2014-09-11T01:00:00',1.15658,1.15723,1.15605,1.15615,1348.9399,1.15738,1.15815,1.15645,1.15653,1272.14,True
'2014-09-11T02:00:00',1.15615,1.15694,1.15575,1.15674,1944.61,1.15651,1.15736,1.15615,1.15716,2077.8501,True
'2014-09-11T03:00:00',1.15674,1.16385,1.15644,1.16205,5466.4102,1.15716,1.16426,1.15686,1.16265,5507.9399,False
'2014-09-11T04:00:00',1.16196,1.16205,1.15995,1.16095,2754.22,1.16256,1.16265,1.16035,1.16135,3094.1699,True
'2014-09-11T05:00:00',1.16095,1.16155,1.16045,1.16125,1872.33,1.16135,1.16194,1.16095,1.16165,2003.1801,False
'2014-09-11T06:00:00',1.16125,1.16135,1.15995,1.16015,2276.27,1.16165,1.16175,1.16035,1.16055,2474.1299,False
'2014-09-11T07:00:00',1.16016,1.16094,1.15955,1.15965,2258.1599,1.16046,1.16125,1.15995,1.16005,2620.0601,False
'2014-09-11T08:00:00',1.15965,1.15985,1.15655,1.15735,4345.7002,1.15995,1.16026,1.15685,1.15775,4423.8799,False
'2014-09-11T09:00:00',1.15735,1.15804,1.15595,1.15685,3897.6399,1.15775,1.15845,1.15634,1.15725,3945.8601,False
'2014-09-11T10:00:00',1.15686,1.15688,1.15315,1.15385,3861.8301,1.15726,1.15726,1.15337,1.15415,4241.0498,True
'2014-09-11T11:00:00',1.15388,1.15525,1.15355,1.15485,2942.95,1.15415,1.15555,1.15395,1.15535,2991.74,False
'2014-09-11T12:00:00',1.15485,1.15514,1.1529,1.15325,4131.02,1.15535,1.15545,1.15326,1.1537,4235.8599,False
'2014-09-11T13:00:00',1.15325,1.15364,1.15165,1.15205,3542.72,1.15363,1.15396,1.15203,1.15242,4204.0898,True
'2014-09-11T14:00:00',1.15205,1.15344,1.15145,1.15314,5268.52,1.15237,1.15376,1.15185,1.15345,5466.27,False
'2014-09-11T15:00:00',1.15317,1.15319,1.14946,1.14994,4833.2002,1.15345,1.15395,1.14985,1.15056,5084.3799,True
'2014-09-11T16:00:00',1.14994,1.15105,1.14915,1.15025,5651.6899,1.15056,1.15155,1.14975,1.15056,5883.9702,True
'2014-09-11T17:00:00',1.15035,1.15115,1.14995,1.15105,3009.46,1.15056,1.15156,1.15035,1.15145,3070.23,False
'2014-09-11T18:00:00',1.15095,1.15105,1.14998,1.15045,1436.3199,1.15145,1.15165,1.15065,1.15095,1556.73,False
'2014-09-11T19:00:00',1.15045,1.15085,1.14935,1.14985,1418.77,1.15095,1.15135,1.14996,1.15045,1426.4301,False
'2014-09-11T20:00:00',1.14985,1.15025,1.14834,1.14885,1383.78,1.15045,1.15075,1.14875,1.14935,1355.08,False
'2014-09-11T21:00:00',1.14884,1.14915,1.14824,1.14845,1872.1801,1.14925,1.14965,1.14875,1.14905,1857.83,True
'2014-09-11T22:00:00',1.14855,1.14965,1.14845,1.14955,944.82,1.14915,1.15026,1.14905,1.15025,861.74,True
'2014-09-11T23:00:00',1.14935,1.15055,1.14915,1.15015,418.9,1.15051,1.15176,1.15015,1.1509,402.41,False
'2014-09-12T00:00:00',1.15003,1.15015,1.14915,1.14943,1030.8101,1.15075,1.1511,1.14969,1.15006,686.99,False
'2014-09-12T01:00:00',1.14948,1.15016,1.14874,1.14935,1234.5699,1.15006,1.15075,1.1495,1.14977,1172.02,False
'2014-09-12T02:00:00',1.14935,1.14965,1.14825,1.14895,2541.95,1.14976,1.15015,1.14855,1.14935,2469.76,False
'2014-09-12T03:00:00',1.14895,1.14935,1.14652,1.14745,3004.99,1.14935,1.14985,1.14705,1.14785,3220.3701,True
'2014-09-12T04:00:00',1.14745,1.14815,1.14714,1.14745,2056.1499,1.14785,1.14855,1.14751,1.14786,2316.54,False
'2014-09-12T05:00:00',1.14745,1.14785,1.14645,1.14664,2236.3301,1.14786,1.14826,1.14685,1.14693,2363.75,False
'2014-09-12T06:00:00',1.14655,1.14704,1.14518,1.14543,2601.8601,1.14693,1.14735,1.14565,1.14576,2839.5901,False
'2014-09-12T07:00:00',1.14545,1.14575,1.14445,1.14465,2312.73,1.14575,1.14625,1.14495,1.14505,2360.6399,True
'2014-09-12T08:00:00',1.14465,1.14675,1.14465,1.14555,3737.96,1.14505,1.14715,1.14495,1.14605,3831.3701,False
'2014-09-12T09:00:00',1.14555,1.14585,1.14434,1.14435,2532.3,1.14605,1.14617,1.14465,1.14475,2745.3701,False
'2014-09-12T10:00:00',1.14435,1.14455,1.14244,1.14265,3464.9299,1.14466,1.14495,1.14276,1.14305,3514.1599,True
'2014-09-12T11:00:00',1.14275,1.14364,1.14225,1.14345,3069.51,1.14315,1.14396,1.14265,1.14385,3243.1399,False
'2014-09-12T12:00:00',1.14345,1.14375,1.14212,1.14285,2178.23,1.14385,1.14415,1.14245,1.14325,2283.5801,False
'2014-09-12T13:00:00',1.14285,1.14325,1.14145,1.14183,2905.1399,1.14325,1.14365,1.14185,1.14215,2880.6201,True
'2014-09-12T14:00:00',1.14194,1.14374,1.14169,1.14305,4476.7598,1.14215,1.14415,1.14205,1.14345,4127.3901,False
'2014-09-12T15:00:00',1.14305,1.14305,1.14065,1.14145,4287.79,1.14345,1.14345,1.14105,1.14177,3955.73,True
'2014-09-12T16:00:00',1.14145,1.14305,1.14115,1.14225,3272.3101,1.14176,1.1436,1.14175,1.14266,3468.8401,True
'2014-09-12T17:00:00',1.14225,1.14309,1.14115,1.14245,3941.4099,1.14266,1.14346,1.14155,1.14285,3439.77,True
'2014-09-12T18:00:00',1.14245,1.14315,1.14175,1.14315,1993.8101,1.14285,1.14373,1.1423,1.14373,1989.74,False
'2014-09-12T19:00:00',1.14315,1.14325,1.14195,1.14205,1548.51,1.14375,1.14375,1.14245,1.14265,1967.17,False
'2014-09-12T20:00:00',1.14205,1.14246,1.14154,1.14175,1854.6,1.14265,1.14295,1.14196,1.14216,2121.03,False
'2014-09-12T21:00:00',1.14174,1.14254,1.14133,1.14166,1846.29,1.14215,1.14297,1.14176,1.14226,1685.3101,False
'2014-09-12T22:00:00',1.14166,1.14216,1.14075,1.14075,853.93,1.14226,1.14267,1.14187,1.14216,866.26,False
'2014-09-14T23:00:00',1.13705,1.13814,1.13705,1.13804,490.06,1.13925,1.13926,1.13836,1.13876,494.16,False
'2014-09-15T00:00:00',1.13799,1.13845,1.13709,1.13764,710.14,1.13904,1.14006,1.13821,1.13906,839.39,True
'2014-09-15T01:00:00',1.13765,1.14025,1.13765,1.13945,2289.6699,1.13906,1.14066,1.13896,1.13987,2127.24,True
'2014-09-15T02:00:00',1.13945,1.14085,1.13845,1.14036,3738.5,1.13986,1.14125,1.13885,1.14067,3547.51,False
'2014-09-15T03:00:00',1.14035,1.14075,1.13967,1.14017,2453.3999,1.14067,1.14105,1.14006,1.14065,2268.6101,False
'2014-09-15T04:00:00',1.14017,1.14055,1.13933,1.13975,1801.1,1.14065,1.14086,1.13965,1.14005,1813.96,True
'2014-09-15T05:00:00',1.13975,1.1405,1.13932,1.14035,1620.04,1.14005,1.14095,1.13965,1.14075,1602.66,False
'2014-09-15T06:00:00',1.14036,1.14055,1.13814,1.13855,2947.1899,1.14075,1.14088,1.13856,1.13909,2856.4299,False
'2014-09-15T07:00:00',1.1386,1.13904,1.13704,1.13854,3583.55,1.1391,1.13947,1.13756,1.13896,3385.3501,True
'2014-09-15T08:00:00',1.13844,1.13885,1.13774,1.13866,3593.8301,1.13886,1.13935,1.13816,1.13906,3901.6101,False
'2014-09-15T09:00:00',1.13871,1.13898,1.13704,1.13765,3600.3899,1.13906,1.13936,1.13747,1.13815,3832.53,True
'2014-09-15T10:00:00',1.13767,1.13964,1.13685,1.1393,2997.3401,1.13815,1.14007,1.13726,1.13981,3130.1201,True
'2014-09-15T11:00:00',1.13922,1.14044,1.13903,1.14024,3483.8201,1.13982,1.14096,1.13946,1.14074,3426.3999,True
'2014-09-15T12:00:00',1.14024,1.14164,1.14024,1.14084,3556.26,1.14072,1.14213,1.1407,1.14126,3448.5901,False
'2014-09-15T13:00:00',1.14084,1.14095,1.13982,1.14054,2720.96,1.14136,1.14137,1.14033,1.14086,2512.99,True
'2014-09-15T14:00:00',1.14054,1.14184,1.14028,1.14154,3809.6299,1.14086,1.14236,1.14066,1.14206,3334.4299,True
'2014-09-15T15:00:00',1.14154,1.14314,1.14071,1.14284,4666.25,1.14203,1.14357,1.14133,1.14336,4129.3501,False
'2014-09-15T16:00:00',1.14284,1.14304,1.14064,1.14084,3684.1399,1.14336,1.14356,1.14106,1.14126,3148.3,False
'2014-09-15T17:00:00',1.14084,1.14134,1.13977,1.14034,3176.6899,1.14126,1.14182,1.14016,1.14086,3078.0901,True
'2014-09-15T18:00:00',1.14035,1.14144,1.14033,1.14124,2629.71,1.14086,1.14197,1.1408,1.14176,1755.77,True
'2014-09-15T19:00:00',1.14124,1.14214,1.14114,1.14184,2053.8701,1.14176,1.14267,1.14166,1.14236,1789.92,False
'2014-09-15T20:00:00',1.14184,1.14204,1.14138,1.14154,1414.9399,1.14236,1.14267,1.14186,1.14196,1490.23,False
'2014-09-15T21:00:00',1.14154,1.14214,1.14071,1.14094,1292.85,1.14206,1.14259,1.14126,1.14166,1446.67,False
'2014-09-15T22:00:00',1.14094,1.14125,1.14032,1.14041,1239.12,1.14166,1.142,1.141,1.14136,1482.66,True
'2014-09-15T23:00:00',1.14034,1.14144,1.14032,1.14125,915.09,1.14149,1.14286,1.14139,1.14213,843.58,False
'2014-09-16T00:00:00',1.1412,1.14132,1.14043,1.14104,1023.89,1.14213,1.14236,1.1413,1.14207,828.05,True
'2014-09-16T01:00:00',1.14103,1.14201,1.14087,1.14187,1449.5,1.14207,1.14254,1.14156,1.14227,1389.42,False
'2014-09-16T02:00:00',1.14181,1.14191,1.14043,1.14113,3177.5701,1.14227,1.14246,1.14084,1.14167,3362.22,True
'2014-09-16T03:00:00',1.14104,1.14194,1.13944,1.14132,5105.7598,1.14159,1.14247,1.14008,1.14167,4483.7598,True
'2014-09-16T04:00:00',1.14129,1.14174,1.14077,1.1416,2675.8301,1.14167,1.14216,1.14126,1.14196,2644.04,False
'2014-09-16T05:00:00',1.14154,1.14161,1.13998,1.14024,2582.8999,1.14196,1.14206,1.14052,1.14066,2726.28,False
'2014-09-16T06:00:00',1.14024,1.14054,1.13791,1.13819,4002.25,1.14056,1.14096,1.13836,1.13866,4202.9102,False
'2014-09-16T07:00:00',1.13814,1.13924,1.13741,1.13804,3543.5901,1.1386,1.13973,1.13786,1.13846,3831.8201,False
'2014-09-16T08:00:00',1.13805,1.13844,1.13583,1.13654,4471.5498,1.13846,1.13893,1.13626,1.13696,4610.3701,True
'2014-09-16T09:00:00',1.13654,1.13794,1.13629,1.13725,4293.8701,1.13696,1.13836,1.13667,1.13765,3798.99,False
'2014-09-16T10:00:00',1.13725,1.13745,1.13635,1.13715,3165.5,1.13761,1.13785,1.13675,1.13755,3529.53,False
'2014-09-16T11:00:00',1.13715,1.13765,1.1364,1.13655,2567.9099,1.13755,1.13806,1.13685,1.1369,2569.98,True
'2014-09-16T12:00:00',1.13655,1.13815,1.13646,1.13755,3235.6101,1.13693,1.13856,1.13693,1.13803,3325.52,True
'2014-09-16T13:00:00',1.13755,1.13925,1.13725,1.13915,2396.4299,1.13805,1.13965,1.13755,1.13955,2447.3501,False
'2014-09-16T14:00:00',1.13915,1.13915,1.13815,1.13865,3590.6699,1.13955,1.13955,1.13856,1.13905,3537.21,True
'2014-09-16T15:00:00',1.13865,1.13975,1.13857,1.13925,3420.8301,1.13905,1.14015,1.13896,1.13965,3382.8899,False
'2014-09-16T16:00:00',1.13925,1.13945,1.13845,1.13864,2630.6399,1.13965,1.13983,1.13876,1.13905,2950.05,True
'2014-09-16T17:00:00',1.13864,1.14605,1.13795,1.14465,5240.96,1.13905,1.1465,1.13826,1.14535,5091.1001,True
'2014-09-16T18:00:00',1.14465,1.14725,1.14285,1.14585,6452.9502,1.14525,1.14776,1.14336,1.14639,6770.1401,True
'2014-09-16T19:00:00',1.14585,1.14735,1.14559,1.14715,3111.6899,1.14636,1.14793,1.14616,1.14765,3230.8401,False
'2014-09-16T20:00:00',1.14715,1.14715,1.14564,1.14565,1862.01,1.14765,1.14765,1.14615,1.14615,1823.47,True
'2014-09-16T21:00:00',1.14567,1.14634,1.14544,1.14583,2016.4,1.14615,1.14684,1.14605,1.14654,2160.1001,True
'2014-09-16T22:00:00',1.14582,1.14598,1.14494,1.14575,1255.85,1.14653,1.14685,1.14567,1.14685,1468.65,False
'2014-09-16T23:00:00',1.14575,1.14575,1.14454,1.14549,776.89,1.14685,1.14695,1.14605,1.14607,793.82,False
'2014-09-17T00:00:00',1.14542,1.14561,1.14415,1.14442,913.31,1.14605,1.14625,1.14456,1.14486,942.46,False
'2014-09-17T01:00:00',1.14444,1.14536,1.14424,1.14435,1410.54,1.14486,1.14583,1.14475,1.14484,1719.0,True
'2014-09-17T02:00:00',1.14444,1.14535,1.14425,1.14455,3005.3301,1.14484,1.14575,1.14465,1.14496,3033.29,False
'2014-09-17T03:00:00',1.14455,1.14475,1.14275,1.14365,2877.6001,1.14487,1.14515,1.14315,1.14405,2808.29,False
'2014-09-17T04:00:00',1.14365,1.14465,1.14355,1.14365,2560.24,1.14405,1.14506,1.14395,1.14405,2569.5801,True
'2014-09-17T05:00:00',1.14365,1.14465,1.14355,1.14445,1475.22,1.14405,1.14505,1.14385,1.14481,1539.8199,True
'2014-09-17T06:00:00',1.14435,1.14525,1.14405,1.14517,1151.7,1.14484,1.14565,1.14435,1.14555,1279.9301,False
'2014-09-17T07:00:00',1.14515,1.14555,1.14425,1.14485,2208.9199,1.14555,1.14586,1.14457,1.14515,2065.72,False
'2014-09-17T08:00:00',1.14485,1.14535,1.14415,1.14464,3161.0601,1.14515,1.14576,1.14455,1.14495,3032.6201,True
'2014-09-17T09:00:00',1.14461,1.14505,1.14395,1.14465,2381.47,1.14495,1.14545,1.14426,1.14495,2372.28,True
'2014-09-17T10:00:00',1.14465,1.14585,1.14415,1.14576,2965.6799,1.14495,1.14625,1.14455,1.14625,2882.6899,False
'2014-09-17T11:00:00',1.14575,1.14624,1.14514,1.1452,1760.23,1.14615,1.14656,1.14555,1.14565,1778.02,True
'2014-09-17T12:00:00',1.14523,1.14555,1.14455,1.14526,1630.89,1.14565,1.14605,1.14496,1.14575,1390.38,False
'2014-09-17T13:00:00',1.14526,1.14555,1.14465,1.14505,1621.3101,1.14575,1.14595,1.14506,1.14544,1783.65,False
'2014-09-17T14:00:00',1.14505,1.14668,1.1438,1.14494,3256.26,1.14545,1.14705,1.14425,1.14535,3422.5601,False
'2014-09-17T15:00:00',1.14494,1.14505,1.14345,1.14444,2886.9299,1.14535,1.14545,1.14395,1.14486,2621.95,False
'2014-09-17T16:00:00',1.14438,1.14465,1.14288,1.14325,2969.3401,1.14485,1.14515,1.14325,1.14365,2936.3201,False
'2014-09-17T17:00:00',1.1433,1.14345,1.14005,1.14125,3692.6399,1.14365,1.14375,1.14036,1.14175,3891.21,True
'2014-09-17T18:00:00',1.14125,1.14175,1.14044,1.14145,1782.49,1.14165,1.14225,1.14085,1.14195,1739.23,False
'2014-09-17T19:00:00',1.14147,1.14194,1.14045,1.14065,1914.87,1.14195,1.14265,1.14105,1.14215,1846.13,False
'2014-09-17T20:00:00',1.14218,1.14594,1.13634,1.13884,11021.6396,1.14372,1.14753,1.13725,1.13976,11869.2402,False
'2014-09-17T21:00:00',1.13884,1.14014,1.13435,1.13634,6693.7998,1.13969,1.14095,1.13493,1.13686,6660.4399,False
'2014-09-17T22:00:00',1.13624,1.13675,1.13515,1.13515,1454.3,1.13686,1.13731,1.13585,1.13585,1568.67,True
'2014-09-17T23:00:00',1.13507,1.13567,1.13405,1.13541,1010.8,1.13607,1.13655,1.13514,1.13605,972.22,False
'2014-09-18T00:00:00',1.13547,1.1359,1.13319,1.13406,1580.64,1.13605,1.13655,1.13376,1.13456,2305.26,True
'2014-09-18T01:00:00',1.13408,1.13715,1.13405,1.13675,2343.05,1.13456,1.13746,1.13454,1.13725,2587.03,True
'2014-09-18T02:00:00',1.13684,1.13765,1.13595,1.13705,3688.8301,1.13725,1.13805,1.13631,1.13735,3549.45,False
'2014-09-18T03:00:00',1.13705,1.13766,1.13585,1.13665,3003.78,1.13735,1.13806,1.13635,1.13695,3155.53,True
'2014-09-18T04:00:00',1.13665,1.13835,1.1364,1.13785,2359.25,1.13695,1.13865,1.13675,1.13835,2555.6001,False
'2014-09-18T05:00:00',1.13795,1.13834,1.13724,1.13744,2039.97,1.13838,1.13865,1.13755,1.13785,1940.3101,False
'2014-09-18T06:00:00',1.13744,1.13755,1.13675,1.13685,2569.0901,1.13785,1.13789,1.13714,1.13714,2573.3101,True
'2014-09-18T07:00:00',1.13685,1.13785,1.13635,1.13784,2104.53,1.13716,1.13826,1.13665,1.13826,2374.3701,False
'2014-09-18T08:00:00',1.13785,1.13795,1.13579,1.13597,2883.1001,1.13825,1.13835,1.13615,1.13635,2896.28,False
'2014-09-18T09:00:00',1.13595,1.13635,1.13405,1.13485,3879.0801,1.13635,1.13675,1.13436,1.13525,3809.0701,True
'2014-09-18T10:00:00',1.13485,1.13745,1.13465,1.13645,2774.79,1.13525,1.13775,1.13505,1.13675,2584.1399,True
'2014-09-18T11:00:00',1.13635,1.13735,1.13578,1.13664,2716.3101,1.13665,1.13766,1.13625,1.13716,2781.1499,True
'2014-09-18T12:00:00',1.13664,1.13835,1.13664,1.13795,2151.4099,1.13716,1.13875,1.13715,1.13825,1961.45,False
'2014-09-18T13:00:00',1.13785,1.1384,1.13584,1.13584,2183.3201,1.13825,1.13885,1.13616,1.13626,2216.8601,True
'2014-09-18T14:00:00',1.13594,1.13704,1.13305,1.13624,5326.8701,1.13626,1.13745,1.13345,1.13665,5289.0298,False
'2014-09-18T15:00:00',1.13624,1.13675,1.13514,1.13595,3651.3701,1.13665,1.13727,1.13556,1.13718,3196.7,True
'2014-09-18T16:00:00',1.13612,1.13905,1.13588,1.13805,4915.1001,1.13714,1.13947,1.13646,1.1385,5174.1299,True
'2014-09-18T17:00:00',1.13804,1.13894,1.13763,1.13868,3173.3701,1.13845,1.13935,1.13808,1.13925,3400.76,False
'2014-09-18T18:00:00',1.1387,1.13904,1.13765,1.13834,1900.58,1.13924,1.13955,1.13815,1.13866,2000.6,False
'2014-09-18T19:00:00',1.13824,1.13835,1.13739,1.13819,1367.66,1.13866,1.13885,1.13785,1.13875,1435.2,False
'2014-09-18T20:00:00',1.13819,1.13855,1.13764,1.13815,1140.72,1.13874,1.13905,1.1382,1.13865,1163.92,True
'2014-09-18T21:00:00',1.13808,1.13885,1.13745,1.13875,1211.34,1.13855,1.13942,1.13855,1.13897,1451.33,True
'2014-09-18T22:00:00',1.13865,1.13895,1.13785,1.13875,1092.66,1.13897,1.13965,1.13829,1.13945,1373.7,False
'2014-09-18T23:00:00',1.13834,1.13991,1.13745,1.13775,1501.9301,1.13946,1.14096,1.13855,1.13895,1639.99,False
'2014-09-19T00:00:00',1.13775,1.13815,1.13724,1.13737,814.25,1.13894,1.13905,1.13799,1.13834,1038.27,True
'2014-09-19T01:00:00',1.13742,1.13864,1.13705,1.13845,1185.54,1.13832,1.13895,1.13763,1.13891,1283.96,False
'2014-09-19T02:00:00',1.13845,1.13865,1.13703,1.13825,3084.1499,1.13893,1.13915,1.13735,1.13872,3161.8101,False
'2014-09-19T03:00:00',1.13825,1.13845,1.13365,1.13585,4590.73,1.13874,1.13885,1.13406,1.13625,4700.1299,False
'2014-09-19T04:00:00',1.13585,1.13625,1.13384,1.13525,3374.6799,1.13625,1.1368,1.13436,1.13565,3257.9099,False
'2014-09-19T05:00:00',1.13525,1.13615,1.13465,1.13525,2640.9399,1.13565,1.13655,1.13505,1.13565,2699.3201,True
'2014-09-19T06:00:00',1.13534,1.13655,1.13495,1.13535,2256.3899,1.13565,1.13695,1.13553,1.13581,1981.52,True
'2014-09-19T07:00:00',1.13535,1.13664,1.13495,1.13615,1867.49,1.13575,1.13705,1.13526,1.13655,1951.28,False
'2014-09-19T08:00:00',1.13615,1.13684,1.13435,1.13495,2242.1499,1.13653,1.13716,1.13475,1.13541,2390.3501,False
'2014-09-19T09:00:00',1.13485,1.1351,1.13398,1.13425,3084.49,1.13536,1.13555,1.13436,1.13465,3260.4299,False
'2014-09-19T10:00:00',1.13425,1.13434,1.13165,1.13335,4386.7202,1.13465,1.13476,1.13205,1.13375,4267.3101,True
'2014-09-19T11:00:00',1.13335,1.13415,1.13267,1.13354,3013.6001,1.13375,1.13455,1.13305,1.13395,3157.1299,True
'2014-09-19T12:00:00',1.13354,1.13555,1.13325,1.13521,2679.96,1.13395,1.13625,1.13356,1.13555,2531.8701,True
'2014-09-19T13:00:00',1.13515,1.13715,1.13494,1.13675,2671.9299,1.13555,1.13745,1.13535,1.13725,2736.71,False
'2014-09-19T14:00:00',1.13675,1.13745,1.13525,1.13635,4073.4399,1.13725,1.13786,1.13565,1.13675,4248.0601,False
'2014-09-19T15:00:00',1.13635,1.13734,1.13465,1.1348,3344.99,1.13685,1.13776,1.13514,1.13545,3519.3101,False
'2014-09-19T16:00:00',1.1348,1.13525,1.13185,1.13206,5232.9502,1.13535,1.13565,1.13234,1.13255,5045.4399,False
'2014-09-19T17:00:00',1.13205,1.13274,1.13063,1.13125,4015.98,1.13245,1.13305,1.13115,1.13165,3684.6001,False
'2014-09-19T18:00:00',1.13124,1.13135,1.12954,1.13085,2777.48,1.13168,1.13185,1.13015,1.13145,2674.6299,True
'2014-09-19T19:00:00',1.13085,1.13175,1.13035,1.13105,1851.33,1.13145,1.13225,1.13095,1.13165,2039.98,False
'2014-09-19T20:00:00',1.13105,1.13155,1.13075,1.13105,1198.02,1.13165,1.13206,1.13121,1.13155,1295.6,False
'2014-09-19T21:00:00',1.13107,1.13155,1.12995,1.12995,1396.7,1.13155,1.13215,1.13065,1.13065,1438.42,True
'2014-09-19T22:00:00',1.12984,1.13084,1.12974,1.13044,1324.45,1.13055,1.13245,1.13035,1.13206,1435.67,False
'2014-09-21T23:00:00',1.13044,1.13044,1.13044,1.13044,0.0,1.13206,1.13206,1.13206,1.13206,0.0,False
'2014-09-22T00:00:00',1.13035,1.13114,1.12935,1.13063,1216.75,1.13216,1.13247,1.13089,1.13147,1377.62,True
'2014-09-22T01:00:00',1.13064,1.13236,1.1305,1.13145,1781.01,1.13137,1.13286,1.13127,1.13219,1689.6,False
'2014-09-22T02:00:00',1.13145,1.13185,1.12986,1.13005,2294.9199,1.13215,1.13255,1.13025,1.13035,2172.78,False
'2014-09-22T03:00:00',1.13015,1.13064,1.12915,1.12935,2532.25,1.13045,1.13096,1.12955,1.12975,2497.3899,True
'2014-09-22T04:00:00',1.12935,1.13024,1.12874,1.13004,2375.8899,1.12975,1.13055,1.12915,1.13035,2128.71,True
'2014-09-22T05:00:00',1.13005,1.13164,1.13004,1.13075,2179.3999,1.13035,1.13196,1.13035,1.13115,2031.34,False
'2014-09-22T06:00:00',1.13076,1.13105,1.12976,1.13075,1910.01,1.13105,1.13145,1.13015,1.13115,1655.29,False
'2014-09-22T07:00:00',1.13075,1.13094,1.12774,1.12795,2638.71,1.13115,1.13126,1.12816,1.12826,2493.0801,True
'2014-09-22T08:00:00',1.12785,1.12914,1.12735,1.12895,3110.45,1.12825,1.12945,1.12775,1.12935,3029.3899,False
'2014-09-22T09:00:00',1.12895,1.12925,1.12775,1.12825,2710.22,1.12935,1.12965,1.12815,1.12855,2595.8401,False
'2014-09-22T10:00:00',1.12825,1.12835,1.12425,1.12505,4218.0801,1.12863,1.12875,1.12465,1.12545,4451.77,True
'2014-09-22T11:00:00',1.12515,1.12625,1.12494,1.12525,3048.51,1.12545,1.12665,1.1253,1.12575,3102.3999,True
'2014-09-22T12:00:00',1.12532,1.12675,1.12515,1.12625,1912.38,1.12575,1.12715,1.12555,1.12665,1685.0601,False
'2014-09-22T13:00:00',1.12625,1.12645,1.12465,1.12475,1652.73,1.12665,1.12675,1.12505,1.12515,1445.78,False
'2014-09-22T14:00:00',1.12475,1.12495,1.12325,1.12335,2243.8101,1.12514,1.12536,1.12366,1.12375,2150.22,True
'2014-09-22T15:00:00',1.12345,1.12505,1.12295,1.12406,3072.0601,1.12376,1.12545,1.12336,1.12545,2978.27,True
'2014-09-22T16:00:00',1.12416,1.12595,1.12315,1.12585,4686.1401,1.12545,1.12635,1.12365,1.12626,4767.1602,True
'2014-09-22T17:00:00',1.12585,1.12685,1.12536,1.12634,3326.0601,1.12625,1.12725,1.12576,1.12686,3389.27,False
'2014-09-22T18:00:00',1.12634,1.12655,1.12524,1.12535,2218.01,1.12686,1.1271,1.12565,1.12585,2068.29,True
'2014-09-22T19:00:00',1.12535,1.12604,1.12505,1.12555,1153.77,1.12576,1.12645,1.12565,1.12605,1065.55,True
'2014-09-22T20:00:00',1.12564,1.12685,1.12555,1.12654,1348.35,1.12606,1.12726,1.12605,1.12695,1295.1801,True
'2014-09-22T21:00:00',1.12655,1.12764,1.12654,1.12684,1780.79,1.12696,1.12816,1.12696,1.12746,1807.3101,False
'2014-09-22T22:00:00',1.12684,1.12706,1.12625,1.12645,1094.17,1.12746,1.12755,1.12686,1.12735,1091.3101,True
'2014-09-22T23:00:00',1.12645,1.12692,1.12554,1.12649,627.26,1.12735,1.12781,1.12618,1.12734,539.65,True
'2014-09-23T00:00:00',1.12642,1.12744,1.12595,1.12718,845.01,1.12734,1.12835,1.12676,1.12824,980.99,False
'2014-09-23T01:00:00',1.12718,1.12748,1.12565,1.12635,1457.66,1.12805,1.12805,1.12656,1.12685,1481.13,False
'2014-09-23T02:00:00',1.12635,1.12675,1.1252,1.12569,2437.3899,1.12685,1.12715,1.12555,1.12605,2466.76,True
'2014-09-23T03:00:00',1.12569,1.12804,1.12506,1.12755,3596.3899,1.12615,1.12867,1.12575,1.12795,3664.1299,False
'2014-09-23T04:00:00',1.12764,1.12785,1.12534,1.12635,2627.6001,1.12806,1.12825,1.12565,1.12675,2606.8799,True
'2014-09-23T05:00:00',1.12635,1.12734,1.12609,1.12705,1403.49,1.12675,1.12766,1.12646,1.12745,1431.95,True
'2014-09-23T06:00:00',1.12705,1.12984,1.12684,1.12903,2701.1299,1.12745,1.13016,1.12725,1.12945,2509.22,True
'2014-09-23T07:00:00',1.12896,1.13035,1.12855,1.12965,2289.6899,1.12945,1.13086,1.12905,1.13005,2128.0701,False
'2014-09-23T08:00:00',1.12965,1.12985,1.12835,1.12845,2627.3701,1.12996,1.13015,1.12885,1.12885,2594.0701,False
'2014-09-23T09:00:00',1.12845,1.12914,1.12654,1.12654,3655.6299,1.12895,1.12945,1.12695,1.12706,3874.72,True
'2014-09-23T10:00:00',1.12654,1.12736,1.12525,1.12685,4156.79,1.12706,1.12775,1.12565,1.12725,4240.0,True
'2014-09-23T11:00:00',1.12685,1.13025,1.12645,1.12945,3587.3101,1.12725,1.13065,1.12685,1.12985,3435.6399,False
'2014-09-23T12:00:00',1.12945,1.12977,1.12895,1.12924,2369.24,1.12985,1.13035,1.12935,1.12955,2535.51,False
'2014-09-23T13:00:00',1.12924,1.12985,1.12825,1.12865,2534.22,1.12955,1.13025,1.12856,1.12905,2574.1899,False
'2014-09-23T14:00:00',1.12855,1.12865,1.12436,1.12534,4112.4702,1.12895,1.12905,1.12485,1.12576,3763.6201,False
'2014-09-23T15:00:00',1.12534,1.12555,1.12278,1.12326,4233.8701,1.12576,1.12596,1.12315,1.12372,4185.7402,False
'2014-09-23T16:00:00',1.12312,1.12317,1.1215,1.12225,4979.71,1.12371,1.12372,1.12186,1.12259,4919.3101,True
'2014-09-23T17:00:00',1.12225,1.12322,1.12104,1.12275,3692.3,1.12256,1.12365,1.12136,1.12324,4060.3799,False
'2014-09-23T18:00:00',1.12275,1.12275,1.12043,1.12074,2702.4399,1.12324,1.12325,1.12075,1.12115,2696.3701,True
'2014-09-23T19:00:00',1.12075,1.12154,1.12015,1.12095,2279.4199,1.12115,1.12186,1.12076,1.12145,2185.6399,True
'2014-09-23T20:00:00',1.12096,1.12183,1.12093,1.12145,1610.71,1.12145,1.12225,1.12135,1.12195,1450.3199,True
'2014-09-23T21:00:00',1.12145,1.12214,1.12127,1.12175,1486.38,1.12191,1.12265,1.12176,1.12232,1555.21,False
'2014-09-23T22:00:00',1.12175,1.12204,1.12105,1.12115,1606.47,1.12231,1.12255,1.12133,1.12205,1557.49,True
'2014-09-23T23:00:00',1.12136,1.12245,1.12115,1.12224,492.55,1.12256,1.12337,1.1222,1.12315,529.27,True
'2014-09-24T00:00:00',1.12219,1.12325,1.12175,1.12284,981.62,1.12315,1.12385,1.12285,1.12341,916.91,False
'2014-09-24T01:00:00',1.12288,1.12395,1.12235,1.12255,1480.33,1.12336,1.12435,1.12285,1.12295,1560.2,False
'2014-09-24T02:00:00',1.12265,1.12345,1.12135,1.12155,2106.54,1.12305,1.12385,1.12175,1.12195,2298.79,True
'2014-09-24T03:00:00',1.12165,1.12384,1.12078,1.12345,2322.8,1.12195,1.12415,1.12145,1.12385,2460.5601,False
'2014-09-24T04:00:00',1.12345,1.12345,1.12244,1.12258,1579.58,1.12385,1.12385,1.12285,1.12305,1655.13,False
'2014-09-24T05:00:00',1.12255,1.12315,1.12194,1.12255,1319.27,1.12305,1.12353,1.12234,1.12305,1525.55,True
'2014-09-24T06:00:00',1.12255,1.12325,1.12234,1.12304,1198.38,1.12305,1.12365,1.12275,1.12346,1371.96,True
'2014-09-24T07:00:00',1.12304,1.12445,1.12265,1.12426,1793.21,1.12346,1.12476,1.12295,1.12465,1744.11,True
'2014-09-24T08:00:00',1.12425,1.12525,1.12354,1.12485,3336.73,1.12465,1.12565,1.12385,1.12525,3132.96,False
'2014-09-24T09:00:00',1.12485,1.12565,1.12335,1.12345,3643.7,1.12525,1.12606,1.12375,1.1239,3821.26,False
'2014-09-24T10:00:00',1.12355,1.12364,1.12205,1.12305,2770.3999,1.1239,1.12395,1.12245,1.12337,2716.72,False
'2014-09-24T11:00:00',1.12304,1.12304,1.12145,1.12175,2138.3999,1.12335,1.12335,1.12195,1.12206,2195.3601,True
'2014-09-24T12:00:00',1.12175,1.12404,1.12175,1.12335,2073.3,1.12215,1.12436,1.12215,1.12375,2067.45,False
'2014-09-24T13:00:00',1.12335,1.12345,1.12235,1.12275,2609.74,1.12375,1.12405,1.12275,1.12315,2596.1899,False
'2014-09-24T14:00:00',1.12275,1.12404,1.12234,1.12255,3052.6101,1.12315,1.1244,1.1228,1.12295,2889.0701,False
'2014-09-24T15:00:00',1.12255,1.12315,1.12125,1.12235,5162.3999,1.12295,1.12365,1.12165,1.12315,4968.4399,True
'2014-09-24T16:00:00',1.12224,1.12435,1.12104,1.12345,5916.6499,1.12296,1.12485,1.12135,1.12385,6025.5298,True
'2014-09-24T17:00:00',1.12345,1.12465,1.12284,1.12385,3448.0,1.12385,1.12496,1.12325,1.12417,3359.0801,True
'2014-09-24T18:00:00',1.12375,1.12485,1.12365,1.12455,1948.3101,1.12416,1.12534,1.12415,1.12483,1988.97,True
'2014-09-24T19:00:00',1.12445,1.12605,1.12415,1.12527,1776.22,1.12486,1.12655,1.12456,1.12565,1736.77,False
'2014-09-24T20:00:00',1.12523,1.12523,1.12444,1.12475,1688.88,1.12565,1.12565,1.12485,1.12523,1576.78,True
'2014-09-24T21:00:00',1.12465,1.12525,1.12415,1.12474,2000.85,1.12516,1.12585,1.12456,1.12545,1929.4399,True
'2014-09-24T22:00:00',1.12474,1.12574,1.12455,1.12544,1571.63,1.12543,1.12667,1.12512,1.12656,1609.15,False
'2014-09-24T23:00:00',1.1254,1.12575,1.12464,1.12491,610.47,1.12656,1.12695,1.12575,1.12608,415.81,False
'2014-09-25T00:00:00',1.12473,1.12495,1.12365,1.12431,1038.55,1.12592,1.12651,1.12465,1.12497,835.68,False
'2014-09-25T01:00:00',1.12434,1.12484,1.12275,1.12305,2342.6399,1.12495,1.12545,1.12314,1.12355,2417.03,False
'2014-09-25T02:00:00',1.12305,1.12366,1.12115,1.12165,2358.29,1.12355,1.12415,1.12165,1.12215,2597.3799,True
'2014-09-25T03:00:00',1.12165,1.12265,1.12164,1.12175,1382.1801,1.12205,1.12306,1.12205,1.12215,1614.71,False
'2014-09-25T04:00:00',1.12175,1.12185,1.11885,1.11965,3312.48,1.12215,1.12223,1.11935,1.11995,3558.1699,False
'2014-09-25T05:00:00',1.11955,1.11985,1.11765,1.11944,2443.1399,1.11995,1.12025,1.11815,1.11986,2406.5801,False
'2014-09-25T06:00:00',1.11944,1.11985,1.11824,1.11825,1246.39,1.11986,1.12026,1.11855,1.11855,1643.1,False
'2014-09-25T07:00:00',1.11825,1.11865,1.11754,1.11815,2475.3601,1.11865,1.11905,1.11786,1.11847,2561.1399,False
'2014-09-25T08:00:00',1.11815,1.11815,1.11615,1.11705,3758.54,1.11855,1.11864,1.11645,1.11745,3759.8701,False
'2014-09-25T09:00:00',1.11705,1.11745,1.11555,1.11685,4868.0698,1.11745,1.11786,1.11595,1.11725,4874.6299,True
'2014-09-25T10:00:00',1.11685,1.11875,1.11664,1.11835,3686.3301,1.11725,1.11906,1.11696,1.11875,4082.29,False
'2014-09-25T11:00:00',1.11844,1.11845,1.11665,1.11795,2640.3999,1.11875,1.11886,1.11705,1.11835,2669.1799,True
'2014-09-25T12:00:00',1.11795,1.11844,1.11754,1.11834,2205.8701,1.11835,1.11876,1.11785,1.11855,1945.62,True
'2014-09-25T13:00:00',1.11824,1.11935,1.11785,1.11927,2394.26,1.11855,1.11985,1.11816,1.11975,2325.1201,False
'2014-09-25T14:00:00',1.11927,1.11935,1.11705,1.11755,4513.9199,1.11965,1.11975,1.11755,1.11795,4140.29,False
'2014-09-25T15:00:00',1.11765,1.11834,1.11559,1.11734,4620.3501,1.11805,1.11857,1.11615,1.11776,5001.2598,True
'2014-09-25T16:00:00',1.11735,1.11915,1.11705,1.11755,5387.46,1.11775,1.11956,1.11745,1.11795,5872.6401,False
'2014-09-25T17:00:00',1.11745,1.11785,1.11515,1.11587,4485.3901,1.11785,1.11835,1.11555,1.11625,4520.1001,False
'2014-09-25T18:00:00',1.11588,1.11614,1.11374,1.11475,3207.45,1.11625,1.11655,1.11416,1.11525,3262.3,True
'2014-09-25T19:00:00',1.11475,1.11665,1.11443,1.11595,2219.5901,1.11525,1.11722,1.11495,1.11645,2222.9199,False
'2014-09-25T20:00:00',1.11601,1.11625,1.11503,1.11547,1983.24,1.11645,1.11685,1.11536,1.11615,1976.11,True
'2014-09-25T21:00:00',1.11545,1.11613,1.11525,1.11555,1532.34,1.11615,1.11654,1.11576,1.11606,1292.54,True
'2014-09-25T22:00:00',1.11555,1.11656,1.11495,1.11595,1112.01,1.11596,1.11687,1.11555,1.11665,1302.48,True
'2014-09-25T23:00:00',1.11567,1.11758,1.11551,1.11692,1039.65,1.11682,1.11807,1.11636,1.11766,1705.08,True
'2014-09-26T00:00:00',1.11691,1.11723,1.11575,1.11707,1189.8101,1.11755,1.11835,1.1168,1.11801,1538.48,True
'2014-09-26T01:00:00',1.11709,1.11775,1.11664,1.11744,1754.97,1.11801,1.11846,1.11725,1.11796,1804.89,False
'2014-09-26T02:00:00',1.11744,1.11765,1.11594,1.11694,1858.83,1.11795,1.11805,1.11635,1.11745,1874.87,True
'2014-09-26T03:00:00',1.11694,1.11825,1.11664,1.11714,2216.0701,1.1174,1.11875,1.11695,1.11756,2056.04,False
'2014-09-26T04:00:00',1.11714,1.11805,1.11485,1.11585,2787.3,1.11755,1.11836,1.11525,1.11625,2887.6699,False
'2014-09-26T05:00:00',1.11585,1.11645,1.11454,1.11486,1654.37,1.11625,1.11682,1.11496,1.11535,1781.09,False
'2014-09-26T06:00:00',1.11485,1.11545,1.11215,1.11275,1906.67,1.11535,1.11586,1.11265,1.11305,2066.9299,True
'2014-09-26T07:00:00',1.11275,1.11325,1.11196,1.11305,2121.55,1.11315,1.11366,1.11245,1.11345,2203.49,True
'2014-09-26T08:00:00',1.11305,1.11454,1.11235,1.11405,3275.74,1.11345,1.11485,1.11275,1.11455,3457.3,True
'2014-09-26T09:00:00',1.11405,1.11505,1.11344,1.11475,3585.51,1.11455,1.11555,1.11385,1.11515,3770.0,True
'2014-09-26T10:00:00',1.11475,1.11535,1.11385,1.11535,2320.8701,1.11515,1.11576,1.11425,1.11565,2365.3899,False
'2014-09-26T11:00:00',1.11525,1.11605,1.11424,1.11524,2352.1001,1.11565,1.11636,1.11465,1.11566,2454.98,True
'2014-09-26T12:00:00',1.11524,1.11745,1.11524,1.11655,1905.62,1.11566,1.11785,1.11565,1.11695,2015.95,True
'2014-09-26T13:00:00',1.11655,1.11715,1.11595,1.11694,2634.53,1.11695,1.11755,1.11636,1.11736,2644.98,False
'2014-09-26T14:00:00',1.11694,1.11855,1.11565,1.11605,3976.4399,1.11725,1.11906,1.11605,1.11655,3884.9399,True
'2014-09-26T15:00:00',1.11605,1.11775,1.11585,1.11675,4303.5498,1.11655,1.11835,1.11635,1.11715,4604.5898,True
'2014-09-26T16:00:00',1.11675,1.11755,1.11605,1.11686,3927.6299,1.11715,1.11795,1.11645,1.11715,3982.6299,False
'2014-09-26T17:00:00',1.11676,1.11745,1.11565,1.11576,2575.72,1.11706,1.11785,1.11605,1.11616,2280.6899,False
'2014-09-26T18:00:00',1.11579,1.11634,1.11517,1.11536,1900.42,1.11616,1.11676,1.11556,1.11585,1573.02,True
'2014-09-26T19:00:00',1.11542,1.11647,1.11529,1.11645,1435.11,1.11585,1.11695,1.11575,1.11695,1140.74,True
'2014-09-26T20:00:00',1.11645,1.11755,1.11615,1.11655,1884.48,1.11686,1.11805,1.11656,1.11705,1824.35,True
'2014-09-26T21:00:00',1.11655,1.11758,1.11644,1.11705,1614.8101,1.11705,1.11812,1.11696,1.11773,1773.4,True
'2014-09-26T22:00:00',1.11705,1.11774,1.11568,1.11694,1269.2,1.11773,1.11897,1.11665,1.11846,1268.11,False
'2014-09-28T23:00:00',1.11543,1.11564,1.11415,1.11514,217.36,1.11737,1.11839,1.11706,1.11726,231.0,False
'2014-09-29T00:00:00',1.11494,1.11584,1.11453,1.11523,999.52,1.11696,1.11697,1.11572,1.11607,980.34,False
'2014-09-29T01:00:00',1.11524,1.11564,1.11284,1.11414,2971.1899,1.11606,1.11625,1.11325,1.11465,2867.55,False
'2014-09-29T02:00:00',1.11417,1.11495,1.11325,1.11404,2038.0699,1.11465,1.11536,1.11365,1.11436,2267.0701,False
'2014-09-29T03:00:00',1.11404,1.11435,1.11215,1.11313,2831.6799,1.11436,1.11485,1.11265,1.11372,2730.0701,False
'2014-09-29T04:00:00',1.11304,1.11304,1.10787,1.10805,4657.8398,1.11371,1.11371,1.10826,1.10836,5226.9302,True
'2014-09-29T05:00:00',1.10794,1.10985,1.10775,1.10895,2672.55,1.10836,1.11025,1.10815,1.10935,2704.48,True
'2014-09-29T06:00:00',1.10885,1.11005,1.10844,1.10905,1745.02,1.10935,1.11042,1.10876,1.10945,1539.72,False
'2014-09-29T07:00:00',1.10895,1.11017,1.10775,1.10855,2513.55,1.10935,1.11055,1.10824,1.10905,2587.8,True
'2014-09-29T08:00:00',1.10855,1.11125,1.10824,1.11095,3624.3501,1.10905,1.11165,1.10875,1.11126,3568.1899,True
'2014-09-29T09:00:00',1.11095,1.11265,1.11075,1.11174,4223.9702,1.11135,1.11295,1.11125,1.11216,4228.3301,True
'2014-09-29T10:00:00',1.11174,1.11235,1.11115,1.11184,3044.46,1.11216,1.11273,1.11155,1.11236,3051.8899,True
'2014-09-29T11:00:00',1.11184,1.11345,1.11114,1.11295,2911.1799,1.11236,1.11385,1.11155,1.11335,3048.28,False
'2014-09-29T12:00:00',1.11305,1.11315,1.11194,1.11245,2285.1899,1.11335,1.11355,1.11235,1.11285,2349.95,False
'2014-09-29T13:00:00',1.11245,1.11295,1.11105,1.11234,2886.99,1.11285,1.11356,1.11145,1.11276,2790.72,False
'2014-09-29T14:00:00',1.11234,1.11314,1.11113,1.11215,3711.2,1.11276,1.11345,1.11165,1.11255,3283.53,False
'2014-09-29T15:00:00',1.11215,1.11264,1.11127,1.11128,3438.6101,1.11255,1.11305,1.11175,1.1123,3286.6699,False
'2014-09-29T16:00:00',1.11128,1.11205,1.10995,1.11109,4459.6201,1.11222,1.11245,1.11037,1.11171,4640.2402,True
'2014-09-29T17:00:00',1.11114,1.11348,1.11075,1.11235,4312.8799,1.11165,1.11385,1.11115,1.11285,3955.1399,True
'2014-09-29T18:00:00',1.11235,1.11285,1.11179,1.11268,2248.95,1.11285,1.11371,1.11226,1.11316,2441.1399,False
'2014-09-29T19:00:00',1.11267,1.1129,1.11177,1.11268,2232.1399,1.11325,1.11335,1.11226,1.11315,1884.75,False
'2014-09-29T20:00:00',1.11265,1.11295,1.11169,1.11225,1854.28,1.11315,1.11338,1.11225,1.11285,1720.5699,False
'2014-09-29T21:00:00',1.11225,1.1125,1.11155,1.11186,1411.38,1.11285,1.11305,1.11206,1.11235,1416.91,False
'2014-09-29T22:00:00',1.11187,1.11187,1.11001,1.11001,1791.4301,1.11235,1.11345,1.11101,1.11101,1916.17,True
'2014-09-29T23:00:00',1.11115,1.11138,1.10966,1.11025,789.27,1.11255,1.11255,1.11078,1.11086,968.84,True
'2014-09-30T00:00:00',1.11025,1.11095,1.11005,1.11045,686.65,1.11083,1.11175,1.11054,1.11126,913.2,False
'2014-09-30T01:00:00',1.11047,1.11108,1.10992,1.10998,1237.11,1.11126,1.11175,1.11056,1.11086,1064.88,False
'2014-09-30T02:00:00',1.10997,1.11025,1.10678,1.10855,2759.3,1.11079,1.11085,1.10793,1.10905,2725.0701,True
'2014-09-30T03:00:00',1.10855,1.11105,1.10784,1.10955,3139.5701,1.10905,1.11146,1.10835,1.11015,3086.3101,True
'2014-09-30T04:00:00',1.10975,1.11295,1.10975,1.11295,2085.5,1.11021,1.11335,1.11021,1.11335,2042.79,True
'2014-09-30T05:00:00',1.11285,1.11557,1.11263,1.11385,2893.1799,1.11335,1.11605,1.11305,1.11425,2840.45,True
'2014-09-30T06:00:00',1.11385,1.11585,1.11324,1.11545,2008.58,1.11423,1.11616,1.11356,1.11595,1995.2,False
'2014-09-30T07:00:00',1.11545,1.11555,1.11384,1.11435,2116.28,1.11586,1.11605,1.11435,1.11475,2240.03,True
'2014-09-30T08:00:00',1.11435,1.11555,1.11404,1.11435,3197.47,1.11475,1.11595,1.11445,1.11485,3302.0,False
'2014-09-30T09:00:00',1.11444,1.11465,1.11264,1.11315,3182.29,1.11486,1.11496,1.11305,1.11355,3408.98,False
'2014-09-30T10:00:00',1.11315,1.11345,1.11155,1.11205,3326.6201,1.11355,1.11376,1.11195,1.11255,3602.1201,True
'2014-09-30T11:00:00',1.11204,1.11375,1.11165,1.11225,5013.5,1.11246,1.11435,1.11195,1.11275,5255.8301,False
'2014-09-30T12:00:00',1.11225,1.11315,1.11175,1.11205,2766.29,1.11275,1.11346,1.11225,1.11245,2736.72,False
'2014-09-30T13:00:00',1.11205,1.11384,1.11115,1.11165,4147.4399,1.11245,1.11425,1.11166,1.11215,3983.99,True
'2014-09-30T14:00:00',1.11165,1.11265,1.11125,1.11226,3695.79,1.11213,1.11306,1.11175,1.11291,3769.73,True
'2014-09-30T15:00:00',1.11226,1.11435,1.11225,1.11323,4453.0898,1.11288,1.11485,1.11265,1.11417,4585.6899,True
'2014-09-30T16:00:00',1.11323,1.11594,1.11275,1.11565,5113.3599,1.11417,1.11636,1.11325,1.11615,4880.8301,False
'2014-09-30T17:00:00',1.11565,1.11634,1.11365,1.11405,3963.54,1.11606,1.11671,1.11396,1.11445,4116.9102,True
'2014-09-30T18:00:00',1.11395,1.11495,1.11295,1.11445,2268.8999,1.11445,1.11575,1.11345,1.11486,2087.9299,True
'2014-09-30T19:00:00',1.11455,1.11565,1.11419,1.11495,1716.67,1.11486,1.11605,1.11465,1.11545,1564.83,True
'2014-09-30T20:00:00',1.11494,1.11635,1.11474,1.11535,1760.85,1.11556,1.11685,1.11535,1.11585,1601.21,True
'2014-09-30T21:00:00',1.11531,1.11665,1.11515,1.11655,1334.95,1.11575,1.11715,1.11575,1.11715,1356.02,False
'2014-09-30T22:00:00',1.11655,1.11685,1.11545,1.11545,1098.14,1.11715,1.11736,1.11605,1.11605,890.65,True
'2014-09-30T23:00:00',1.11517,1.11616,1.11495,1.11579,691.65,1.11637,1.11696,1.11613,1.11655,683.92,False
'2014-10-01T00:00:00',1.11576,1.11615,1.11534,1.11545,655.82,1.11655,1.11685,1.11607,1.11634,680.49,False
'2014-10-01T01:00:00',1.11545,1.11571,1.11435,1.11465,1015.11,1.11635,1.11645,1.11515,1.11525,1153.17,False
'2014-10-01T02:00:00',1.11465,1.11505,1.11335,1.11405,2502.46,1.11525,1.11555,1.11395,1.11495,2453.55,False
'2014-10-01T03:00:00',1.11405,1.11419,1.10914,1.10965,4579.5498,1.11492,1.11492,1.10945,1.11005,4679.8999,False
'2014-10-01T04:00:00',1.10965,1.10985,1.10675,1.10775,4705.8101,1.11005,1.11025,1.10715,1.10815,4551.6001,False
'2014-10-01T05:00:00',1.10775,1.10823,1.10715,1.10775,2329.72,1.10815,1.10855,1.10745,1.10805,2293.73,False
'2014-10-01T06:00:00',1.10775,1.10795,1.10613,1.10655,2240.8201,1.10805,1.1083,1.10655,1.10705,2041.77,True
'2014-10-01T07:00:00',1.10655,1.10924,1.10605,1.10915,2738.78,1.10695,1.10955,1.10645,1.10955,2709.25,True
'2014-10-01T08:00:00',1.10915,1.11024,1.10835,1.10945,3745.6001,1.10955,1.11065,1.10875,1.10976,3781.6299,True
'2014-10-01T09:00:00',1.10945,1.11005,1.10854,1.10954,4366.8198,1.10966,1.11046,1.10895,1.10985,4398.0898,True
'2014-10-01T10:00:00',1.10954,1.11255,1.10934,1.11165,4564.4399,1.10985,1.11296,1.10965,1.11215,4873.2998,False
'2014-10-01T11:00:00',1.11165,1.11215,1.11065,1.11095,3709.25,1.11215,1.11255,1.11105,1.11125,3533.1499,False
'2014-10-01T12:00:00',1.11085,1.11094,1.10964,1.10985,2666.72,1.11125,1.11136,1.11006,1.11015,2755.9199,False
'2014-10-01T13:00:00',1.10984,1.11005,1.10915,1.10964,2290.4299,1.11026,1.11037,1.10965,1.11006,2402.6001,True
'2014-10-01T14:00:00',1.10965,1.11165,1.10885,1.11125,5409.6401,1.11006,1.11206,1.10935,1.11166,5452.9302,False
'2014-10-01T15:00:00',1.11125,1.11264,1.10964,1.11034,4205.79,1.11166,1.11305,1.11125,1.11206,4229.46,False
'2014-10-01T16:00:00',1.11037,1.11405,1.10965,1.10985,7282.7202,1.11202,1.11445,1.10996,1.11025,7074.71,True
'2014-10-01T17:00:00',1.10985,1.11215,1.10925,1.11165,4605.9502,1.11025,1.11256,1.10965,1.11196,4759.6699,False
'2014-10-01T18:00:00',1.11165,1.11225,1.11054,1.11055,3283.3501,1.11196,1.11285,1.11095,1.11104,3252.73,False
'2014-10-01T19:00:00',1.11055,1.11085,1.10974,1.11005,1960.14,1.11105,1.11135,1.11015,1.11055,2086.54,True
'2014-10-01T20:00:00',1.10994,1.11145,1.10955,1.11075,1487.92,1.11046,1.11215,1.11005,1.11125,1432.11,True
'2014-10-01T21:00:00',1.11075,1.11224,1.11013,1.11104,3347.02,1.11125,1.11265,1.11065,1.11156,2574.23,True
'2014-10-01T22:00:00',1.11104,1.11185,1.11089,1.11115,2146.24,1.11156,1.11236,1.11145,1.11185,2083.6799,False
'2014-10-01T23:00:00',1.111,1.111,1.10937,1.11047,946.99,1.11199,1.11201,1.11029,1.11125,749.59,True
'2014-10-02T00:00:00',1.11047,1.11146,1.11025,1.11122,945.21,1.11122,1.11211,1.11096,1.11195,1011.75,True
'2014-10-02T01:00:00',1.11127,1.11301,1.11127,1.11215,1789.09,1.11195,1.11356,1.11194,1.11265,1636.53,True
'2014-10-02T02:00:00',1.11215,1.11364,1.11204,1.11321,2639.77,1.11265,1.11406,1.11245,1.11365,2468.9299,True
'2014-10-02T03:00:00',1.11321,1.11794,1.11321,1.11705,4489.5498,1.11375,1.11846,1.11366,1.11756,3944.8701,True
'2014-10-02T04:00:00',1.11705,1.11864,1.11644,1.11815,4538.21,1.11756,1.11915,1.11685,1.11845,4217.1401,True
'2014-10-02T05:00:00',1.11805,1.11986,1.11715,1.11905,5042.7402,1.11845,1.12025,1.11755,1.11945,5100.7798,True
'2014-10-02T06:00:00',1.11895,1.11934,1.11766,1.11915,2815.1201,1.11935,1.11975,1.11815,1.11955,2734.5701,True
'2014-10-02T07:00:00',1.11915,1.12015,1.11855,1.12005,2760.8,1.11955,1.12055,1.11901,1.12045,2448.8701,False
'2014-10-02T08:00:00',1.12005,1.12035,1.11715,1.11756,4455.71,1.12043,1.12083,1.11745,1.11795,4591.0698,True
'2014-10-02T09:00:00',1.11755,1.11814,1.11675,1.11764,4259.6401,1.11795,1.11855,1.11715,1.11795,4158.6899,True
'2014-10-02T10:00:00',1.11764,1.11995,1.11684,1.11875,5526.3799,1.11785,1.12035,1.11715,1.11911,5693.0601,False
'2014-10-02T11:00:00',1.11875,1.11915,1.11645,1.11705,4679.9302,1.11913,1.11955,1.11676,1.11745,4791.98,False
'2014-10-02T12:00:00',1.11705,1.11715,1.11604,1.11665,3794.4399,1.11745,1.11756,1.11645,1.11705,3917.26,False
'2014-10-02T13:00:00',1.11665,1.11775,1.11609,1.11635,3576.74,1.11705,1.11805,1.11675,1.11685,4025.95,False
'2014-10-02T14:00:00',1.11635,1.11754,1.11615,1.11625,5911.6401,1.11681,1.11825,1.11655,1.11685,5706.7598,True
'2014-10-02T15:00:00',1.11625,1.11874,1.11566,1.11695,6195.5498,1.11685,1.11915,1.11605,1.11808,6615.9199,False
'2014-10-02T16:00:00',1.11684,1.11745,1.11535,1.11565,6342.9102,1.11797,1.11797,1.11575,1.11602,5938.8198,True
'2014-10-02T17:00:00',1.11565,1.11785,1.11504,1.1177,4439.8999,1.11606,1.11825,1.11535,1.11805,4489.7402,True
'2014-10-02T18:00:00',1.11775,1.11945,1.11714,1.11845,4933.3901,1.11814,1.11995,1.11765,1.11895,4890.1802,True
'2014-10-02T19:00:00',1.11845,1.12007,1.11834,1.11975,3122.48,1.1189,1.12055,1.11885,1.12015,2608.1201,True
'2014-10-02T20:00:00',1.11974,1.12169,1.11944,1.11975,3075.3,1.12018,1.12215,1.11985,1.12025,2867.1299,False
'2014-10-02T21:00:00',1.11984,1.11994,1.11887,1.11915,1711.29,1.12025,1.12045,1.11939,1.1196,2017.15,True
'2014-10-02T22:00:00',1.11905,1.11992,1.11865,1.11945,1229.14,1.11962,1.12045,1.11925,1.12015,1013.38,False
'2014-10-02T23:00:00',1.11929,1.11951,1.11876,1.11903,562.01,1.12049,1.1206,1.11965,1.11995,602.82,False
'2014-10-03T00:00:00',1.11905,1.11925,1.11826,1.11905,861.42,1.12002,1.12006,1.11886,1.11966,728.78,False
'2014-10-03T01:00:00',1.11905,1.11925,1.11835,1.11855,964.3,1.11963,1.11963,1.11875,1.11885,919.79,False
'2014-10-03T02:00:00',1.11845,1.11945,1.11735,1.11824,2666.4199,1.11885,1.12077,1.11785,1.11882,2525.54,False
'2014-10-03T03:00:00',1.11831,1.11934,1.11794,1.11805,2748.7,1.11882,1.11976,1.11835,1.11845,2406.8501,False
'2014-10-03T04:00:00',1.11805,1.11834,1.11695,1.11787,3389.0701,1.11845,1.11879,1.11735,1.11826,3664.3301,True
'2014-10-03T05:00:00',1.11787,1.11917,1.11774,1.11834,2599.79,1.11836,1.11967,1.11822,1.11896,2605.8899,True
'2014-10-03T06:00:00',1.11834,1.11904,1.11834,1.11894,1537.83,1.11896,1.11943,1.11876,1.11939,1596.0601,False
'2014-10-03T07:00:00',1.11885,1.11944,1.11843,1.11894,2204.1899,1.11934,1.11995,1.11889,1.11936,2198.7,True
'2014-10-03T08:00:00',1.11894,1.12104,1.11884,1.12008,3412.3101,1.11927,1.12146,1.11926,1.12056,3392.0701,False
'2014-10-03T09:00:00',1.12004,1.12024,1.11866,1.11875,3290.2,1.12046,1.12066,1.11905,1.11915,3266.22,True
'2014-10-03T10:00:00',1.11875,1.11934,1.11824,1.11895,3199.3899,1.11915,1.11965,1.11855,1.11935,3275.76,False
'2014-10-03T11:00:00',1.11895,1.11914,1.11685,1.11725,2746.8401,1.11934,1.11955,1.11715,1.11765,2910.1799,False
'2014-10-03T12:00:00',1.11725,1.11764,1.11614,1.11635,2568.5701,1.11765,1.11795,1.11655,1.11675,2576.23,False
'2014-10-03T13:00:00',1.11635,1.11715,1.11575,1.11625,2293.71,1.11675,1.11755,1.11615,1.11664,2360.6799,False
'2014-10-03T14:00:00',1.11625,1.11735,1.11114,1.11454,6806.3301,1.11665,1.11825,1.11205,1.11495,7428.0601,False
'2014-10-03T15:00:00',1.11445,1.11464,1.10995,1.11085,6977.1899,1.11495,1.11505,1.11026,1.11225,7757.1499,False
'2014-10-03T16:00:00',1.11085,1.11134,1.10754,1.11025,6448.5,1.11225,1.11225,1.10795,1.11056,7090.96,True
'2014-10-03T17:00:00',1.11025,1.11203,1.10975,1.11116,5050.46,1.11066,1.11228,1.11006,1.11155,4908.1099,True
'2014-10-03T18:00:00',1.11114,1.11187,1.11034,1.11134,1940.17,1.11155,1.11235,1.11085,1.11186,2150.9099,True
'2014-10-03T19:00:00',1.11134,1.11207,1.11124,1.11204,841.39,1.11186,1.11255,1.11175,1.11251,939.17,False
'2014-10-03T20:00:00',1.11195,1.11195,1.11125,1.11125,584.3,1.11245,1.11245,1.11174,1.11185,642.92,True
'2014-10-03T21:00:00',1.11135,1.11164,1.11045,1.11125,1186.48,1.11195,1.11222,1.11106,1.11188,1146.84,True
'2014-10-03T22:00:00',1.11125,1.11164,1.11064,1.11133,898.39,1.11188,1.11301,1.11134,1.11301,862.79,False
'2014-10-05T23:00:00',1.11044,1.11077,1.10861,1.11074,513.77,1.11266,1.11365,1.11127,1.11266,584.27,False
'2014-10-06T00:00:00',1.11126,1.11143,1.10825,1.10845,1012.58,1.11233,1.11254,1.10926,1.10957,968.23,True
'2014-10-06T01:00:00',1.10845,1.11095,1.10845,1.10994,1433.96,1.10951,1.11126,1.10946,1.11045,1275.58,True
'2014-10-06T02:00:00',1.10995,1.11205,1.10995,1.11135,2382.0601,1.11045,1.11255,1.11045,1.11175,2249.3401,False
'2014-10-06T03:00:00',1.11145,1.11275,1.11098,1.11135,2325.6001,1.11185,1.11315,1.11146,1.11172,2007.1,True
'2014-10-06T04:00:00',1.11135,1.11238,1.11115,1.11215,1806.77,1.11167,1.11276,1.11155,1.11255,1627.6,True
'2014-10-06T05:00:00',1.11215,1.11314,1.11213,1.11254,1428.7,1.11255,1.11345,1.11255,1.11296,1412.35,False
'2014-10-06T06:00:00',1.11254,1.11255,1.11155,1.11175,1127.02,1.11296,1.11296,1.11195,1.11225,1283.84,True
'2014-10-06T07:00:00',1.11175,1.11265,1.11165,1.11245,1387.85,1.11225,1.11305,1.11205,1.11285,1340.8101,True
'2014-10-06T08:00:00',1.11245,1.11514,1.11225,1.11485,3688.0801,1.11285,1.11545,1.11265,1.11525,3172.8101,True
'2014-10-06T09:00:00',1.11495,1.11625,1.11435,1.11605,3356.8401,1.11525,1.11665,1.11475,1.11635,3349.9299,True
'2014-10-06T10:00:00',1.11605,1.11634,1.11505,1.11615,2812.78,1.11642,1.11666,1.11536,1.11645,2883.3,False
'2014-10-06T11:00:00',1.11615,1.11675,1.11455,1.11517,2972.3899,1.11645,1.11715,1.11495,1.11555,2803.8899,False
'2014-10-06T12:00:00',1.11513,1.11614,1.11455,1.11515,2829.03,1.11555,1.11645,1.11496,1.11555,2863.55,True
'2014-10-06T13:00:00',1.11515,1.11624,1.11494,1.11585,2111.0,1.11547,1.1166,1.11525,1.11625,2363.48,False
'2014-10-06T14:00:00',1.11585,1.11675,1.11404,1.11434,4378.21,1.11625,1.11715,1.11446,1.11476,4286.7402,True
'2014-10-06T15:00:00',1.11434,1.11585,1.11385,1.11478,4098.3398,1.11476,1.11629,1.11425,1.11524,3952.26,True
'2014-10-06T16:00:00',1.11479,1.11714,1.11479,1.11545,4743.1401,1.11515,1.11759,1.11515,1.11585,4787.77,True
'2014-10-06T17:00:00',1.11545,1.11725,1.11535,1.11685,4467.46,1.11585,1.11766,1.11576,1.11726,4543.54,False
'2014-10-06T18:00:00',1.11685,1.11685,1.11418,1.11465,3020.1201,1.11735,1.11745,1.11475,1.11515,3244.6499,True
'2014-10-06T19:00:00',1.11465,1.11534,1.11425,1.11506,1827.04,1.11515,1.11577,1.11485,1.11556,2211.3201,True
'2014-10-06T20:00:00',1.11506,1.11755,1.11506,1.11655,2811.21,1.11556,1.11816,1.11556,1.11715,2736.8401,True
'2014-10-06T21:00:00',1.11655,1.11985,1.11606,1.11685,3771.55,1.1171,1.12031,1.11665,1.11775,3573.26,True
'2014-10-06T22:00:00',1.11685,1.11825,1.11655,1.11779,1874.89,1.11775,1.1194,1.11755,1.11865,1688.38,False
'2014-10-06T23:00:00',1.11745,1.11865,1.11665,1.11684,733.73,1.11865,1.12007,1.11845,1.11886,626.75,True
'2014-10-07T00:00:00',1.11675,1.11865,1.11632,1.11735,786.6,1.11875,1.12044,1.11865,1.11915,735.82,True
'2014-10-07T01:00:00',1.11735,1.11915,1.11732,1.11885,1569.01,1.11915,1.12005,1.11857,1.11926,1489.88,False
'2014-10-07T02:00:00',1.11885,1.12015,1.11675,1.11698,3345.78,1.1193,1.12054,1.11715,1.11736,3476.8501,False
'2014-10-07T03:00:00',1.117,1.11734,1.11595,1.11675,3533.1599,1.11736,1.11765,1.11626,1.11715,3715.3301,False
'2014-10-07T04:00:00',1.11675,1.11695,1.11534,1.11625,2854.54,1.11715,1.11735,1.11566,1.11665,2668.4099,True
'2014-10-07T05:00:00',1.11625,1.11884,1.11484,1.11675,4541.75,1.11665,1.11926,1.11537,1.11725,4473.0601,True
'2014-10-07T06:00:00',1.1167,1.11995,1.11665,1.11884,3941.1699,1.11715,1.12036,1.11715,1.11935,3719.1101,True
'2014-10-07T07:00:00',1.11884,1.12065,1.11875,1.11935,4449.8101,1.11935,1.12105,1.11916,1.11975,4516.3198,True
'2014-10-07T08:00:00',1.11937,1.12195,1.11907,1.12165,4585.73,1.11975,1.12245,1.11955,1.12206,4750.6699,False
'2014-10-07T09:00:00',1.12175,1.12305,1.12085,1.12135,5538.73,1.12206,1.12346,1.12125,1.12175,5569.9702,True
'2014-10-07T10:00:00',1.12145,1.12275,1.12064,1.12237,4494.5,1.12181,1.12315,1.12108,1.12285,4250.1001,False
'2014-10-07T11:00:00',1.12235,1.12275,1.12045,1.12125,4191.0498,1.12285,1.12316,1.12086,1.12155,4206.9502,True
'2014-10-07T12:00:00',1.12125,1.12305,1.12084,1.12295,3716.47,1.12165,1.12355,1.12125,1.12345,3801.6899,True
'2014-10-07T13:00:00',1.12295,1.12426,1.12245,1.12406,3695.4199,1.12345,1.12482,1.12285,1.12465,3750.21,False
'2014-10-07T14:00:00',1.12415,1.12557,1.12335,1.12397,4768.8901,1.12466,1.12605,1.12385,1.12445,4804.2598,True
'2014-10-07T15:00:00',1.12395,1.12628,1.12374,1.12585,6107.0898,1.12445,1.12679,1.12415,1.12635,6116.2402,False
'2014-10-07T16:00:00',1.12585,1.12595,1.12408,1.12435,5572.25,1.12635,1.12647,1.12455,1.12485,5544.4502,False
'2014-10-07T17:00:00',1.12435,1.12494,1.12335,1.12335,4731.7202,1.12485,1.12535,1.12374,1.12376,4478.1602,True
'2014-10-07T18:00:00',1.12335,1.12443,1.12298,1.12338,4334.1899,1.12376,1.12486,1.12336,1.12405,4143.9702,False
'2014-10-07T19:00:00',1.12338,1.12345,1.12238,1.12268,2721.3799,1.12405,1.12405,1.12294,1.12335,2755.6599,True
'2014-10-07T20:00:00',1.12267,1.12375,1.12209,1.12304,2421.46,1.12336,1.12426,1.12255,1.12355,2342.3,True
'2014-10-07T21:00:00',1.12305,1.12454,1.12216,1.12302,3978.6599,1.12365,1.12516,1.12265,1.12366,3576.21,True
'2014-10-07T22:00:00',1.12302,1.12415,1.12284,1.12415,1717.25,1.12365,1.1248,1.12355,1.1248,1970.35,False
'2014-10-07T23:00:00',1.12408,1.12409,1.12184,1.12184,806.71,1.1248,1.12491,1.12326,1.12326,923.39,True
'2014-10-08T00:00:00',1.12213,1.12331,1.12204,1.12277,1015.8,1.12333,1.12407,1.12284,1.12326,1293.6,True
'2014-10-08T01:00:00',1.12273,1.12505,1.12235,1.12315,2508.23,1.12326,1.12565,1.12326,1.12365,2467.45,True
'2014-10-08T02:00:00',1.12315,1.12505,1.12224,1.12494,3456.1699,1.12365,1.12554,1.12287,1.12546,3288.8,False
'2014-10-08T03:00:00',1.12494,1.12505,1.12155,1.12335,4164.4399,1.12546,1.12546,1.12195,1.12375,4193.21,True
'2014-10-08T04:00:00',1.12325,1.12465,1.12295,1.12445,2925.54,1.12375,1.12505,1.12335,1.12485,3103.1001,False
'2014-10-08T05:00:00',1.12445,1.12455,1.12107,1.12244,3971.1699,1.12485,1.12495,1.12146,1.12285,4126.4102,False
'2014-10-08T06:00:00',1.12244,1.12325,1.12205,1.12225,2654.3201,1.12285,1.12372,1.12245,1.12257,2575.1699,False
'2014-10-08T07:00:00',1.12224,1.12235,1.12025,1.12115,3611.27,1.12256,1.12271,1.12066,1.12155,3532.78,True
'2014-10-08T08:00:00',1.12115,1.12345,1.12115,1.12326,3857.48,1.12155,1.12385,1.12155,1.12365,4243.46,True
'2014-10-08T09:00:00',1.12325,1.12394,1.12205,1.12335,4577.2402,1.12365,1.12425,1.12245,1.12375,5032.3599,True
'2014-10-08T10:00:00',1.12336,1.12435,1.12265,1.12374,4987.8101,1.12375,1.12475,1.12305,1.12416,4648.0698,False
'2014-10-08T11:00:00',1.12374,1.12545,1.12335,1.12355,5024.96,1.12416,1.12585,1.12375,1.12395,4933.4702,False
'2014-10-08T12:00:00',1.12355,1.12385,1.12265,1.12355,3639.8701,1.12395,1.12449,1.12315,1.12385,4055.5701,False
'2014-10-08T13:00:00',1.12355,1.12355,1.12205,1.12215,4162.3301,1.12395,1.12406,1.12253,1.12255,4226.7002,True
'2014-10-08T14:00:00',1.12214,1.12304,1.12115,1.12225,4583.54,1.12256,1.12336,1.12143,1.12266,4542.3799,False
'2014-10-08T15:00:00',1.12227,1.12328,1.12125,1.12125,5107.3398,1.12266,1.12366,1.12175,1.12175,5526.7002,False
'2014-10-08T16:00:00',1.12125,1.12164,1.11732,1.11765,7024.2598,1.12175,1.12205,1.11766,1.11805,7177.5898,True
'2014-10-08T17:00:00',1.11765,1.1187,1.11715,1.11844,4045.6499,1.11805,1.11905,1.11746,1.11875,3841.97,True
'2014-10-08T18:00:00',1.11844,1.11938,1.11825,1.11925,2520.28,1.11875,1.11995,1.11875,1.11975,2964.6599,False
'2014-10-08T19:00:00',1.11925,1.11935,1.11716,1.11745,3454.8701,1.11975,1.11977,1.11765,1.11975,3645.6699,True
'2014-10-08T20:00:00',1.11745,1.12715,1.11745,1.12445,8375.96,1.11952,1.12775,1.11952,1.12495,8691.0996,True
'2014-10-08T21:00:00',1.12444,1.12659,1.12402,1.12651,4388.4902,1.12496,1.12705,1.12465,1.12705,4129.0,False
'2014-10-08T22:00:00',1.12649,1.12669,1.12465,1.12535,1487.9,1.12705,1.12735,1.12546,1.12595,1568.14,False
'2014-10-08T23:00:00',1.12514,1.12538,1.12385,1.12434,635.62,1.12614,1.12625,1.12476,1.12514,739.78,True
'2014-10-09T00:00:00',1.12431,1.12547,1.12415,1.12448,1209.65,1.12514,1.12597,1.12466,1.12556,1323.1,True
'2014-10-09T01:00:00',1.12455,1.12645,1.12409,1.12495,2054.1399,1.12566,1.1271,1.12478,1.12545,2122.5701,True
'2014-10-09T02:00:00',1.12494,1.12638,1.11867,1.12585,5654.3101,1.12535,1.12685,1.12096,1.12625,5506.9199,False
'2014-10-09T03:00:00',1.12585,1.12704,1.12415,1.12545,4102.0,1.12625,1.12736,1.12455,1.12585,4036.3301,True
'2014-10-09T04:00:00',1.12545,1.12654,1.12455,1.12564,3158.29,1.12575,1.12685,1.12495,1.12606,2983.76,True
'2014-10-09T05:00:00',1.12564,1.12835,1.12564,1.12595,4363.6602,1.12606,1.12873,1.12586,1.12645,4221.8501,True
'2014-10-09T06:00:00',1.12605,1.12714,1.12605,1.12675,3154.02,1.12655,1.12756,1.12645,1.12715,2799.52,False
'2014-10-09T07:00:00',1.12665,1.12715,1.12525,1.12577,3639.1201,1.12705,1.12755,1.12565,1.12615,3633.5901,True
'2014-10-09T08:00:00',1.12585,1.12725,1.12544,1.12675,4428.5298,1.12615,1.12765,1.12585,1.12715,4544.0498,True
'2014-10-09T09:00:00',1.12684,1.12815,1.12624,1.12775,5119.71,1.12715,1.12854,1.12646,1.12815,5321.3999,False
'2014-10-09T10:00:00',1.12775,1.12845,1.12595,1.12605,4379.8301,1.12815,1.12884,1.12625,1.12645,4299.4502,False
'2014-10-09T11:00:00',1.12606,1.12665,1.12505,1.12574,3821.49,1.12645,1.12716,1.12535,1.12606,3851.6799,True
'2014-10-09T12:00:00',1.12574,1.12724,1.12539,1.12705,3644.3999,1.12606,1.12755,1.12575,1.12745,3486.5901,False
'2014-10-09T13:00:00',1.12705,1.12775,1.12385,1.12385,4341.2002,1.12745,1.12815,1.12417,1.12417,4429.1299,False
'2014-10-09T14:00:00',1.12376,1.12424,1.12034,1.12175,5373.7402,1.12417,1.12473,1.12156,1.12235,5486.27,True
'2014-10-09T15:00:00',1.12175,1.12275,1.12035,1.12185,4887.3999,1.12232,1.12315,1.12075,1.12236,4694.98,False
'2014-10-09T16:00:00',1.12185,1.12215,1.11975,1.12035,4096.8301,1.12236,1.12265,1.12015,1.12095,4171.5498,False
'2014-10-09T17:00:00',1.12035,1.12104,1.11434,1.11575,6545.4102,1.12091,1.12142,1.11475,1.11625,6883.9199,True
'2014-10-09T18:00:00',1.11575,1.11735,1.11525,1.11705,5056.9102,1.11625,1.11785,1.11575,1.11755,5344.3501,False
'2014-10-09T19:00:00',1.11705,1.11784,1.11504,1.11555,3462.76,1.11755,1.11836,1.11555,1.1161,2910.24,False
'2014-10-09T20:00:00',1.11555,1.11565,1.11395,1.11515,2188.6899,1.11615,1.11615,1.11455,1.11565,2381.3301,True
'2014-10-09T21:00:00',1.1151,1.11595,1.11455,1.11524,1711.91,1.11565,1.11649,1.11506,1.11596,1966.24,True
'2014-10-09T22:00:00',1.11524,1.11645,1.11524,1.11635,1184.8199,1.11596,1.11715,1.11586,1.11705,1267.13,False
'2014-10-09T23:00:00',1.116,1.11654,1.11488,1.11522,1021.5,1.11717,1.11717,1.11551,1.11594,790.41,False
'2014-10-10T00:00:00',1.11525,1.11554,1.11315,1.11315,1445.85,1.11594,1.11606,1.11405,1.11405,1553.5699,True
'2014-10-10T01:00:00',1.11315,1.11494,1.11104,1.11435,2201.4399,1.11422,1.11566,1.1129,1.11485,2322.2,False
'2014-10-10T02:00:00',1.11435,1.11435,1.11195,1.11295,3888.6399,1.11475,1.11478,1.11235,1.11345,3964.6001,True
'2014-10-10T03:00:00',1.11295,1.11434,1.11251,1.11375,4172.7798,1.11345,1.11466,1.11286,1.11425,3730.6499,False
'2014-10-10T04:00:00',1.11375,1.11455,1.11324,1.11355,2739.27,1.11415,1.11486,1.11356,1.11392,2857.26,True
'2014-10-10T05:00:00',1.11355,1.11415,1.11295,1.11394,1931.67,1.11376,1.1145,1.11335,1.11436,2107.28,True
'2014-10-10T06:00:00',1.11394,1.11474,1.11375,1.11414,2033.11,1.11436,1.11515,1.11415,1.11462,2008.34,True
'2014-10-10T07:00:00',1.11414,1.11534,1.11395,1.11515,2427.01,1.11463,1.11566,1.11434,1.11555,2609.76,False
'2014-10-10T08:00:00',1.11515,1.11565,1.11195,1.11235,3963.49,1.11555,1.11605,1.11235,1.11265,3916.79,False
'2014-10-10T09:00:00',1.11235,1.11265,1.11009,1.11035,5421.48,1.11265,1.11305,1.11046,1.11085,5516.6802,False
'2014-10-10T10:00:00',1.11045,1.11095,1.10885,1.10985,5247.8198,1.11095,1.11143,1.10925,1.11025,5873.0601,True
'2014-10-10T11:00:00',1.10995,1.11025,1.10855,1.11005,5039.4302,1.11045,1.11065,1.10895,1.11055,5227.1299,False
'2014-10-10T12:00:00',1.11005,1.11065,1.10895,1.11005,4495.5498,1.11055,1.11104,1.10936,1.11035,4638.3101,False
'2014-10-10T13:00:00',1.11005,1.11074,1.10954,1.11003,4013.98,1.11036,1.11105,1.10995,1.11035,4296.75,False
'2014-10-10T14:00:00',1.11003,1.11035,1.10717,1.10855,4971.3501,1.11046,1.11072,1.10776,1.10905,5032.6001,True
'2014-10-10T15:00:00',1.10855,1.11135,1.10851,1.11055,4997.8701,1.10915,1.11184,1.10894,1.11095,5057.4702,False
'2014-10-10T16:00:00',1.11055,1.11065,1.10805,1.11055,6162.96,1.11095,1.11115,1.10855,1.11095,6339.2998,False
'2014-10-10T17:00:00',1.11064,1.11158,1.10934,1.1096,4383.8101,1.11095,1.11196,1.10976,1.10995,4312.4502,True
'2014-10-10T18:00:00',1.10965,1.11134,1.10944,1.11105,2948.3799,1.11,1.11186,1.10996,1.1115,3017.23,False
'2014-10-10T19:00:00',1.11095,1.11115,1.10935,1.11075,2164.76,1.11145,1.11175,1.10995,1.11119,2322.0801,False
'2014-10-10T20:00:00',1.11075,1.11075,1.10955,1.11026,1771.6,1.11116,1.11122,1.11005,1.11076,2339.6499,False
'2014-10-10T21:00:00',1.11026,1.11035,1.10785,1.10833,2738.8101,1.11075,1.11095,1.10836,1.10883,3087.26,False
'2014-10-10T22:00:00',1.10834,1.10844,1.10675,1.1074,1966.6899,1.10885,1.10965,1.10766,1.10885,1858.53,False
'2014-10-12T23:00:00',1.10714,1.10778,1.10584,1.10606,1276.26,1.10903,1.10926,1.10696,1.10707,1203.0,False
'2014-10-13T00:00:00',1.10627,1.10658,1.10286,1.10286,2705.6399,1.10722,1.10744,1.10357,1.10357,2235.23,True
'2014-10-13T01:00:00',1.1029,1.10635,1.10215,1.10585,2355.26,1.10357,1.10685,1.10286,1.10635,2573.5901,True
'2014-10-13T02:00:00',1.10575,1.10715,1.10295,1.10675,3177.4099,1.10625,1.10785,1.10336,1.10715,3150.9299,True
'2014-10-13T03:00:00',1.10675,1.11085,1.10635,1.11005,4384.5,1.10715,1.11147,1.10675,1.11099,4258.25,False
'2014-10-13T04:00:00',1.1101,1.11204,1.10885,1.10965,4551.0601,1.11135,1.11256,1.10924,1.11005,4614.4302,True
'2014-10-13T05:00:00',1.10965,1.11064,1.10855,1.11045,2326.0701,1.11005,1.11106,1.10886,1.11066,2291.3201,True
'2014-10-13T06:00:00',1.11035,1.11145,1.10975,1.11045,2093.27,1.11066,1.11176,1.11006,1.11085,2106.9299,False
'2014-10-13T07:00:00',1.11055,1.11075,1.10919,1.11008,2015.24,1.11085,1.11115,1.10955,1.11046,2305.3201,False
'2014-10-13T08:00:00',1.11004,1.11103,1.1078,1.10885,4383.2598,1.11046,1.11135,1.10815,1.10925,4658.3701,True
'2014-10-13T09:00:00',1.10885,1.10944,1.10785,1.10905,3888.6899,1.10925,1.10985,1.10835,1.10936,3703.3,True
'2014-10-13T10:00:00',1.10905,1.11055,1.10885,1.11035,5138.1699,1.10937,1.11086,1.10917,1.11056,5115.8701,True
'2014-10-13T11:00:00',1.11035,1.11175,1.10979,1.1116,4211.3398,1.11056,1.11216,1.11015,1.11195,4187.0,True
'2014-10-13T12:00:00',1.11161,1.11374,1.11115,1.11273,4634.2998,1.11195,1.11415,1.11155,1.11305,4390.1001,False
'2014-10-13T13:00:00',1.11274,1.11405,1.11235,1.11245,2280.27,1.11305,1.11445,1.11285,1.11285,3035.79,True
'2014-10-13T14:00:00',1.11245,1.11395,1.11225,1.11375,2535.52,1.11285,1.1144,1.11275,1.11425,2725.1699,True
'2014-10-13T15:00:00',1.11375,1.11674,1.11345,1.11585,4225.6602,1.11425,1.11715,1.11385,1.11635,4025.8201,False
'2014-10-13T16:00:00',1.11595,1.11605,1.11305,1.11345,4461.0498,1.11645,1.11653,1.11345,1.11385,4577.1899,True
'2014-10-13T17:00:00',1.11345,1.11514,1.11254,1.11407,3484.8,1.11376,1.11566,1.11305,1.11475,3316.8401,True
'2014-10-13T18:00:00',1.11407,1.11495,1.11365,1.11415,2445.8899,1.11465,1.11545,1.11406,1.11465,2541.8799,True
'2014-10-13T19:00:00',1.11415,1.11569,1.11405,1.11505,2265.29,1.11465,1.11616,1.11455,1.11565,2275.78,False
'2014-10-13T20:00:00',1.11505,1.11564,1.11475,1.11494,1604.88,1.11565,1.11615,1.11526,1.11545,1571.91,False
'2014-10-13T21:00:00',1.11494,1.11645,1.11377,1.11385,2197.1699,1.11545,1.11702,1.11445,1.11465,2601.0701,True
'2014-10-13T22:00:00',1.11385,1.11641,1.11375,1.11536,2044.3199,1.11465,1.11696,1.11446,1.11612,2627.5901,False
'2014-10-13T23:00:00',1.11537,1.11538,1.11315,1.11354,1296.24,1.11624,1.11641,1.11405,1.11442,1007.39,False
'2014-10-14T00:00:00',1.11354,1.11394,1.11195,1.11255,1236.21,1.11437,1.11475,1.11309,1.1134,765.51,False
'2014-10-14T01:00:00',1.11265,1.11355,1.11195,1.11195,1831.15,1.1134,1.11425,1.1126,1.11365,1798.87,False
'2014-10-14T02:00:00',1.11195,1.11481,1.11029,1.11154,4293.4302,1.11365,1.1163,1.11075,1.11215,3795.49,True
'2014-10-14T03:00:00',1.11154,1.11554,1.11123,1.11475,4491.25,1.11205,1.11582,1.11156,1.11525,4751.8101,True
'2014-10-14T04:00:00',1.11465,1.11835,1.11455,1.11745,3859.03,1.11525,1.11875,1.11495,1.11785,4233.0498,False
'2014-10-14T05:00:00',1.11755,1.11835,1.11704,1.11715,2229.05,1.11785,1.11875,1.11735,1.11756,2585.8701,False
'2014-10-14T06:00:00',1.11708,1.11765,1.11634,1.11705,2606.23,1.11755,1.11806,1.11666,1.11745,2323.4399,False
'2014-10-14T07:00:00',1.11705,1.11775,1.11631,1.11655,3083.02,1.11745,1.11815,1.11665,1.11685,2975.27,True
'2014-10-14T08:00:00',1.11655,1.11705,1.11535,1.11655,3878.24,1.11685,1.11746,1.11565,1.11695,3585.25,False
'2014-10-14T09:00:00',1.11655,1.11704,1.11505,1.11544,4751.0898,1.11695,1.11755,1.11545,1.11579,4373.2798,False
'2014-10-14T10:00:00',1.11544,1.11545,1.11315,1.11402,4904.8501,1.11577,1.11595,1.11355,1.11463,4972.54,False
'2014-10-14T11:00:00',1.11405,1.11485,1.11175,1.11294,5092.4502,1.1147,1.11535,1.11215,1.11333,5136.9102,True
'2014-10-14T12:00:00',1.11294,1.11465,1.11225,1.11425,3576.78,1.11336,1.11506,1.11256,1.11465,4095.1001,False
'2014-10-14T13:00:00',1.11425,1.11425,1.11195,1.11345,4167.6201,1.11465,1.11466,1.11246,1.11386,4514.7402,True
'2014-10-14T14:00:00',1.11345,1.11544,1.11305,1.11466,4226.79,1.11386,1.11585,1.11356,1.11515,3953.3,False
'2014-10-14T15:00:00',1.11475,1.11525,1.11184,1.11218,3813.47,1.11515,1.11565,1.11235,1.11277,3718.8601,True
'2014-10-14T16:00:00',1.11215,1.11294,1.11133,1.11242,4775.9502,1.11275,1.11325,1.11171,1.11275,4604.9502,True
'2014-10-14T17:00:00',1.11243,1.11295,1.11175,1.11245,3376.8999,1.11275,1.11336,1.11215,1.11285,3484.5601,True
'2014-10-14T18:00:00',1.11247,1.11285,1.11184,1.11255,2411.28,1.11285,1.11335,1.11225,1.11305,2400.03,False
'2014-10-14T19:00:00',1.11255,1.11287,1.1121,1.11245,1734.87,1.11304,1.11328,1.11246,1.11295,1705.49,False
'2014-10-14T20:00:00',1.11245,1.11284,1.11055,1.11154,2530.6299,1.11295,1.11335,1.11115,1.11195,2515.24,False
'2014-10-14T21:00:00',1.11155,1.11174,1.11005,1.11095,2834.05,1.11204,1.11233,1.11071,1.11155,3166.9099,True
'2014-10-14T22:00:00',1.11095,1.11199,1.11076,1.11165,1607.99,1.11155,1.11246,1.11126,1.11245,1414.7,True
'2014-10-14T23:00:00',1.11131,1.11222,1.10935,1.1122,1466.71,1.11247,1.11396,1.11155,1.11315,1413.5,False
'2014-10-15T00:00:00',1.11205,1.11205,1.10983,1.11063,1051.34,1.11315,1.11321,1.11094,1.11116,1319.58,True
'2014-10-15T01:00:00',1.11065,1.11155,1.10965,1.11124,1842.45,1.11116,1.11225,1.11015,1.11186,1983.42,False
'2014-10-15T02:00:00',1.11135,1.11155,1.10844,1.10845,2925.3899,1.11186,1.11205,1.10876,1.10895,3012.2,True
'2014-10-15T03:00:00',1.10855,1.11194,1.10805,1.11115,4587.1602,1.10896,1.11226,1.10856,1.11166,4688.0298,True
'2014-10-15T04:00:00',1.11115,1.11195,1.11075,1.11135,2468.1699,1.11166,1.11235,1.11116,1.11175,2392.0801,True
'2014-10-15T05:00:00',1.11135,1.11315,1.11124,1.11245,2918.6899,1.11166,1.11347,1.11165,1.11275,3231.8,True
'2014-10-15T06:00:00',1.11245,1.11367,1.11195,1.11365,2729.3,1.11266,1.11425,1.11242,1.11425,2749.48,True
'2014-10-15T07:00:00',1.11367,1.11524,1.11315,1.11435,3748.5901,1.11425,1.11556,1.11356,1.11485,3405.05,True
'2014-10-15T08:00:00',1.11435,1.11674,1.11424,1.11584,5164.8398,1.11485,1.11713,1.11456,1.11625,5009.8799,False
'2014-10-15T09:00:00',1.1158,1.11644,1.11424,1.11507,5229.4702,1.11625,1.11676,1.11455,1.11564,5458.3799,False
'2014-10-15T10:00:00',1.11504,1.11557,1.11405,1.11495,4534.6299,1.11561,1.11605,1.11435,1.11533,4296.2598,False
'2014-10-15T11:00:00',1.11495,1.1162,1.11244,1.11345,4313.1802,1.11532,1.11655,1.11285,1.11375,4356.3398,True
'2014-10-15T12:00:00',1.11345,1.11486,1.11325,1.11444,3408.7,1.11385,1.11525,1.11365,1.11476,3342.71,False
'2014-10-15T13:00:00',1.11444,1.11475,1.11225,1.11365,4963.5,1.11476,1.11515,1.11265,1.11398,4458.7202,True
'2014-10-15T14:00:00',1.11365,1.11885,1.11275,1.11735,7409.3198,1.11396,1.11926,1.11335,1.11793,7405.7002,True
'2014-10-15T15:00:00',1.11735,1.12524,1.11675,1.11965,10328.3701,1.1179,1.12565,1.11725,1.12065,10365.1396,False
'2014-10-15T16:00:00',1.11969,1.12054,1.11715,1.11785,9028.5195,1.12065,1.12105,1.11765,1.11835,9152.54,True
'2014-10-15T17:00:00',1.11784,1.12035,1.11749,1.11895,4983.1001,1.11825,1.12095,1.11795,1.11955,4904.71,False
'2014-10-15T18:00:00',1.11895,1.1204,1.11724,1.11887,4717.25,1.11955,1.12095,1.11775,1.11935,3720.6799,False
'2014-10-15T19:00:00',1.11878,1.11905,1.11105,1.11404,5207.1299,1.11935,1.11965,1.11165,1.11466,5489.5601,True
'2014-10-15T20:00:00',1.11395,1.11784,1.11285,1.11675,4551.1201,1.11455,1.11835,1.11375,1.11755,4292.7202,True
'2014-10-15T21:00:00',1.11655,1.12174,1.11655,1.12085,3265.0901,1.11745,1.12215,1.11743,1.12165,3638.0901,True
'2014-10-15T22:00:00',1.12085,1.12345,1.12015,1.12285,1790.01,1.12165,1.12478,1.12086,1.12365,1909.75,False
'2014-10-15T23:00:00',1.12206,1.12217,1.11958,1.12065,443.62,1.12322,1.12445,1.12296,1.12355,448.14,False
'2014-10-16T00:00:00',1.12075,1.12085,1.11885,1.11955,1146.61,1.12345,1.12355,1.12046,1.12142,1358.98,False
'2014-10-16T01:00:00',1.11935,1.1201,1.11685,1.11915,1838.41,1.12125,1.12225,1.1179,1.11965,2152.3301,False
'2014-10-16T02:00:00',1.11915,1.12005,1.11695,1.11835,4673.5801,1.11965,1.12055,1.11735,1.11885,4528.8501,True
'2014-10-16T03:00:00',1.11839,1.11904,1.11695,1.11875,3338.29,1.11885,1.11946,1.11745,1.11925,3290.0601,False
'2014-10-16T04:00:00',1.11884,1.11915,1.11694,1.11835,2784.8799,1.11925,1.11955,1.11735,1.11885,2783.0801,False
'2014-10-16T05:00:00',1.11845,1.11895,1.11695,1.11764,1695.83,1.11885,1.11935,1.11745,1.11805,1644.46,False
'2014-10-16T06:00:00',1.11755,1.11794,1.11685,1.11735,2085.74,1.11805,1.11835,1.11716,1.11775,2106.1499,False
'2014-10-16T07:00:00',1.11735,1.11815,1.11684,1.11725,2471.29,1.11775,1.11855,1.11716,1.11765,2324.8401,False
'2014-10-16T08:00:00',1.11725,1.11755,1.11364,1.11531,4194.1602,1.11775,1.11795,1.11405,1.11566,4336.21,False
'2014-10-16T09:00:00',1.11531,1.11605,1.11225,1.11395,6125.3901,1.11565,1.11655,1.11265,1.11426,6036.2598,False
'2014-10-16T10:00:00',1.11395,1.11455,1.11095,1.11135,6972.3799,1.11435,1.11487,1.11135,1.11185,6943.7202,False
'2014-10-16T11:00:00',1.11135,1.11234,1.10914,1.10915,6808.4102,1.11185,1.11275,1.10965,1.10975,7206.3501,True
'2014-10-16T12:00:00',1.10915,1.11124,1.10845,1.11044,7317.0898,1.10975,1.11166,1.10906,1.11085,7767.4199,False
'2014-10-16T13:00:00',1.11035,1.11165,1.10964,1.11014,4631.6201,1.11085,1.11218,1.11015,1.11065,4863.77,False
'2014-10-16T14:00:00',1.11015,1.11035,1.10679,1.10985,4531.9502,1.11075,1.11095,1.10825,1.11025,4800.8999,True
'2014-10-16T15:00:00',1.10975,1.11345,1.10868,1.11243,5314.4302,1.11025,1.11395,1.10995,1.1135,6072.6699,True
'2014-10-16T16:00:00',1.11245,1.11755,1.11206,1.11735,7867.4902,1.1132,1.11805,1.11255,1.11775,8643.4004,False
'2014-10-16T17:00:00',1.11744,1.11874,1.11485,1.11595,5905.6699,1.11775,1.11926,1.11535,1.11656,5646.6699,True
'2014-10-16T18:00:00',1.11587,1.11683,1.11494,1.11665,3172.5801,1.11655,1.11744,1.11556,1.11715,3682.52,False
'2014-10-16T19:00:00',1.11665,1.11725,1.11525,1.11555,3711.45,1.11715,1.11786,1.11585,1.11615,4431.4399,True
'2014-10-16T20:00:00',1.11555,1.11664,1.11514,1.11614,2791.1499,1.11606,1.11705,1.11575,1.11654,3009.9199,False
'2014-10-16T21:00:00',1.11614,1.11664,1.11465,1.11485,2179.0601,1.11656,1.11721,1.11525,1.11565,2418.4399,True
'2014-10-16T22:00:00',1.11485,1.11545,1.11405,1.11545,1676.88,1.11566,1.11625,1.11456,1.11625,1573.98,False
'2014-10-16T23:00:00',1.1153,1.1153,1.11345,1.11375,906.9,1.11643,1.11756,1.11465,1.11566,1122.66,True
'2014-10-17T00:00:00',1.11425,1.11605,1.11227,1.11568,1282.98,1.11545,1.11735,1.11425,1.11626,1256.84,True
'2014-10-17T01:00:00',1.11572,1.11756,1.11505,1.11745,2399.71,1.11622,1.11835,1.1158,1.11825,2185.4399,False
'2014-10-17T02:00:00',1.11745,1.11804,1.11635,1.11665,2860.7,1.11825,1.11865,1.11685,1.11703,2577.74,True
'2014-10-17T03:00:00',1.11665,1.11815,1.11627,1.11805,2358.2,1.11703,1.11859,1.11685,1.11845,2343.8999,False
'2014-10-17T04:00:00',1.11805,1.11825,1.11605,1.11614,2872.97,1.11843,1.11875,1.11645,1.11645,2842.74,False
'2014-10-17T05:00:00',1.11614,1.11625,1.11395,1.11415,2894.28,1.11656,1.11665,1.11417,1.11465,3353.02,False
'2014-10-17T06:00:00',1.11414,1.11565,1.11335,1.11395,2652.3999,1.11455,1.11599,1.11371,1.11435,2709.22,True
'2014-10-17T07:00:00',1.11395,1.11465,1.11264,1.11405,2631.1499,1.11435,1.11505,1.11315,1.11465,2579.98,True
'2014-10-17T08:00:00',1.11405,1.11455,1.11315,1.11444,4276.98,1.11455,1.11496,1.11355,1.11485,4089.3301,True
'2014-10-17T09:00:00',1.11444,1.11735,1.11345,1.11674,5253.04,1.11485,1.11785,1.11386,1.11705,5046.21,True
'2014-10-17T10:00:00',1.11675,1.11825,1.11515,1.11814,4296.54,1.11715,1.11866,1.11564,1.11856,4073.3,False
'2014-10-17T11:00:00',1.11814,1.11835,1.11625,1.11684,3787.78,1.11846,1.11882,1.11665,1.11736,3761.6201,True
'2014-10-17T12:00:00',1.11684,1.11865,1.11675,1.11785,3165.3101,1.11736,1.119,1.11715,1.11825,3271.6201,True
'2014-10-17T13:00:00',1.11789,1.11875,1.11744,1.11855,2694.8401,1.11825,1.11925,1.11786,1.11905,3022.71,False
'2014-10-17T14:00:00',1.11864,1.12135,1.11745,1.11815,5196.3901,1.11916,1.12226,1.11798,1.11865,5105.1802,False
'2014-10-17T15:00:00',1.11815,1.11826,1.11454,1.11534,4639.5298,1.11865,1.11865,1.11505,1.11575,4845.6299,True
'2014-10-17T16:00:00',1.11534,1.11755,1.11495,1.11614,4465.7202,1.11565,1.11805,1.11543,1.11666,5327.4302,True
'2014-10-17T17:00:00',1.11625,1.11755,1.11563,1.11705,4249.2202,1.11666,1.11825,1.11605,1.11745,4244.46,True
'2014-10-17T18:00:00',1.11705,1.11845,1.11635,1.11765,3165.03,1.11745,1.11896,1.11695,1.11828,3188.0,True
'2014-10-17T19:00:00',1.11765,1.11839,1.11685,1.11811,1804.04,1.11828,1.11925,1.11736,1.11865,1997.95,False
'2014-10-17T20:00:00',1.11805,1.11805,1.11597,1.11602,1301.67,1.11865,1.11865,1.11665,1.11665,1550.1899,True
'2014-10-17T21:00:00',1.11604,1.11723,1.11584,1.11702,1858.37,1.11665,1.11793,1.11656,1.11783,1759.88,False
'2014-10-17T22:00:00',1.11696,1.1175,1.11434,1.11524,1244.21,1.11785,1.11833,1.11546,1.11636,996.19,True
'2014-10-19T23:00:00',1.11451,1.11598,1.11444,1.11593,574.45,1.11671,1.11726,1.11576,1.11693,737.07,False
'2014-10-20T00:00:00',1.11592,1.11593,1.11345,1.11345,973.88,1.11692,1.11693,1.11456,1.11456,1100.6899,True
'2014-10-20T01:00:00',1.11334,1.11684,1.11334,1.11544,1850.54,1.11446,1.1175,1.11436,1.11585,2038.3101,True
'2014-10-20T02:00:00',1.11544,1.11705,1.11484,1.11665,3264.6799,1.11585,1.11745,1.11538,1.11696,3667.0901,True
'2014-10-20T03:00:00',1.11665,1.11795,1.11644,1.11705,2615.3799,1.11697,1.11825,1.11685,1.11755,2919.03,True
'2014-10-20T04:00:00',1.11705,1.11804,1.11634,1.11735,2625.1299,1.11755,1.11836,1.11685,1.11775,2520.6699,False
'2014-10-20T05:00:00',1.11735,1.11739,1.11575,1.11675,3096.0,1.11775,1.11786,1.11626,1.11715,3159.1699,False
'2014-10-20T06:00:00',1.11675,1.11695,1.11595,1.11634,1739.79,1.11715,1.11736,1.11635,1.11676,1813.89,True
'2014-10-20T07:00:00',1.11634,1.11705,1.11615,1.11675,1758.35,1.11676,1.11746,1.11655,1.11715,1839.6801,False
'2014-10-20T08:00:00',1.11665,1.11685,1.11375,1.11494,2997.1699,1.11725,1.11726,1.11415,1.11525,2977.9099,False
'2014-10-20T09:00:00',1.11487,1.11553,1.11384,1.11475,3436.5601,1.11524,1.11585,1.11435,1.11532,3210.49,False
'2014-10-20T10:00:00',1.11475,1.11555,1.11434,1.11474,3745.01,1.11535,1.11595,1.11485,1.11516,3157.74,True
'2014-10-20T11:00:00',1.11474,1.11595,1.11465,1.11524,2710.4399,1.11516,1.11645,1.11506,1.11555,2602.1499,False
'2014-10-20T12:00:00',1.11524,1.11714,1.11465,1.1148,2726.97,1.11561,1.11746,1.11496,1.11525,2535.6699,False
'2014-10-20T13:00:00',1.11485,1.11505,1.11404,1.11454,3006.98,1.11525,1.11536,1.11443,1.11497,2963.5801,True
'2014-10-20T14:00:00',1.11455,1.11624,1.11454,1.11575,2734.1599,1.11497,1.11655,1.11495,1.11635,2495.8501,True
'2014-10-20T15:00:00',1.11575,1.11685,1.11525,1.11645,4105.25,1.11635,1.11726,1.11566,1.11686,4064.8101,False
'2014-10-20T16:00:00',1.11645,1.11823,1.11595,1.11605,3600.5,1.11695,1.11856,1.11636,1.11645,3475.3701,True
'2014-10-20T17:00:00',1.11605,1.11625,1.11538,1.11625,2702.4299,1.11645,1.11666,1.11585,1.11665,2388.9099,False
'2014-10-20T18:00:00',1.11625,1.11704,1.11546,1.11605,1970.12,1.11669,1.11735,1.11591,1.11642,1571.42,False
'2014-10-20T19:00:00',1.11605,1.11644,1.11555,1.11555,1774.63,1.11646,1.11686,1.11598,1.11605,1442.99,True
'2014-10-20T20:00:00',1.11564,1.11624,1.11545,1.11564,1661.8199,1.11605,1.11675,1.11601,1.11615,1326.33,True
'2014-10-20T21:00:00',1.11565,1.11679,1.11555,1.11607,1880.87,1.11615,1.11735,1.11606,1.11646,1764.25,False
'2014-10-20T22:00:00',1.11604,1.11625,1.11435,1.11474,1831.67,1.11656,1.11685,1.11505,1.11556,1474.98,False
'2014-10-20T23:00:00',1.11497,1.11537,1.11435,1.11445,719.84,1.11616,1.11624,1.11519,1.11519,930.52,True
'2014-10-21T00:00:00',1.11442,1.11614,1.11427,1.11545,777.55,1.11519,1.11675,1.11519,1.11603,961.52,False
'2014-10-21T01:00:00',1.11545,1.1162,1.11434,1.11465,1827.67,1.11596,1.11695,1.11481,1.11515,2100.9399,True
'2014-10-21T02:00:00',1.11465,1.11601,1.11345,1.1155,2846.8101,1.11513,1.11695,1.11445,1.11596,3280.46,False
'2014-10-21T03:00:00',1.11548,1.11564,1.11117,1.11238,2908.3,1.11596,1.11628,1.11376,1.11376,2647.97,True
'2014-10-21T04:00:00',1.11484,1.11905,1.11439,1.11735,4824.75,1.11686,1.11956,1.11595,1.11775,4546.5298,True
'2014-10-21T05:00:00',1.11745,1.11825,1.11685,1.11765,2406.8999,1.11785,1.11865,1.11726,1.11815,2506.1101,True
'2014-10-21T06:00:00',1.11767,1.11984,1.11767,1.11835,4166.5098,1.11815,1.12025,1.11815,1.11885,3948.22,True
'2014-10-21T07:00:00',1.11845,1.11895,1.11724,1.11886,2868.3,1.11885,1.11935,1.11766,1.11927,2738.1101,False
'2014-10-21T08:00:00',1.11886,1.11955,1.11615,1.11675,4256.4199,1.11927,1.11995,1.11665,1.11725,3948.6201,True
'2014-10-21T09:00:00',1.11675,1.11855,1.11675,1.11785,4084.1799,1.11725,1.11906,1.11725,1.11845,4147.0801,False
'2014-10-21T10:00:00',1.11785,1.11915,1.11735,1.11765,3731.1101,1.11845,1.11955,1.11775,1.11795,3597.28,True
'2014-10-21T11:00:00',1.11755,1.12005,1.11736,1.11997,4031.78,1.11795,1.12045,1.11775,1.12035,3908.52,False
'2014-10-21T12:00:00',1.11997,1.12044,1.1186,1.11904,3332.9099,1.12035,1.12086,1.11925,1.11935,3569.71,True
'2014-10-21T13:00:00',1.11905,1.12094,1.11903,1.12015,3299.1299,1.11945,1.12125,1.11935,1.12065,2803.79,True
'2014-10-21T14:00:00',1.12015,1.12214,1.11905,1.12114,3892.0901,1.12055,1.12245,1.11965,1.12166,3885.3501,False
'2014-10-21T15:00:00',1.12114,1.12135,1.11984,1.12004,3409.8701,1.12165,1.12186,1.12025,1.12134,3420.1899,False
'2014-10-21T16:00:00',1.12011,1.12115,1.11855,1.11954,3821.05,1.12136,1.12155,1.11896,1.11995,3927.9199,False
'2014-10-21T17:00:00',1.11954,1.11994,1.11575,1.11785,3694.8799,1.11995,1.12025,1.11616,1.11835,3785.6399,False
'2014-10-21T18:00:00',1.11785,1.11895,1.11746,1.11765,1834.64,1.11835,1.11956,1.11796,1.11807,1951.95,False
'2014-10-21T19:00:00',1.11765,1.11845,1.11695,1.11695,1593.37,1.11807,1.11886,1.11745,1.11745,1529.27,False
'2014-10-21T20:00:00',1.11695,1.11725,1.11525,1.11585,1615.4399,1.11745,1.11775,1.11575,1.11635,1501.11,False
'2014-10-21T21:00:00',1.11592,1.11664,1.11506,1.11545,1749.2,1.11636,1.11725,1.11565,1.11596,1822.86,True
'2014-10-21T22:00:00',1.11535,1.11625,1.11525,1.11585,960.32,1.11596,1.11685,1.11586,1.11655,914.19,False
'2014-10-21T23:00:00',1.11541,1.1163,1.11512,1.11566,836.39,1.11661,1.1174,1.11604,1.11653,758.13,False
'2014-10-22T00:00:00',1.11564,1.11564,1.11355,1.11356,1063.2,1.11671,1.11671,1.11474,1.11475,1012.32,True
'2014-10-22T01:00:00',1.11356,1.11564,1.11346,1.11476,1585.27,1.11475,1.11611,1.11445,1.11545,1896.03,True
'2014-10-22T02:00:00',1.11476,1.11665,1.11145,1.11505,3417.8899,1.11545,1.11715,1.11277,1.11575,3607.8401,True
'2014-10-22T03:00:00',1.11505,1.11635,1.11455,1.11585,2165.75,1.11575,1.11676,1.11496,1.11625,2396.8501,True
'2014-10-22T04:00:00',1.11584,1.11724,1.11584,1.11665,1766.5601,1.11626,1.11765,1.11625,1.11725,1724.63,True
'2014-10-22T05:00:00',1.11665,1.11767,1.11655,1.11684,1621.0699,1.11725,1.11815,1.11695,1.11735,1457.8101,False
'2014-10-22T06:00:00',1.11684,1.11735,1.11614,1.11644,1973.5699,1.11735,1.11785,1.11665,1.11685,1746.9301,False
'2014-10-22T07:00:00',1.11644,1.11684,1.11585,1.11605,1860.78,1.11685,1.11725,1.11626,1.11655,1687.42,False
'2014-10-22T08:00:00',1.11605,1.11705,1.11544,1.11605,2840.96,1.11655,1.11755,1.11585,1.11655,2905.8401,False
'2014-10-22T09:00:00',1.11605,1.11624,1.11465,1.11545,3554.95,1.11655,1.11665,1.11506,1.11595,3327.99,True
'2014-10-22T10:00:00',1.11545,1.11634,1.11495,1.11604,3630.95,1.11595,1.11676,1.11535,1.11655,3215.1899,True
'2014-10-22T11:00:00',1.11604,1.11625,1.11522,1.11614,2557.23,1.11655,1.11675,1.11575,1.11655,1982.03,False
'2014-10-22T12:00:00',1.11614,1.11625,1.11515,1.11549,1941.92,1.11655,1.11685,1.11556,1.11605,1540.23,True
'2014-10-22T13:00:00',1.1155,1.11714,1.11535,1.11655,2652.9299,1.11605,1.11755,1.11576,1.11696,2395.8301,False
'2014-10-22T14:00:00',1.11655,1.11705,1.11381,1.11515,4879.7998,1.11696,1.1184,1.11536,1.11557,4172.2402,True
'2014-10-22T15:00:00',1.11513,1.11684,1.11454,1.11624,3773.52,1.11555,1.11724,1.11486,1.11666,3962.8799,True
'2014-10-22T16:00:00',1.11624,1.11974,1.11624,1.11974,4936.7998,1.11666,1.12015,1.11666,1.12015,4523.9902,False
'2014-10-22T17:00:00',1.11965,1.12084,1.11805,1.11815,4001.3601,1.12005,1.12125,1.11855,1.11865,3763.04,False
'2014-10-22T18:00:00',1.11815,1.11835,1.11724,1.11745,1807.48,1.11865,1.11885,1.11775,1.11795,1646.37,True
'2014-10-22T19:00:00',1.11745,1.11824,1.11735,1.11763,1574.25,1.11795,1.11889,1.11785,1.11805,1608.64,False
'2014-10-22T20:00:00',1.11764,1.11784,1.11685,1.11695,1511.33,1.11805,1.11825,1.11735,1.11745,1503.21,False
'2014-10-22T21:00:00',1.11697,1.11735,1.11634,1.11664,1957.25,1.11745,1.11796,1.11686,1.11726,2091.1799,True
'2014-10-22T22:00:00',1.11664,1.11798,1.11607,1.11747,1397.4,1.11726,1.11914,1.11656,1.11815,1477.49,False
'2014-10-22T23:00:00',1.11731,1.11765,1.11444,1.11589,1511.28,1.11814,1.11876,1.11565,1.11645,1715.9301,True
'2014-10-23T00:00:00',1.11592,1.11715,1.1157,1.11595,1424.9301,1.11645,1.11834,1.11635,1.11685,1579.16,False
'2014-10-23T01:00:00',1.11585,1.11655,1.11535,1.11595,1266.7,1.11675,1.11726,1.11585,1.11635,1386.45,False
'2014-10-23T02:00:00',1.11595,1.11635,1.11404,1.11425,2587.3701,1.11635,1.11685,1.11444,1.11465,2664.6399,False
'2014-10-23T03:00:00',1.11425,1.11554,1.11265,1.11365,3550.79,1.11465,1.11665,1.11296,1.11405,3774.23,True
'2014-10-23T04:00:00',1.11365,1.11523,1.11361,1.11425,3105.48,1.11405,1.11555,1.11405,1.11465,3155.6599,False
'2014-10-23T05:00:00',1.11425,1.11494,1.11325,1.11348,1793.79,1.11475,1.11526,1.11375,1.11385,1895.41,True
'2014-10-23T06:00:00',1.11355,1.11435,1.11315,1.11435,1532.08,1.11385,1.11475,1.11355,1.11475,1652.0699,True
'2014-10-23T07:00:00',1.11435,1.11495,1.11414,1.11445,1888.6801,1.11485,1.11526,1.11455,1.11485,1842.14,True
'2014-10-23T08:00:00',1.11445,1.11574,1.11415,1.11555,3168.03,1.11486,1.11605,1.11455,1.11595,2863.6899,True
'2014-10-23T09:00:00',1.11555,1.11905,1.11534,1.11825,4690.8301,1.11595,1.11946,1.11585,1.11885,4717.1001,False
'2014-10-23T10:00:00',1.11835,1.11884,1.11675,1.11804,4193.27,1.11895,1.11955,1.11726,1.11846,4169.5,True
'2014-10-23T11:00:00',1.11804,1.11925,1.11785,1.11815,2792.3601,1.11846,1.11965,1.11816,1.11855,3247.9399,False
'2014-10-23T12:00:00',1.11815,1.11875,1.11745,1.11804,2243.24,1.11865,1.11915,1.11776,1.11843,2187.6201,True
'2014-10-23T13:00:00',1.11805,1.12074,1.11765,1.12015,2972.3101,1.11835,1.12106,1.11796,1.12055,3134.01,False
'2014-10-23T14:00:00',1.12015,1.12015,1.11834,1.11885,3570.3301,1.12055,1.12058,1.11866,1.11921,3731.75,False
'2014-10-23T15:00:00',1.11885,1.11895,1.11715,1.11805,4093.6399,1.11925,1.1193,1.11746,1.11855,3822.6699,False
'2014-10-23T16:00:00',1.11805,1.11835,1.11615,1.11754,4841.5801,1.11855,1.11876,1.11655,1.11795,5034.4902,True
'2014-10-23T17:00:00',1.11754,1.11854,1.11704,1.11815,2968.6499,1.11795,1.11915,1.11742,1.11865,3038.73,False
'2014-10-23T18:00:00',1.11815,1.11865,1.11744,1.11754,2801.99,1.11865,1.11916,1.11786,1.11795,2454.3,True
'2014-10-23T19:00:00',1.1175,1.11875,1.11695,1.11824,1665.8199,1.11795,1.11927,1.11745,1.11875,2014.51,False
'2014-10-23T20:00:00',1.11824,1.11844,1.11735,1.11813,1884.95,1.11876,1.11895,1.11785,1.11875,1856.97,False
'2014-10-23T21:00:00',1.11813,1.11854,1.11734,1.11774,2100.0,1.11877,1.11916,1.11776,1.11825,2516.9099,True
'2014-10-23T22:00:00',1.11784,1.1189,1.11784,1.11875,1284.21,1.11835,1.11945,1.11835,1.11935,1168.2,False
'2014-10-23T23:00:00',1.1185,1.11918,1.11752,1.11803,935.51,1.11953,1.12008,1.11836,1.11911,1119.11,True
'2014-10-24T00:00:00',1.11813,1.11894,1.11782,1.11832,916.4,1.11911,1.11955,1.11836,1.11886,1580.16,False
'2014-10-24T01:00:00',1.11835,1.11846,1.11714,1.11714,914.67,1.11883,1.11895,1.11745,1.11745,1152.27,False
'2014-10-24T02:00:00',1.11705,1.11725,1.11233,1.11394,4178.75,1.11745,1.11765,1.11265,1.11435,4108.52,True
'2014-10-24T03:00:00',1.11404,1.11615,1.11364,1.11605,2907.1201,1.11431,1.11655,1.11396,1.11654,2911.3,False
'2014-10-24T04:00:00',1.11605,1.11654,1.11555,1.11575,1575.52,1.11654,1.11686,1.11586,1.11625,1553.37,True
'2014-10-24T05:00:00',1.11574,1.11814,1.11545,1.11724,2167.3899,1.11616,1.11846,1.11567,1.11755,2184.1399,True
'2014-10-24T06:00:00',1.11725,1.11854,1.11685,1.11765,1911.0699,1.11755,1.11896,1.11725,1.11805,2012.91,True
'2014-10-24T07:00:00',1.11764,1.11955,1.11744,1.11825,1707.03,1.11806,1.11985,1.11785,1.11865,1685.51,False
'2014-10-24T08:00:00',1.11825,1.11905,1.11725,1.11744,2375.3799,1.11875,1.11936,1.11766,1.11781,2379.6001,True
'2014-10-24T09:00:00',1.11744,1.11865,1.11675,1.11854,3218.1899,1.11786,1.11906,1.11716,1.11906,3257.45,True
'2014-10-24T10:00:00',1.11854,1.12055,1.11834,1.11965,2989.53,1.11906,1.12095,1.11875,1.12015,3023.52,True
'2014-10-24T11:00:00',1.11975,1.12065,1.11955,1.12024,2331.3201,1.12017,1.12105,1.11995,1.12066,2157.0,True
'2014-10-24T12:00:00',1.12024,1.12145,1.12024,1.12115,1941.05,1.12066,1.12196,1.12065,1.12155,2002.45,True
'2014-10-24T13:00:00',1.12116,1.12174,1.12035,1.12164,1946.12,1.12165,1.12215,1.12075,1.12195,1772.38,True
'2014-10-24T14:00:00',1.12155,1.12445,1.12084,1.12355,4446.1099,1.12195,1.12485,1.12125,1.12405,4071.3899,True
'2014-10-24T15:00:00',1.12365,1.12556,1.12314,1.12505,3703.1101,1.12407,1.12596,1.12355,1.12555,3867.9099,False
'2014-10-24T16:00:00',1.12505,1.12545,1.12244,1.12244,3938.3601,1.12555,1.12595,1.12286,1.12295,3855.9299,True
'2014-10-24T17:00:00',1.12244,1.12375,1.12215,1.12355,2242.1599,1.12295,1.12416,1.12265,1.12396,2551.1599,False
'2014-10-24T18:00:00',1.12355,1.12375,1.12234,1.12234,2047.66,1.12396,1.12427,1.12275,1.12275,1887.61,True
'2014-10-24T19:00:00',1.12244,1.12334,1.12225,1.12305,1556.25,1.12275,1.12396,1.12275,1.12356,1291.6801,False
'2014-10-24T20:00:00',1.12305,1.12364,1.12144,1.12174,1393.13,1.12356,1.12415,1.12192,1.12226,1083.62,False
'2014-10-24T21:00:00',1.12175,1.12264,1.12134,1.12148,1472.4301,1.12226,1.12317,1.12186,1.12206,1550.97,True
'2014-10-24T22:00:00',1.12148,1.12204,1.12117,1.12175,1206.6,1.12216,1.12315,1.12186,1.12285,992.69,True
'2014-10-26T22:00:00',1.12284,1.12304,1.12263,1.12284,284.13,1.12416,1.12426,1.12386,1.12386,300.33,False
'2014-10-26T23:00:00',1.12285,1.12334,1.12233,1.12264,594.61,1.1239,1.12427,1.12326,1.12326,591.35,True
'2014-10-27T00:00:00',1.12264,1.12324,1.12205,1.12295,956.83,1.12326,1.12365,1.12245,1.12335,1050.3199,True
'2014-10-27T01:00:00',1.12296,1.12405,1.12235,1.12354,2035.46,1.12335,1.12445,1.12276,1.12396,1826.13,False
'2014-10-27T02:00:00',1.12354,1.12415,1.12175,1.12289,2403.54,1.12396,1.12477,1.12215,1.12325,2734.5701,True
'2014-10-27T03:00:00',1.12286,1.12415,1.12214,1.12385,1759.08,1.12326,1.12455,1.12256,1.12415,1633.09,False
'2014-10-27T04:00:00',1.12375,1.12385,1.12264,1.12315,1141.86,1.12415,1.12425,1.12306,1.12365,1074.7,True
'2014-10-27T05:00:00',1.12315,1.12385,1.12295,1.12354,888.74,1.12365,1.12425,1.12335,1.12386,890.13,False
'2014-10-27T06:00:00',1.12354,1.12365,1.12274,1.12324,807.49,1.12376,1.12406,1.12315,1.12365,903.51,False
'2014-10-27T07:00:00',1.12325,1.12395,1.12215,1.12234,1402.01,1.1237,1.12436,1.12255,1.12266,1346.36,False
'2014-10-27T08:00:00',1.12234,1.12255,1.12115,1.12145,2482.8701,1.12266,1.12286,1.12155,1.12185,2435.75,True
'2014-10-27T09:00:00',1.12148,1.12275,1.12095,1.12238,3343.0,1.12185,1.12306,1.12125,1.12295,3426.7,True
'2014-10-27T10:00:00',1.1224,1.12465,1.12225,1.12377,3540.4399,1.12295,1.12506,1.12275,1.12416,3229.48,False
'2014-10-27T11:00:00',1.12376,1.12465,1.12245,1.12255,2528.6001,1.12406,1.12507,1.12285,1.12295,2446.53,False
'2014-10-27T12:00:00',1.12255,1.12344,1.12155,1.12235,2535.03,1.12295,1.12385,1.12205,1.12269,2562.6399,False
'2014-10-27T13:00:00',1.12225,1.12275,1.12146,1.12185,2488.3899,1.12265,1.12315,1.12195,1.1223,2746.1799,False
'2014-10-27T14:00:00',1.12185,1.12215,1.12116,1.12126,2296.9099,1.12225,1.12256,1.12165,1.12216,2385.3301,True
'2014-10-27T15:00:00',1.12138,1.12314,1.12125,1.12255,3799.0801,1.12212,1.12356,1.12165,1.12295,3710.8899,False
'2014-10-27T16:00:00',1.12255,1.12285,1.12134,1.12145,2740.05,1.12295,1.12325,1.12166,1.12185,2929.3899,True
'2014-10-27T17:00:00',1.12135,1.12315,1.12125,1.12265,2604.25,1.12185,1.12357,1.12175,1.1231,2828.52,False
'2014-10-27T18:00:00',1.12265,1.12295,1.12216,1.12216,1190.46,1.1231,1.12345,1.12246,1.12256,1465.85,True
'2014-10-27T19:00:00',1.12215,1.12245,1.12196,1.12235,775.39,1.12256,1.12305,1.12245,1.12285,1078.04,False
'2014-10-27T20:00:00',1.12235,1.12235,1.12173,1.12195,868.37,1.12285,1.12285,1.12225,1.12246,1287.6899,False
'2014-10-27T21:00:00',1.12195,1.12195,1.12125,1.12155,772.45,1.12245,1.12253,1.12183,1.12215,737.79,False
'2014-10-27T22:00:00',1.12141,1.12174,1.12075,1.12132,418.41,1.12241,1.12255,1.12175,1.12235,462.74,False
'2014-10-27T23:00:00',1.12132,1.12142,1.12075,1.12083,551.66,1.12231,1.12233,1.12136,1.12136,629.14,True
'2014-10-28T00:00:00',1.12077,1.12225,1.12076,1.12225,869.65,1.12136,1.12265,1.12136,1.12265,954.72,True
'2014-10-28T01:00:00',1.12235,1.12285,1.12155,1.12265,1868.8101,1.12275,1.12326,1.12197,1.12306,1957.86,True
'2014-10-28T02:00:00',1.12265,1.12405,1.12255,1.12355,1713.96,1.12315,1.12445,1.12295,1.12401,1981.5,False
'2014-10-28T03:00:00',1.12355,1.12375,1.12285,1.12325,1666.23,1.12395,1.12415,1.12335,1.12366,1519.5,True
'2014-10-28T04:00:00',1.12325,1.12465,1.12299,1.12394,1700.25,1.12375,1.12515,1.12335,1.12445,1899.13,False
'2014-10-28T05:00:00',1.12395,1.12415,1.12285,1.12288,1165.39,1.12445,1.12465,1.12325,1.12325,1298.45,False
'2014-10-28T06:00:00',1.12295,1.12335,1.12244,1.12275,1297.99,1.12335,1.12375,1.12285,1.12315,1378.01,True
'2014-10-28T07:00:00',1.12275,1.12395,1.12275,1.12345,1149.84,1.12315,1.12435,1.12315,1.12395,1376.88,True
'2014-10-28T08:00:00',1.12345,1.12545,1.12345,1.12455,3417.8301,1.12395,1.12585,1.12385,1.12495,3407.23,False
'2014-10-28T09:00:00',1.12455,1.12545,1.12405,1.12405,2565.3601,1.12495,1.12576,1.12445,1.12445,2578.28,True
'2014-10-28T10:00:00',1.12405,1.12525,1.12374,1.12515,2675.3799,1.12445,1.12565,1.12415,1.12555,2838.4099,True
'2014-10-28T11:00:00',1.12515,1.12545,1.12444,1.12525,2787.29,1.12555,1.12585,1.12476,1.12565,2491.03,True
'2014-10-28T12:00:00',1.12525,1.12598,1.12445,1.12549,2534.6299,1.12565,1.12645,1.12485,1.12595,2795.3,True
'2014-10-28T13:00:00',1.12549,1.13005,1.12487,1.12825,4658.3501,1.12595,1.13055,1.12565,1.12875,4399.4302,False
'2014-10-28T14:00:00',1.12825,1.13014,1.12715,1.12715,4436.9102,1.12875,1.13056,1.12785,1.12843,4075.8301,False
'2014-10-28T15:00:00',1.12715,1.12765,1.12544,1.12595,3785.4199,1.12843,1.12843,1.12594,1.12647,3872.1599,False
'2014-10-28T16:00:00',1.12595,1.12644,1.12524,1.12545,2139.3101,1.12655,1.12675,1.12575,1.12585,2268.8501,True
'2014-10-28T17:00:00',1.12535,1.12655,1.12505,1.12648,2251.8401,1.12586,1.12705,1.12551,1.12693,1948.83,True
'2014-10-28T18:00:00',1.12645,1.12745,1.1259,1.12715,1833.14,1.12693,1.12795,1.12636,1.12756,1164.87,False
'2014-10-28T19:00:00',1.12715,1.12775,1.12664,1.12691,1127.95,1.12765,1.12826,1.12705,1.12745,1159.0601,False
'2014-10-28T20:00:00',1.12693,1.12744,1.12635,1.12685,1965.55,1.12745,1.12795,1.12703,1.12736,1465.1801,False
'2014-10-28T21:00:00',1.12685,1.12695,1.12614,1.12618,1076.54,1.12744,1.12755,1.12656,1.12685,749.83,False
'2014-10-28T22:00:00',1.12618,1.12664,1.1253,1.12566,718.38,1.12692,1.12726,1.1262,1.12627,683.08,True
'2014-10-28T23:00:00',1.12566,1.12654,1.12535,1.12574,596.17,1.12648,1.12706,1.12606,1.12625,754.66,True
'2014-10-29T00:00:00',1.12574,1.12795,1.12574,1.12735,1288.77,1.12626,1.12845,1.12616,1.12789,1364.71,False
'2014-10-29T01:00:00',1.12735,1.12836,1.12704,1.12725,2465.0601,1.12791,1.12885,1.12745,1.12764,2927.0701,True
'2014-10-29T02:00:00',1.12725,1.12815,1.12693,1.12775,2132.05,1.12762,1.12846,1.12725,1.12823,2308.6101,True
'2014-10-29T03:00:00',1.12775,1.12805,1.12734,1.12785,1769.1,1.12816,1.12845,1.12775,1.12825,1653.72,False
'2014-10-29T04:00:00',1.12785,1.12815,1.12755,1.12785,1585.8,1.12825,1.12856,1.12795,1.12825,1435.8101,True
'2014-10-29T05:00:00',1.12785,1.12825,1.12755,1.12825,1324.83,1.12825,1.12865,1.12795,1.12865,1312.42,False
'2014-10-29T06:00:00',1.12835,1.12845,1.12765,1.12765,989.51,1.12866,1.12885,1.12805,1.12805,1032.59,True
'2014-10-29T07:00:00',1.12775,1.12835,1.12755,1.12774,1593.66,1.12813,1.12875,1.12785,1.12816,1648.52,True
'2014-10-29T08:00:00',1.12766,1.12945,1.12765,1.12915,2627.75,1.12805,1.12995,1.12805,1.12955,2655.9099,False
'2014-10-29T09:00:00',1.12915,1.13015,1.12895,1.12915,3051.96,1.12955,1.13055,1.12935,1.12955,3286.6599,True
'2014-10-29T10:00:00',1.12915,1.13005,1.12904,1.12942,2228.6799,1.12946,1.13036,1.12945,1.12985,2120.0701,True
'2014-10-29T11:00:00',1.12941,1.12984,1.12895,1.12965,3076.01,1.12985,1.13016,1.12935,1.13005,2329.01,True
'2014-10-29T12:00:00',1.12955,1.13005,1.12865,1.13005,2266.45,1.13005,1.13045,1.12915,1.13043,2015.29,True
'2014-10-29T13:00:00',1.13005,1.13035,1.12954,1.13015,2843.29,1.13043,1.13076,1.12995,1.13056,2701.3701,False
'2014-10-29T14:00:00',1.13015,1.13084,1.12955,1.13002,3233.8799,1.1306,1.13116,1.12995,1.13055,3089.4199,True
'2014-10-29T15:00:00',1.13004,1.13215,1.12985,1.13084,4272.6499,1.13055,1.13265,1.13035,1.13136,4354.0498,False
'2014-10-29T16:00:00',1.13086,1.13135,1.13015,1.13085,3684.8401,1.13136,1.13175,1.13055,1.13125,3353.28,True
'2014-10-29T17:00:00',1.13085,1.13125,1.13012,1.13095,2904.3701,1.13125,1.13166,1.13055,1.13135,3102.25,False
'2014-10-29T18:00:00',1.13095,1.13125,1.12721,1.12777,2243.52,1.13135,1.13185,1.12946,1.13086,3187.8701,False
'2014-10-29T19:00:00',1.12906,1.12906,1.12084,1.12384,9638.5596,1.13109,1.13144,1.12145,1.1247,8700.6602,False
'2014-10-29T20:00:00',1.12395,1.12405,1.12204,1.1236,3895.24,1.1247,1.12485,1.12265,1.12415,3395.21,True
'2014-10-29T21:00:00',1.12363,1.12414,1.12085,1.12395,2393.5701,1.12415,1.12485,1.12146,1.12485,2840.79,False
'2014-10-29T22:00:00',1.12371,1.12371,1.12221,1.12319,1052.1801,1.12489,1.12496,1.12305,1.12407,1825.1801,False
'2014-10-29T23:00:00',1.12332,1.12436,1.12245,1.12258,1102.79,1.12407,1.12508,1.12286,1.12306,1682.4301,False
'2014-10-30T00:00:00',1.12263,1.12346,1.1202,1.12098,2743.22,1.12306,1.12405,1.12055,1.12155,2507.03,True
'2014-10-30T01:00:00',1.12098,1.12235,1.12025,1.12175,4092.22,1.12155,1.12275,1.12075,1.12215,3941.8799,False
'2014-10-30T02:00:00',1.12175,1.12185,1.12055,1.12157,2626.4399,1.12213,1.12221,1.12095,1.12196,3071.6599,False
'2014-10-30T03:00:00',1.12156,1.12234,1.12035,1.12115,2874.9299,1.12196,1.12286,1.12066,1.12146,3142.22,False
'2014-10-30T04:00:00',1.12115,1.12156,1.12045,1.12095,2236.6299,1.12154,1.12196,1.12085,1.12135,2567.5701,True
'2014-10-30T05:00:00',1.12094,1.12154,1.12045,1.12105,2170.23,1.12135,1.12195,1.12095,1.12136,2253.0801,False
'2014-10-30T06:00:00',1.12095,1.12126,1.11965,1.12068,2885.78,1.12135,1.12165,1.12005,1.12105,3025.21,True
'2014-10-30T07:00:00',1.12075,1.12149,1.12024,1.12145,2241.6399,1.12115,1.12191,1.12056,1.12185,2541.1499,False
'2014-10-30T08:00:00',1.12155,1.12185,1.12075,1.12095,3173.3201,1.12195,1.12223,1.12105,1.12125,3292.9199,True
'2014-10-30T09:00:00',1.12085,1.12334,1.12084,1.12334,4234.96,1.12125,1.12383,1.12125,1.12381,4190.9302,True
'2014-10-30T10:00:00',1.12324,1.12435,1.12296,1.12395,4236.6001,1.12376,1.12475,1.12345,1.12445,4030.22,False
'2014-10-30T11:00:00',1.12395,1.12505,1.12321,1.12396,3348.3601,1.12435,1.12565,1.12356,1.12442,3443.1101,False
'2014-10-30T12:00:00',1.12403,1.12488,1.12355,1.12395,2813.01,1.12441,1.12525,1.12395,1.12435,2911.1599,True
'2014-10-30T13:00:00',1.12395,1.12635,1.12074,1.12604,5796.5298,1.12435,1.12686,1.12182,1.12676,5718.6099,False
'2014-10-30T14:00:00',1.12595,1.12635,1.12415,1.12454,4499.54,1.12675,1.12686,1.12465,1.12495,4435.5298,True
'2014-10-30T15:00:00',1.12455,1.12675,1.12424,1.12654,4089.0901,1.12495,1.12726,1.12465,1.12696,4343.8599,False
'2014-10-30T16:00:00',1.12654,1.12677,1.12505,1.1264,3767.4199,1.12696,1.12715,1.12545,1.12676,3727.6101,True
'2014-10-30T17:00:00',1.12645,1.12795,1.12634,1.12765,3089.6001,1.12685,1.12839,1.12675,1.12815,3288.1499,False
'2014-10-30T18:00:00',1.12765,1.12814,1.1267,1.1274,2762.1799,1.12815,1.12866,1.12725,1.12805,2800.45,True
'2014-10-30T19:00:00',1.12735,1.12925,1.12734,1.12835,1668.12,1.12804,1.12971,1.12785,1.12886,1979.5699,True
'2014-10-30T20:00:00',1.12835,1.12875,1.12795,1.12846,1455.91,1.12886,1.12935,1.12848,1.12891,1378.83,True
'2014-10-30T21:00:00',1.12846,1.12885,1.12775,1.12875,1152.97,1.12893,1.12945,1.12835,1.12935,1142.89,False
'2014-10-30T22:00:00',1.12841,1.13095,1.12809,1.12864,1448.88,1.12951,1.13195,1.12898,1.12946,1270.15,False
'2014-10-30T23:00:00',1.12854,1.12898,1.12735,1.12755,1775.8101,1.12945,1.12985,1.12834,1.12865,1345.39,False
'2014-10-31T00:00:00',1.12765,1.12848,1.12655,1.12711,2204.05,1.12863,1.12925,1.1272,1.12797,2070.3501,False
'2014-10-31T01:00:00',1.12711,1.12755,1.12635,1.12665,2732.01,1.12798,1.12827,1.12665,1.12702,2861.4399,True
'2014-10-31T02:00:00',1.12665,1.12815,1.12635,1.12776,2433.52,1.12704,1.12847,1.12675,1.12825,2303.72,False
'2014-10-31T03:00:00',1.12776,1.12825,1.12684,1.12715,2220.02,1.12825,1.12855,1.12715,1.12755,2039.83,True
'2014-10-31T04:00:00',1.12715,1.12845,1.12685,1.12733,1675.87,1.12755,1.12885,1.12725,1.12775,1605.37,False
'2014-10-31T05:00:00',1.12735,1.12785,1.12485,1.12597,3580.02,1.12775,1.12825,1.12506,1.12665,3334.6799,True
'2014-10-31T06:00:00',1.12595,1.12761,1.12514,1.12735,6017.4502,1.12665,1.12805,1.12556,1.12775,5855.48,True
'2014-10-31T07:00:00',1.12735,1.12985,1.12628,1.12814,4412.96,1.12775,1.13025,1.12676,1.12905,4434.9902,True
'2014-10-31T08:00:00',1.12824,1.13165,1.12715,1.12984,6194.0498,1.12905,1.13205,1.12755,1.13036,6349.5498,True
'2014-10-31T09:00:00',1.12984,1.13114,1.12925,1.13035,5138.1499,1.13036,1.13155,1.12956,1.13075,5128.21,False
'2014-10-31T10:00:00',1.13035,1.13045,1.12875,1.12985,3728.28,1.13075,1.13085,1.12925,1.13025,3653.8301,True
'2014-10-31T11:00:00',1.12985,1.13275,1.12955,1.13265,3706.1201,1.13035,1.13316,1.13005,1.13305,3435.8301,True
'2014-10-31T12:00:00',1.13255,1.13425,1.13245,1.13295,4043.99,1.13305,1.13465,1.13285,1.13335,3462.0601,False
'2014-10-31T13:00:00',1.13295,1.13495,1.12963,1.13054,5858.04,1.13336,1.13535,1.12995,1.13115,5693.96,False
'2014-10-31T14:00:00',1.13045,1.13165,1.12835,1.12985,6466.7598,1.13115,1.13216,1.12895,1.13025,6194.4199,False
'2014-10-31T15:00:00',1.12975,1.13005,1.12809,1.12934,5196.1001,1.13025,1.13055,1.12853,1.12975,5880.8901,True
'2014-10-31T16:00:00',1.12934,1.13065,1.12885,1.12985,4651.3799,1.12975,1.13096,1.12925,1.13016,4019.51,True
'2014-10-31T17:00:00',1.12987,1.13105,1.12944,1.13095,3694.0,1.13016,1.13157,1.12992,1.13145,3853.27,False
'2014-10-31T18:00:00',1.13095,1.13095,1.12893,1.12945,2075.0801,1.13145,1.13145,1.12971,1.13004,2146.3899,True
'2014-10-31T19:00:00',1.12945,1.13065,1.12933,1.13024,1311.76,1.12996,1.13119,1.12985,1.13072,1301.17,False
'2014-10-31T20:00:00',1.13024,1.13075,1.12974,1.13015,1506.41,1.13076,1.13142,1.13027,1.13076,1317.24,True
'2014-10-31T21:00:00',1.13015,1.13084,1.12925,1.13084,604.83,1.13076,1.1336,1.13036,1.13295,776.51,False
'2014-11-02T23:00:00',1.12669,1.12734,1.12584,1.12594,795.95,1.12769,1.12815,1.12726,1.12766,883.07,False
'2014-11-03T00:00:00',1.12635,1.12678,1.12517,1.12595,1763.02,1.12766,1.12775,1.12576,1.12646,1759.36,False
'2014-11-03T01:00:00',1.12595,1.12685,1.12185,1.12195,5579.9102,1.12637,1.12725,1.12244,1.12245,5092.54,True
'2014-11-03T02:00:00',1.12205,1.12364,1.12071,1.12225,3754.6001,1.12255,1.12405,1.12126,1.12265,3989.98,True
'2014-11-03T03:00:00',1.12225,1.12304,1.12155,1.12265,2590.8601,1.12265,1.12345,1.12215,1.12315,2808.8,True
'2014-11-03T04:00:00',1.12265,1.12395,1.12235,1.12335,1912.48,1.12306,1.12435,1.12285,1.12385,1939.33,True
'2014-11-03T05:00:00',1.12325,1.12514,1.12325,1.12444,1689.8101,1.12385,1.12545,1.12365,1.12495,1645.17,True
'2014-11-03T06:00:00',1.12444,1.12515,1.12404,1.12475,1317.28,1.12495,1.12565,1.12446,1.12525,1461.5699,True
'2014-11-03T07:00:00',1.12475,1.12607,1.12465,1.12574,1745.86,1.12525,1.12645,1.12505,1.12615,1900.8199,False
'2014-11-03T08:00:00',1.12568,1.12585,1.12385,1.12465,3411.8,1.12615,1.12626,1.12434,1.12505,3298.45,True
'2014-11-03T09:00:00',1.12465,1.12625,1.12455,1.12503,2947.1201,1.12505,1.12695,1.12505,1.12559,3011.27,False
'2014-11-03T10:00:00',1.12502,1.12595,1.12455,1.12505,2654.8701,1.12559,1.12655,1.12508,1.12544,2848.9099,False
'2014-11-03T11:00:00',1.12505,1.12555,1.12393,1.12485,3146.73,1.12544,1.12605,1.12445,1.12525,2989.1799,False
'2014-11-03T12:00:00',1.12475,1.12485,1.12235,1.12365,3052.5901,1.12525,1.12525,1.12285,1.12415,3184.5,False
'2014-11-03T13:00:00',1.12365,1.12395,1.12274,1.12305,2936.0901,1.12415,1.12435,1.12315,1.12346,3156.8999,True
'2014-11-03T14:00:00',1.12305,1.12355,1.12215,1.12315,2665.6499,1.12344,1.12406,1.12255,1.12355,3019.3301,False
'2014-11-03T15:00:00',1.12315,1.12325,1.12175,1.12175,3260.8301,1.12365,1.12365,1.12235,1.12293,3543.8,True
'2014-11-03T16:00:00',1.12175,1.12395,1.12017,1.12334,5512.9502,1.12293,1.12455,1.12206,1.12386,5724.52,False
'2014-11-03T17:00:00',1.12334,1.12375,1.12225,1.12295,3557.3301,1.12386,1.12415,1.12275,1.12335,3810.6899,False
'2014-11-03T18:00:00',1.12295,1.12295,1.12115,1.12255,2096.97,1.12335,1.12335,1.12166,1.12295,2232.1699,False
'2014-11-03T19:00:00',1.12244,1.12245,1.12163,1.12237,1171.12,1.12296,1.12296,1.12214,1.12285,1171.48,False
'2014-11-03T20:00:00',1.12235,1.12255,1.12035,1.12124,1727.58,1.12285,1.12305,1.12095,1.12185,1684.89,True
'2014-11-03T21:00:00',1.12125,1.12223,1.12075,1.12174,1915.55,1.12185,1.12276,1.12145,1.12229,1501.1,False
'2014-11-03T22:00:00',1.12174,1.12174,1.12036,1.12065,1329.11,1.12228,1.1223,1.12103,1.12121,1128.89,True
'2014-11-03T23:00:00',1.12034,1.12205,1.11994,1.12155,1108.13,1.12121,1.12295,1.12084,1.12235,1041.74,False
'2014-11-04T00:00:00',1.12151,1.12259,1.12064,1.12105,1613.3199,1.12225,1.12305,1.12115,1.1216,1746.29,False
'2014-11-04T01:00:00',1.12105,1.12298,1.11575,1.11935,5416.52,1.12161,1.12476,1.11635,1.11975,5342.5,True
'2014-11-04T02:00:00',1.11935,1.12211,1.11917,1.12075,3696.1899,1.11975,1.12256,1.11965,1.12115,3659.28,False
'2014-11-04T03:00:00',1.12066,1.12205,1.11984,1.12055,2625.72,1.12112,1.1224,1.12025,1.12095,2753.3101,True
'2014-11-04T04:00:00',1.12055,1.12595,1.11981,1.12505,4449.73,1.12098,1.12646,1.12085,1.12545,4761.2002,False
'2014-11-04T05:00:00',1.12505,1.12595,1.12385,1.12415,2488.3999,1.12535,1.12636,1.12415,1.12455,2536.3899,True
'2014-11-04T06:00:00',1.12412,1.12457,1.12344,1.12415,2308.71,1.12455,1.12497,1.12385,1.12465,2532.6001,True
'2014-11-04T07:00:00',1.12415,1.12515,1.12395,1.12514,2611.8401,1.12465,1.12556,1.12435,1.12545,2752.5901,False
'2014-11-04T08:00:00',1.12514,1.12515,1.12295,1.12298,3038.1299,1.12545,1.12556,1.12325,1.12335,2994.6699,True
'2014-11-04T09:00:00',1.12295,1.12504,1.12254,1.12475,2783.4399,1.12335,1.12536,1.12295,1.12515,2907.3201,True
'2014-11-04T10:00:00',1.12475,1.12725,1.12434,1.12635,3419.5601,1.12515,1.12765,1.12466,1.12675,3629.8501,True
'2014-11-04T11:00:00',1.12635,1.12755,1.12555,1.12698,4017.6699,1.12675,1.12796,1.12605,1.12745,4036.8,True
'2014-11-04T12:00:00',1.12701,1.12725,1.12645,1.12705,2174.8501,1.12745,1.12768,1.12695,1.12755,2257.5901,False
'2014-11-04T13:00:00',1.12705,1.12738,1.12495,1.12556,2517.52,1.12755,1.12785,1.12544,1.12605,2616.74,True
'2014-11-04T14:00:00',1.12565,1.12665,1.12445,1.12635,3640.3999,1.12612,1.12705,1.125,1.12685,3640.27,False
'2014-11-04T15:00:00',1.12635,1.12645,1.12465,1.12485,3835.6201,1.12685,1.12685,1.12505,1.12565,3888.52,True
'2014-11-04T16:00:00',1.12485,1.12545,1.12383,1.12517,5651.7402,1.12565,1.12605,1.12425,1.12556,6094.2798,False
'2014-11-04T17:00:00',1.12514,1.12615,1.12404,1.12495,3678.78,1.12556,1.12659,1.12455,1.12543,4012.8301,True
'2014-11-04T18:00:00',1.12495,1.12565,1.12395,1.12545,1552.4399,1.12544,1.12616,1.12445,1.12605,1725.5,True
'2014-11-04T19:00:00',1.12545,1.12585,1.12504,1.12575,1506.58,1.12605,1.12655,1.12575,1.12634,1441.58,True
'2014-11-04T20:00:00',1.12575,1.12653,1.12495,1.12645,1476.6899,1.12629,1.12695,1.12545,1.12695,1539.34,True
'2014-11-04T21:00:00',1.12645,1.12665,1.12594,1.12655,1232.24,1.12695,1.1275,1.12655,1.12701,1063.52,False
'2014-11-04T22:00:00',1.12655,1.12655,1.12475,1.12608,1207.13,1.12702,1.12702,1.12545,1.12675,1444.59,True
'2014-11-04T23:00:00',1.12608,1.12875,1.12444,1.12785,1174.46,1.12676,1.12975,1.12671,1.12916,1017.57,False
'2014-11-05T00:00:00',1.12785,1.12897,1.12648,1.12654,2036.34,1.12932,1.12975,1.12695,1.12715,1845.8199,False
'2014-11-05T01:00:00',1.12665,1.12685,1.12545,1.12656,2839.1599,1.12725,1.12735,1.12585,1.12695,2642.79,False
'2014-11-05T02:00:00',1.12656,1.12703,1.12472,1.12645,2983.5,1.12695,1.12735,1.12585,1.12685,2890.74,True
'2014-11-05T03:00:00',1.12645,1.12815,1.12625,1.12718,2747.6499,1.12685,1.12855,1.12667,1.12758,2656.1299,True
'2014-11-05T04:00:00',1.12718,1.12819,1.12665,1.12785,2100.48,1.12755,1.12857,1.12705,1.12815,1819.4399,False
'2014-11-05T05:00:00',1.12785,1.12785,1.12654,1.12705,3431.47,1.12815,1.12825,1.12691,1.12745,3258.8501,True
'2014-11-05T06:00:00',1.12705,1.12745,1.12595,1.12715,3030.1499,1.12745,1.12785,1.12635,1.12755,2720.49,False
'2014-11-05T07:00:00',1.12715,1.12715,1.12214,1.12288,4158.2798,1.12755,1.12755,1.12255,1.12335,4257.9102,True
'2014-11-05T08:00:00',1.12289,1.12444,1.12255,1.12365,4279.75,1.12335,1.12476,1.12295,1.12425,4396.4399,False
'2014-11-05T09:00:00',1.12375,1.12435,1.12164,1.12165,3566.1799,1.12433,1.12475,1.12195,1.12205,3685.3899,True
'2014-11-05T10:00:00',1.12165,1.12335,1.12055,1.12235,4686.2402,1.12215,1.12395,1.12095,1.12288,4947.1499,False
'2014-11-05T11:00:00',1.12235,1.12255,1.11645,1.11795,5249.5,1.12285,1.12305,1.1169,1.11835,5951.3999,False
'2014-11-05T12:00:00',1.11795,1.11815,1.11605,1.11609,3641.29,1.11835,1.11863,1.11666,1.11685,3593.1599,False
'2014-11-05T13:00:00',1.11605,1.11715,1.11526,1.11526,3867.77,1.11684,1.11765,1.11575,1.11585,4413.02,False
'2014-11-05T14:00:00',1.11525,1.11625,1.11284,1.11515,5060.1201,1.11579,1.11715,1.11433,1.11575,5156.3999,False
'2014-11-05T15:00:00',1.11515,1.11555,1.11241,1.11355,4447.1401,1.11565,1.11605,1.11295,1.11425,4546.2002,False
'2014-11-05T16:00:00',1.11355,1.11474,1.11008,1.11185,6339.48,1.11425,1.11545,1.11145,1.11245,7094.0,False
'2014-11-05T17:00:00',1.11185,1.11237,1.11055,1.11095,3521.71,1.11245,1.11315,1.11105,1.11165,3613.3501,False
'2014-11-05T18:00:00',1.11104,1.11125,1.10896,1.10975,2494.1399,1.11165,1.11185,1.10965,1.11035,2956.5,False
'2014-11-05T19:00:00',1.10975,1.11035,1.10885,1.10925,1521.9301,1.11035,1.11095,1.10935,1.10985,1528.66,True
'2014-11-05T20:00:00',1.10905,1.11045,1.10875,1.10965,1015.63,1.10975,1.11105,1.10955,1.11025,1069.8,True
'2014-11-05T21:00:00',1.10975,1.11135,1.10967,1.11117,1487.91,1.11035,1.11195,1.11029,1.11175,1244.75,True
'2014-11-05T22:00:00',1.11116,1.11162,1.11084,1.11153,1201.29,1.11175,1.11216,1.11141,1.11205,1026.41,False
'2014-11-05T23:00:00',1.11153,1.11153,1.10863,1.10895,1491.72,1.11211,1.11255,1.10955,1.10992,1459.67,True
'2014-11-06T00:00:00',1.10895,1.11015,1.10804,1.10975,2121.1101,1.10995,1.1109,1.10855,1.11025,1972.0699,False
'2014-11-06T01:00:00',1.10975,1.11335,1.10692,1.10904,5710.3599,1.11015,1.11405,1.10844,1.10946,5813.8101,True
'2014-11-06T02:00:00',1.10895,1.11145,1.10895,1.11095,3819.25,1.10945,1.11196,1.10945,1.11135,3953.53,False
'2014-11-06T03:00:00',1.11095,1.11225,1.10865,1.10899,3742.21,1.11135,1.11276,1.10905,1.10973,3822.8201,True
'2014-11-06T04:00:00',1.10904,1.11005,1.10815,1.10995,4049.6201,1.10973,1.11061,1.10855,1.11035,4461.29,True
'2014-11-06T05:00:00',1.10995,1.11265,1.10904,1.11255,6000.5,1.11035,1.11304,1.10945,1.11295,5639.4702,True
'2014-11-06T06:00:00',1.11255,1.11335,1.11145,1.11325,4058.55,1.11288,1.11395,1.11187,1.11375,3999.53,False
'2014-11-06T07:00:00',1.11325,1.11349,1.11155,1.11165,3238.0601,1.11375,1.11396,1.11205,1.11225,2950.79,True
'2014-11-06T08:00:00',1.11165,1.11398,1.11158,1.11265,3349.8301,1.11225,1.11445,1.11205,1.11315,3275.51,True
'2014-11-06T09:00:00',1.11266,1.11375,1.11134,1.11355,4825.1201,1.11315,1.11425,1.11197,1.11405,4507.5098,False
'2014-11-06T10:00:00',1.11355,1.11395,1.11194,1.11305,3904.8899,1.11405,1.11445,1.11236,1.11345,3662.03,False
'2014-11-06T11:00:00',1.11305,1.1132,1.11184,1.11245,3028.8301,1.11345,1.11365,1.11235,1.11285,2824.1001,False
'2014-11-06T12:00:00',1.11235,1.11245,1.11115,1.11185,2530.8799,1.11275,1.11295,1.11165,1.11235,2455.2,True
'2014-11-06T13:00:00',1.11185,1.11356,1.11155,1.11275,2658.6299,1.11235,1.11415,1.11195,1.11318,2579.5601,False
'2014-11-06T14:00:00',1.11275,1.11379,1.11014,1.1112,5972.3101,1.11325,1.11435,1.11075,1.11185,5833.3599,True
'2014-11-06T15:00:00',1.11118,1.11305,1.10975,1.11245,5054.8198,1.11185,1.11355,1.11035,1.11295,5411.8599,False
'2014-11-06T16:00:00',1.11245,1.11265,1.10953,1.11125,4775.5898,1.11295,1.11325,1.10995,1.11165,4749.7002,False
'2014-11-06T17:00:00',1.11125,1.11145,1.10995,1.11042,3481.26,1.11165,1.11195,1.11045,1.11095,3893.9099,False
'2014-11-06T18:00:00',1.11045,1.11087,1.10885,1.10925,2808.0601,1.11095,1.11155,1.10945,1.10985,2753.7,True
'2014-11-06T19:00:00',1.10925,1.11105,1.10895,1.11045,2226.02,1.10975,1.11168,1.10955,1.11115,2404.5,False
'2014-11-06T20:00:00',1.11045,1.11085,1.10962,1.10967,1687.28,1.11115,1.11145,1.11035,1.11045,1641.58,False
'2014-11-06T21:00:00',1.10967,1.11035,1.10925,1.10934,2006.48,1.11045,1.11106,1.10975,1.10975,1781.58,False
'2014-11-06T22:00:00',1.10934,1.10976,1.10794,1.10905,1334.23,1.10985,1.11055,1.1095,1.10985,1578.1,False
'2014-11-06T23:00:00',1.10815,1.10915,1.10797,1.10891,1222.42,1.11018,1.11036,1.10913,1.10972,877.14,True
'2014-11-07T00:00:00',1.10895,1.10958,1.10805,1.10925,2055.1699,1.10976,1.11027,1.10855,1.10985,2084.3101,False
'2014-11-07T01:00:00',1.10915,1.11005,1.10663,1.10885,4356.75,1.10975,1.11055,1.10726,1.10935,4304.3999,False
'2014-11-07T02:00:00',1.10885,1.10945,1.10735,1.10875,2890.6599,1.10935,1.10986,1.10775,1.10925,2939.04,True
'2014-11-07T03:00:00',1.10885,1.10995,1.10834,1.10905,2171.6599,1.10925,1.11035,1.10866,1.10935,2246.1599,False
'2014-11-07T04:00:00',1.10905,1.10925,1.10795,1.10875,2036.99,1.10935,1.10975,1.10845,1.10913,2018.48,False
'2014-11-07T05:00:00',1.10875,1.10925,1.10765,1.10815,2605.0801,1.10905,1.10965,1.10796,1.10845,2613.8,True
'2014-11-07T06:00:00',1.10815,1.10955,1.10757,1.10855,3119.1299,1.10845,1.10995,1.10792,1.10915,3150.1001,True
'2014-11-07T07:00:00',1.10855,1.1103,1.10851,1.10985,2327.4199,1.10906,1.11074,1.10895,1.11025,2370.6101,True
'2014-11-07T08:00:00',1.10975,1.11105,1.10915,1.11054,3463.8701,1.11025,1.11155,1.10975,1.11106,3400.98,True
'2014-11-07T09:00:00',1.11065,1.11257,1.11064,1.11215,2978.5701,1.11105,1.11305,1.11105,1.11255,3128.0601,True
'2014-11-07T10:00:00',1.11204,1.11254,1.11135,1.11235,2750.71,1.11256,1.11296,1.11185,1.11275,2825.27,True
'2014-11-07T11:00:00',1.11235,1.11375,1.11204,1.11355,2512.05,1.11285,1.11415,1.11245,1.11405,2478.6699,False
'2014-11-07T12:00:00',1.11355,1.11395,1.11275,1.11345,1699.12,1.11405,1.11435,1.11315,1.11385,1654.22,True
'2014-11-07T13:00:00',1.11335,1.11375,1.11205,1.11375,2144.1799,1.11375,1.11415,1.11245,1.11415,2164.8899,False
'2014-11-07T14:00:00',1.11385,1.11778,1.11075,1.11285,6394.5498,1.11425,1.12095,1.11135,1.11345,6615.9399,True
'2014-11-07T15:00:00',1.11295,1.11575,1.11244,1.11445,6169.3101,1.11353,1.11734,1.11296,1.11545,6872.4302,False
'2014-11-07T16:00:00',1.11465,1.11475,1.11225,1.11285,4815.98,1.11555,1.11585,1.11275,1.11326,5214.27,True
'2014-11-07T17:00:00',1.11275,1.11375,1.11205,1.11345,3666.9299,1.11325,1.11425,1.11255,1.11395,3738.4099,True
'2014-11-07T18:00:00',1.11354,1.11455,1.11335,1.11405,2150.03,1.11406,1.11514,1.11382,1.11465,1765.0,True
'2014-11-07T19:00:00',1.11405,1.11625,1.11375,1.11446,2730.6399,1.11461,1.11681,1.11425,1.11505,2705.5,False
'2014-11-07T20:00:00',1.11449,1.11455,1.11275,1.11345,2123.54,1.11505,1.11516,1.11342,1.11405,2007.3101,False
'2014-11-07T21:00:00',1.11335,1.11416,1.11215,1.11215,2063.98,1.11405,1.11495,1.11295,1.11305,2096.3401,False
'2014-11-07T22:00:00',1.11215,1.11315,1.10987,1.11158,903.29,1.11304,1.11439,1.11178,1.11332,730.53,True
'2014-11-09T23:00:00',1.11236,1.11267,1.11201,1.11218,95.64,1.11417,1.11439,1.11324,1.11333,71.11,True
'2014-11-10T00:00:00',1.11235,1.11408,1.11095,1.11339,1500.04,1.11323,1.11689,1.1131,1.11409,1357.11,True
'2014-11-10T01:00:00',1.11334,1.11515,1.11327,1.11473,2941.3101,1.11409,1.11575,1.11401,1.11526,2998.9399,True
'2014-11-10T02:00:00',1.11474,1.11714,1.1144,1.117,3168.95,1.11535,1.1178,1.11501,1.11772,3118.97,False
'2014-11-10T03:00:00',1.11695,1.11796,1.11651,1.11672,2821.6899,1.11773,1.11857,1.11702,1.11716,2836.74,True
'2014-11-10T04:00:00',1.11672,1.11772,1.11624,1.11724,1742.45,1.11721,1.11827,1.11676,1.11776,1510.59,False
'2014-11-10T05:00:00',1.11724,1.11794,1.11654,1.11678,1451.55,1.11777,1.11854,1.11711,1.11746,1504.11,True
'2014-11-10T06:00:00',1.11683,1.11773,1.11649,1.11734,2233.1101,1.11747,1.11832,1.11697,1.11786,2284.49,False
'2014-11-10T07:00:00',1.11733,1.11794,1.11641,1.11644,2003.13,1.11784,1.11839,1.11676,1.11696,1848.89,True
'2014-11-10T08:00:00',1.11651,1.11822,1.11583,1.11774,2624.6699,1.11705,1.11887,1.11644,1.11836,2667.98,False
'2014-11-10T09:00:00',1.11764,1.11822,1.11711,1.11766,2253.7,1.11826,1.11899,1.11772,1.11813,2077.2,True
'2014-11-10T10:00:00',1.11775,1.11877,1.11714,1.11841,1994.4399,1.11823,1.11949,1.11772,1.11897,1800.55,False
'2014-11-10T11:00:00',1.11841,1.11859,1.11687,1.11762,1875.97,1.11896,1.11916,1.11741,1.11817,1784.88,False
'2014-11-10T12:00:00',1.11774,1.11774,1.11582,1.11664,1809.54,1.11822,1.11835,1.11626,1.11706,1493.59,True
'2014-11-10T13:00:00',1.11666,1.11726,1.11628,1.11704,1657.41,1.11711,1.11786,1.11689,1.11754,1815.85,False
'2014-11-10T14:00:00',1.11704,1.11732,1.11604,1.11656,2249.1299,1.11756,1.11799,1.11657,1.11703,1721.14,False
'2014-11-10T15:00:00',1.11652,1.11665,1.11492,1.11564,2747.72,1.11702,1.11707,1.11558,1.11626,2360.9399,False
'2014-11-10T16:00:00',1.11563,1.11602,1.11394,1.11524,3023.1399,1.11626,1.11656,1.11445,1.1157,3062.47,False
'2014-11-10T17:00:00',1.11524,1.11538,1.11349,1.11384,2130.6799,1.11576,1.11592,1.11406,1.11441,2203.6201,False
'2014-11-10T18:00:00',1.11385,1.11457,1.11354,1.11374,1807.59,1.11425,1.11516,1.11407,1.11426,2119.1299,False
'2014-11-10T19:00:00',1.11372,1.11417,1.11264,1.11336,1589.73,1.11429,1.11476,1.11332,1.11392,1733.89,False
'2014-11-10T20:00:00',1.11336,1.11336,1.11144,1.11235,1333.04,1.11396,1.11401,1.11196,1.11294,1916.54,True
'2014-11-10T21:00:00',1.11241,1.11252,1.11184,1.11241,1072.3,1.11296,1.11318,1.11236,1.11295,1052.9301,True
'2014-11-10T22:00:00',1.11242,1.11306,1.11209,1.11293,718.53,1.11294,1.11357,1.11276,1.11353,816.03,False
'2014-11-10T23:00:00',1.11293,1.11294,1.10972,1.11244,610.37,1.11347,1.11515,1.11225,1.11312,551.31,True
'2014-11-11T00:00:00',1.11234,1.11414,1.11111,1.11267,1218.8,1.11312,1.11546,1.11306,1.11366,1145.39,True
'2014-11-11T01:00:00',1.11269,1.11514,1.11157,1.1149,3084.9099,1.11364,1.11566,1.11282,1.11535,3172.99,False
'2014-11-11T02:00:00',1.11493,1.11554,1.11404,1.11471,2644.25,1.11535,1.1161,1.1149,1.11536,2443.3999,True
'2014-11-11T03:00:00',1.11474,1.11553,1.11438,1.11516,1814.62,1.11536,1.11608,1.11496,1.11566,1785.79,False
'2014-11-11T04:00:00',1.11513,1.11594,1.11417,1.11469,2356.4299,1.11566,1.11637,1.11473,1.11517,2368.6399,False
'2014-11-11T05:00:00',1.11469,1.11574,1.11304,1.11394,3702.6399,1.11516,1.11628,1.11386,1.1148,3400.8601,True
'2014-11-11T06:00:00',1.11395,1.11554,1.11331,1.11544,2707.9399,1.11474,1.11631,1.11376,1.11612,2961.05,False
'2014-11-11T07:00:00',1.11544,1.11544,1.11324,1.11374,2158.1699,1.11636,1.11637,1.11374,1.11419,2320.71,True
'2014-11-11T08:00:00',1.11374,1.11458,1.11303,1.11386,3670.26,1.11425,1.11526,1.11356,1.11456,3657.3101,False
'2014-11-11T09:00:00',1.11386,1.11443,1.11263,1.11284,3565.5801,1.11457,1.11503,1.11315,1.11345,3571.24,True
'2014-11-11T10:00:00',1.11279,1.11454,1.11243,1.11384,3173.3301,1.11345,1.11517,1.11301,1.11466,3250.04,True
'2014-11-11T11:00:00',1.1138,1.11564,1.11344,1.11499,2255.6699,1.11462,1.11625,1.1142,1.11557,2143.98,True
'2014-11-11T12:00:00',1.11503,1.11747,1.11499,1.11689,2766.6599,1.11566,1.11833,1.11556,1.11744,2550.78,True
'2014-11-11T13:00:00',1.11689,1.11764,1.11673,1.11708,1846.78,1.11744,1.11819,1.11722,1.11794,1543.48,True
'2014-11-11T14:00:00',1.11716,1.11945,1.11624,1.11805,2642.3401,1.11791,1.12025,1.11751,1.11872,2603.3201,False
'2014-11-11T15:00:00',1.11805,1.11894,1.11762,1.11795,2163.01,1.11872,1.11982,1.11826,1.11857,2265.52,True
'2014-11-11T16:00:00',1.11794,1.11964,1.11703,1.11957,3239.95,1.11846,1.12027,1.11756,1.12013,3317.6799,True
'2014-11-11T17:00:00',1.11954,1.12134,1.11884,1.12024,3635.48,1.12006,1.1221,1.11936,1.12077,3630.6399,False
'2014-11-11T18:00:00',1.12024,1.12072,1.11916,1.11988,1725.26,1.12076,1.1218,1.11985,1.12076,1771.08,True
'2014-11-11T19:00:00',1.11989,1.12274,1.11957,1.12171,2012.3101,1.12079,1.1237,1.12026,1.12254,2042.95,True
'2014-11-11T20:00:00',1.12171,1.12424,1.12164,1.12224,2461.21,1.12254,1.12557,1.12236,1.12296,2469.5901,False
'2014-11-11T21:00:00',1.12229,1.12272,1.12162,1.12195,1520.83,1.12296,1.12356,1.12237,1.12309,1450.37,False
'2014-11-11T22:00:00',1.12194,1.12219,1.12004,1.12099,803.16,1.1231,1.12401,1.12131,1.12214,831.51,True
'2014-11-11T23:00:00',1.12102,1.12323,1.11993,1.12286,1017.72,1.12214,1.12456,1.122,1.12356,1063.86,True
'2014-11-12T00:00:00',1.12286,1.12443,1.12223,1.12424,2113.26,1.12356,1.12507,1.12279,1.12481,1911.23,False
'2014-11-12T01:00:00',1.1242,1.12434,1.12166,1.12209,2982.1799,1.12479,1.12493,1.12226,1.12266,3032.54,False
'2014-11-12T02:00:00',1.12209,1.12295,1.12137,1.12191,2867.3,1.12269,1.12366,1.12202,1.12237,2955.27,True
'2014-11-12T03:00:00',1.12189,1.12345,1.12189,1.12278,3475.95,1.12238,1.12421,1.12238,1.12337,3516.3899,False
'2014-11-12T04:00:00',1.12275,1.12334,1.122,1.12244,2113.6799,1.12337,1.12382,1.12266,1.12285,2198.9399,False
'2014-11-12T05:00:00',1.12244,1.12266,1.11985,1.12099,2526.6899,1.12286,1.12327,1.12046,1.12154,2518.46,True
'2014-11-12T06:00:00',1.12094,1.12254,1.12058,1.12115,3157.26,1.12156,1.12304,1.12126,1.12178,3182.97,True
'2014-11-12T07:00:00',1.12124,1.12244,1.12109,1.12117,2317.5801,1.12186,1.12303,1.12163,1.12226,2334.98,True
'2014-11-12T08:00:00',1.12117,1.12494,1.121,1.12422,2839.28,1.12226,1.12549,1.12156,1.12466,3068.95,False
'2014-11-12T09:00:00',1.12414,1.12433,1.12253,1.1226,2666.1399,1.12466,1.12477,1.12305,1.12326,2597.3999,True
'2014-11-12T10:00:00',1.12264,1.12348,1.12188,1.12335,2539.9399,1.12326,1.12416,1.12246,1.12404,2802.0901,True
'2014-11-12T11:00:00',1.12335,1.12553,1.12274,1.12467,2650.49,1.12404,1.12618,1.12385,1.12527,2482.1899,False
'2014-11-12T12:00:00',1.12467,1.12481,1.12323,1.12393,2102.24,1.12517,1.12551,1.12418,1.12477,2054.8999,False
'2014-11-12T13:00:00',1.12404,1.12434,1.12254,1.12282,1555.37,1.12467,1.12512,1.12316,1.12352,1814.1,True
'2014-11-12T14:00:00',1.12284,1.12401,1.12191,1.12359,2896.29,1.12352,1.12466,1.12271,1.12398,2875.3301,True
'2014-11-12T15:00:00',1.12354,1.12434,1.12224,1.12429,3057.6201,1.12398,1.12597,1.12353,1.12482,3033.0801,True
'2014-11-12T16:00:00',1.12428,1.12653,1.12428,1.12534,3540.29,1.12488,1.12735,1.12475,1.12586,3483.7,True
'2014-11-12T17:00:00',1.12534,1.1263,1.1247,1.12587,1933.6801,1.12585,1.12696,1.12546,1.12637,1952.25,False
'2014-11-12T18:00:00',1.12587,1.12628,1.12442,1.12454,2410.9299,1.12637,1.12683,1.12514,1.12514,2707.53,False
'2014-11-12T19:00:00',1.12458,1.12517,1.1235,1.1236,2163.6599,1.12516,1.12616,1.12406,1.12437,2413.98,True
'2014-11-12T20:00:00',1.12363,1.12424,1.12279,1.12405,1313.38,1.12446,1.12526,1.12354,1.12467,1335.36,True
'2014-11-12T21:00:00',1.12412,1.12458,1.12358,1.12398,1668.02,1.12467,1.12533,1.12416,1.1249,1404.85,True
'2014-11-12T22:00:00',1.124,1.12487,1.12319,1.12319,759.19,1.12513,1.12726,1.12451,1.12687,809.87,False
'2014-11-12T23:00:00',1.12325,1.12478,1.12179,1.12179,562.95,1.12565,1.12716,1.12395,1.12532,534.91,True
'2014-11-13T00:00:00',1.12177,1.12461,1.12177,1.12397,1448.28,1.1243,1.12706,1.12392,1.12468,1359.17,True
'2014-11-13T01:00:00',1.12409,1.12497,1.12346,1.12443,2219.46,1.12474,1.12554,1.12419,1.12496,2314.6001,True
'2014-11-13T02:00:00',1.12443,1.12605,1.12401,1.12594,2071.3701,1.12496,1.1266,1.12464,1.12645,2227.55,False
'2014-11-13T03:00:00',1.12595,1.12676,1.11946,1.1225,4297.3901,1.12645,1.12724,1.12017,1.12316,4855.29,True
'2014-11-13T04:00:00',1.1225,1.12404,1.12131,1.12385,3019.54,1.12311,1.12462,1.12186,1.12449,3202.8799,True
'2014-11-13T05:00:00',1.12388,1.12481,1.12293,1.12412,1926.4301,1.1245,1.12536,1.12366,1.1246,1951.4,True
'2014-11-13T06:00:00',1.12413,1.12461,1.12194,1.12414,2853.8999,1.12456,1.12509,1.12276,1.12473,2633.3401,True
'2014-11-13T07:00:00',1.12408,1.12619,1.12378,1.12462,1833.54,1.1247,1.12657,1.12436,1.12511,1853.54,True
'2014-11-13T08:00:00',1.12461,1.12574,1.12443,1.12542,1904.15,1.12511,1.12627,1.12491,1.12604,2091.5901,True
'2014-11-13T09:00:00',1.12542,1.12864,1.12542,1.12843,2896.3601,1.12604,1.12925,1.12604,1.12895,2915.5801,True
'2014-11-13T10:00:00',1.1284,1.1291,1.12764,1.12873,2698.73,1.12894,1.12976,1.12821,1.12943,2719.78,True
'2014-11-13T11:00:00',1.12872,1.13088,1.12849,1.1301,2057.28,1.12943,1.13166,1.12912,1.13066,2130.1699,False
'2014-11-13T12:00:00',1.13009,1.13036,1.12844,1.12854,1425.96,1.13075,1.13086,1.12906,1.12913,1386.7,True
'2014-11-13T13:00:00',1.12853,1.13038,1.12792,1.12955,1717.5699,1.12913,1.13097,1.12836,1.13003,1630.11,False
'2014-11-13T14:00:00',1.12955,1.12959,1.1276,1.12827,2807.8101,1.13001,1.13026,1.12834,1.12886,2921.72,False
'2014-11-13T15:00:00',1.12827,1.1289,1.12772,1.12824,2246.29,1.12886,1.12952,1.12862,1.12887,2363.3401,False
'2014-11-13T16:00:00',1.12836,1.12884,1.12733,1.12778,2454.3401,1.1289,1.12938,1.12776,1.12826,2702.52,False
'2014-11-13T17:00:00',1.12783,1.12864,1.1261,1.12674,2427.6001,1.1283,1.12926,1.12666,1.12728,2309.1599,False
'2014-11-13T18:00:00',1.12673,1.12682,1.12513,1.12554,1864.9301,1.12729,1.12747,1.12583,1.12616,1816.08,False
'2014-11-13T19:00:00',1.12564,1.12585,1.12435,1.1254,1711.13,1.12626,1.12687,1.12519,1.12616,1640.25,True
'2014-11-13T20:00:00',1.12538,1.12614,1.12531,1.12601,992.52,1.12618,1.12694,1.12598,1.12669,1010.76,False
'2014-11-13T21:00:00',1.12604,1.12604,1.12494,1.1252,994.6,1.12674,1.12674,1.12548,1.12586,979.73,True
'2014-11-13T22:00:00',1.12526,1.12616,1.12429,1.12616,813.89,1.12586,1.12718,1.12546,1.12718,790.91,False
'2014-11-13T23:00:00',1.12629,1.12643,1.12279,1.12464,905.07,1.12747,1.12799,1.12494,1.12518,908.95,True
'2014-11-14T00:00:00',1.12463,1.12585,1.12344,1.12494,1063.86,1.12518,1.12783,1.12494,1.1255,917.93,True
'2014-11-14T01:00:00',1.12495,1.12591,1.12436,1.12505,2878.1299,1.12551,1.1267,1.12506,1.12552,3183.8501,True
'2014-11-14T02:00:00',1.12508,1.12634,1.12453,1.12575,2488.1699,1.12549,1.12686,1.12521,1.12633,2617.6599,False
'2014-11-14T03:00:00',1.12584,1.12609,1.12418,1.12449,1757.1,1.12628,1.12679,1.1247,1.12494,1665.92,False
'2014-11-14T04:00:00',1.1245,1.12477,1.12364,1.12419,1784.97,1.12492,1.12529,1.12396,1.12469,1780.4301,False
'2014-11-14T05:00:00',1.12413,1.12514,1.12388,1.12388,1505.47,1.12486,1.12573,1.12448,1.12501,1458.35,True
'2014-11-14T06:00:00',1.12422,1.12457,1.12319,1.12424,2235.8301,1.12501,1.12506,1.12366,1.12476,2389.29,True
'2014-11-14T07:00:00',1.12421,1.12504,1.12344,1.12501,1868.97,1.12475,1.12568,1.12406,1.12568,2044.4301,True
'2014-11-14T08:00:00',1.12501,1.12763,1.12423,1.1271,1996.04,1.12568,1.12824,1.12492,1.12761,2103.8999,False
'2014-11-14T09:00:00',1.12714,1.12754,1.12601,1.127,2864.1299,1.12756,1.12817,1.12646,1.12763,2871.8,True
'2014-11-14T10:00:00',1.127,1.12989,1.12685,1.12967,2110.95,1.12762,1.13056,1.12739,1.13028,2326.9299,True
'2014-11-14T11:00:00',1.12969,1.13083,1.12913,1.13014,1599.21,1.13033,1.13148,1.12971,1.1306,1543.3101,False
'2014-11-14T12:00:00',1.12994,1.13004,1.12714,1.12821,1805.51,1.1306,1.13062,1.12838,1.12883,1884.01,False
'2014-11-14T13:00:00',1.12822,1.12913,1.1277,1.1277,1146.3101,1.12881,1.12966,1.12826,1.12828,1174.45,False
'2014-11-14T14:00:00',1.12774,1.12818,1.12504,1.12653,3946.77,1.12828,1.12957,1.12576,1.1273,4378.6802,True
'2014-11-14T15:00:00',1.12654,1.12819,1.12614,1.12693,2087.5801,1.12718,1.12882,1.12696,1.1278,2381.73,True
'2014-11-14T16:00:00',1.12687,1.13383,1.12683,1.13324,5716.1099,1.12774,1.13431,1.12766,1.13395,5475.9902,True
'2014-11-14T17:00:00',1.13332,1.13475,1.13124,1.13371,2692.6201,1.13395,1.13545,1.13265,1.13461,2814.79,True
'2014-11-14T18:00:00',1.13374,1.13723,1.13359,1.13407,3790.73,1.13466,1.13843,1.13454,1.13495,3566.45,True
'2014-11-14T19:00:00',1.13413,1.1351,1.13397,1.13454,1212.73,1.13495,1.1358,1.1348,1.1356,1294.54,True
'2014-11-14T20:00:00',1.13461,1.13586,1.1343,1.13488,1608.79,1.13565,1.13686,1.13533,1.13584,1607.9399,True
'2014-11-14T21:00:00',1.13492,1.13573,1.13463,1.13553,925.42,1.13588,1.13805,1.13535,1.13651,803.55,False
'2014-11-14T22:00:00',1.13543,1.13545,1.13298,1.13336,686.1,1.13642,1.13792,1.13491,1.13733,791.7,True
'2014-11-16T23:00:00',1.13701,1.13714,1.13444,1.13455,930.02,1.13808,1.13815,1.13545,1.13551,834.32,True
'2014-11-17T00:00:00',1.13455,1.13665,1.13428,1.13655,1338.0699,1.13556,1.13765,1.13505,1.13735,1181.14,False
'2014-11-17T01:00:00',1.13655,1.13705,1.13485,1.13555,3219.8999,1.13725,1.13775,1.13535,1.13625,3094.5701,True
'2014-11-17T02:00:00',1.13565,1.13717,1.13455,1.13625,4940.9902,1.13627,1.13765,1.13505,1.13665,4527.0498,True
'2014-11-17T03:00:00',1.13628,1.13855,1.13584,1.13805,4517.3599,1.13665,1.13955,1.13635,1.13865,4185.5601,False
'2014-11-17T04:00:00',1.13806,1.13827,1.13675,1.13775,2834.97,1.13865,1.13885,1.13718,1.13825,2765.3701,True
'2014-11-17T05:00:00',1.13775,1.13855,1.13704,1.13805,2515.04,1.13825,1.13915,1.13735,1.13845,2224.1001,False
'2014-11-17T06:00:00',1.13805,1.13835,1.13725,1.13785,2029.15,1.13852,1.13876,1.13765,1.13825,2051.6201,False
'2014-11-17T07:00:00',1.13785,1.13825,1.13685,1.13715,2043.3,1.13825,1.13865,1.13725,1.13765,1914.41,False
'2014-11-17T08:00:00',1.13715,1.13715,1.13575,1.13675,2317.1699,1.13765,1.13765,1.13635,1.13715,2475.22,False
'2014-11-17T09:00:00',1.13675,1.13695,1.13563,1.1357,2643.48,1.13715,1.13735,1.13616,1.13633,2773.7,False
'2014-11-17T10:00:00',1.13551,1.1362,1.13304,1.13305,3405.97,1.13625,1.13677,1.13335,1.13355,3611.27,False
'2014-11-17T11:00:00',1.13295,1.13345,1.13225,1.13265,1730.7,1.13345,1.13395,1.13285,1.13307,1658.3,True
'2014-11-17T12:00:00',1.13265,1.13375,1.13255,1.13305,1627.29,1.13308,1.13425,1.13298,1.13355,1645.46,False
'2014-11-17T13:00:00',1.13305,1.13345,1.13215,1.13305,1802.78,1.13355,1.13389,1.13275,1.13345,1753.48,False
'2014-11-17T14:00:00',1.13305,1.13315,1.13125,1.13185,2006.63,1.13335,1.13384,1.13175,1.13235,2043.61,False
'2014-11-17T15:00:00',1.13185,1.13205,1.12895,1.12955,3982.8701,1.13235,1.13271,1.12955,1.13005,4193.8101,True
'2014-11-17T16:00:00',1.12948,1.13075,1.12865,1.13065,3599.3401,1.12995,1.13111,1.12915,1.13105,3433.73,True
'2014-11-17T17:00:00',1.13065,1.13175,1.13045,1.13135,1896.96,1.13095,1.13225,1.13085,1.13183,1959.49,False
'2014-11-17T18:00:00',1.13125,1.13184,1.13055,1.13055,810.58,1.13175,1.13235,1.13105,1.13115,793.28,True
'2014-11-17T19:00:00',1.13064,1.13105,1.13035,1.13065,850.83,1.13115,1.13165,1.13085,1.13125,879.23,False
'2014-11-17T20:00:00',1.13065,1.13095,1.13005,1.13015,714.72,1.13125,1.13155,1.1306,1.13065,815.3,True
'2014-11-17T21:00:00',1.13005,1.13095,1.12993,1.13015,851.57,1.13055,1.13166,1.13055,1.1309,819.76,True
'2014-11-17T22:00:00',1.13015,1.13075,1.13007,1.13055,606.83,1.13095,1.13147,1.13058,1.13112,539.32,False
'2014-11-17T23:00:00',1.13052,1.13122,1.12885,1.12887,1306.8101,1.13112,1.13235,1.12979,1.12985,1099.04,True
'2014-11-18T00:00:00',1.12887,1.13065,1.12885,1.13045,1448.7,1.12979,1.13125,1.12979,1.13095,1389.0601,True
'2014-11-18T01:00:00',1.13035,1.13184,1.1294,1.13135,2943.6201,1.13095,1.13226,1.1303,1.13185,3057.79,False
'2014-11-18T02:00:00',1.13135,1.13175,1.12975,1.13135,2647.9299,1.13185,1.13226,1.13035,1.13165,2864.3201,True
'2014-11-18T03:00:00',1.13134,1.13265,1.13134,1.13195,2239.3101,1.13176,1.13295,1.13175,1.13245,2151.5801,False
'2014-11-18T04:00:00',1.13205,1.13205,1.13114,1.13158,1897.72,1.13235,1.13245,1.13156,1.13205,1874.55,False
'2014-11-18T05:00:00',1.13158,1.13205,1.13125,1.13145,1265.65,1.13205,1.13243,1.13165,1.13185,1527.45,False
'2014-11-18T06:00:00',1.13145,1.13175,1.13085,1.13115,1264.24,1.13185,1.13225,1.13125,1.13155,1265.6,True
'2014-11-18T07:00:00',1.13115,1.13245,1.13095,1.13165,1908.3101,1.13155,1.13285,1.13141,1.13215,1906.84,True
'2014-11-18T08:00:00',1.13175,1.13305,1.13175,1.13195,2442.52,1.13213,1.13365,1.13213,1.13245,2312.1299,True
'2014-11-18T09:00:00',1.13204,1.13425,1.13095,1.13415,4000.6899,1.13246,1.13465,1.13145,1.13455,4014.53,False
'2014-11-18T10:00:00',1.13415,1.13438,1.12975,1.13045,4491.77,1.13455,1.13485,1.13055,1.13095,4532.25,False
'2014-11-18T11:00:00',1.13054,1.13115,1.12745,1.12925,5115.4302,1.13106,1.13175,1.12785,1.12975,5343.1401,True
'2014-11-18T12:00:00',1.12925,1.13105,1.12915,1.13085,2526.0901,1.12965,1.13155,1.12965,1.13145,2473.01,False
'2014-11-18T13:00:00',1.13094,1.13105,1.12934,1.12995,1563.14,1.13145,1.13155,1.12975,1.13035,1563.85,True
'2014-11-18T14:00:00',1.13005,1.13184,1.12916,1.13095,3884.8,1.13045,1.13236,1.12985,1.13135,3739.96,True
'2014-11-18T15:00:00',1.13095,1.13128,1.13015,1.13079,2923.8999,1.13135,1.13175,1.13065,1.13172,2852.76,True
'2014-11-18T16:00:00',1.13061,1.13174,1.12995,1.13137,2576.5601,1.13143,1.13225,1.13045,1.13185,2793.9199,False
'2014-11-18T17:00:00',1.13145,1.13204,1.13045,1.13074,2384.74,1.13185,1.13256,1.13085,1.13115,2217.97,True
'2014-11-18T18:00:00',1.13074,1.13165,1.13063,1.13154,1019.13,1.13115,1.13215,1.13115,1.13202,918.37,True
'2014-11-18T19:00:00',1.13154,1.13218,1.13104,1.13177,906.89,1.13202,1.13277,1.13155,1.13225,963.99,True
'2014-11-18T20:00:00',1.13175,1.13241,1.13155,1.13232,813.69,1.13225,1.13285,1.13195,1.13275,1014.73,False
'2014-11-18T21:00:00',1.13229,1.13255,1.13185,1.13195,1064.37,1.13275,1.13315,1.13245,1.13255,1248.83,False
'2014-11-18T22:00:00',1.13205,1.13243,1.13125,1.13156,510.7,1.13265,1.13305,1.13195,1.13225,540.01,False
'2014-11-18T23:00:00',1.13156,1.1317,1.12988,1.13066,816.18,1.13234,1.13266,1.13093,1.13176,911.34,False
'2014-11-19T00:00:00',1.13069,1.13115,1.13001,1.13027,1301.5,1.13189,1.13215,1.13065,1.13085,1362.89,False
'2014-11-19T01:00:00',1.13035,1.13079,1.12815,1.12895,3045.0701,1.13095,1.13126,1.12865,1.12935,3270.46,False
'2014-11-19T02:00:00',1.12899,1.12945,1.12655,1.12895,3380.6499,1.12935,1.12985,1.12705,1.12925,3477.6001,False
'2014-11-19T03:00:00',1.12885,1.12946,1.12694,1.12738,2006.96,1.12925,1.12995,1.12745,1.12785,2124.51,False
'2014-11-19T04:00:00',1.12725,1.12765,1.12565,1.12694,2921.02,1.12785,1.12815,1.12605,1.12769,2962.8999,True
'2014-11-19T05:00:00',1.12694,1.12765,1.12615,1.12725,2486.0601,1.12761,1.12805,1.12655,1.12755,2566.6899,True
'2014-11-19T06:00:00',1.12725,1.12785,1.12604,1.12785,1917.83,1.12765,1.12835,1.12645,1.12835,2032.28,True
'2014-11-19T07:00:00',1.12785,1.12965,1.12745,1.12875,2075.1399,1.12825,1.13005,1.12785,1.12915,2113.0,False
'2014-11-19T08:00:00',1.12868,1.12955,1.12704,1.12778,2915.29,1.12915,1.13002,1.12745,1.12835,2947.9199,False
'2014-11-19T09:00:00',1.12782,1.12835,1.12634,1.12665,2487.3,1.12835,1.12885,1.12685,1.12705,2509.6699,False
'2014-11-19T10:00:00',1.12665,1.12676,1.12404,1.12595,3757.6599,1.12705,1.12725,1.12445,1.12635,3897.24,True
'2014-11-19T11:00:00',1.12594,1.12725,1.12555,1.12695,2746.76,1.12646,1.12775,1.12605,1.12725,2714.1101,True
'2014-11-19T12:00:00',1.12685,1.12705,1.12595,1.12705,1977.16,1.12725,1.12746,1.12635,1.12745,1907.9,False
'2014-11-19T13:00:00',1.12695,1.12725,1.12495,1.12555,2078.8301,1.12735,1.12766,1.12545,1.12625,2096.8,True
'2014-11-19T14:00:00',1.12555,1.12815,1.12545,1.12794,2698.6001,1.12625,1.12856,1.12595,1.12836,2654.29,False
'2014-11-19T15:00:00',1.12794,1.12835,1.12675,1.12715,2353.2,1.12836,1.12876,1.12715,1.12755,2228.54,False
'2014-11-19T16:00:00',1.12715,1.12725,1.12475,1.12695,2891.72,1.12755,1.12771,1.1253,1.12735,3385.6899,False
'2014-11-19T17:00:00',1.12695,1.12767,1.12565,1.12569,2578.0701,1.12735,1.12805,1.12605,1.12605,2474.04,False
'2014-11-19T18:00:00',1.12567,1.12605,1.12505,1.12525,1514.6801,1.12605,1.12675,1.12555,1.12582,1634.65,False
'2014-11-19T19:00:00',1.12525,1.12559,1.12425,1.12495,1399.77,1.12582,1.12644,1.1248,1.12598,1386.26,False
'2014-11-19T20:00:00',1.12495,1.12745,1.12191,1.12435,6207.9302,1.12639,1.12905,1.12365,1.12515,5561.0,True
'2014-11-19T21:00:00',1.12435,1.12545,1.12384,1.12474,1932.64,1.12515,1.12626,1.12426,1.12546,2009.8199,True
'2014-11-19T22:00:00',1.1248,1.12545,1.12415,1.12497,883.34,1.12546,1.12651,1.12505,1.12556,871.32,True
'2014-11-19T23:00:00',1.12497,1.12636,1.12325,1.1262,1455.85,1.12576,1.12699,1.12472,1.12685,1577.3101,False
'2014-11-20T00:00:00',1.12623,1.12634,1.11825,1.12045,2421.23,1.12685,1.12695,1.11945,1.12105,2774.52,False
'2014-11-20T01:00:00',1.12048,1.12205,1.11935,1.12015,2913.1899,1.12115,1.12369,1.11995,1.12055,3231.77,True
'2014-11-20T02:00:00',1.12019,1.12115,1.11726,1.12025,3399.28,1.12055,1.12156,1.11795,1.12065,3442.3101,True
'2014-11-20T03:00:00',1.12035,1.12115,1.11964,1.1208,1548.28,1.1207,1.12155,1.12006,1.12116,1697.8101,False
'2014-11-20T04:00:00',1.12084,1.12105,1.11984,1.12025,1716.1899,1.12116,1.12145,1.12026,1.12065,1798.64,True
'2014-11-20T05:00:00',1.12015,1.12135,1.11825,1.12055,3083.26,1.12055,1.12179,1.11865,1.12095,3311.1399,True
'2014-11-20T06:00:00',1.12055,1.12165,1.11964,1.12105,2373.05,1.12095,1.12215,1.12015,1.12145,2265.9299,False
'2014-11-20T07:00:00',1.12105,1.12145,1.11967,1.12085,2069.75,1.12145,1.12185,1.12015,1.12135,2017.29,False
'2014-11-20T08:00:00',1.12085,1.12095,1.11725,1.11815,4464.2998,1.12135,1.12145,1.11765,1.11855,4346.3101,True
'2014-11-20T09:00:00',1.11805,1.12115,1.11774,1.11855,5371.6401,1.11855,1.12155,1.11815,1.11905,5445.9502,True
'2014-11-20T10:00:00',1.11845,1.11955,1.11685,1.11925,3292.3999,1.11895,1.11999,1.11725,1.11965,3550.29,True
'2014-11-20T11:00:00',1.11925,1.12095,1.11875,1.12065,2888.0601,1.11966,1.12144,1.11912,1.12125,2864.74,False
'2014-11-20T12:00:00',1.12065,1.12105,1.11945,1.12045,3036.02,1.12125,1.12151,1.11981,1.12095,3329.8999,True
'2014-11-20T13:00:00',1.12055,1.12214,1.11995,1.12115,2832.05,1.12105,1.12245,1.12041,1.12164,3031.04,False
'2014-11-20T14:00:00',1.12115,1.12149,1.11736,1.12005,4207.8599,1.12158,1.1228,1.11935,1.12065,4041.6399,True
'2014-11-20T15:00:00',1.12005,1.12074,1.11845,1.12024,4458.5801,1.12075,1.12166,1.11895,1.12166,4474.3901,True
'2014-11-20T16:00:00',1.12024,1.12235,1.11857,1.12075,4736.3999,1.12166,1.1228,1.11958,1.12115,4337.1299,False
'2014-11-20T17:00:00',1.12065,1.12145,1.11935,1.11985,2616.0701,1.12105,1.12205,1.11975,1.12035,2459.1299,True
'2014-11-20T18:00:00',1.11979,1.12055,1.11955,1.12055,1106.11,1.12025,1.12105,1.12015,1.12105,1208.26,True
'2014-11-20T19:00:00',1.12055,1.12275,1.12035,1.12258,1778.91,1.12105,1.12325,1.12095,1.12305,1701.05,False
'2014-11-20T20:00:00',1.12259,1.12285,1.12157,1.12215,1149.26,1.12305,1.12342,1.12215,1.12275,1091.39,False
'2014-11-20T21:00:00',1.12215,1.12215,1.12122,1.12134,1033.42,1.12275,1.12275,1.12175,1.12185,860.58,False
'2014-11-20T22:00:00',1.12135,1.12137,1.1203,1.12045,697.62,1.12185,1.12195,1.12125,1.12135,670.45,False
'2014-11-20T23:00:00',1.12083,1.12183,1.11955,1.11955,693.39,1.12153,1.12255,1.1207,1.12245,698.22,True
'2014-11-21T00:00:00',1.11955,1.12204,1.11918,1.12096,1077.95,1.12245,1.12306,1.12075,1.12145,1034.83,False
'2014-11-21T01:00:00',1.12095,1.12185,1.12025,1.12045,2650.3401,1.12145,1.12245,1.12065,1.12085,2621.55,True
'2014-11-21T02:00:00',1.12055,1.12195,1.12025,1.12175,3750.0601,1.12086,1.12235,1.12065,1.12207,3957.0801,False
'2014-11-21T03:00:00',1.12185,1.12235,1.12068,1.12105,3437.3201,1.12207,1.12275,1.12105,1.12145,3473.53,False
'2014-11-21T04:00:00',1.12105,1.12145,1.12024,1.12075,2385.23,1.12135,1.12195,1.12065,1.12125,2463.0901,True
'2014-11-21T05:00:00',1.12075,1.12255,1.12075,1.12105,2728.0,1.12125,1.12314,1.12125,1.12155,2982.6299,True
'2014-11-21T06:00:00',1.12105,1.12275,1.12077,1.12125,2965.97,1.12145,1.12325,1.12115,1.12165,3231.1399,False
'2014-11-21T07:00:00',1.12125,1.12145,1.11995,1.12055,2087.7,1.12165,1.12185,1.12045,1.12095,2178.96,False
'2014-11-21T08:00:00',1.12055,1.12145,1.11915,1.12025,3090.23,1.12105,1.12175,1.11965,1.12065,3029.6101,False
'2014-11-21T09:00:00',1.12025,1.12055,1.11815,1.11815,4298.1001,1.12065,1.12106,1.11865,1.11875,4510.9902,True
'2014-11-21T10:00:00',1.11815,1.12145,1.11794,1.12115,4485.71,1.11872,1.12215,1.11856,1.12195,4214.2798,True
'2014-11-21T11:00:00',1.12115,1.13104,1.12005,1.12774,6334.4302,1.12195,1.13172,1.12062,1.12835,5867.96,True
'2014-11-21T12:00:00',1.12775,1.13122,1.12775,1.12856,5105.04,1.12835,1.13175,1.12834,1.12905,4957.9199,True
'2014-11-21T13:00:00',1.12855,1.12974,1.12825,1.12925,2468.23,1.12882,1.13019,1.12877,1.12972,2474.78,False
'2014-11-21T14:00:00',1.12925,1.13065,1.12795,1.12805,3563.1001,1.12972,1.13114,1.12832,1.12865,3064.76,False
'2014-11-21T15:00:00',1.12805,1.12955,1.12762,1.12762,3255.6499,1.12865,1.13005,1.12815,1.12815,3250.3,False
'2014-11-21T16:00:00',1.12765,1.12887,1.12654,1.12654,3435.4099,1.12815,1.12936,1.12704,1.12704,3275.3899,False
'2014-11-21T17:00:00',1.12645,1.12707,1.12534,1.12585,2964.3799,1.12696,1.12765,1.12574,1.12636,2948.3701,True
'2014-11-21T18:00:00',1.12585,1.12746,1.12545,1.12744,2079.8501,1.12636,1.12805,1.12603,1.12795,1902.66,False
'2014-11-21T19:00:00',1.12746,1.12765,1.12655,1.12655,1701.75,1.12795,1.12821,1.12705,1.12705,1631.58,False
'2014-11-21T20:00:00',1.12648,1.127,1.12525,1.12535,1517.23,1.12695,1.12745,1.12574,1.12584,1464.5699,True
'2014-11-21T21:00:00',1.12535,1.12605,1.12485,1.12575,1112.29,1.12591,1.12673,1.12565,1.12642,1179.89,False
'2014-11-21T22:00:00',1.12575,1.1263,1.12486,1.12515,388.85,1.12645,1.12715,1.12595,1.12675,535.81,True
'2014-11-23T23:00:00',1.12477,1.12719,1.12468,1.12577,965.43,1.12859,1.12889,1.12695,1.12708,803.24,True
'2014-11-24T00:00:00',1.12583,1.12785,1.12583,1.12725,1516.95,1.12708,1.12946,1.12692,1.12785,1388.96,True
'2014-11-24T01:00:00',1.12725,1.12875,1.12575,1.12788,2047.53,1.12785,1.12925,1.12715,1.12835,1937.0699,True
'2014-11-24T02:00:00',1.12788,1.12895,1.12714,1.12885,1724.64,1.12835,1.12945,1.12764,1.12925,1633.5601,True
'2014-11-24T03:00:00',1.12895,1.13015,1.12795,1.12925,1518.88,1.12935,1.13122,1.12835,1.12955,1626.48,False
'2014-11-24T04:00:00',1.12925,1.12975,1.12825,1.12835,1431.73,1.12965,1.13015,1.12865,1.12875,1486.8,True
'2014-11-24T05:00:00',1.12835,1.12885,1.12795,1.12865,1246.59,1.12875,1.12923,1.12835,1.12915,1289.25,False
'2014-11-24T06:00:00',1.12865,1.12905,1.12835,1.12845,1189.2,1.12915,1.12955,1.12875,1.12885,1377.52,False
'2014-11-24T07:00:00',1.12845,1.12855,1.12775,1.12785,1173.6,1.12885,1.12896,1.12815,1.12835,1478.5601,False
'2014-11-24T08:00:00',1.12775,1.12805,1.12565,1.12625,2341.9399,1.12825,1.12843,1.12615,1.12655,2403.1399,True
'2014-11-24T09:00:00',1.12619,1.12805,1.12565,1.12642,3859.26,1.12664,1.12905,1.12595,1.12685,4204.3901,True
'2014-11-24T10:00:00',1.12635,1.12678,1.12505,1.12654,3767.8501,1.12685,1.12735,1.12554,1.12705,3852.02,True
'2014-11-24T11:00:00',1.12647,1.12674,1.12535,1.12665,1974.71,1.12705,1.12728,1.12585,1.12727,1997.51,False
'2014-11-24T12:00:00',1.12684,1.12685,1.12535,1.12585,2183.05,1.12726,1.12746,1.12585,1.12645,2149.46,False
'2014-11-24T13:00:00',1.12585,1.12625,1.12385,1.12414,2799.6201,1.12645,1.12675,1.12443,1.12461,2969.97,True
'2014-11-24T14:00:00',1.12407,1.12535,1.12376,1.12515,3122.74,1.12459,1.12586,1.12424,1.12575,2888.6899,False
'2014-11-24T15:00:00',1.12515,1.12555,1.12335,1.12466,3030.1499,1.12575,1.12605,1.12385,1.12515,2822.22,False
'2014-11-24T16:00:00',1.12466,1.12555,1.12334,1.12346,3171.0901,1.12515,1.12615,1.12386,1.12395,3433.3999,False
'2014-11-24T17:00:00',1.12349,1.12424,1.1226,1.12277,2087.0901,1.12402,1.12466,1.12309,1.12319,2170.27,False
'2014-11-24T18:00:00',1.12275,1.12275,1.12129,1.12255,1761.73,1.12318,1.12342,1.12186,1.12321,1943.33,False
'2014-11-24T19:00:00',1.12255,1.12318,1.12165,1.12175,1274.53,1.12325,1.12375,1.12235,1.12245,1165.73,False
'2014-11-24T20:00:00',1.12166,1.12214,1.12155,1.12165,1027.98,1.12235,1.12276,1.12216,1.12225,1025.14,True
'2014-11-24T21:00:00',1.12165,1.12257,1.12165,1.12185,842.31,1.12225,1.12316,1.12225,1.12241,880.69,True
'2014-11-24T22:00:00',1.12176,1.12265,1.12146,1.12265,712.71,1.12235,1.12326,1.12207,1.12315,903.82,False
'2014-11-24T23:00:00',1.12265,1.12345,1.12125,1.12184,673.55,1.12326,1.12435,1.12235,1.12265,670.74,False
'2014-11-25T00:00:00',1.12184,1.12285,1.11975,1.12085,1852.97,1.12265,1.12385,1.12025,1.12155,1744.35,False
'2014-11-25T01:00:00',1.12085,1.12175,1.12004,1.12085,3418.51,1.12154,1.12225,1.12045,1.12135,3439.03,False
'2014-11-25T02:00:00',1.12075,1.12165,1.11805,1.11935,4580.4502,1.12125,1.12213,1.11855,1.11975,4728.9702,False
'2014-11-25T03:00:00',1.11935,1.12055,1.11635,1.11705,3305.1001,1.11975,1.12105,1.11698,1.11755,3452.4099,True
'2014-11-25T04:00:00',1.11705,1.11815,1.11625,1.11735,3407.3401,1.11751,1.11855,1.11665,1.11775,3655.5601,True
'2014-11-25T05:00:00',1.11735,1.12065,1.11694,1.11955,2740.1101,1.11775,1.12105,1.11735,1.11995,2717.29,True
'2014-11-25T06:00:00',1.11955,1.12105,1.11924,1.12025,2217.3501,1.11995,1.12155,1.11985,1.12065,2318.25,False
'2014-11-25T07:00:00',1.12015,1.12018,1.11954,1.11965,1521.9399,1.12055,1.12065,1.11985,1.12005,1504.48,False
'2014-11-25T08:00:00',1.11955,1.12035,1.11585,1.11735,3992.55,1.11995,1.12085,1.11645,1.11775,4010.9399,False
'2014-11-25T09:00:00',1.11725,1.11805,1.11425,1.11525,3753.1399,1.11775,1.11855,1.11465,1.11565,3616.8101,False
'2014-11-25T10:00:00',1.11525,1.11535,1.11075,1.11315,4854.1802,1.11565,1.11575,1.1113,1.11345,4943.3999,True
'2014-11-25T11:00:00',1.11305,1.11415,1.1128,1.11405,2673.3301,1.11345,1.11456,1.11315,1.11455,2381.1699,False
'2014-11-25T12:00:00',1.11405,1.11435,1.11205,1.11245,1571.1,1.11455,1.11475,1.11245,1.11285,1526.4399,False
'2014-11-25T13:00:00',1.11245,1.11325,1.11124,1.11204,2332.29,1.11285,1.11365,1.11185,1.11256,2245.4199,False
'2014-11-25T14:00:00',1.11204,1.11235,1.10863,1.11095,4076.73,1.11245,1.11328,1.11065,1.11155,3948.3501,True
'2014-11-25T15:00:00',1.11105,1.11325,1.11044,1.11135,4055.96,1.11165,1.11395,1.11086,1.11235,3961.0801,False
'2014-11-25T16:00:00',1.11155,1.11255,1.10915,1.11115,4146.5801,1.11255,1.1147,1.10975,1.11155,3939.4199,False
'2014-11-25T17:00:00',1.11125,1.11195,1.10855,1.10885,2843.6399,1.11165,1.11235,1.10905,1.10925,2820.5901,True
'2014-11-25T18:00:00',1.10885,1.10995,1.10865,1.10965,1529.12,1.10923,1.11045,1.10915,1.11015,1464.51,True
'2014-11-25T19:00:00',1.10965,1.11005,1.10925,1.10975,1463.16,1.11012,1.11056,1.10984,1.11025,1386.91,False
'2014-11-25T20:00:00',1.10975,1.10985,1.10778,1.10805,1608.28,1.11025,1.11046,1.10831,1.10854,1751.73,True
'2014-11-25T21:00:00',1.10805,1.10945,1.10784,1.10905,1163.67,1.10855,1.11005,1.10836,1.10949,1614.21,True
'2014-11-25T22:00:00',1.10915,1.10944,1.10816,1.10905,922.2,1.10949,1.11005,1.10875,1.11002,772.0,False
'2014-11-25T23:00:00',1.10885,1.1094,1.10785,1.10907,1164.6899,1.11002,1.11081,1.10878,1.10965,1323.89,True
'2014-11-26T00:00:00',1.10907,1.11265,1.10885,1.11205,1926.34,1.10965,1.11316,1.10965,1.11245,1871.08,False
'2014-11-26T01:00:00',1.11199,1.11199,1.10964,1.10985,3378.6499,1.11245,1.11245,1.11006,1.11025,3452.1499,False
'2014-11-26T02:00:00',1.10985,1.11045,1.10895,1.10984,2822.1201,1.11025,1.11085,1.10935,1.1102,2998.6201,True
'2014-11-26T03:00:00',1.10976,1.11015,1.10865,1.10984,2384.1101,1.11016,1.11056,1.10915,1.11036,2559.21,True
'2014-11-26T04:00:00',1.10984,1.11085,1.10945,1.11043,2204.8701,1.11036,1.11135,1.10989,1.11075,2305.4099,False
'2014-11-26T05:00:00',1.11034,1.11095,1.10925,1.10985,1715.35,1.11075,1.11145,1.10971,1.11024,1746.41,True
'2014-11-26T06:00:00',1.10985,1.1109,1.10908,1.11015,1650.14,1.11035,1.11126,1.10965,1.11055,1666.11,True
'2014-11-26T07:00:00',1.11015,1.11245,1.10985,1.11095,2839.9399,1.11055,1.11278,1.11025,1.11125,2839.73,True
'2014-11-26T08:00:00',1.1109,1.113,1.11055,1.11125,3151.3799,1.11125,1.11345,1.11105,1.11165,3323.6399,False
'2014-11-26T09:00:00',1.11125,1.11195,1.10595,1.10655,4898.29,1.11165,1.11245,1.10635,1.10695,4832.29,False
'2014-11-26T10:00:00',1.10665,1.10705,1.10405,1.10626,4506.1499,1.10705,1.10755,1.10445,1.10665,5068.4102,True
'2014-11-26T11:00:00',1.10626,1.10725,1.10495,1.10705,2999.5601,1.10665,1.10765,1.10545,1.10745,3497.0901,True
'2014-11-26T12:00:00',1.10705,1.10765,1.10605,1.10765,2209.6201,1.10745,1.10815,1.10645,1.10805,2424.8301,False
'2014-11-26T13:00:00',1.10755,1.10795,1.10605,1.10735,2732.3501,1.10805,1.10845,1.10645,1.10785,2738.6201,False
'2014-11-26T14:00:00',1.10735,1.10845,1.10451,1.10635,4373.1001,1.10785,1.10898,1.10665,1.10675,4145.5801,True
'2014-11-26T15:00:00',1.10645,1.10705,1.10459,1.10623,3041.2,1.10681,1.10797,1.10565,1.10788,2958.8501,True
'2014-11-26T16:00:00',1.10623,1.1083,1.10565,1.10805,3960.1001,1.10788,1.10865,1.10615,1.10845,3941.8999,False
'2014-11-26T17:00:00',1.108,1.10835,1.10725,1.10775,2605.3401,1.10845,1.10876,1.10765,1.10825,2649.6599,False
'2014-11-26T18:00:00',1.10775,1.10805,1.10694,1.10745,1331.15,1.10825,1.10855,1.10745,1.10825,1152.11,True
'2014-11-26T19:00:00',1.10755,1.10945,1.10754,1.10845,1438.83,1.10835,1.11005,1.10813,1.10905,1400.98,True
'2014-11-26T20:00:00',1.10845,1.10945,1.10795,1.10935,832.72,1.10905,1.10995,1.10845,1.10985,737.62,False
'2014-11-26T21:00:00',1.10935,1.10984,1.10892,1.10905,636.99,1.10985,1.11046,1.10945,1.10975,777.51,True
'2014-11-26T22:00:00',1.10915,1.10955,1.10753,1.10895,802.23,1.10982,1.11039,1.10943,1.11005,716.65,False
'2014-11-26T23:00:00',1.10865,1.10898,1.10745,1.10785,1536.34,1.10965,1.10985,1.10832,1.10851,1196.33,False
'2014-11-27T00:00:00',1.10788,1.10823,1.10715,1.10731,1271.55,1.10853,1.10885,1.10755,1.10785,1407.1899,True
'2014-11-27T01:00:00',1.10736,1.11165,1.10725,1.10953,3219.99,1.10784,1.11205,1.10765,1.10994,3660.6599,True
'2014-11-27T02:00:00',1.10953,1.11117,1.10885,1.11069,1951.9399,1.10995,1.11155,1.10925,1.11105,2743.0,True
'2014-11-27T03:00:00',1.1107,1.11391,1.11065,1.11205,2813.6499,1.11105,1.11435,1.11105,1.11245,3277.3201,True
'2014-11-27T04:00:00',1.11205,1.11415,1.11145,1.1138,2738.01,1.11235,1.11445,1.11185,1.11425,3111.3201,True
'2014-11-27T05:00:00',1.11381,1.11614,1.11346,1.11565,2731.21,1.11425,1.11662,1.11385,1.11614,3616.4299,False
'2014-11-27T06:00:00',1.11565,1.11565,1.1134,1.11395,2495.8,1.11605,1.11605,1.11385,1.11425,2273.03,True
'2014-11-27T07:00:00',1.11395,1.11486,1.11335,1.11435,1839.11,1.11435,1.11525,1.11375,1.11465,1872.86,True
'2014-11-27T08:00:00',1.11425,1.11665,1.11425,1.11589,3371.3899,1.1147,1.11705,1.1147,1.11625,3389.98,False
'2014-11-27T09:00:00',1.11585,1.11585,1.11265,1.11345,3595.77,1.11625,1.11625,1.11315,1.11395,3655.75,False
'2014-11-27T10:00:00',1.11346,1.11435,1.11265,1.11345,2434.8999,1.11395,1.11485,1.11305,1.11385,2678.3401,False
'2014-11-27T11:00:00',1.11345,1.11355,1.11163,1.11195,1579.48,1.11385,1.11396,1.11205,1.11235,1659.16,True
'2014-11-27T12:00:00',1.11205,1.11295,1.11117,1.11245,1550.55,1.11243,1.11345,1.11165,1.11285,1487.65,True
'2014-11-27T13:00:00',1.11255,1.11315,1.11195,1.11274,1272.5,1.11285,1.11365,1.11235,1.11326,1201.6899,False
'2014-11-27T14:00:00',1.11274,1.11305,1.11145,1.11175,1498.05,1.11326,1.11355,1.11185,1.11225,1453.21,False
'2014-11-27T15:00:00',1.11184,1.11285,1.11075,1.11085,1707.15,1.11226,1.11325,1.11115,1.11125,1678.33,False
'2014-11-27T16:00:00',1.11086,1.11145,1.10944,1.10995,2540.29,1.11125,1.11196,1.10975,1.11035,2564.51,True
'2014-11-27T17:00:00',1.10995,1.11065,1.10875,1.11015,2037.72,1.11035,1.11126,1.10935,1.11065,2040.97,False
'2014-11-27T18:00:00',1.11015,1.11045,1.10935,1.10975,894.51,1.11065,1.11105,1.11025,1.11062,870.04,True
'2014-11-27T19:00:00',1.10975,1.11119,1.10975,1.11105,314.96,1.11065,1.1122,1.11065,1.11185,318.1,False
'2014-11-27T20:00:00',1.11105,1.11105,1.10844,1.10905,453.75,1.11185,1.11254,1.11015,1.11035,490.48,True
'2014-11-27T21:00:00',1.10925,1.10975,1.10874,1.10964,300.7,1.11025,1.11235,1.11025,1.11235,286.84,False
'2014-11-27T22:00:00',1.10944,1.11015,1.10796,1.10914,985.14,1.1125,1.11265,1.11055,1.11176,920.82,False
'2014-11-27T23:00:00',1.10854,1.10985,1.10504,1.10695,1336.51,1.11116,1.11158,1.10675,1.1078,1694.74,True
'2014-11-28T00:00:00',1.10694,1.10835,1.10595,1.10825,2028.3199,1.10778,1.10889,1.10685,1.10875,2085.4199,False
'2014-11-28T01:00:00',1.10835,1.10865,1.10709,1.10758,4419.6899,1.10882,1.10915,1.10755,1.10805,4075.45,True
'2014-11-28T02:00:00',1.10764,1.10886,1.10685,1.10845,4107.29,1.10816,1.10936,1.10735,1.10894,4155.3301,False
'2014-11-28T03:00:00',1.10845,1.10956,1.10765,1.10816,2598.5601,1.10895,1.11005,1.10805,1.10855,2079.2,False
'2014-11-28T04:00:00',1.10815,1.10866,1.10646,1.10659,2428.6599,1.10855,1.10906,1.10695,1.10695,3087.52,True
'2014-11-28T05:00:00',1.10658,1.10745,1.10604,1.10675,2489.6499,1.10695,1.10789,1.10646,1.10724,2629.74,True
'2014-11-28T06:00:00',1.10676,1.10779,1.10645,1.10777,3157.8301,1.10725,1.10825,1.10685,1.10825,2708.9099,True
'2014-11-28T07:00:00',1.10777,1.10925,1.10735,1.10895,2426.49,1.10815,1.10975,1.10775,1.1094,2330.47,False
'2014-11-28T08:00:00',1.10895,1.1097,1.10655,1.10655,2709.0601,1.10941,1.11015,1.10715,1.10715,2678.1299,True
'2014-11-28T09:00:00',1.10644,1.10845,1.10635,1.10784,2649.79,1.10695,1.10886,1.10685,1.10826,2807.4199,True
'2014-11-28T10:00:00',1.10784,1.11115,1.10755,1.11085,2126.71,1.10826,1.11166,1.10801,1.11135,2132.4299,True
'2014-11-28T11:00:00',1.11105,1.11155,1.11035,1.11105,2181.9099,1.11145,1.11205,1.11095,1.11145,2141.3401,False
'2014-11-28T12:00:00',1.11115,1.11145,1.1097,1.11055,2134.03,1.11145,1.11195,1.11005,1.11105,2231.5,False
'2014-11-28T13:00:00',1.11055,1.11125,1.10965,1.11016,1956.21,1.11105,1.11195,1.11015,1.11056,2013.9301,False
'2014-11-28T14:00:00',1.11009,1.11085,1.10865,1.10885,2176.6299,1.11055,1.11135,1.10914,1.10925,2134.1101,False
'2014-11-28T15:00:00',1.10885,1.10925,1.10795,1.10876,2215.6899,1.10925,1.10975,1.10835,1.10925,2297.3701,True
'2014-11-28T16:00:00',1.10885,1.11274,1.10825,1.11245,2905.49,1.10935,1.11351,1.10865,1.11302,3081.49,False
'2014-11-28T17:00:00',1.11265,1.11265,1.10995,1.11085,2805.6399,1.11326,1.11345,1.11115,1.11145,2850.6201,False
'2014-11-28T18:00:00',1.11095,1.11135,1.10905,1.10925,1281.41,1.11153,1.11185,1.10965,1.10985,1340.46,False
'2014-11-28T19:00:00',1.10935,1.10955,1.10815,1.10855,901.98,1.10985,1.11089,1.10885,1.10915,955.67,False
'2014-11-28T20:00:00',1.10856,1.10895,1.10764,1.10835,845.83,1.10915,1.1098,1.10855,1.10892,788.5,True
'2014-11-28T21:00:00',1.10814,1.10865,1.10763,1.10859,398.55,1.10892,1.10968,1.10867,1.10968,342.35,True
'2014-11-28T22:00:00',1.10869,1.10929,1.10737,1.10774,529.09,1.10975,1.11161,1.10905,1.11156,689.27,False
'2014-11-30T23:00:00',1.10425,1.10654,1.10345,1.10567,517.92,1.10605,1.10765,1.10555,1.10705,623.58,False
'2014-12-01T00:00:00',1.10578,1.10652,1.10114,1.10307,2527.8999,1.10705,1.10766,1.10166,1.10375,2537.73,True
'2014-12-01T01:00:00',1.10305,1.10677,1.10258,1.10515,4326.8599,1.10375,1.10725,1.10305,1.10563,3781.5601,False
'2014-12-01T02:00:00',1.10516,1.10595,1.10195,1.10334,6216.1602,1.10564,1.10642,1.10251,1.10396,5652.1401,True
'2014-12-01T03:00:00',1.10334,1.10625,1.10315,1.10617,3341.49,1.10395,1.10665,1.10375,1.10665,3735.27,False
'2014-12-01T04:00:00',1.10615,1.10628,1.10385,1.10535,2269.4299,1.10665,1.10675,1.10435,1.10573,2807.9399,True
'2014-12-01T05:00:00',1.10535,1.10636,1.10525,1.10565,2189.48,1.10574,1.10686,1.10565,1.10599,1916.02,False
'2014-12-01T06:00:00',1.10565,1.10625,1.10325,1.1036,2737.97,1.10601,1.10673,1.10371,1.10395,2862.3799,True
'2014-12-01T07:00:00',1.10355,1.1043,1.10245,1.1037,1796.62,1.10395,1.10475,1.10285,1.10405,1989.5,True
'2014-12-01T08:00:00',1.1037,1.10475,1.10205,1.10425,3249.4199,1.10405,1.10515,1.10245,1.10465,3521.24,True
'2014-12-01T09:00:00',1.1042,1.10975,1.10415,1.10664,6315.48,1.10455,1.11026,1.10455,1.10713,6213.21,True
'2014-12-01T10:00:00',1.10663,1.10825,1.10515,1.10785,5228.0698,1.10715,1.10876,1.10555,1.10825,5471.4302,True
'2014-12-01T11:00:00',1.10778,1.10944,1.10714,1.10785,3365.4099,1.10825,1.10995,1.10755,1.10845,3323.3899,False
'2014-12-01T12:00:00',1.10785,1.10895,1.10728,1.10775,2407.3401,1.10845,1.10945,1.10775,1.10835,2313.8301,True
'2014-12-01T13:00:00',1.10775,1.10895,1.10745,1.10885,2108.76,1.10835,1.10946,1.10781,1.10925,2036.63,True
'2014-12-01T14:00:00',1.10885,1.11105,1.10875,1.11001,3281.9299,1.10925,1.11165,1.10925,1.11065,3191.3999,True
'2014-12-01T15:00:00',1.11005,1.11205,1.11005,1.11065,3891.1101,1.11074,1.11285,1.11074,1.11285,3675.8701,False
'2014-12-01T16:00:00',1.11098,1.11235,1.10675,1.10825,4709.48,1.11306,1.11325,1.10725,1.10865,4931.1001,True
'2014-12-01T17:00:00',1.10815,1.11195,1.10735,1.11185,3344.0,1.10865,1.11236,1.10785,1.11225,3242.1399,True
'2014-12-01T18:00:00',1.11183,1.11325,1.11115,1.11215,2451.54,1.11225,1.11376,1.11175,1.1127,2269.77,False
'2014-12-01T19:00:00',1.11205,1.11244,1.11145,1.11155,1483.11,1.11263,1.11305,1.11205,1.11215,1264.86,False
'2014-12-01T20:00:00',1.11145,1.11195,1.11115,1.11145,1301.98,1.11215,1.11305,1.11176,1.11211,1335.46,False
'2014-12-01T21:00:00',1.11145,1.11145,1.11045,1.11065,590.51,1.112,1.11215,1.11097,1.11145,606.62,False
'2014-12-01T22:00:00',1.11055,1.11105,1.10862,1.10926,1147.29,1.11135,1.11175,1.10932,1.10995,1434.48,False
'2014-12-01T23:00:00',1.10926,1.10995,1.10813,1.10822,1019.9,1.11031,1.11075,1.10873,1.10882,1162.3,False
'2014-12-02T00:00:00',1.10822,1.10909,1.10625,1.10715,1528.92,1.10882,1.11055,1.10685,1.10765,1951.45,True
'2014-12-02T01:00:00',1.10704,1.10892,1.10655,1.10761,3173.1201,1.10766,1.11047,1.10715,1.10806,4073.54,True
'2014-12-02T02:00:00',1.10761,1.10845,1.10695,1.10785,2333.95,1.10806,1.10885,1.10735,1.10825,2596.9299,False
'2014-12-02T03:00:00',1.10785,1.10845,1.10715,1.10754,1405.54,1.10825,1.10875,1.10755,1.10785,1918.78,True
'2014-12-02T04:00:00',1.10755,1.11119,1.10574,1.11104,4398.4199,1.10795,1.11172,1.10623,1.11146,5023.2402,False
'2014-12-02T05:00:00',1.11104,1.11265,1.10915,1.10947,4323.2002,1.11145,1.11307,1.10953,1.10985,3313.24,True
'2014-12-02T06:00:00',1.10949,1.11114,1.10924,1.11105,1988.21,1.10985,1.11152,1.10959,1.11143,1667.36,True
'2014-12-02T07:00:00',1.11105,1.11435,1.11104,1.11295,2971.6399,1.11141,1.11475,1.11141,1.11335,3040.6101,False
'2014-12-02T08:00:00',1.11295,1.11305,1.11095,1.11105,3604.79,1.11335,1.11345,1.11135,1.11155,3425.0701,False
'2014-12-02T09:00:00',1.11105,1.11195,1.10925,1.10975,4127.2998,1.11155,1.11235,1.10965,1.11025,4414.3901,False
'2014-12-02T10:00:00',1.10975,1.10995,1.10747,1.10825,2611.1699,1.11025,1.11036,1.10795,1.10865,2804.5801,False
'2014-12-02T11:00:00',1.10825,1.10825,1.10354,1.10525,2801.0601,1.10865,1.10865,1.10505,1.10565,2946.8401,False
'2014-12-02T12:00:00',1.10525,1.10595,1.10335,1.10466,2684.1799,1.10565,1.10637,1.10374,1.10515,2499.1201,False
'2014-12-02T13:00:00',1.10466,1.10508,1.10355,1.10405,2228.2,1.10546,1.10585,1.10395,1.10455,2253.98,True
'2014-12-02T14:00:00',1.10405,1.10605,1.101,1.10605,3352.23,1.10465,1.10645,1.10345,1.10645,3307.55,False
'2014-12-02T15:00:00',1.10605,1.10625,1.10414,1.10495,3590.8,1.10645,1.10667,1.10465,1.10565,4042.2,True
'2014-12-02T16:00:00',1.10495,1.10715,1.10455,1.10684,3669.3,1.10565,1.10775,1.10505,1.10746,3844.6499,True
'2014-12-02T17:00:00',1.10684,1.10725,1.10615,1.10715,2201.0701,1.10746,1.10776,1.10665,1.10765,2297.04,False
'2014-12-02T18:00:00',1.10716,1.10726,1.10581,1.10685,1209.29,1.10755,1.10775,1.10645,1.10735,1299.88,False
'2014-12-02T19:00:00',1.10686,1.10719,1.10625,1.1066,813.09,1.10735,1.10765,1.10694,1.10716,976.2,True
'2014-12-02T20:00:00',1.1066,1.10786,1.10656,1.10735,883.2,1.10712,1.10835,1.10712,1.10785,1154.08,True
'2014-12-02T21:00:00',1.10735,1.10795,1.10718,1.10755,765.69,1.1079,1.10855,1.10775,1.10815,911.23,False
'2014-12-02T22:00:00',1.10755,1.10785,1.10677,1.10745,474.79,1.10825,1.10845,1.10755,1.10805,616.13,False
'2014-12-02T23:00:00',1.10747,1.10868,1.10675,1.10724,902.17,1.1083,1.10955,1.10775,1.10782,1423.4,True
'2014-12-03T00:00:00',1.10727,1.10935,1.10716,1.10855,1721.21,1.10785,1.10975,1.10776,1.10905,2401.1699,False
'2014-12-03T01:00:00',1.10855,1.10934,1.10055,1.10134,4868.6401,1.10905,1.11093,1.10115,1.10223,5570.02,True
'2014-12-03T02:00:00',1.10149,1.10355,1.10144,1.10301,3746.2,1.10223,1.10395,1.10195,1.10343,4444.8599,False
'2014-12-03T03:00:00',1.10302,1.10395,1.10115,1.10125,2548.6599,1.10343,1.10431,1.10155,1.10166,2600.6699,False
'2014-12-03T04:00:00',1.10125,1.10165,1.09994,1.10055,2319.3999,1.10166,1.10205,1.10035,1.10095,2730.49,True
'2014-12-03T05:00:00',1.10055,1.10229,1.0999,1.10141,2410.72,1.10095,1.10275,1.10035,1.10185,2919.8701,False
'2014-12-03T06:00:00',1.10142,1.10224,1.09979,1.10076,2668.8,1.10185,1.10255,1.10015,1.10134,3193.52,True
'2014-12-03T07:00:00',1.10085,1.10195,1.09981,1.10165,2218.03,1.10135,1.10234,1.10025,1.10205,2529.3301,False
'2014-12-03T08:00:00',1.10165,1.10233,1.10025,1.10125,3584.1899,1.10205,1.10275,1.10075,1.10165,3418.54,True
'2014-12-03T09:00:00',1.10115,1.10408,1.09985,1.10224,3959.8999,1.10165,1.10472,1.10035,1.10276,3987.2,True
'2014-12-03T10:00:00',1.10225,1.10295,1.10135,1.10265,2852.1599,1.10265,1.10345,1.10205,1.10315,2659.9199,True
'2014-12-03T11:00:00',1.10275,1.10435,1.10244,1.10435,2748.3101,1.10335,1.10485,1.10285,1.10485,2683.6799,False
'2014-12-03T12:00:00',1.10435,1.10445,1.10205,1.10355,2374.6699,1.10485,1.10495,1.10255,1.10395,2354.6201,True
'2014-12-03T13:00:00',1.10355,1.10475,1.10304,1.10415,2320.04,1.10395,1.10525,1.10365,1.10463,2319.9099,False
'2014-12-03T14:00:00',1.10415,1.10605,1.10255,1.10285,3716.96,1.10455,1.10665,1.10305,1.10335,3715.3301,True
'2014-12-03T15:00:00',1.10295,1.10445,1.10245,1.10293,3373.7,1.10335,1.10525,1.10295,1.10479,3306.3,True
'2014-12-03T16:00:00',1.10293,1.10516,1.10256,1.10406,4327.0801,1.10479,1.10569,1.10325,1.10445,4434.0098,False
'2014-12-03T17:00:00',1.10405,1.10456,1.10221,1.10325,2602.5601,1.10445,1.10538,1.10375,1.10375,2472.99,True
'2014-12-03T18:00:00',1.10315,1.10455,1.10302,1.10345,1810.37,1.10375,1.10515,1.10365,1.10395,1763.13,False
'2014-12-03T19:00:00',1.10355,1.10365,1.10195,1.10235,1183.71,1.10405,1.10425,1.10245,1.10295,1110.73,True
'2014-12-03T20:00:00',1.10225,1.10365,1.10215,1.10275,1462.5,1.10304,1.10416,1.10275,1.10325,1373.24,True
'2014-12-03T21:00:00',1.10265,1.10305,1.10195,1.10275,1022.16,1.10325,1.10365,1.10265,1.10331,990.89,True
'2014-12-03T22:00:00',1.10275,1.10314,1.10223,1.10295,569.19,1.10325,1.10365,1.10305,1.10355,688.53,False
'2014-12-03T23:00:00',1.10291,1.10316,1.10035,1.1005,1762.8101,1.10368,1.10396,1.10087,1.10108,1474.75,True
'2014-12-04T00:00:00',1.10052,1.10225,1.1005,1.10165,1428.12,1.1011,1.10265,1.10108,1.10215,1299.29,True
'2014-12-04T01:00:00',1.10165,1.10515,1.10102,1.10385,3616.6101,1.10212,1.10713,1.10169,1.10435,3688.27,False
'2014-12-04T02:00:00',1.10385,1.1042,1.10244,1.10265,2283.5701,1.10435,1.10475,1.10285,1.10315,2169.6001,False
'2014-12-04T03:00:00',1.10265,1.10275,1.10075,1.10136,3097.6899,1.10313,1.10315,1.10105,1.10175,3310.8401,True
'2014-12-04T04:00:00',1.10137,1.10254,1.10075,1.10234,2253.1299,1.10175,1.10295,1.10105,1.10265,2696.52,True
'2014-12-04T05:00:00',1.10235,1.10355,1.10151,1.10325,1972.58,1.10265,1.10402,1.10185,1.10359,2277.03,False
'2014-12-04T06:00:00',1.10325,1.10385,1.10064,1.10085,3026.9199,1.10356,1.10426,1.10109,1.10125,3024.75,False
'2014-12-04T07:00:00',1.10085,1.10142,1.09812,1.09955,3579.4099,1.10125,1.10195,1.09855,1.09993,3654.97,True
'2014-12-04T08:00:00',1.09955,1.10144,1.09845,1.10015,2897.6101,1.09991,1.10185,1.09886,1.10065,3011.9199,False
'2014-12-04T09:00:00',1.10015,1.10105,1.09895,1.09905,2385.1399,1.10075,1.10155,1.09935,1.09935,2401.54,True
'2014-12-04T10:00:00',1.09905,1.10035,1.09798,1.09964,3048.02,1.09945,1.10075,1.09835,1.10006,2971.45,True
'2014-12-04T11:00:00',1.09964,1.10065,1.09915,1.10035,2227.8401,1.10006,1.10115,1.09994,1.10075,2220.9299,False
'2014-12-04T12:00:00',1.10034,1.10115,1.09994,1.10015,2011.98,1.10076,1.10175,1.10041,1.10075,2034.8199,True
'2014-12-04T13:00:00',1.10015,1.10315,1.09941,1.10154,2463.6201,1.10075,1.10355,1.10075,1.10215,2289.5901,False
'2014-12-04T14:00:00',1.10154,1.10305,1.10035,1.10105,5017.7798,1.10215,1.10375,1.10095,1.10165,4873.71,False
'2014-12-04T15:00:00',1.10105,1.10195,1.09851,1.09984,5838.5298,1.10165,1.10245,1.09895,1.10041,5820.0098,True
'2014-12-04T16:00:00',1.09984,1.10165,1.09895,1.10095,4767.6499,1.10045,1.10215,1.09939,1.10135,4448.73,True
'2014-12-04T17:00:00',1.10085,1.10325,1.09985,1.10155,4969.4502,1.10135,1.10385,1.10025,1.10215,4655.3398,False
'2014-12-04T18:00:00',1.10155,1.10233,1.10035,1.10045,2605.3799,1.10215,1.10315,1.10105,1.10115,3139.97,False
'2014-12-04T19:00:00',1.10055,1.10095,1.09924,1.09984,1607.87,1.10113,1.10155,1.09985,1.10046,1592.72,True
'2014-12-04T20:00:00',1.09985,1.10015,1.09925,1.10005,868.03,1.10046,1.10324,1.09996,1.10065,798.82,True
'2014-12-04T21:00:00',1.10005,1.10065,1.09965,1.10035,1271.02,1.10067,1.10125,1.10032,1.10093,927.06,False
'2014-12-04T22:00:00',1.10035,1.10055,1.09938,1.09956,903.83,1.10095,1.10115,1.10019,1.10045,722.82,False
'2014-12-04T23:00:00',1.09956,1.09995,1.09815,1.09875,1684.35,1.10055,1.10122,1.09915,1.09952,1238.16,True
'2014-12-05T00:00:00',1.09875,1.10075,1.09864,1.10015,1825.25,1.09946,1.10155,1.09936,1.10055,1574.73,True
'2014-12-05T01:00:00',1.10015,1.10145,1.09895,1.10127,2992.0901,1.10055,1.10413,1.09955,1.10175,3031.27,False
'2014-12-05T02:00:00',1.1013,1.10185,1.10045,1.10045,2224.48,1.10175,1.1022,1.10085,1.10085,2355.75,True
'2014-12-05T03:00:00',1.10045,1.10165,1.10045,1.10143,1419.0699,1.10085,1.10195,1.10081,1.10175,1698.24,True
'2014-12-05T04:00:00',1.1014,1.10155,1.10055,1.10145,1302.9,1.10175,1.10196,1.10102,1.10183,1307.52,False
'2014-12-05T05:00:00',1.10145,1.10185,1.10024,1.10067,2444.8799,1.10195,1.1023,1.10065,1.10116,2280.1599,True
'2014-12-05T06:00:00',1.10066,1.10125,1.10025,1.101,1877.14,1.10115,1.10185,1.10075,1.10145,1482.77,False
'2014-12-05T07:00:00',1.10099,1.10156,1.10054,1.10095,1810.55,1.10145,1.10205,1.10095,1.10145,1954.83,True
'2014-12-05T08:00:00',1.10086,1.10249,1.10065,1.10185,2384.97,1.10135,1.10295,1.10105,1.10225,2855.76,True
'2014-12-05T09:00:00',1.10185,1.10295,1.10124,1.10265,2983.3,1.10224,1.10355,1.10167,1.10311,2724.26,False
'2014-12-05T10:00:00',1.10264,1.10284,1.10185,1.10205,2103.26,1.10305,1.10325,1.10227,1.10255,2070.0701,True
'2014-12-05T11:00:00',1.10205,1.10265,1.10155,1.10225,2151.3401,1.10255,1.10315,1.10195,1.10275,2037.9,True
'2014-12-05T12:00:00',1.10225,1.10235,1.10115,1.10225,2487.3201,1.10275,1.10295,1.10165,1.10284,2486.5801,True
'2014-12-05T13:00:00',1.10225,1.10334,1.10194,1.10315,2295.5,1.10284,1.10386,1.10242,1.10372,2232.23,False
'2014-12-05T14:00:00',1.10315,1.10395,1.09603,1.10032,6368.1299,1.10365,1.10569,1.09876,1.10086,6185.1299,True
'2014-12-05T15:00:00',1.1003,1.10245,1.09984,1.10069,4594.8301,1.10075,1.10306,1.10046,1.10163,4701.1201,True
'2014-12-05T16:00:00',1.10078,1.10192,1.09976,1.10139,4480.1401,1.1015,1.10252,1.10095,1.10184,4660.4902,False
'2014-12-05T17:00:00',1.10137,1.10145,1.09995,1.10095,2466.76,1.10184,1.10195,1.10037,1.10155,2377.22,False
'2014-12-05T18:00:00',1.10095,1.10095,1.09996,1.10045,1249.02,1.10154,1.10154,1.10045,1.10095,1166.37,True
'2014-12-05T19:00:00',1.10045,1.10134,1.10005,1.10053,1553.53,1.10095,1.10186,1.10056,1.10102,1347.66,True
'2014-12-05T20:00:00',1.10047,1.10125,1.10035,1.10095,1099.24,1.10102,1.10196,1.10085,1.10145,883.59,True
'2014-12-05T21:00:00',1.10097,1.10169,1.10095,1.10115,800.19,1.10145,1.10245,1.10145,1.10185,801.87,False
'2014-12-05T22:00:00',1.10114,1.10117,1.09929,1.09955,605.45,1.10175,1.10365,1.10115,1.10305,695.78,False
'2014-12-07T23:00:00',1.09759,1.09995,1.09684,1.09685,1121.27,1.09878,1.10104,1.09825,1.09825,1034.99,True
'2014-12-08T00:00:00',1.09685,1.09905,1.09509,1.09805,1844.34,1.09825,1.09965,1.09796,1.09855,1467.4399,True
'2014-12-08T01:00:00',1.09805,1.09925,1.09695,1.09885,3195.3999,1.0985,1.09975,1.09785,1.09923,3249.6699,True
'2014-12-08T02:00:00',1.09885,1.10035,1.09885,1.09958,2955.78,1.09925,1.10075,1.09925,1.10015,2870.0601,False
'2014-12-08T03:00:00',1.0997,1.09997,1.09587,1.09775,3715.8101,1.10015,1.10046,1.09672,1.09806,4030.6299,False
'2014-12-08T04:00:00',1.09775,1.09835,1.09545,1.09585,2649.46,1.09806,1.09895,1.09595,1.09616,3441.9399,False
'2014-12-08T05:00:00',1.09585,1.09683,1.09495,1.09515,2416.73,1.09616,1.09715,1.09542,1.09555,2613.0601,True
'2014-12-08T06:00:00',1.09513,1.09675,1.09495,1.09617,2018.25,1.09546,1.09728,1.09535,1.09665,2415.8301,False
'2014-12-08T07:00:00',1.09624,1.09755,1.09385,1.09475,3285.8201,1.09665,1.09795,1.09425,1.09515,3278.77,False
'2014-12-08T08:00:00',1.09476,1.09505,1.09295,1.09415,2834.3301,1.09515,1.09546,1.09335,1.09455,3038.21,True
'2014-12-08T09:00:00',1.09415,1.09565,1.09315,1.09495,2694.45,1.09449,1.09606,1.09356,1.09554,2732.55,True
'2014-12-08T10:00:00',1.09495,1.09685,1.09495,1.09558,2957.9399,1.09554,1.09725,1.09545,1.09605,3081.52,True
'2014-12-08T11:00:00',1.09558,1.09675,1.09395,1.09615,2453.5701,1.09605,1.09886,1.09442,1.09675,2477.1001,True
'2014-12-08T12:00:00',1.09625,1.09875,1.09625,1.09715,2397.96,1.09685,1.09926,1.09685,1.09755,2464.7,False
'2014-12-08T13:00:00',1.09725,1.09745,1.09535,1.09575,2639.6499,1.09765,1.09786,1.09584,1.09635,2535.1799,True
'2014-12-08T14:00:00',1.09575,1.09704,1.09485,1.09695,2799.26,1.09635,1.09756,1.09544,1.09745,2411.3101,False
'2014-12-08T15:00:00',1.09695,1.09785,1.09605,1.0962,2769.4199,1.09745,1.09835,1.09665,1.09675,2509.1399,True
'2014-12-08T16:00:00',1.09615,1.09765,1.09494,1.09716,3152.55,1.09675,1.09815,1.09635,1.09755,2846.3101,False
'2014-12-08T17:00:00',1.09715,1.09775,1.09405,1.09435,2484.74,1.09755,1.09969,1.09465,1.09502,2258.6001,False
'2014-12-08T18:00:00',1.09435,1.09464,1.09365,1.09375,1677.74,1.09496,1.09521,1.09415,1.09435,1787.5699,True
'2014-12-08T19:00:00',1.09385,1.09505,1.09355,1.09485,1706.54,1.09445,1.09691,1.09411,1.09555,1442.1,False
'2014-12-08T20:00:00',1.09485,1.09605,1.09374,1.09415,2455.3701,1.09555,1.09869,1.09425,1.09475,2335.96,False
'2014-12-08T21:00:00',1.09415,1.09424,1.09305,1.09305,608.92,1.09485,1.09495,1.09383,1.09395,586.6,True
'2014-12-08T22:00:00',1.09365,1.09435,1.09316,1.09405,437.34,1.09465,1.09518,1.09399,1.09475,455.53,True
'2014-12-08T23:00:00',1.0939,1.09455,1.09255,1.09406,615.61,1.09484,1.09643,1.094,1.0953,744.14,True
'2014-12-09T00:00:00',1.094,1.09465,1.09357,1.09434,977.42,1.09534,1.09596,1.09455,1.09506,918.77,False
'2014-12-09T01:00:00',1.09434,1.09435,1.09065,1.0919,4187.4902,1.09502,1.0961,1.0913,1.09225,4207.1299,False
'2014-12-09T02:00:00',1.09198,1.09208,1.08905,1.0907,3153.7,1.09225,1.09245,1.08955,1.09106,3673.98,False
'2014-12-09T03:00:00',1.09068,1.09104,1.08915,1.08924,2436.0,1.09106,1.09155,1.08955,1.08956,2951.22,False
'2014-12-09T04:00:00',1.08923,1.08968,1.08625,1.08735,4304.3398,1.08956,1.09015,1.08681,1.08775,4535.75,False
'2014-12-09T05:00:00',1.08735,1.08855,1.08574,1.08704,4174.9302,1.08784,1.08895,1.08615,1.08745,3653.0801,False
'2014-12-09T06:00:00',1.08704,1.08735,1.08543,1.08608,2888.7,1.08745,1.08784,1.08585,1.08645,2696.9099,True
'2014-12-09T07:00:00',1.0861,1.08808,1.08565,1.08635,3810.1499,1.08645,1.08855,1.08613,1.08715,4114.1499,True
'2014-12-09T08:00:00',1.08638,1.08905,1.08615,1.08885,4096.8799,1.08715,1.08965,1.0867,1.08945,4113.6602,True
'2014-12-09T09:00:00',1.08895,1.09111,1.08854,1.09015,4088.1201,1.08948,1.09155,1.08903,1.09065,3692.8899,True
'2014-12-09T10:00:00',1.09015,1.09085,1.08935,1.09055,3786.53,1.09065,1.09125,1.08975,1.09095,3583.3501,True
'2014-12-09T11:00:00',1.09055,1.09345,1.09035,1.09275,2585.6599,1.09095,1.09394,1.09085,1.09315,2544.5801,False
'2014-12-09T12:00:00',1.09275,1.09315,1.09145,1.09195,2372.98,1.09325,1.09365,1.09215,1.09235,2233.01,True
'2014-12-09T13:00:00',1.09195,1.09385,1.09165,1.09354,3560.76,1.09245,1.09435,1.09235,1.09396,3377.8301,False
'2014-12-09T14:00:00',1.09354,1.09435,1.09265,1.09325,3222.46,1.09396,1.09485,1.09308,1.09385,3628.8999,True
'2014-12-09T15:00:00',1.09325,1.09445,1.09194,1.09365,3679.6399,1.09366,1.09496,1.09235,1.09405,3826.95,True
'2014-12-09T16:00:00',1.09365,1.0999,1.09355,1.09855,8256.8701,1.09415,1.10045,1.09405,1.09893,7688.3301,False
'2014-12-09T17:00:00',1.09845,1.09911,1.09575,1.09605,4073.51,1.09892,1.09966,1.09655,1.09675,3957.5701,False
'2014-12-09T18:00:00',1.09605,1.09625,1.09335,1.09385,2499.8899,1.09675,1.09726,1.09405,1.09435,2784.8701,False
'2014-12-09T19:00:00',1.09377,1.09445,1.09344,1.09355,1559.73,1.09425,1.09503,1.09405,1.09425,1665.01,False
'2014-12-09T20:00:00',1.09355,1.09365,1.09244,1.09255,1546.28,1.09425,1.09425,1.09295,1.09325,1899.51,False
'2014-12-09T21:00:00',1.09255,1.09288,1.09085,1.09195,1317.65,1.09325,1.09346,1.09145,1.09253,1384.33,False
'2014-12-09T22:00:00',1.09195,1.09209,1.09025,1.09145,522.57,1.09255,1.09276,1.09095,1.09205,651.64,False
'2014-12-09T23:00:00',1.09145,1.09145,1.09044,1.09066,534.02,1.09235,1.09244,1.09151,1.09151,516.43,True
'2014-12-10T00:00:00',1.09072,1.09285,1.0903,1.09165,1547.5699,1.0916,1.09358,1.09108,1.09245,1819.64,False
'2014-12-10T01:00:00',1.09165,1.09223,1.08894,1.09145,3216.1499,1.09245,1.09285,1.09085,1.09188,3415.3,False
'2014-12-10T02:00:00',1.09145,1.09165,1.08878,1.08948,3588.3401,1.0919,1.09215,1.08935,1.08995,4085.3799,True
'2014-12-10T03:00:00',1.08947,1.09055,1.08905,1.08998,3012.5801,1.08995,1.09106,1.08955,1.09045,2590.55,True
'2014-12-10T04:00:00',1.08995,1.09146,1.08985,1.09099,2118.1699,1.09044,1.09196,1.09025,1.09145,2033.04,True
'2014-12-10T05:00:00',1.09099,1.09335,1.09074,1.09245,4314.29,1.09145,1.09376,1.09125,1.09295,4557.3599,True
'2014-12-10T06:00:00',1.09245,1.09439,1.09195,1.09354,3652.0801,1.09295,1.09485,1.09235,1.09406,3357.0601,False
'2014-12-10T07:00:00',1.09356,1.09445,1.09225,1.09265,3450.6201,1.09406,1.09485,1.09271,1.09335,3182.8799,False
'2014-12-10T08:00:00',1.09265,1.09276,1.09135,1.09254,3511.4299,1.09331,1.09331,1.09194,1.09306,3073.1299,False
'2014-12-10T09:00:00',1.09255,1.09265,1.09145,1.09235,3138.23,1.09305,1.09316,1.09195,1.09285,3069.27,False
'2014-12-10T10:00:00',1.09235,1.09305,1.09094,1.09195,2552.49,1.09279,1.09365,1.09145,1.09238,2369.79,True
'2014-12-10T11:00:00',1.09185,1.09356,1.09185,1.09345,2149.05,1.09235,1.09435,1.09235,1.09414,2177.5701,False
'2014-12-10T12:00:00',1.09345,1.09467,1.09294,1.09345,2300.8501,1.09414,1.09516,1.09335,1.09395,2002.8,True
'2014-12-10T13:00:00',1.09345,1.09444,1.09305,1.09415,2421.1299,1.09395,1.09496,1.09354,1.09455,2321.21,False
'2014-12-10T14:00:00',1.09415,1.09524,1.09325,1.09335,3624.3701,1.09455,1.09575,1.09374,1.09387,3496.3101,False
'2014-12-10T15:00:00',1.09335,1.09345,1.09087,1.09115,3393.4399,1.09387,1.09395,1.09135,1.09175,3534.8701,False
'2014-12-10T16:00:00',1.09115,1.09204,1.08845,1.08954,4628.7598,1.09175,1.09244,1.08895,1.08996,4202.3901,False
'2014-12-10T17:00:00',1.08955,1.09035,1.08805,1.08827,3191.3799,1.09005,1.09085,1.08859,1.08875,3186.4099,False
'2014-12-10T18:00:00',1.08834,1.08855,1.08644,1.08789,2706.26,1.08885,1.08935,1.08696,1.08836,3156.3501,False
'2014-12-10T19:00:00',1.08784,1.08787,1.08645,1.08775,1643.77,1.08836,1.08846,1.08702,1.08831,1796.6,False
'2014-12-10T20:00:00',1.08775,1.08785,1.08625,1.08685,1918.73,1.08829,1.08845,1.08685,1.08735,2034.22,True
'2014-12-10T21:00:00',1.08676,1.09155,1.08555,1.09045,4303.7998,1.08725,1.09225,1.08625,1.09135,4219.96,False
'2014-12-10T22:00:00',1.09055,1.09075,1.08934,1.09034,847.84,1.09142,1.09195,1.09023,1.09135,735.29,False
'2014-12-10T23:00:00',1.08965,1.09107,1.08834,1.09025,1671.53,1.09095,1.09235,1.09025,1.0908,1771.4,True
'2014-12-11T00:00:00',1.09025,1.09177,1.08895,1.09045,1754.59,1.0908,1.09245,1.08996,1.09145,1765.42,True
'2014-12-11T01:00:00',1.09045,1.09575,1.08975,1.09515,5958.8501,1.09145,1.09638,1.09035,1.09565,5431.6699,False
'2014-12-11T02:00:00',1.09525,1.09565,1.09222,1.09314,5506.2998,1.09575,1.09625,1.09265,1.09355,5148.6099,False
'2014-12-11T03:00:00',1.09319,1.09465,1.09235,1.09265,3111.8799,1.09366,1.09525,1.09281,1.09315,2816.1699,False
'2014-12-11T04:00:00',1.09255,1.09288,1.09079,1.09155,3341.3899,1.09315,1.09345,1.09125,1.09189,3370.1699,False
'2014-12-11T05:00:00',1.09155,1.09235,1.09084,1.09085,2756.01,1.09186,1.09275,1.09124,1.09135,2712.3101,True
'2014-12-11T06:00:00',1.09088,1.09203,1.09077,1.09193,2195.3201,1.09135,1.09245,1.09125,1.09235,2699.6399,True
'2014-12-11T07:00:00',1.09195,1.09305,1.09115,1.09276,2813.6499,1.09226,1.09356,1.0918,1.09331,2676.6899,False
'2014-12-11T08:00:00',1.09275,1.09315,1.09024,1.09215,3837.1599,1.0933,1.09365,1.09075,1.09275,4015.48,False
'2014-12-11T09:00:00',1.09215,1.09215,1.08845,1.08924,4176.04,1.09275,1.09275,1.08905,1.08976,4272.1899,False
'2014-12-11T10:00:00',1.08924,1.08946,1.08215,1.08415,6019.0698,1.08976,1.09005,1.08257,1.08475,5479.71,True
'2014-12-11T11:00:00',1.08405,1.08695,1.08405,1.08675,4693.9199,1.08465,1.08775,1.08455,1.08765,4762.7598,True
'2014-12-11T12:00:00',1.08675,1.08825,1.08574,1.08745,2718.02,1.08765,1.08896,1.08646,1.08795,2727.53,False
'2014-12-11T13:00:00',1.08745,1.08774,1.08605,1.08635,2639.96,1.08795,1.08836,1.08675,1.08695,2596.5901,False
'2014-12-11T14:00:00',1.08635,1.08715,1.07924,1.08541,6286.6001,1.08695,1.08779,1.07995,1.08596,6982.4302,True
'2014-12-11T15:00:00',1.08541,1.08715,1.08493,1.08658,4162.5298,1.08596,1.08765,1.08535,1.08729,4175.3501,False
'2014-12-11T16:00:00',1.08655,1.08785,1.08494,1.08535,3841.27,1.08725,1.08835,1.08545,1.08575,3809.5601,True
'2014-12-11T17:00:00',1.08534,1.08675,1.08425,1.08635,2975.46,1.08585,1.0873,1.08482,1.08675,2981.52,True
'2014-12-11T18:00:00',1.08629,1.08775,1.0853,1.08665,1685.73,1.08675,1.08835,1.08641,1.08755,1580.12,False
'2014-12-11T19:00:00',1.08665,1.08695,1.08477,1.08506,1435.8,1.08755,1.08766,1.08535,1.08565,1442.01,False
'2014-12-11T20:00:00',1.08502,1.08525,1.08335,1.08461,1463.28,1.08555,1.08577,1.08385,1.08515,1585.01,True
'2014-12-11T21:00:00',1.08461,1.08549,1.0843,1.08517,1435.61,1.08515,1.08615,1.08495,1.08587,1578.95,True
'2014-12-11T22:00:00',1.08514,1.08658,1.08465,1.08581,1490.85,1.08584,1.08735,1.08569,1.08637,1315.5601,False
'2014-12-11T23:00:00',1.08581,1.08635,1.08435,1.08505,855.84,1.08639,1.08703,1.08524,1.08615,963.0,False
'2014-12-12T00:00:00',1.08505,1.08574,1.08265,1.08315,1290.38,1.08615,1.08635,1.08343,1.08345,1225.5,True
'2014-12-12T01:00:00',1.0831,1.08567,1.08275,1.08335,3025.99,1.08345,1.08625,1.08315,1.08393,2957.55,False
'2014-12-12T02:00:00',1.08335,1.08415,1.08204,1.08272,3100.77,1.0839,1.08456,1.08255,1.08305,3368.8401,True
'2014-12-12T03:00:00',1.08269,1.08514,1.08269,1.08445,2374.4399,1.08305,1.08556,1.08305,1.08502,2211.4199,True
'2014-12-12T04:00:00',1.08445,1.08534,1.08375,1.08531,1631.6899,1.08499,1.08565,1.08415,1.08565,1775.5699,False
'2014-12-12T05:00:00',1.08526,1.08622,1.08485,1.08519,2476.55,1.08565,1.08665,1.08535,1.08555,2831.29,True
'2014-12-12T06:00:00',1.08516,1.08589,1.08374,1.08515,2573.3999,1.08555,1.0869,1.08505,1.08565,2903.01,False
'2014-12-12T07:00:00',1.08516,1.08546,1.08404,1.08505,1789.66,1.08565,1.08585,1.08446,1.08546,1763.11,False
'2014-12-12T08:00:00',1.08504,1.08539,1.08405,1.08483,2143.3,1.08546,1.08585,1.08445,1.08545,2487.29,True
'2014-12-12T09:00:00',1.08495,1.08573,1.08415,1.08505,2761.04,1.08545,1.08626,1.08465,1.08555,2811.8799,False
'2014-12-12T10:00:00',1.08505,1.08665,1.08305,1.08325,3545.8999,1.08555,1.08717,1.08355,1.08385,3465.52,True
'2014-12-12T11:00:00',1.08315,1.08425,1.08234,1.08335,2165.04,1.08375,1.0867,1.08345,1.08385,2196.6899,True
'2014-12-12T12:00:00',1.08344,1.08455,1.08291,1.08365,2228.8899,1.08386,1.08611,1.08366,1.08415,2337.98,False
'2014-12-12T13:00:00',1.08365,1.08405,1.08203,1.08336,2468.46,1.08415,1.08486,1.08255,1.08386,2541.24,False
'2014-12-12T14:00:00',1.08347,1.08365,1.08135,1.08155,2398.54,1.08394,1.08415,1.08185,1.08205,2226.49,True
'2014-12-12T15:00:00',1.08164,1.08335,1.08105,1.08265,3648.75,1.08207,1.08491,1.08165,1.08315,3552.1101,False
'2014-12-12T16:00:00',1.08265,1.08305,1.07955,1.08178,4300.5,1.08315,1.08365,1.08005,1.08245,4276.3599,True
'2014-12-12T17:00:00',1.08185,1.08688,1.08185,1.08475,3848.1899,1.08255,1.08726,1.08255,1.08605,4117.6401,False
'2014-12-12T18:00:00',1.08475,1.08475,1.08345,1.08355,1357.28,1.08605,1.08605,1.08421,1.08421,1273.58,True
'2014-12-12T19:00:00',1.08355,1.08405,1.08295,1.08365,1464.67,1.08423,1.08485,1.08375,1.08445,1270.55,False
'2014-12-12T20:00:00',1.08368,1.08385,1.08302,1.08335,1409.51,1.08445,1.08465,1.08365,1.0841,1256.63,True
'2014-12-12T21:00:00',1.08336,1.08401,1.08266,1.08346,1257.13,1.08413,1.08476,1.08336,1.08465,1098.14,False
'2014-12-12T22:00:00',1.08345,1.08387,1.08117,1.08269,724.11,1.08465,1.08625,1.08337,1.08429,669.28,False
'2014-12-14T23:00:00',1.08064,1.08219,1.0797,1.08131,557.86,1.08378,1.08458,1.08165,1.08334,549.33,False
'2014-12-15T00:00:00',1.08131,1.08178,1.07549,1.0763,2851.74,1.08334,1.08467,1.07605,1.07682,2663.7,True
'2014-12-15T01:00:00',1.07631,1.07895,1.07625,1.07685,4754.2798,1.07684,1.07985,1.07683,1.07745,3840.8,True
'2014-12-15T02:00:00',1.07685,1.07951,1.07634,1.07897,4143.1802,1.0774,1.07995,1.07682,1.07955,4862.6802,False
'2014-12-15T03:00:00',1.07895,1.08037,1.07795,1.0781,2397.3899,1.07955,1.08075,1.07835,1.07845,3181.25,True
'2014-12-15T04:00:00',1.07809,1.07935,1.07761,1.07919,2670.3501,1.07845,1.07976,1.07795,1.07965,3082.3,True
'2014-12-15T05:00:00',1.07924,1.08216,1.07889,1.08077,2165.23,1.07966,1.08255,1.07925,1.08125,3103.3601,True
'2014-12-15T06:00:00',1.08078,1.0822,1.08075,1.08184,1736.04,1.08125,1.08265,1.08122,1.08229,2022.8101,False
'2014-12-15T07:00:00',1.08184,1.08269,1.08105,1.08184,2186.3,1.08229,1.08307,1.08155,1.08227,2650.47,False
'2014-12-15T08:00:00',1.08195,1.08225,1.07939,1.08065,2456.29,1.08227,1.08286,1.07985,1.08115,2555.77,True
'2014-12-15T09:00:00',1.08065,1.08275,1.07995,1.08235,2301.1599,1.0811,1.08335,1.08045,1.08275,2437.8101,True
'2014-12-15T10:00:00',1.08235,1.08415,1.08159,1.08335,2212.3799,1.08275,1.08465,1.08205,1.08395,2224.24,False
'2014-12-15T11:00:00',1.08335,1.08405,1.08175,1.08175,1936.52,1.08395,1.0845,1.08214,1.08214,1954.16,False
'2014-12-15T12:00:00',1.08185,1.08235,1.07953,1.07984,2072.79,1.08222,1.08286,1.07995,1.08034,2166.0901,False
'2014-12-15T13:00:00',1.07984,1.08025,1.07815,1.07845,1706.36,1.08036,1.08065,1.07865,1.07895,1820.52,True
'2014-12-15T14:00:00',1.07835,1.07905,1.07494,1.07865,2142.53,1.07885,1.07966,1.07795,1.07915,2278.3501,False
'2014-12-15T15:00:00',1.07865,1.0789,1.07592,1.07592,2676.01,1.07915,1.07936,1.07665,1.07679,2750.6899,True
'2014-12-15T16:00:00',1.07595,1.07825,1.07564,1.07795,3495.8101,1.07683,1.07872,1.07625,1.07852,3531.75,True
'2014-12-15T17:00:00',1.07795,1.08065,1.07731,1.07995,3897.01,1.07841,1.08115,1.07775,1.08055,3892.8601,False
'2014-12-15T18:00:00',1.07985,1.08075,1.07855,1.07865,3313.99,1.08045,1.08125,1.07916,1.07935,2435.5701,False
'2014-12-15T19:00:00',1.07865,1.07885,1.07734,1.07845,1398.1899,1.07935,1.07966,1.07865,1.07924,1145.5,True
'2014-12-15T20:00:00',1.07835,1.07955,1.07795,1.07925,1497.75,1.07905,1.08007,1.07865,1.07985,1295.4301,False
'2014-12-15T21:00:00',1.07925,1.07965,1.07725,1.07745,993.55,1.07993,1.08025,1.07795,1.07805,908.73,True
'2014-12-15T22:00:00',1.07755,1.07874,1.07745,1.07765,792.49,1.07815,1.0794,1.07805,1.07855,852.02,False
'2014-12-15T23:00:00',1.07749,1.07864,1.07624,1.07675,1276.97,1.07842,1.07936,1.07704,1.07742,1152.72,True
'2014-12-16T00:00:00',1.07675,1.07749,1.07635,1.07698,1245.2,1.07746,1.07825,1.07733,1.07745,1206.2,True
'2014-12-16T01:00:00',1.07701,1.07795,1.07555,1.07735,3664.3899,1.07745,1.07939,1.07623,1.07782,3762.74,True
'2014-12-16T02:00:00',1.07739,1.07846,1.07431,1.07782,4000.01,1.07787,1.07896,1.07553,1.07825,3726.55,True
'2014-12-16T03:00:00',1.07785,1.07848,1.0773,1.07787,1807.1801,1.07825,1.07885,1.07765,1.07825,2443.0801,True
'2014-12-16T04:00:00',1.07787,1.07884,1.07694,1.07785,3398.74,1.07815,1.07926,1.07737,1.07841,3409.8201,False
'2014-12-16T05:00:00',1.07785,1.07839,1.07545,1.07607,3127.8601,1.07845,1.07875,1.07595,1.07645,3035.7,True
'2014-12-16T06:00:00',1.07608,1.07665,1.07535,1.07637,2912.3101,1.07645,1.07706,1.07594,1.07675,2742.74,False
'2014-12-16T07:00:00',1.07635,1.07687,1.07528,1.07605,2199.9199,1.07675,1.07745,1.07565,1.07645,2343.3601,False
'2014-12-16T08:00:00',1.07615,1.07767,1.07475,1.07565,3116.79,1.07654,1.07805,1.07515,1.07605,3254.76,False
'2014-12-16T09:00:00',1.07555,1.07565,1.07215,1.07485,4136.9199,1.07605,1.07615,1.07265,1.07525,3835.3101,False
'2014-12-16T10:00:00',1.07485,1.07625,1.07345,1.07425,4571.4502,1.0752,1.07676,1.07395,1.07484,4075.9099,True
'2014-12-16T11:00:00',1.07425,1.07625,1.07371,1.07465,3623.6001,1.07484,1.07838,1.07415,1.07525,3662.72,False
'2014-12-16T12:00:00',1.07465,1.07485,1.07295,1.07295,3230.9099,1.07526,1.07565,1.07365,1.07375,3530.25,True
'2014-12-16T13:00:00',1.07295,1.07535,1.07214,1.07365,5320.96,1.07375,1.07622,1.07304,1.07445,4828.9302,False
'2014-12-16T14:00:00',1.07365,1.07405,1.07095,1.07255,3667.3799,1.07445,1.07475,1.07175,1.07305,3784.73,False
'2014-12-16T15:00:00',1.07245,1.07265,1.07035,1.07045,3419.5,1.07305,1.07325,1.07099,1.07135,3748.03,False
'2014-12-16T16:00:00',1.07045,1.07095,1.06915,1.07025,2424.6699,1.07135,1.07166,1.06975,1.07063,2442.6299,True
'2014-12-16T17:00:00',1.07025,1.07275,1.06995,1.07214,2880.48,1.07064,1.07335,1.07055,1.07246,2842.71,False
'2014-12-16T18:00:00',1.07197,1.07275,1.0703,1.07145,1448.65,1.07246,1.07355,1.07133,1.07225,1360.67,False
'2014-12-16T19:00:00',1.07145,1.07175,1.07055,1.07104,704.27,1.07225,1.07245,1.07125,1.07166,746.55,True
'2014-12-16T20:00:00',1.07104,1.07145,1.07005,1.07145,940.69,1.07166,1.07235,1.07106,1.07195,1111.11,True
'2014-12-16T21:00:00',1.07145,1.07175,1.06985,1.07155,484.28,1.07191,1.07235,1.07075,1.07213,507.95,False
'2014-12-16T22:00:00',1.07155,1.07185,1.06995,1.07025,992.79,1.07214,1.07256,1.07085,1.07185,861.4,False
'2014-12-16T23:00:00',1.06985,1.07155,1.069,1.07005,345.03,1.07165,1.07298,1.07053,1.07175,346.71,True
'2014-12-17T00:00:00',1.07005,1.07135,1.06965,1.07095,498.77,1.07175,1.07216,1.07055,1.07185,488.94,True
'2014-12-17T01:00:00',1.07089,1.07155,1.07015,1.07155,3313.8401,1.07195,1.07266,1.0707,1.07215,2696.4099,False
'2014-12-17T02:00:00',1.07165,1.07315,1.07015,1.07044,3284.77,1.07223,1.07375,1.07053,1.07095,2884.3601,False
'2014-12-17T03:00:00',1.07044,1.07065,1.06622,1.06651,2818.9099,1.07091,1.07101,1.06692,1.06695,3071.0,False
'2014-12-17T04:00:00',1.06648,1.06655,1.06365,1.06387,3071.3701,1.06695,1.06695,1.06402,1.06435,3389.3,True
'2014-12-17T05:00:00',1.06385,1.06441,1.06285,1.06407,2928.3101,1.06432,1.06495,1.06325,1.06446,3615.1599,False
'2014-12-17T06:00:00',1.0641,1.0641,1.06216,1.06304,2537.1699,1.06446,1.06455,1.06275,1.06345,4145.0498,False
'2014-12-17T07:00:00',1.063,1.06378,1.06168,1.06255,2024.84,1.06345,1.06425,1.06215,1.06316,2587.47,True
'2014-12-17T08:00:00',1.06255,1.06554,1.06202,1.06517,3396.98,1.06313,1.06596,1.06267,1.06568,2851.29,True
'2014-12-17T09:00:00',1.06517,1.06745,1.06464,1.06715,2483.45,1.06575,1.06804,1.06515,1.06775,2447.1599,False
'2014-12-17T10:00:00',1.06715,1.06775,1.06545,1.06625,2216.54,1.06765,1.06825,1.06595,1.06665,2222.24,True
'2014-12-17T11:00:00',1.06615,1.06735,1.06575,1.06645,1265.97,1.06665,1.06795,1.06625,1.06685,1330.21,True
'2014-12-17T12:00:00',1.06635,1.06845,1.06614,1.06835,1251.5,1.06685,1.06885,1.06665,1.06875,1275.12,False
'2014-12-17T13:00:00',1.06845,1.06875,1.06725,1.06765,1177.83,1.06885,1.06935,1.06775,1.06815,1335.1899,True
'2014-12-17T14:00:00',1.06765,1.06974,1.06735,1.0679,2426.45,1.06825,1.07148,1.0679,1.06845,2473.51,False
'2014-12-17T15:00:00',1.0679,1.06835,1.06605,1.06685,2291.53,1.06845,1.06993,1.06663,1.06745,2183.0601,True
'2014-12-17T16:00:00',1.06685,1.06905,1.06575,1.06725,3247.55,1.06735,1.06997,1.06705,1.06775,3210.0601,True
'2014-12-17T17:00:00',1.06725,1.06877,1.06577,1.06795,2342.9199,1.06774,1.06956,1.06685,1.06845,2293.55,True
'2014-12-17T18:00:00',1.06793,1.06935,1.06665,1.06935,1908.87,1.06846,1.07005,1.06735,1.06985,2230.71,False
'2014-12-17T19:00:00',1.06935,1.06965,1.06528,1.0669,1248.87,1.06984,1.07043,1.06786,1.07034,1377.0601,False
'2014-12-17T20:00:00',1.06831,1.07335,1.06145,1.06165,7158.4902,1.07169,1.07474,1.06273,1.06305,6800.5,True
'2014-12-17T21:00:00',1.06165,1.06679,1.06165,1.06425,4374.6001,1.06305,1.06787,1.06305,1.06525,6445.6602,False
'2014-12-17T22:00:00',1.06404,1.06595,1.06277,1.06365,733.99,1.06506,1.06799,1.06395,1.06475,824.0,True
'2014-12-17T23:00:00',1.06447,1.06624,1.06319,1.066,1243.34,1.06633,1.06701,1.06489,1.06686,1189.61,False
'2014-12-18T00:00:00',1.06596,1.06724,1.06498,1.06605,1240.34,1.06682,1.06795,1.06555,1.06675,1291.3199,True
'2014-12-18T01:00:00',1.06605,1.06763,1.06535,1.06684,2704.8601,1.0667,1.06815,1.06595,1.0673,2329.8799,True
'2014-12-18T02:00:00',1.06684,1.06825,1.06645,1.06735,3391.4199,1.06726,1.06863,1.06689,1.06775,2296.6399,True
'2014-12-18T03:00:00',1.06737,1.07001,1.06689,1.06827,2285.0601,1.06775,1.07045,1.06739,1.06865,2857.9199,True
'2014-12-18T04:00:00',1.06827,1.07123,1.06723,1.06867,2364.49,1.06865,1.07165,1.06845,1.06915,3334.96,False
'2014-12-18T05:00:00',1.06871,1.06905,1.06738,1.06815,1328.13,1.06915,1.06955,1.06785,1.06855,1764.02,False
'2014-12-18T06:00:00',1.06814,1.06816,1.066,1.06674,2747.73,1.06855,1.06855,1.06645,1.06715,2677.79,True
'2014-12-18T07:00:00',1.06673,1.06712,1.06565,1.06696,2452.03,1.06715,1.06756,1.06616,1.06744,2951.5901,True
'2014-12-18T08:00:00',1.06695,1.07509,1.06628,1.07285,6222.4399,1.06743,1.07555,1.06665,1.0734,7779.3301,True
'2014-12-18T09:00:00',1.07285,1.07655,1.07096,1.07585,4215.2598,1.0734,1.07715,1.07225,1.07635,4916.7998,False
'2014-12-18T10:00:00',1.07585,1.07775,1.07374,1.07395,3868.1599,1.07645,1.07835,1.07436,1.07455,3912.8701,False
'2014-12-18T11:00:00',1.07395,1.07635,1.07374,1.07375,2667.52,1.07454,1.07687,1.07425,1.07435,2599.8201,True
'2014-12-18T12:00:00',1.07365,1.07605,1.07365,1.07415,2182.4299,1.07435,1.07656,1.07425,1.07465,2568.54,True
'2014-12-18T13:00:00',1.07415,1.07595,1.07415,1.07435,1762.6899,1.07472,1.07665,1.07465,1.07505,1808.16,True
'2014-12-18T14:00:00',1.07435,1.07765,1.07435,1.07584,2798.28,1.07502,1.07825,1.07493,1.07646,2848.6001,False
'2014-12-18T15:00:00',1.07585,1.07645,1.07475,1.0751,2711.05,1.07655,1.07695,1.07525,1.07639,2597.01,False
'2014-12-18T16:00:00',1.07531,1.07604,1.07155,1.07204,2977.28,1.0764,1.07666,1.07211,1.07266,3396.8701,True
'2014-12-18T17:00:00',1.07204,1.07275,1.07094,1.07215,2603.51,1.07266,1.07335,1.07163,1.07265,2113.1799,False
'2014-12-18T18:00:00',1.07215,1.07265,1.07039,1.07105,1328.73,1.07275,1.07319,1.07125,1.07173,1064.27,True
'2014-12-18T19:00:00',1.07105,1.07115,1.06894,1.07105,1178.41,1.07172,1.07195,1.07065,1.07175,930.81,True
'2014-12-18T20:00:00',1.07108,1.07195,1.07105,1.07175,832.27,1.07175,1.0724,1.07166,1.0724,885.11,True
'2014-12-18T21:00:00',1.07184,1.07295,1.07085,1.07295,856.32,1.07236,1.07365,1.07162,1.07355,1034.89,False
'2014-12-18T22:00:00',1.07285,1.07351,1.07145,1.07251,1222.42,1.07345,1.0749,1.07205,1.07315,1447.17,True
'2014-12-18T23:00:00',1.07251,1.07399,1.07153,1.0739,903.53,1.07325,1.07576,1.07255,1.07497,1078.3101,False
'2014-12-19T00:00:00',1.07398,1.07428,1.07238,1.07335,1547.41,1.07495,1.07585,1.07335,1.07412,1705.5601,False
'2014-12-19T01:00:00',1.07335,1.07387,1.07144,1.07145,2413.9299,1.0741,1.07465,1.07196,1.07232,2596.3799,True
'2014-12-19T02:00:00',1.07145,1.07551,1.07135,1.07515,3363.1001,1.07226,1.07595,1.07226,1.07562,4131.23,False
'2014-12-19T03:00:00',1.07515,1.07554,1.07208,1.07265,2307.9199,1.07558,1.07595,1.07256,1.07305,3031.28,True
'2014-12-19T04:00:00',1.07263,1.07469,1.07254,1.07405,2888.1499,1.07305,1.07515,1.07295,1.0744,2952.02,True
'2014-12-19T05:00:00',1.07405,1.07525,1.07366,1.07507,2460.55,1.0744,1.07573,1.07419,1.07555,2422.02,True
'2014-12-19T06:00:00',1.07508,1.07636,1.07485,1.07579,2286.4099,1.07555,1.07684,1.07535,1.07635,2190.0601,False
'2014-12-19T07:00:00',1.0758,1.07661,1.07451,1.07492,2493.79,1.07625,1.07705,1.07493,1.07525,2272.8101,False
'2014-12-19T08:00:00',1.07491,1.07509,1.07367,1.07395,1883.33,1.07525,1.07565,1.07415,1.07435,2293.6399,False
'2014-12-19T09:00:00',1.07395,1.07535,1.07275,1.07295,1959.37,1.07435,1.07585,1.07315,1.07353,1927.61,False
'2014-12-19T10:00:00',1.07295,1.07335,1.07214,1.07255,1646.65,1.07355,1.07405,1.07275,1.07305,1839.83,True
'2014-12-19T11:00:00',1.07258,1.07425,1.07258,1.07315,1822.33,1.07305,1.07485,1.07305,1.07375,1970.67,True
'2014-12-19T12:00:00',1.07325,1.07515,1.07295,1.07495,1363.99,1.07382,1.07555,1.07382,1.07545,1249.4301,False
'2014-12-19T13:00:00',1.07495,1.07515,1.07405,1.07425,1096.39,1.07555,1.07575,1.07455,1.07475,1009.23,True
'2014-12-19T14:00:00',1.07425,1.07575,1.07375,1.07525,1929.65,1.07475,1.07635,1.07464,1.07575,1822.78,False
'2014-12-19T15:00:00',1.07525,1.07565,1.07355,1.074,1872.2,1.07575,1.07625,1.07405,1.07462,2045.47,False
'2014-12-19T16:00:00',1.074,1.07425,1.07224,1.07225,1944.7,1.07462,1.07495,1.07285,1.07285,1887.88,False
'2014-12-19T17:00:00',1.07225,1.07265,1.06954,1.07095,2599.05,1.07285,1.07315,1.07015,1.07145,2312.46,False
'2014-12-19T18:00:00',1.07085,1.07135,1.06846,1.06988,1901.77,1.07145,1.07196,1.07044,1.07049,1303.55,True
'2014-12-19T19:00:00',1.0699,1.07115,1.0689,1.07005,1194.34,1.07051,1.07195,1.07,1.07084,995.09,True
'2014-12-19T20:00:00',1.07005,1.07145,1.06929,1.07015,1183.5699,1.07078,1.07215,1.07042,1.07075,982.66,True
'2014-12-19T21:00:00',1.07005,1.07125,1.06994,1.07015,941.5,1.07075,1.07196,1.07056,1.07105,830.74,False
'2014-12-19T22:00:00',1.07025,1.07075,1.06948,1.07006,1091.59,1.07105,1.07196,1.07018,1.07114,832.11,True
'2014-12-21T23:00:00',1.06984,1.06994,1.0693,1.06949,68.68,1.07226,1.07269,1.07196,1.07249,50.99,True
'2014-12-22T00:00:00',1.06917,1.07185,1.06917,1.07165,754.94,1.07271,1.07381,1.07167,1.07235,600.04,False
'2014-12-22T01:00:00',1.07165,1.07245,1.07015,1.07055,1652.46,1.07228,1.07536,1.07081,1.07115,1616.63,True
'2014-12-22T02:00:00',1.07055,1.07188,1.06986,1.07155,1760.36,1.07113,1.07235,1.07034,1.07195,1392.65,True
'2014-12-22T03:00:00',1.07155,1.07326,1.07095,1.07305,1446.8101,1.07189,1.07375,1.07165,1.07345,1268.3,True
'2014-12-22T04:00:00',1.07305,1.07505,1.07255,1.07409,1497.78,1.07345,1.07686,1.07307,1.07505,1468.01,True
'2014-12-22T05:00:00',1.0741,1.07595,1.07305,1.07548,1336.66,1.07526,1.07635,1.07352,1.07595,1276.91,True
'2014-12-22T06:00:00',1.0755,1.07735,1.07548,1.07685,2066.73,1.07595,1.07774,1.07585,1.07735,2099.22,False
'2014-12-22T07:00:00',1.07685,1.07725,1.07565,1.07605,1767.78,1.07733,1.07771,1.07613,1.07665,1412.62,False
'2014-12-22T08:00:00',1.07605,1.07756,1.07572,1.07604,1988.49,1.07661,1.07806,1.07625,1.07658,1838.3,False
'2014-12-22T09:00:00',1.07615,1.07615,1.07334,1.07334,2195.03,1.07655,1.0766,1.07406,1.07406,1815.4399,True
'2014-12-22T10:00:00',1.07134,1.07525,1.07134,1.07495,2096.8501,1.07356,1.07585,1.07282,1.07555,1763.05,False
'2014-12-22T11:00:00',1.07505,1.07544,1.07435,1.07495,1258.62,1.07565,1.07606,1.07485,1.07535,1066.74,True
'2014-12-22T12:00:00',1.07485,1.07574,1.07365,1.07555,1170.3,1.07536,1.07625,1.07425,1.07615,843.46,False
'2014-12-22T13:00:00',1.07555,1.07574,1.07445,1.07445,822.17,1.07615,1.07625,1.07495,1.07495,682.48,False
'2014-12-22T14:00:00',1.07445,1.07475,1.07294,1.07295,958.62,1.07493,1.07535,1.07335,1.07345,852.27,False
'2014-12-22T15:00:00',1.07275,1.07415,1.07247,1.07247,825.04,1.07325,1.07458,1.07315,1.07395,659.63,True
'2014-12-22T16:00:00',1.07213,1.07455,1.07213,1.07364,1195.84,1.07435,1.07535,1.07365,1.07414,1044.27,False
'2014-12-22T17:00:00',1.07364,1.07395,1.07205,1.07335,996.43,1.07416,1.07668,1.07308,1.07405,843.95,True
'2014-12-22T18:00:00',1.07345,1.07435,1.07228,1.07355,612.99,1.07415,1.075,1.07335,1.07425,625.4,False
'2014-12-22T19:00:00',1.07347,1.07351,1.07264,1.07318,407.51,1.07415,1.07477,1.07345,1.07405,398.27,False
'2014-12-22T20:00:00',1.0732,1.07324,1.07225,1.07235,501.84,1.07405,1.07405,1.07285,1.07305,612.39,False
'2014-12-22T21:00:00',1.07235,1.07265,1.07124,1.07195,462.99,1.07305,1.07344,1.07243,1.07285,471.7,True
'2014-12-22T22:00:00',1.07185,1.07235,1.07073,1.07235,369.88,1.07265,1.07325,1.07195,1.07325,415.61,False
'2014-12-22T23:00:00',1.07195,1.07195,1.07064,1.07074,904.67,1.07306,1.07396,1.07132,1.07132,723.33,True
'2014-12-23T00:00:00',1.07063,1.07149,1.06983,1.07136,717.97,1.07167,1.07245,1.07077,1.07205,703.3,False
'2014-12-23T01:00:00',1.07138,1.07225,1.07055,1.07117,1122.23,1.07205,1.07295,1.07128,1.07165,1168.45,True
'2014-12-23T02:00:00',1.07117,1.07285,1.07095,1.07275,1519.08,1.07165,1.07335,1.07164,1.07325,1451.29,False
'2014-12-23T03:00:00',1.07275,1.07295,1.07205,1.0724,1078.71,1.07335,1.07347,1.07243,1.07305,845.48,True
'2014-12-23T04:00:00',1.07237,1.07405,1.07215,1.07312,1437.79,1.07305,1.07465,1.07272,1.07365,1466.13,False
'2014-12-23T05:00:00',1.07313,1.07357,1.07227,1.07275,1316.0699,1.07365,1.07405,1.07275,1.07325,1558.0,False
'2014-12-23T06:00:00',1.07277,1.07317,1.07075,1.07185,1515.77,1.07325,1.07375,1.07125,1.07251,1856.78,True
'2014-12-23T07:00:00',1.07185,1.07333,1.07045,1.07311,2184.97,1.07249,1.07375,1.07115,1.07355,2716.45,True
'2014-12-23T08:00:00',1.07295,1.07475,1.07295,1.07378,1466.48,1.07355,1.07533,1.07355,1.07455,1708.8199,True
'2014-12-23T09:00:00',1.07378,1.07437,1.07345,1.07385,1276.54,1.07455,1.07505,1.07412,1.07443,1320.1899,False
'2014-12-23T10:00:00',1.07388,1.07475,1.07255,1.07334,1110.98,1.07447,1.07536,1.07324,1.07405,1045.55,True
'2014-12-23T11:00:00',1.07344,1.07505,1.07305,1.0744,705.45,1.07405,1.07575,1.07385,1.07521,693.88,True
'2014-12-23T12:00:00',1.07435,1.07565,1.07405,1.07505,894.07,1.07525,1.07685,1.07482,1.07575,780.94,False
'2014-12-23T13:00:00',1.07505,1.07585,1.07405,1.07465,1087.1899,1.07572,1.07655,1.07481,1.07528,823.59,False
'2014-12-23T14:00:00',1.07465,1.07465,1.07155,1.07355,1462.87,1.07535,1.07535,1.07355,1.07429,1335.1,False
'2014-12-23T15:00:00',1.07355,1.07373,1.07038,1.07065,1619.33,1.07434,1.07438,1.07199,1.07291,1772.92,True
'2014-12-23T16:00:00',1.07073,1.0729,1.07053,1.07136,1620.6801,1.07299,1.07365,1.07205,1.07205,1525.91,False
'2014-12-23T17:00:00',1.07138,1.07145,1.07015,1.07025,1023.67,1.07203,1.07215,1.07085,1.07155,989.0,True
'2014-12-23T18:00:00',1.07025,1.07145,1.07025,1.07145,536.77,1.07155,1.07215,1.07113,1.07215,501.0,False
'2014-12-23T19:00:00',1.07145,1.07145,1.06986,1.07054,629.63,1.07215,1.07255,1.07085,1.07136,642.29,True
'2014-12-23T20:00:00',1.0706,1.07115,1.07041,1.07105,599.37,1.07136,1.07197,1.07105,1.07165,662.66,True
'2014-12-23T21:00:00',1.07095,1.07262,1.07024,1.07235,739.27,1.07165,1.07505,1.07125,1.07315,671.91,True
'2014-12-23T22:00:00',1.07235,1.07393,1.07213,1.07386,445.79,1.07335,1.07622,1.07293,1.07465,429.47,True
'2014-12-23T23:00:00',1.07234,1.07475,1.07195,1.07437,590.5,1.07597,1.07615,1.07405,1.07575,724.75,True
'2014-12-24T00:00:00',1.0744,1.07595,1.07413,1.07473,428.5,1.07575,1.07665,1.07515,1.07525,511.5,True
'2014-12-24T01:00:00',1.07465,1.07525,1.07194,1.07525,1383.0,1.07525,1.0759,1.07412,1.07585,1674.5,False
'2014-12-24T02:00:00',1.07515,1.07518,1.07365,1.07385,1207.0,1.07575,1.07575,1.07421,1.07435,1370.0,False
'2014-12-24T03:00:00',1.07384,1.07495,1.07275,1.07315,1669.0,1.07446,1.07536,1.07335,1.07365,1755.5,True
'2014-12-24T04:00:00',1.07317,1.07445,1.07265,1.07396,1190.0,1.07365,1.0749,1.07324,1.07435,1381.0,False
'2014-12-24T05:00:00',1.07385,1.07425,1.07315,1.07384,976.0,1.07435,1.07466,1.07365,1.0744,994.5,True
'2014-12-24T06:00:00',1.07384,1.07525,1.07341,1.07525,871.5,1.07446,1.07578,1.07392,1.07571,953.5,False
'2014-12-24T07:00:00',1.07525,1.07525,1.07295,1.07336,933.0,1.07562,1.07565,1.07345,1.07375,988.0,True
'2014-12-24T08:00:00',1.07335,1.07467,1.07335,1.07436,572.5,1.07375,1.07536,1.07375,1.07505,665.0,False
'2014-12-24T09:00:00',1.07435,1.07445,1.07355,1.07397,654.5,1.07505,1.07525,1.07425,1.07465,835.5,False
'2014-12-24T10:00:00',1.07387,1.07405,1.07294,1.07369,491.0,1.07465,1.07475,1.07394,1.07435,459.0,False
'2014-12-24T11:00:00',1.07365,1.07389,1.07265,1.07369,436.5,1.07435,1.07456,1.07335,1.07435,492.5,False
'2014-12-24T12:00:00',1.07358,1.07362,1.07275,1.07285,406.0,1.07435,1.07435,1.07345,1.07355,460.0,True
'2014-12-24T13:00:00',1.07276,1.07302,1.07185,1.07273,498.5,1.07345,1.07417,1.07255,1.07395,565.5,False
'2014-12-24T14:00:00',1.07277,1.07361,1.0719,1.07247,630.0,1.074,1.07517,1.07325,1.07336,630.0,False
'2014-12-24T15:00:00',1.07251,1.07275,1.07171,1.07247,407.0,1.0734,1.07353,1.07268,1.07324,407.0,False
'2014-12-24T16:00:00',1.0725,1.07277,1.07155,1.07195,504.0,1.07327,1.07509,1.07292,1.07334,504.0,True
'2014-12-24T17:00:00',1.07195,1.07293,1.07173,1.0728,389.0,1.07334,1.07411,1.07307,1.0737,389.0,True
'2014-12-24T18:00:00',1.07284,1.07319,1.07175,1.07234,370.0,1.07374,1.07525,1.07297,1.07487,370.0,True
'2014-12-24T19:00:00',1.07236,1.07354,1.07197,1.07304,148.0,1.07489,1.07539,1.07399,1.07422,148.0,False
'2014-12-24T20:00:00',1.07303,1.07318,1.07207,1.0723,23.0,1.07423,1.07501,1.07421,1.07477,23.0,True
'2014-12-24T21:00:00',1.07236,1.07324,1.07236,1.07294,95.0,1.07473,1.07638,1.07426,1.07527,95.0,False
'2014-12-24T22:00:00',1.0731,1.0733,1.07116,1.07116,41.0,1.07549,1.07625,1.07471,1.07502,41.0,True
'2014-12-24T23:00:00',1.07081,1.07232,1.07046,1.0719,52.0,1.07449,1.07604,1.07421,1.07588,52.0,False
'2014-12-25T00:00:00',1.0719,1.07289,1.0716,1.0716,5.0,1.0759,1.07665,1.07532,1.07532,5.0,True
'2014-12-25T01:00:00',1.07156,1.07282,1.07156,1.07226,40.0,1.07536,1.07655,1.07516,1.07573,40.0,True
'2014-12-25T02:00:00',1.07229,1.07349,1.07214,1.07349,70.0,1.07569,1.07599,1.07447,1.07557,70.0,False
'2014-12-25T03:00:00',1.07337,1.07504,1.07238,1.07352,237.5,1.07558,1.07666,1.07466,1.07508,239.0,False
'2014-12-25T04:00:00',1.07317,1.07331,1.07317,1.07328,6.0,1.07446,1.07494,1.07446,1.07479,6.0,False
'2014-12-25T05:00:00',1.07328,1.07328,1.07328,1.07328,0.0,1.07479,1.07479,1.07479,1.07479,0.0,True
'2014-12-25T06:00:00',1.07343,1.07395,1.07311,1.07364,38.0,1.07479,1.07494,1.07422,1.07475,41.0,False
'2014-12-25T07:00:00',1.07375,1.07405,1.07345,1.07372,51.0,1.07476,1.07476,1.07428,1.07448,60.5,False
'2014-12-25T08:00:00',1.07372,1.07377,1.07199,1.07304,124.0,1.07448,1.07623,1.07395,1.07567,124.0,False
'2014-12-25T09:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T10:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T11:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T12:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T13:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T14:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T15:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T16:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T17:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T18:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T19:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T20:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T21:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T22:00:00',1.07304,1.07304,1.07304,1.07304,0.0,1.07567,1.07567,1.07567,1.07567,0.0,False
'2014-12-25T23:00:00',1.07193,1.07266,1.07175,1.07262,42.0,1.07549,1.07631,1.07491,1.07507,42.0,False
'2014-12-26T00:00:00',1.07215,1.07242,1.07065,1.0716,385.5,1.07474,1.07588,1.07295,1.07369,382.5,True
'2014-12-26T01:00:00',1.07172,1.07385,1.07158,1.07315,790.5,1.07381,1.07475,1.07292,1.07384,646.5,True
'2014-12-26T02:00:00',1.07315,1.07436,1.07265,1.07325,715.0,1.07386,1.07515,1.07328,1.07395,630.0,True
'2014-12-26T03:00:00',1.07325,1.07425,1.07285,1.07384,541.0,1.07393,1.07565,1.07365,1.07456,573.0,False
'2014-12-26T04:00:00',1.07387,1.07398,1.07301,1.07338,137.5,1.07456,1.07465,1.07375,1.07404,162.5,True
'2014-12-26T05:00:00',1.07344,1.07406,1.07254,1.07378,671.5,1.0741,1.07465,1.07325,1.07435,899.5,True
'2014-12-26T06:00:00',1.07375,1.07426,1.07354,1.07396,333.5,1.07435,1.07496,1.0742,1.07477,300.5,True
'2014-12-26T07:00:00',1.07397,1.07437,1.0733,1.07435,336.0,1.07465,1.07515,1.07415,1.07485,429.5,False
'2014-12-26T08:00:00',1.07432,1.07435,1.07365,1.07381,178.5,1.07485,1.07545,1.07435,1.07472,198.5,False
'2014-12-26T09:00:00',1.0739,1.07445,1.07315,1.07316,291.0,1.07478,1.07505,1.07375,1.07406,303.5,False
'2014-12-26T10:00:00',1.07275,1.07345,1.07275,1.07325,146.0,1.07415,1.07415,1.07355,1.07385,163.0,True
'2014-12-26T11:00:00',1.07315,1.07375,1.07285,1.07375,90.5,1.07375,1.0746,1.07365,1.07445,94.5,True
'2014-12-26T12:00:00',1.07384,1.07415,1.07255,1.0739,106.5,1.07446,1.07522,1.07355,1.07509,112.0,False
'2014-12-26T13:00:00',1.07365,1.07424,1.07331,1.07374,83.0,1.07525,1.07525,1.07435,1.07456,85.0,True
'2014-12-26T14:00:00',1.07364,1.07435,1.07305,1.07405,172.0,1.07446,1.07532,1.07395,1.07505,177.0,True
'2014-12-26T15:00:00',1.07425,1.07515,1.07385,1.07423,255.0,1.07525,1.07585,1.07455,1.07486,306.5,False
'2014-12-26T16:00:00',1.07423,1.07459,1.07284,1.07411,572.5,1.07495,1.07546,1.07385,1.07475,791.5,False
'2014-12-26T17:00:00',1.07403,1.07445,1.0733,1.07391,481.5,1.07475,1.07526,1.07405,1.07455,613.5,True
'2014-12-26T18:00:00',1.07391,1.07527,1.07385,1.07437,334.5,1.07465,1.07641,1.07463,1.07535,413.5,True
'2014-12-26T19:00:00',1.07437,1.07506,1.07384,1.07434,189.0,1.07525,1.07621,1.07495,1.07556,209.0,False
'2014-12-26T20:00:00',1.07435,1.07439,1.07375,1.07415,53.0,1.07535,1.07575,1.07475,1.07505,56.0,True
'2014-12-26T21:00:00',1.07411,1.07455,1.07353,1.07414,77.0,1.07555,1.07803,1.07505,1.07692,84.5,True
'2014-12-26T22:00:00',1.07407,1.07505,1.07321,1.07457,89.5,1.07668,1.07751,1.07535,1.07751,79.5,False
'2014-12-28T23:00:00',1.07423,1.07476,1.07264,1.07415,198.25,1.07726,1.07797,1.07549,1.07585,202.5,False
'2014-12-29T00:00:00',1.07395,1.07547,1.0732,1.07365,320.5,1.07545,1.07675,1.07435,1.07505,341.5,True
'2014-12-29T01:00:00',1.07367,1.07465,1.07137,1.07415,1056.0,1.07505,1.07576,1.07395,1.07484,949.5,True
'2014-12-29T02:00:00',1.07418,1.07489,1.07092,1.07455,1481.0,1.0748,1.07531,1.07365,1.07501,1267.5,True
'2014-12-29T03:00:00',1.07455,1.07515,1.07335,1.07465,1618.0,1.07498,1.07554,1.07425,1.0751,1512.0,True
'2014-12-29T04:00:00',1.07465,1.07568,1.07446,1.07476,1185.5,1.07511,1.07615,1.07486,1.07515,1214.5,True
'2014-12-29T05:00:00',1.07474,1.07585,1.07465,1.07565,1480.0,1.07515,1.07625,1.0751,1.07605,1339.0,True
'2014-12-29T06:00:00',1.07567,1.07698,1.07548,1.07566,1589.5,1.07605,1.07756,1.07595,1.07615,1650.5,False
'2014-12-29T07:00:00',1.07566,1.07595,1.07535,1.07566,918.0,1.07605,1.07646,1.07585,1.07614,902.0,True
'2014-12-29T08:00:00',1.07568,1.07655,1.0752,1.07634,1010.0,1.07615,1.07715,1.07565,1.07696,1130.5,True
'2014-12-29T09:00:00',1.07645,1.07745,1.07535,1.07725,892.0,1.07695,1.07795,1.07595,1.07775,896.5,False
'2014-12-29T10:00:00',1.07725,1.07885,1.07522,1.07636,823.5,1.07765,1.07945,1.07755,1.07849,839.0,True
'2014-12-29T11:00:00',1.0764,1.07895,1.07619,1.07815,1215.92,1.07841,1.07945,1.07755,1.07875,1182.64,False
'2014-12-29T12:00:00',1.07805,1.07865,1.07685,1.07775,553.0,1.07865,1.07935,1.07745,1.07825,522.0,True
'2014-12-29T13:00:00',1.07775,1.07835,1.07735,1.07805,372.5,1.07835,1.07885,1.07785,1.07855,355.0,False
'2014-12-29T14:00:00',1.07805,1.07856,1.07784,1.07785,661.5,1.07865,1.07925,1.07833,1.07845,736.5,False
'2014-12-29T15:00:00',1.07795,1.07822,1.07696,1.07715,570.0,1.07855,1.07876,1.07755,1.07775,733.0,True
'2014-12-29T16:00:00',1.07725,1.07825,1.07664,1.07725,970.5,1.07785,1.07885,1.07735,1.07785,1108.5,False
'2014-12-29T17:00:00',1.07725,1.07826,1.07705,1.07715,719.5,1.07784,1.07895,1.07765,1.07775,587.0,True
'2014-12-29T18:00:00',1.07705,1.07755,1.07685,1.07745,450.0,1.07775,1.07835,1.07749,1.07824,369.5,False
'2014-12-29T19:00:00',1.07745,1.07745,1.0763,1.07655,559.0,1.07818,1.07825,1.07727,1.07736,399.0,False
'2014-12-29T20:00:00',1.07655,1.07655,1.07505,1.07505,560.0,1.07727,1.07746,1.07587,1.07587,478.5,True
'2014-12-29T21:00:00',1.07505,1.07621,1.07505,1.07615,399.0,1.07582,1.07715,1.07582,1.07715,372.5,False
'2014-12-29T22:00:00',1.07605,1.07642,1.07525,1.07595,329.25,1.07705,1.07772,1.07622,1.07705,282.75,True
'2014-12-29T23:00:00',1.07587,1.07737,1.07587,1.07662,525.5,1.07694,1.07844,1.07694,1.07754,569.0,True
'2014-12-30T00:00:00',1.07664,1.07758,1.0761,1.07705,378.0,1.07766,1.07901,1.07693,1.07775,388.0,False
'2014-12-30T01:00:00',1.07705,1.07805,1.07389,1.07632,1328.5,1.07773,1.07857,1.07651,1.0768,1167.0,False
'2014-12-30T02:00:00',1.07627,1.07652,1.07555,1.07565,1319.5,1.07675,1.07705,1.07591,1.07609,1275.5,True
'2014-12-30T03:00:00',1.07565,1.07748,1.07565,1.07735,1076.5,1.0761,1.07785,1.07604,1.07775,1343.0,False
'2014-12-30T04:00:00',1.07736,1.07775,1.07665,1.07675,983.5,1.07775,1.07817,1.07704,1.07722,986.5,False
'2014-12-30T05:00:00',1.07685,1.0773,1.07655,1.07655,858.5,1.07722,1.07785,1.07705,1.07705,973.5,True
'2014-12-30T06:00:00',1.07662,1.07737,1.07625,1.07695,787.0,1.07705,1.07775,1.07673,1.07753,741.0,True
'2014-12-30T07:00:00',1.07695,1.07773,1.07595,1.07743,1022.5,1.07754,1.07815,1.07675,1.07775,1111.0,True
'2014-12-30T08:00:00',1.07735,1.07985,1.07695,1.07915,1698.5,1.07775,1.08055,1.07735,1.07965,1754.0,True
'2014-12-30T09:00:00',1.07915,1.08035,1.07814,1.07935,2168.0,1.07962,1.08194,1.07915,1.07985,2192.5,True
'2014-12-30T10:00:00',1.07925,1.08155,1.07875,1.08065,881.5,1.07985,1.08225,1.07925,1.08125,927.0,False
'2014-12-30T11:00:00',1.08065,1.08155,1.07965,1.08039,768.5,1.08115,1.08205,1.08015,1.08085,800.5,False
'2014-12-30T12:00:00',1.08045,1.08094,1.07865,1.07915,548.0,1.08085,1.08146,1.07925,1.07955,574.5,True
'2014-12-30T13:00:00',1.07915,1.08025,1.07885,1.08015,611.5,1.07965,1.08085,1.07935,1.08065,613.5,True
'2014-12-30T14:00:00',1.08005,1.08255,1.07985,1.08235,774.0,1.08065,1.08306,1.08045,1.08285,718.0,True
'2014-12-30T15:00:00',1.08232,1.08355,1.08205,1.0823,816.25,1.08295,1.08405,1.08255,1.0837,858.0,True
'2014-12-30T16:00:00',1.08233,1.08335,1.08144,1.08275,1980.5,1.08374,1.08414,1.08203,1.08315,1685.75,True
'2014-12-30T17:00:00',1.08284,1.08365,1.08225,1.08295,544.5,1.08326,1.08415,1.08275,1.08345,544.0,False
'2014-12-30T18:00:00',1.08294,1.08315,1.08055,1.08055,418.0,1.08356,1.08375,1.08115,1.08115,423.5,True
'2014-12-30T19:00:00',1.08065,1.08175,1.08025,1.08125,188.0,1.08125,1.08235,1.08085,1.08185,184.5,False
'2014-12-30T20:00:00',1.08108,1.08185,1.08075,1.08085,281.5,1.08194,1.08245,1.08134,1.08145,254.0,True
'2014-12-30T21:00:00',1.08086,1.08125,1.08065,1.08095,129.5,1.08145,1.08187,1.08125,1.08165,131.5,True
'2014-12-30T22:00:00',1.08075,1.08149,1.08072,1.08115,62.5,1.08155,1.08236,1.08155,1.08205,66.0,False
'2014-12-30T23:00:00',1.08085,1.08085,1.08035,1.08073,72.5,1.08215,1.08224,1.08155,1.08185,79.5,True
'2014-12-31T00:00:00',1.08035,1.08145,1.08015,1.08105,130.5,1.08158,1.08315,1.08158,1.08187,130.5,False
'2014-12-31T01:00:00',1.08117,1.08185,1.08017,1.08055,1523.5,1.08183,1.08245,1.08065,1.08101,1672.0,True
'2014-12-31T02:00:00',1.08065,1.08447,1.08039,1.08405,1776.5,1.08101,1.08495,1.08085,1.08454,2293.0,True
'2014-12-31T03:00:00',1.08405,1.08495,1.08325,1.08467,1514.5,1.08452,1.08635,1.08371,1.08505,1336.5,False
'2014-12-31T04:00:00',1.08467,1.08467,1.08324,1.08353,719.5,1.08515,1.08565,1.08365,1.08403,895.0,False
'2014-12-31T05:00:00',1.08349,1.08414,1.08296,1.08325,550.5,1.08399,1.08455,1.08355,1.08385,710.5,False
'2014-12-31T06:00:00',1.08325,1.08327,1.08095,1.08255,1066.0,1.08375,1.08375,1.08159,1.08315,1241.0,False
'2014-12-31T07:00:00',1.08255,1.08275,1.08155,1.08194,933.0,1.08313,1.08325,1.08205,1.08242,1177.0,True
'2014-12-31T08:00:00',1.08194,1.08268,1.08118,1.08205,1110.5,1.08235,1.08315,1.08175,1.08265,1322.5,False
'2014-12-31T09:00:00',1.08215,1.08405,1.08154,1.08175,790.0,1.08265,1.08456,1.08255,1.08275,786.5,True
'2014-12-31T10:00:00',1.08175,1.08265,1.08175,1.08255,330.0,1.08273,1.08386,1.08255,1.08315,352.5,True
'2014-12-31T11:00:00',1.08264,1.08406,1.08264,1.08315,686.5,1.08315,1.08549,1.08315,1.08375,748.0,True
'2014-12-31T12:00:00',1.08325,1.08405,1.08215,1.08385,655.5,1.08375,1.08485,1.08275,1.08465,585.5,False
'2014-12-31T13:00:00',1.08405,1.08435,1.08265,1.08265,670.0,1.08475,1.08497,1.08315,1.08315,546.5,False
'2014-12-31T14:00:00',1.08265,1.08305,1.08192,1.08255,986.5,1.08325,1.08385,1.08255,1.08304,949.0,False
'2014-12-31T15:00:00',1.08255,1.08275,1.0809,1.08125,874.0,1.08303,1.08435,1.08175,1.08256,812.0,True
'2014-12-31T16:00:00',1.08133,1.08408,1.08045,1.08404,1061.75,1.08241,1.08475,1.08105,1.08465,1133.0,False
'2014-12-31T17:00:00',1.08408,1.08562,1.08205,1.08205,956.0,1.08465,1.08635,1.08285,1.08285,1004.5,False
'2014-12-31T18:00:00',1.08215,1.08324,1.08116,1.08116,781.5,1.08295,1.08406,1.08185,1.08185,723.0,False
'2014-12-31T19:00:00',1.08113,1.08223,1.07985,1.08015,767.5,1.08185,1.08285,1.08055,1.08095,901.5,True
'2014-12-31T20:00:00',1.08023,1.08173,1.07964,1.08173,227.0,1.08095,1.08255,1.08045,1.08255,235.0,False
'2014-12-31T21:00:00',1.08195,1.08235,1.08095,1.08105,433.0,1.08275,1.08332,1.08195,1.08205,381.0,True
'2014-12-31T22:00:00',1.08115,1.08204,1.07977,1.08053,309.5,1.08215,1.08444,1.08215,1.08444,303.25,False
'2014-12-31T23:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T00:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T01:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T02:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T03:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T04:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T05:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T06:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T07:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T08:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T09:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T10:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T11:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T12:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T13:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T14:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T15:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T16:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T17:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T18:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T19:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T20:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T21:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T22:00:00',1.08053,1.08053,1.08053,1.08053,0.0,1.08444,1.08444,1.08444,1.08444,0.0,False
'2015-01-01T23:00:00',1.08168,1.08197,1.07879,1.07983,206.0,1.08283,1.08288,1.08065,1.08201,208.0,True
'2015-01-02T00:00:00',1.07928,1.08321,1.07915,1.08274,541.0,1.08223,1.08559,1.08146,1.08372,533.5,False
'2015-01-02T01:00:00',1.08274,1.08365,1.08155,1.08274,1353.5,1.0837,1.08436,1.08196,1.08315,1482.0,False
'2015-01-02T02:00:00',1.08265,1.0827,1.0783,1.07905,2760.5,1.08325,1.08325,1.07875,1.07955,3721.5,False
'2015-01-02T03:00:00',1.07906,1.07925,1.07745,1.07745,1406.0,1.07955,1.07975,1.07791,1.07794,1525.5,True
'2015-01-02T04:00:00',1.07745,1.07875,1.07736,1.07825,1041.5,1.07792,1.07923,1.07785,1.0787,1003.5,True
'2015-01-02T05:00:00',1.07825,1.07915,1.07801,1.07895,1062.0,1.07869,1.07965,1.07849,1.07927,1142.5,True
'2015-01-02T06:00:00',1.07895,1.0804,1.07865,1.07976,919.5,1.07926,1.08085,1.07906,1.08046,935.0,True
'2015-01-02T07:00:00',1.07974,1.08095,1.07965,1.08088,650.0,1.08046,1.08147,1.08032,1.08125,699.0,True
'2015-01-02T08:00:00',1.08086,1.08175,1.07925,1.08095,1842.5,1.08125,1.08225,1.07985,1.08155,2070.0,True
'2015-01-02T09:00:00',1.08095,1.08208,1.08036,1.08185,1415.5,1.08148,1.08265,1.08095,1.08245,1625.5,False
'2015-01-02T10:00:00',1.08185,1.08205,1.08055,1.08125,844.5,1.08255,1.08265,1.08125,1.08185,823.5,False
'2015-01-02T11:00:00',1.08135,1.08164,1.07935,1.07995,686.5,1.08185,1.08216,1.07995,1.08044,658.0,False
'2015-01-02T12:00:00',1.07985,1.08015,1.07835,1.07885,1012.5,1.08035,1.08055,1.07895,1.07935,1092.0,False
'2015-01-02T13:00:00',1.07895,1.07895,1.07725,1.07795,548.0,1.07945,1.07954,1.07785,1.07845,541.0,False
'2015-01-02T14:00:00',1.07785,1.07825,1.07674,1.07784,586.0,1.07835,1.07885,1.07745,1.07846,568.5,True
'2015-01-02T15:00:00',1.07794,1.07877,1.07765,1.07839,1144.0,1.07856,1.07997,1.07825,1.07968,1181.75,True
'2015-01-02T16:00:00',1.07861,1.08035,1.0783,1.08015,2070.75,1.0804,1.08095,1.07925,1.08082,2034.25,False
'2015-01-02T17:00:00',1.08015,1.08112,1.07945,1.07963,1831.5,1.08081,1.08175,1.08015,1.08035,1884.0,False
'2015-01-02T18:00:00',1.07964,1.07995,1.07845,1.07885,944.0,1.08035,1.08075,1.07915,1.07945,968.0,False
'2015-01-02T19:00:00',1.07885,1.07898,1.07815,1.07835,475.0,1.07955,1.07966,1.07885,1.07905,531.5,True
'2015-01-02T20:00:00',1.07844,1.07942,1.07805,1.0794,475.0,1.07905,1.08006,1.07885,1.08005,526.5,False
'2015-01-02T21:00:00',1.07942,1.07942,1.07665,1.07755,807.5,1.08005,1.08005,1.07765,1.07845,967.5,False
'2015-01-02T22:00:00',1.07735,1.07758,1.07495,1.07673,489.75,1.07845,1.07875,1.07595,1.07853,703.0,False
'2015-01-04T23:00:00',1.07323,1.07835,1.07272,1.07624,840.5,1.07545,1.08055,1.07473,1.07776,966.0,False
'2015-01-05T00:00:00',1.07641,1.07734,1.07395,1.07625,1492.5,1.07776,1.07835,1.07505,1.07705,1808.5,True
'2015-01-05T01:00:00',1.07632,1.07968,1.07632,1.07839,2996.0,1.07705,1.08015,1.07705,1.07875,3888.5,False
'2015-01-05T02:00:00',1.07833,1.07987,1.07705,1.0782,2692.5,1.07875,1.08187,1.07743,1.07875,3234.5,False
'2015-01-05T03:00:00',1.07823,1.07945,1.07695,1.07695,2186.0,1.07875,1.08007,1.07735,1.07735,2491.0,False
'2015-01-05T04:00:00',1.07695,1.07749,1.07571,1.07596,2259.5,1.07745,1.07795,1.07625,1.07655,2827.0,True
'2015-01-05T05:00:00',1.07589,1.07737,1.07566,1.07685,1860.5,1.07646,1.07786,1.07624,1.07734,1982.0,False
'2015-01-05T06:00:00',1.07685,1.07755,1.07465,1.07586,2411.0,1.07735,1.07823,1.07515,1.07645,2408.5,False
'2015-01-05T07:00:00',1.07585,1.07595,1.07395,1.07485,2200.0,1.07645,1.07655,1.07446,1.07535,2130.0,False
'2015-01-05T08:00:00',1.0748,1.07675,1.07424,1.07455,2704.0,1.07535,1.07722,1.07475,1.07505,2393.0,True
'2015-01-05T09:00:00',1.07445,1.07709,1.07435,1.077,1473.25,1.07495,1.0778,1.07485,1.0777,1523.75,True
'2015-01-05T10:00:00',1.07704,1.07806,1.07644,1.07725,1468.0,1.07774,1.07865,1.07695,1.07795,1604.5,False
'2015-01-05T11:00:00',1.07732,1.07805,1.07644,1.07675,1663.0,1.07795,1.07845,1.07685,1.07715,1677.5,False
'2015-01-05T12:00:00',1.07685,1.07725,1.07595,1.07665,1138.0,1.07715,1.07766,1.07635,1.07705,1174.5,True
'2015-01-05T13:00:00',1.07665,1.07775,1.07624,1.07655,1205.0,1.07715,1.07835,1.07675,1.07745,1236.0,True
'2015-01-05T14:00:00',1.07665,1.07967,1.07654,1.07825,1653.0,1.07735,1.08005,1.07715,1.07885,1723.0,True
'2015-01-05T15:00:00',1.07829,1.08015,1.07795,1.07955,1609.5,1.07885,1.08073,1.07845,1.08005,1627.5,True
'2015-01-05T16:00:00',1.07965,1.08135,1.07885,1.08094,1513.5,1.08015,1.08175,1.07935,1.08156,1503.0,False
'2015-01-05T17:00:00',1.08085,1.08201,1.08035,1.08085,1260.5,1.08145,1.08255,1.08095,1.08135,1338.0,False
'2015-01-05T18:00:00',1.08085,1.08095,1.0798,1.08026,624.0,1.08145,1.08155,1.08035,1.08095,705.5,True
'2015-01-05T19:00:00',1.08025,1.08075,1.07954,1.08055,528.5,1.08095,1.08142,1.08016,1.08125,596.0,False
'2015-01-05T20:00:00',1.08065,1.08144,1.07985,1.08005,669.5,1.08133,1.08205,1.08065,1.08078,573.0,False
'2015-01-05T21:00:00',1.08005,1.08105,1.07985,1.07985,474.0,1.08083,1.08175,1.08045,1.08055,425.0,False
'2015-01-05T22:00:00',1.07975,1.08015,1.07895,1.07912,263.25,1.08045,1.08076,1.07975,1.07975,265.5,False
'2015-01-05T23:00:00',1.07912,1.07944,1.07765,1.07848,301.25,1.07995,1.08121,1.07917,1.07935,300.0,True
'2015-01-06T00:00:00',1.07854,1.08105,1.07835,1.08015,1198.0,1.07935,1.08166,1.07925,1.08075,1015.0,True
'2015-01-06T01:00:00',1.08025,1.08305,1.07826,1.0829,2853.0,1.08085,1.08351,1.07935,1.08335,2980.5,False
'2015-01-06T02:00:00',1.08285,1.08325,1.08125,1.08265,2530.25,1.08335,1.08375,1.08175,1.08308,2577.5,True
'2015-01-06T03:00:00',1.08265,1.08625,1.08245,1.08495,3582.0,1.08311,1.08674,1.08295,1.08535,3460.5,True
'2015-01-06T04:00:00',1.08497,1.08567,1.08435,1.08545,1525.0,1.08535,1.08615,1.08483,1.08575,1513.5,False
'2015-01-06T05:00:00',1.08545,1.08565,1.08375,1.08415,2337.0,1.08584,1.08605,1.0842,1.08455,2204.5,True
'2015-01-06T06:00:00',1.08425,1.08555,1.08405,1.08485,2214.0,1.08455,1.08593,1.08455,1.08535,2220.5,True
'2015-01-06T07:00:00',1.08495,1.08634,1.08431,1.08493,2642.5,1.08535,1.08683,1.08466,1.08525,2477.5,False
'2015-01-06T08:00:00',1.08492,1.08495,1.08275,1.08295,2141.79,1.08525,1.08535,1.08315,1.08325,2398.6899,True
'2015-01-06T09:00:00',1.08291,1.08415,1.08175,1.08335,1902.09,1.08325,1.08455,1.08225,1.08385,1930.59,True
'2015-01-06T10:00:00',1.08325,1.08505,1.08304,1.08425,1788.8199,1.08375,1.08565,1.08354,1.08465,1742.41,True
'2015-01-06T11:00:00',1.08425,1.08575,1.08374,1.08535,1170.0,1.08475,1.08616,1.08415,1.08595,1171.0,True
'2015-01-06T12:00:00',1.08545,1.08706,1.08544,1.08565,1066.0,1.08595,1.08756,1.08585,1.08615,1066.0,True
'2015-01-06T13:00:00',1.08555,1.08685,1.08505,1.08595,1249.0,1.08615,1.08735,1.08556,1.08705,1335.0,False
'2015-01-06T14:00:00',1.08575,1.08655,1.08435,1.08454,1424.0,1.08705,1.08705,1.08485,1.08506,1474.0,False
'2015-01-06T15:00:00',1.08455,1.08465,1.08184,1.08355,1703.75,1.08495,1.08527,1.08235,1.08486,1845.25,False
'2015-01-06T16:00:00',1.08373,1.08503,1.08135,1.08145,2611.75,1.08544,1.08556,1.08185,1.08204,2813.0,False
'2015-01-06T17:00:00',1.08145,1.08255,1.08025,1.08099,2660.0,1.08205,1.08306,1.08085,1.08155,2634.0,False
'2015-01-06T18:00:00',1.08095,1.08145,1.07935,1.08035,1947.0,1.08155,1.0825,1.07995,1.08105,1957.0,True
'2015-01-06T19:00:00',1.08043,1.08135,1.08035,1.08095,1212.0,1.08105,1.08205,1.081,1.08175,1318.0,False
'2015-01-06T20:00:00',1.08105,1.0816,1.08004,1.08005,1096.5,1.08185,1.08225,1.08076,1.08085,1137.0,False
'2015-01-06T21:00:00',1.08007,1.08065,1.07834,1.07885,894.5,1.08085,1.08155,1.07915,1.07965,821.5,False
'2015-01-06T22:00:00',1.07885,1.07915,1.07715,1.07735,808.0,1.07955,1.07995,1.07785,1.07845,873.25,False
'2015-01-06T23:00:00',1.07633,1.07785,1.07584,1.07685,729.25,1.07766,1.08095,1.07698,1.07765,636.75,True
'2015-01-07T00:00:00',1.07689,1.07795,1.07646,1.07737,773.5,1.07765,1.07876,1.07715,1.07785,724.5,False
'2015-01-07T01:00:00',1.07738,1.07796,1.07539,1.07595,2684.5,1.07785,1.07897,1.07585,1.07635,2505.5,True
'2015-01-07T02:00:00',1.07595,1.07965,1.07589,1.07935,2837.5,1.07641,1.08015,1.07635,1.07985,2767.5,False
'2015-01-07T03:00:00',1.07924,1.08019,1.07804,1.07835,1941.5,1.07986,1.08065,1.07846,1.07873,1864.0,False
'2015-01-07T04:00:00',1.07835,1.07901,1.07715,1.07807,1863.0,1.07872,1.07936,1.07755,1.07845,2060.5,False
'2015-01-07T05:00:00',1.07805,1.07822,1.07665,1.0771,2120.5,1.07845,1.07865,1.07715,1.07745,2081.0,True
'2015-01-07T06:00:00',1.07713,1.07815,1.07635,1.07725,1980.5,1.07745,1.07865,1.0768,1.07775,1936.5,False
'2015-01-07T07:00:00',1.07728,1.07775,1.07575,1.07695,2127.5,1.07775,1.07815,1.07618,1.07754,1827.5,True
'2015-01-07T08:00:00',1.07695,1.07825,1.07635,1.07735,2578.5,1.07751,1.07865,1.07679,1.07785,2495.5,True
'2015-01-07T09:00:00',1.07735,1.07875,1.07634,1.07805,1591.5,1.07795,1.07915,1.07676,1.07845,1613.5,False
'2015-01-07T10:00:00',1.07795,1.07925,1.07698,1.07704,1569.75,1.07835,1.07966,1.07777,1.07781,1599.75,True
'2015-01-07T11:00:00',1.07701,1.07895,1.07557,1.07855,1702.5,1.07778,1.07945,1.07778,1.07935,1706.0,True
'2015-01-07T12:00:00',1.07844,1.08105,1.07825,1.07995,1316.5,1.07916,1.08164,1.07885,1.08045,1359.5,True
'2015-01-07T13:00:00',1.07985,1.08155,1.07985,1.08085,1048.0,1.08035,1.08205,1.08035,1.08125,1050.0,False
'2015-01-07T14:00:00',1.08085,1.08095,1.07865,1.07935,1846.5,1.08135,1.08237,1.07935,1.07975,1805.5,False
'2015-01-07T15:00:00',1.07925,1.07965,1.07735,1.07815,1602.0,1.07975,1.08005,1.07785,1.07865,1637.5,False
'2015-01-07T16:00:00',1.07815,1.07935,1.07665,1.07765,1557.0,1.07855,1.07976,1.07715,1.07805,1562.0,True
'2015-01-07T17:00:00',1.07775,1.07955,1.07715,1.07924,1284.0,1.07815,1.07996,1.07755,1.07966,1248.5,True
'2015-01-07T18:00:00',1.07915,1.07995,1.0788,1.07925,989.5,1.07975,1.08047,1.07935,1.07985,1029.0,True
'2015-01-07T19:00:00',1.07926,1.07975,1.07855,1.07915,635.5,1.07985,1.08038,1.07925,1.08034,641.5,True
'2015-01-07T20:00:00',1.07882,1.08195,1.07625,1.08094,2583.5,1.08033,1.08265,1.07765,1.08156,2774.5,False
'2015-01-07T21:00:00',1.08094,1.08095,1.07876,1.07924,1156.5,1.0815,1.08165,1.07955,1.08006,1103.5,True
'2015-01-07T22:00:00',1.07904,1.08105,1.07895,1.08105,400.75,1.07996,1.08185,1.07975,1.08165,352.25,True
'2015-01-07T23:00:00',1.08014,1.08162,1.07975,1.08119,840.0,1.08166,1.08305,1.08081,1.08179,673.75,False
'2015-01-08T00:00:00',1.08114,1.08155,1.07925,1.07995,544.0,1.08172,1.0827,1.08025,1.08035,539.0,True
'2015-01-08T01:00:00',1.08025,1.08264,1.07955,1.08145,2872.0,1.08065,1.08315,1.08012,1.08194,3284.5,True
'2015-01-08T02:00:00',1.08145,1.08325,1.08145,1.08223,2240.0,1.08192,1.08365,1.08192,1.08255,2221.0,True
'2015-01-08T03:00:00',1.0822,1.08315,1.08214,1.08304,1596.0,1.08255,1.08375,1.08255,1.08342,1550.0,True
'2015-01-08T04:00:00',1.08304,1.08575,1.08265,1.08505,2256.0,1.08346,1.08615,1.08308,1.08585,2183.5,False
'2015-01-08T05:00:00',1.08507,1.08555,1.08436,1.08495,1364.5,1.08585,1.08605,1.08475,1.08543,1294.0,True
'2015-01-08T06:00:00',1.08495,1.08565,1.08445,1.08535,1334.0,1.08538,1.08605,1.08485,1.08575,1501.0,False
'2015-01-08T07:00:00',1.08535,1.08537,1.08405,1.08425,1650.0,1.08574,1.08576,1.08454,1.08465,1769.0,True
'2015-01-08T08:00:00',1.08424,1.08515,1.08305,1.08455,2215.8701,1.08455,1.08556,1.08345,1.08495,2457.21,True
'2015-01-08T09:00:00',1.08449,1.08585,1.08405,1.08485,2720.3799,1.08485,1.08636,1.08455,1.08545,2579.3401,False
'2015-01-08T10:00:00',1.08485,1.08575,1.08425,1.08425,1734.8101,1.08545,1.08625,1.08485,1.08485,1878.3101,False
'2015-01-08T11:00:00',1.08434,1.08515,1.08284,1.08344,1617.64,1.08495,1.08575,1.08325,1.08396,1491.55,True
'2015-01-08T12:00:00',1.08355,1.08585,1.08345,1.08545,1322.09,1.08405,1.08626,1.08404,1.08605,1474.17,True
'2015-01-08T13:00:00',1.08545,1.08595,1.08475,1.08565,2033.62,1.08603,1.08636,1.08515,1.08605,2189.75,False
'2015-01-08T14:00:00',1.08565,1.08595,1.08465,1.08495,2233.1201,1.08605,1.08655,1.08505,1.08545,2476.6599,True
'2015-01-08T15:00:00',1.08495,1.08625,1.08375,1.08605,2458.76,1.08545,1.08665,1.08421,1.08645,2801.1499,False
'2015-01-08T16:00:00',1.08605,1.08735,1.08485,1.08486,2484.24,1.08645,1.08775,1.08535,1.08535,2543.8,True
'2015-01-08T17:00:00',1.08486,1.08631,1.08475,1.08526,1948.55,1.08535,1.08702,1.08515,1.08596,2380.53,True
'2015-01-08T18:00:00',1.08517,1.08604,1.08496,1.08579,1111.25,1.08587,1.08681,1.08566,1.08646,1480.63,False
'2015-01-08T19:00:00',1.08579,1.08595,1.08472,1.08526,906.52,1.08639,1.08659,1.08541,1.08584,1131.16,False
'2015-01-08T20:00:00',1.08524,1.08524,1.08325,1.08375,1027.2,1.08583,1.08583,1.08371,1.08425,1372.1,True
'2015-01-08T21:00:00',1.08385,1.08415,1.08345,1.08399,1106.28,1.08434,1.08485,1.08399,1.08454,843.1,True
'2015-01-08T22:00:00',1.08395,1.08616,1.08364,1.08581,936.38,1.08446,1.08705,1.0842,1.08645,1030.36,False
'2015-01-08T23:00:00',1.08575,1.08575,1.08355,1.08467,825.31,1.08645,1.08685,1.08487,1.08527,891.41,True
'2015-01-09T00:00:00',1.08467,1.08515,1.08395,1.08505,1130.0,1.08528,1.08575,1.08444,1.08545,1425.91,True
'2015-01-09T01:00:00',1.08505,1.08605,1.08295,1.08565,3317.3301,1.08555,1.08645,1.08395,1.08601,3046.99,True
'2015-01-09T02:00:00',1.08565,1.08729,1.08519,1.08635,3353.27,1.08601,1.08776,1.08588,1.08705,3266.72,True
'2015-01-09T03:00:00',1.08635,1.08856,1.08635,1.08815,1986.78,1.08704,1.08895,1.08704,1.08845,2418.8899,False
'2015-01-09T04:00:00',1.08806,1.08858,1.08735,1.08775,2186.8799,1.08855,1.08905,1.08779,1.08822,1711.67,False
'2015-01-09T05:00:00',1.08775,1.08816,1.08681,1.08705,2219.0,1.08827,1.08866,1.08726,1.08745,1950.91,False
'2015-01-09T06:00:00',1.08694,1.08745,1.08627,1.08685,2482.8701,1.08746,1.08795,1.08678,1.08725,2459.3401,False
'2015-01-09T07:00:00',1.08685,1.08743,1.08539,1.08677,2285.1399,1.08722,1.08785,1.08595,1.08715,2417.22,False
'2015-01-09T08:00:00',1.08675,1.08735,1.08595,1.08635,2127.8501,1.08715,1.08785,1.08635,1.08685,2536.1599,True
'2015-01-09T09:00:00',1.08635,1.08685,1.08555,1.08675,2080.74,1.08685,1.08735,1.08595,1.08735,1907.11,False
'2015-01-09T10:00:00',1.08685,1.08745,1.08556,1.08625,1977.35,1.08735,1.08786,1.08615,1.08685,2175.95,True
'2015-01-09T11:00:00',1.08625,1.08805,1.08605,1.08765,1382.51,1.08685,1.08855,1.08645,1.08815,1617.99,True
'2015-01-09T12:00:00',1.08765,1.08885,1.08764,1.08864,1115.24,1.08805,1.0893,1.08795,1.08906,1121.1,False
'2015-01-09T13:00:00',1.08864,1.08865,1.08764,1.08845,946.77,1.08905,1.08906,1.08805,1.08883,805.36,True
'2015-01-09T14:00:00',1.08845,1.09195,1.08532,1.09095,4348.0498,1.0888,1.09388,1.08835,1.09155,4454.0,True
'2015-01-09T15:00:00',1.09095,1.09385,1.09084,1.09171,4515.0801,1.09148,1.09436,1.09144,1.09273,4340.98,False
'2015-01-09T16:00:00',1.09172,1.09395,1.09105,1.09185,3878.27,1.09274,1.09444,1.09195,1.09235,3954.96,True
'2015-01-09T17:00:00',1.09195,1.09355,1.09155,1.09225,3081.9399,1.09235,1.09395,1.09205,1.09295,3122.29,False
'2015-01-09T18:00:00',1.09225,1.09365,1.09145,1.09215,1430.16,1.09295,1.09423,1.09205,1.09285,1566.3,True
'2015-01-09T19:00:00',1.09215,1.09315,1.09195,1.09295,546.62,1.09285,1.09375,1.09255,1.09364,497.08,False
'2015-01-09T20:00:00',1.09295,1.09345,1.09225,1.09285,447.92,1.09365,1.09415,1.09274,1.09355,407.11,True
'2015-01-09T21:00:00',1.09295,1.09365,1.09225,1.09305,411.33,1.09365,1.09456,1.09315,1.09375,415.23,False
'2015-01-09T22:00:00',1.09295,1.09315,1.09205,1.09257,368.33,1.09375,1.09489,1.09285,1.09455,342.72,True
'2015-01-11T23:00:00',1.09304,1.09598,1.09111,1.09444,688.98,1.09622,1.09888,1.09435,1.09603,669.59,False
'2015-01-12T00:00:00',1.09451,1.09548,1.09364,1.09435,1574.98,1.09593,1.09625,1.09443,1.09485,1431.15,True
'2015-01-12T01:00:00',1.09435,1.09505,1.09275,1.09465,2201.01,1.09486,1.09552,1.09315,1.09513,2216.77,True
'2015-01-12T02:00:00',1.09465,1.09575,1.09435,1.09565,2838.24,1.0951,1.09619,1.09483,1.09619,3000.21,False
'2015-01-12T03:00:00',1.09565,1.09657,1.09514,1.09539,2026.8,1.09614,1.09715,1.09553,1.09575,2152.5701,True
'2015-01-12T04:00:00',1.09538,1.09815,1.09515,1.09805,2701.9099,1.09585,1.09871,1.09565,1.09863,2438.6499,False
'2015-01-12T05:00:00',1.09805,1.09877,1.09674,1.09745,1788.39,1.09865,1.09924,1.0973,1.09782,1567.2,True
'2015-01-12T06:00:00',1.09745,1.09825,1.09705,1.09816,1731.73,1.09777,1.09865,1.09747,1.09855,1571.58,False
'2015-01-12T07:00:00',1.09815,1.09905,1.09745,1.09775,2375.8201,1.09855,1.0994,1.09812,1.09825,2091.0,False
'2015-01-12T08:00:00',1.09775,1.09815,1.09595,1.09625,2341.72,1.09822,1.09851,1.09635,1.09675,2348.8301,False
'2015-01-12T09:00:00',1.09624,1.09624,1.09159,1.09195,2612.45,1.09666,1.09666,1.09195,1.09245,2748.4399,False
'2015-01-12T10:00:00',1.09185,1.09225,1.08965,1.08994,2039.17,1.09245,1.09265,1.09005,1.09036,2099.27,True
'2015-01-12T11:00:00',1.08994,1.09165,1.08894,1.09135,1740.72,1.09036,1.09205,1.08945,1.09175,1949.75,False
'2015-01-12T12:00:00',1.09135,1.09205,1.09045,1.09105,1127.46,1.09175,1.09245,1.09105,1.09145,1157.48,False
'2015-01-12T13:00:00',1.09105,1.09145,1.08665,1.08718,1876.78,1.09155,1.09186,1.08715,1.08765,1869.89,True
'2015-01-12T14:00:00',1.08715,1.08865,1.08684,1.08855,2988.76,1.08765,1.08913,1.08725,1.08905,3185.8601,False
'2015-01-12T15:00:00',1.08865,1.08905,1.08704,1.08847,2414.02,1.08915,1.08955,1.08745,1.08895,2315.8899,True
'2015-01-12T16:00:00',1.08845,1.08945,1.08765,1.08938,2473.74,1.08895,1.09005,1.08825,1.08985,2725.5601,False
'2015-01-12T17:00:00',1.08943,1.08945,1.08845,1.08895,2091.26,1.08985,1.0901,1.08895,1.08955,2260.3101,False
'2015-01-12T18:00:00',1.08905,1.08905,1.08757,1.08819,970.22,1.08965,1.08975,1.08835,1.08875,1135.79,True
'2015-01-12T19:00:00',1.08819,1.08935,1.08755,1.08925,1075.78,1.08875,1.09005,1.08855,1.09005,882.31,False
'2015-01-12T20:00:00',1.08925,1.08935,1.08825,1.08885,488.95,1.09003,1.09005,1.08895,1.08945,494.86,False
'2015-01-12T21:00:00',1.08895,1.08895,1.08785,1.08815,820.98,1.08945,1.08955,1.08845,1.08885,905.14,False
'2015-01-12T22:00:00',1.08815,1.08855,1.08743,1.08795,444.93,1.08883,1.08928,1.08834,1.08875,461.04,False
'2015-01-12T23:00:00',1.0879,1.08857,1.08715,1.08785,396.34,1.08875,1.08994,1.08804,1.08885,379.71,True
'2015-01-13T00:00:00',1.08771,1.08814,1.08715,1.08805,1235.97,1.08903,1.08915,1.08785,1.08865,1101.13,False
'2015-01-13T01:00:00',1.08805,1.08855,1.08555,1.08783,4134.77,1.08865,1.08925,1.08615,1.08825,4088.52,True
'2015-01-13T02:00:00',1.08785,1.09105,1.08746,1.09029,3319.6201,1.08825,1.09167,1.08815,1.09148,3803.74,True
'2015-01-13T03:00:00',1.09042,1.09315,1.09028,1.09265,2821.6399,1.09135,1.09351,1.09125,1.09305,2696.95,False
'2015-01-13T04:00:00',1.09265,1.09395,1.09127,1.09145,2894.77,1.09305,1.09435,1.09165,1.09185,2808.8501,False
'2015-01-13T05:00:00',1.09155,1.09258,1.09045,1.09095,2648.8401,1.09185,1.09316,1.09096,1.09135,2631.6699,False
'2015-01-13T06:00:00',1.09085,1.09127,1.08885,1.08904,2922.4099,1.09135,1.09175,1.08931,1.08966,2391.75,True
'2015-01-13T07:00:00',1.08904,1.09097,1.0883,1.08985,3012.3701,1.08966,1.09175,1.08908,1.09026,3134.0601,True
'2015-01-13T08:00:00',1.08995,1.09245,1.08934,1.09215,3143.72,1.09033,1.09295,1.08976,1.09265,2778.8501,False
'2015-01-13T09:00:00',1.09218,1.09284,1.09045,1.09085,2380.73,1.09265,1.09336,1.09085,1.09135,2506.3,False
'2015-01-13T10:00:00',1.09095,1.09105,1.08695,1.08755,2571.3701,1.09145,1.09165,1.08735,1.08805,2792.1599,True
'2015-01-13T11:00:00',1.08749,1.08775,1.08635,1.08765,1849.97,1.08796,1.08835,1.08685,1.08825,2147.0601,True
'2015-01-13T12:00:00',1.08765,1.08905,1.08684,1.08835,1951.72,1.08835,1.08945,1.08735,1.08885,1975.08,True
'2015-01-13T13:00:00',1.08835,1.08955,1.08824,1.08924,1891.92,1.08885,1.09005,1.08865,1.08966,2041.73,False
'2015-01-13T14:00:00',1.08915,1.08945,1.08665,1.08735,2082.8,1.08955,1.08995,1.08715,1.08785,2021.28,False
'2015-01-13T15:00:00',1.08726,1.08865,1.08695,1.08735,2085.3899,1.08775,1.08905,1.08755,1.08785,2051.52,True
'2015-01-13T16:00:00',1.08725,1.08805,1.08614,1.08805,2269.8899,1.08785,1.08855,1.08665,1.08845,2560.1899,True
'2015-01-13T17:00:00',1.08805,1.09014,1.08796,1.08885,2101.5901,1.08845,1.09066,1.08845,1.08935,1850.2,False
'2015-01-13T18:00:00',1.08875,1.08935,1.08795,1.08864,1061.12,1.08935,1.09005,1.08845,1.08916,1036.01,False
'2015-01-13T19:00:00',1.08875,1.089,1.08675,1.08705,1445.64,1.08924,1.08955,1.08723,1.08755,1445.27,True
'2015-01-13T20:00:00',1.08695,1.08865,1.08654,1.08778,1250.49,1.08755,1.08915,1.08715,1.08825,1520.6899,True
'2015-01-13T21:00:00',1.08778,1.08925,1.08755,1.08855,695.55,1.08835,1.08985,1.08815,1.08915,762.08,False
'2015-01-13T22:00:00',1.08845,1.08887,1.08803,1.08855,412.56,1.08915,1.08935,1.08865,1.08915,508.07,True
'2015-01-13T23:00:00',1.08851,1.08945,1.08802,1.08845,826.39,1.08929,1.09045,1.08876,1.08942,648.37,True
'2015-01-14T00:00:00',1.08845,1.0902,1.08825,1.08925,852.43,1.08936,1.09085,1.08934,1.08985,1171.0699,True
'2015-01-14T01:00:00',1.08925,1.09125,1.08915,1.08985,3424.8999,1.08982,1.09175,1.08967,1.09045,3225.8201,False
'2015-01-14T02:00:00',1.08987,1.09099,1.08674,1.08674,3607.73,1.09045,1.09185,1.08721,1.08731,3500.9199,False
'2015-01-14T03:00:00',1.08675,1.08715,1.08095,1.08305,5903.27,1.08724,1.08762,1.08155,1.08345,5864.2598,False
'2015-01-14T04:00:00',1.08305,1.08325,1.07865,1.08086,3746.23,1.08343,1.08358,1.07915,1.08135,3560.1799,True
'2015-01-14T05:00:00',1.08085,1.08235,1.08045,1.08155,2824.79,1.08132,1.08275,1.08095,1.08195,2277.26,False
'2015-01-14T06:00:00',1.08157,1.08185,1.07965,1.08065,3005.5801,1.08195,1.08224,1.08025,1.08115,2495.76,False
'2015-01-14T07:00:00',1.08065,1.08137,1.07784,1.07815,3571.98,1.0811,1.08185,1.07823,1.07855,3480.3401,True
'2015-01-14T08:00:00',1.07815,1.08251,1.07805,1.08195,4015.3201,1.0786,1.08315,1.07845,1.08305,4172.2798,True
'2015-01-14T09:00:00',1.08195,1.08685,1.08195,1.08555,3917.6001,1.08305,1.08746,1.08265,1.08615,4792.0601,True
'2015-01-14T10:00:00',1.08555,1.08665,1.08445,1.08625,3093.8301,1.08615,1.08726,1.08495,1.08675,3191.4099,True
'2015-01-14T11:00:00',1.08625,1.08735,1.08585,1.08685,2742.3799,1.08675,1.08785,1.08635,1.08745,2845.75,False
'2015-01-14T12:00:00',1.08685,1.08685,1.08495,1.08595,2312.3101,1.08745,1.08745,1.08535,1.08645,2104.9099,False
'2015-01-14T13:00:00',1.08585,1.08605,1.08384,1.08505,1657.58,1.08635,1.08646,1.08445,1.08565,1652.38,True
'2015-01-14T14:00:00',1.08505,1.08934,1.08496,1.08795,5073.9399,1.08555,1.08986,1.08545,1.08835,4862.8501,False
'2015-01-14T15:00:00',1.08795,1.08885,1.08615,1.0863,4008.3999,1.08842,1.08944,1.08675,1.08703,4067.6001,True
'2015-01-14T16:00:00',1.08634,1.08775,1.08535,1.08765,2964.98,1.08703,1.08826,1.08595,1.08805,2901.6299,True
'2015-01-14T17:00:00',1.08765,1.08905,1.08664,1.08805,2152.52,1.08811,1.08955,1.08715,1.08855,2045.89,False
'2015-01-14T18:00:00',1.08795,1.08895,1.08635,1.08765,1457.75,1.08854,1.08956,1.08705,1.08824,1227.38,False
'2015-01-14T19:00:00',1.08765,1.08765,1.08555,1.08605,1307.77,1.08825,1.08825,1.08615,1.08665,1412.09,True
'2015-01-14T20:00:00',1.08615,1.08785,1.08555,1.08765,1570.61,1.08655,1.08855,1.08625,1.08815,1428.6,False
'2015-01-14T21:00:00',1.08754,1.08804,1.08685,1.08755,496.34,1.08816,1.08876,1.08775,1.08835,467.41,False
'2015-01-14T22:00:00',1.08755,1.08771,1.08615,1.08708,647.18,1.08842,1.08901,1.08675,1.08825,669.9,True
'2015-01-14T23:00:00',1.08765,1.08859,1.08625,1.08758,924.71,1.08932,1.08955,1.08745,1.08905,1151.22,False
'2015-01-15T00:00:00',1.08758,1.08815,1.08569,1.08569,1387.39,1.08893,1.08895,1.08625,1.08625,1593.37,True
'2015-01-15T01:00:00',1.08565,1.09405,1.08424,1.09265,5944.8501,1.08625,1.09465,1.08508,1.0931,5558.1201,False
'2015-01-15T02:00:00',1.09265,1.09584,1.09145,1.09184,5048.9102,1.09308,1.09636,1.09195,1.09236,3891.95,True
'2015-01-15T03:00:00',1.09189,1.09295,1.09105,1.09295,3119.8301,1.09236,1.09328,1.09165,1.09328,3185.96,False
'2015-01-15T04:00:00',1.09295,1.09315,1.09175,1.09235,2108.1101,1.09329,1.09355,1.09212,1.09286,1741.04,True
'2015-01-15T05:00:00',1.09234,1.09515,1.09234,1.09407,2742.76,1.09286,1.09556,1.09275,1.09468,2419.98,True
'2015-01-15T06:00:00',1.09402,1.09545,1.09384,1.09525,2151.25,1.09479,1.09575,1.09435,1.09559,2139.8401,False
'2015-01-15T07:00:00',1.09525,1.09585,1.0941,1.09475,2974.01,1.09557,1.09625,1.09463,1.09504,2524.9199,True
'2015-01-15T08:00:00',1.09465,1.09625,1.09415,1.09594,3387.95,1.09503,1.09675,1.09461,1.09636,3536.8101,False
'2015-01-15T09:00:00',1.09594,1.09625,1.09384,1.09435,2258.9099,1.09636,1.09666,1.09426,1.09475,2149.05,False
'2015-01-15T10:00:00',1.09435,1.09475,1.08167,1.08568,5194.52,1.09485,1.09516,1.08408,1.08732,5024.79,False
'2015-01-15T11:00:00',1.08584,1.087,1.08136,1.08578,5999.0298,1.08741,1.08889,1.08335,1.08657,5351.6299,True
'2015-01-15T12:00:00',1.08575,1.08885,1.08365,1.08775,3817.3601,1.0865,1.08955,1.08427,1.08845,3628.8601,True
'2015-01-15T13:00:00',1.08785,1.09505,1.08694,1.09505,3989.26,1.08849,1.09595,1.08766,1.09555,3443.6799,False
'2015-01-15T14:00:00',1.09505,1.09625,1.0912,1.09215,5623.1201,1.09555,1.09705,1.09195,1.09305,4952.5498,False
'2015-01-15T15:00:00',1.09211,1.09236,1.08785,1.08906,4342.96,1.09295,1.09325,1.08865,1.09022,4568.04,True
'2015-01-15T16:00:00',1.08874,1.09365,1.08857,1.09285,4470.75,1.09032,1.09425,1.08965,1.09355,4411.8101,False
'2015-01-15T17:00:00',1.09285,1.09375,1.09055,1.09115,4157.8701,1.09352,1.09446,1.09117,1.09175,3862.8999,False
'2015-01-15T18:00:00',1.09115,1.0918,1.08975,1.09025,1240.45,1.09183,1.09273,1.09065,1.09135,1376.64,True
'2015-01-15T19:00:00',1.09028,1.09235,1.08975,1.09145,1239.8199,1.09135,1.09295,1.09045,1.0922,1244.6,True
'2015-01-15T20:00:00',1.09145,1.09245,1.09025,1.09207,934.31,1.09223,1.09325,1.09095,1.09265,957.34,True
'2015-01-15T21:00:00',1.09209,1.09215,1.09105,1.09204,732.83,1.09265,1.09295,1.09177,1.09276,831.6,False
'2015-01-15T22:00:00',1.09215,1.09265,1.08935,1.08935,633.34,1.09285,1.09355,1.09055,1.09055,645.94,False
'2015-01-15T23:00:00',1.08753,1.08834,1.08405,1.08627,905.86,1.09137,1.09185,1.08576,1.08709,1034.3,True
'2015-01-16T00:00:00',1.0863,1.08919,1.08623,1.08825,1248.91,1.08707,1.09125,1.08702,1.08935,1329.27,True
'2015-01-16T01:00:00',1.08838,1.09054,1.0878,1.09054,2729.74,1.08935,1.09125,1.08882,1.09105,2770.3999,True
'2015-01-16T02:00:00',1.09057,1.09279,1.08915,1.09169,4233.1802,1.09105,1.09325,1.08968,1.09215,4556.2998,False
'2015-01-16T03:00:00',1.0917,1.09205,1.08815,1.08871,4251.3799,1.09215,1.09265,1.08855,1.08905,4081.9399,True
'2015-01-16T04:00:00',1.08875,1.09234,1.08845,1.09133,3442.5701,1.08905,1.09295,1.08905,1.09185,4362.29,False
'2015-01-16T05:00:00',1.09139,1.09151,1.08895,1.09015,2466.02,1.09185,1.09195,1.08955,1.09068,3030.1201,False
'2015-01-16T06:00:00',1.09015,1.0908,1.08925,1.08987,2249.96,1.0907,1.09145,1.08975,1.09045,2798.1699,True
'2015-01-16T07:00:00',1.08995,1.09041,1.08864,1.09,2303.6101,1.09045,1.09085,1.08915,1.09051,3120.4099,False
'2015-01-16T08:00:00',1.09001,1.09073,1.08845,1.08945,3327.97,1.09052,1.09222,1.08895,1.0904,3320.6001,False
'2015-01-16T09:00:00',1.08945,1.0902,1.08842,1.08915,2319.49,1.0904,1.09079,1.08885,1.08975,2747.4399,False
'2015-01-16T10:00:00',1.08904,1.08965,1.08665,1.08765,2230.3301,1.08966,1.09005,1.08725,1.08815,2543.26,True
'2015-01-16T11:00:00',1.08755,1.08995,1.08724,1.08954,1946.21,1.08805,1.09055,1.08785,1.09036,1906.76,True
'2015-01-16T12:00:00',1.08954,1.09135,1.08915,1.08985,1767.5,1.09033,1.09176,1.08994,1.09035,1751.6,False
'2015-01-16T13:00:00',1.08995,1.08995,1.08805,1.08805,1277.5699,1.09045,1.09045,1.08855,1.08855,1347.34,False
'2015-01-16T14:00:00',1.08795,1.08865,1.08557,1.08655,2121.77,1.08845,1.09033,1.08695,1.08705,2172.8999,False
'2015-01-16T15:00:00',1.08655,1.08665,1.08325,1.08422,2473.3101,1.08705,1.08735,1.08385,1.08525,2773.5,True
'2015-01-16T16:00:00',1.08422,1.08835,1.08389,1.08805,3195.3101,1.08515,1.08903,1.08505,1.08875,2930.99,False
'2015-01-16T17:00:00',1.08805,1.08816,1.08602,1.08647,2015.33,1.08873,1.08915,1.08704,1.08749,1849.34,True
'2015-01-16T18:00:00',1.08651,1.09109,1.08623,1.09052,1541.09,1.08753,1.09208,1.08739,1.09147,1452.03,True
'2015-01-16T19:00:00',1.09055,1.09114,1.08992,1.09073,1159.9,1.0915,1.09248,1.09092,1.09158,1192.36,True
'2015-01-16T20:00:00',1.09077,1.09232,1.09041,1.09137,1354.33,1.09163,1.09455,1.09151,1.09282,1063.8101,True
'2015-01-16T21:00:00',1.09152,1.09222,1.08968,1.0917,1266.51,1.09271,1.09361,1.09165,1.09297,1151.47,False
'2015-01-16T22:00:00',1.09145,1.09165,1.08817,1.09067,910.28,1.09325,1.095,1.0915,1.09299,914.32,False
'2015-01-18T23:00:00',1.08919,1.09088,1.08842,1.089,210.57,1.09227,1.09302,1.09103,1.09111,185.37,True
'2015-01-19T00:00:00',1.08926,1.09183,1.08919,1.09127,996.97,1.09093,1.0927,1.09086,1.09201,992.56,True
'2015-01-19T01:00:00',1.09123,1.09309,1.09109,1.09153,1485.37,1.09197,1.09393,1.09175,1.09202,1351.29,False
'2015-01-19T02:00:00',1.09145,1.0926,1.088,1.08985,2915.0901,1.09208,1.09317,1.08858,1.09033,3134.95,True
'2015-01-19T03:00:00',1.0898,1.09192,1.08875,1.09163,2351.9399,1.0903,1.09293,1.08971,1.09211,2959.3401,False
'2015-01-19T04:00:00',1.09158,1.0917,1.08813,1.09002,2053.26,1.09206,1.09225,1.08861,1.09057,2001.78,True
'2015-01-19T05:00:00',1.09003,1.09105,1.08884,1.09047,1371.55,1.09059,1.09156,1.08932,1.09099,1437.37,True
'2015-01-19T06:00:00',1.09049,1.09137,1.08961,1.09094,1609.09,1.09098,1.09254,1.09028,1.09156,1384.5,True
'2015-01-19T07:00:00',1.09096,1.09288,1.09059,1.09232,1633.58,1.09158,1.09371,1.09121,1.09285,1775.87,True
'2015-01-19T08:00:00',1.09232,1.09363,1.0917,1.09227,2433.6699,1.09282,1.09435,1.09267,1.09332,2613.52,False
'2015-01-19T09:00:00',1.09229,1.09311,1.09172,1.0919,2016.0,1.09347,1.09436,1.09294,1.09313,2016.0,True
'2015-01-19T10:00:00',1.09192,1.09332,1.09113,1.09235,2050.4299,1.09311,1.09428,1.09212,1.09305,1981.37,False
'2015-01-19T11:00:00',1.0923,1.09341,1.09175,1.09235,1828.85,1.093,1.09418,1.09234,1.09304,2578.47,False
'2015-01-19T12:00:00',1.0923,1.09296,1.09092,1.09135,1751.28,1.09299,1.09354,1.09179,1.0923,1856.02,True
'2015-01-19T13:00:00',1.09136,1.09399,1.09136,1.09262,1527.22,1.09233,1.09465,1.09232,1.09323,2012.79,True
'2015-01-19T14:00:00',1.09261,1.0945,1.09223,1.09447,1552.9399,1.09322,1.0958,1.09307,1.09558,1802.84,True
'2015-01-19T15:00:00',1.09441,1.09562,1.09422,1.09539,1581.03,1.09513,1.09664,1.09513,1.09601,1807.28,True
'2015-01-19T16:00:00',1.09539,1.09602,1.0944,1.09602,1466.15,1.09601,1.0972,1.09524,1.09659,2335.3799,False
'2015-01-19T17:00:00',1.096,1.09628,1.09437,1.09455,1307.01,1.09657,1.09694,1.0952,1.09534,2216.8601,False
'2015-01-19T18:00:00',1.09455,1.09582,1.09405,1.09448,800.65,1.09534,1.09667,1.09489,1.09524,1018.02,False
'2015-01-19T19:00:00',1.0945,1.09526,1.0929,1.09384,1143.34,1.09521,1.09641,1.0945,1.0947,1285.03,True
'2015-01-19T20:00:00',1.09378,1.09446,1.09319,1.09405,510.01,1.09463,1.09596,1.09447,1.0947,557.15,True
'2015-01-19T21:00:00',1.09406,1.09526,1.09234,1.09387,712.65,1.09487,1.0967,1.09416,1.09605,717.44,True
'2015-01-19T22:00:00',1.09432,1.09507,1.09226,1.09488,866.45,1.09535,1.097,1.09517,1.09598,916.9,False
'2015-01-19T23:00:00',1.09488,1.09488,1.09088,1.09129,425.18,1.09597,1.09656,1.09324,1.09324,517.56,True
'2015-01-20T00:00:00',1.09115,1.09308,1.09067,1.092,1583.64,1.0932,1.09408,1.09171,1.09277,1996.76,True
'2015-01-20T01:00:00',1.09203,1.09324,1.09069,1.09268,2178.29,1.0927,1.09382,1.09132,1.09349,2284.03,True
'2015-01-20T02:00:00',1.09269,1.09688,1.09237,1.09643,4104.7598,1.09334,1.09801,1.09295,1.0978,4351.5098,False
'2015-01-20T03:00:00',1.09649,1.09833,1.09255,1.09284,3620.8401,1.09774,1.09901,1.09305,1.09332,3618.8201,True
'2015-01-20T04:00:00',1.09283,1.09355,1.09127,1.09311,2058.8401,1.09331,1.09406,1.09209,1.09361,2371.73,True
'2015-01-20T05:00:00',1.09317,1.09419,1.09282,1.09385,1676.12,1.09365,1.09481,1.0935,1.09433,1714.2,True
'2015-01-20T06:00:00',1.09382,1.0959,1.09344,1.09574,1820.15,1.09432,1.09643,1.09401,1.09622,2082.2,False
'2015-01-20T07:00:00',1.09569,1.09629,1.09301,1.09479,2375.51,1.09617,1.09677,1.09454,1.09535,2462.46,True
'2015-01-20T08:00:00',1.09484,1.09653,1.09476,1.09564,3138.8301,1.09532,1.0975,1.09529,1.09664,3026.02,True
'2015-01-20T09:00:00',1.09564,1.09849,1.09498,1.09788,3002.0601,1.09664,1.09912,1.09564,1.09851,2402.1299,False
'2015-01-20T10:00:00',1.09789,1.09906,1.09668,1.09689,2897.21,1.09852,1.09992,1.09754,1.09768,2573.72,True
'2015-01-20T11:00:00',1.09689,1.09816,1.09608,1.09722,2375.9199,1.09768,1.09876,1.09687,1.09792,1981.14,False
'2015-01-20T12:00:00',1.09725,1.09747,1.09551,1.09603,2368.98,1.09795,1.09877,1.09613,1.0968,1958.53,True
'2015-01-20T13:00:00',1.09603,1.09782,1.09498,1.09735,2464.74,1.0968,1.09861,1.09569,1.09805,2478.5901,False
'2015-01-20T14:00:00',1.09735,1.09771,1.09478,1.09572,1929.98,1.09805,1.09868,1.0959,1.09633,2537.21,False
'2015-01-20T15:00:00',1.09566,1.09697,1.09456,1.09509,2063.7,1.09643,1.09768,1.09526,1.09648,2181.1899,False
'2015-01-20T16:00:00',1.09511,1.09599,1.09249,1.09384,2418.8201,1.09638,1.09706,1.09331,1.09455,2387.0,False
'2015-01-20T17:00:00',1.09377,1.09455,1.0929,1.09351,1942.12,1.0945,1.09541,1.09374,1.09447,1558.5601,False
'2015-01-20T18:00:00',1.09351,1.09396,1.0928,1.09324,1297.71,1.09447,1.09476,1.09353,1.09395,1255.3,False
'2015-01-20T19:00:00',1.0932,1.09362,1.09188,1.09238,1772.0699,1.0939,1.09447,1.09278,1.09316,1108.1,True
'2015-01-20T20:00:00',1.09241,1.09322,1.09232,1.09285,1257.72,1.09318,1.09414,1.09306,1.09364,1231.13,True
'2015-01-20T21:00:00',1.09289,1.09361,1.09249,1.09336,1204.83,1.09367,1.09522,1.09321,1.09456,930.83,False
'2015-01-20T22:00:00',1.09329,1.09355,1.0909,1.09225,1893.29,1.09448,1.09466,1.09207,1.09306,1524.6899,False
'2015-01-20T23:00:00',1.09225,1.09229,1.09059,1.09125,774.38,1.09311,1.0956,1.09183,1.09366,854.17,True
'2015-01-21T00:00:00',1.09125,1.09351,1.09098,1.09243,1631.9,1.09366,1.0948,1.09249,1.09342,1609.54,True
'2015-01-21T01:00:00',1.09241,1.09406,1.09172,1.09324,2200.8899,1.0934,1.09493,1.0924,1.09376,2377.4299,True
'2015-01-21T02:00:00',1.09327,1.09519,1.09272,1.09497,2095.1001,1.09375,1.09586,1.09324,1.09556,2290.6499,True
'2015-01-21T03:00:00',1.095,1.09616,1.09426,1.09584,1989.46,1.09559,1.09716,1.09513,1.09632,2165.25,True
'2015-01-21T04:00:00',1.09586,1.09748,1.09478,1.09691,3015.03,1.09634,1.09808,1.09549,1.09739,3238.76,True
'2015-01-21T05:00:00',1.09692,1.09876,1.09665,1.09754,2503.23,1.0974,1.09932,1.09713,1.09822,2548.24,True
'2015-01-21T06:00:00',1.09751,1.09799,1.0965,1.09776,1667.36,1.09817,1.09853,1.09735,1.09826,1671.59,True
'2015-01-21T07:00:00',1.09775,1.09894,1.09653,1.09825,2338.3701,1.09823,1.09996,1.09715,1.0989,2369.74,False
'2015-01-21T08:00:00',1.0983,1.09867,1.09579,1.09628,3284.04,1.09885,1.09968,1.09657,1.0969,2929.96,False
'2015-01-21T09:00:00',1.09626,1.09628,1.0921,1.09271,3421.48,1.09688,1.09691,1.09278,1.09334,2843.21,False
'2015-01-21T10:00:00',1.09261,1.09289,1.09117,1.09252,2676.6599,1.09324,1.0936,1.09179,1.09331,2356.8799,True
'2015-01-21T11:00:00',1.09252,1.09518,1.09181,1.09468,3510.1101,1.09331,1.0958,1.09268,1.0953,2063.97,True
'2015-01-21T12:00:00',1.09468,1.09575,1.09403,1.09531,2692.8999,1.09533,1.09661,1.0948,1.09611,1810.89,False
'2015-01-21T13:00:00',1.09535,1.09584,1.09367,1.09525,2409.4199,1.09614,1.09687,1.09441,1.09597,1807.6,True
'2015-01-21T14:00:00',1.09522,1.09661,1.09439,1.09531,3260.6001,1.09593,1.09733,1.09521,1.0961,2587.3,False
'2015-01-21T15:00:00',1.09534,1.09535,1.09247,1.09455,4286.7598,1.09612,1.09705,1.09382,1.09559,3582.0801,False
'2015-01-21T16:00:00',1.09455,1.09503,1.08448,1.08595,6238.1899,1.09559,1.09617,1.0854,1.08672,7848.96,False
'2015-01-21T17:00:00',1.08601,1.08647,1.07918,1.08091,4378.7598,1.08675,1.08718,1.0802,1.08161,5457.3101,True
'2015-01-21T18:00:00',1.08091,1.08192,1.07838,1.08114,2848.1399,1.08161,1.08272,1.07976,1.08218,3610.8301,False
'2015-01-21T19:00:00',1.08104,1.08119,1.07969,1.08022,1865.76,1.08221,1.08221,1.08046,1.08091,1414.36,True
'2015-01-21T20:00:00',1.08022,1.0815,1.07985,1.08027,1794.1899,1.08091,1.08228,1.08068,1.08113,2300.54,True
'2015-01-21T21:00:00',1.0803,1.08203,1.0796,1.08049,1724.96,1.08113,1.08291,1.08049,1.08136,1796.48,False
'2015-01-21T22:00:00',1.08047,1.08188,1.07886,1.07975,2044.6899,1.08134,1.08395,1.07989,1.08089,1940.45,True
'2015-01-21T23:00:00',1.07966,1.08126,1.07905,1.07999,991.72,1.08082,1.0833,1.08082,1.08145,926.92,True
'2015-01-22T00:00:00',1.07999,1.08257,1.07953,1.08127,2050.9199,1.08145,1.08388,1.0811,1.08291,2318.4199,False
'2015-01-22T01:00:00',1.08133,1.08152,1.07893,1.08002,3558.8101,1.08285,1.08315,1.07954,1.08061,3558.6201,False
'2015-01-22T02:00:00',1.0798,1.08083,1.0785,1.07952,2763.6599,1.08097,1.08141,1.07925,1.0802,2994.5701,False
'2015-01-22T03:00:00',1.07918,1.08,1.07618,1.07727,3140.72,1.08028,1.0805,1.07686,1.07777,4095.3101,False
'2015-01-22T04:00:00',1.07729,1.07731,1.07551,1.07679,2680.52,1.07778,1.07781,1.07615,1.07733,3287.3601,False
'2015-01-22T05:00:00',1.07679,1.07697,1.07474,1.0765,2249.21,1.07732,1.07774,1.07523,1.07724,2515.25,False
'2015-01-22T06:00:00',1.07648,1.07662,1.075,1.07574,2340.6799,1.07721,1.0774,1.07564,1.07637,3122.1499,True
'2015-01-22T07:00:00',1.07546,1.07787,1.07546,1.07771,2452.96,1.0766,1.07838,1.07624,1.07822,2891.9199,True
'2015-01-22T08:00:00',1.0777,1.07987,1.07734,1.07903,3158.75,1.0782,1.08058,1.07782,1.0799,3350.54,True
'2015-01-22T09:00:00',1.07911,1.07979,1.07757,1.07923,3977.3501,1.07988,1.08043,1.07827,1.07985,3135.01,True
'2015-01-22T10:00:00',1.07926,1.08045,1.07823,1.08029,3365.04,1.07988,1.0812,1.07907,1.08081,2952.4199,True
'2015-01-22T11:00:00',1.08028,1.08133,1.079,1.08117,2833.97,1.08082,1.08215,1.0799,1.08179,2408.51,True
'2015-01-22T12:00:00',1.0809,1.08243,1.07929,1.08194,3203.1499,1.08192,1.08321,1.08001,1.08283,2441.4399,True
'2015-01-22T13:00:00',1.08196,1.08295,1.08067,1.08218,3086.5,1.08275,1.08486,1.08172,1.08307,2418.6599,False
'2015-01-22T14:00:00',1.08216,1.08342,1.07952,1.08045,3778.51,1.083,1.08614,1.08076,1.08178,3729.46,True
'2015-01-22T15:00:00',1.08042,1.08327,1.07844,1.08217,5125.3901,1.08171,1.08426,1.07901,1.08296,5368.1602,False
'2015-01-22T16:00:00',1.08207,1.08274,1.07945,1.08209,4438.8101,1.08288,1.08367,1.08031,1.08286,3888.71,False
'2015-01-22T17:00:00',1.08209,1.08299,1.08104,1.08124,2427.5,1.08286,1.08386,1.08188,1.08202,3383.01,False
'2015-01-22T18:00:00',1.08124,1.08258,1.07881,1.07959,2662.9199,1.08202,1.08336,1.07948,1.08039,2221.97,False
'2015-01-22T19:00:00',1.07962,1.08018,1.07796,1.07952,1964.35,1.08039,1.08104,1.07875,1.08038,2168.1201,False
'2015-01-22T20:00:00',1.07932,1.07984,1.0773,1.07782,1446.49,1.0807,1.0807,1.07792,1.07901,2086.6799,False
'2015-01-22T21:00:00',1.07785,1.07831,1.0725,1.07393,2414.71,1.07904,1.07924,1.07374,1.07474,2907.4299,True
'2015-01-22T22:00:00',1.07397,1.07484,1.0711,1.07457,2299.9299,1.07484,1.07555,1.07229,1.07549,3147.5801,False
'2015-01-22T23:00:00',1.07457,1.07465,1.071,1.07366,848.58,1.07554,1.07554,1.07299,1.07457,938.39,True
'2015-01-23T00:00:00',1.07364,1.07517,1.07285,1.07405,2178.5,1.07451,1.07589,1.07388,1.0748,1940.74,True
'2015-01-23T01:00:00',1.07407,1.07551,1.07314,1.07515,3572.1299,1.07483,1.0763,1.07384,1.07577,3346.4099,False
'2015-01-23T02:00:00',1.0751,1.07725,1.0731,1.07318,3308.5,1.07598,1.0783,1.07358,1.07366,3478.96,False
'2015-01-23T03:00:00',1.07314,1.07429,1.07268,1.073,2868.76,1.07362,1.07481,1.07323,1.07365,3386.9399,False
'2015-01-23T04:00:00',1.073,1.07392,1.07205,1.07277,1967.8199,1.07362,1.0744,1.07268,1.07327,2345.8101,False
'2015-01-23T05:00:00',1.07278,1.07325,1.06855,1.06914,2856.03,1.07328,1.07373,1.06929,1.06975,3224.75,False
'2015-01-23T06:00:00',1.06913,1.07019,1.06735,1.06901,3737.6001,1.06972,1.07105,1.06777,1.06952,4416.0801,True
'2015-01-23T07:00:00',1.06901,1.07054,1.06798,1.07029,2833.25,1.06949,1.07125,1.06864,1.07095,4820.8901,False
'2015-01-23T08:00:00',1.07027,1.07062,1.06793,1.0687,3198.1699,1.07093,1.07127,1.06878,1.0697,3930.1001,False
'2015-01-23T09:00:00',1.06867,1.07172,1.06679,1.06838,4206.6401,1.06962,1.07256,1.06792,1.06934,5045.2998,False
'2015-01-23T10:00:00',1.06845,1.06894,1.06532,1.06764,5118.5298,1.06941,1.06973,1.06623,1.06892,4279.48,True
'2015-01-23T11:00:00',1.06769,1.0708,1.06765,1.07001,3014.6399,1.06896,1.07202,1.06893,1.07075,3579.97,False
'2015-01-23T12:00:00',1.07019,1.07065,1.06842,1.06865,3883.8999,1.07075,1.07152,1.06941,1.06962,2740.72,False
'2015-01-23T13:00:00',1.06866,1.06982,1.05939,1.06143,5338.79,1.06964,1.07119,1.06039,1.06325,6224.1499,True
'2015-01-23T14:00:00',1.06153,1.06518,1.05996,1.06482,5308.0098,1.06329,1.06615,1.06163,1.06568,5984.8701,False
'2015-01-23T15:00:00',1.06478,1.06516,1.06283,1.06397,3603.95,1.06567,1.06599,1.06371,1.06556,3330.1499,True
'2015-01-23T16:00:00',1.06323,1.06796,1.06156,1.06761,4072.29,1.06612,1.06894,1.06252,1.06863,5187.5498,False
'2015-01-23T17:00:00',1.06759,1.0687,1.06589,1.06611,3057.1101,1.06886,1.06966,1.06676,1.06706,3236.3,False
'2015-01-23T18:00:00',1.06607,1.06658,1.06418,1.06438,2241.8401,1.06702,1.06763,1.06511,1.06533,2054.1299,True
'2015-01-23T19:00:00',1.06445,1.06548,1.06259,1.06513,2862.3101,1.06533,1.0663,1.06338,1.06609,1792.76,True
'2015-01-23T20:00:00',1.06521,1.06662,1.06433,1.06568,1566.42,1.06609,1.06748,1.06542,1.06648,1617.01,False
'2015-01-23T21:00:00',1.06572,1.06647,1.06428,1.06463,1237.89,1.06653,1.0674,1.06529,1.06554,1727.6,False
'2015-01-23T22:00:00',1.06469,1.06495,1.06201,1.06255,880.24,1.06559,1.06608,1.06354,1.06554,1409.04,False
'2015-01-25T23:00:00',1.05799,1.06112,1.05624,1.06111,765.03,1.06067,1.06396,1.05892,1.06341,756.16,False
'2015-01-26T00:00:00',1.06112,1.06292,1.05896,1.06071,3169.52,1.06355,1.06443,1.05973,1.06151,3313.47,False
'2015-01-26T01:00:00',1.06071,1.06381,1.06013,1.06028,5267.8999,1.06151,1.06473,1.06097,1.06147,4057.3701,True
'2015-01-26T02:00:00',1.06029,1.06227,1.05989,1.06124,3854.45,1.06136,1.06303,1.06105,1.06223,2358.6599,False
'2015-01-26T03:00:00',1.06125,1.06276,1.05992,1.06037,3850.27,1.06193,1.06347,1.06069,1.06105,3033.1101,False
'2015-01-26T04:00:00',1.06039,1.06145,1.05918,1.05967,2284.54,1.06107,1.06221,1.05986,1.06048,2781.3701,False
'2015-01-26T05:00:00',1.05967,1.06064,1.0586,1.05964,2651.3401,1.06048,1.06138,1.05935,1.06052,2414.1201,True
'2015-01-26T06:00:00',1.05964,1.06182,1.05923,1.06116,2128.1101,1.06052,1.06258,1.05997,1.06196,1882.0601,True
'2015-01-26T07:00:00',1.06116,1.06227,1.05896,1.06206,4224.8799,1.06196,1.063,1.05963,1.06272,2630.04,False
'2015-01-26T08:00:00',1.06209,1.06257,1.06005,1.06198,3886.77,1.06275,1.06329,1.06082,1.06281,2555.51,True
'2015-01-26T09:00:00',1.06203,1.06407,1.06186,1.0625,4527.48,1.06287,1.06487,1.06268,1.06327,3073.71,True
'2015-01-26T10:00:00',1.06248,1.06469,1.06009,1.06441,3994.5901,1.06325,1.06545,1.06159,1.06519,3383.4299,False
'2015-01-26T11:00:00',1.0644,1.06475,1.06315,1.06421,1928.1,1.06519,1.06581,1.06432,1.06525,2596.95,False
'2015-01-26T12:00:00',1.06426,1.06516,1.06309,1.06311,1517.0601,1.0653,1.06603,1.06404,1.06406,2018.9399,False
'2015-01-26T13:00:00',1.06314,1.06352,1.06168,1.0622,1716.24,1.06409,1.06438,1.06256,1.06307,2933.79,True
'2015-01-26T14:00:00',1.0622,1.06412,1.06136,1.06384,2653.9099,1.06307,1.06495,1.06231,1.06471,2603.75,False
'2015-01-26T15:00:00',1.06374,1.06439,1.06301,1.06337,1862.15,1.06457,1.06534,1.06391,1.0642,2260.45,True
'2015-01-26T16:00:00',1.06328,1.06394,1.06212,1.06344,2604.4299,1.06414,1.06528,1.06293,1.06432,2689.51,True
'2015-01-26T17:00:00',1.06347,1.06455,1.06288,1.06414,1968.28,1.06436,1.06544,1.0638,1.0652,2322.4099,False
'2015-01-26T18:00:00',1.06416,1.06463,1.06316,1.06331,2214.8799,1.06512,1.06563,1.06414,1.06442,1743.34,True
'2015-01-26T19:00:00',1.06331,1.06422,1.06258,1.06337,1457.3,1.06442,1.06509,1.06382,1.06433,1417.83,True
'2015-01-26T20:00:00',1.06337,1.06421,1.06297,1.0635,914.36,1.06433,1.06586,1.06403,1.06461,1104.76,True
'2015-01-26T21:00:00',1.06346,1.06471,1.06317,1.06443,1005.97,1.06457,1.06578,1.0643,1.06558,1109.3199,True
'2015-01-26T22:00:00',1.06444,1.06542,1.06324,1.06542,1068.8199,1.06555,1.06669,1.06487,1.06634,914.06,False
'2015-01-26T23:00:00',1.06549,1.06557,1.06174,1.06379,1158.33,1.06634,1.06682,1.06513,1.06536,846.67,True
'2015-01-27T00:00:00',1.06377,1.06544,1.06365,1.06401,1523.03,1.06529,1.06619,1.06454,1.06505,1639.26,False
'2015-01-27T01:00:00',1.06422,1.06511,1.06259,1.06355,2836.5701,1.06505,1.06612,1.0634,1.06416,4177.3701,True
'2015-01-27T02:00:00',1.06357,1.06529,1.06311,1.06475,3606.0,1.06417,1.06597,1.06379,1.06541,3973.54,False
'2015-01-27T03:00:00',1.0647,1.06519,1.06291,1.06419,3895.1499,1.06537,1.06594,1.06357,1.06482,2665.1799,True
'2015-01-27T04:00:00',1.06419,1.06624,1.06354,1.06592,2714.4099,1.06477,1.0668,1.06434,1.06655,2724.71,True
'2015-01-27T05:00:00',1.06592,1.06763,1.06589,1.06679,3001.8601,1.06653,1.06843,1.0665,1.06732,1491.25,True
'2015-01-27T06:00:00',1.06676,1.06741,1.0656,1.06717,2434.0901,1.06732,1.06802,1.06621,1.06777,2400.6299,False
'2015-01-27T07:00:00',1.06717,1.06729,1.06494,1.0661,2032.2,1.06776,1.06797,1.06557,1.06668,3597.97,False
'2015-01-27T08:00:00',1.06611,1.06611,1.06311,1.06359,2329.8799,1.06668,1.06683,1.06401,1.06428,3676.25,True
'2015-01-27T09:00:00',1.06366,1.06838,1.06358,1.0675,5915.7598,1.06432,1.06906,1.06428,1.06842,3762.97,False
'2015-01-27T10:00:00',1.06752,1.06762,1.06555,1.06663,4815.4102,1.06837,1.06843,1.06628,1.06738,3318.1101,True
'2015-01-27T11:00:00',1.06667,1.06743,1.0661,1.06696,2322.4099,1.06739,1.0682,1.06687,1.06772,3024.8201,False
'2015-01-27T12:00:00',1.06696,1.06721,1.06545,1.06607,2239.73,1.06772,1.06799,1.06621,1.06675,1998.42,True
'2015-01-27T13:00:00',1.06604,1.06666,1.06562,1.06618,1939.17,1.06673,1.06745,1.06635,1.06695,2364.97,False
'2015-01-27T14:00:00',1.06629,1.06724,1.06383,1.06487,4759.71,1.06706,1.06855,1.06455,1.066,3910.3601,True
'2015-01-27T15:00:00',1.06497,1.06785,1.06463,1.0654,4059.6599,1.06591,1.06853,1.06554,1.06815,4473.27,False
'2015-01-27T16:00:00',1.0658,1.06615,1.06382,1.06485,3435.3201,1.06738,1.06796,1.06452,1.06554,3647.23,False
'2015-01-27T17:00:00',1.06485,1.06502,1.06259,1.06265,2207.95,1.06554,1.06608,1.06327,1.06327,2454.8999,False
'2015-01-27T18:00:00',1.06265,1.06293,1.06039,1.06133,1476.53,1.06327,1.06425,1.06106,1.06212,1408.25,False
'2015-01-27T19:00:00',1.06137,1.06184,1.06037,1.06062,1569.79,1.06213,1.06262,1.06116,1.06146,1670.37,True
'2015-01-27T20:00:00',1.06059,1.06274,1.06056,1.06262,1048.38,1.06143,1.06372,1.06143,1.06356,1215.46,True
'2015-01-27T21:00:00',1.06259,1.06462,1.06214,1.06272,1594.47,1.06353,1.06557,1.06311,1.06364,1217.61,False
'2015-01-27T22:00:00',1.06271,1.06275,1.06104,1.06245,1287.22,1.06365,1.06393,1.06212,1.06344,1184.65,False
'2015-01-27T23:00:00',1.0625,1.0625,1.0602,1.06071,1763.08,1.06344,1.06381,1.06153,1.06182,929.29,False
'2015-01-28T00:00:00',1.06066,1.06123,1.05988,1.06053,2231.8701,1.06192,1.06263,1.06079,1.0612,1438.88,True
'2015-01-28T01:00:00',1.06053,1.08018,1.05995,1.07901,8266.5098,1.06115,1.08142,1.06066,1.07981,7205.75,False
'2015-01-28T02:00:00',1.07901,1.08105,1.07611,1.0781,4300.8398,1.07978,1.08199,1.07708,1.07896,5427.4102,True
'2015-01-28T03:00:00',1.07809,1.08073,1.07692,1.08072,4115.7598,1.07896,1.08175,1.07799,1.08142,2792.29,False
'2015-01-28T04:00:00',1.08072,1.08149,1.07892,1.07993,3646.96,1.0814,1.08226,1.07972,1.08068,2190.95,True
'2015-01-28T05:00:00',1.07993,1.08078,1.0793,1.08056,3147.7,1.08065,1.08171,1.08003,1.08127,2279.3601,True
'2015-01-28T06:00:00',1.08057,1.0816,1.07957,1.08091,1977.49,1.08125,1.08233,1.0802,1.08175,3775.6599,True
'2015-01-28T07:00:00',1.08098,1.08413,1.0809,1.08177,3649.4099,1.08175,1.08499,1.08163,1.08264,2898.3899,False
'2015-01-28T08:00:00',1.08168,1.08226,1.07967,1.08102,3297.9299,1.08257,1.08304,1.08038,1.08167,2779.6499,False
'2015-01-28T09:00:00',1.08102,1.08162,1.07762,1.07791,2777.76,1.08164,1.0824,1.07854,1.07881,3403.1399,True
'2015-01-28T10:00:00',1.07796,1.07976,1.07782,1.07863,2474.97,1.07885,1.08044,1.07863,1.07946,3004.53,False
'2015-01-28T11:00:00',1.0788,1.08048,1.07302,1.07502,3534.5601,1.0795,1.08135,1.07397,1.07574,4308.8398,False
'2015-01-28T12:00:00',1.07505,1.07568,1.07263,1.0738,2451.24,1.07574,1.07655,1.07346,1.07461,4109.4102,True
'2015-01-28T13:00:00',1.07376,1.07737,1.07366,1.07706,2355.3301,1.07453,1.07817,1.07442,1.07776,1772.89,False
'2015-01-28T14:00:00',1.07704,1.07799,1.07613,1.077,3016.6799,1.07773,1.07897,1.077,1.07776,2525.77,False
'2015-01-28T15:00:00',1.07683,1.07821,1.07561,1.07616,2460.5901,1.07778,1.07897,1.07693,1.07704,2103.1899,False
'2015-01-28T16:00:00',1.07618,1.07683,1.07525,1.07621,2367.1201,1.07704,1.07767,1.07604,1.07682,1862.28,True
'2015-01-28T17:00:00',1.07619,1.07812,1.07556,1.07672,2471.1001,1.07683,1.07895,1.07661,1.07741,1762.83,True
'2015-01-28T18:00:00',1.07674,1.07771,1.07608,1.077,1222.36,1.07741,1.07867,1.07697,1.07792,1876.41,True
'2015-01-28T19:00:00',1.07702,1.07738,1.0759,1.07657,1078.1801,1.07794,1.08014,1.07693,1.07973,1712.0699,False
'2015-01-28T20:00:00',1.07555,1.0793,1.07346,1.07531,6541.6499,1.07912,1.08154,1.07473,1.0761,5631.29,False
'2015-01-28T21:00:00',1.0754,1.07564,1.06757,1.06848,4328.8901,1.07637,1.07676,1.06875,1.06955,5340.8198,False
'2015-01-28T22:00:00',1.06865,1.0696,1.06646,1.06725,2374.6899,1.06955,1.07077,1.06748,1.06809,2935.24,False
'2015-01-28T23:00:00',1.06731,1.06877,1.06602,1.06659,1094.61,1.06809,1.0705,1.06767,1.06781,1836.28,True
'2015-01-29T00:00:00',1.06661,1.06888,1.06599,1.06772,2411.1299,1.06791,1.06994,1.06693,1.06877,4168.6099,True
'2015-01-29T01:00:00',1.06765,1.06986,1.06715,1.06885,3279.54,1.06871,1.0706,1.06808,1.06951,5190.0698,False
'2015-01-29T02:00:00',1.06873,1.06957,1.06709,1.06848,2723.75,1.06971,1.07021,1.06775,1.06915,4702.4102,False
'2015-01-29T03:00:00',1.06853,1.06916,1.06767,1.06809,2904.3401,1.06915,1.06981,1.06829,1.06877,3123.53,False
'2015-01-29T04:00:00',1.06809,1.06811,1.06648,1.0671,1791.6899,1.06877,1.06877,1.06718,1.06768,3152.3899,False
'2015-01-29T05:00:00',1.06712,1.06738,1.06501,1.0651,2269.03,1.06768,1.06802,1.06566,1.06573,4080.05,False
'2015-01-29T06:00:00',1.0651,1.0653,1.06263,1.06428,2550.8701,1.06573,1.06584,1.063,1.06494,4503.2402,False
'2015-01-29T07:00:00',1.06431,1.06459,1.06132,1.06317,3506.7,1.06497,1.06521,1.0619,1.06378,4064.79,False
'2015-01-29T08:00:00',1.06321,1.06415,1.06166,1.06267,3514.0601,1.06378,1.06494,1.06233,1.06345,3540.53,False
'2015-01-29T09:00:00',1.06265,1.06308,1.0578,1.05801,4569.0601,1.06345,1.06379,1.05855,1.05876,4892.3101,False
'2015-01-29T10:00:00',1.05802,1.05834,1.05424,1.05624,4617.1001,1.05879,1.05908,1.05512,1.05703,3520.78,False
'2015-01-29T11:00:00',1.05625,1.05702,1.05359,1.05498,2787.6799,1.05703,1.05822,1.05462,1.05587,2746.6499,False
'2015-01-29T12:00:00',1.05515,1.05552,1.05136,1.05326,3480.9299,1.05587,1.05638,1.05221,1.05401,2933.02,False
'2015-01-29T13:00:00',1.0532,1.05443,1.05166,1.05166,2372.6499,1.05395,1.05519,1.05241,1.05241,2525.2,True
'2015-01-29T14:00:00',1.05164,1.05386,1.0514,1.05236,2701.6299,1.05241,1.05481,1.05224,1.05334,3257.9099,False
'2015-01-29T15:00:00',1.05237,1.05307,1.04978,1.0506,2454.3401,1.05333,1.05402,1.05058,1.05167,3747.1499,True
'2015-01-29T16:00:00',1.05069,1.05314,1.04977,1.05175,3337.76,1.05156,1.05404,1.05053,1.05286,3409.5,False
'2015-01-29T17:00:00',1.05178,1.05238,1.0483,1.04931,3302.5601,1.0529,1.05321,1.04958,1.05033,4378.1699,False
'2015-01-29T18:00:00',1.04935,1.05005,1.04477,1.04514,3735.5601,1.05037,1.05106,1.04555,1.0461,3663.02,True
'2015-01-29T19:00:00',1.04519,1.04904,1.04448,1.04825,2586.4099,1.04612,1.04987,1.04538,1.04916,3013.0801,True
'2015-01-29T20:00:00',1.04821,1.05031,1.04816,1.05003,2395.29,1.04916,1.05117,1.04911,1.05091,1508.89,True
'2015-01-29T21:00:00',1.04994,1.05256,1.04966,1.05112,2925.4199,1.05082,1.05373,1.05049,1.05206,1711.67,False
'2015-01-29T22:00:00',1.05102,1.0512,1.04917,1.05033,1037.27,1.05205,1.05231,1.05023,1.05149,1790.21,True
'2015-01-29T23:00:00',1.0504,1.05124,1.04874,1.05099,1048.86,1.05138,1.05321,1.05107,1.05194,907.76,True
'2015-01-30T00:00:00',1.05095,1.05396,1.05057,1.05256,3305.03,1.0519,1.05545,1.05175,1.05321,3307.2,True
'2015-01-30T01:00:00',1.05262,1.0529,1.05042,1.05275,3809.1201,1.05321,1.05353,1.051,1.05341,3480.3799,False
'2015-01-30T02:00:00',1.05278,1.05346,1.05077,1.05218,3234.0701,1.05344,1.05405,1.05145,1.05286,3546.6201,False
'2015-01-30T03:00:00',1.05208,1.05284,1.04913,1.05046,3400.6499,1.05286,1.05345,1.04974,1.05121,3582.5901,True
'2015-01-30T04:00:00',1.0505,1.05279,1.04993,1.05151,3555.98,1.05121,1.05366,1.05066,1.0522,3104.8101,False
'2015-01-30T05:00:00',1.0515,1.05301,1.05076,1.05094,3109.1001,1.05222,1.05375,1.05138,1.0517,2127.8101,True
'2015-01-30T06:00:00',1.05098,1.05331,1.05094,1.05243,3021.3899,1.05173,1.054,1.05163,1.05303,2398.01,False
'2015-01-30T07:00:00',1.05243,1.05243,1.04949,1.05024,2028.4301,1.05303,1.05306,1.05025,1.05094,2738.46,True
'2015-01-30T08:00:00',1.05024,1.05129,1.04943,1.05029,2653.6499,1.05092,1.0523,1.0501,1.05095,3092.8601,False
'2015-01-30T09:00:00',1.05029,1.05034,1.04695,1.04849,3375.8401,1.05097,1.05132,1.04795,1.04927,3070.77,True
'2015-01-30T10:00:00',1.04849,1.04953,1.04775,1.04862,3449.74,1.04925,1.05032,1.04847,1.04947,2768.3301,False
'2015-01-30T11:00:00',1.04862,1.04906,1.04622,1.0479,3562.8301,1.04933,1.04967,1.04705,1.04883,3240.9299,True
'2015-01-30T12:00:00',1.04802,1.05353,1.04695,1.05139,3714.22,1.04883,1.05438,1.04767,1.05242,3618.72,True
'2015-01-30T13:00:00',1.05142,1.05197,1.04984,1.05194,2246.24,1.05246,1.0529,1.05063,1.0529,2534.6201,False
'2015-01-30T14:00:00',1.05193,1.05261,1.04671,1.04764,4080.01,1.05288,1.05428,1.04744,1.04872,4002.3501,True
'2015-01-30T15:00:00',1.04764,1.0493,1.04606,1.0493,4087.9299,1.04872,1.05017,1.04685,1.04991,4221.9702,True
'2015-01-30T16:00:00',1.04927,1.05401,1.04847,1.05341,4625.1099,1.04988,1.05503,1.04905,1.0544,3294.74,False
'2015-01-30T17:00:00',1.05343,1.05344,1.04999,1.05046,3560.4299,1.05452,1.05453,1.0508,1.05112,3117.6201,True
'2015-01-30T18:00:00',1.05048,1.05185,1.05034,1.05078,1739.5,1.05111,1.05265,1.05111,1.05164,2425.79,True
'2015-01-30T19:00:00',1.05078,1.05203,1.04926,1.05117,2625.3,1.05164,1.0529,1.05033,1.05207,1450.92,True
'2015-01-30T20:00:00',1.05139,1.0532,1.05079,1.05198,2447.45,1.05212,1.05423,1.05212,1.05328,2694.8101,True
'2015-01-30T21:00:00',1.05188,1.05317,1.0517,1.05253,2159.05,1.05321,1.05423,1.05274,1.05361,2204.72,False
'2015-01-30T22:00:00',1.0526,1.05405,1.05002,1.05034,1328.83,1.05374,1.05583,1.05221,1.05348,1770.97,False
'2015-02-01T23:00:00',1.04719,1.05076,1.04711,1.04958,516.72,1.05092,1.05401,1.05084,1.05238,830.36,True
'2015-02-02T00:00:00',1.04993,1.05211,1.04964,1.05173,1867.59,1.05185,1.05279,1.05109,1.05248,1843.1801,True
'2015-02-02T01:00:00',1.05173,1.05285,1.05099,1.05224,2730.3101,1.05248,1.05333,1.05165,1.05277,2435.51,True
'2015-02-02T02:00:00',1.05224,1.05373,1.05148,1.05277,3205.1399,1.05276,1.05457,1.05201,1.05325,2870.76,True
'2015-02-02T03:00:00',1.05273,1.05399,1.0509,1.05284,2530.3201,1.05321,1.05459,1.0515,1.05333,3141.3101,True
'2015-02-02T04:00:00',1.05286,1.05334,1.0514,1.05294,2241.95,1.05336,1.05386,1.05192,1.05342,2707.6899,False
'2015-02-02T05:00:00',1.05292,1.05349,1.05138,1.05177,1691.46,1.0534,1.05409,1.05197,1.05226,1854.09,True
'2015-02-02T06:00:00',1.05177,1.05476,1.05171,1.0537,2680.72,1.05226,1.05528,1.05221,1.05418,2454.7,True
'2015-02-02T07:00:00',1.05364,1.05529,1.05328,1.05491,2154.3,1.05426,1.05577,1.05388,1.05553,1889.91,False
'2015-02-02T08:00:00',1.05491,1.05502,1.05261,1.0534,3374.55,1.05553,1.05558,1.05326,1.05402,3329.8401,True
'2015-02-02T09:00:00',1.05341,1.05754,1.05262,1.05563,3727.54,1.05404,1.05846,1.05319,1.05641,4186.0601,False
'2015-02-02T10:00:00',1.05563,1.05574,1.05297,1.05325,3828.8501,1.05641,1.05653,1.05366,1.05407,3055.5801,True
'2015-02-02T11:00:00',1.05326,1.0544,1.05246,1.05422,2963.27,1.05403,1.05519,1.05315,1.055,3186.0,False
'2015-02-02T12:00:00',1.05425,1.05589,1.05274,1.05425,2622.6599,1.05503,1.05658,1.05334,1.05494,2565.53,False
'2015-02-02T13:00:00',1.05433,1.05542,1.05314,1.0541,2086.23,1.05498,1.05616,1.05384,1.05479,2938.5701,False
'2015-02-02T14:00:00',1.0541,1.05443,1.0526,1.05395,2450.24,1.05481,1.05511,1.05331,1.05464,2895.3601,True
'2015-02-02T15:00:00',1.05395,1.05603,1.05381,1.0549,2813.3101,1.05464,1.05743,1.05442,1.0569,2424.47,True
'2015-02-02T16:00:00',1.0549,1.05782,1.0546,1.0563,3943.3501,1.0569,1.05849,1.0553,1.05704,4045.25,False
'2015-02-02T17:00:00',1.05638,1.05705,1.05465,1.05612,2379.5,1.05705,1.0577,1.05528,1.0569,2332.1299,True
'2015-02-02T18:00:00',1.05612,1.05734,1.05572,1.05624,1748.1899,1.0569,1.05802,1.05655,1.05717,1550.17,True
'2015-02-02T19:00:00',1.05629,1.05778,1.05622,1.05728,1973.66,1.05717,1.05875,1.05694,1.05806,1700.29,False
'2015-02-02T20:00:00',1.05728,1.05741,1.05427,1.05504,1972.42,1.05806,1.05823,1.05488,1.05565,2977.9299,True
'2015-02-02T21:00:00',1.05497,1.05564,1.05413,1.05502,1151.8101,1.05558,1.05671,1.05489,1.05588,1181.3199,False
'2015-02-02T22:00:00',1.055,1.05508,1.05373,1.0546,888.04,1.05593,1.05594,1.05461,1.05548,1009.7,False
'2015-02-02T23:00:00',1.05469,1.05469,1.05148,1.0533,765.31,1.05545,1.05668,1.05386,1.0553,765.27,True
'2015-02-03T00:00:00',1.05322,1.05533,1.05224,1.05402,1915.4399,1.0552,1.0562,1.05457,1.05478,2439.2,False
'2015-02-03T01:00:00',1.0541,1.05471,1.05189,1.05374,2793.0701,1.05478,1.05525,1.05344,1.0543,3769.46,True
'2015-02-03T02:00:00',1.05376,1.05795,1.05337,1.05485,3299.45,1.05432,1.05868,1.05386,1.05544,5324.73,False
'2015-02-03T03:00:00',1.05489,1.05558,1.05346,1.05381,2299.6599,1.05544,1.05621,1.05418,1.0545,3802.99,False
'2015-02-03T04:00:00',1.05385,1.05486,1.03453,1.03618,8923.2305,1.0545,1.05552,1.0353,1.03684,9216.4004,False
'2015-02-03T05:00:00',1.03603,1.03776,1.03434,1.0354,6073.1602,1.03681,1.03842,1.03508,1.03613,6367.6899,True
'2015-02-03T06:00:00',1.03544,1.03622,1.03467,1.03587,2797.23,1.0361,1.03686,1.03533,1.03649,3071.1899,True
'2015-02-03T07:00:00',1.03583,1.03759,1.03522,1.03748,3669.9299,1.03649,1.03825,1.03578,1.03815,3899.52,False
'2015-02-03T08:00:00',1.03748,1.03828,1.03187,1.03327,4332.73,1.03814,1.03894,1.03273,1.03402,6072.2998,True
'2015-02-03T09:00:00',1.03329,1.03714,1.03227,1.0369,3616.3401,1.03403,1.03814,1.03329,1.03786,3875.3401,False
'2015-02-03T10:00:00',1.03684,1.0375,1.03431,1.03586,4012.1699,1.03775,1.03844,1.03516,1.03668,4010.3601,True
'2015-02-03T11:00:00',1.03592,1.03787,1.03581,1.03743,3717.0,1.03672,1.0386,1.03664,1.03821,2700.8301,False
'2015-02-03T12:00:00',1.03743,1.03795,1.03571,1.03586,2692.98,1.03821,1.03878,1.0365,1.03665,1955.63,True
'2015-02-03T13:00:00',1.03585,1.03743,1.03533,1.03673,1982.1801,1.03663,1.03833,1.03611,1.03768,2563.1599,True
'2015-02-03T14:00:00',1.03673,1.0385,1.03618,1.0377,4047.3701,1.0377,1.03936,1.03707,1.03855,5675.3398,False
'2015-02-03T15:00:00',1.03783,1.0384,1.03547,1.03683,3279.1699,1.03862,1.03922,1.03641,1.03811,3945.46,False
'2015-02-03T16:00:00',1.0369,1.03785,1.03519,1.03519,3070.5701,1.03818,1.03923,1.03594,1.03595,3484.4199,True
'2015-02-03T17:00:00',1.03519,1.04227,1.03497,1.04164,4983.23,1.03588,1.04306,1.03575,1.0423,5070.2202,True
'2015-02-03T18:00:00',1.04168,1.04609,1.04017,1.04421,4831.4302,1.04228,1.04695,1.04113,1.0452,3343.74,True
'2015-02-03T19:00:00',1.04413,1.05523,1.04401,1.04674,6935.23,1.04515,1.05672,1.04503,1.04778,8205.5801,True
'2015-02-03T20:00:00',1.04672,1.04864,1.04572,1.0481,2784.3899,1.04774,1.04963,1.04689,1.04899,2851.6201,True
'2015-02-03T21:00:00',1.04811,1.05141,1.04772,1.05018,3106.24,1.04898,1.05241,1.04857,1.05128,2158.3301,False
'2015-02-03T22:00:00',1.05011,1.05091,1.04801,1.04854,3347.24,1.05127,1.05202,1.04923,1.04968,3236.0801,False
'2015-02-03T23:00:00',1.04864,1.04865,1.04502,1.04551,1433.58,1.04976,1.04993,1.0462,1.04693,1231.92,False
'2015-02-04T00:00:00',1.04551,1.04757,1.04422,1.04445,2712.97,1.04693,1.04859,1.04499,1.04517,3185.75,True
'2015-02-04T01:00:00',1.04452,1.04778,1.04334,1.04728,5330.0801,1.04517,1.0486,1.04433,1.04792,5461.75,True
'2015-02-04T02:00:00',1.04727,1.05055,1.0468,1.04768,5921.1802,1.04792,1.05141,1.04742,1.04822,4725.8398,True
'2015-02-04T03:00:00',1.04766,1.04915,1.047,1.04848,3708.2,1.04822,1.04981,1.04771,1.04916,4288.1802,True
'2015-02-04T04:00:00',1.04848,1.05167,1.04797,1.0495,4507.02,1.04916,1.05238,1.0486,1.05016,3517.8401,True
'2015-02-04T05:00:00',1.0495,1.05114,1.0495,1.05081,2866.99,1.05016,1.0518,1.05008,1.0515,3789.47,True
'2015-02-04T06:00:00',1.05078,1.0541,1.05032,1.05339,3312.05,1.0515,1.05476,1.05111,1.05405,5392.79,False
'2015-02-04T07:00:00',1.05339,1.0535,1.05026,1.05068,2756.79,1.05405,1.05419,1.051,1.05133,4232.0,True
'2015-02-04T08:00:00',1.05068,1.05296,1.04972,1.05183,3115.1201,1.05134,1.05375,1.0504,1.05264,4216.1602,False
'2015-02-04T09:00:00',1.05186,1.05198,1.0477,1.05045,4592.9199,1.05264,1.0527,1.04855,1.05139,4834.9199,False
'2015-02-04T10:00:00',1.05045,1.0518,1.04745,1.04809,3360.0601,1.05139,1.05271,1.04801,1.04887,3690.78,True
'2015-02-04T11:00:00',1.04805,1.05524,1.04745,1.04948,5411.0801,1.0488,1.05652,1.04818,1.05035,5253.1499,True
'2015-02-04T12:00:00',1.04953,1.05176,1.04953,1.04974,3273.22,1.05039,1.05274,1.05039,1.05068,3091.75,False
'2015-02-04T13:00:00',1.04958,1.05016,1.04767,1.04828,1754.11,1.05067,1.05111,1.04855,1.04901,2338.54,False
'2015-02-04T14:00:00',1.04828,1.04869,1.04434,1.04554,3742.6799,1.04898,1.04955,1.04516,1.0465,4302.1602,False
'2015-02-04T15:00:00',1.04554,1.046,1.04322,1.04322,2979.4099,1.0465,1.04722,1.04427,1.04451,3198.1399,False
'2015-02-04T16:00:00',1.0432,1.04547,1.04257,1.0432,4036.51,1.04444,1.04637,1.04329,1.04408,4214.5601,True
'2015-02-04T17:00:00',1.04324,1.04608,1.04321,1.04499,2662.72,1.04412,1.04705,1.04409,1.04609,2988.96,False
'2015-02-04T18:00:00',1.04494,1.04568,1.04396,1.04492,2038.97,1.04602,1.0467,1.04492,1.04572,2193.1799,True
'2015-02-04T19:00:00',1.04491,1.04642,1.0447,1.04577,1786.04,1.04569,1.04737,1.04559,1.04671,2191.97,True
'2015-02-04T20:00:00',1.04573,1.04828,1.04523,1.04803,1577.73,1.04667,1.04914,1.04612,1.04889,1617.48,True
'2015-02-04T21:00:00',1.048,1.04948,1.04463,1.04809,3010.8999,1.04888,1.05072,1.04633,1.04921,2772.77,False
'2015-02-04T22:00:00',1.04815,1.04878,1.04422,1.04518,2873.1899,1.04934,1.0502,1.04547,1.04635,2691.05,True
'2015-02-04T23:00:00',1.04541,1.04671,1.04442,1.04517,1089.7,1.04635,1.04876,1.04622,1.04649,1267.03,True
'2015-02-05T00:00:00',1.04523,1.04728,1.04516,1.04584,2211.8201,1.04649,1.04803,1.04614,1.04637,2039.63,False
'2015-02-05T01:00:00',1.04582,1.04792,1.04292,1.04475,6700.1401,1.04632,1.04867,1.04363,1.04541,4996.2202,True
'2015-02-05T02:00:00',1.04473,1.0473,1.04452,1.04684,4175.46,1.04539,1.04792,1.04518,1.0474,2883.1899,True
'2015-02-05T03:00:00',1.04688,1.04943,1.04683,1.04853,3495.97,1.0474,1.04991,1.04737,1.04913,2301.3201,False
'2015-02-05T04:00:00',1.04853,1.05016,1.04828,1.04849,2254.1299,1.04916,1.05076,1.04882,1.04914,3200.5801,False
'2015-02-05T05:00:00',1.04851,1.04908,1.04706,1.04706,3334.72,1.04917,1.04957,1.04768,1.0477,2572.6299,True
'2015-02-05T06:00:00',1.04709,1.04911,1.04708,1.04826,2636.8401,1.04772,1.04966,1.04768,1.04898,2277.3899,True
'2015-02-05T07:00:00',1.04826,1.04948,1.0475,1.0494,3567.78,1.04896,1.05017,1.04804,1.04996,2758.2,True
'2015-02-05T08:00:00',1.0494,1.05093,1.04878,1.04977,3643.9299,1.0499,1.0516,1.04932,1.05042,3237.3701,True
'2015-02-05T09:00:00',1.04991,1.05083,1.04871,1.05055,2847.27,1.05042,1.05169,1.04933,1.05126,2432.1699,True
'2015-02-05T10:00:00',1.05066,1.053,1.04994,1.05249,3410.05,1.05138,1.05377,1.05063,1.05319,2176.3401,True
'2015-02-05T11:00:00',1.05253,1.05301,1.05109,1.05243,3757.76,1.05325,1.05395,1.0519,1.05343,2748.96,False
'2015-02-05T12:00:00',1.05242,1.05326,1.05014,1.05106,2352.46,1.05342,1.054,1.05095,1.05302,2321.72,False
'2015-02-05T13:00:00',1.05106,1.05217,1.05015,1.05015,2283.6101,1.05302,1.0531,1.05092,1.05092,2187.3799,False
'2015-02-05T14:00:00',1.05022,1.05233,1.04844,1.04894,3105.78,1.05096,1.05312,1.04918,1.04975,2641.5701,False
'2015-02-05T15:00:00',1.04904,1.0495,1.04692,1.04766,2419.29,1.04982,1.05016,1.04767,1.04845,2124.45,True
'2015-02-05T16:00:00',1.04774,1.04981,1.04723,1.04964,2419.3201,1.04853,1.05053,1.04796,1.05042,2129.3601,False
'2015-02-05T17:00:00',1.04965,1.05009,1.04784,1.04884,2575.1599,1.05038,1.05078,1.04852,1.04965,2069.21,False
'2015-02-05T18:00:00',1.0488,1.04909,1.04765,1.04767,1528.1,1.04951,1.04984,1.04843,1.04843,1801.3199,True
'2015-02-05T19:00:00',1.04767,1.05068,1.04699,1.05064,2761.9099,1.04837,1.05152,1.04784,1.05148,2021.29,False
'2015-02-05T20:00:00',1.05063,1.05075,1.04819,1.0486,1890.48,1.05148,1.05156,1.04925,1.04957,1480.4399,True
'2015-02-05T21:00:00',1.04854,1.05075,1.0483,1.05059,1523.4,1.04953,1.05162,1.04925,1.0513,988.4,False
'2015-02-05T22:00:00',1.0506,1.05063,1.04732,1.04811,1689.01,1.05122,1.05142,1.04845,1.04921,2202.21,True
'2015-02-05T23:00:00',1.04813,1.04883,1.04674,1.04852,1401.64,1.04921,1.05091,1.0485,1.04995,970.46,False
'2015-02-06T00:00:00',1.04843,1.04939,1.0476,1.04819,1545.09,1.05001,1.05034,1.04841,1.04899,2254.8301,True
'2015-02-06T01:00:00',1.04819,1.05649,1.048,1.05316,4517.25,1.04899,1.05746,1.04865,1.05398,4125.1899,False
'2015-02-06T02:00:00',1.05313,1.05319,1.05039,1.05234,3495.98,1.05393,1.05401,1.05106,1.05297,3508.3999,False
'2015-02-06T03:00:00',1.05229,1.05273,1.04993,1.0504,2731.78,1.05297,1.05326,1.0505,1.05094,2758.4099,True
'2015-02-06T04:00:00',1.05046,1.05252,1.05042,1.05244,1837.8,1.05094,1.05313,1.05093,1.05305,2429.0801,True
'2015-02-06T05:00:00',1.05245,1.05316,1.05226,1.05282,1560.75,1.05305,1.05369,1.05282,1.05334,2054.1599,True
'2015-02-06T06:00:00',1.05281,1.05482,1.05275,1.05435,1393.58,1.05334,1.05535,1.05327,1.05495,2026.61,False
'2015-02-06T07:00:00',1.05424,1.05469,1.05287,1.05319,2262.28,1.05492,1.05533,1.05355,1.05382,1886.0601,True
'2015-02-06T08:00:00',1.05318,1.05446,1.05252,1.05324,1947.23,1.05386,1.05507,1.05318,1.05404,1903.67,True
'2015-02-06T09:00:00',1.05323,1.05502,1.05244,1.05461,2349.3,1.05397,1.05568,1.05315,1.05517,2981.74,False
'2015-02-06T10:00:00',1.05469,1.05487,1.05344,1.05428,2498.25,1.05524,1.0556,1.05423,1.05504,1972.3,False
'2015-02-06T11:00:00',1.05426,1.05485,1.05227,1.05384,2194.6799,1.05505,1.05558,1.05319,1.05466,1793.88,True
'2015-02-06T12:00:00',1.05384,1.05498,1.05326,1.05428,1905.79,1.05476,1.05573,1.05395,1.05509,1825.84,True
'2015-02-06T13:00:00',1.0543,1.05825,1.05387,1.05601,2608.4399,1.05508,1.05942,1.05457,1.05683,2304.8601,False
'2015-02-06T14:00:00',1.05592,1.05719,1.04742,1.05592,6257.8701,1.05671,1.05885,1.04921,1.05677,6069.9102,True
'2015-02-06T15:00:00',1.05597,1.05664,1.05197,1.05605,5870.5498,1.0568,1.05744,1.05283,1.0569,5638.6899,False
'2015-02-06T16:00:00',1.05591,1.05811,1.05472,1.05491,5144.0,1.05676,1.05914,1.05557,1.05561,4815.8398,False
'2015-02-06T17:00:00',1.05493,1.05547,1.05312,1.05456,2608.51,1.05561,1.05672,1.05398,1.05541,3482.6499,False
'2015-02-06T18:00:00',1.05455,1.05588,1.05367,1.05431,1978.61,1.05539,1.05675,1.05447,1.05499,1962.02,False
'2015-02-06T19:00:00',1.05436,1.05578,1.05171,1.05312,1822.8,1.05499,1.05655,1.05259,1.05389,3008.6899,True
'2015-02-06T20:00:00',1.05312,1.05518,1.05263,1.05503,1183.01,1.05389,1.05606,1.05366,1.05581,1971.0601,False
'2015-02-06T21:00:00',1.05503,1.05539,1.05404,1.05497,1535.5601,1.05575,1.05631,1.0549,1.05581,1623.49,False
'2015-02-06T22:00:00',1.05504,1.0555,1.05246,1.05303,1075.8101,1.05584,1.05676,1.05485,1.056,898.48,False
'2015-02-08T23:00:00',1.05101,1.05216,1.05072,1.05169,276.17,1.05293,1.05358,1.05232,1.05272,501.29,False
'2015-02-09T00:00:00',1.05187,1.05266,1.0497,1.05016,2193.99,1.05253,1.05355,1.05039,1.05069,2653.79,False
'2015-02-09T01:00:00',1.0502,1.05148,1.04817,1.04919,4009.8201,1.05081,1.05209,1.04894,1.04983,3499.5701,True
'2015-02-09T02:00:00',1.04918,1.05186,1.0486,1.05093,2894.6299,1.04983,1.0524,1.0492,1.05149,3063.3601,False
'2015-02-09T03:00:00',1.05086,1.05134,1.05009,1.05024,2835.72,1.05143,1.05186,1.0506,1.05085,2283.22,True
'2015-02-09T04:00:00',1.05023,1.05105,1.0499,1.05071,2183.73,1.05085,1.05174,1.05047,1.05121,1787.3101,False
'2015-02-09T05:00:00',1.05071,1.05081,1.04956,1.04971,1587.54,1.05122,1.05129,1.0501,1.05016,1813.8199,True
'2015-02-09T06:00:00',1.04971,1.05098,1.04928,1.05059,1453.34,1.05015,1.05162,1.04982,1.05115,1366.6,True
'2015-02-09T07:00:00',1.05059,1.05143,1.04974,1.05088,1937.1,1.05117,1.05199,1.05042,1.05139,2133.1201,True
'2015-02-09T08:00:00',1.05087,1.05227,1.05041,1.0522,3070.6899,1.05139,1.05314,1.05097,1.05302,2112.3899,True
'2015-02-09T09:00:00',1.05218,1.05493,1.05199,1.05469,3225.21,1.05303,1.05549,1.05278,1.05527,3292.9099,True
'2015-02-09T10:00:00',1.05472,1.05547,1.05321,1.05547,2511.27,1.0552,1.05614,1.05379,1.05614,2213.55,True
'2015-02-09T11:00:00',1.05552,1.05792,1.05477,1.05734,3167.75,1.05617,1.05879,1.05542,1.05823,2422.6899,True
'2015-02-09T12:00:00',1.05734,1.05783,1.05609,1.05768,2764.45,1.05825,1.05854,1.05696,1.05836,1962.89,True
'2015-02-09T13:00:00',1.05754,1.05866,1.05695,1.05823,2805.21,1.05836,1.05967,1.05777,1.05888,2218.53,False
'2015-02-09T14:00:00',1.05823,1.05907,1.05705,1.05737,3042.5801,1.05892,1.05976,1.05793,1.0582,2311.4199,True
'2015-02-09T15:00:00',1.05752,1.05797,1.05632,1.05742,2483.24,1.05824,1.05888,1.05716,1.05815,2527.4399,True
'2015-02-09T16:00:00',1.05747,1.05968,1.05747,1.05831,2560.8899,1.05816,1.06074,1.05816,1.05888,3338.1101,False
'2015-02-09T17:00:00',1.05829,1.05911,1.05744,1.05758,1936.52,1.05903,1.05992,1.05809,1.05835,1949.61,False
'2015-02-09T18:00:00',1.05757,1.05815,1.05682,1.05761,1407.85,1.05838,1.05891,1.05752,1.05825,1380.09,True
'2015-02-09T19:00:00',1.0575,1.05876,1.05738,1.05835,1479.27,1.05825,1.05949,1.0581,1.05919,1355.8,False
'2015-02-09T20:00:00',1.05829,1.05864,1.05679,1.05679,1575.22,1.05923,1.05943,1.05736,1.05739,2655.3,True
'2015-02-09T21:00:00',1.05674,1.05734,1.05649,1.05682,2171.3701,1.05735,1.05814,1.05699,1.05751,1082.22,False
'2015-02-09T22:00:00',1.05673,1.05702,1.05552,1.05558,1148.01,1.05745,1.0581,1.0564,1.05674,844.19,False
'2015-02-09T23:00:00',1.05471,1.05562,1.05352,1.05447,1379.0,1.05688,1.05737,1.05549,1.05607,1052.53,True
'2015-02-10T00:00:00',1.05439,1.0564,1.05409,1.05537,2649.8301,1.05601,1.05741,1.05523,1.05592,2007.51,True
'2015-02-10T01:00:00',1.05535,1.05718,1.05466,1.05642,2302.6299,1.05592,1.05776,1.05559,1.05688,2183.1799,True
'2015-02-10T02:00:00',1.05644,1.05832,1.05436,1.05735,3701.23,1.05687,1.05908,1.05513,1.05793,3493.5,True
'2015-02-10T03:00:00',1.05735,1.0604,1.05687,1.06034,4668.6001,1.05795,1.06096,1.05746,1.06087,2490.05,False
'2015-02-10T04:00:00',1.06034,1.06034,1.05838,1.05901,2189.1101,1.06084,1.06084,1.05899,1.05951,1590.79,False
'2015-02-10T05:00:00',1.05901,1.05925,1.05795,1.05856,1608.36,1.05949,1.05978,1.05844,1.0592,1636.11,False
'2015-02-10T06:00:00',1.05856,1.05859,1.05742,1.05839,1439.0,1.05912,1.05922,1.05786,1.05884,2574.3601,False
'2015-02-10T07:00:00',1.05843,1.05933,1.05766,1.0582,1741.8199,1.05884,1.05998,1.05823,1.05869,1926.52,False
'2015-02-10T08:00:00',1.0582,1.05939,1.05658,1.05669,2390.6899,1.05869,1.05991,1.05721,1.05728,3001.51,False
'2015-02-10T09:00:00',1.05675,1.05694,1.05513,1.05612,2414.5801,1.05729,1.05758,1.0559,1.05678,3133.24,False
'2015-02-10T10:00:00',1.05618,1.05633,1.05195,1.05203,3575.3701,1.05683,1.05708,1.05277,1.05277,3488.51,True
'2015-02-10T11:00:00',1.05203,1.05478,1.05121,1.05271,3707.46,1.05277,1.05553,1.05217,1.05363,3085.49,True
'2015-02-10T12:00:00',1.05271,1.05465,1.05264,1.05407,2405.5901,1.05351,1.05549,1.05328,1.05479,2354.1201,False
'2015-02-10T13:00:00',1.05407,1.05663,1.05348,1.05379,4020.1201,1.05467,1.05748,1.05442,1.05464,2920.45,False
'2015-02-10T14:00:00',1.05367,1.05503,1.05303,1.05305,3134.6299,1.05461,1.05579,1.0538,1.05382,2694.3701,False
'2015-02-10T15:00:00',1.05305,1.05352,1.05194,1.05294,2515.0601,1.0538,1.05445,1.05262,1.05385,2496.76,True
'2015-02-10T16:00:00',1.05293,1.0541,1.05062,1.05378,3137.5601,1.05381,1.05471,1.05122,1.05453,2907.48,True
'2015-02-10T17:00:00',1.05375,1.05483,1.05266,1.05414,2516.23,1.0545,1.05568,1.05349,1.05496,2180.9299,False
'2015-02-10T18:00:00',1.0541,1.05555,1.05281,1.05357,1967.79,1.05496,1.05647,1.05347,1.05437,1821.49,False
'2015-02-10T19:00:00',1.0536,1.05393,1.05189,1.05197,1518.88,1.05437,1.05477,1.05284,1.05307,2052.8601,True
'2015-02-10T20:00:00',1.05198,1.0528,1.05121,1.05251,1363.03,1.05307,1.05359,1.05207,1.05325,2100.95,False
'2015-02-10T21:00:00',1.05251,1.05281,1.05183,1.05224,1050.58,1.05325,1.05366,1.05248,1.05294,1048.71,True
'2015-02-10T22:00:00',1.05225,1.05285,1.05071,1.05244,1308.09,1.05294,1.05376,1.05162,1.05342,1191.24,False
'2015-02-10T23:00:00',1.05239,1.05287,1.05114,1.05154,867.18,1.05342,1.05569,1.05312,1.05327,939.09,True
'2015-02-11T00:00:00',1.05154,1.05456,1.05145,1.05414,2017.77,1.05327,1.05532,1.05325,1.05501,1487.39,True
'2015-02-11T01:00:00',1.05414,1.05503,1.0532,1.05482,2942.52,1.05501,1.0564,1.05397,1.05548,2716.8999,True
'2015-02-11T02:00:00',1.05479,1.05605,1.0537,1.05593,3439.6299,1.05545,1.05669,1.05436,1.05647,2282.96,False
'2015-02-11T03:00:00',1.05594,1.05618,1.05313,1.05421,3053.55,1.05645,1.05686,1.05379,1.05474,2570.7,False
'2015-02-11T04:00:00',1.05422,1.05482,1.0528,1.05358,1991.42,1.05471,1.05528,1.05338,1.0541,1602.48,False
'2015-02-11T05:00:00',1.0535,1.05441,1.05296,1.05351,2127.8101,1.0541,1.05496,1.05364,1.05414,2314.1699,True
'2015-02-11T06:00:00',1.05358,1.05477,1.05347,1.05434,2272.76,1.05411,1.05553,1.05407,1.05484,1975.37,True
'2015-02-11T07:00:00',1.05435,1.05552,1.05417,1.05519,1616.27,1.05483,1.05604,1.0547,1.0558,1687.92,False
'2015-02-11T08:00:00',1.05519,1.05535,1.05326,1.05487,3170.4299,1.05571,1.05627,1.0538,1.0555,2712.1699,False
'2015-02-11T09:00:00',1.05491,1.05504,1.05258,1.05385,2635.05,1.05549,1.05568,1.05311,1.05442,2999.01,True
'2015-02-11T10:00:00',1.05378,1.0561,1.05361,1.05516,2355.28,1.05441,1.05689,1.05417,1.0558,1926.2,False
'2015-02-11T11:00:00',1.05515,1.05534,1.0516,1.05167,3049.1399,1.05588,1.05602,1.0522,1.0522,2918.54,False
'2015-02-11T12:00:00',1.0517,1.05253,1.04956,1.05123,3010.97,1.0522,1.05335,1.05041,1.052,3420.28,True
'2015-02-11T13:00:00',1.05125,1.05282,1.05077,1.05239,2545.3101,1.05192,1.05367,1.05147,1.05302,2711.1799,False
'2015-02-11T14:00:00',1.05239,1.05374,1.05136,1.0514,1885.02,1.05302,1.05451,1.05212,1.05223,2271.55,False
'2015-02-11T15:00:00',1.05133,1.05206,1.04837,1.04923,3115.52,1.0521,1.05279,1.04889,1.04991,2698.96,True
'2015-02-11T16:00:00',1.04924,1.05028,1.04759,1.0499,4084.8899,1.04996,1.05105,1.04817,1.05049,4608.0298,False
'2015-02-11T17:00:00',1.04991,1.05063,1.04846,1.04929,2486.5,1.05052,1.05141,1.04913,1.05015,2452.6101,False
'2015-02-11T18:00:00',1.04916,1.04998,1.04862,1.04925,1843.6801,1.04998,1.05082,1.04928,1.0498,1611.66,True
'2015-02-11T19:00:00',1.04933,1.05,1.04832,1.04973,1635.79,1.04989,1.05061,1.04902,1.0505,1686.0,False
'2015-02-11T20:00:00',1.0498,1.05002,1.04894,1.04934,1540.67,1.05046,1.05107,1.04968,1.05026,1718.85,False
'2015-02-11T21:00:00',1.04934,1.04982,1.04858,1.04899,1664.36,1.0503,1.05065,1.0493,1.04955,1911.67,True
'2015-02-11T22:00:00',1.04896,1.05047,1.0483,1.04956,1718.4301,1.04961,1.05233,1.04922,1.05161,1736.92,True
'2015-02-11T23:00:00',1.04983,1.05179,1.04944,1.05027,835.27,1.05125,1.05318,1.05123,1.05218,988.6,False
'2015-02-12T00:00:00',1.05027,1.05103,1.04846,1.04991,2181.95,1.05197,1.05239,1.04945,1.0506,2096.8301,False
'2015-02-12T01:00:00',1.04991,1.05092,1.04038,1.04292,4847.6201,1.05046,1.05272,1.04117,1.04374,5661.9502,False
'2015-02-12T02:00:00',1.04295,1.04301,1.04026,1.04166,3389.75,1.04374,1.04381,1.0409,1.04223,4596.8501,False
'2015-02-12T03:00:00',1.04169,1.04225,1.04084,1.04113,2842.5701,1.04223,1.04269,1.04131,1.04171,2011.83,True
'2015-02-12T04:00:00',1.04113,1.04403,1.04102,1.04325,3429.02,1.04168,1.04452,1.04163,1.04378,2690.46,False
'2015-02-12T05:00:00',1.04325,1.04374,1.04187,1.0421,3079.6499,1.04374,1.04461,1.04229,1.04259,2508.8,True
'2015-02-12T06:00:00',1.04206,1.04325,1.04185,1.04286,2324.6299,1.04259,1.04379,1.04241,1.04345,2174.2,True
'2015-02-12T07:00:00',1.04285,1.04419,1.04281,1.04311,1956.3101,1.04344,1.04479,1.04339,1.04356,2403.4299,True
'2015-02-12T08:00:00',1.04296,1.04431,1.04255,1.04325,2790.6899,1.04354,1.04505,1.04316,1.04398,2454.49,True
'2015-02-12T09:00:00',1.04332,1.04514,1.04196,1.0435,4039.95,1.044,1.04634,1.04296,1.04429,5521.2202,True
'2015-02-12T10:00:00',1.04371,1.04571,1.04286,1.04541,3826.98,1.04436,1.04663,1.04363,1.04623,3305.1799,True
'2015-02-12T11:00:00',1.04545,1.04603,1.04317,1.04554,2929.5701,1.04628,1.04677,1.04399,1.04611,3471.48,False
'2015-02-12T12:00:00',1.04554,1.04561,1.04187,1.04466,2602.3401,1.0462,1.04625,1.0426,1.04531,2696.1799,False
'2015-02-12T13:00:00',1.04466,1.04466,1.04275,1.04401,2539.3,1.04536,1.04536,1.04355,1.04462,2414.71,False
'2015-02-12T14:00:00',1.04404,1.04555,1.04042,1.04304,3518.52,1.04464,1.04668,1.04237,1.04369,3723.78,True
'2015-02-12T15:00:00',1.04304,1.04688,1.04201,1.04572,3727.0801,1.0437,1.0477,1.04297,1.04654,3474.6499,True
'2015-02-12T16:00:00',1.04572,1.0482,1.04471,1.04662,3129.4199,1.04646,1.04898,1.04563,1.04723,3349.8101,True
'2015-02-12T17:00:00',1.04662,1.05404,1.04644,1.05181,4961.3501,1.0472,1.05502,1.04693,1.05283,5962.21,False
'2015-02-12T18:00:00',1.05169,1.05277,1.04994,1.05023,2338.46,1.05271,1.05377,1.05081,1.05106,2626.8401,False
'2015-02-12T19:00:00',1.05027,1.05072,1.04931,1.05002,1820.85,1.05108,1.05213,1.0502,1.0509,2107.22,True
'2015-02-12T20:00:00',1.04993,1.05115,1.0496,1.05078,1501.8101,1.05085,1.05227,1.05054,1.05156,1806.08,False
'2015-02-12T21:00:00',1.05089,1.05108,1.04899,1.04914,1421.9,1.05156,1.05187,1.04968,1.05007,1413.15,False
'2015-02-12T22:00:00',1.04915,1.04958,1.04793,1.04831,2006.67,1.05011,1.05086,1.04916,1.0494,2224.79,False
'2015-02-12T23:00:00',1.04823,1.04912,1.04679,1.0481,1467.63,1.05006,1.05112,1.04799,1.04913,1356.37,True
'2015-02-13T00:00:00',1.04815,1.05253,1.04777,1.05077,2339.6599,1.04915,1.05353,1.04911,1.05165,2258.45,False
'2015-02-13T01:00:00',1.05082,1.05141,1.04941,1.05005,3187.8799,1.05167,1.05223,1.04992,1.05088,3833.3201,True
'2015-02-13T02:00:00',1.04997,1.05113,1.04963,1.05052,2936.9399,1.05079,1.0517,1.05021,1.05105,2727.8101,True
'2015-02-13T03:00:00',1.05047,1.0517,1.05017,1.05057,2566.03,1.05103,1.05227,1.0508,1.05123,2783.47,True
'2015-02-13T04:00:00',1.05057,1.053,1.05045,1.05291,2259.6001,1.05121,1.05353,1.05101,1.05353,2993.1299,True
'2015-02-13T05:00:00',1.05288,1.05465,1.05168,1.05374,4241.1299,1.05353,1.05569,1.05233,1.05471,4439.1099,False
'2015-02-13T06:00:00',1.05374,1.05458,1.05338,1.05389,3867.6799,1.05471,1.05529,1.05403,1.05439,2863.23,False
'2015-02-13T07:00:00',1.05386,1.05403,1.05265,1.05304,2430.5601,1.05439,1.05466,1.05328,1.05357,3333.0701,False
'2015-02-13T08:00:00',1.05304,1.05382,1.05211,1.05255,2897.0601,1.05354,1.05452,1.05279,1.0534,3615.6499,False
'2015-02-13T09:00:00',1.05254,1.05285,1.05015,1.05061,2735.8799,1.05338,1.05355,1.05105,1.05129,3098.0801,False
'2015-02-13T10:00:00',1.05052,1.05136,1.04849,1.04892,2199.72,1.05126,1.05215,1.04921,1.04965,3177.5601,True
'2015-02-13T11:00:00',1.04892,1.04952,1.0474,1.04944,2440.1001,1.04962,1.05025,1.04823,1.0502,2992.0601,True
'2015-02-13T12:00:00',1.04935,1.05112,1.04895,1.05027,2131.9399,1.05009,1.05173,1.04984,1.051,2069.73,True
'2015-02-13T13:00:00',1.0502,1.05065,1.04817,1.0503,2230.3899,1.05094,1.05149,1.04882,1.0511,2256.97,True
'2015-02-13T14:00:00',1.05022,1.05236,1.0498,1.05213,2610.8899,1.05102,1.05309,1.05063,1.05291,2721.8,False
'2015-02-13T15:00:00',1.05206,1.05309,1.05147,1.05212,2219.3501,1.05287,1.05377,1.05207,1.05291,2978.6699,True
'2015-02-13T16:00:00',1.05154,1.05374,1.05111,1.05266,3567.5801,1.05324,1.05467,1.05211,1.05332,3983.9099,False
'2015-02-13T17:00:00',1.05262,1.05295,1.05098,1.05221,2203.3,1.05325,1.0536,1.052,1.05277,2349.3999,True
'2015-02-13T18:00:00',1.05224,1.05307,1.05144,1.05276,1480.8199,1.05274,1.0539,1.05219,1.05369,1720.66,False
'2015-02-13T19:00:00',1.05298,1.05298,1.05123,1.05155,1533.02,1.05376,1.05385,1.05228,1.05255,1316.49,False
'2015-02-13T20:00:00',1.05169,1.05253,1.051,1.05109,1493.41,1.05265,1.05323,1.0518,1.0519,989.24,True
'2015-02-13T21:00:00',1.05103,1.05218,1.05093,1.05133,1100.78,1.0519,1.05307,1.05173,1.05222,1711.76,True
'2015-02-13T22:00:00',1.05134,1.05143,1.04804,1.05076,1440.8199,1.05222,1.05418,1.05066,1.05418,1178.26,False
'2015-02-15T23:00:00',1.05222,1.05234,1.05042,1.05114,417.69,1.05435,1.05454,1.05253,1.05253,426.56,True
'2015-02-16T00:00:00',1.05128,1.05198,1.05095,1.05167,1239.96,1.05258,1.05302,1.05193,1.05245,1405.61,True
'2015-02-16T01:00:00',1.05167,1.05361,1.05083,1.05294,3284.3401,1.05243,1.0545,1.05243,1.05351,2999.6699,True
'2015-02-16T02:00:00',1.05298,1.05419,1.05261,1.05384,2155.9399,1.05348,1.05472,1.05345,1.05438,2376.76,True
'2015-02-16T03:00:00',1.05383,1.05418,1.05283,1.05402,1941.22,1.05438,1.05474,1.05342,1.05464,2380.73,True
'2015-02-16T04:00:00',1.05403,1.05523,1.05356,1.05473,2216.71,1.05466,1.05617,1.05409,1.05523,3700.1001,True
'2015-02-16T05:00:00',1.05473,1.05556,1.05387,1.05496,1606.0699,1.05519,1.05608,1.05434,1.0554,2944.2,False
'2015-02-16T06:00:00',1.05492,1.05557,1.05406,1.05446,1604.96,1.05541,1.05616,1.05467,1.05512,2549.29,True
'2015-02-16T07:00:00',1.05447,1.0552,1.05385,1.05467,2161.3799,1.0551,1.05571,1.05449,1.05513,1886.75,True
'2015-02-16T08:00:00',1.05469,1.05613,1.05369,1.05495,2498.2,1.0551,1.05679,1.05433,1.05592,2204.3999,False
'2015-02-16T09:00:00',1.05499,1.05591,1.05389,1.05496,2932.6299,1.05591,1.05661,1.05477,1.05567,2288.1399,False
'2015-02-16T10:00:00',1.05496,1.05604,1.05384,1.05468,2974.7,1.05567,1.05679,1.05456,1.05557,2257.6499,False
'2015-02-16T11:00:00',1.05495,1.05559,1.05451,1.05471,1965.13,1.0556,1.05628,1.05533,1.05542,1900.91,True
'2015-02-16T12:00:00',1.05485,1.05593,1.05478,1.05557,1836.87,1.05549,1.0567,1.05549,1.05615,1635.2,False
'2015-02-16T13:00:00',1.0554,1.0558,1.05453,1.05482,1430.36,1.05597,1.05632,1.05528,1.05546,1295.1801,True
'2015-02-16T14:00:00',1.05491,1.05562,1.05464,1.05506,1286.28,1.05546,1.05642,1.05534,1.05581,1322.8199,False
'2015-02-16T15:00:00',1.05519,1.05555,1.05368,1.05368,1463.35,1.05592,1.05616,1.05439,1.05439,1456.5699,True
'2015-02-16T16:00:00',1.05369,1.05483,1.0535,1.05426,1586.9301,1.05455,1.0556,1.05436,1.05519,1721.2,False
'2015-02-16T17:00:00',1.05419,1.05481,1.0534,1.05354,1346.17,1.05513,1.05544,1.05423,1.05434,1499.59,False
'2015-02-16T18:00:00',1.05367,1.0542,1.05194,1.05222,1805.4301,1.05437,1.05498,1.05297,1.05358,2078.6799,True
'2015-02-16T19:00:00',1.05222,1.05297,1.05111,1.0522,1512.42,1.05358,1.05527,1.05217,1.05397,1179.88,True
'2015-02-16T20:00:00',1.05189,1.05401,1.05166,1.05396,811.28,1.05427,1.05558,1.0536,1.05537,937.43,True
'2015-02-16T21:00:00',1.05392,1.05472,1.05348,1.05446,370.38,1.05532,1.0561,1.05509,1.05559,457.54,False
'2015-02-16T22:00:00',1.05445,1.0548,1.0533,1.05424,551.25,1.0556,1.05629,1.05478,1.05513,812.81,False
'2015-02-16T23:00:00',1.05429,1.05429,1.05103,1.05213,432.03,1.05519,1.05584,1.05377,1.05407,471.38,False
'2015-02-17T00:00:00',1.05213,1.05283,1.05147,1.0524,1537.12,1.05385,1.05437,1.05236,1.05306,1568.23,True
'2015-02-17T01:00:00',1.05245,1.05483,1.04896,1.05428,4359.3398,1.05306,1.0556,1.05026,1.05482,5593.2202,True
'2015-02-17T02:00:00',1.05428,1.05581,1.05385,1.05549,3497.8501,1.05485,1.05646,1.05445,1.05606,2861.3201,True
'2015-02-17T03:00:00',1.05553,1.05748,1.05459,1.05697,4026.45,1.05619,1.05823,1.05509,1.05754,2303.3501,False
'2015-02-17T04:00:00',1.05697,1.05721,1.05596,1.05654,2961.3799,1.05757,1.05781,1.05666,1.05718,2654.49,True
'2015-02-17T05:00:00',1.05654,1.05734,1.05624,1.05659,1632.51,1.05718,1.05792,1.05687,1.05715,1982.4301,False
'2015-02-17T06:00:00',1.05659,1.05685,1.05548,1.05637,1501.42,1.05699,1.05753,1.05599,1.0569,1791.4301,False
'2015-02-17T07:00:00',1.05627,1.05669,1.05551,1.05588,2220.9299,1.0569,1.05759,1.05607,1.05648,2161.77,True
'2015-02-17T08:00:00',1.05584,1.05769,1.05577,1.05733,2990.9399,1.05644,1.05846,1.05636,1.05787,2670.8501,False
'2015-02-17T09:00:00',1.05733,1.05759,1.05434,1.05522,2688.5601,1.05784,1.0584,1.05519,1.05599,2429.26,True
'2015-02-17T10:00:00',1.05515,1.05811,1.05493,1.05641,3640.9299,1.05595,1.05901,1.05557,1.05717,2875.1699,True
'2015-02-17T11:00:00',1.05637,1.05839,1.05517,1.05802,2993.04,1.05722,1.05929,1.05613,1.05862,2761.8201,True
'2015-02-17T12:00:00',1.05803,1.0597,1.05734,1.05865,2380.29,1.05857,1.06035,1.05807,1.05936,2462.2,True
'2015-02-17T13:00:00',1.05865,1.05978,1.05758,1.05963,2123.8899,1.0594,1.06036,1.05836,1.06035,1904.25,False
'2015-02-17T14:00:00',1.05963,1.0597,1.05783,1.05895,2729.48,1.0606,1.0606,1.05911,1.05961,1958.52,False
'2015-02-17T15:00:00',1.05895,1.05969,1.05729,1.05756,2857.3,1.05961,1.06035,1.05793,1.05933,2534.6799,False
'2015-02-17T16:00:00',1.0576,1.05895,1.05638,1.05753,2631.28,1.05924,1.05984,1.05715,1.05804,2492.28,True
'2015-02-17T17:00:00',1.05741,1.06005,1.05723,1.05924,2466.96,1.05792,1.06036,1.05786,1.06,2184.95,True
'2015-02-17T18:00:00',1.05926,1.06011,1.05827,1.05956,1698.3199,1.05999,1.0609,1.05904,1.0601,1625.53,True
'2015-02-17T19:00:00',1.05956,1.06066,1.05914,1.05995,1676.0601,1.06003,1.06229,1.0598,1.06091,1713.45,True
'2015-02-17T20:00:00',1.05995,1.06116,1.05948,1.06034,950.68,1.06092,1.06206,1.06034,1.06113,1011.74,False
'2015-02-17T21:00:00',1.06034,1.06054,1.0592,1.06007,1560.12,1.06111,1.06144,1.06004,1.06059,1588.9301,False
'2015-02-17T22:00:00',1.06003,1.06029,1.05844,1.05911,1285.71,1.06058,1.06082,1.05938,1.06003,859.42,False
'2015-02-17T23:00:00',1.05921,1.05937,1.05744,1.05787,629.41,1.06003,1.06129,1.05881,1.05898,870.79,True
'2015-02-18T00:00:00',1.0579,1.05885,1.0573,1.05869,1098.25,1.05901,1.05966,1.05822,1.0595,1413.22,True
'2015-02-18T01:00:00',1.05879,1.06055,1.05839,1.05947,2488.8899,1.05944,1.06105,1.05897,1.06029,2678.8899,False
'2015-02-18T02:00:00',1.05946,1.06046,1.05881,1.05942,2325.51,1.06028,1.06104,1.05937,1.05994,2027.0,True
'2015-02-18T03:00:00',1.05939,1.06155,1.0591,1.0607,3245.1699,1.05994,1.06222,1.0597,1.06142,2377.8601,True
'2015-02-18T04:00:00',1.0607,1.06184,1.06044,1.06108,2426.99,1.06131,1.06232,1.061,1.06158,1212.76,True
'2015-02-18T05:00:00',1.06108,1.06308,1.06066,1.06269,2797.3601,1.0616,1.06364,1.06112,1.06312,1625.28,False
'2015-02-18T06:00:00',1.06269,1.06282,1.06142,1.06188,1632.03,1.06327,1.06327,1.06205,1.06255,1945.39,False
'2015-02-18T07:00:00',1.06188,1.06242,1.06152,1.06192,2811.6799,1.06235,1.06302,1.06213,1.06243,1919.98,True
'2015-02-18T08:00:00',1.06198,1.06225,1.06078,1.06205,2105.5801,1.06245,1.06287,1.06153,1.0627,1935.36,True
'2015-02-18T09:00:00',1.06212,1.06294,1.06168,1.06294,2120.8301,1.0627,1.06384,1.06247,1.06384,2211.8999,False
'2015-02-18T10:00:00',1.06299,1.06313,1.0603,1.0607,1906.41,1.06384,1.06394,1.06108,1.06156,2467.3101,False
'2015-02-18T11:00:00',1.06071,1.06108,1.05961,1.06048,1695.83,1.0615,1.06193,1.06052,1.06136,2418.3301,True
'2015-02-18T12:00:00',1.06048,1.06101,1.06014,1.06064,1633.8199,1.06135,1.06191,1.06084,1.06117,2697.71,False
'2015-02-18T13:00:00',1.06064,1.06166,1.05986,1.06036,1307.62,1.06118,1.06229,1.06072,1.06095,2171.8701,False
'2015-02-18T14:00:00',1.06038,1.06054,1.0588,1.05949,2954.27,1.06097,1.06275,1.05953,1.06013,3182.8999,False
'2015-02-18T15:00:00',1.0595,1.0597,1.0583,1.0588,2889.8301,1.06014,1.06039,1.05898,1.05936,3525.77,True
'2015-02-18T16:00:00',1.05883,1.05934,1.05718,1.05897,2793.1399,1.05941,1.06018,1.05791,1.05975,3106.1399,False
'2015-02-18T17:00:00',1.05899,1.05911,1.05732,1.05749,2585.55,1.0598,1.05991,1.05806,1.05814,2801.5801,True
'2015-02-18T18:00:00',1.05765,1.05831,1.05691,1.05831,1914.3101,1.05814,1.05887,1.05767,1.05887,1829.84,False
'2015-02-18T19:00:00',1.05822,1.05849,1.05645,1.05653,1764.79,1.05879,1.05933,1.05772,1.05821,1861.45,True
'2015-02-18T20:00:00',1.05661,1.06238,1.05661,1.06028,6128.0898,1.05827,1.06494,1.05827,1.06126,7362.4702,False
'2015-02-18T21:00:00',1.06023,1.06126,1.05894,1.06028,2130.76,1.06119,1.06268,1.05991,1.06082,3414.8301,False
'2015-02-18T22:00:00',1.06019,1.06035,1.05821,1.0583,1915.11,1.06084,1.06134,1.0591,1.05916,1231.3,True
'2015-02-18T23:00:00',1.0583,1.05926,1.0568,1.0588,745.48,1.05918,1.06078,1.05906,1.05978,1036.98,True
'2015-02-19T00:00:00',1.05867,1.05955,1.05847,1.05912,1357.01,1.05985,1.06096,1.05903,1.05992,1763.12,True
'2015-02-19T01:00:00',1.05912,1.05988,1.05886,1.05937,1552.71,1.05988,1.06041,1.05956,1.06011,2520.8601,True
'2015-02-19T02:00:00',1.05936,1.0609,1.05928,1.06049,1558.92,1.06009,1.0616,1.05995,1.06132,2126.5601,True
'2015-02-19T03:00:00',1.06034,1.06288,1.06024,1.0625,2985.8401,1.06133,1.06345,1.06097,1.0631,1851.76,True
'2015-02-19T04:00:00',1.0625,1.06362,1.06233,1.06283,2555.3201,1.0631,1.06421,1.06292,1.06345,2365.5601,False
'2015-02-19T05:00:00',1.06284,1.06353,1.05772,1.05835,2235.76,1.06344,1.06425,1.05868,1.05902,3875.05,True
'2015-02-19T06:00:00',1.05833,1.06049,1.05698,1.05988,3383.3701,1.059,1.06122,1.05755,1.06053,4416.23,False
'2015-02-19T07:00:00',1.05989,1.05998,1.05783,1.05846,1780.17,1.06055,1.0606,1.05861,1.05917,3481.02,False
'2015-02-19T08:00:00',1.05862,1.05914,1.05649,1.05689,2541.1201,1.05919,1.05978,1.05726,1.05769,2074.29,False
'2015-02-19T09:00:00',1.05689,1.05755,1.05449,1.05484,3843.72,1.05761,1.05839,1.05519,1.05555,3340.45,False
'2015-02-19T10:00:00',1.05484,1.05559,1.05314,1.05315,3716.48,1.0555,1.0563,1.05376,1.05394,3407.9299,True
'2015-02-19T11:00:00',1.05287,1.05444,1.05138,1.05373,2854.96,1.05394,1.0552,1.05349,1.05443,2930.1101,True
'2015-02-19T12:00:00',1.05377,1.05798,1.05364,1.05682,3434.6599,1.05446,1.05893,1.05437,1.05773,2579.76,False
'2015-02-19T13:00:00',1.05683,1.05835,1.05498,1.0568,3278.9399,1.05769,1.06031,1.05693,1.05757,3015.6001,True
'2015-02-19T14:00:00',1.0568,1.05764,1.05486,1.05763,3222.98,1.05756,1.05915,1.0567,1.05823,2853.4399,False
'2015-02-19T15:00:00',1.05762,1.05812,1.05664,1.05674,2839.73,1.05824,1.05891,1.05734,1.05771,2593.72,True
'2015-02-19T16:00:00',1.05623,1.05816,1.05586,1.05796,3223.7,1.05813,1.05877,1.0568,1.05867,2502.3501,True
'2015-02-19T17:00:00',1.05796,1.06076,1.05724,1.05978,3275.24,1.05867,1.06149,1.05804,1.06043,3237.1001,False
'2015-02-19T18:00:00',1.05982,1.05996,1.05671,1.05739,2561.6899,1.06047,1.0606,1.05757,1.05805,2912.96,True
'2015-02-19T19:00:00',1.05733,1.0581,1.0571,1.05791,2572.5901,1.05795,1.05871,1.05768,1.05849,2489.0601,False
'2015-02-19T20:00:00',1.05791,1.05811,1.05676,1.05752,1507.59,1.05848,1.05877,1.05743,1.05823,2432.1899,True
'2015-02-19T21:00:00',1.05751,1.05817,1.05703,1.05759,1429.6899,1.05809,1.05877,1.05761,1.05822,1597.79,True
'2015-02-19T22:00:00',1.0575,1.05812,1.05733,1.05789,1312.8199,1.0583,1.05914,1.05802,1.05874,1228.08,True
'2015-02-19T23:00:00',1.05784,1.05855,1.05677,1.05806,777.17,1.05874,1.06088,1.05874,1.05954,896.68,True
'2015-02-20T00:00:00',1.05806,1.05902,1.05786,1.05902,960.81,1.05954,1.05991,1.059,1.05974,1391.21,True
'2015-02-20T01:00:00',1.05906,1.05948,1.05855,1.05913,1490.5,1.05963,1.06013,1.05926,1.05976,1497.5601,True
'2015-02-20T02:00:00',1.05908,1.06008,1.05829,1.05991,1688.45,1.05971,1.06058,1.05888,1.06045,2561.24,True
'2015-02-20T03:00:00',1.05991,1.06056,1.05948,1.06042,2423.6399,1.06046,1.06126,1.0601,1.06117,1922.1899,False
'2015-02-20T04:00:00',1.06042,1.06077,1.05978,1.06044,1170.16,1.06117,1.06135,1.06044,1.06111,1657.39,True
'2015-02-20T05:00:00',1.06046,1.06128,1.06037,1.06115,1051.05,1.06112,1.06182,1.06105,1.06166,1275.4,True
'2015-02-20T06:00:00',1.06115,1.06201,1.06076,1.06167,1780.75,1.06163,1.06259,1.06133,1.06237,2126.6001,True
'2015-02-20T07:00:00',1.06167,1.06255,1.06142,1.06222,1669.0601,1.0623,1.06309,1.06201,1.06297,2759.45,True
'2015-02-20T08:00:00',1.06221,1.06477,1.06211,1.06428,2516.73,1.06294,1.06573,1.06272,1.065,2908.78,True
'2015-02-20T09:00:00',1.0643,1.06601,1.06349,1.06457,3920.47,1.06503,1.06706,1.06453,1.06543,3810.4199,True
'2015-02-20T10:00:00',1.06454,1.06555,1.06311,1.06502,3092.8,1.06532,1.0679,1.06429,1.06583,3655.77,False
'2015-02-20T11:00:00',1.06496,1.06595,1.06426,1.06441,2684.72,1.06582,1.06668,1.06487,1.06503,3058.76,True
'2015-02-20T12:00:00',1.06441,1.06675,1.06427,1.06609,3470.99,1.06503,1.06836,1.0649,1.06668,2350.9099,False
'2015-02-20T13:00:00',1.06608,1.06642,1.06489,1.06591,3356.96,1.06668,1.06736,1.0656,1.06679,2645.5,False
'2015-02-20T14:00:00',1.06589,1.06657,1.06448,1.06523,3901.7,1.06676,1.06844,1.06534,1.06584,3491.73,False
'2015-02-20T15:00:00',1.06534,1.06587,1.06189,1.06241,3401.0601,1.06594,1.06665,1.06274,1.06305,3769.9399,True
'2015-02-20T16:00:00',1.06238,1.06427,1.06139,1.06403,4324.71,1.06296,1.06517,1.06232,1.0648,4290.0698,True
'2015-02-20T17:00:00',1.06403,1.06418,1.06289,1.06411,2828.52,1.06469,1.06498,1.06365,1.06475,2033.49,True
'2015-02-20T18:00:00',1.06397,1.06481,1.06259,1.06426,4529.9199,1.06475,1.06596,1.06346,1.06536,2967.77,True
'2015-02-20T19:00:00',1.06432,1.0661,1.06412,1.065,4967.8799,1.06536,1.06684,1.06508,1.06578,2765.73,True
'2015-02-20T20:00:00',1.06501,1.06637,1.06472,1.06599,3428.1899,1.06578,1.06706,1.06537,1.06691,2132.75,True
'2015-02-20T21:00:00',1.06602,1.06668,1.06477,1.06665,2755.4299,1.06691,1.06746,1.06552,1.06737,2437.26,False
'2015-02-20T22:00:00',1.06669,1.06708,1.06546,1.0655,1622.36,1.06741,1.06835,1.06652,1.06819,1352.37,False
'2015-02-22T23:00:00',1.06499,1.06624,1.06423,1.06507,389.47,1.06827,1.06891,1.06647,1.06696,530.61,True
'2015-02-23T00:00:00',1.06551,1.06739,1.0649,1.06686,2715.8101,1.06653,1.06875,1.06587,1.06754,2536.4099,False
'2015-02-23T01:00:00',1.06683,1.06692,1.06449,1.06495,2337.26,1.06751,1.0676,1.06514,1.06569,2986.2,True
'2015-02-23T02:00:00',1.06482,1.06601,1.06391,1.06577,2372.6299,1.06571,1.06662,1.06474,1.06639,2419.22,False
'2015-02-23T03:00:00',1.06577,1.06661,1.06534,1.0654,3197.1799,1.06639,1.06722,1.06595,1.06598,1786.79,False
'2015-02-23T04:00:00',1.06539,1.06614,1.06491,1.06509,2029.15,1.06598,1.06676,1.06559,1.0657,2491.8,True
'2015-02-23T05:00:00',1.06509,1.06561,1.06478,1.06522,1030.74,1.06573,1.06622,1.06546,1.06597,1775.29,True
'2015-02-23T06:00:00',1.06522,1.06608,1.06499,1.06559,1785.26,1.06594,1.06671,1.06591,1.06651,1812.63,False
'2015-02-23T07:00:00',1.06571,1.06666,1.06405,1.06473,2428.3101,1.06645,1.06733,1.06474,1.06541,1554.45,False
'2015-02-23T08:00:00',1.06469,1.06469,1.06136,1.0629,2971.76,1.06537,1.06542,1.06212,1.06374,3357.0601,False
'2015-02-23T09:00:00',1.0629,1.06374,1.05949,1.06074,2992.9399,1.06374,1.06471,1.06048,1.06153,2562.1001,True
'2015-02-23T10:00:00',1.06071,1.06144,1.0597,1.06085,2854.1001,1.06152,1.06215,1.06058,1.06172,2596.04,False
'2015-02-23T11:00:00',1.06087,1.06174,1.06045,1.06087,2763.05,1.06174,1.06258,1.06127,1.06167,1935.1,True
'2015-02-23T12:00:00',1.06087,1.06207,1.06028,1.06123,1838.83,1.06165,1.063,1.06099,1.06192,2300.3999,False
'2015-02-23T13:00:00',1.06123,1.06127,1.05961,1.06038,1964.5601,1.06195,1.06216,1.06045,1.06122,2114.3701,True
'2015-02-23T14:00:00',1.06041,1.06178,1.05963,1.06127,2694.8301,1.0612,1.06257,1.06034,1.06194,2657.25,False
'2015-02-23T15:00:00',1.06127,1.06168,1.05954,1.06011,2458.8101,1.06192,1.06243,1.06024,1.06142,2483.98,False
'2015-02-23T16:00:00',1.06031,1.06135,1.0586,1.05977,2658.6599,1.06162,1.0622,1.05931,1.06064,2790.1499,True
'2015-02-23T17:00:00',1.0598,1.06121,1.05959,1.06009,3004.54,1.06066,1.06191,1.06033,1.06071,2573.23,False
'2015-02-23T18:00:00',1.06006,1.06023,1.05849,1.05899,1887.99,1.06071,1.06086,1.05928,1.05982,1757.08,True
'2015-02-23T19:00:00',1.05904,1.06055,1.05836,1.05921,2249.6201,1.05984,1.06145,1.05906,1.06007,1992.02,False
'2015-02-23T20:00:00',1.05924,1.06015,1.05859,1.05903,1869.73,1.06008,1.06092,1.05947,1.05973,1609.71,True
'2015-02-23T21:00:00',1.05903,1.06004,1.05843,1.05964,2127.5801,1.05962,1.06073,1.05917,1.06047,1162.01,True
'2015-02-23T22:00:00',1.05962,1.06075,1.05918,1.06036,934.91,1.0604,1.06199,1.06005,1.06131,1230.6899,True
'2015-02-23T23:00:00',1.06041,1.06041,1.0586,1.06036,438.43,1.06131,1.06244,1.06059,1.06164,368.55,False
'2015-02-24T00:00:00',1.0603,1.06085,1.05984,1.05997,1554.15,1.0616,1.06191,1.0606,1.06094,1866.1,True
'2015-02-24T01:00:00',1.06003,1.0609,1.05988,1.06072,1678.04,1.06086,1.0615,1.06061,1.06119,2100.6201,True
'2015-02-24T02:00:00',1.0607,1.0614,1.06038,1.06091,2517.74,1.06117,1.06209,1.06092,1.06141,2488.99,False
'2015-02-24T03:00:00',1.06091,1.06118,1.05729,1.05778,3910.26,1.06139,1.06186,1.05794,1.05823,5013.0898,False
'2015-02-24T04:00:00',1.05778,1.05802,1.05673,1.05694,2758.75,1.0582,1.05871,1.05736,1.05756,2655.1699,True
'2015-02-24T05:00:00',1.05683,1.05751,1.0556,1.05725,3040.21,1.05749,1.05798,1.05605,1.05785,2645.3,False
'2015-02-24T06:00:00',1.05718,1.05763,1.05611,1.05696,1795.6801,1.05783,1.05813,1.05668,1.0576,2990.96,True
'2015-02-24T07:00:00',1.05684,1.05825,1.05648,1.05736,3118.3701,1.05759,1.05894,1.05714,1.05797,2425.79,False
'2015-02-24T08:00:00',1.05739,1.05802,1.0566,1.05692,2004.3101,1.05792,1.05877,1.05735,1.05763,2749.78,False
'2015-02-24T09:00:00',1.05692,1.05702,1.05443,1.05488,3183.77,1.05763,1.05781,1.05524,1.05567,3995.3601,False
'2015-02-24T10:00:00',1.05488,1.05535,1.05345,1.05448,2942.8101,1.05565,1.05602,1.05412,1.05496,3701.02,True
'2015-02-24T11:00:00',1.05448,1.05615,1.05425,1.05586,2057.71,1.05496,1.05673,1.05487,1.05663,2634.5,False
'2015-02-24T12:00:00',1.05583,1.05661,1.05463,1.05546,2498.6299,1.05646,1.05722,1.05535,1.05611,2332.4099,True
'2015-02-24T13:00:00',1.05544,1.05694,1.05496,1.05645,2220.8301,1.05608,1.05758,1.0557,1.05697,2252.0601,True
'2015-02-24T14:00:00',1.05646,1.05699,1.0544,1.05645,3157.1599,1.05694,1.05752,1.05537,1.05726,3172.8799,False
'2015-02-24T15:00:00',1.05642,1.0575,1.05509,1.05522,3224.0801,1.05724,1.05826,1.05649,1.05772,2981.1899,True
'2015-02-24T16:00:00',1.0549,1.06178,1.05349,1.06131,8088.0601,1.05781,1.06274,1.05488,1.06221,7487.4102,False
'2015-02-24T17:00:00',1.06116,1.06272,1.05984,1.06063,3834.4199,1.06204,1.06347,1.06069,1.0614,4775.0098,True
'2015-02-24T18:00:00',1.06063,1.06219,1.05989,1.06075,3105.6499,1.06146,1.0631,1.06066,1.0617,4757.8301,False
'2015-02-24T19:00:00',1.06076,1.06112,1.05985,1.06022,2114.9099,1.06167,1.06188,1.06062,1.061,1958.29,True
'2015-02-24T20:00:00',1.06012,1.06181,1.06012,1.06155,3692.0901,1.06091,1.06274,1.06091,1.06254,2524.45,True
'2015-02-24T21:00:00',1.06153,1.06341,1.0615,1.06257,1837.89,1.06254,1.06423,1.06253,1.06319,2311.3401,False
'2015-02-24T22:00:00',1.06258,1.06329,1.06208,1.06244,1808.54,1.06318,1.06426,1.06306,1.06328,966.91,False
'2015-02-24T23:00:00',1.06244,1.06244,1.06127,1.06182,932.53,1.06314,1.06385,1.06247,1.06267,797.95,True
'2015-02-25T00:00:00',1.06182,1.06338,1.06168,1.06279,2274.01,1.06265,1.06408,1.06247,1.06353,1495.45,True
'2015-02-25T01:00:00',1.06279,1.0665,1.06258,1.06585,5288.52,1.06347,1.06753,1.06328,1.06634,4279.8701,True
'2015-02-25T02:00:00',1.0658,1.06913,1.06437,1.06818,5515.0601,1.06629,1.06975,1.06494,1.06867,5147.8599,True
'2015-02-25T03:00:00',1.0682,1.06882,1.06786,1.06853,3160.05,1.06869,1.0693,1.06836,1.06897,3464.01,True
'2015-02-25T04:00:00',1.06853,1.06906,1.06752,1.06865,2962.6299,1.06899,1.06962,1.068,1.06915,3006.0801,True
'2015-02-25T05:00:00',1.06868,1.07054,1.06818,1.07003,3014.25,1.06916,1.07103,1.06866,1.07061,2826.9199,False
'2015-02-25T06:00:00',1.07003,1.07063,1.0689,1.06979,3494.72,1.07055,1.0711,1.06944,1.07029,2887.3999,False
'2015-02-25T07:00:00',1.06984,1.07043,1.06773,1.06975,4577.8599,1.07032,1.07106,1.0683,1.07023,3006.74,False
'2015-02-25T08:00:00',1.06981,1.07043,1.06705,1.06771,4381.3101,1.07029,1.07082,1.06772,1.06838,4713.6802,True
'2015-02-25T09:00:00',1.06768,1.06878,1.0661,1.0685,4064.04,1.06835,1.06928,1.0669,1.06906,3962.21,False
'2015-02-25T10:00:00',1.0685,1.06906,1.06763,1.0678,3336.7,1.06904,1.06969,1.06812,1.06831,3512.0701,True
'2015-02-25T11:00:00',1.06778,1.06844,1.06723,1.06794,2663.72,1.06831,1.069,1.0678,1.06855,3662.6799,False
'2015-02-25T12:00:00',1.06794,1.06802,1.06652,1.06724,2941.6399,1.06856,1.06871,1.06708,1.06785,1966.3,True
'2015-02-25T13:00:00',1.06723,1.06857,1.06629,1.06816,3693.49,1.06785,1.06915,1.06694,1.06881,2567.6599,True
'2015-02-25T14:00:00',1.06816,1.07013,1.06773,1.06958,2782.78,1.06878,1.07071,1.06838,1.07015,3344.97,False
'2015-02-25T15:00:00',1.06957,1.06984,1.06708,1.0678,3924.1001,1.07015,1.07039,1.06801,1.06913,2828.1599,False
'2015-02-25T16:00:00',1.06781,1.06954,1.06726,1.068,3563.71,1.06905,1.0703,1.06812,1.0685,3879.97,True
'2015-02-25T17:00:00',1.06799,1.06918,1.06777,1.06902,2716.1799,1.06844,1.06976,1.06833,1.06963,2991.7,False
'2015-02-25T18:00:00',1.06896,1.06902,1.06796,1.06836,1649.63,1.06957,1.06963,1.06859,1.06902,2435.4299,True
'2015-02-25T19:00:00',1.06826,1.06872,1.06769,1.06843,1913.36,1.06891,1.06946,1.0683,1.06907,1838.03,False
'2015-02-25T20:00:00',1.06843,1.06942,1.06715,1.06733,1960.12,1.0691,1.06997,1.06776,1.06794,2451.6499,True
'2015-02-25T21:00:00',1.06733,1.06805,1.06725,1.06747,1749.0,1.06793,1.06852,1.06781,1.06791,1197.34,False
'2015-02-25T22:00:00',1.06748,1.06758,1.06633,1.06684,962.36,1.06792,1.0682,1.06711,1.06748,611.47,True
'2015-02-25T23:00:00',1.06673,1.06735,1.06573,1.06696,1034.01,1.06747,1.06817,1.06664,1.06784,976.3,False
'2015-02-26T00:00:00',1.06692,1.0673,1.06627,1.06684,1301.41,1.0678,1.06815,1.06718,1.06751,1755.6801,False
'2015-02-26T01:00:00',1.06689,1.06736,1.06283,1.06332,4360.4902,1.06746,1.0681,1.06354,1.0637,3896.1699,False
'2015-02-26T02:00:00',1.06325,1.06349,1.06138,1.06243,4872.9399,1.0637,1.06395,1.06183,1.06301,3159.9399,True
'2015-02-26T03:00:00',1.06243,1.064,1.06238,1.06398,2244.01,1.06301,1.06437,1.06286,1.06437,2752.6699,False
'2015-02-26T04:00:00',1.06391,1.06391,1.06217,1.0628,2827.4099,1.06437,1.06437,1.06263,1.0632,2995.5601,True
'2015-02-26T05:00:00',1.06282,1.06383,1.06267,1.06334,1301.99,1.06328,1.06435,1.0631,1.06382,2201.4099,False
'2015-02-26T06:00:00',1.06332,1.06395,1.06278,1.06286,2871.4399,1.0638,1.06453,1.06316,1.06338,1630.5,True
'2015-02-26T07:00:00',1.06286,1.06324,1.06193,1.06297,3871.3601,1.06337,1.06372,1.06233,1.06347,2156.8899,True
'2015-02-26T08:00:00',1.06297,1.06305,1.06162,1.06292,3070.76,1.06345,1.06371,1.06224,1.06371,3123.76,True
'2015-02-26T09:00:00',1.0629,1.06623,1.0629,1.06464,4447.3301,1.06367,1.06689,1.06367,1.06533,4166.8999,True
'2015-02-26T10:00:00',1.0646,1.0667,1.06415,1.0663,3309.76,1.06529,1.06749,1.0649,1.067,3650.1399,False
'2015-02-26T11:00:00',1.0663,1.06722,1.06455,1.06598,4263.0098,1.067,1.06786,1.06538,1.06668,3519.0701,False
'2015-02-26T12:00:00',1.0661,1.0665,1.06545,1.06596,2372.3201,1.06671,1.06718,1.06609,1.06664,2083.8701,False
'2015-02-26T13:00:00',1.06596,1.0661,1.06412,1.0657,3505.3401,1.06658,1.06676,1.06487,1.06626,3384.0801,False
'2015-02-26T14:00:00',1.06572,1.0658,1.06213,1.06332,5323.8398,1.06626,1.06725,1.06296,1.06435,6121.1499,False
'2015-02-26T15:00:00',1.06332,1.0636,1.06003,1.0606,4865.2798,1.06423,1.06423,1.06074,1.06113,6041.1699,True
'2015-02-26T16:00:00',1.06062,1.06172,1.05932,1.06125,4562.7202,1.06113,1.06233,1.06018,1.06204,5019.1699,False
'2015-02-26T17:00:00',1.06123,1.0619,1.05936,1.0596,3317.8899,1.06199,1.06253,1.06002,1.06014,3851.51,True
'2015-02-26T18:00:00',1.05966,1.06015,1.05801,1.05987,3211.3401,1.06023,1.06078,1.05876,1.06066,3112.98,False
'2015-02-26T19:00:00',1.0599,1.06011,1.05756,1.05841,2461.99,1.06066,1.0608,1.0583,1.05907,3132.4099,False
'2015-02-26T20:00:00',1.05837,1.05855,1.0566,1.05786,2826.8101,1.05907,1.05926,1.05725,1.05848,2606.03,True
'2015-02-26T21:00:00',1.05786,1.05878,1.05656,1.05812,2683.8401,1.05844,1.05949,1.0574,1.05868,2128.6101,True
'2015-02-26T22:00:00',1.05812,1.05955,1.05799,1.05871,1675.5601,1.05871,1.06026,1.05858,1.05976,1487.13,False
'2015-02-26T23:00:00',1.05853,1.05868,1.05702,1.05767,700.12,1.06024,1.06083,1.05839,1.05867,676.02,True
'2015-02-27T00:00:00',1.05756,1.0592,1.05756,1.05844,1366.29,1.05867,1.05991,1.05849,1.05902,1632.17,True
'2015-02-27T01:00:00',1.05851,1.0601,1.05793,1.05962,2917.75,1.05902,1.06089,1.05847,1.0601,3905.1899,False
'2015-02-27T02:00:00',1.05958,1.05958,1.05683,1.05727,4151.4902,1.06006,1.06006,1.05733,1.05769,4142.27,False
'2015-02-27T03:00:00',1.05727,1.0577,1.0553,1.0564,3127.49,1.05771,1.05812,1.05578,1.05688,4456.04,True
'2015-02-27T04:00:00',1.05644,1.05794,1.0562,1.05771,2413.0801,1.05692,1.05836,1.05668,1.05813,2949.49,False
'2015-02-27T05:00:00',1.05771,1.05778,1.05672,1.05703,3276.55,1.05815,1.05829,1.05716,1.05758,2024.03,True
'2015-02-27T06:00:00',1.05703,1.05874,1.05691,1.05851,2461.6399,1.05758,1.05924,1.05739,1.05886,2221.9199,True
'2015-02-27T07:00:00',1.05851,1.06192,1.05826,1.06006,3305.3301,1.05885,1.0624,1.05872,1.06054,4262.3999,True
'2015-02-27T08:00:00',1.06008,1.06145,1.06003,1.06041,3724.73,1.06056,1.06191,1.06051,1.06094,2642.5901,True
'2015-02-27T09:00:00',1.06036,1.06162,1.05952,1.06076,4219.4302,1.06094,1.06221,1.06027,1.06141,4057.78,True
'2015-02-27T10:00:00',1.06078,1.06335,1.06019,1.06327,3403.54,1.06139,1.06406,1.06081,1.06381,3854.8601,True
'2015-02-27T11:00:00',1.06329,1.06452,1.0628,1.0638,5044.1499,1.06381,1.06526,1.06374,1.06438,2945.6899,True
'2015-02-27T12:00:00',1.06373,1.0651,1.06275,1.06431,2233.45,1.06438,1.066,1.06359,1.0651,2699.6201,True
'2015-02-27T13:00:00',1.0643,1.06494,1.06342,1.06452,2159.8401,1.06508,1.06557,1.06405,1.06531,3529.76,False
'2015-02-27T14:00:00',1.06452,1.065,1.062,1.06248,3251.9299,1.06531,1.06587,1.06271,1.06325,4454.77,False
'2015-02-27T15:00:00',1.0624,1.06326,1.06127,1.06181,4310.3599,1.06317,1.06395,1.06195,1.0631,4017.3,True
'2015-02-27T16:00:00',1.062,1.06469,1.06163,1.06417,3898.9099,1.06302,1.06546,1.06252,1.06493,3943.48,False
'2015-02-27T17:00:00',1.06413,1.0645,1.06207,1.06285,4990.1201,1.06482,1.06528,1.06291,1.06355,3557.9299,True
'2015-02-27T18:00:00',1.06293,1.06335,1.06207,1.06299,1530.65,1.06356,1.06399,1.06279,1.06354,3128.9099,True
'2015-02-27T19:00:00',1.06297,1.06427,1.06211,1.06406,2089.6001,1.06354,1.06493,1.06281,1.06475,2366.22,True
'2015-02-27T20:00:00',1.06406,1.06475,1.06353,1.06468,2164.4199,1.06475,1.06551,1.06423,1.06549,2624.1499,True
'2015-02-27T21:00:00',1.06473,1.06521,1.06381,1.06478,1696.76,1.06549,1.06586,1.06472,1.06533,1819.08,False
'2015-02-27T22:00:00',1.06485,1.06485,1.06282,1.06295,724.96,1.06541,1.06619,1.06469,1.06596,1102.67,False
'2015-03-01T23:00:00',1.06311,1.06373,1.06234,1.06358,547.82,1.06478,1.06535,1.06402,1.06468,445.78,False
'2015-03-02T00:00:00',1.06384,1.06391,1.06111,1.06215,2605.46,1.0645,1.06489,1.06189,1.0627,2569.6201,True
'2015-03-02T01:00:00',1.06216,1.06414,1.0616,1.0622,4504.2798,1.06264,1.06464,1.06218,1.0627,4134.6099,True
'2015-03-02T02:00:00',1.06223,1.06319,1.06137,1.06227,3482.1001,1.0627,1.06458,1.06192,1.06277,3118.1899,False
'2015-03-02T03:00:00',1.06227,1.06265,1.0596,1.0601,2861.7,1.06277,1.06316,1.06015,1.06055,4051.9099,False
'2015-03-02T04:00:00',1.06009,1.06069,1.05865,1.05882,2952.4199,1.06055,1.06117,1.05923,1.05932,3862.45,True
'2015-03-02T05:00:00',1.05871,1.06011,1.05863,1.05932,2703.76,1.05935,1.06062,1.05923,1.05978,2262.02,True
'2015-03-02T06:00:00',1.05932,1.06011,1.05878,1.05994,1968.96,1.0598,1.06059,1.05925,1.06044,2502.45,True
'2015-03-02T07:00:00',1.05994,1.06059,1.05952,1.05993,2697.1101,1.06044,1.06106,1.06006,1.06049,2285.6599,False
'2015-03-02T08:00:00',1.05997,1.06038,1.05783,1.05892,3528.6699,1.06045,1.06092,1.05845,1.05967,2914.6399,True
'2015-03-02T09:00:00',1.05892,1.06055,1.0587,1.06012,2452.75,1.05967,1.06118,1.05934,1.06074,3551.0801,True
'2015-03-02T10:00:00',1.06015,1.0615,1.05967,1.06129,3148.6499,1.06074,1.06231,1.06025,1.06211,2575.8701,True
'2015-03-02T11:00:00',1.06127,1.06164,1.06078,1.06152,2600.8601,1.06209,1.06233,1.06132,1.06215,2369.2,False
'2015-03-02T12:00:00',1.06152,1.06201,1.06082,1.06126,2638.03,1.06215,1.06257,1.06136,1.06204,2086.9199,False
'2015-03-02T13:00:00',1.0612,1.06162,1.05955,1.06007,2888.0601,1.06193,1.06218,1.06031,1.0607,1752.59,True
'2015-03-02T14:00:00',1.06009,1.06075,1.05888,1.06026,3215.05,1.06069,1.0617,1.05953,1.06097,3523.25,True
'2015-03-02T15:00:00',1.06021,1.06105,1.05955,1.06035,3692.8701,1.06098,1.06242,1.06012,1.06241,3361.0601,True
'2015-03-02T16:00:00',1.05998,1.06204,1.05912,1.06186,4496.2002,1.06241,1.06256,1.05964,1.06242,3960.95,False
'2015-03-02T17:00:00',1.06192,1.06221,1.06084,1.06164,2903.6399,1.06246,1.06282,1.06148,1.06221,2949.24,False
'2015-03-02T18:00:00',1.06165,1.06166,1.06061,1.06061,2102.24,1.06221,1.06235,1.06108,1.06108,1744.6,True
'2015-03-02T19:00:00',1.06061,1.0616,1.06046,1.06085,1413.53,1.06113,1.06217,1.06096,1.06159,1465.4399,False
'2015-03-02T20:00:00',1.06085,1.06161,1.06056,1.06056,1551.1801,1.06158,1.06227,1.06126,1.0613,1485.16,False
'2015-03-02T21:00:00',1.0605,1.06086,1.06009,1.06028,1386.8101,1.06124,1.06152,1.06057,1.06074,1366.65,False
'2015-03-02T22:00:00',1.06035,1.06041,1.05966,1.06017,652.4,1.06081,1.0611,1.06055,1.06095,1124.46,False
'2015-03-02T23:00:00',1.06017,1.06033,1.05874,1.05954,773.98,1.06107,1.06189,1.05992,1.06019,1022.52,False
'2015-03-03T00:00:00',1.05952,1.05997,1.05858,1.05905,1495.97,1.06017,1.06072,1.05921,1.05969,1779.83,True
'2015-03-03T01:00:00',1.0591,1.05979,1.05805,1.05956,3177.8201,1.05967,1.06129,1.05884,1.06002,3627.1399,True
'2015-03-03T02:00:00',1.05958,1.06024,1.05861,1.06004,2956.54,1.06002,1.0607,1.0591,1.06061,3505.78,True
'2015-03-03T03:00:00',1.06008,1.06155,1.05914,1.06049,2573.29,1.06064,1.06195,1.05962,1.06113,3880.99,True
'2015-03-03T04:00:00',1.06049,1.06938,1.05956,1.06521,6673.96,1.06113,1.07109,1.06006,1.06569,6402.5801,True
'2015-03-03T05:00:00',1.06519,1.0675,1.06492,1.06691,5262.9199,1.06567,1.06807,1.06542,1.06739,4019.47,True
'2015-03-03T06:00:00',1.06691,1.06786,1.06601,1.06763,3562.28,1.06739,1.06834,1.06649,1.0681,2835.1599,False
'2015-03-03T07:00:00',1.0676,1.06818,1.06573,1.06621,2868.1299,1.06808,1.06867,1.06625,1.06673,2633.48,True
'2015-03-03T08:00:00',1.06625,1.0676,1.06615,1.06623,3708.6499,1.06675,1.06819,1.06675,1.06678,3238.1899,False
'2015-03-03T09:00:00',1.0662,1.06654,1.06485,1.06588,3538.6799,1.06678,1.06716,1.06554,1.06665,4164.3198,False
'2015-03-03T10:00:00',1.06592,1.06729,1.0649,1.0649,2224.79,1.06665,1.06797,1.0656,1.06567,3348.26,True
'2015-03-03T11:00:00',1.06481,1.06595,1.06471,1.06516,2588.1101,1.06558,1.06642,1.06537,1.06568,2325.24,False
'2015-03-03T12:00:00',1.0652,1.06538,1.06398,1.06498,2201.75,1.06572,1.06609,1.06473,1.0658,3372.8999,True
'2015-03-03T13:00:00',1.06502,1.06648,1.06464,1.06507,2709.6299,1.0657,1.06718,1.06523,1.06609,3259.4399,True
'2015-03-03T14:00:00',1.06503,1.06617,1.06475,1.06521,3491.53,1.06605,1.06694,1.06532,1.06599,3611.47,True
'2015-03-03T15:00:00',1.06522,1.06814,1.06507,1.06804,4042.6399,1.06599,1.06875,1.06565,1.0686,3756.8201,False
'2015-03-03T16:00:00',1.06809,1.06844,1.06661,1.06685,3098.24,1.06864,1.06902,1.06722,1.0674,3011.3101,True
'2015-03-03T17:00:00',1.0668,1.06785,1.0664,1.06711,3012.3,1.06738,1.06869,1.06703,1.06795,4055.3401,False
'2015-03-03T18:00:00',1.06715,1.06756,1.0663,1.06682,3154.8899,1.06796,1.06833,1.067,1.06744,2138.8601,True
'2015-03-03T19:00:00',1.06684,1.06777,1.06665,1.06713,1410.9399,1.06746,1.06834,1.06731,1.06765,1647.6,False
'2015-03-03T20:00:00',1.06713,1.06713,1.06505,1.06547,1642.6899,1.06765,1.06766,1.0658,1.06604,3454.6001,False
'2015-03-03T21:00:00',1.06546,1.06571,1.06479,1.0651,1424.28,1.06609,1.06631,1.0653,1.06564,1440.51,False
'2015-03-03T22:00:00',1.0651,1.06519,1.06417,1.06472,1100.5699,1.0656,1.06594,1.065,1.06582,1003.04,False
'2015-03-03T23:00:00',1.06489,1.06505,1.06381,1.0643,543.36,1.06569,1.0666,1.06492,1.06502,651.63,True
'2015-03-04T00:00:00',1.06433,1.06554,1.0641,1.06469,1892.1899,1.06502,1.06635,1.06502,1.06535,2073.6001,True
'2015-03-04T01:00:00',1.06473,1.06708,1.06148,1.06622,4477.5898,1.06531,1.06787,1.06384,1.06669,3365.8501,False
'2015-03-04T02:00:00',1.06616,1.06643,1.06489,1.06557,2324.3201,1.06665,1.06697,1.06537,1.06604,3663.6499,False
'2015-03-04T03:00:00',1.06556,1.06589,1.06488,1.06536,3384.79,1.06604,1.06642,1.06534,1.06576,2399.3,True
'2015-03-04T04:00:00',1.06535,1.06566,1.06493,1.06534,2092.8701,1.06576,1.06625,1.06541,1.06584,1357.89,False
'2015-03-04T05:00:00',1.06534,1.06543,1.06431,1.06509,1635.0699,1.06584,1.06595,1.06485,1.06557,1612.62,True
'2015-03-04T06:00:00',1.06505,1.06638,1.06495,1.06633,2462.26,1.06553,1.06681,1.06542,1.0668,1802.71,False
'2015-03-04T07:00:00',1.06634,1.06661,1.06524,1.06539,2366.6699,1.0668,1.06711,1.06576,1.06587,2701.3101,True
'2015-03-04T08:00:00',1.06539,1.06681,1.06504,1.06654,2502.0801,1.06587,1.06744,1.06551,1.0673,2568.0,True
'2015-03-04T09:00:00',1.0665,1.06878,1.06578,1.06852,3535.51,1.06739,1.06933,1.06638,1.06909,3861.4399,True
'2015-03-04T10:00:00',1.06849,1.06964,1.06748,1.06915,3938.1899,1.06907,1.07029,1.06817,1.06978,3557.5,True
'2015-03-04T11:00:00',1.06915,1.07023,1.06895,1.06995,2998.71,1.06986,1.07087,1.06954,1.07066,3149.8101,True
'2015-03-04T12:00:00',1.06995,1.07089,1.0697,1.07045,2100.6101,1.07066,1.07148,1.07031,1.07111,2509.1799,True
'2015-03-04T13:00:00',1.07042,1.07255,1.07036,1.07135,2849.79,1.0711,1.07307,1.07093,1.07198,2675.98,True
'2015-03-04T14:00:00',1.07135,1.07367,1.07029,1.07262,3811.26,1.07198,1.07443,1.07192,1.07341,3939.0801,False
'2015-03-04T15:00:00',1.07258,1.07262,1.06889,1.069,3746.46,1.07338,1.07339,1.06964,1.06989,4127.4199,False
'2015-03-04T16:00:00',1.06896,1.0694,1.06739,1.06906,4651.3599,1.06987,1.07005,1.06811,1.06963,4962.5498,True
'2015-03-04T17:00:00',1.06903,1.07037,1.06858,1.06956,2748.29,1.06962,1.07094,1.06936,1.06996,2758.1699,False
'2015-03-04T18:00:00',1.06945,1.06984,1.06907,1.06911,1435.9,1.07014,1.07049,1.0697,1.06983,1711.8101,False
'2015-03-04T19:00:00',1.06916,1.06934,1.06786,1.06804,1553.22,1.06987,1.07001,1.06849,1.06867,1218.83,True
'2015-03-04T20:00:00',1.06807,1.06967,1.068,1.06954,1466.87,1.0687,1.07043,1.0687,1.07015,1435.1801,True
'2015-03-04T21:00:00',1.06962,1.07019,1.06913,1.06958,1114.9399,1.07015,1.07076,1.06977,1.07009,1090.71,False
'2015-03-04T22:00:00',1.06958,1.07039,1.06871,1.06873,1385.7,1.0701,1.07093,1.0696,1.06992,1235.95,False
'2015-03-04T23:00:00',1.06878,1.06903,1.06767,1.06877,828.32,1.06975,1.07065,1.06932,1.06965,753.96,False
'2015-03-05T00:00:00',1.06875,1.06967,1.06856,1.06883,1617.7,1.06978,1.07034,1.06934,1.06944,1504.48,True
'2015-03-05T01:00:00',1.06892,1.06975,1.06775,1.06894,2860.28,1.0694,1.07031,1.06877,1.06958,2898.51,False
'2015-03-05T02:00:00',1.0689,1.06953,1.06757,1.06884,3815.6799,1.06956,1.07015,1.06807,1.0693,2697.0601,True
'2015-03-05T03:00:00',1.06884,1.0725,1.06854,1.07043,3992.6799,1.06933,1.07294,1.06899,1.07089,3613.99,False
'2015-03-05T04:00:00',1.07043,1.0711,1.06995,1.07,2549.2,1.07087,1.07157,1.07043,1.0705,2893.0901,True
'2015-03-05T05:00:00',1.06999,1.07066,1.06968,1.07027,1762.97,1.07049,1.07115,1.0701,1.07067,2081.8201,False
'2015-03-05T06:00:00',1.07031,1.07083,1.06986,1.06994,1468.2,1.07076,1.07132,1.07035,1.07044,2914.9299,False
'2015-03-05T07:00:00',1.06995,1.06995,1.06858,1.06925,2773.3301,1.07044,1.07044,1.06913,1.06968,4139.3701,False
'2015-03-05T08:00:00',1.06926,1.06971,1.06816,1.06816,2534.6699,1.06974,1.07018,1.06877,1.06891,3065.1101,True
'2015-03-05T09:00:00',1.0682,1.0698,1.06813,1.06933,2136.7,1.06893,1.07042,1.0688,1.06995,2248.3101,False
'2015-03-05T10:00:00',1.06939,1.06971,1.0684,1.06888,2318.0701,1.06993,1.07022,1.06893,1.06955,2216.6201,False
'2015-03-05T11:00:00',1.06888,1.06902,1.06764,1.06871,1984.15,1.06956,1.06961,1.06821,1.06931,1915.78,False
'2015-03-05T12:00:00',1.06878,1.06935,1.06835,1.06845,1563.42,1.0694,1.06998,1.06898,1.06917,1509.28,False
'2015-03-05T13:00:00',1.06844,1.06959,1.06735,1.06736,2223.1799,1.06917,1.07008,1.06793,1.06798,1779.01,False
'2015-03-05T14:00:00',1.06736,1.06769,1.06486,1.06648,3877.73,1.068,1.06918,1.06649,1.06733,3121.8899,True
'2015-03-05T15:00:00',1.06642,1.06904,1.06634,1.06679,4454.3901,1.06726,1.06965,1.06718,1.06837,3822.8899,False
'2015-03-05T16:00:00',1.0669,1.06731,1.06479,1.06582,2754.3201,1.06817,1.06853,1.06532,1.06651,3057.3601,False
'2015-03-05T17:00:00',1.06578,1.06579,1.0641,1.06427,2515.24,1.06652,1.06652,1.06467,1.06488,2351.95,False
'2015-03-05T18:00:00',1.06429,1.06434,1.06313,1.06371,2145.54,1.06492,1.06498,1.06369,1.06436,2805.5601,True
'2015-03-05T19:00:00',1.06383,1.06415,1.06326,1.06384,1321.6899,1.06448,1.06499,1.06382,1.0644,1506.83,True
'2015-03-05T20:00:00',1.06384,1.06639,1.06367,1.06585,1894.46,1.0644,1.06703,1.06426,1.0666,1688.62,False
'2015-03-05T21:00:00',1.06582,1.06602,1.06479,1.06564,1173.85,1.06653,1.06667,1.06555,1.06618,1192.9,True
'2015-03-05T22:00:00',1.06562,1.06691,1.06526,1.06653,1029.0,1.06617,1.06797,1.06603,1.06758,1451.03,False
'2015-03-05T23:00:00',1.0666,1.06694,1.06572,1.06647,574.3,1.06731,1.06818,1.06688,1.06706,554.36,True
'2015-03-06T00:00:00',1.0665,1.06696,1.06588,1.06688,1713.63,1.06709,1.06798,1.06661,1.06747,1176.35,False
'2015-03-06T01:00:00',1.06693,1.06712,1.06569,1.06679,2523.1001,1.06742,1.06771,1.06626,1.06723,2007.0,True
'2015-03-06T02:00:00',1.06679,1.06796,1.06614,1.0672,3099.28,1.06721,1.06844,1.06668,1.06768,2665.3401,True
'2015-03-06T03:00:00',1.06722,1.06846,1.06717,1.06745,1965.2,1.0677,1.06899,1.06764,1.06787,2469.5,True
'2015-03-06T04:00:00',1.06746,1.06863,1.06692,1.06863,2291.3701,1.06788,1.06912,1.06734,1.06911,1306.29,False
'2015-03-06T05:00:00',1.06861,1.07003,1.06792,1.06813,2362.9199,1.06909,1.07063,1.06842,1.06861,1824.96,False
'2015-03-06T06:00:00',1.0681,1.0686,1.06752,1.06783,1781.97,1.06858,1.06913,1.068,1.06831,1799.9399,False
'2015-03-06T07:00:00',1.06784,1.06807,1.06679,1.06762,2221.9399,1.06832,1.06856,1.06722,1.06811,1631.6,True
'2015-03-06T08:00:00',1.06762,1.06859,1.06728,1.06788,2145.73,1.06811,1.06924,1.06782,1.06849,2683.03,True
'2015-03-06T09:00:00',1.06789,1.06922,1.06659,1.06856,1427.0,1.06851,1.06988,1.06737,1.06935,1427.0,True
'2015-03-06T10:00:00',1.06852,1.07026,1.06797,1.06951,1999.15,1.06927,1.07101,1.06902,1.07032,2010.8,False
'2015-03-06T11:00:00',1.06955,1.07023,1.0683,1.06844,1441.3101,1.07033,1.07108,1.06907,1.06907,1491.4399,True
'2015-03-06T12:00:00',1.06842,1.07,1.06833,1.06915,2708.0601,1.06905,1.07061,1.06896,1.06986,1944.9301,True
'2015-03-06T13:00:00',1.0692,1.07254,1.06886,1.07231,2665.22,1.0699,1.07332,1.06956,1.07294,2177.6499,False
'2015-03-06T14:00:00',1.07231,1.07335,1.06534,1.06871,6384.3198,1.07294,1.07497,1.06686,1.06965,6076.3101,False
'2015-03-06T15:00:00',1.06866,1.07003,1.06417,1.06428,6054.75,1.0696,1.07086,1.06502,1.06513,5656.0098,True
'2015-03-06T16:00:00',1.06421,1.06771,1.06369,1.06622,4635.1699,1.06506,1.06842,1.06464,1.067,4264.8901,False
'2015-03-06T17:00:00',1.06622,1.06747,1.06292,1.063,2846.02,1.067,1.06824,1.06361,1.06361,3273.49,True
'2015-03-06T18:00:00',1.06304,1.06448,1.06292,1.06398,1579.61,1.06366,1.06513,1.0636,1.06478,2913.3301,True
'2015-03-06T19:00:00',1.06398,1.06569,1.06353,1.06525,1591.77,1.06475,1.06646,1.06417,1.06619,2442.8,False
'2015-03-06T20:00:00',1.06531,1.06601,1.06397,1.06446,1666.09,1.06624,1.0671,1.06474,1.0654,1551.4399,True
'2015-03-06T21:00:00',1.06437,1.06674,1.06374,1.06628,1556.46,1.06522,1.068,1.0652,1.06703,1698.42,False
'2015-03-06T22:00:00',1.06627,1.06682,1.06151,1.06217,1073.77,1.06702,1.06761,1.06266,1.0649,1728.09,False
'2015-03-08T22:00:00',1.06217,1.06217,1.06217,1.06217,0.0,1.0649,1.0649,1.0649,1.0649,0.0,True
'2015-03-08T23:00:00',1.0624,1.06341,1.06096,1.06341,823.47,1.06363,1.06473,1.06318,1.06458,1164.13,True
'2015-03-09T00:00:00',1.0635,1.06446,1.06295,1.06436,1401.71,1.06434,1.06505,1.06393,1.06484,1951.7,False
'2015-03-09T01:00:00',1.06433,1.06679,1.06359,1.06377,3352.78,1.06483,1.06886,1.06417,1.06428,3350.99,False
'2015-03-09T02:00:00',1.06378,1.06383,1.06222,1.06294,3793.3401,1.06427,1.06452,1.06275,1.06342,3150.01,False
'2015-03-09T03:00:00',1.06296,1.06332,1.0623,1.0628,2407.5801,1.06344,1.06383,1.06278,1.06328,2439.45,False
'2015-03-09T04:00:00',1.06284,1.06311,1.06154,1.06243,2030.74,1.06332,1.06357,1.0621,1.06291,2221.5701,True
'2015-03-09T05:00:00',1.06248,1.06322,1.0623,1.06257,1653.85,1.06293,1.06373,1.06278,1.06305,1641.7,True
'2015-03-09T06:00:00',1.06259,1.06352,1.06203,1.0635,1721.7,1.06307,1.064,1.06253,1.064,1816.16,True
'2015-03-09T07:00:00',1.06353,1.06523,1.06331,1.06511,2040.72,1.064,1.0659,1.06379,1.06559,2020.3101,False
'2015-03-09T08:00:00',1.06513,1.066,1.06384,1.06431,3042.78,1.06561,1.06648,1.06428,1.06476,3555.8201,True
'2015-03-09T09:00:00',1.0642,1.06637,1.06397,1.06621,2750.03,1.06469,1.06704,1.06465,1.06679,3127.6499,True
'2015-03-09T10:00:00',1.06618,1.06694,1.06551,1.06688,3589.29,1.06675,1.06745,1.06608,1.06744,2904.8201,False
'2015-03-09T11:00:00',1.06695,1.06725,1.06517,1.06528,2799.1299,1.06752,1.0677,1.06594,1.06605,2867.5801,False
'2015-03-09T12:00:00',1.06526,1.06605,1.06429,1.06462,2454.1799,1.06603,1.06665,1.06497,1.06523,1944.51,True
'2015-03-09T13:00:00',1.0646,1.0657,1.06419,1.06568,2395.74,1.06523,1.06641,1.06475,1.06616,2079.9399,True
'2015-03-09T14:00:00',1.06576,1.06669,1.0653,1.06572,2336.7,1.06624,1.06724,1.06587,1.0662,2414.6399,False
'2015-03-09T15:00:00',1.06566,1.06612,1.06512,1.06546,2446.5801,1.06613,1.06679,1.06571,1.06624,2197.0801,False
'2015-03-09T16:00:00',1.06545,1.06567,1.06283,1.06384,2257.3201,1.06621,1.06639,1.06342,1.06447,3457.77,False
'2015-03-09T17:00:00',1.06387,1.06437,1.0627,1.0627,1822.26,1.06451,1.06509,1.06317,1.06319,1950.91,True
'2015-03-09T18:00:00',1.06274,1.06375,1.06254,1.06374,1575.71,1.06319,1.06436,1.06319,1.06429,1673.39,False
'2015-03-09T19:00:00',1.06373,1.06415,1.0632,1.06346,1200.15,1.0643,1.06471,1.06406,1.06416,1345.15,True
'2015-03-09T20:00:00',1.0635,1.06417,1.06269,1.06386,1136.1899,1.06418,1.06475,1.06347,1.06452,1694.35,False
'2015-03-09T21:00:00',1.06394,1.06428,1.06241,1.06306,1499.34,1.06452,1.06496,1.06343,1.06415,1524.77,True
'2015-03-09T22:00:00',1.06298,1.06325,1.06181,1.06321,398.56,1.0641,1.06494,1.06361,1.06424,391.27,False
'2015-03-09T23:00:00',1.06323,1.06347,1.06027,1.06065,997.71,1.0642,1.06466,1.0613,1.0616,1102.3199,True
'2015-03-10T00:00:00',1.0607,1.06196,1.0594,1.06106,2500.8,1.06153,1.06261,1.06016,1.06164,2625.21,False
'2015-03-10T01:00:00',1.06102,1.06146,1.05894,1.06101,4152.1201,1.0616,1.06196,1.05965,1.06149,3616.5901,False
'2015-03-10T02:00:00',1.06103,1.06131,1.05949,1.06079,3315.74,1.06151,1.06179,1.06001,1.06139,4603.4199,False
'2015-03-10T03:00:00',1.06086,1.06096,1.05925,1.05989,4003.29,1.06139,1.06153,1.0598,1.06035,5561.8301,False
'2015-03-10T04:00:00',1.05989,1.06095,1.05818,1.05952,4678.1699,1.06038,1.06158,1.05873,1.05996,5921.2202,False
'2015-03-10T05:00:00',1.05947,1.06035,1.05875,1.05937,3289.6399,1.05996,1.06083,1.05923,1.0599,2958.45,False
'2015-03-10T06:00:00',1.05935,1.0607,1.05919,1.05938,2970.72,1.05987,1.06122,1.05974,1.05986,2801.55,True
'2015-03-10T07:00:00',1.05938,1.0606,1.05904,1.0602,3099.8799,1.05982,1.06108,1.05953,1.0607,2987.7,False
'2015-03-10T08:00:00',1.06023,1.06041,1.05876,1.05923,3500.5701,1.06071,1.06089,1.05933,1.0598,4211.0498,False
'2015-03-10T09:00:00',1.05923,1.06103,1.05531,1.05664,5328.3301,1.05984,1.0616,1.05624,1.05741,4996.52,True
'2015-03-10T10:00:00',1.0567,1.05825,1.05604,1.05743,3902.9099,1.05747,1.05881,1.05673,1.05794,4892.8398,True
'2015-03-10T11:00:00',1.05741,1.06188,1.05656,1.05924,3588.3701,1.05793,1.06218,1.05715,1.05975,3641.4299,False
'2015-03-10T12:00:00',1.05927,1.06054,1.05779,1.05807,2958.6599,1.05978,1.06125,1.05857,1.05881,3338.97,True
'2015-03-10T13:00:00',1.05806,1.06327,1.05806,1.06106,4675.1401,1.05877,1.06406,1.05877,1.06231,4538.9102,True
'2015-03-10T14:00:00',1.06123,1.06456,1.06034,1.06366,4107.8198,1.0624,1.06528,1.0612,1.06449,4772.9102,False
'2015-03-10T15:00:00',1.06362,1.06372,1.06182,1.06263,2984.71,1.06448,1.06474,1.06254,1.06345,3326.8501,False
'2015-03-10T16:00:00',1.06254,1.0629,1.05945,1.05956,3588.3201,1.06336,1.0636,1.06007,1.06018,3078.9099,False
'2015-03-10T17:00:00',1.05951,1.06018,1.0566,1.05747,3291.8799,1.06012,1.06096,1.05708,1.05801,3389.1399,True
'2015-03-10T18:00:00',1.05744,1.05902,1.05706,1.05874,2438.77,1.05796,1.05959,1.05768,1.05932,2022.64,False
'2015-03-10T19:00:00',1.05875,1.05916,1.05744,1.05744,2150.6699,1.05936,1.05977,1.05823,1.05833,1811.74,True
'2015-03-10T20:00:00',1.05741,1.05819,1.05648,1.05761,1690.24,1.05833,1.05894,1.05707,1.05856,2089.6101,True
'2015-03-10T21:00:00',1.05764,1.06039,1.05755,1.05981,2146.1299,1.0586,1.06136,1.0582,1.06091,3196.8601,True
'2015-03-10T22:00:00',1.05948,1.0603,1.05753,1.05992,945.28,1.06067,1.06187,1.05918,1.06096,883.82,True
'2015-03-10T23:00:00',1.05995,1.06127,1.05969,1.06039,978.0,1.06097,1.06239,1.06062,1.06136,1404.13,True
'2015-03-11T00:00:00',1.06039,1.06129,1.05979,1.06083,1987.88,1.06136,1.06183,1.06048,1.0614,2293.1101,False
'2015-03-11T01:00:00',1.06078,1.06147,1.05564,1.05615,3337.9399,1.06134,1.06203,1.0562,1.05672,5335.02,True
'2015-03-11T02:00:00',1.05615,1.05831,1.05599,1.05765,2974.9099,1.05672,1.05884,1.05654,1.05813,3829.72,False
'2015-03-11T03:00:00',1.05765,1.05773,1.05478,1.05538,3561.73,1.05813,1.05821,1.05525,1.05603,3604.01,False
'2015-03-11T04:00:00',1.05538,1.05569,1.05236,1.05409,3875.5,1.05603,1.05618,1.05295,1.05457,4618.4199,True
'2015-03-11T05:00:00',1.05409,1.05535,1.05349,1.05464,3868.1299,1.05465,1.05583,1.05403,1.05522,3542.6201,False
'2015-03-11T06:00:00',1.05462,1.05522,1.05274,1.05447,4212.3901,1.05518,1.05574,1.0536,1.05495,3291.6699,True
'2015-03-11T07:00:00',1.05448,1.05633,1.05398,1.05542,2447.22,1.05495,1.05697,1.05453,1.0559,3119.1699,False
'2015-03-11T08:00:00',1.05543,1.05592,1.05346,1.05487,4487.6299,1.05592,1.0565,1.05394,1.05531,4138.27,True
'2015-03-11T09:00:00',1.0548,1.05826,1.05341,1.05671,6061.8101,1.05531,1.05902,1.05405,1.05731,4705.77,True
'2015-03-11T10:00:00',1.0567,1.05826,1.05608,1.05748,3682.5801,1.05739,1.05887,1.05704,1.05826,3312.1499,False
'2015-03-11T11:00:00',1.05747,1.05806,1.05502,1.05577,3251.5901,1.05819,1.05903,1.05562,1.05648,4122.0498,True
'2015-03-11T12:00:00',1.05577,1.05796,1.05538,1.05758,3463.3301,1.05644,1.05867,1.05608,1.05814,2928.1599,False
'2015-03-11T13:00:00',1.05757,1.05854,1.05651,1.0566,3357.3799,1.05808,1.0592,1.05719,1.05743,2732.99,False
'2015-03-11T14:00:00',1.05661,1.05724,1.05419,1.05489,3738.3899,1.05743,1.05793,1.05495,1.05557,3778.2,False
'2015-03-11T15:00:00',1.05488,1.0552,1.0502,1.05048,4198.4399,1.05563,1.05583,1.05081,1.05121,3946.6499,True
'2015-03-11T16:00:00',1.05045,1.05191,1.0489,1.05067,3895.9299,1.05115,1.05253,1.04957,1.05143,3999.25,True
'2015-03-11T17:00:00',1.05058,1.05208,1.05016,1.05106,2575.3601,1.05132,1.05271,1.05092,1.05165,2696.1599,True
'2015-03-11T18:00:00',1.05103,1.05211,1.04988,1.05106,4228.9399,1.05166,1.05273,1.05066,1.05198,2862.53,True
'2015-03-11T19:00:00',1.0511,1.05254,1.05063,1.05191,2735.74,1.05198,1.05333,1.05159,1.05255,2345.6699,False
'2015-03-11T20:00:00',1.05194,1.05226,1.05083,1.05117,2458.6001,1.05255,1.05314,1.05167,1.05188,3271.51,True
'2015-03-11T21:00:00',1.0511,1.05699,1.05071,1.05425,4130.96,1.0519,1.05772,1.05182,1.05634,4066.5901,False
'2015-03-11T22:00:00',1.05462,1.05462,1.05201,1.05316,1017.11,1.05579,1.05583,1.05404,1.05426,1073.4301,True
'2015-03-11T23:00:00',1.05285,1.05573,1.05269,1.05503,1457.14,1.05403,1.05692,1.05377,1.05582,1223.53,False
'2015-03-12T00:00:00',1.05498,1.05545,1.05399,1.05483,1728.47,1.05565,1.05619,1.05467,1.05542,1504.37,False
'2015-03-12T01:00:00',1.05488,1.05772,1.05374,1.0548,4652.4502,1.05544,1.05895,1.05442,1.05528,5282.3198,False
'2015-03-12T02:00:00',1.05481,1.05588,1.05164,1.05307,4266.5801,1.05529,1.05651,1.05212,1.05355,4689.27,False
'2015-03-12T03:00:00',1.05309,1.05383,1.0508,1.05119,4599.98,1.05363,1.0544,1.05124,1.05169,3893.73,True
'2015-03-12T04:00:00',1.05121,1.05267,1.05088,1.05235,3941.7,1.05171,1.05316,1.05147,1.05289,4018.8899,True
'2015-03-12T05:00:00',1.05226,1.05474,1.05211,1.05317,3854.29,1.05275,1.05529,1.05261,1.05365,4590.1099,True
'2015-03-12T06:00:00',1.05321,1.05472,1.05219,1.054,2874.4199,1.05368,1.0552,1.05273,1.05448,4272.96,True
'2015-03-12T07:00:00',1.05398,1.05795,1.05384,1.05628,4834.71,1.05453,1.0585,1.05432,1.05706,4784.5098,True
'2015-03-12T08:00:00',1.05634,1.05999,1.056,1.05934,6407.21,1.057,1.06062,1.0567,1.06018,7626.98,False
'2015-03-12T09:00:00',1.05942,1.0596,1.05675,1.0578,5003.48,1.0601,1.06024,1.05732,1.05827,4806.7598,True
'2015-03-12T10:00:00',1.0578,1.05953,1.05703,1.05876,3903.6299,1.05826,1.06017,1.05755,1.05963,2882.99,True
'2015-03-12T11:00:00',1.05876,1.06212,1.05829,1.06058,3355.04,1.05965,1.06266,1.05901,1.06119,3520.1499,False
'2015-03-12T12:00:00',1.06053,1.06086,1.05839,1.05944,3472.5601,1.06123,1.06155,1.05897,1.05992,4010.6001,True
'2015-03-12T13:00:00',1.05943,1.06281,1.05614,1.06122,6566.9399,1.05992,1.06486,1.05851,1.06185,6272.96,True
'2015-03-12T14:00:00',1.0612,1.06284,1.06032,1.06139,3823.79,1.06185,1.06348,1.06091,1.06206,4031.27,True
'2015-03-12T15:00:00',1.06132,1.06284,1.05998,1.06179,4716.1099,1.06205,1.0636,1.06105,1.06255,3632.21,True
'2015-03-12T16:00:00',1.06179,1.0637,1.06136,1.06258,3739.77,1.06258,1.06433,1.06189,1.06329,3174.48,False
'2015-03-12T17:00:00',1.06259,1.063,1.06041,1.06228,3154.1799,1.06328,1.06374,1.06141,1.06302,2733.45,False
'2015-03-12T18:00:00',1.06226,1.06228,1.06082,1.06082,2468.5,1.06302,1.06307,1.06178,1.06188,2716.22,True
'2015-03-12T19:00:00',1.06097,1.06163,1.06016,1.06109,1623.0699,1.06188,1.0625,1.06103,1.06175,1714.52,True
'2015-03-12T20:00:00',1.06109,1.06385,1.06071,1.06325,1909.8,1.06179,1.06454,1.06131,1.06423,2373.6499,True
'2015-03-12T21:00:00',1.06325,1.06573,1.06261,1.0642,1973.71,1.06412,1.06656,1.06337,1.06572,2044.23,False
'2015-03-12T22:00:00',1.06469,1.06476,1.06062,1.0633,945.94,1.06583,1.06588,1.06355,1.06442,762.58,False
'2015-03-12T23:00:00',1.0631,1.06375,1.06256,1.06305,1723.9399,1.0643,1.06513,1.06384,1.06385,947.49,True
'2015-03-13T00:00:00',1.06314,1.06423,1.06265,1.06373,2057.6899,1.06382,1.06477,1.06352,1.06423,1292.54,False
'2015-03-13T01:00:00',1.06374,1.06374,1.06114,1.0621,2700.8,1.06424,1.06424,1.06166,1.06258,2609.4299,True
'2015-03-13T02:00:00',1.06208,1.06534,1.06208,1.06489,2728.75,1.06256,1.06588,1.06256,1.06537,4211.6401,False
'2015-03-13T03:00:00',1.06492,1.06518,1.06369,1.06391,2232.1799,1.0654,1.06566,1.06423,1.06448,2372.48,False
'2015-03-13T04:00:00',1.06392,1.06439,1.06274,1.0634,2616.6699,1.06445,1.06494,1.06333,1.06388,2537.3701,False
'2015-03-13T05:00:00',1.06344,1.06379,1.06222,1.06333,2462.72,1.06392,1.06435,1.06271,1.06382,3087.0801,False
'2015-03-13T06:00:00',1.06325,1.06371,1.06262,1.06308,1817.98,1.06374,1.06419,1.0631,1.06355,2495.6201,True
'2015-03-13T07:00:00',1.06306,1.06446,1.06293,1.06381,2450.3799,1.06354,1.06495,1.06343,1.06429,3363.51,True
'2015-03-13T08:00:00',1.06378,1.06511,1.06316,1.06399,3898.8401,1.06426,1.06579,1.06363,1.0645,3366.6599,True
'2015-03-13T09:00:00',1.06411,1.06534,1.06339,1.06512,3325.8,1.06454,1.06601,1.06403,1.06573,3626.1699,False
'2015-03-13T10:00:00',1.06511,1.06518,1.06291,1.06369,3536.72,1.06574,1.06617,1.06361,1.06429,3758.6899,False
'2015-03-13T11:00:00',1.06371,1.0642,1.06231,1.06351,3327.9399,1.0643,1.0649,1.06297,1.06416,2538.5801,False
'2015-03-13T12:00:00',1.06348,1.06466,1.0618,1.06224,2503.97,1.06404,1.06523,1.06252,1.06299,2258.7,True
'2015-03-13T13:00:00',1.06224,1.06447,1.06131,1.06365,3374.02,1.06287,1.06515,1.06198,1.06421,3905.0,False
'2015-03-13T14:00:00',1.06363,1.06419,1.06055,1.06119,3616.75,1.06419,1.06492,1.06106,1.06228,3657.8401,False
'2015-03-13T15:00:00',1.0611,1.06229,1.05964,1.06038,4173.2402,1.06215,1.06298,1.06028,1.06086,4041.23,True
'2015-03-13T16:00:00',1.06038,1.06147,1.0581,1.06111,4946.0698,1.06078,1.06208,1.05889,1.06189,4392.3398,True
'2015-03-13T17:00:00',1.06113,1.06231,1.06057,1.06138,2713.6299,1.06177,1.06305,1.06118,1.06216,2961.0,False
'2015-03-13T18:00:00',1.06138,1.06246,1.06017,1.06124,3811.8601,1.06205,1.06338,1.06081,1.06209,2908.54,False
'2015-03-13T19:00:00',1.06129,1.06185,1.0603,1.06103,1791.64,1.0621,1.06273,1.06107,1.06189,2244.28,True
'2015-03-13T20:00:00',1.06103,1.06296,1.06058,1.06201,1921.39,1.06181,1.06358,1.06145,1.06286,2455.71,True
'2015-03-13T21:00:00',1.06208,1.06326,1.06128,1.06248,1704.26,1.06293,1.06465,1.06221,1.06465,1919.49,False
'2015-03-15T22:00:00',1.05905,1.06034,1.05902,1.06027,105.75,1.06294,1.06365,1.06237,1.06317,105.75,False
'2015-03-15T23:00:00',1.06061,1.06159,1.05938,1.06036,984.04,1.06291,1.06332,1.06165,1.06241,1032.37,False
'2015-03-16T00:00:00',1.0606,1.06123,1.0592,1.05941,1198.0601,1.06219,1.06305,1.05997,1.06017,1530.86,True
'2015-03-16T01:00:00',1.0593,1.06236,1.05928,1.06194,3706.1101,1.06017,1.06287,1.06001,1.06233,3311.23,True
'2015-03-16T02:00:00',1.06194,1.06495,1.06163,1.0642,4565.9399,1.0624,1.06553,1.06211,1.06468,4829.02,False
'2015-03-16T03:00:00',1.0642,1.06444,1.0624,1.06303,2762.98,1.06468,1.065,1.06284,1.06364,3241.0901,True
'2015-03-16T04:00:00',1.06305,1.06545,1.06285,1.06442,2629.5,1.06362,1.06602,1.06333,1.0649,2711.6001,False
'2015-03-16T05:00:00',1.06442,1.06518,1.06381,1.0642,2998.0901,1.0649,1.06566,1.06445,1.06462,2168.8999,True
'2015-03-16T06:00:00',1.0642,1.0649,1.06321,1.06475,2838.52,1.06473,1.06546,1.06369,1.06523,2817.71,True
'2015-03-16T07:00:00',1.06473,1.0653,1.06321,1.06492,3706.0901,1.06521,1.06586,1.06373,1.06542,3710.51,False
'2015-03-16T08:00:00',1.0649,1.06494,1.06199,1.06242,4284.2598,1.0654,1.06546,1.06262,1.06304,3934.99,False
'2015-03-16T09:00:00',1.06243,1.0629,1.06071,1.06201,3184.1499,1.06307,1.06365,1.06139,1.06254,2649.71,False
'2015-03-16T10:00:00',1.06198,1.06241,1.06013,1.0612,2999.8201,1.06251,1.064,1.06085,1.06194,2945.23,True
'2015-03-16T11:00:00',1.06117,1.06203,1.06053,1.06151,2335.1101,1.06194,1.0627,1.06117,1.06228,1834.1899,False
'2015-03-16T12:00:00',1.06165,1.062,1.06049,1.06091,1894.26,1.06236,1.06273,1.06101,1.06166,1799.9301,True
'2015-03-16T13:00:00',1.06092,1.06273,1.06084,1.06265,2608.8201,1.06156,1.06348,1.06137,1.06342,2688.29,True
'2015-03-16T14:00:00',1.06265,1.06615,1.06231,1.06386,4134.04,1.06345,1.06682,1.06289,1.06506,3647.46,False
'2015-03-16T15:00:00',1.06386,1.06531,1.06139,1.06157,3566.53,1.06491,1.06602,1.06196,1.06213,3406.1499,True
'2015-03-16T16:00:00',1.06157,1.0642,1.06157,1.06303,2802.53,1.06219,1.06473,1.06216,1.06385,2734.96,True
'2015-03-16T17:00:00',1.06309,1.06475,1.06229,1.06395,3297.52,1.06377,1.06546,1.06276,1.0646,3355.5601,False
'2015-03-16T18:00:00',1.06395,1.06477,1.06288,1.06302,1817.75,1.0645,1.0654,1.06368,1.06411,2731.6299,False
'2015-03-16T19:00:00',1.06302,1.06327,1.06114,1.06145,1303.3,1.06403,1.06428,1.06231,1.06251,1624.24,True
'2015-03-16T20:00:00',1.0615,1.06211,1.06099,1.06159,1239.3101,1.06263,1.06289,1.06168,1.06245,1307.66,False
'2015-03-16T21:00:00',1.06165,1.06264,1.06115,1.06115,1646.67,1.06255,1.06327,1.06223,1.06298,1644.84,True
'2015-03-16T22:00:00',1.06173,1.06251,1.06122,1.06219,309.47,1.06277,1.06437,1.06247,1.06316,278.7,True
'2015-03-16T23:00:00',1.06215,1.06261,1.06085,1.0624,825.95,1.06311,1.06372,1.06265,1.06346,1164.99,False
'2015-03-17T00:00:00',1.06243,1.06266,1.06096,1.06096,1102.92,1.06339,1.06345,1.06212,1.06219,1852.72,False
'2015-03-17T01:00:00',1.06085,1.06149,1.05645,1.05959,5140.9502,1.06205,1.06214,1.05829,1.06026,4445.0601,False
'2015-03-17T02:00:00',1.05965,1.06026,1.05844,1.0595,3029.9299,1.06027,1.06074,1.05893,1.06,3732.0,False
'2015-03-17T03:00:00',1.0595,1.05988,1.05885,1.05938,3233.3899,1.06,1.06045,1.05931,1.05986,2607.8101,True
'2015-03-17T04:00:00',1.05931,1.05989,1.0588,1.05953,2446.2,1.05994,1.06053,1.05935,1.06003,2792.0601,True
'2015-03-17T05:00:00',1.05953,1.06101,1.05888,1.0603,2625.1699,1.06005,1.06149,1.05956,1.06078,2047.7,True
'2015-03-17T06:00:00',1.06029,1.06058,1.05929,1.06032,2116.8799,1.06077,1.06111,1.05984,1.06077,2681.1799,True
'2015-03-17T07:00:00',1.06033,1.06344,1.06024,1.06264,3267.4299,1.06077,1.06408,1.06067,1.0632,4651.75,True
'2015-03-17T08:00:00',1.06261,1.06397,1.06204,1.06297,5294.4199,1.06317,1.06451,1.06262,1.06362,4706.5801,True
'2015-03-17T09:00:00',1.06297,1.06377,1.06171,1.06355,3663.5601,1.06347,1.06448,1.06249,1.06425,2999.76,False
'2015-03-17T10:00:00',1.06359,1.06448,1.06298,1.0634,3306.46,1.06429,1.06509,1.06383,1.06438,3158.97,False
'2015-03-17T11:00:00',1.06338,1.06435,1.06185,1.0634,2814.0,1.06429,1.06517,1.06246,1.06405,3047.6101,False
'2015-03-17T12:00:00',1.06339,1.06358,1.06159,1.06265,2804.6499,1.06407,1.06426,1.06217,1.06336,3296.95,False
'2015-03-17T13:00:00',1.06267,1.06331,1.06078,1.06136,2636.45,1.06336,1.06399,1.06155,1.06204,2773.4399,False
'2015-03-17T14:00:00',1.06129,1.06182,1.05924,1.06051,3317.6001,1.0619,1.0625,1.06007,1.06107,3389.8,False
'2015-03-17T15:00:00',1.06053,1.06062,1.05885,1.06029,3239.29,1.06107,1.06125,1.05912,1.06093,2741.04,False
'2015-03-17T16:00:00',1.0603,1.0603,1.05759,1.05767,2542.02,1.06086,1.06086,1.05804,1.05821,2619.3201,True
'2015-03-17T17:00:00',1.05776,1.05825,1.05662,1.05784,2648.2,1.05827,1.05889,1.05722,1.0584,3331.1399,True
'2015-03-17T18:00:00',1.05788,1.05788,1.05659,1.05785,1581.3199,1.05848,1.05856,1.05713,1.05845,1533.88,True
'2015-03-17T19:00:00',1.05785,1.05899,1.05744,1.05868,2072.6201,1.05846,1.05966,1.05804,1.05935,1782.6801,False
'2015-03-17T20:00:00',1.05864,1.05896,1.05706,1.05744,1450.85,1.05935,1.05966,1.05782,1.0583,1914.3101,False
'2015-03-17T21:00:00',1.0574,1.05741,1.05595,1.05638,880.34,1.05849,1.0588,1.05732,1.0588,1532.28,True
'2015-03-17T22:00:00',1.05714,1.05825,1.05633,1.05795,554.46,1.05851,1.05992,1.05848,1.05898,743.95,True
'2015-03-17T23:00:00',1.05786,1.05848,1.05705,1.05815,841.11,1.05893,1.05988,1.05862,1.0589,1145.86,False
'2015-03-18T00:00:00',1.05811,1.05905,1.05787,1.058,898.49,1.0589,1.05968,1.05854,1.05856,1289.17,False
'2015-03-18T01:00:00',1.05798,1.05856,1.05708,1.05737,2770.54,1.05854,1.05907,1.05766,1.05774,3023.3799,True
'2015-03-18T02:00:00',1.05735,1.05819,1.05669,1.05764,3367.49,1.05774,1.05884,1.05717,1.05812,3109.28,True
'2015-03-18T03:00:00',1.05764,1.05848,1.05715,1.05825,2166.5601,1.05812,1.05894,1.0576,1.05883,2670.54,True
'2015-03-18T04:00:00',1.05824,1.05881,1.05787,1.05839,2372.51,1.05879,1.0594,1.0584,1.05883,1715.89,False
'2015-03-18T05:00:00',1.0584,1.05882,1.05782,1.05821,1605.51,1.05883,1.0593,1.05833,1.05861,2042.83,False
'2015-03-18T06:00:00',1.05817,1.05867,1.05645,1.05695,3316.23,1.05861,1.05914,1.05699,1.05743,3472.4399,True
'2015-03-18T07:00:00',1.05693,1.05818,1.05673,1.05809,2300.03,1.05741,1.05869,1.05722,1.05857,2904.45,False
'2015-03-18T08:00:00',1.05809,1.05813,1.05546,1.05628,4120.6001,1.05857,1.05883,1.05615,1.05687,3043.8899,True
'2015-03-18T09:00:00',1.05637,1.05772,1.05517,1.05746,4299.0098,1.05697,1.05849,1.05594,1.05825,2881.4199,True
'2015-03-18T10:00:00',1.05749,1.05923,1.05675,1.0591,2964.3201,1.05823,1.05989,1.05739,1.05979,3976.1799,True
'2015-03-18T11:00:00',1.0591,1.06162,1.05873,1.06107,2950.3899,1.05981,1.06246,1.0594,1.06169,4658.5898,False
'2015-03-18T12:00:00',1.06107,1.06126,1.05804,1.05826,2168.5801,1.06157,1.06175,1.05866,1.05886,2337.0801,True
'2015-03-18T13:00:00',1.05814,1.05962,1.05814,1.05919,2232.0901,1.05873,1.06049,1.05873,1.05997,2973.0801,True
'2015-03-18T14:00:00',1.05925,1.06108,1.05915,1.05992,2144.01,1.05997,1.06179,1.05966,1.0607,2411.3501,True
'2015-03-18T15:00:00',1.05989,1.06186,1.05986,1.06175,2356.8701,1.06074,1.06249,1.06072,1.06247,2460.6899,True
'2015-03-18T16:00:00',1.06175,1.06337,1.06157,1.06308,2524.21,1.06245,1.06402,1.06235,1.06357,3238.49,True
'2015-03-18T17:00:00',1.06315,1.06449,1.06258,1.06382,2907.46,1.0636,1.06539,1.06337,1.06452,2388.8899,False
'2015-03-18T18:00:00',1.06372,1.06432,1.06218,1.06235,2437.95,1.06457,1.06686,1.06403,1.06609,2349.3501,True
'2015-03-18T19:00:00',1.06318,1.07102,1.06147,1.06845,8666.2402,1.06584,1.0724,1.06403,1.06963,10251.4102,True
'2015-03-18T20:00:00',1.06845,1.07672,1.0682,1.07271,7015.7998,1.06957,1.07766,1.06918,1.07376,5525.7202,False
'2015-03-18T21:00:00',1.07296,1.07858,1.06907,1.06983,6088.5098,1.0738,1.08043,1.07047,1.0709,4477.48,False
'2015-03-18T22:00:00',1.06931,1.07007,1.06497,1.06557,1621.11,1.07047,1.07134,1.06622,1.0666,1478.1801,True
'2015-03-18T23:00:00',1.06623,1.06893,1.06601,1.0681,1688.17,1.06719,1.07002,1.06691,1.06914,2060.6599,True
'2015-03-19T00:00:00',1.0681,1.07266,1.06779,1.07134,2522.1299,1.06914,1.07341,1.0686,1.07218,2524.46,False
'2015-03-19T01:00:00',1.07142,1.07284,1.06999,1.07144,5572.2202,1.0721,1.07333,1.07057,1.07192,5403.8701,False
'2015-03-19T02:00:00',1.07144,1.07182,1.06772,1.0692,4557.71,1.07192,1.07232,1.06834,1.06983,4371.1401,False
'2015-03-19T03:00:00',1.06917,1.07008,1.06634,1.0679,3413.3201,1.06978,1.07081,1.0671,1.0684,3500.28,True
'2015-03-19T04:00:00',1.06799,1.06932,1.06749,1.06888,2888.72,1.06863,1.06988,1.06818,1.06956,3158.0801,False
'2015-03-19T05:00:00',1.06886,1.06905,1.06634,1.06771,2975.98,1.06952,1.06981,1.06695,1.06845,3017.8799,False
'2015-03-19T06:00:00',1.06775,1.06871,1.06722,1.06763,2764.1499,1.06836,1.06961,1.06788,1.06813,2984.9099,False
'2015-03-19T07:00:00',1.06764,1.06822,1.06619,1.06723,2380.3701,1.06814,1.06895,1.06671,1.06774,2433.5801,False
'2015-03-19T08:00:00',1.06725,1.06777,1.06186,1.06363,5804.9302,1.06775,1.06836,1.06283,1.06447,6928.8799,False
'2015-03-19T09:00:00',1.06366,1.0639,1.06068,1.06192,6165.8999,1.06447,1.06458,1.06158,1.06271,6473.3799,True
'2015-03-19T10:00:00',1.06189,1.0656,1.06184,1.06475,6887.7202,1.06268,1.0662,1.06262,1.06541,3959.3,False
'2015-03-19T11:00:00',1.06479,1.06556,1.06325,1.06435,3747.5701,1.06541,1.06656,1.06419,1.06524,3941.5,False
'2015-03-19T12:00:00',1.06438,1.06461,1.06161,1.06161,2973.8601,1.06528,1.06531,1.06235,1.06236,3055.6599,False
'2015-03-19T13:00:00',1.06159,1.06187,1.05865,1.05939,4150.8999,1.06236,1.06362,1.05968,1.06016,4314.8999,False
'2015-03-19T14:00:00',1.05938,1.0606,1.05798,1.05838,4078.22,1.06015,1.06122,1.05892,1.06052,3730.0901,True
'2015-03-19T15:00:00',1.05847,1.06186,1.05795,1.05967,3618.3999,1.06032,1.06282,1.05875,1.0602,3844.1599,False
'2015-03-19T16:00:00',1.05966,1.06028,1.05829,1.0584,2779.71,1.06018,1.06097,1.05875,1.05901,3463.45,True
'2015-03-19T17:00:00',1.05846,1.05906,1.05655,1.05842,3138.5701,1.05903,1.05976,1.05735,1.05899,2571.77,False
'2015-03-19T18:00:00',1.05845,1.05865,1.05739,1.05758,1719.65,1.059,1.05939,1.05814,1.05831,2176.1101,True
'2015-03-19T19:00:00',1.05758,1.05854,1.05716,1.05776,2028.02,1.05817,1.05929,1.05779,1.05853,2724.75,True
'2015-03-19T20:00:00',1.05769,1.05868,1.05699,1.05845,2192.24,1.05846,1.05965,1.05773,1.05908,2224.1599,True
'2015-03-19T21:00:00',1.05842,1.06117,1.05814,1.06089,1838.6801,1.05915,1.06202,1.05879,1.06185,1781.99,False
'2015-03-19T22:00:00',1.0605,1.06098,1.05976,1.06056,496.21,1.0617,1.06306,1.06097,1.06221,520.57,True
'2015-03-19T23:00:00',1.06042,1.06134,1.05986,1.06104,1271.88,1.06162,1.06279,1.06083,1.06178,1388.54,True
'2015-03-20T00:00:00',1.06111,1.06209,1.06079,1.06148,1913.28,1.06175,1.06261,1.06144,1.06237,1383.1899,True
'2015-03-20T01:00:00',1.06148,1.06357,1.06068,1.06344,4814.3198,1.06241,1.06404,1.06116,1.06389,3254.1399,True
'2015-03-20T02:00:00',1.06341,1.06412,1.06211,1.06344,4245.9702,1.06389,1.0646,1.06264,1.06402,3924.8101,False
'2015-03-20T03:00:00',1.06346,1.06459,1.06159,1.0634,4254.1201,1.06404,1.06508,1.0624,1.06382,3500.1899,True
'2015-03-20T04:00:00',1.06341,1.06394,1.06279,1.06381,3032.3,1.06382,1.06454,1.0633,1.06429,2418.3201,True
'2015-03-20T05:00:00',1.06381,1.06551,1.06326,1.06524,3110.6599,1.06429,1.06609,1.0638,1.06596,2715.1799,True
'2015-03-20T06:00:00',1.06526,1.06644,1.0651,1.06556,2440.8401,1.06593,1.06699,1.06561,1.0662,1986.29,True
'2015-03-20T07:00:00',1.06552,1.06677,1.06485,1.0659,3258.0,1.06616,1.0673,1.06542,1.06648,3445.01,False
'2015-03-20T08:00:00',1.06597,1.06664,1.06445,1.06519,3962.47,1.06655,1.06715,1.06517,1.0661,3259.29,True
'2015-03-20T09:00:00',1.06532,1.06637,1.06467,1.06636,3880.8101,1.06614,1.06714,1.06544,1.06704,2932.1201,False
'2015-03-20T10:00:00',1.06637,1.06658,1.06415,1.06429,2583.6799,1.06703,1.06734,1.06463,1.06499,3001.6799,True
'2015-03-20T11:00:00',1.06416,1.06664,1.06416,1.0664,2510.9399,1.06493,1.06712,1.06486,1.06684,2472.04,True
'2015-03-20T12:00:00',1.0664,1.06874,1.06591,1.06756,2771.8,1.06685,1.06936,1.06639,1.06829,2574.73,False
'2015-03-20T13:00:00',1.06759,1.06815,1.06499,1.06569,3140.3999,1.06834,1.06892,1.06562,1.06621,3922.4299,True
'2015-03-20T14:00:00',1.06556,1.0703,1.06521,1.06967,4737.25,1.06607,1.07099,1.06588,1.07045,5629.3301,True
'2015-03-20T15:00:00',1.06964,1.07138,1.06883,1.07043,4103.5601,1.07037,1.07225,1.06964,1.07128,4151.2002,True
'2015-03-20T16:00:00',1.07036,1.07356,1.07036,1.07214,3570.3601,1.0713,1.07433,1.07107,1.07296,3435.03,True
'2015-03-20T17:00:00',1.07214,1.07426,1.07198,1.07302,4322.4399,1.07299,1.07543,1.07273,1.07381,3625.47,True
'2015-03-20T18:00:00',1.07316,1.07615,1.07216,1.07429,3370.8401,1.07387,1.07866,1.07288,1.07519,4372.0601,False
'2015-03-20T19:00:00',1.07429,1.0747,1.07218,1.07262,3006.21,1.07524,1.07569,1.07299,1.07348,3008.6599,False
'2015-03-20T20:00:00',1.07269,1.07298,1.07135,1.07158,1442.28,1.07354,1.07459,1.07229,1.07241,2428.0901,False
'2015-03-20T21:00:00',1.07155,1.07223,1.06985,1.06998,1307.1801,1.0724,1.07403,1.07145,1.07379,1713.03,False
'2015-03-22T22:00:00',1.06998,1.06998,1.06998,1.06998,0.0,1.07379,1.07379,1.07379,1.07379,0.0,True
'2015-03-22T23:00:00',1.07343,1.07345,1.07114,1.07167,1675.8199,1.07463,1.07538,1.0728,1.07289,1563.78,True
'2015-03-23T00:00:00',1.07185,1.07288,1.0706,1.0722,1847.2,1.07263,1.07375,1.07143,1.07278,3252.3899,True
'2015-03-23T01:00:00',1.0722,1.07392,1.07208,1.07347,2845.8601,1.07274,1.07476,1.07264,1.0742,4156.0601,True
'2015-03-23T02:00:00',1.07342,1.07399,1.07194,1.07389,4281.1099,1.07414,1.07462,1.07242,1.07446,3894.5701,True
'2015-03-23T03:00:00',1.07393,1.07468,1.07247,1.07419,2893.46,1.07449,1.07524,1.07312,1.07474,2163.3501,True
'2015-03-23T04:00:00',1.07421,1.07598,1.07361,1.07519,2510.51,1.07476,1.07664,1.07431,1.07575,2230.5801,True
'2015-03-23T05:00:00',1.07522,1.07857,1.07522,1.07653,4786.0898,1.07573,1.07917,1.07573,1.07714,4941.3301,False
'2015-03-23T06:00:00',1.07652,1.07662,1.0736,1.07465,2952.3799,1.0771,1.07734,1.07408,1.0752,3542.4399,False
'2015-03-23T07:00:00',1.07468,1.07531,1.0731,1.07459,3522.1101,1.07518,1.076,1.07362,1.07507,4648.75,False
'2015-03-23T08:00:00',1.07451,1.07604,1.07159,1.07159,5282.6802,1.07509,1.07661,1.07241,1.07259,4463.8101,False
'2015-03-23T09:00:00',1.07154,1.07213,1.06868,1.07158,4589.7202,1.07256,1.07284,1.07017,1.07219,4409.79,False
'2015-03-23T10:00:00',1.07163,1.07263,1.06873,1.06917,3740.74,1.07219,1.07357,1.06935,1.07002,4444.9399,True
'2015-03-23T11:00:00',1.06917,1.0716,1.06879,1.0707,4364.7598,1.06995,1.07254,1.06974,1.07147,4601.79,True
'2015-03-23T12:00:00',1.07079,1.073,1.07052,1.07285,3114.6699,1.07156,1.0738,1.07138,1.0738,3443.29,False
'2015-03-23T13:00:00',1.0728,1.0728,1.06995,1.0722,3675.23,1.07375,1.07375,1.07074,1.07294,3845.4199,False
'2015-03-23T14:00:00',1.07221,1.07427,1.07091,1.07102,4772.1802,1.07299,1.07496,1.07162,1.07235,4975.8398,True
'2015-03-23T15:00:00',1.07106,1.07375,1.07028,1.07217,5305.5698,1.0724,1.07434,1.07085,1.07293,4273.1201,True
'2015-03-23T16:00:00',1.07224,1.07275,1.06968,1.07245,5019.8101,1.07293,1.07335,1.07057,1.07322,5250.0698,True
'2015-03-23T17:00:00',1.0726,1.07527,1.07211,1.07411,5155.46,1.07326,1.07646,1.07283,1.07486,5448.1001,True
'2015-03-23T18:00:00',1.07417,1.07607,1.07333,1.0743,3120.47,1.07489,1.07668,1.07399,1.07502,3928.3301,True
'2015-03-23T19:00:00',1.07432,1.07592,1.07411,1.07568,2439.1299,1.07502,1.07648,1.07482,1.07638,2518.22,True
'2015-03-23T20:00:00',1.07583,1.0779,1.07542,1.07693,1874.4301,1.07642,1.07839,1.07611,1.07763,3887.3501,False
'2015-03-23T21:00:00',1.07693,1.07724,1.07461,1.07504,1769.6899,1.07764,1.07792,1.07551,1.07624,1734.47,True
'2015-03-23T22:00:00',1.07476,1.07648,1.07385,1.07533,575.5,1.07847,1.07853,1.0759,1.07634,726.3,True
'2015-03-23T23:00:00',1.07533,1.07906,1.07498,1.07765,1506.12,1.07648,1.07979,1.07593,1.07839,1638.11,False
'2015-03-24T00:00:00',1.07765,1.07821,1.07647,1.07661,1577.5699,1.07839,1.07923,1.07719,1.0772,1863.14,False
'2015-03-24T01:00:00',1.07661,1.07782,1.07496,1.07514,3477.0601,1.07717,1.0784,1.07555,1.07571,3272.3201,False
'2015-03-24T02:00:00',1.07512,1.07617,1.07104,1.07432,5298.6699,1.07569,1.07818,1.07305,1.07485,4768.1602,True
'2015-03-24T03:00:00',1.07434,1.07543,1.0734,1.07459,3042.6599,1.07486,1.07591,1.07402,1.07513,4305.0898,False
'2015-03-24T04:00:00',1.07458,1.075,1.07387,1.0742,2168.0901,1.0751,1.07569,1.07435,1.0747,2821.5,True
'2015-03-24T05:00:00',1.07419,1.07576,1.07391,1.07521,2640.0701,1.07469,1.0763,1.07439,1.07569,2557.78,False
'2015-03-24T06:00:00',1.07521,1.07612,1.0744,1.07488,2681.95,1.07569,1.07681,1.07492,1.07549,2900.8501,True
'2015-03-24T07:00:00',1.07493,1.07783,1.07475,1.07665,4228.5498,1.07551,1.07832,1.07537,1.07713,4020.98,False
'2015-03-24T08:00:00',1.07663,1.07663,1.07472,1.07566,5060.9302,1.07711,1.07724,1.07537,1.07652,4692.79,False
'2015-03-24T09:00:00',1.07564,1.07643,1.07405,1.07429,5530.77,1.07646,1.07715,1.07486,1.07504,4516.3398,True
'2015-03-24T10:00:00',1.07434,1.07495,1.07339,1.07486,4882.46,1.07505,1.0757,1.07409,1.07539,4053.1899,True
'2015-03-24T11:00:00',1.07483,1.07763,1.07465,1.07739,3441.76,1.07539,1.07836,1.07524,1.07804,3728.4299,False
'2015-03-24T12:00:00',1.07746,1.0783,1.07664,1.07674,3475.1399,1.0781,1.07892,1.07735,1.07753,3022.4199,True
'2015-03-24T13:00:00',1.07674,1.08015,1.07423,1.0779,5097.73,1.07753,1.0809,1.07489,1.07874,4833.29,False
'2015-03-24T14:00:00',1.07777,1.07926,1.07454,1.07642,5323.8398,1.07872,1.08004,1.07554,1.07861,4188.6401,False
'2015-03-24T15:00:00',1.07611,1.07764,1.07333,1.07637,3704.1799,1.07833,1.07885,1.07596,1.07721,3688.3501,False
'2015-03-24T16:00:00',1.07647,1.07752,1.07596,1.07602,3021.9199,1.07727,1.0784,1.07665,1.07665,3172.7,False
'2015-03-24T17:00:00',1.07602,1.07706,1.07444,1.07505,2372.1201,1.07658,1.07787,1.07536,1.07588,2515.96,True
'2015-03-24T18:00:00',1.07492,1.07571,1.07438,1.07556,2077.72,1.07579,1.07659,1.07516,1.07641,2355.03,False
'2015-03-24T19:00:00',1.07561,1.07576,1.07445,1.07445,1449.83,1.07641,1.07655,1.07537,1.07568,2120.9199,True
'2015-03-24T20:00:00',1.07445,1.07584,1.07445,1.07574,922.05,1.0757,1.0768,1.0757,1.07655,1029.85,True
'2015-03-24T21:00:00',1.0756,1.07621,1.07535,1.07601,928.46,1.07651,1.0773,1.07622,1.07693,1271.3,True
'2015-03-24T22:00:00',1.07603,1.07685,1.07479,1.07546,717.3,1.07689,1.07835,1.07618,1.07817,676.29,False
'2015-03-24T23:00:00',1.07532,1.07568,1.07476,1.07528,657.59,1.07864,1.07864,1.07614,1.07642,568.82,False
'2015-03-25T00:00:00',1.07535,1.07583,1.07457,1.0748,1406.51,1.07639,1.07683,1.07529,1.07545,1284.6801,True
'2015-03-25T01:00:00',1.07483,1.07684,1.0746,1.07645,3405.24,1.07548,1.07743,1.07537,1.07708,2779.5701,True
'2015-03-25T02:00:00',1.07646,1.07784,1.07608,1.07702,2445.5901,1.07708,1.07841,1.07656,1.07761,2556.6499,False
'2015-03-25T03:00:00',1.07704,1.07725,1.07564,1.07689,1971.77,1.07761,1.07787,1.07621,1.07742,2574.5,True
'2015-03-25T04:00:00',1.07689,1.07748,1.07654,1.07714,2702.98,1.07742,1.078,1.0771,1.07765,3015.6001,False
'2015-03-25T05:00:00',1.07717,1.07768,1.07581,1.07631,1818.0601,1.0777,1.07816,1.07629,1.07679,2658.9299,True
'2015-03-25T06:00:00',1.07633,1.07689,1.07571,1.07659,2580.3101,1.0768,1.0775,1.07617,1.07708,2039.84,False
'2015-03-25T07:00:00',1.07661,1.0776,1.07606,1.07646,3595.1699,1.07708,1.07816,1.0766,1.07704,4079.98,True
'2015-03-25T08:00:00',1.07645,1.0771,1.07423,1.07649,5023.8198,1.07704,1.07768,1.07471,1.07718,4078.25,True
'2015-03-25T09:00:00',1.07652,1.07791,1.07526,1.0768,3141.8101,1.07721,1.07869,1.07604,1.07749,3772.23,False
'2015-03-25T10:00:00',1.0768,1.07814,1.07579,1.07619,4521.4902,1.07751,1.07875,1.0764,1.07684,3426.6899,True
'2015-03-25T11:00:00',1.07618,1.07901,1.07608,1.07748,3663.3701,1.07685,1.07961,1.07671,1.07825,2582.3701,False
'2015-03-25T12:00:00',1.07748,1.07804,1.07644,1.07746,2740.54,1.07834,1.07884,1.07725,1.07814,3150.29,True
'2015-03-25T13:00:00',1.07751,1.07993,1.07709,1.07878,3940.9099,1.07817,1.08166,1.07792,1.07946,4188.9502,False
'2015-03-25T14:00:00',1.07881,1.07936,1.07667,1.07714,4151.3301,1.07956,1.08017,1.07748,1.07807,3689.8701,False
'2015-03-25T15:00:00',1.07717,1.07804,1.07459,1.07496,4227.79,1.07807,1.07868,1.07518,1.07589,3685.95,False
'2015-03-25T16:00:00',1.07496,1.07525,1.0733,1.07433,3554.78,1.07589,1.07607,1.07415,1.07503,3101.52,False
'2015-03-25T17:00:00',1.07436,1.07495,1.07267,1.07319,2631.99,1.07518,1.07573,1.07346,1.07396,2394.3601,True
'2015-03-25T18:00:00',1.07322,1.07526,1.07222,1.07495,2490.79,1.07397,1.07598,1.07305,1.0757,2522.76,False
'2015-03-25T19:00:00',1.07493,1.07562,1.07392,1.07425,2780.21,1.07564,1.07634,1.07459,1.07498,2461.5901,False
'2015-03-25T20:00:00',1.07425,1.07469,1.07377,1.07416,2200.51,1.07508,1.07543,1.07435,1.07495,1965.38,True
'2015-03-25T21:00:00',1.07415,1.07566,1.07415,1.07446,1099.22,1.07514,1.07646,1.07514,1.07646,1158.1899,False
'2015-03-25T22:00:00',1.07489,1.07616,1.07272,1.07403,724.09,1.07653,1.07755,1.07502,1.07605,922.41,False
'2015-03-25T23:00:00',1.07442,1.07462,1.07252,1.07279,1429.73,1.0756,1.07609,1.07349,1.07426,1657.38,False
'2015-03-26T00:00:00',1.07272,1.07341,1.07178,1.07281,1824.79,1.07435,1.07435,1.07241,1.07338,1734.75,True
'2015-03-26T01:00:00',1.07276,1.07339,1.07138,1.07296,4386.27,1.07335,1.07397,1.07197,1.07349,2902.3301,False
'2015-03-26T02:00:00',1.07295,1.07338,1.07007,1.07047,4241.4502,1.07349,1.07397,1.07055,1.07095,4406.3101,True
'2015-03-26T03:00:00',1.07044,1.07246,1.07036,1.07206,3163.6101,1.07092,1.07294,1.07089,1.07254,4148.52,False
'2015-03-26T04:00:00',1.07208,1.07222,1.07027,1.0703,2984.1899,1.07258,1.0728,1.07077,1.07078,2980.0901,True
'2015-03-26T05:00:00',1.0703,1.07075,1.06848,1.07035,3495.3701,1.07078,1.07144,1.06924,1.07107,5021.6899,True
'2015-03-26T06:00:00',1.07039,1.07135,1.06919,1.07126,4135.6401,1.07108,1.07186,1.06973,1.07175,3414.97,False
'2015-03-26T07:00:00',1.0713,1.0719,1.07028,1.07107,3558.02,1.07179,1.07251,1.07093,1.07156,3734.5901,True
'2015-03-26T08:00:00',1.07109,1.07383,1.07044,1.07347,4788.8999,1.07158,1.07455,1.07111,1.07415,4146.3901,True
'2015-03-26T09:00:00',1.07347,1.07508,1.07268,1.07351,5339.8799,1.07408,1.07571,1.07347,1.0743,4872.3999,False
'2015-03-26T10:00:00',1.07355,1.07449,1.07288,1.07323,3907.8301,1.07433,1.0755,1.07363,1.07423,3679.9299,False
'2015-03-26T11:00:00',1.0734,1.07432,1.07248,1.07321,3214.45,1.07421,1.07565,1.07316,1.07391,3578.3799,True
'2015-03-26T12:00:00',1.07317,1.07506,1.07269,1.07362,2909.7,1.07386,1.07572,1.07342,1.0742,3256.1899,False
'2015-03-26T13:00:00',1.07356,1.07441,1.07192,1.0723,4032.1799,1.07419,1.07547,1.07268,1.0732,4310.3101,False
'2015-03-26T14:00:00',1.07242,1.07294,1.07062,1.07186,5127.1001,1.07326,1.07368,1.07127,1.07243,4115.6401,False
'2015-03-26T15:00:00',1.07187,1.07208,1.06955,1.07172,4218.0098,1.07245,1.07265,1.07035,1.07225,4919.21,False
'2015-03-26T16:00:00',1.07168,1.07327,1.0714,1.07159,2952.3301,1.07222,1.07384,1.07186,1.07244,3287.0801,True
'2015-03-26T17:00:00',1.07164,1.07266,1.07083,1.07189,2410.96,1.0725,1.07332,1.07162,1.07258,2950.04,False
'2015-03-26T18:00:00',1.07192,1.07195,1.07008,1.07155,3562.6699,1.07259,1.07269,1.07073,1.07221,3270.6101,False
'2015-03-26T19:00:00',1.0715,1.07231,1.07084,1.07137,1990.28,1.07216,1.07304,1.07169,1.07195,1937.89,True
'2015-03-26T20:00:00',1.07128,1.07232,1.07068,1.07188,1747.86,1.07186,1.07283,1.0713,1.07254,1697.95,True
'2015-03-26T21:00:00',1.07188,1.07279,1.06922,1.07249,1478.73,1.07262,1.07359,1.07241,1.07332,1664.52,True
'2015-03-26T22:00:00',1.07274,1.07283,1.07133,1.0725,1398.52,1.07355,1.07497,1.0727,1.07362,955.43,False
'2015-03-26T23:00:00',1.0725,1.07271,1.07113,1.07212,1868.6801,1.07353,1.07373,1.07198,1.07285,2132.6599,True
'2015-03-27T00:00:00',1.07215,1.07295,1.07179,1.07249,1868.26,1.07277,1.07358,1.07232,1.07297,2290.9199,False
'2015-03-27T01:00:00',1.07245,1.07257,1.07114,1.072,2598.3701,1.07293,1.0734,1.07162,1.0725,3026.52,False
'2015-03-27T02:00:00',1.07198,1.07279,1.068,1.06815,4118.5601,1.07248,1.07328,1.06854,1.06864,5048.1499,True
'2015-03-27T03:00:00',1.06818,1.06963,1.0679,1.06899,2741.0801,1.06866,1.07024,1.06838,1.06949,3417.02,False
'2015-03-27T04:00:00',1.06901,1.06966,1.0683,1.0683,2461.28,1.06951,1.07022,1.06887,1.06887,2810.01,False
'2015-03-27T05:00:00',1.06834,1.06862,1.06705,1.06772,3624.6499,1.06883,1.06931,1.06766,1.06843,3868.6201,True
'2015-03-27T06:00:00',1.06766,1.06824,1.06672,1.06791,2795.23,1.06834,1.0689,1.06731,1.06841,3904.95,True
'2015-03-27T07:00:00',1.0679,1.06889,1.06672,1.06844,3293.77,1.0684,1.06942,1.06726,1.069,4437.79,False
'2015-03-27T08:00:00',1.06848,1.06903,1.06665,1.0673,5622.6899,1.06904,1.06973,1.06731,1.06788,4828.3501,True
'2015-03-27T09:00:00',1.06736,1.06947,1.06719,1.06822,5122.71,1.06794,1.07001,1.06782,1.06927,5371.2002,False
'2015-03-27T10:00:00',1.06819,1.06922,1.06778,1.06827,3331.97,1.06919,1.0698,1.06839,1.06877,5134.5801,True
'2015-03-27T11:00:00',1.06827,1.06878,1.06725,1.06874,3358.5701,1.06869,1.06926,1.06781,1.06922,4021.3701,False
'2015-03-27T12:00:00',1.06868,1.06916,1.067,1.06764,3680.3,1.06929,1.06987,1.06776,1.06831,4212.27,False
'2015-03-27T13:00:00',1.06758,1.0691,1.06662,1.06678,4756.2002,1.06822,1.07008,1.06719,1.06735,4742.9302,False
'2015-03-27T14:00:00',1.06678,1.06714,1.06381,1.06578,5124.7998,1.06735,1.0677,1.06597,1.06673,3814.71,False
'2015-03-27T15:00:00',1.06578,1.06616,1.06361,1.06444,4185.0898,1.06671,1.06709,1.06415,1.06492,4071.98,False
'2015-03-27T16:00:00',1.06445,1.06448,1.05962,1.06058,4567.6401,1.06492,1.06492,1.06104,1.06116,4587.4199,True
'2015-03-27T17:00:00',1.06052,1.06233,1.06003,1.06222,5172.3799,1.06122,1.06304,1.06063,1.06295,4888.0,True
'2015-03-27T18:00:00',1.06211,1.06253,1.06141,1.06236,2384.3501,1.06305,1.06324,1.06225,1.06299,1611.26,False
'2015-03-27T19:00:00',1.06233,1.06257,1.06066,1.06157,1881.77,1.06299,1.06339,1.06185,1.06296,1167.34,False
'2015-03-27T20:00:00',1.06155,1.06392,1.06011,1.06126,1800.09,1.06294,1.06573,1.06132,1.0625,2167.21,False
'2015-03-27T21:00:00',1.06134,1.0633,1.05936,1.06055,2154.71,1.0625,1.06447,1.06154,1.06223,1980.61,False
'2015-03-29T23:00:00',1.06055,1.06055,1.06055,1.06055,0.0,1.06223,1.06223,1.06223,1.06223,0.0,False
'2015-03-30T00:00:00',1.05921,1.06028,1.05806,1.05992,495.49,1.06101,1.06285,1.0604,1.06086,593.35,False
'2015-03-30T01:00:00',1.06006,1.06124,1.05841,1.05923,1740.9301,1.06065,1.06181,1.05908,1.05984,2288.1101,True
'2015-03-30T02:00:00',1.05927,1.06158,1.05785,1.06085,3898.4299,1.05987,1.06206,1.05872,1.06133,4506.6802,False
'2015-03-30T03:00:00',1.06086,1.06127,1.05896,1.06023,3553.0901,1.06135,1.06175,1.05952,1.06085,2779.48,True
'2015-03-30T04:00:00',1.06037,1.06115,1.05957,1.06097,3110.3799,1.06085,1.06164,1.06028,1.06145,2518.6599,True
'2015-03-30T05:00:00',1.06099,1.0632,1.06074,1.06194,2179.6499,1.06149,1.06379,1.06132,1.06244,3023.01,False
'2015-03-30T06:00:00',1.06197,1.0637,1.06062,1.06096,3265.8401,1.06245,1.06438,1.06106,1.06144,3867.7,True
'2015-03-30T07:00:00',1.06094,1.06246,1.0603,1.06101,2568.29,1.06142,1.06296,1.06082,1.06159,3374.3799,False
'2015-03-30T08:00:00',1.06101,1.06155,1.05867,1.05912,5286.6201,1.06159,1.06206,1.05916,1.0596,4228.7998,False
'2015-03-30T09:00:00',1.0591,1.05922,1.05677,1.05706,6811.0801,1.05958,1.0597,1.0572,1.05754,5421.0498,False
'2015-03-30T10:00:00',1.05707,1.05825,1.05625,1.05629,5294.71,1.05756,1.05882,1.05693,1.05697,4052.4399,False
'2015-03-30T11:00:00',1.05629,1.05783,1.05562,1.0558,4373.0,1.05693,1.05837,1.05611,1.05627,3909.5701,False
'2015-03-30T12:00:00',1.05578,1.05608,1.05369,1.05417,3881.25,1.05626,1.05664,1.05417,1.05473,3687.1299,False
'2015-03-30T13:00:00',1.05421,1.05471,1.05237,1.05267,4139.6499,1.05476,1.05528,1.05286,1.05312,4040.8999,False
'2015-03-30T14:00:00',1.0527,1.05313,1.05149,1.05175,4733.1401,1.05312,1.05362,1.05214,1.05225,4539.54,True
'2015-03-30T15:00:00',1.05178,1.05312,1.05012,1.05161,5377.7598,1.05226,1.05366,1.05069,1.05262,4449.46,False
'2015-03-30T16:00:00',1.0517,1.05252,1.04942,1.05027,4851.3599,1.05251,1.05313,1.05023,1.05081,4224.48,True
'2015-03-30T17:00:00',1.05026,1.05121,1.04934,1.05081,3291.79,1.05081,1.05183,1.05032,1.05144,3781.6899,True
'2015-03-30T18:00:00',1.0507,1.05213,1.05034,1.05125,2102.01,1.05152,1.0529,1.05101,1.05237,2648.4199,True
'2015-03-30T19:00:00',1.05125,1.05263,1.05116,1.05181,1358.0,1.05227,1.05343,1.05218,1.05242,1350.87,True
'2015-03-30T20:00:00',1.0518,1.05351,1.05176,1.05275,1656.78,1.05241,1.05407,1.05232,1.05339,1888.4301,False
'2015-03-30T21:00:00',1.05274,1.053,1.05144,1.05156,1313.34,1.05344,1.05353,1.05211,1.05211,1679.89,True
'2015-03-30T22:00:00',1.05147,1.05337,1.051,1.05251,1543.14,1.05203,1.05444,1.05189,1.0542,1971.96,False
'2015-03-30T23:00:00',1.05269,1.05333,1.05196,1.05273,591.17,1.05361,1.0544,1.05316,1.05364,693.94,True
'2015-03-31T00:00:00',1.05273,1.05403,1.05268,1.05357,1751.65,1.05359,1.05523,1.05339,1.0542,871.69,False
'2015-03-31T01:00:00',1.0536,1.05361,1.05241,1.05342,1789.91,1.05411,1.05416,1.05302,1.05394,1789.64,True
'2015-03-31T02:00:00',1.05337,1.05422,1.05165,1.05367,4643.7402,1.05389,1.05484,1.05215,1.05415,3852.74,False
'2015-03-31T03:00:00',1.05365,1.0537,1.05063,1.0522,3846.1599,1.05415,1.0542,1.05111,1.05268,5138.8198,False
'2015-03-31T04:00:00',1.05215,1.05247,1.0505,1.05052,2736.8501,1.05263,1.05299,1.05098,1.051,3578.29,False
'2015-03-31T05:00:00',1.05057,1.05121,1.04876,1.04917,3154.3999,1.05105,1.05169,1.0493,1.04967,3139.3201,True
'2015-03-31T06:00:00',1.04907,1.05045,1.04859,1.0501,4063.1599,1.04955,1.05117,1.04917,1.05059,3663.3101,False
'2015-03-31T07:00:00',1.05008,1.05065,1.04921,1.05004,2762.3101,1.05058,1.05113,1.04977,1.05061,3663.1201,False
'2015-03-31T08:00:00',1.05004,1.05072,1.04856,1.04934,4693.02,1.05061,1.0512,1.04908,1.04983,4903.5498,False
'2015-03-31T09:00:00',1.04934,1.04936,1.04485,1.04575,4400.3198,1.04983,1.04987,1.04541,1.04614,6635.2598,False
'2015-03-31T10:00:00',1.04575,1.04675,1.04366,1.04486,5984.5298,1.04611,1.04742,1.04417,1.04526,5184.5498,True
'2015-03-31T11:00:00',1.04482,1.04578,1.04386,1.04571,3857.3101,1.04526,1.04642,1.04438,1.04627,4684.9199,True
'2015-03-31T12:00:00',1.04562,1.0467,1.04461,1.04617,3523.28,1.04634,1.04718,1.04517,1.04667,3129.6399,False
'2015-03-31T13:00:00',1.04617,1.04643,1.04398,1.04407,2599.7,1.04667,1.04696,1.04436,1.04447,3702.96,True
'2015-03-31T14:00:00',1.04407,1.04455,1.04326,1.04416,4288.3599,1.04448,1.04519,1.04373,1.04511,4170.2402,False
'2015-03-31T15:00:00',1.0442,1.04478,1.04322,1.04328,4946.7402,1.04511,1.04569,1.04391,1.04466,3672.6399,True
'2015-03-31T16:00:00',1.0434,1.04833,1.04303,1.04819,7539.79,1.04446,1.0488,1.0439,1.04858,5617.3301,False
'2015-03-31T17:00:00',1.04819,1.04849,1.0457,1.04593,4669.52,1.04851,1.04895,1.04617,1.04646,5167.6299,False
'2015-03-31T18:00:00',1.04593,1.04636,1.04497,1.04575,1959.3101,1.04639,1.04701,1.04581,1.04633,1617.51,False
'2015-03-31T19:00:00',1.04575,1.04618,1.04483,1.04489,1933.25,1.04631,1.04669,1.04547,1.04557,1415.34,False
'2015-03-31T20:00:00',1.04489,1.04625,1.04429,1.04458,1951.98,1.04572,1.04682,1.04485,1.04512,1481.85,True
'2015-03-31T21:00:00',1.04458,1.04498,1.04387,1.04466,1667.79,1.0452,1.04593,1.04449,1.04588,1329.01,False
'2015-03-31T22:00:00',1.04468,1.04522,1.04316,1.04337,1253.61,1.04593,1.04597,1.04396,1.04443,1332.89,True
'2015-03-31T23:00:00',1.04333,1.04498,1.04307,1.04437,445.13,1.0444,1.04648,1.04416,1.0455,434.96,True
'2015-04-01T00:00:00',1.0443,1.04598,1.04405,1.04573,812.76,1.04546,1.04715,1.0452,1.04698,873.02,False
'2015-04-01T01:00:00',1.04579,1.04579,1.04344,1.04553,2060.6799,1.04697,1.0472,1.04492,1.04622,2763.47,True
'2015-04-01T02:00:00',1.04549,1.04704,1.04482,1.04628,4822.73,1.04637,1.04828,1.04534,1.04752,3940.73,False
'2015-04-01T03:00:00',1.04633,1.04817,1.04538,1.04639,5561.21,1.04762,1.04904,1.04615,1.04686,5466.1699,False
'2015-04-01T04:00:00',1.04639,1.04644,1.04457,1.04501,3736.78,1.04687,1.04692,1.04506,1.04559,3720.45,False
'2015-04-01T05:00:00',1.04501,1.04504,1.04282,1.04366,2227.5601,1.04556,1.04556,1.04344,1.04414,2669.24,False
'2015-04-01T06:00:00',1.04351,1.04377,1.04253,1.04325,2255.71,1.04426,1.0443,1.04315,1.04393,3113.53,False
'2015-04-01T07:00:00',1.04328,1.0442,1.04242,1.04285,4049.1899,1.04395,1.04482,1.0429,1.04336,3800.79,True
'2015-04-01T08:00:00',1.04282,1.04455,1.0422,1.04379,4349.9199,1.04335,1.04515,1.04279,1.04446,4943.5498,False
'2015-04-01T09:00:00',1.04386,1.04459,1.04133,1.04278,4731.6499,1.04436,1.04509,1.04197,1.04338,3890.3799,False
'2015-04-01T10:00:00',1.04278,1.0432,1.03838,1.03886,4306.0298,1.04336,1.04374,1.0389,1.03958,5530.2402,True
'2015-04-01T11:00:00',1.03884,1.03992,1.03833,1.03966,3336.22,1.03957,1.04059,1.03906,1.04048,3861.49,False
'2015-04-01T12:00:00',1.03935,1.03991,1.03807,1.03915,3412.73,1.04052,1.04054,1.03861,1.04004,4380.0601,True
'2015-04-01T13:00:00',1.03915,1.04115,1.03893,1.04,3789.22,1.04004,1.04177,1.0395,1.04065,3578.6201,True
'2015-04-01T14:00:00',1.04002,1.04222,1.03869,1.04132,5073.02,1.04067,1.04343,1.03964,1.04198,6256.2002,False
'2015-04-01T15:00:00',1.04136,1.04187,1.03821,1.03835,4499.2202,1.04202,1.04256,1.03898,1.04,6496.4502,True
'2015-04-01T16:00:00',1.03837,1.04163,1.03799,1.03884,7643.7202,1.04009,1.04241,1.03875,1.03933,7104.1001,False
'2015-04-01T17:00:00',1.03871,1.04114,1.0377,1.03802,4447.0098,1.03961,1.04169,1.03823,1.03882,5439.5098,False
'2015-04-01T18:00:00',1.0379,1.03918,1.03646,1.03646,4009.3999,1.03891,1.03988,1.03707,1.03711,3051.77,False
'2015-04-01T19:00:00',1.03644,1.03697,1.03554,1.03613,1876.4399,1.03706,1.03773,1.03616,1.03676,2076.8899,False
'2015-04-01T20:00:00',1.03612,1.03663,1.03478,1.03488,1791.99,1.03675,1.03734,1.03536,1.0357,1791.63,False
'2015-04-01T21:00:00',1.03493,1.03537,1.03429,1.03461,1298.91,1.03578,1.03613,1.03492,1.03529,1247.24,True
'2015-04-01T22:00:00',1.03461,1.0355,1.03443,1.03526,1097.29,1.03521,1.03617,1.0351,1.03617,1129.05,True
'2015-04-01T23:00:00',1.03527,1.03577,1.03352,1.03572,697.81,1.03743,1.03835,1.03581,1.03684,768.91,False
'2015-04-02T00:00:00',1.03572,1.03642,1.0341,1.03529,713.29,1.03683,1.03873,1.03564,1.03705,795.04,True
'2015-04-02T01:00:00',1.03533,1.0367,1.03484,1.03629,1572.9301,1.03701,1.03745,1.0358,1.0368,1425.9,False
'2015-04-02T02:00:00',1.03641,1.03646,1.03301,1.03417,3090.6001,1.03691,1.03719,1.03365,1.03468,3128.54,True
'2015-04-02T03:00:00',1.03405,1.03568,1.03369,1.03481,2527.8601,1.03501,1.03632,1.03427,1.03529,2777.01,False
'2015-04-02T04:00:00',1.03477,1.03512,1.03147,1.03176,2894.5701,1.03525,1.03566,1.03195,1.03226,3018.03,True
'2015-04-02T05:00:00',1.03176,1.03347,1.03118,1.03242,2235.4299,1.03229,1.03402,1.03185,1.0329,2458.54,True
'2015-04-02T06:00:00',1.03249,1.03475,1.03201,1.03386,1618.0699,1.03295,1.03524,1.03249,1.03436,1978.3,False
'2015-04-02T07:00:00',1.03386,1.03394,1.03263,1.03324,2374.9399,1.03436,1.03446,1.03312,1.03372,2169.8799,False
'2015-04-02T08:00:00',1.03318,1.03364,1.03031,1.03118,5076.0498,1.03366,1.03418,1.0309,1.03169,5108.0898,False
'2015-04-02T09:00:00',1.03105,1.03178,1.02986,1.0306,4074.79,1.03171,1.0324,1.03043,1.03126,4730.73,False
'2015-04-02T10:00:00',1.03063,1.03161,1.02901,1.02908,2329.25,1.03129,1.03223,1.02954,1.02963,2305.0,True
'2015-04-02T11:00:00',1.02911,1.0301,1.02691,1.02907,3199.0,1.02961,1.03071,1.02789,1.02973,3199.0,False
'2015-04-02T12:00:00',1.02902,1.02933,1.02524,1.02566,2698.0,1.02969,1.02989,1.02606,1.02634,2698.0,True
'2015-04-02T13:00:00',1.02572,1.02633,1.02469,1.0261,3642.3799,1.02634,1.02695,1.02521,1.02674,4107.8701,True
'2015-04-02T14:00:00',1.02609,1.02724,1.02413,1.02638,5341.9502,1.02673,1.02842,1.02531,1.02694,4511.0,True
'2015-04-02T15:00:00',1.02634,1.03224,1.02616,1.0304,6353.3101,1.0269,1.03283,1.0268,1.03156,5595.8301,False
'2015-04-02T16:00:00',1.02989,1.03075,1.02865,1.02898,4771.5098,1.0322,1.0322,1.02927,1.02961,5034.46,False
'2015-04-02T17:00:00',1.02875,1.0291,1.02642,1.02688,3221.98,1.02972,1.02972,1.0269,1.02746,3661.48,True
'2015-04-02T18:00:00',1.02685,1.02753,1.02607,1.02738,1588.34,1.02743,1.0282,1.02665,1.02794,2987.3201,True
'2015-04-02T19:00:00',1.02715,1.02874,1.02711,1.02796,1787.01,1.02794,1.02939,1.02785,1.02891,2400.0701,True
'2015-04-02T20:00:00',1.0277,1.02919,1.0277,1.02897,2024.5699,1.02891,1.02986,1.02854,1.02986,1879.0699,False
'2015-04-02T21:00:00',1.02897,1.02897,1.02742,1.02818,1010.48,1.0299,1.0299,1.02833,1.02897,1099.72,True
'2015-04-02T22:00:00',1.02819,1.02989,1.02775,1.02961,1625.77,1.02905,1.03227,1.0286,1.03199,2561.5601,False
'2015-04-02T23:00:00',1.02882,1.02979,1.02738,1.02901,582.4,1.03094,1.03301,1.03063,1.03301,544.04,False
'2015-04-03T00:00:00',1.02957,1.03003,1.02892,1.02899,1133.64,1.03175,1.03222,1.03016,1.03016,1287.11,False
'2015-04-03T01:00:00',1.02917,1.02944,1.02816,1.02849,802.16,1.03009,1.03062,1.02883,1.02922,771.1,True
'2015-04-03T02:00:00',1.02839,1.02952,1.02823,1.02896,2037.67,1.02926,1.03018,1.02915,1.0297,2533.72,True
'2015-04-03T03:00:00',1.02893,1.0297,1.02823,1.02963,931.41,1.02969,1.03055,1.02907,1.03047,1368.3199,True
'2015-04-03T04:00:00',1.02963,1.03149,1.0294,1.03074,1032.72,1.03047,1.03215,1.03047,1.03161,1398.52,True
'2015-04-03T05:00:00',1.03065,1.03178,1.0304,1.03112,693.7,1.03161,1.03254,1.03129,1.03195,1065.09,False
'2015-04-03T06:00:00',1.03099,1.03199,1.03071,1.03103,1492.38,1.0321,1.03277,1.03143,1.03187,1309.42,False
'2015-04-03T07:00:00',1.03085,1.03209,1.03046,1.03052,1259.55,1.03201,1.03286,1.03117,1.03118,862.61,False
'2015-04-03T08:00:00',1.03043,1.03051,1.02793,1.02801,1215.71,1.03133,1.03133,1.02863,1.02873,1204.55,True
'2015-04-03T09:00:00',1.02797,1.03008,1.02772,1.029,1288.72,1.02861,1.0309,1.02842,1.02971,1792.4301,True
'2015-04-03T10:00:00',1.02899,1.03014,1.02843,1.02946,1161.35,1.02967,1.031,1.02909,1.03072,1349.79,True
'2015-04-03T11:00:00',1.02958,1.03068,1.02954,1.03006,711.47,1.03027,1.03142,1.03021,1.03082,675.25,True
'2015-04-03T12:00:00',1.02979,1.03103,1.02966,1.03049,696.69,1.03094,1.03187,1.03077,1.03149,589.27,True
'2015-04-03T13:00:00',1.03067,1.03205,1.02976,1.03188,1195.6899,1.03133,1.03291,1.0311,1.03254,1138.63,True
'2015-04-03T14:00:00',1.03186,1.03805,1.02866,1.03322,5297.6001,1.03254,1.04125,1.03023,1.03418,5091.2002,False
'2015-04-03T15:00:00',1.03332,1.0352,1.02957,1.03076,3902.6899,1.03428,1.03633,1.03043,1.03153,3759.3201,True
'2015-04-03T16:00:00',1.03031,1.03319,1.03031,1.03317,1982.25,1.03174,1.03408,1.03139,1.03384,2168.77,False
'2015-04-03T17:00:00',1.03268,1.0339,1.02938,1.03109,1605.49,1.03406,1.03463,1.03165,1.03206,1718.45,False
'2015-04-03T18:00:00',1.03099,1.03114,1.02935,1.03054,740.0,1.03217,1.03359,1.03122,1.03163,742.62,True
'2015-04-03T19:00:00',1.03063,1.03153,1.0303,1.03141,331.0,1.03165,1.03265,1.03155,1.0323,331.0,False
'2015-04-03T20:00:00',1.03141,1.03148,1.03021,1.03104,339.0,1.0323,1.03256,1.03134,1.03213,339.0,False
'2015-04-03T21:00:00',1.03104,1.0312,1.02996,1.03012,131.0,1.03213,1.03253,1.03113,1.03129,131.0,False
'2015-04-03T22:00:00',1.03004,1.0305,1.02886,1.02886,189.0,1.03142,1.03289,1.03128,1.03248,189.0,False
'2015-04-05T23:00:00',1.02886,1.02886,1.02886,1.02886,0.0,1.03248,1.03248,1.03248,1.03248,0.0,False
'2015-04-06T00:00:00',1.02935,1.02935,1.02606,1.02935,207.83,1.03168,1.03187,1.03001,1.03137,281.82,True
'2015-04-06T01:00:00',1.02935,1.03073,1.02934,1.02983,1223.38,1.03104,1.03237,1.03013,1.03079,1777.29,False
'2015-04-06T02:00:00',1.02983,1.03134,1.02944,1.02979,2521.27,1.03079,1.03291,1.03019,1.03046,2508.46,True
'2015-04-06T03:00:00',1.02979,1.03102,1.02866,1.03012,2925.55,1.03044,1.03292,1.02959,1.03061,3063.3899,True
'2015-04-06T04:00:00',1.03012,1.03119,1.02908,1.03039,2246.0901,1.03061,1.03175,1.02964,1.03089,1569.61,True
'2015-04-06T05:00:00',1.03038,1.03139,1.02996,1.03134,1300.41,1.03088,1.03197,1.03049,1.03184,1638.45,False
'2015-04-06T06:00:00',1.03134,1.03184,1.03099,1.03127,1195.12,1.03184,1.03228,1.03155,1.03177,1055.51,True
'2015-04-06T07:00:00',1.0313,1.03232,1.0311,1.03167,647.97,1.0318,1.03282,1.03166,1.03217,881.52,True
'2015-04-06T08:00:00',1.0317,1.03326,1.03116,1.03302,1495.51,1.0322,1.03381,1.03208,1.03354,2449.03,True
'2015-04-06T09:00:00',1.033,1.03423,1.03285,1.03303,1782.54,1.03351,1.03475,1.03337,1.03355,2579.8999,False
'2015-04-06T10:00:00',1.03301,1.03379,1.03204,1.03252,1396.84,1.03353,1.0344,1.03255,1.03304,1471.6801,False
'2015-04-06T11:00:00',1.03255,1.03263,1.03117,1.03187,1113.84,1.03306,1.03324,1.03172,1.03238,1110.5,False
'2015-04-06T12:00:00',1.03187,1.03219,1.03129,1.03178,811.65,1.03238,1.0328,1.03181,1.03232,887.4,True
'2015-04-06T13:00:00',1.03179,1.03323,1.03093,1.03235,1877.0,1.03231,1.03395,1.03184,1.03287,1811.89,False
'2015-04-06T14:00:00',1.03235,1.03301,1.03018,1.03097,1944.1,1.03287,1.03362,1.03076,1.0315,3190.22,True
'2015-04-06T15:00:00',1.03096,1.03218,1.03057,1.03132,2420.73,1.03148,1.03293,1.0312,1.03253,3537.53,True
'2015-04-06T16:00:00',1.03133,1.03472,1.03067,1.03459,3436.5601,1.03252,1.03528,1.03131,1.03511,3408.98,False
'2015-04-06T17:00:00',1.03451,1.03498,1.03332,1.03404,2444.75,1.03503,1.03549,1.03397,1.03463,2638.9099,False
'2015-04-06T18:00:00',1.03403,1.03403,1.03248,1.03352,1956.96,1.03462,1.0347,1.0334,1.03417,1589.12,False
'2015-04-06T19:00:00',1.0335,1.0336,1.03058,1.03091,1348.1899,1.03414,1.03444,1.03127,1.03172,1060.6899,False
'2015-04-06T20:00:00',1.03086,1.03184,1.03072,1.03077,1697.97,1.03169,1.03253,1.03145,1.03167,1111.87,False
'2015-04-06T21:00:00',1.0308,1.03083,1.02579,1.02962,2699.6599,1.03168,1.03168,1.02662,1.03027,2666.24,False
'2015-04-06T22:00:00',1.02958,1.02958,1.02607,1.02607,1966.09,1.0303,1.03062,1.028,1.02894,1511.6801,True
'2015-04-06T23:00:00',1.02586,1.0305,1.02586,1.02868,742.99,1.02905,1.0326,1.02821,1.03034,701.53,False
'2015-04-07T00:00:00',1.02857,1.02915,1.02776,1.02828,1155.54,1.02969,1.03053,1.02894,1.02916,967.18,True
'2015-04-07T01:00:00',1.02824,1.02983,1.02799,1.02928,2637.3501,1.02913,1.03047,1.02885,1.02975,1792.2,False
'2015-04-07T02:00:00',1.02928,1.02928,1.02738,1.02842,3331.6499,1.02977,1.02977,1.02794,1.02916,2801.48,True
'2015-04-07T03:00:00',1.02844,1.03258,1.02812,1.03019,3024.29,1.02913,1.03515,1.02883,1.03067,4176.4702,True
'2015-04-07T04:00:00',1.03021,1.03307,1.0301,1.03178,2267.3201,1.03069,1.0336,1.03064,1.03242,3980.72,False
'2015-04-07T05:00:00',1.03181,1.03243,1.03061,1.03062,2005.9399,1.03242,1.03293,1.03118,1.03118,2342.3899,True
'2015-04-07T06:00:00',1.03062,1.04343,1.02964,1.0421,6325.1299,1.03118,1.04497,1.03029,1.04268,5675.3999,True
'2015-04-07T07:00:00',1.04207,1.04463,1.04194,1.04305,4279.0601,1.04264,1.0453,1.04237,1.04353,4108.7402,False
'2015-04-07T08:00:00',1.04305,1.04305,1.03836,1.03858,5428.0601,1.04353,1.04353,1.03876,1.03921,4814.4902,True
'2015-04-07T09:00:00',1.03859,1.04148,1.03807,1.04008,5616.1001,1.03923,1.04198,1.03857,1.04072,5997.73,False
'2015-04-07T10:00:00',1.04006,1.04133,1.03904,1.0398,6344.4702,1.04069,1.04183,1.0396,1.04028,6111.4399,True
'2015-04-07T11:00:00',1.0398,1.04213,1.0396,1.04194,4851.3701,1.04028,1.04269,1.04004,1.04243,3909.02,True
'2015-04-07T12:00:00',1.04196,1.04292,1.04157,1.04209,4696.8198,1.04245,1.04344,1.04211,1.04276,3014.77,False
'2015-04-07T13:00:00',1.04217,1.04236,1.0388,1.03893,3766.23,1.04275,1.04299,1.03943,1.03973,3045.1699,False
'2015-04-07T14:00:00',1.03895,1.03942,1.03553,1.0369,6181.1299,1.0396,1.03995,1.03599,1.03754,5608.4702,True
'2015-04-07T15:00:00',1.03692,1.03958,1.03684,1.03769,3690.02,1.03757,1.04006,1.03749,1.03825,5540.98,True
'2015-04-07T16:00:00',1.03759,1.04004,1.03728,1.0394,4593.3901,1.03825,1.04053,1.03797,1.03986,4006.23,False
'2015-04-07T17:00:00',1.03933,1.03982,1.03722,1.03896,4785.04,1.03986,1.04031,1.03786,1.03951,3561.25,True
'2015-04-07T18:00:00',1.039,1.03998,1.03877,1.03917,1641.0,1.03947,1.04053,1.03934,1.0399,1827.08,True
'2015-04-07T19:00:00',1.03906,1.03986,1.03906,1.0395,1516.1899,1.03973,1.04052,1.03973,1.0401,1100.26,False
'2015-04-07T20:00:00',1.0395,1.03974,1.03806,1.03812,1927.65,1.04008,1.04032,1.03867,1.03875,2106.6399,True
'2015-04-07T21:00:00',1.03811,1.03909,1.03811,1.03862,1260.86,1.03876,1.03995,1.03875,1.03927,1586.11,False
'2015-04-07T22:00:00',1.0386,1.03889,1.03732,1.03792,1777.71,1.03928,1.03979,1.03818,1.03966,1886.0601,True
'2015-04-07T23:00:00',1.03846,1.03966,1.03608,1.03769,724.93,1.03954,1.0412,1.03874,1.0402,680.03,True
'2015-04-08T00:00:00',1.03848,1.03956,1.03803,1.03916,643.42,1.04011,1.0412,1.03936,1.04012,645.66,False
'2015-04-08T01:00:00',1.03917,1.03941,1.03787,1.03866,1791.89,1.04003,1.04011,1.03847,1.03929,1765.4,True
'2015-04-08T02:00:00',1.03866,1.03987,1.03826,1.03933,3250.5601,1.03929,1.04049,1.03878,1.03981,2716.6799,False
'2015-04-08T03:00:00',1.0393,1.0409,1.03844,1.03889,2999.79,1.03978,1.04145,1.03892,1.03935,3413.9399,True
'2015-04-08T04:00:00',1.03891,1.03957,1.03878,1.03928,2208.2,1.03935,1.04002,1.03927,1.03985,2543.5701,True
'2015-04-08T05:00:00',1.0393,1.04124,1.03911,1.03999,3265.1699,1.03986,1.04189,1.03962,1.04054,3984.4399,True
'2015-04-08T06:00:00',1.03998,1.04161,1.03919,1.04101,3503.8301,1.04053,1.04219,1.03972,1.04149,4057.22,True
'2015-04-08T07:00:00',1.04101,1.04217,1.04101,1.04172,3608.0801,1.04145,1.04261,1.04145,1.04221,2716.1399,False
'2015-04-08T08:00:00',1.04171,1.04171,1.04016,1.04154,4734.6499,1.04219,1.04221,1.04074,1.04199,3647.1599,True
'2015-04-08T09:00:00',1.04154,1.04402,1.04109,1.04402,6082.8701,1.04201,1.04453,1.04156,1.0445,4820.1499,False
'2015-04-08T10:00:00',1.04401,1.04458,1.04329,1.04375,4713.5098,1.04449,1.04526,1.0438,1.04424,3715.3201,True
'2015-04-08T11:00:00',1.04373,1.04631,1.04369,1.0449,5021.46,1.04423,1.04689,1.04423,1.0454,3781.5601,True
'2015-04-08T12:00:00',1.0449,1.04588,1.04403,1.04549,6108.6602,1.04538,1.04646,1.04474,1.04597,3850.2,False
'2015-04-08T13:00:00',1.04553,1.04592,1.04298,1.04349,4470.9399,1.04601,1.04648,1.0437,1.04404,3526.4199,True
'2015-04-08T14:00:00',1.04347,1.04466,1.04286,1.04397,5039.2202,1.04404,1.04534,1.04343,1.04448,4275.8301,True
'2015-04-08T15:00:00',1.04388,1.04579,1.04245,1.04554,5662.75,1.04446,1.04626,1.04295,1.04596,3429.55,False
'2015-04-08T16:00:00',1.04548,1.04548,1.04129,1.04398,7557.6899,1.04596,1.04596,1.04196,1.04443,6930.6299,True
'2015-04-08T17:00:00',1.04386,1.04542,1.0432,1.04495,4255.8101,1.04443,1.04615,1.04372,1.04566,4274.8501,False
'2015-04-08T18:00:00',1.04485,1.04552,1.04381,1.0446,2901.5701,1.04558,1.04627,1.04456,1.04529,1677.75,False
'2015-04-08T19:00:00',1.0446,1.04554,1.04307,1.04393,1863.95,1.04532,1.04622,1.04391,1.04559,1598.73,False
'2015-04-08T20:00:00',1.04393,1.04528,1.04044,1.04349,5080.7402,1.04555,1.04718,1.0419,1.04422,5405.3701,False
'2015-04-08T21:00:00',1.04352,1.04388,1.04179,1.04223,1933.96,1.04431,1.04463,1.04258,1.04288,2590.73,False
'2015-04-08T22:00:00',1.04219,1.04307,1.04103,1.04193,1684.61,1.04284,1.04416,1.04231,1.04288,1464.42,True
'2015-04-08T23:00:00',1.04187,1.04269,1.04072,1.04261,659.02,1.04296,1.04475,1.04239,1.04435,705.43,True
'2015-04-09T00:00:00',1.04217,1.04337,1.04199,1.04302,1136.22,1.04369,1.04468,1.04357,1.04384,605.18,False
'2015-04-09T01:00:00',1.04305,1.04376,1.04169,1.04169,1609.14,1.04387,1.0446,1.04228,1.04228,1408.91,False
'2015-04-09T02:00:00',1.04169,1.04242,1.03995,1.04108,3403.22,1.04228,1.04296,1.04043,1.04154,4025.1599,True
'2015-04-09T03:00:00',1.04107,1.04279,1.04085,1.04207,2959.03,1.04154,1.0433,1.04135,1.04264,2834.0601,True
'2015-04-09T04:00:00',1.04203,1.04382,1.04161,1.04364,3111.1399,1.0426,1.04433,1.04243,1.04409,3284.3501,True
'2015-04-09T05:00:00',1.04346,1.04443,1.04294,1.04419,2399.6499,1.04407,1.04494,1.04353,1.04468,3556.4299,False
'2015-04-09T06:00:00',1.04418,1.04438,1.04213,1.04224,2365.1699,1.04468,1.04491,1.0426,1.04285,2538.25,False
'2015-04-09T07:00:00',1.04222,1.0434,1.04166,1.04215,2610.5701,1.0428,1.04427,1.0421,1.04263,3543.2,True
'2015-04-09T08:00:00',1.04216,1.04375,1.042,1.04292,4230.46,1.04264,1.04437,1.04245,1.04337,3960.5,True
'2015-04-09T09:00:00',1.04292,1.04442,1.04206,1.04335,6153.4502,1.04333,1.04499,1.04246,1.04383,5291.5698,True
'2015-04-09T10:00:00',1.04339,1.04421,1.04292,1.04366,4698.1201,1.04387,1.0447,1.04339,1.04409,3273.03,False
'2015-04-09T11:00:00',1.04366,1.04485,1.04317,1.04363,5807.46,1.04407,1.04561,1.04369,1.04405,3544.8701,True
'2015-04-09T12:00:00',1.04365,1.04708,1.04301,1.04657,5264.0498,1.04401,1.04764,1.04341,1.047,3705.1201,True
'2015-04-09T13:00:00',1.04657,1.04772,1.04578,1.04673,3626.21,1.04701,1.0482,1.04635,1.04732,4249.8101,False
'2015-04-09T14:00:00',1.04671,1.04762,1.04518,1.04571,5034.04,1.04732,1.04867,1.04578,1.04635,4459.0898,True
'2015-04-09T15:00:00',1.04571,1.0475,1.04535,1.04669,5532.4102,1.04635,1.04802,1.04602,1.04717,5017.73,False
'2015-04-09T16:00:00',1.04667,1.04668,1.04372,1.04521,8140.9102,1.04715,1.04729,1.04418,1.04571,6817.5098,True
'2015-04-09T17:00:00',1.04523,1.04646,1.04448,1.04636,4204.54,1.04572,1.04702,1.04522,1.04677,4317.71,True
'2015-04-09T18:00:00',1.04636,1.04659,1.04531,1.04627,2524.71,1.04674,1.04714,1.04591,1.04704,2042.67,False
'2015-04-09T19:00:00',1.04632,1.04648,1.04444,1.04484,2339.7,1.04704,1.04721,1.04511,1.04561,2118.29,True
'2015-04-09T20:00:00',1.04493,1.04557,1.04443,1.0453,1577.52,1.04569,1.04629,1.04499,1.04607,2024.4301,False
'2015-04-09T21:00:00',1.04522,1.04587,1.04492,1.04527,1312.72,1.04601,1.04654,1.04567,1.04593,1107.35,True
'2015-04-09T22:00:00',1.04529,1.046,1.04486,1.04531,1656.59,1.04596,1.04746,1.04574,1.04623,2802.95,True
'2015-04-09T23:00:00',1.04507,1.04628,1.04408,1.04525,541.34,1.04623,1.0484,1.04623,1.04735,745.89,True
'2015-04-10T00:00:00',1.04579,1.04665,1.04532,1.04581,651.94,1.04693,1.04808,1.04669,1.04672,618.91,True
'2015-04-10T01:00:00',1.04584,1.04677,1.04508,1.04676,905.69,1.04664,1.04736,1.04645,1.04726,1096.5699,True
'2015-04-10T02:00:00',1.04674,1.0484,1.04611,1.04758,2642.5901,1.04724,1.04889,1.04666,1.04835,2707.52,False
'2015-04-10T03:00:00',1.04757,1.04857,1.04519,1.04737,3604.1899,1.04835,1.04945,1.04568,1.04797,4723.2202,False
'2015-04-10T04:00:00',1.04732,1.04785,1.04612,1.04667,4073.29,1.04777,1.0483,1.04658,1.04729,2684.8201,True
'2015-04-10T05:00:00',1.04667,1.04785,1.04667,1.047,2330.8601,1.04728,1.04825,1.04719,1.04761,2020.21,False
'2015-04-10T06:00:00',1.04698,1.04717,1.04596,1.04607,1664.58,1.04748,1.04765,1.04643,1.04655,1708.23,False
'2015-04-10T07:00:00',1.04608,1.04721,1.04545,1.0456,2246.1399,1.04658,1.0477,1.04595,1.04608,2120.24,True
'2015-04-10T08:00:00',1.04557,1.04734,1.04506,1.04701,4760.9502,1.04605,1.04799,1.04554,1.0475,4330.04,True
'2015-04-10T09:00:00',1.04701,1.04793,1.04545,1.04698,5770.7998,1.04751,1.04841,1.04594,1.04757,6067.6602,False
'2015-04-10T10:00:00',1.04698,1.04716,1.04557,1.04601,4173.1201,1.04757,1.04762,1.0461,1.04658,5906.6401,False
'2015-04-10T11:00:00',1.04604,1.04681,1.0451,1.04541,5012.8999,1.04661,1.04744,1.04575,1.04589,4917.8501,False
'2015-04-10T12:00:00',1.04538,1.04611,1.04396,1.0448,3796.3501,1.04588,1.04656,1.04445,1.04528,4800.7598,False
'2015-04-10T13:00:00',1.04471,1.04516,1.04297,1.04377,4180.1899,1.04522,1.04568,1.04353,1.04435,5026.21,True
'2015-04-10T14:00:00',1.04383,1.04497,1.04302,1.04454,4947.71,1.04431,1.04552,1.04361,1.04502,4830.6099,True
'2015-04-10T15:00:00',1.04466,1.04985,1.04355,1.04835,5606.1099,1.04502,1.0505,1.04426,1.04899,5542.1201,False
'2015-04-10T16:00:00',1.04835,1.04947,1.0467,1.04817,5593.1299,1.04892,1.04994,1.04735,1.04891,5110.0298,True
'2015-04-10T17:00:00',1.04819,1.04946,1.04778,1.04867,3042.8,1.04893,1.05016,1.04834,1.04911,4501.04,False
'2015-04-10T18:00:00',1.04863,1.04865,1.04676,1.04803,2261.2,1.04911,1.04925,1.04744,1.04916,2609.1001,True
'2015-04-10T19:00:00',1.04798,1.04974,1.04772,1.04973,1590.0601,1.0491,1.05053,1.04867,1.05052,1708.37,True
'2015-04-10T20:00:00',1.04965,1.05012,1.04872,1.05003,1393.39,1.05032,1.05089,1.04936,1.05089,1578.47,True
'2015-04-10T21:00:00',1.05003,1.05077,1.04957,1.05077,1181.21,1.05083,1.05137,1.05043,1.05132,1132.39,False
'2015-04-10T22:00:00',1.05077,1.05095,1.04922,1.04931,671.37,1.05139,1.05285,1.05107,1.05154,962.89,False
'2015-04-12T23:00:00',1.04839,1.04896,1.04716,1.04896,322.61,1.05125,1.0522,1.04995,1.0501,338.33,True
'2015-04-13T00:00:00',1.04887,1.04987,1.04842,1.04934,818.54,1.04978,1.05167,1.04971,1.05056,1467.85,False
'2015-04-13T01:00:00',1.04925,1.05031,1.04806,1.04814,1085.36,1.05056,1.05132,1.04859,1.04862,1721.33,False
'2015-04-13T02:00:00',1.04814,1.04882,1.04517,1.04619,2569.05,1.04862,1.0493,1.04575,1.04662,3275.0701,True
'2015-04-13T03:00:00',1.04619,1.0477,1.04577,1.04707,1857.51,1.04667,1.04819,1.04638,1.04779,2943.3401,False
'2015-04-13T04:00:00',1.04708,1.04708,1.03872,1.03977,5081.6499,1.04778,1.0479,1.03935,1.04026,5678.3901,False
'2015-04-13T05:00:00',1.03981,1.04074,1.03896,1.039,2131.55,1.0403,1.04115,1.03954,1.03957,2507.79,False
'2015-04-13T06:00:00',1.03902,1.03926,1.03741,1.03844,2991.72,1.03959,1.03992,1.03793,1.0389,4174.1499,True
'2015-04-13T07:00:00',1.03844,1.03996,1.03782,1.0396,2511.25,1.03889,1.0404,1.03827,1.04009,3899.6799,True
'2015-04-13T08:00:00',1.0396,1.04081,1.03887,1.0403,4509.1099,1.04009,1.04137,1.03949,1.04078,3639.0,False
'2015-04-13T09:00:00',1.04035,1.04167,1.03702,1.03728,5378.5298,1.04083,1.04209,1.0375,1.03776,5554.0698,False
'2015-04-13T10:00:00',1.0373,1.03853,1.03535,1.03615,4638.98,1.03778,1.03901,1.03581,1.03672,5558.6499,True
'2015-04-13T11:00:00',1.03613,1.03994,1.03575,1.03987,5073.5601,1.0367,1.04043,1.03632,1.04035,5062.0898,False
'2015-04-13T12:00:00',1.03991,1.04056,1.03858,1.03942,3884.52,1.04039,1.04114,1.03917,1.03999,6707.7598,True
'2015-04-13T13:00:00',1.03942,1.04101,1.03812,1.04092,4365.3198,1.03998,1.04151,1.03869,1.04141,5264.6699,False
'2015-04-13T14:00:00',1.04084,1.04226,1.03957,1.04083,5452.27,1.04133,1.04289,1.04009,1.04131,5819.21,True
'2015-04-13T15:00:00',1.04085,1.04264,1.04075,1.04235,6931.6001,1.04133,1.04333,1.04125,1.04293,5441.5498,False
'2015-04-13T16:00:00',1.04229,1.04229,1.03946,1.04007,4916.2598,1.04293,1.04293,1.03999,1.0405,4745.2402,True
'2015-04-13T17:00:00',1.04006,1.04078,1.03879,1.0403,3655.54,1.04046,1.04159,1.03936,1.04137,4693.3701,False
'2015-04-13T18:00:00',1.04036,1.04093,1.03961,1.04041,2026.8199,1.04129,1.04163,1.04033,1.04105,2278.5701,False
'2015-04-13T19:00:00',1.04041,1.04114,1.04004,1.04033,2849.8,1.04103,1.04175,1.04078,1.041,1534.8,False
'2015-04-13T20:00:00',1.04035,1.04075,1.03929,1.04019,2023.88,1.041,1.04136,1.04004,1.04112,1759.4,True
'2015-04-13T21:00:00',1.04024,1.04132,1.04007,1.04124,1220.38,1.04112,1.04212,1.04094,1.04176,1261.61,False
'2015-04-13T22:00:00',1.04118,1.04144,1.03948,1.03948,917.44,1.04176,1.04194,1.04094,1.04165,1241.25,True
'2015-04-13T23:00:00',1.0402,1.04068,1.03883,1.04008,618.24,1.04134,1.04176,1.04028,1.04075,993.89,True
'2015-04-14T00:00:00',1.04009,1.04093,1.03885,1.0409,1024.1899,1.04075,1.04178,1.04039,1.04156,1595.3199,False
'2015-04-14T01:00:00',1.0408,1.04125,1.03943,1.04004,2331.28,1.0416,1.04349,1.04038,1.04305,1980.78,False
'2015-04-14T02:00:00',1.04022,1.04033,1.03198,1.03511,4784.7598,1.04301,1.04315,1.03419,1.03578,5192.2002,True
'2015-04-14T03:00:00',1.03518,1.03813,1.03437,1.03784,4125.27,1.03578,1.03881,1.03508,1.03818,4337.52,True
'2015-04-14T04:00:00',1.03784,1.03868,1.03706,1.03797,3368.97,1.03822,1.03918,1.03769,1.03837,3429.9299,False
'2015-04-14T05:00:00',1.03794,1.03808,1.0364,1.03677,2037.39,1.03837,1.0386,1.03705,1.03725,1951.8199,False
'2015-04-14T06:00:00',1.0368,1.03752,1.03443,1.03534,3597.8999,1.03728,1.03793,1.03488,1.0358,3392.1899,False
'2015-04-14T07:00:00',1.03536,1.03603,1.03418,1.03475,3365.0601,1.03584,1.03667,1.03482,1.03523,3647.24,True
'2015-04-14T08:00:00',1.03463,1.03572,1.03251,1.03497,4090.1001,1.03511,1.03633,1.03305,1.03546,4977.3701,False
'2015-04-14T09:00:00',1.03503,1.03596,1.03256,1.03325,4856.5098,1.03546,1.03658,1.03299,1.03363,5891.2598,False
'2015-04-14T10:00:00',1.03324,1.03328,1.03004,1.03005,4502.6899,1.0336,1.03371,1.03038,1.03059,4652.2402,True
'2015-04-14T11:00:00',1.03004,1.03269,1.02975,1.03181,4797.9199,1.03056,1.03336,1.03032,1.03229,4135.1099,False
'2015-04-14T12:00:00',1.03181,1.03213,1.03049,1.03126,3746.6201,1.03231,1.03263,1.03096,1.03197,2671.1799,True
'2015-04-14T13:00:00',1.03127,1.03373,1.03081,1.03295,3759.9299,1.03191,1.03421,1.03141,1.03369,3386.4099,True
'2015-04-14T14:00:00',1.03295,1.03569,1.03199,1.03416,6302.0298,1.03369,1.03631,1.03294,1.03475,6072.4502,True
'2015-04-14T15:00:00',1.0342,1.03741,1.03395,1.03728,6501.8398,1.0348,1.038,1.03458,1.03775,7638.9702,True
'2015-04-14T16:00:00',1.03728,1.0386,1.03504,1.03843,5969.3901,1.03776,1.03908,1.03552,1.03891,6606.9102,False
'2015-04-14T17:00:00',1.03843,1.03894,1.03697,1.03774,4875.5601,1.03891,1.03961,1.03773,1.03815,4649.6299,False
'2015-04-14T18:00:00',1.03769,1.03788,1.0364,1.03753,1835.47,1.03816,1.03853,1.03716,1.03829,2623.3401,False
'2015-04-14T19:00:00',1.03753,1.0381,1.03682,1.03726,1355.11,1.03826,1.03864,1.03743,1.03816,1171.39,True
'2015-04-14T20:00:00',1.03722,1.03753,1.03602,1.03749,1815.4301,1.0381,1.03819,1.03688,1.03819,1415.7,False
'2015-04-14T21:00:00',1.03762,1.03762,1.03655,1.03667,1663.76,1.03819,1.03834,1.0371,1.03729,1081.2,True
'2015-04-14T22:00:00',1.03668,1.03787,1.03634,1.03695,1303.78,1.03735,1.03894,1.03699,1.03799,1856.78,False
'2015-04-14T23:00:00',1.0369,1.0375,1.03625,1.03691,517.69,1.03785,1.03891,1.03765,1.03765,560.57,False
'2015-04-15T00:00:00',1.0369,1.0369,1.0351,1.03565,740.0,1.03765,1.03779,1.0363,1.03676,908.57,False
'2015-04-15T01:00:00',1.0358,1.0365,1.03517,1.0357,1070.08,1.03666,1.03705,1.03568,1.03618,1477.55,False
'2015-04-15T02:00:00',1.03566,1.03628,1.03394,1.03507,2706.52,1.03614,1.03681,1.03461,1.03557,3686.99,True
'2015-04-15T03:00:00',1.03507,1.03953,1.03424,1.03913,3041.0701,1.03559,1.04206,1.03465,1.04045,4407.8901,False
'2015-04-15T04:00:00',1.03464,1.03631,1.03326,1.03537,4579.46,1.0372,1.03735,1.03409,1.03593,3541.8899,False
'2015-04-15T05:00:00',1.03537,1.03652,1.0344,1.03461,3544.0701,1.03593,1.03699,1.03489,1.03504,2554.3,True
'2015-04-15T06:00:00',1.03461,1.03542,1.03352,1.03462,2787.6299,1.03517,1.03589,1.03408,1.03519,3972.8201,True
'2015-04-15T07:00:00',1.0346,1.03613,1.03417,1.03546,2243.6399,1.03519,1.03675,1.0347,1.03588,3336.1499,False
'2015-04-15T08:00:00',1.03542,1.03621,1.03406,1.03516,4330.9199,1.03588,1.03689,1.03468,1.03564,5226.77,False
'2015-04-15T09:00:00',1.03516,1.03516,1.03234,1.03294,5543.3599,1.03554,1.03576,1.0327,1.03345,5023.2598,False
'2015-04-15T10:00:00',1.03293,1.03345,1.0311,1.032,4394.6899,1.03344,1.03393,1.03158,1.03264,6184.2798,True
'2015-04-15T11:00:00',1.03197,1.0341,1.03181,1.03342,5853.5098,1.03262,1.03465,1.03238,1.03407,3722.8601,False
'2015-04-15T12:00:00',1.03345,1.0347,1.03309,1.03321,3160.98,1.0341,1.03528,1.03362,1.03369,4460.4502,False
'2015-04-15T13:00:00',1.03322,1.03364,1.032,1.03237,3986.73,1.03369,1.03421,1.03267,1.03294,3636.9099,True
'2015-04-15T14:00:00',1.03241,1.03522,1.03215,1.03458,4537.6001,1.03297,1.03645,1.03279,1.03598,5041.6299,True
'2015-04-15T15:00:00',1.03448,1.03738,1.03389,1.03641,5945.1802,1.03587,1.0382,1.03487,1.03795,4880.5801,False
'2015-04-15T16:00:00',1.03647,1.03822,1.03476,1.036,6221.5801,1.03785,1.03946,1.0354,1.03648,4577.1802,False
'2015-04-15T17:00:00',1.03598,1.03698,1.03444,1.03499,5467.3398,1.03646,1.03761,1.03499,1.03564,4351.6001,True
'2015-04-15T18:00:00',1.03497,1.03641,1.03487,1.03611,2256.97,1.03561,1.03713,1.03561,1.03688,1939.0,True
'2015-04-15T19:00:00',1.03611,1.0443,1.03599,1.0411,5917.4102,1.0368,1.04516,1.03679,1.042,5230.6099,True
'2015-04-15T20:00:00',1.04113,1.04277,1.04055,1.04155,2526.6699,1.04212,1.04355,1.04115,1.04281,2385.3601,False
'2015-04-15T21:00:00',1.0415,1.04172,1.04045,1.04116,1887.3101,1.04286,1.04289,1.04118,1.04212,1676.8199,True
'2015-04-15T22:00:00',1.04119,1.04204,1.04013,1.04192,1397.61,1.04214,1.04377,1.04104,1.04307,2342.4399,False
'2015-04-15T23:00:00',1.04136,1.04249,1.03961,1.04094,726.27,1.04227,1.04424,1.04211,1.04214,779.1,True
'2015-04-16T00:00:00',1.04122,1.04199,1.04085,1.04108,1540.09,1.0424,1.0433,1.04177,1.04203,1106.27,False
'2015-04-16T01:00:00',1.04111,1.04162,1.04068,1.04099,1051.88,1.04191,1.04249,1.04129,1.04157,1201.78,True
'2015-04-16T02:00:00',1.04099,1.04528,1.04061,1.0446,5549.0298,1.04157,1.04613,1.04123,1.04523,4737.1001,True
'2015-04-16T03:00:00',1.04473,1.05322,1.04357,1.05154,7362.48,1.04522,1.05394,1.04467,1.05204,5171.1802,False
'2015-04-16T04:00:00',1.05157,1.05228,1.04987,1.05033,4804.1299,1.05205,1.05273,1.05026,1.05098,3685.1599,True
'2015-04-16T05:00:00',1.05037,1.0516,1.04988,1.05046,2904.6699,1.05094,1.05208,1.05043,1.05095,3073.48,False
'2015-04-16T06:00:00',1.05046,1.05134,1.04983,1.05021,2697.8,1.05094,1.05192,1.05028,1.05092,3614.3999,False
'2015-04-16T07:00:00',1.05021,1.05062,1.04694,1.04924,3220.51,1.05092,1.05113,1.0477,1.04967,4860.8501,False
'2015-04-16T08:00:00',1.0492,1.04989,1.04751,1.04865,4756.0498,1.04966,1.05036,1.04817,1.04916,4746.9102,True
'2015-04-16T09:00:00',1.04866,1.05083,1.04772,1.05014,6215.0898,1.04917,1.05132,1.04821,1.05061,5680.2202,False
'2015-04-16T10:00:00',1.05015,1.05066,1.04905,1.04975,4820.6201,1.0506,1.05116,1.0496,1.05035,4879.6899,True
'2015-04-16T11:00:00',1.04975,1.05135,1.0492,1.0512,4982.25,1.05031,1.05183,1.0499,1.0518,4461.9702,True
'2015-04-16T12:00:00',1.05115,1.05453,1.05097,1.05243,5848.3301,1.05171,1.05503,1.05151,1.05307,4786.23,True
'2015-04-16T13:00:00',1.05241,1.05368,1.05125,1.0525,5564.04,1.05305,1.05426,1.05198,1.05324,4310.9702,False
'2015-04-16T14:00:00',1.05256,1.05281,1.04981,1.05253,6087.3301,1.05327,1.05433,1.05035,1.05317,4981.3301,True
'2015-04-16T15:00:00',1.05251,1.05541,1.0525,1.05334,5420.3599,1.05313,1.05584,1.0531,1.05424,4726.9702,False
'2015-04-16T16:00:00',1.05334,1.05377,1.05146,1.05228,6450.54,1.05425,1.05459,1.05223,1.05286,5864.6099,True
'2015-04-16T17:00:00',1.05226,1.05521,1.05143,1.05497,4997.1499,1.05283,1.05573,1.05201,1.05547,5431.27,False
'2015-04-16T18:00:00',1.05499,1.05519,1.05318,1.05358,2250.73,1.05558,1.0558,1.05388,1.0543,2751.9099,True
'2015-04-16T19:00:00',1.0536,1.05605,1.05322,1.05605,4023.6299,1.05432,1.05667,1.05383,1.05665,3171.1799,False
'2015-04-16T20:00:00',1.05605,1.05607,1.05327,1.05413,3963.71,1.05669,1.05676,1.05412,1.05487,3667.6899,False
'2015-04-16T21:00:00',1.05411,1.05427,1.05193,1.05203,2006.1,1.05487,1.05505,1.05265,1.05317,2404.1101,True
'2015-04-16T22:00:00',1.05205,1.05315,1.05134,1.05302,1577.1,1.05323,1.05437,1.05205,1.05403,1466.8199,False
'2015-04-16T23:00:00',1.05288,1.05298,1.05084,1.05171,659.58,1.05402,1.05408,1.05237,1.05264,564.3,False
'2015-04-17T00:00:00',1.05171,1.05171,1.05058,1.05113,1452.8199,1.05261,1.05265,1.05135,1.05206,882.31,True
'2015-04-17T01:00:00',1.05113,1.05247,1.05113,1.05171,1999.03,1.05203,1.05305,1.05186,1.05229,1210.35,False
'2015-04-17T02:00:00',1.05168,1.0525,1.05067,1.05137,3969.45,1.05226,1.05313,1.05124,1.05185,3100.7,False
'2015-04-17T03:00:00',1.05141,1.05222,1.04892,1.04899,4487.3501,1.05186,1.05275,1.0494,1.04945,3220.01,False
'2015-04-17T04:00:00',1.04916,1.04966,1.04831,1.04845,2228.2,1.04964,1.05016,1.04881,1.04892,1726.87,False
'2015-04-17T05:00:00',1.04845,1.0493,1.04818,1.04837,2110.21,1.04888,1.04977,1.04866,1.04878,2492.8,True
'2015-04-17T06:00:00',1.04833,1.04885,1.04793,1.04872,2462.8101,1.04878,1.04939,1.04844,1.04928,2358.7,True
'2015-04-17T07:00:00',1.04865,1.04935,1.04808,1.04892,2403.98,1.04923,1.04987,1.04859,1.04954,3051.71,False
'2015-04-17T08:00:00',1.04898,1.04938,1.04727,1.04849,6308.7798,1.04948,1.05006,1.04781,1.04899,5651.23,True
'2015-04-17T09:00:00',1.04851,1.05131,1.0483,1.05044,7398.3799,1.049,1.05203,1.04886,1.05104,6248.1401,True
'2015-04-17T10:00:00',1.05049,1.05192,1.05006,1.05053,5877.4302,1.05104,1.05243,1.05061,1.05119,4343.9302,True
'2015-04-17T11:00:00',1.05054,1.05112,1.04976,1.05077,5591.4199,1.0512,1.05166,1.05028,1.05146,4923.1201,False
'2015-04-17T12:00:00',1.05082,1.05208,1.04925,1.04989,5556.0801,1.05138,1.0526,1.04981,1.05044,5342.6001,False
'2015-04-17T13:00:00',1.04992,1.05061,1.04888,1.04965,4715.27,1.05044,1.05138,1.04949,1.05037,4824.71,False
'2015-04-17T14:00:00',1.04965,1.05025,1.04581,1.04632,6271.71,1.05037,1.0522,1.04654,1.04712,7880.1001,False
'2015-04-17T15:00:00',1.04634,1.04784,1.04535,1.04535,7191.7798,1.04713,1.04843,1.04595,1.04701,7106.0098,False
'2015-04-17T16:00:00',1.04535,1.04739,1.04522,1.0456,6298.2402,1.04701,1.04808,1.04578,1.04608,6795.6299,True
'2015-04-17T17:00:00',1.04562,1.04716,1.04432,1.04698,4485.1699,1.0461,1.04782,1.04504,1.04755,6446.04,False
'2015-04-17T18:00:00',1.04696,1.04734,1.04595,1.04666,2394.54,1.04753,1.04798,1.04655,1.04735,1879.16,False
'2015-04-17T19:00:00',1.04662,1.04705,1.04556,1.04619,1842.36,1.04732,1.04761,1.04628,1.04703,1633.4399,True
'2015-04-17T20:00:00',1.04628,1.0475,1.04577,1.04666,1454.17,1.04704,1.04821,1.04648,1.04744,1587.6899,False
'2015-04-17T21:00:00',1.04667,1.04789,1.04627,1.04659,2078.6899,1.04744,1.0485,1.04712,1.04727,1650.75,True
'2015-04-17T22:00:00',1.0468,1.04816,1.04582,1.04598,1090.6801,1.04735,1.05033,1.0467,1.0497,1360.8,False
'2015-04-19T23:00:00',1.04598,1.04598,1.04598,1.04598,0.0,1.0497,1.0497,1.0497,1.0497,0.0,True
'2015-04-20T00:00:00',1.04832,1.04968,1.04701,1.04754,1182.4301,1.05071,1.05186,1.04894,1.04916,1047.27,True
'2015-04-20T01:00:00',1.0477,1.04946,1.04699,1.04789,2028.86,1.04901,1.05025,1.04827,1.04853,1528.5,True
'2015-04-20T02:00:00',1.04789,1.05025,1.04765,1.04962,3275.9399,1.04853,1.05106,1.04823,1.05007,3351.54,True
'2015-04-20T03:00:00',1.0496,1.05116,1.04915,1.05028,3263.1699,1.05007,1.05194,1.04988,1.05084,3052.6599,False
'2015-04-20T04:00:00',1.05028,1.05098,1.04945,1.05003,1980.61,1.05084,1.05143,1.0501,1.0506,2233.1499,False
'2015-04-20T05:00:00',1.05,1.05064,1.04939,1.04939,1775.46,1.05057,1.05112,1.04985,1.04985,1424.6899,False
'2015-04-20T06:00:00',1.04936,1.04999,1.04846,1.04883,2783.1499,1.04979,1.05048,1.04906,1.04953,2527.97,True
'2015-04-20T07:00:00',1.04869,1.05026,1.04849,1.0493,2654.74,1.04954,1.0508,1.04895,1.04988,3433.9399,True
'2015-04-20T08:00:00',1.04927,1.05068,1.04924,1.04966,4533.2798,1.04983,1.05123,1.04978,1.05036,4168.1499,True
'2015-04-20T09:00:00',1.0497,1.05205,1.04901,1.05098,4879.1401,1.05039,1.05255,1.0495,1.0514,4802.0601,False
'2015-04-20T10:00:00',1.05099,1.05165,1.0484,1.0495,4550.0098,1.05139,1.05226,1.04889,1.05014,4446.7402,False
'2015-04-20T11:00:00',1.04945,1.04946,1.04754,1.04861,5389.4102,1.05009,1.05013,1.04812,1.04918,5363.8198,False
'2015-04-20T12:00:00',1.04863,1.04962,1.04777,1.04795,4238.6602,1.0492,1.05017,1.04838,1.04844,3917.1001,False
'2015-04-20T13:00:00',1.04797,1.04874,1.04621,1.04722,3970.8101,1.04847,1.04924,1.04671,1.0477,5783.3901,True
'2015-04-20T14:00:00',1.04722,1.04892,1.0453,1.04794,5358.8301,1.0477,1.05003,1.04599,1.04865,4696.1499,False
'2015-04-20T15:00:00',1.04794,1.04833,1.04577,1.04649,4550.8101,1.04859,1.04899,1.04626,1.04712,4079.51,False
'2015-04-20T16:00:00',1.04652,1.04676,1.04016,1.04165,8147.73,1.04713,1.04732,1.04088,1.04213,6233.54,False
'2015-04-20T17:00:00',1.04164,1.04244,1.03963,1.04108,3087.03,1.04212,1.043,1.0402,1.04165,3641.97,False
'2015-04-20T18:00:00',1.04098,1.04144,1.04011,1.04073,1776.03,1.04174,1.04209,1.04072,1.04149,2804.4199,False
'2015-04-20T19:00:00',1.04079,1.04146,1.03974,1.04056,2302.53,1.04145,1.04208,1.0404,1.04105,1838.14,True
'2015-04-20T20:00:00',1.04056,1.04111,1.03966,1.04091,1824.5601,1.04106,1.04172,1.04042,1.04153,1481.98,True
'2015-04-20T21:00:00',1.04099,1.04197,1.04072,1.04148,1580.01,1.04161,1.04246,1.04124,1.04202,1528.1,False
'2015-04-20T22:00:00',1.04148,1.04148,1.0404,1.04115,1043.16,1.04205,1.04241,1.04127,1.04201,746.3,True
'2015-04-20T23:00:00',1.04115,1.04144,1.04025,1.04138,241.98,1.04188,1.04312,1.04177,1.04206,242.03,False
'2015-04-21T00:00:00',1.04136,1.04138,1.03992,1.04076,679.09,1.04206,1.04283,1.04138,1.04168,572.73,False
'2015-04-21T01:00:00',1.04081,1.04141,1.04007,1.04063,1147.9301,1.04163,1.04203,1.04074,1.04128,1282.42,False
'2015-04-21T02:00:00',1.04061,1.04061,1.03772,1.03957,3411.25,1.04126,1.04126,1.03839,1.04004,4591.8301,False
'2015-04-21T03:00:00',1.03957,1.04079,1.03754,1.03889,5299.6802,1.04001,1.04151,1.03803,1.03937,4372.98,True
'2015-04-21T04:00:00',1.03889,1.03955,1.0377,1.03907,2952.1699,1.03937,1.04005,1.03831,1.03964,2848.8899,True
'2015-04-21T05:00:00',1.03915,1.04013,1.03855,1.03914,2790.1201,1.03964,1.04086,1.03908,1.03964,2892.3201,True
'2015-04-21T06:00:00',1.03914,1.0399,1.03868,1.03926,2347.78,1.03964,1.04049,1.03917,1.03975,1991.88,True
'2015-04-21T07:00:00',1.03926,1.04008,1.03807,1.04001,3652.1899,1.03973,1.04057,1.03855,1.04049,2838.6699,True
'2015-04-21T08:00:00',1.03998,1.04212,1.03944,1.04112,6621.7202,1.0404,1.04258,1.03992,1.04166,5551.6401,True
'2015-04-21T09:00:00',1.04111,1.04202,1.0401,1.04151,5873.5298,1.04162,1.04258,1.0406,1.04203,5620.48,True
'2015-04-21T10:00:00',1.04152,1.04368,1.04142,1.04308,6163.3701,1.04203,1.04404,1.04196,1.04376,4522.4302,False
'2015-04-21T11:00:00',1.04307,1.0437,1.04134,1.04234,4850.6299,1.04372,1.04479,1.04186,1.04278,4286.2002,True
'2015-04-21T12:00:00',1.04237,1.04402,1.04213,1.04299,4917.2798,1.04278,1.04462,1.0427,1.04336,3690.02,True
'2015-04-21T13:00:00',1.04299,1.04487,1.04238,1.04386,4329.8999,1.04338,1.04561,1.04284,1.04458,3409.1299,True
'2015-04-21T14:00:00',1.04386,1.04607,1.04366,1.04552,3480.4099,1.04458,1.0466,1.04431,1.04615,4696.6899,False
'2015-04-21T15:00:00',1.04552,1.04567,1.04295,1.04315,5578.3301,1.04615,1.04624,1.04352,1.04375,4855.4302,True
'2015-04-21T16:00:00',1.04318,1.04689,1.04317,1.04559,5122.3501,1.04374,1.04737,1.04373,1.04607,6127.3501,False
'2015-04-21T17:00:00',1.04561,1.04661,1.04445,1.04459,5550.6699,1.04608,1.04727,1.04497,1.04524,4298.4502,False
'2015-04-21T18:00:00',1.04454,1.04543,1.04299,1.04328,2891.0601,1.04533,1.04616,1.0437,1.04399,1880.1801,False
'2015-04-21T19:00:00',1.04328,1.04328,1.04195,1.0423,2025.85,1.0439,1.04392,1.04267,1.04326,1199.8101,False
'2015-04-21T20:00:00',1.04222,1.04284,1.04099,1.04118,3241.9399,1.04322,1.04357,1.04172,1.04187,1692.6,False
'2015-04-21T21:00:00',1.04118,1.04176,1.04063,1.04074,1695.64,1.04187,1.04247,1.04137,1.04157,1343.98,True
'2015-04-21T22:00:00',1.04072,1.04168,1.04036,1.04084,1735.02,1.04157,1.04287,1.04126,1.04215,1736.38,True
'2015-04-21T23:00:00',1.04072,1.04181,1.03999,1.04147,206.44,1.04292,1.04479,1.0429,1.04374,192.53,True
'2015-04-22T00:00:00',1.04135,1.0431,1.04067,1.04239,972.16,1.04361,1.04453,1.0429,1.04307,869.05,False
'2015-04-22T01:00:00',1.04239,1.04272,1.04168,1.04227,1126.6801,1.04307,1.04334,1.04226,1.04284,1103.79,True
'2015-04-22T02:00:00',1.04225,1.04346,1.04176,1.04326,3285.23,1.04283,1.04423,1.04235,1.04374,2965.8701,True
'2015-04-22T03:00:00',1.04327,1.04953,1.04245,1.04831,5167.6699,1.04375,1.05027,1.04319,1.0488,5839.1299,False
'2015-04-22T04:00:00',1.04829,1.04923,1.04785,1.0483,3688.6599,1.04879,1.0497,1.04835,1.04873,3722.1699,False
'2015-04-22T05:00:00',1.0483,1.04869,1.0468,1.04731,2387.3899,1.04875,1.04917,1.04728,1.0479,3074.04,False
'2015-04-22T06:00:00',1.04731,1.04776,1.04603,1.04679,3643.9299,1.04791,1.04826,1.04689,1.04721,3707.6399,False
'2015-04-22T07:00:00',1.0468,1.04723,1.04618,1.0464,4038.27,1.04721,1.04787,1.04672,1.04688,3926.8201,True
'2015-04-22T08:00:00',1.04639,1.04814,1.04601,1.04728,6723.1899,1.04687,1.04885,1.04654,1.0482,4850.5698,True
'2015-04-22T09:00:00',1.04728,1.0493,1.04685,1.04792,5753.7598,1.0482,1.04979,1.04753,1.04856,5646.8198,True
'2015-04-22T10:00:00',1.04797,1.04995,1.04658,1.04892,6155.8398,1.04855,1.05043,1.04716,1.0495,7087.5098,False
'2015-04-22T11:00:00',1.04897,1.04922,1.04708,1.04814,5298.1899,1.0495,1.04977,1.04761,1.04863,6481.54,False
'2015-04-22T12:00:00',1.04813,1.0486,1.04674,1.04698,4990.5601,1.04863,1.04908,1.04723,1.04742,3929.6299,False
'2015-04-22T13:00:00',1.04699,1.04816,1.0463,1.04676,4512.6299,1.04742,1.04869,1.04689,1.04721,4183.04,False
'2015-04-22T14:00:00',1.04676,1.04798,1.04512,1.04591,5122.4902,1.04723,1.04865,1.04578,1.04639,5862.1001,False
'2015-04-22T15:00:00',1.04589,1.04589,1.04387,1.04541,4634.6802,1.04637,1.04685,1.0444,1.0467,6499.3301,False
'2015-04-22T16:00:00',1.04541,1.0458,1.0431,1.04458,5623.7998,1.0467,1.0467,1.04371,1.04514,8153.54,True
'2015-04-22T17:00:00',1.04457,1.04635,1.04387,1.04571,4136.5098,1.04513,1.04688,1.04419,1.04619,5137.7002,False
'2015-04-22T18:00:00',1.04569,1.04609,1.04507,1.04538,3040.3799,1.04617,1.04671,1.04581,1.04615,2382.79,True
'2015-04-22T19:00:00',1.04538,1.04686,1.04515,1.04624,1295.7,1.04602,1.04749,1.04574,1.04679,1489.54,True
'2015-04-22T20:00:00',1.04624,1.04671,1.04576,1.04638,809.03,1.04677,1.04739,1.04634,1.04698,1264.75,False
'2015-04-22T21:00:00',1.04637,1.04664,1.04559,1.04587,1746.25,1.04701,1.04725,1.04616,1.04652,1791.77,False
'2015-04-22T22:00:00',1.0458,1.04602,1.04418,1.04469,1694.33,1.04652,1.04707,1.04508,1.04589,2338.27,False
'2015-04-22T23:00:00',1.045,1.04545,1.04343,1.04394,624.14,1.04612,1.04678,1.04424,1.04489,669.2,True
'2015-04-23T00:00:00',1.04399,1.04425,1.04318,1.04387,990.21,1.04494,1.04564,1.04406,1.04549,785.35,False
'2015-04-23T01:00:00',1.04387,1.04494,1.04374,1.04374,1252.65,1.0445,1.04542,1.04422,1.04422,1285.41,False
'2015-04-23T02:00:00',1.04372,1.04394,1.03938,1.04165,4077.3401,1.0442,1.04442,1.04165,1.04228,4263.4702,True
'2015-04-23T03:00:00',1.04157,1.04346,1.04057,1.0425,4659.7202,1.04221,1.04422,1.04182,1.04301,5949.3999,False
'2015-04-23T04:00:00',1.04252,1.04324,1.04097,1.04147,3687.79,1.04301,1.04367,1.0414,1.04203,4473.5898,True
'2015-04-23T05:00:00',1.04149,1.0428,1.04129,1.04279,2669.51,1.04205,1.04326,1.04184,1.04323,3841.25,True
'2015-04-23T06:00:00',1.04279,1.04428,1.04234,1.0437,3526.9299,1.04317,1.04474,1.04273,1.04444,4238.1899,False
'2015-04-23T07:00:00',1.04373,1.04419,1.0428,1.04341,3485.04,1.04439,1.04487,1.04362,1.04386,4369.3599,False
'2015-04-23T08:00:00',1.04343,1.04377,1.04083,1.04091,5048.54,1.04386,1.04429,1.04131,1.04154,4840.3901,True
'2015-04-23T09:00:00',1.04088,1.04213,1.04038,1.04153,5257.0698,1.04151,1.04262,1.04102,1.04221,5955.4102,False
'2015-04-23T10:00:00',1.04153,1.04274,1.0407,1.04124,6138.8198,1.04221,1.04339,1.04124,1.04181,5097.46,False
'2015-04-23T11:00:00',1.04119,1.04169,1.0397,1.04,5051.4302,1.04181,1.0423,1.04019,1.04057,6201.5,True
'2015-04-23T12:00:00',1.04003,1.04115,1.03845,1.04026,4135.0298,1.0406,1.04173,1.03899,1.04074,5557.5098,True
'2015-04-23T13:00:00',1.04026,1.04231,1.03994,1.04142,5278.4199,1.04074,1.04282,1.04053,1.0419,4403.6401,False
'2015-04-23T14:00:00',1.04144,1.04175,1.03956,1.03995,6155.1602,1.04193,1.04237,1.04041,1.04053,4613.6001,True
'2015-04-23T15:00:00',1.03999,1.04289,1.03978,1.04231,4456.0898,1.04057,1.04405,1.04042,1.04397,4791.2002,True
'2015-04-23T16:00:00',1.04232,1.04579,1.04215,1.04523,7012.1602,1.04399,1.04646,1.04268,1.04571,6289.3301,True
'2015-04-23T17:00:00',1.04523,1.04643,1.04434,1.04624,6305.3701,1.04573,1.04705,1.04498,1.04667,4475.1299,False
'2015-04-23T18:00:00',1.04619,1.0467,1.04493,1.04506,3363.27,1.04667,1.04727,1.04569,1.0459,2133.54,True
'2015-04-23T19:00:00',1.04506,1.04621,1.04468,1.04524,3108.4299,1.04585,1.04691,1.04547,1.04594,2090.76,False
'2015-04-23T20:00:00',1.04521,1.04521,1.04329,1.04338,2400.53,1.04594,1.04594,1.0439,1.04395,2564.1499,True
'2015-04-23T21:00:00',1.04341,1.04401,1.04302,1.04372,1455.4399,1.04402,1.0448,1.0436,1.04434,1199.55,False
'2015-04-23T22:00:00',1.04365,1.04447,1.04287,1.04332,1552.0699,1.04434,1.04523,1.04376,1.04404,1171.01,True
'2015-04-23T23:00:00',1.04329,1.04371,1.04233,1.04345,688.34,1.04407,1.0453,1.04395,1.04424,556.83,True
'2015-04-24T00:00:00',1.04341,1.04409,1.04186,1.04343,789.08,1.04433,1.04572,1.04368,1.04441,763.97,False
'2015-04-24T01:00:00',1.04345,1.04447,1.04256,1.04341,889.3,1.04439,1.04515,1.0436,1.04398,1358.17,True
'2015-04-24T02:00:00',1.04338,1.0453,1.042,1.04449,4286.1099,1.04395,1.04586,1.0426,1.04504,3149.5901,False
'2015-04-24T03:00:00',1.04449,1.04499,1.04215,1.04235,4122.9902,1.04505,1.04548,1.04284,1.04313,2845.9399,False
'2015-04-24T04:00:00',1.04233,1.04292,1.04113,1.04141,2229.79,1.04313,1.04341,1.0417,1.04197,2656.3201,True
'2015-04-24T05:00:00',1.04137,1.04223,1.04099,1.04181,2774.73,1.04206,1.04273,1.04147,1.04237,2962.1799,True
'2015-04-24T06:00:00',1.04182,1.04304,1.04111,1.04253,2375.95,1.04238,1.04358,1.0417,1.04301,2813.6201,False
'2015-04-24T07:00:00',1.04255,1.04326,1.04115,1.0414,3526.45,1.04305,1.04374,1.04172,1.04189,3488.8899,True
'2015-04-24T08:00:00',1.04135,1.04412,1.04031,1.04342,6934.1699,1.04184,1.04476,1.04079,1.0441,5703.5898,False
'2015-04-24T09:00:00',1.04352,1.04385,1.04198,1.04256,5874.27,1.04417,1.04462,1.04247,1.04344,5916.1001,False
'2015-04-24T10:00:00',1.04254,1.04413,1.04034,1.04113,5437.1299,1.04341,1.04461,1.04087,1.04154,5992.8599,True
'2015-04-24T11:00:00',1.04112,1.04127,1.03965,1.04121,3988.3501,1.04154,1.04175,1.04033,1.04169,5859.0801,False
'2015-04-24T12:00:00',1.04121,1.04139,1.03956,1.04052,4245.8198,1.04169,1.04201,1.04009,1.04107,4921.73,True
'2015-04-24T13:00:00',1.04052,1.04209,1.03922,1.04165,3369.96,1.04107,1.0426,1.03995,1.04214,5367.4199,False
'2015-04-24T14:00:00',1.04164,1.04374,1.04004,1.04159,5483.9102,1.04212,1.04616,1.04173,1.04209,5554.9302,False
'2015-04-24T15:00:00',1.04157,1.04227,1.03992,1.04059,6331.27,1.04206,1.04279,1.04062,1.04117,7570.9199,True
'2015-04-24T16:00:00',1.04059,1.04244,1.03968,1.04233,5436.8198,1.04117,1.04292,1.04024,1.04274,6901.8701,False
'2015-04-24T17:00:00',1.04235,1.04413,1.04139,1.0417,4568.6401,1.04274,1.04483,1.04216,1.04227,5855.3901,False
'2015-04-24T18:00:00',1.04159,1.04247,1.04034,1.04096,1911.2,1.04236,1.04304,1.04117,1.04174,2242.98,True
'2015-04-24T19:00:00',1.04105,1.04296,1.04105,1.04263,1586.47,1.04176,1.04364,1.04173,1.04333,1688.89,False
'2015-04-24T20:00:00',1.04263,1.04332,1.04127,1.04174,1512.83,1.04329,1.04395,1.04203,1.04286,1212.6899,False
'2015-04-24T21:00:00',1.04185,1.04213,1.04062,1.04133,1598.29,1.043,1.04338,1.04147,1.04254,1125.58,True
'2015-04-24T22:00:00',1.04139,1.04185,1.04051,1.04107,1159.42,1.04255,1.04382,1.04185,1.04377,941.49,False
'2015-04-26T23:00:00',1.04107,1.04107,1.04107,1.04107,0.0,1.04377,1.04377,1.04377,1.04377,0.0,True
'2015-04-27T00:00:00',1.04173,1.04216,1.04073,1.04188,397.73,1.0438,1.04399,1.04276,1.04354,476.94,True
'2015-04-27T01:00:00',1.04209,1.04393,1.04155,1.04354,1217.72,1.04333,1.04471,1.04314,1.04402,1234.6801,False
'2015-04-27T02:00:00',1.04355,1.04399,1.04258,1.04281,3799.79,1.04405,1.04689,1.04312,1.04329,3229.4199,False
'2015-04-27T03:00:00',1.04278,1.04331,1.04226,1.04246,2415.26,1.04326,1.044,1.04288,1.04313,2594.76,False
'2015-04-27T04:00:00',1.04244,1.04339,1.0418,1.04205,2574.1399,1.04311,1.04396,1.04231,1.04255,2391.71,False
'2015-04-27T05:00:00',1.04204,1.04204,1.04029,1.04076,2784.5701,1.04252,1.04264,1.04085,1.04124,2380.77,False
'2015-04-27T06:00:00',1.04074,1.04133,1.04018,1.04054,2355.05,1.04122,1.04181,1.04067,1.04102,2499.71,True
'2015-04-27T07:00:00',1.04055,1.04248,1.04023,1.04172,3926.7,1.04102,1.04304,1.0407,1.0422,3246.9199,False
'2015-04-27T08:00:00',1.04176,1.04265,1.03871,1.03918,5890.3701,1.04225,1.04313,1.03935,1.03966,5099.6602,True
'2015-04-27T09:00:00',1.03919,1.04212,1.03838,1.04115,5505.3799,1.03967,1.04259,1.03902,1.04163,6512.5098,False
'2015-04-27T10:00:00',1.04117,1.04154,1.0398,1.04097,5909.1299,1.04165,1.04204,1.04031,1.04161,6069.3999,True
'2015-04-27T11:00:00',1.04097,1.04237,1.04019,1.04144,5224.5898,1.04161,1.04278,1.04077,1.04192,5086.6201,True
'2015-04-27T12:00:00',1.04144,1.04207,1.04076,1.0419,4448.4502,1.04192,1.04264,1.04126,1.04237,3380.73,False
'2015-04-27T13:00:00',1.04188,1.04222,1.04065,1.0414,3613.5801,1.04238,1.04269,1.04112,1.04197,4196.5098,False
'2015-04-27T14:00:00',1.04144,1.04169,1.04064,1.04071,4722.6299,1.04201,1.04225,1.04109,1.04119,3523.0,True
'2015-04-27T15:00:00',1.04075,1.04216,1.04057,1.04208,5011.2598,1.0413,1.04264,1.041,1.04256,3596.54,True
'2015-04-27T16:00:00',1.04208,1.04642,1.04176,1.04496,7164.73,1.04255,1.0469,1.0424,1.04534,5946.4502,False
'2015-04-27T17:00:00',1.04496,1.04502,1.04168,1.04296,5330.2798,1.04533,1.04552,1.04253,1.0434,5786.4502,False
'2015-04-27T18:00:00',1.04289,1.04404,1.04233,1.04252,2633.46,1.0434,1.04497,1.04309,1.04329,2200.5801,False
'2015-04-27T19:00:00',1.0425,1.04404,1.0422,1.0425,2430.1899,1.04323,1.04474,1.04291,1.04315,2693.6399,False
'2015-04-27T20:00:00',1.04247,1.04375,1.04173,1.04228,2287.9199,1.04322,1.04434,1.04239,1.04313,2637.29,True
'2015-04-27T21:00:00',1.04241,1.04291,1.04178,1.04249,1741.65,1.04318,1.04375,1.04247,1.04305,2303.1599,True
'2015-04-27T22:00:00',1.04246,1.04371,1.042,1.04328,1065.27,1.04299,1.04468,1.04272,1.04425,1232.8,False
'2015-04-27T23:00:00',1.04303,1.04323,1.03959,1.04159,440.35,1.0441,1.0444,1.04287,1.04359,336.55,True
'2015-04-28T00:00:00',1.04184,1.0439,1.04009,1.0428,1321.45,1.043,1.0448,1.04069,1.04363,1522.58,True
'2015-04-28T01:00:00',1.0428,1.04491,1.04163,1.04396,1790.3,1.04365,1.04547,1.04344,1.04475,2135.53,True
'2015-04-28T02:00:00',1.0439,1.04524,1.04353,1.04465,3242.75,1.0447,1.04563,1.04403,1.04507,2589.3301,True
'2015-04-28T03:00:00',1.04467,1.046,1.04416,1.04542,3334.1201,1.04507,1.04644,1.04469,1.0459,2811.8501,True
'2015-04-28T04:00:00',1.04539,1.04611,1.04499,1.04605,2662.2,1.04589,1.04666,1.04547,1.04653,2153.3899,False
'2015-04-28T05:00:00',1.04607,1.04666,1.04481,1.04512,2574.1599,1.04655,1.04701,1.0453,1.04558,1907.83,False
'2015-04-28T06:00:00',1.04512,1.04559,1.04418,1.04459,2780.01,1.04561,1.04598,1.04508,1.04528,2305.0901,True
'2015-04-28T07:00:00',1.04462,1.04603,1.04446,1.04598,2594.73,1.04526,1.04649,1.04505,1.04637,3396.3799,True
'2015-04-28T08:00:00',1.04599,1.04697,1.04567,1.04657,4195.8701,1.04637,1.04765,1.04624,1.04707,5097.2998,True
'2015-04-28T09:00:00',1.04656,1.04789,1.04465,1.04697,7874.71,1.04704,1.04839,1.04632,1.04744,5563.8101,True
'2015-04-28T10:00:00',1.04696,1.04857,1.04632,1.04743,5810.8999,1.04744,1.04911,1.0468,1.04791,4503.5098,True
'2015-04-28T11:00:00',1.04742,1.04889,1.04713,1.04852,5725.0498,1.0479,1.0494,1.0477,1.04916,5264.54,True
'2015-04-28T12:00:00',1.04854,1.05051,1.0476,1.05035,5514.4199,1.04915,1.051,1.04816,1.05092,5151.1401,False
'2015-04-28T13:00:00',1.05038,1.05269,1.04871,1.05004,5921.5,1.05094,1.05354,1.04926,1.05077,5317.1401,True
'2015-04-28T14:00:00',1.05004,1.05104,1.04904,1.05069,5513.73,1.05077,1.05172,1.04952,1.05161,6256.29,True
'2015-04-28T15:00:00',1.05069,1.05332,1.04925,1.05254,7035.73,1.05161,1.05396,1.04986,1.05357,6234.0098,True
'2015-04-28T16:00:00',1.05264,1.05448,1.0514,1.05384,7468.25,1.05367,1.05577,1.05197,1.05441,7902.0898,True
'2015-04-28T17:00:00',1.05377,1.05663,1.05337,1.05624,6057.6099,1.05436,1.05719,1.05395,1.0567,5247.1001,False
'2015-04-28T18:00:00',1.05624,1.0565,1.05478,1.05612,3284.0601,1.05671,1.05712,1.05556,1.05682,2424.55,True
'2015-04-28T19:00:00',1.0562,1.05805,1.05542,1.05728,2214.4299,1.05682,1.05893,1.056,1.05806,2090.5901,False
'2015-04-28T20:00:00',1.05724,1.05725,1.0545,1.05572,2130.52,1.05795,1.05802,1.05558,1.05647,2313.72,False
'2015-04-28T21:00:00',1.0557,1.0557,1.05437,1.0549,1445.42,1.05644,1.05644,1.0553,1.05596,1701.5699,True
'2015-04-28T22:00:00',1.05501,1.05677,1.05491,1.05619,1951.28,1.05593,1.05804,1.05571,1.05736,1306.84,True
'2015-04-28T23:00:00',1.05607,1.05637,1.05519,1.05635,1036.21,1.0572,1.0578,1.0563,1.0571,827.98,False
'2015-04-29T00:00:00',1.05633,1.05679,1.05514,1.05584,1461.61,1.05739,1.05766,1.05574,1.05651,1269.38,False
'2015-04-29T01:00:00',1.05593,1.05594,1.05339,1.05384,2310.28,1.05647,1.05668,1.05388,1.05434,2240.26,True
'2015-04-29T02:00:00',1.05381,1.0563,1.05336,1.05577,4262.96,1.05431,1.05678,1.05386,1.05638,4081.3899,False
'2015-04-29T03:00:00',1.05574,1.05625,1.0546,1.0548,3810.4399,1.05631,1.05675,1.05514,1.05524,4199.6201,False
'2015-04-29T04:00:00',1.05481,1.05608,1.05395,1.05478,2753.0701,1.05524,1.05666,1.05444,1.05524,4390.71,True
'2015-04-29T05:00:00',1.05479,1.05532,1.05408,1.05486,2193.7,1.05524,1.05585,1.05454,1.05534,2778.6001,False
'2015-04-29T06:00:00',1.05499,1.05503,1.05415,1.0547,2639.8501,1.05539,1.05545,1.05452,1.0552,1699.8101,True
'2015-04-29T07:00:00',1.05469,1.0556,1.05408,1.05544,2201.8401,1.05536,1.05621,1.05463,1.05618,3006.5,True
'2015-04-29T08:00:00',1.05526,1.05675,1.05505,1.05647,5668.7998,1.05621,1.0572,1.05557,1.05688,3688.3501,False
'2015-04-29T09:00:00',1.05647,1.05647,1.05451,1.0552,5165.4302,1.05689,1.05705,1.05499,1.05588,6023.8501,False
'2015-04-29T10:00:00',1.05521,1.05552,1.05427,1.05483,5325.5898,1.05581,1.05607,1.05469,1.05526,3983.6599,False
'2015-04-29T11:00:00',1.05471,1.05587,1.05426,1.05474,6113.7202,1.05526,1.05626,1.05475,1.0554,3720.8401,True
'2015-04-29T12:00:00',1.05467,1.05595,1.05453,1.05542,5756.3198,1.05577,1.05672,1.05511,1.05607,3873.27,True
'2015-04-29T13:00:00',1.05545,1.05736,1.05531,1.05689,4524.7002,1.0561,1.05796,1.05596,1.05737,3123.3501,True
'2015-04-29T14:00:00',1.05692,1.06007,1.0565,1.05839,8467.6299,1.05738,1.06226,1.05708,1.05896,7342.0801,True
'2015-04-29T15:00:00',1.05836,1.06231,1.05793,1.06143,6882.6099,1.05893,1.06302,1.05864,1.06292,7980.2202,False
'2015-04-29T16:00:00',1.06158,1.06358,1.06056,1.06119,8959.5996,1.06277,1.0644,1.06097,1.06167,9242.1904,True
'2015-04-29T17:00:00',1.06121,1.0624,1.05998,1.0618,7262.4702,1.06169,1.0629,1.06046,1.06262,6422.1299,False
'2015-04-29T18:00:00',1.06176,1.06238,1.05963,1.06086,4058.8799,1.06272,1.0632,1.06027,1.06155,4028.6201,False
'2015-04-29T19:00:00',1.06086,1.06173,1.05884,1.05975,2831.45,1.06157,1.06378,1.05951,1.06367,4310.8301,False
'2015-04-29T20:00:00',1.05998,1.06116,1.05597,1.06052,7728.2998,1.06283,1.06314,1.05815,1.0613,7384.6899,False
'2015-04-29T21:00:00',1.06054,1.06062,1.05865,1.05907,2526.1899,1.06135,1.06142,1.05938,1.05991,2494.47,False
'2015-04-29T22:00:00',1.05905,1.06005,1.05745,1.05745,1833.8199,1.05999,1.06096,1.05875,1.0593,1461.66,False
'2015-04-29T23:00:00',1.05571,1.05686,1.0546,1.05676,939.82,1.05832,1.05911,1.05572,1.05758,992.45,False
'2015-04-30T00:00:00',1.05682,1.05778,1.05642,1.0566,1768.15,1.05758,1.05876,1.0572,1.05748,1255.6,False
'2015-04-30T01:00:00',1.05667,1.05721,1.05596,1.05613,1771.84,1.05743,1.05787,1.05661,1.05661,1864.77,True
'2015-04-30T02:00:00',1.0561,1.05814,1.05584,1.05764,4438.1602,1.05658,1.05871,1.05645,1.05814,3713.8,False
'2015-04-30T03:00:00',1.05766,1.05818,1.0548,1.05515,4272.3701,1.05818,1.05883,1.05534,1.05563,3610.3,True
'2015-04-30T04:00:00',1.05513,1.05638,1.05407,1.05591,3251.3899,1.05561,1.05684,1.0544,1.05631,3582.3301,True
'2015-04-30T05:00:00',1.05591,1.0579,1.05568,1.05746,2763.02,1.05634,1.05833,1.05611,1.0579,2788.26,False
'2015-04-30T06:00:00',1.05754,1.0582,1.05623,1.05743,4744.0498,1.0579,1.05886,1.05684,1.05792,4474.3799,False
'2015-04-30T07:00:00',1.05743,1.05761,1.0553,1.05667,3799.24,1.05792,1.05828,1.05577,1.05714,3587.21,False
'2015-04-30T08:00:00',1.05667,1.05712,1.0542,1.05518,7112.5298,1.05718,1.05763,1.05473,1.05577,6311.0801,False
'2015-04-30T09:00:00',1.05515,1.05602,1.05048,1.05281,9711.3604,1.05577,1.05655,1.051,1.05332,8211.1602,False
'2015-04-30T10:00:00',1.05281,1.05331,1.04947,1.04948,7687.6802,1.05367,1.05383,1.04997,1.04997,7395.6099,False
'2015-04-30T11:00:00',1.04942,1.04964,1.04639,1.04764,6415.6099,1.04992,1.05013,1.04702,1.04813,6454.6499,False
'2015-04-30T12:00:00',1.04764,1.04811,1.04305,1.0451,5214.2998,1.04813,1.04869,1.04372,1.04567,5824.6499,True
'2015-04-30T13:00:00',1.04528,1.04623,1.0443,1.04588,4926.4102,1.0457,1.04685,1.04494,1.04661,4574.9199,True
'2015-04-30T14:00:00',1.04592,1.04683,1.04328,1.04606,8544.75,1.04665,1.0493,1.0442,1.04662,6753.8101,False
'2015-04-30T15:00:00',1.04606,1.0473,1.04333,1.04498,9519.6299,1.0466,1.04788,1.04427,1.04563,7963.3901,False
'2015-04-30T16:00:00',1.04491,1.04623,1.04343,1.04438,7431.1001,1.04557,1.04671,1.04418,1.0449,7607.54,False
'2015-04-30T17:00:00',1.04439,1.04526,1.04244,1.04302,6992.8701,1.04489,1.04605,1.04303,1.04347,7033.27,True
'2015-04-30T18:00:00',1.04304,1.04648,1.04282,1.04642,2954.03,1.04347,1.04716,1.0434,1.04708,4027.8701,True
'2015-04-30T19:00:00',1.04626,1.04742,1.0456,1.04685,2225.1899,1.04708,1.04789,1.04629,1.04749,2470.7,True
'2015-04-30T20:00:00',1.04685,1.04784,1.04669,1.04767,2683.8,1.04748,1.04894,1.04733,1.04884,2374.0,False
'2015-04-30T21:00:00',1.04773,1.04796,1.04593,1.04684,3867.46,1.0489,1.04901,1.04675,1.04738,3063.03,False
'2015-04-30T22:00:00',1.04684,1.04733,1.04524,1.04591,2220.3899,1.04746,1.0483,1.04627,1.04674,1832.4,False
'2015-04-30T23:00:00',1.04587,1.04779,1.04525,1.04538,684.05,1.0467,1.04989,1.04637,1.04643,782.21,False
'2015-05-01T00:00:00',1.04544,1.04623,1.04455,1.04534,1126.29,1.04645,1.04705,1.04554,1.04641,1421.86,False
'2015-05-01T01:00:00',1.04539,1.04653,1.04513,1.0454,996.74,1.04636,1.04753,1.046,1.04612,1132.3199,False
'2015-05-01T02:00:00',1.04543,1.04558,1.04325,1.04399,2426.05,1.04615,1.04636,1.04407,1.04513,2154.8701,False
'2015-05-01T03:00:00',1.04409,1.04514,1.04326,1.04361,2189.77,1.04514,1.04647,1.04384,1.04417,3617.5701,True
'2015-05-01T04:00:00',1.04358,1.04465,1.04207,1.04437,2086.55,1.04414,1.04522,1.04264,1.04485,2719.52,True
'2015-05-01T05:00:00',1.04438,1.04494,1.04381,1.04447,1905.71,1.04486,1.04542,1.0443,1.04497,1314.6,False
'2015-05-01T06:00:00',1.04449,1.0446,1.04367,1.04399,1595.42,1.04497,1.04507,1.04416,1.04446,1940.92,True
'2015-05-01T07:00:00',1.04398,1.04542,1.04318,1.04505,1781.84,1.04446,1.04598,1.04379,1.04554,2344.75,False
'2015-05-01T08:00:00',1.04506,1.04626,1.04211,1.04237,2682.3301,1.04556,1.04676,1.04292,1.04302,4710.46,True
'2015-05-01T09:00:00',1.04239,1.04358,1.04096,1.04329,3680.4199,1.04304,1.04421,1.04151,1.04385,4519.8198,True
'2015-05-01T10:00:00',1.0433,1.04534,1.04286,1.04423,4417.5098,1.04386,1.046,1.04348,1.04487,3588.47,False
'2015-05-01T11:00:00',1.04419,1.04581,1.04279,1.04293,5031.8599,1.04483,1.04639,1.04357,1.04357,3849.48,True
'2015-05-01T12:00:00',1.04287,1.04484,1.04247,1.04478,3303.3701,1.04375,1.04559,1.04304,1.0455,3651.6499,False
'2015-05-01T13:00:00',1.04475,1.045,1.04291,1.043,2672.01,1.04547,1.04568,1.04347,1.04375,2427.5,False
'2015-05-01T14:00:00',1.043,1.04419,1.04041,1.04205,5134.1099,1.04375,1.04493,1.04089,1.04253,4411.5698,False
'2015-05-01T15:00:00',1.04205,1.04348,1.04094,1.04094,4689.8301,1.04253,1.04476,1.04211,1.04452,3601.3899,False
'2015-05-01T16:00:00',1.0418,1.04375,1.03832,1.04044,6681.6099,1.04541,1.04541,1.03889,1.04104,6811.1499,False
'2015-05-01T17:00:00',1.04042,1.04086,1.03785,1.03846,4673.1699,1.04102,1.04158,1.03841,1.03909,4770.1001,True
'2015-05-01T18:00:00',1.03839,1.04042,1.03699,1.03999,3284.1399,1.03916,1.04132,1.03782,1.04052,2609.5901,True
'2015-05-01T19:00:00',1.04001,1.04183,1.0396,1.04104,3410.6599,1.04055,1.04236,1.04039,1.04181,2132.3999,False
'2015-05-01T20:00:00',1.04108,1.04188,1.03997,1.04077,1190.8199,1.04185,1.04255,1.04084,1.04169,1105.86,True
'2015-05-01T21:00:00',1.04073,1.04302,1.04062,1.04244,1397.6,1.04166,1.04371,1.04166,1.04315,1415.42,True
'2015-05-01T22:00:00',1.04248,1.04301,1.04098,1.04264,771.11,1.04319,1.04545,1.0426,1.04534,654.44,False
'2015-05-03T23:00:00',1.04264,1.04264,1.04264,1.04264,0.0,1.04534,1.04534,1.04534,1.04534,0.0,False
'2015-05-04T00:00:00',1.03887,1.04157,1.03845,1.03988,315.21,1.04197,1.04392,1.0418,1.04225,281.5,True
'2015-05-04T01:00:00',1.04013,1.04185,1.0393,1.04106,1649.54,1.04208,1.04268,1.04138,1.04145,1009.84,False
'2015-05-04T02:00:00',1.04106,1.04188,1.04003,1.04068,3582.72,1.04148,1.04246,1.04076,1.04111,2985.8701,True
'2015-05-04T03:00:00',1.04068,1.04399,1.03865,1.04067,4561.7598,1.04115,1.04542,1.03971,1.0414,3333.6799,True
'2015-05-04T04:00:00',1.04067,1.04221,1.03974,1.04179,4035.8799,1.0414,1.04272,1.04025,1.04232,2792.1499,True
'2015-05-04T05:00:00',1.04179,1.04314,1.04151,1.04295,1909.47,1.04232,1.04364,1.04208,1.04357,1799.24,False
'2015-05-04T06:00:00',1.04294,1.04309,1.0416,1.04171,1846.98,1.04358,1.04363,1.04205,1.04219,1998.55,True
'2015-05-04T07:00:00',1.04168,1.04297,1.04143,1.04259,1759.34,1.04215,1.04341,1.04187,1.04305,2156.96,False
'2015-05-04T08:00:00',1.0426,1.04332,1.04123,1.04193,3703.1001,1.04305,1.04389,1.04182,1.04257,5182.1899,True
'2015-05-04T09:00:00',1.04189,1.04363,1.0406,1.0421,4293.7202,1.04253,1.04416,1.04124,1.04261,4173.48,True
'2015-05-04T10:00:00',1.0421,1.0439,1.04204,1.04302,3675.3401,1.04258,1.0446,1.04258,1.04384,3547.1499,True
'2015-05-04T11:00:00',1.04308,1.04414,1.04271,1.04341,3969.9199,1.04377,1.04471,1.04337,1.04431,2619.46,False
'2015-05-04T12:00:00',1.04351,1.0442,1.04249,1.04346,3785.52,1.04435,1.04486,1.04306,1.04399,2820.2,True
'2015-05-04T13:00:00',1.04339,1.04442,1.04268,1.04371,2674.1599,1.04392,1.04514,1.04331,1.04445,2876.4099,False
'2015-05-04T14:00:00',1.04371,1.04489,1.04283,1.0431,4181.5,1.04445,1.04546,1.04343,1.04377,3265.21,True
'2015-05-04T15:00:00',1.04312,1.04377,1.04261,1.04321,4807.9399,1.04379,1.04538,1.04319,1.04519,2730.0901,True
'2015-05-04T16:00:00',1.04311,1.04518,1.04282,1.0438,5782.2598,1.04487,1.04583,1.04378,1.0444,3521.3601,True
'2015-05-04T17:00:00',1.04383,1.045,1.04358,1.04461,3422.22,1.04443,1.04572,1.04443,1.04512,2122.9099,True
'2015-05-04T18:00:00',1.04455,1.04529,1.04399,1.04515,1874.3101,1.0452,1.04625,1.04478,1.04579,1301.99,False
'2015-05-04T19:00:00',1.04512,1.04535,1.04456,1.04496,1317.23,1.04578,1.0463,1.04538,1.0458,1077.79,False
'2015-05-04T20:00:00',1.04496,1.04528,1.04396,1.0447,2034.59,1.04628,1.04628,1.04457,1.04525,1573.34,False
'2015-05-04T21:00:00',1.04477,1.04484,1.04388,1.04396,1518.48,1.04532,1.04539,1.04459,1.04496,1191.3101,False
'2015-05-04T22:00:00',1.04398,1.04402,1.04239,1.04239,1061.85,1.04504,1.04515,1.04373,1.04461,1406.45,True
'2015-05-04T23:00:00',1.04285,1.04354,1.04173,1.04317,518.55,1.04473,1.04658,1.04382,1.04534,512.7,True
'2015-05-05T00:00:00',1.04308,1.04489,1.04233,1.04381,690.17,1.04484,1.04668,1.04467,1.04531,688.11,False
'2015-05-05T01:00:00',1.04343,1.04479,1.04265,1.04394,911.2,1.04615,1.04631,1.04446,1.04448,954.75,True
'2015-05-05T02:00:00',1.04396,1.04534,1.04387,1.04461,2122.2,1.04448,1.04671,1.04433,1.04503,2824.4099,True
'2015-05-05T03:00:00',1.0446,1.04521,1.04306,1.04487,3130.52,1.04503,1.04579,1.04382,1.04535,2442.9199,True
'2015-05-05T04:00:00',1.04487,1.04663,1.0446,1.0463,2041.0,1.04535,1.04707,1.04515,1.04678,2068.73,True
'2015-05-05T05:00:00',1.04626,1.04919,1.04616,1.04887,3395.4199,1.0467,1.04971,1.04658,1.0493,2461.6699,True
'2015-05-05T06:00:00',1.04888,1.05624,1.0399,1.05492,7471.8799,1.0493,1.0572,1.04148,1.05554,7846.0098,False
'2015-05-05T07:00:00',1.05492,1.05698,1.05397,1.0546,5454.5801,1.05552,1.05747,1.05447,1.05509,5547.29,False
'2015-05-05T08:00:00',1.05458,1.05659,1.05108,1.05208,7231.1899,1.05508,1.05718,1.05178,1.05248,5873.71,True
'2015-05-05T09:00:00',1.05208,1.05384,1.05147,1.05235,6197.0,1.05246,1.05437,1.052,1.05285,6508.02,True
'2015-05-05T10:00:00',1.05244,1.05416,1.05203,1.05251,5131.4199,1.05285,1.05477,1.05255,1.053,6052.6699,False
'2015-05-05T11:00:00',1.05251,1.05326,1.05109,1.05175,4555.9102,1.05298,1.05392,1.05156,1.05237,4635.6299,False
'2015-05-05T12:00:00',1.05178,1.0524,1.05076,1.05126,4412.1499,1.0524,1.05285,1.05133,1.05193,3612.8701,True
'2015-05-05T13:00:00',1.0513,1.05304,1.05107,1.05221,4210.8398,1.05193,1.05359,1.05162,1.0528,4028.6599,True
'2015-05-05T14:00:00',1.05215,1.05558,1.05145,1.05447,6434.8701,1.05278,1.05649,1.05201,1.05493,6388.8701,False
'2015-05-05T15:00:00',1.05447,1.05509,1.05333,1.05409,6352.1602,1.05492,1.05562,1.05388,1.05538,5356.3599,True
'2015-05-05T16:00:00',1.05367,1.05902,1.05239,1.05802,8896.4297,1.05517,1.05967,1.05384,1.05884,8177.1299,True
'2015-05-05T17:00:00',1.05801,1.05939,1.05721,1.05813,7980.5898,1.05873,1.06002,1.05774,1.05879,5303.6899,False
'2015-05-05T18:00:00',1.05813,1.05904,1.05764,1.05766,2718.8799,1.05882,1.05947,1.05823,1.05823,2326.46,True
'2015-05-05T19:00:00',1.05766,1.0587,1.05649,1.05855,3037.28,1.05826,1.05937,1.05763,1.05905,2365.53,False
'2015-05-05T20:00:00',1.05855,1.05911,1.05651,1.05692,2146.0901,1.05904,1.05968,1.05767,1.058,1875.0601,True
'2015-05-05T21:00:00',1.05692,1.05777,1.0566,1.05738,1680.52,1.05803,1.05849,1.05724,1.05818,1559.37,True
'2015-05-05T22:00:00',1.05745,1.05808,1.05602,1.05768,2583.9299,1.05818,1.05909,1.05698,1.05886,1237.9301,False
'2015-05-05T23:00:00',1.05717,1.05717,1.05585,1.05633,1217.5,1.05824,1.0598,1.05789,1.05839,1112.1801,False
'2015-05-06T00:00:00',1.05619,1.05682,1.05494,1.05626,2983.4099,1.05816,1.05874,1.05574,1.05682,1659.4,False
'2015-05-06T01:00:00',1.05626,1.05696,1.05485,1.05623,2436.05,1.0568,1.05749,1.05534,1.05668,1706.47,True
'2015-05-06T02:00:00',1.05626,1.05778,1.05626,1.05706,3147.6899,1.05672,1.05828,1.05672,1.05761,4354.29,False
'2015-05-06T03:00:00',1.05708,1.05795,1.0534,1.05615,5802.9399,1.05761,1.0587,1.05534,1.05663,3873.46,True
'2015-05-06T04:00:00',1.05612,1.05854,1.05592,1.05799,4155.8701,1.05659,1.05882,1.05637,1.05832,3941.0701,False
'2015-05-06T05:00:00',1.05795,1.05866,1.05686,1.05783,3972.0801,1.05829,1.0594,1.05733,1.05837,3288.4099,True
'2015-05-06T06:00:00',1.05783,1.05979,1.05696,1.05812,2938.8201,1.05837,1.06116,1.05762,1.05844,3546.8601,False
'2015-05-06T07:00:00',1.05813,1.05814,1.05607,1.05653,3067.3401,1.05848,1.05871,1.05669,1.05703,3597.21,True
'2015-05-06T08:00:00',1.05656,1.05793,1.05646,1.05751,4625.8901,1.05705,1.05847,1.05695,1.05795,5362.4902,True
'2015-05-06T09:00:00',1.05751,1.05932,1.05673,1.05887,6294.4199,1.05797,1.05978,1.05727,1.05939,5510.4702,True
'2015-05-06T10:00:00',1.05892,1.06012,1.05815,1.05973,5817.73,1.05945,1.06069,1.0586,1.06038,5550.4302,False
'2015-05-06T11:00:00',1.05972,1.06113,1.05785,1.05851,4657.04,1.06036,1.0617,1.05858,1.05902,3520.6699,True
'2015-05-06T12:00:00',1.0585,1.06084,1.05829,1.0608,3336.3501,1.05902,1.06143,1.05883,1.06129,4482.2002,True
'2015-05-06T13:00:00',1.0608,1.06258,1.06068,1.06202,3115.5801,1.06129,1.0632,1.06116,1.06247,3270.3501,True
'2015-05-06T14:00:00',1.06202,1.06383,1.06162,1.06224,4267.2002,1.06245,1.06665,1.0623,1.06316,3893.8701,False
'2015-05-06T15:00:00',1.06113,1.06176,1.06068,1.06074,321.58,1.06224,1.0623,1.06153,1.06177,343.73,False
'2015-05-06T16:00:00',1.06071,1.06209,1.05975,1.06032,6760.6099,1.06189,1.06273,1.06032,1.06098,7426.6899,False
'2015-05-06T17:00:00',1.06046,1.06099,1.0594,1.05977,5876.1401,1.06107,1.06156,1.06014,1.06059,3958.4199,False
'2015-05-06T18:00:00',1.05977,1.06003,1.05679,1.057,3320.8101,1.06047,1.06079,1.0576,1.05781,2564.3301,True
'2015-05-06T19:00:00',1.05698,1.05763,1.05594,1.05714,2000.0,1.05777,1.05852,1.0565,1.05775,2000.0,False
'2015-05-06T20:00:00',1.05714,1.05774,1.05326,1.05376,1474.0,1.05778,1.05851,1.05404,1.05446,1474.0,True
'2015-05-06T21:00:00',1.05374,1.0552,1.05334,1.0551,1396.92,1.05443,1.05593,1.054,1.05584,1277.92,False
'2015-05-06T22:00:00',1.05509,1.05512,1.05371,1.054,1411.97,1.05586,1.05587,1.05447,1.05488,1848.03,True
'2015-05-06T23:00:00',1.05491,1.05543,1.05388,1.05498,934.69,1.05607,1.05721,1.05539,1.05604,756.45,False
'2015-05-07T00:00:00',1.05498,1.05604,1.05421,1.05504,1524.27,1.05605,1.05698,1.05558,1.05581,1697.41,False
'2015-05-07T01:00:00',1.05507,1.05509,1.05216,1.05221,2141.0701,1.05573,1.05575,1.05309,1.05312,1712.4,True
'2015-05-07T02:00:00',1.05225,1.05546,1.05224,1.05522,2538.73,1.05314,1.05594,1.05308,1.05568,3622.9199,True
'2015-05-07T03:00:00',1.05526,1.05791,1.05146,1.05742,5765.2202,1.05568,1.05856,1.05315,1.05804,5435.52,True
'2015-05-07T04:00:00',1.05736,1.06081,1.05691,1.05984,4869.5298,1.058,1.06131,1.05761,1.06029,3651.03,True
'2015-05-07T05:00:00',1.05982,1.06248,1.05961,1.06041,3573.99,1.06034,1.06299,1.0603,1.06103,3845.3999,False
'2015-05-07T06:00:00',1.06049,1.06079,1.05882,1.05951,2906.29,1.06098,1.06132,1.05951,1.05999,2911.9099,False
'2015-05-07T07:00:00',1.0595,1.06112,1.05861,1.05935,2686.75,1.05998,1.0617,1.05921,1.05983,3549.3,False
'2015-05-07T08:00:00',1.05917,1.06067,1.05772,1.05832,5010.5098,1.05988,1.06125,1.0582,1.05881,4767.02,False
'2015-05-07T09:00:00',1.05828,1.0592,1.05695,1.05752,5356.7202,1.05876,1.05968,1.05745,1.05831,6600.1899,False
'2015-05-07T10:00:00',1.05759,1.05795,1.05582,1.05662,5798.3599,1.05825,1.05843,1.05648,1.05712,5083.46,True
'2015-05-07T11:00:00',1.05658,1.05797,1.05491,1.05708,5308.1099,1.05708,1.05861,1.05549,1.05756,6480.77,True
'2015-05-07T12:00:00',1.0571,1.05897,1.05587,1.05839,4273.3301,1.05757,1.05957,1.05638,1.05891,5025.6401,True
'2015-05-07T13:00:00',1.05839,1.05971,1.05656,1.0586,4919.7998,1.05888,1.06025,1.05718,1.05918,4660.3398,True
'2015-05-07T14:00:00',1.05859,1.06118,1.05662,1.05909,5535.3999,1.05918,1.06168,1.05723,1.05965,6371.52,False
'2015-05-07T15:00:00',1.05906,1.05982,1.05573,1.05607,5596.7598,1.05964,1.06026,1.05631,1.05656,5705.98,False
'2015-05-07T16:00:00',1.05605,1.05624,1.0538,1.05466,5670.9502,1.05655,1.05681,1.05439,1.05516,6307.1001,True
'2015-05-07T17:00:00',1.05467,1.05551,1.05365,1.05469,3774.8999,1.05517,1.05608,1.05444,1.05519,4268.71,False
'2015-05-07T18:00:00',1.05465,1.05532,1.05357,1.05383,1616.92,1.05539,1.05584,1.05415,1.0546,2108.76,False
'2015-05-07T19:00:00',1.05387,1.05389,1.05234,1.05254,1645.03,1.05458,1.05463,1.05294,1.05313,1397.67,True
'2015-05-07T20:00:00',1.05257,1.05341,1.05155,1.0529,2409.72,1.0531,1.05407,1.05196,1.05353,1951.89,True
'2015-05-07T21:00:00',1.05294,1.05329,1.05246,1.05307,1454.8101,1.05357,1.05396,1.05318,1.05361,1405.36,False
'2015-05-07T22:00:00',1.05304,1.05331,1.05229,1.05229,923.89,1.05355,1.05399,1.05313,1.05385,1519.1801,True
'2015-05-07T23:00:00',1.05396,1.05516,1.05105,1.05328,662.75,1.05659,1.05676,1.054,1.05446,1131.92,False
'2015-05-08T00:00:00',1.0532,1.05393,1.05205,1.05311,1983.77,1.05438,1.0547,1.05318,1.05383,1831.64,False
'2015-05-08T01:00:00',1.05324,1.054,1.05233,1.05246,2214.78,1.05383,1.05473,1.05299,1.05311,1979.92,False
'2015-05-08T02:00:00',1.0525,1.05268,1.05063,1.05186,3667.95,1.05315,1.05321,1.05115,1.05248,3054.9099,False
'2015-05-08T03:00:00',1.05194,1.05581,1.04917,1.05175,5603.5298,1.05242,1.05763,1.04988,1.05219,6570.0,False
'2015-05-08T04:00:00',1.05175,1.05176,1.04819,1.05059,4856.2998,1.05218,1.05221,1.04868,1.05108,4883.4502,True
'2015-05-08T05:00:00',1.0506,1.0507,1.04909,1.0507,3019.1799,1.05109,1.05122,1.0496,1.05115,3520.0901,True
'2015-05-08T06:00:00',1.05072,1.05329,1.04967,1.0526,3337.1299,1.05122,1.05386,1.0502,1.05337,3709.0801,False
'2015-05-08T07:00:00',1.05261,1.05271,1.05034,1.05088,3350.6499,1.0532,1.05333,1.05096,1.0517,3760.9099,True
'2015-05-08T08:00:00',1.05086,1.05239,1.05069,1.05212,4139.5601,1.05164,1.05295,1.05128,1.0526,5699.9302,True
'2015-05-08T09:00:00',1.05214,1.05401,1.05208,1.05356,5944.9502,1.05257,1.05457,1.05257,1.05398,5417.5,False
'2015-05-08T10:00:00',1.05357,1.05423,1.05169,1.05262,3882.6201,1.05398,1.05471,1.05218,1.05311,4807.79,True
'2015-05-08T11:00:00',1.05261,1.05375,1.05172,1.05338,3421.3799,1.05309,1.05424,1.05223,1.05387,3451.1899,False
'2015-05-08T12:00:00',1.05334,1.05487,1.05213,1.05236,3116.23,1.05382,1.05548,1.05262,1.05285,4627.6602,False
'2015-05-08T13:00:00',1.05234,1.05289,1.05087,1.05104,2828.3601,1.05284,1.0535,1.05129,1.0514,4090.75,True
'2015-05-08T14:00:00',1.05104,1.05514,1.04704,1.05356,7851.75,1.05135,1.05741,1.04841,1.0543,9874.3799,True
'2015-05-08T15:00:00',1.05361,1.05653,1.05197,1.05463,8010.3901,1.05435,1.05722,1.05256,1.05522,7117.6802,False
'2015-05-08T16:00:00',1.05461,1.05488,1.04929,1.05085,6010.79,1.05521,1.05558,1.0503,1.05149,5370.5098,True
'2015-05-08T17:00:00',1.05081,1.05247,1.05047,1.0514,5250.1802,1.05147,1.0532,1.05104,1.05196,3529.95,True
'2015-05-08T18:00:00',1.05144,1.05318,1.05039,1.05185,4300.7798,1.052,1.05363,1.05083,1.05286,2298.0901,True
'2015-05-08T19:00:00',1.05186,1.05355,1.0517,1.05257,2868.96,1.05282,1.0541,1.0526,1.05325,1470.59,False
'2015-05-08T20:00:00',1.05257,1.05257,1.05072,1.05147,3317.1399,1.05322,1.05322,1.05169,1.0521,1688.2,True
'2015-05-08T21:00:00',1.0515,1.05317,1.05054,1.05253,1923.89,1.05211,1.05408,1.05201,1.0534,1192.47,True
'2015-05-08T22:00:00',1.05251,1.0535,1.05167,1.05309,957.73,1.0535,1.05522,1.05254,1.05522,644.59,False
'2015-05-10T23:00:00',1.05309,1.05309,1.05309,1.05309,0.0,1.05522,1.05522,1.05522,1.05522,0.0,True
'2015-05-11T00:00:00',1.05085,1.05367,1.0501,1.05365,999.65,1.05356,1.05602,1.05316,1.05484,646.48,True
'2015-05-11T01:00:00',1.0537,1.0547,1.05264,1.05432,1833.63,1.05462,1.05534,1.0535,1.05479,1509.72,False
'2015-05-11T02:00:00',1.05429,1.05508,1.05294,1.05408,3741.27,1.05479,1.05561,1.0536,1.05459,3837.5701,False
'2015-05-11T03:00:00',1.05409,1.05432,1.05155,1.05241,3624.78,1.05461,1.05476,1.05214,1.053,4135.1299,False
'2015-05-11T04:00:00',1.05241,1.05302,1.05121,1.05175,3404.24,1.053,1.05352,1.0517,1.05225,3292.27,True
'2015-05-11T05:00:00',1.05174,1.05221,1.05045,1.05177,2845.28,1.05224,1.05269,1.05097,1.05228,4521.46,True
'2015-05-11T06:00:00',1.05167,1.05327,1.05167,1.05308,2664.9399,1.05228,1.05375,1.05227,1.05363,2437.46,False
'2015-05-11T07:00:00',1.05311,1.05353,1.05222,1.05307,2637.73,1.05364,1.05429,1.05275,1.05363,2738.79,True
'2015-05-11T08:00:00',1.05303,1.05592,1.05276,1.05548,4786.6001,1.05359,1.05655,1.0533,1.05596,4898.1499,False
'2015-05-11T09:00:00',1.05545,1.05568,1.0524,1.05385,4394.8501,1.05593,1.05623,1.05298,1.05433,5347.48,True
'2015-05-11T10:00:00',1.05379,1.05457,1.05265,1.05423,4082.29,1.05427,1.055,1.05322,1.05477,3552.4099,False
'2015-05-11T11:00:00',1.05422,1.05447,1.0528,1.05327,4383.0498,1.05477,1.05495,1.0532,1.05377,2832.9199,False
'2015-05-11T12:00:00',1.05326,1.05426,1.05291,1.05315,2869.03,1.05373,1.05497,1.05358,1.05399,3115.78,True
'2015-05-11T13:00:00',1.05315,1.05496,1.05289,1.05428,2728.9199,1.05399,1.05562,1.05355,1.05491,3836.47,True
'2015-05-11T14:00:00',1.05433,1.05572,1.05315,1.05529,3658.95,1.05497,1.05619,1.05367,1.05586,3488.1799,True
'2015-05-11T15:00:00',1.05533,1.056,1.0544,1.05553,4221.7798,1.05589,1.05662,1.05499,1.05619,5299.6001,True
'2015-05-11T16:00:00',1.05549,1.05656,1.05402,1.05638,4364.79,1.05619,1.05726,1.05464,1.05719,4997.71,False
'2015-05-11T17:00:00',1.05642,1.05744,1.05477,1.05515,3984.76,1.05722,1.05801,1.0553,1.05553,4162.1499,True
'2015-05-11T18:00:00',1.05515,1.0556,1.05443,1.05543,2678.46,1.05554,1.05623,1.05481,1.05608,2543.3899,True
'2015-05-11T19:00:00',1.05545,1.05724,1.05541,1.056,1714.49,1.05598,1.05795,1.05598,1.05693,1542.6899,True
'2015-05-11T20:00:00',1.05601,1.05708,1.05592,1.05613,2035.21,1.05689,1.0576,1.05647,1.05671,1663.85,False
'2015-05-11T21:00:00',1.05613,1.0566,1.05516,1.05535,2251.49,1.05668,1.05728,1.05569,1.05587,1725.53,False
'2015-05-11T22:00:00',1.05535,1.05579,1.0547,1.0549,1698.66,1.05592,1.05639,1.05518,1.05598,956.99,True
'2015-05-11T23:00:00',1.05479,1.05582,1.05437,1.05562,462.8,1.05593,1.05709,1.0551,1.0562,334.72,False
'2015-05-12T00:00:00',1.05561,1.05561,1.05439,1.05439,962.57,1.05619,1.05648,1.05497,1.05497,697.61,True
'2015-05-12T01:00:00',1.05444,1.05626,1.05438,1.05573,1788.96,1.05492,1.05684,1.05492,1.05631,1544.63,True
'2015-05-12T02:00:00',1.05573,1.0575,1.05516,1.05664,3414.48,1.05631,1.05801,1.05578,1.05712,2882.8701,True
'2015-05-12T03:00:00',1.05662,1.05877,1.05624,1.05875,3007.6101,1.05709,1.05927,1.05684,1.05925,4263.1401,True
'2015-05-12T04:00:00',1.05873,1.06012,1.05832,1.05915,4086.1399,1.05924,1.06065,1.05873,1.05964,2881.0701,True
'2015-05-12T05:00:00',1.05915,1.06001,1.05901,1.05955,2820.8,1.05965,1.06058,1.0595,1.06011,3396.0601,True
'2015-05-12T06:00:00',1.05959,1.0612,1.05938,1.06089,3374.8899,1.06015,1.06178,1.05989,1.06145,2200.74,True
'2015-05-12T07:00:00',1.0609,1.06249,1.06067,1.06137,4025.4199,1.06147,1.06298,1.06118,1.06179,3994.98,True
'2015-05-12T08:00:00',1.06137,1.06262,1.06059,1.06184,4838.2598,1.06185,1.06327,1.06109,1.06226,6230.1699,False
'2015-05-12T09:00:00',1.06184,1.06216,1.05966,1.05991,6071.4199,1.06224,1.06266,1.06031,1.0604,5962.29,True
'2015-05-12T10:00:00',1.05991,1.06248,1.05924,1.06248,5303.8398,1.06041,1.063,1.05966,1.063,5608.9502,True
'2015-05-12T11:00:00',1.06248,1.06416,1.06129,1.06408,6389.48,1.06305,1.06471,1.06178,1.06462,5369.2002,True
'2015-05-12T12:00:00',1.06409,1.06639,1.06386,1.06432,6234.8101,1.06457,1.06691,1.06436,1.06469,4849.5098,True
'2015-05-12T13:00:00',1.06432,1.0661,1.06383,1.06608,3712.3799,1.06465,1.06685,1.06448,1.06667,4723.1401,False
'2015-05-12T14:00:00',1.06611,1.0672,1.06432,1.06493,5445.1499,1.06668,1.0678,1.06488,1.06531,5137.8901,False
'2015-05-12T15:00:00',1.06493,1.06506,1.06296,1.06434,5199.4502,1.06536,1.06554,1.06335,1.06479,5837.1899,True
'2015-05-12T16:00:00',1.06433,1.066,1.064,1.06555,5726.6802,1.06479,1.06658,1.06436,1.06598,4351.8901,False
'2015-05-12T17:00:00',1.06559,1.06648,1.06459,1.06507,4773.3599,1.066,1.06697,1.06505,1.06557,4184.1201,False
'2015-05-12T18:00:00',1.06501,1.06519,1.06346,1.06427,2103.54,1.06561,1.06584,1.06399,1.06499,2587.98,True
'2015-05-12T19:00:00',1.06432,1.06538,1.06387,1.06514,2594.04,1.06499,1.06607,1.06451,1.06587,1552.38,True
'2015-05-12T20:00:00',1.06526,1.06699,1.06507,1.06627,2114.05,1.06585,1.06779,1.06559,1.06697,1879.36,False
'2015-05-12T21:00:00',1.06633,1.06702,1.06561,1.06595,2120.3899,1.06703,1.06756,1.06628,1.06666,1499.8199,False
'2015-05-12T22:00:00',1.06595,1.06595,1.0637,1.06417,1755.1899,1.06668,1.06694,1.06475,1.06674,1185.76,True
'2015-05-12T23:00:00',1.06387,1.06649,1.0623,1.06595,681.99,1.06775,1.06876,1.06491,1.06741,805.06,False
'2015-05-13T00:00:00',1.06469,1.06589,1.06388,1.06527,934.42,1.0665,1.06751,1.06559,1.06613,1018.14,True
'2015-05-13T01:00:00',1.06535,1.06658,1.06481,1.06604,1471.0,1.06609,1.06722,1.06554,1.0668,1776.35,False
'2015-05-13T02:00:00',1.06608,1.06734,1.06445,1.06552,4613.8301,1.06679,1.0682,1.06519,1.06596,3407.6699,False
'2015-05-13T03:00:00',1.06552,1.06685,1.06464,1.06505,3624.5601,1.06594,1.06729,1.06512,1.06569,3880.3701,True
'2015-05-13T04:00:00',1.06505,1.06639,1.0631,1.0652,4703.7202,1.06582,1.06692,1.06371,1.06562,3684.8501,False
'2015-05-13T05:00:00',1.0652,1.06643,1.06425,1.06481,3908.98,1.06566,1.06686,1.06473,1.06528,2153.6799,False
'2015-05-13T06:00:00',1.06481,1.06545,1.0638,1.06468,3078.29,1.06529,1.06606,1.06424,1.06512,2023.62,False
'2015-05-13T07:00:00',1.06468,1.06537,1.06281,1.06381,3059.45,1.06515,1.06584,1.06335,1.06429,3065.1799,True
'2015-05-13T08:00:00',1.06385,1.06524,1.06357,1.06444,4059.53,1.06433,1.0658,1.06405,1.06487,4136.9502,True
'2015-05-13T09:00:00',1.06444,1.06656,1.06389,1.06584,4884.4399,1.06485,1.06712,1.06439,1.06634,3713.1201,False
'2015-05-13T10:00:00',1.06584,1.06592,1.06413,1.0647,4416.7598,1.06634,1.0665,1.06465,1.06519,4891.98,True
'2015-05-13T11:00:00',1.06463,1.06889,1.06418,1.06768,5437.0898,1.06525,1.0696,1.06481,1.06826,6328.2202,True
'2015-05-13T12:00:00',1.0677,1.06994,1.0673,1.06969,3679.22,1.06826,1.07053,1.06782,1.07033,4158.52,False
'2015-05-13T13:00:00',1.06969,1.0703,1.06853,1.06873,3197.73,1.07033,1.07097,1.06904,1.06938,4724.4502,True
'2015-05-13T14:00:00',1.06873,1.07197,1.06737,1.07106,7918.0601,1.06937,1.07315,1.06875,1.07162,6754.2002,True
'2015-05-13T15:00:00',1.07109,1.07385,1.07083,1.07311,5856.0698,1.07162,1.0745,1.0715,1.07376,6908.9902,False
'2015-05-13T16:00:00',1.07311,1.07478,1.07244,1.07294,6704.0601,1.07378,1.07541,1.07295,1.07342,5671.7798,True
'2015-05-13T17:00:00',1.07297,1.07518,1.0721,1.07446,4758.6001,1.07345,1.07585,1.07264,1.07483,4592.9302,False
'2015-05-13T18:00:00',1.0744,1.07499,1.07332,1.07439,2483.0901,1.07483,1.07553,1.07383,1.07492,2149.8101,False
'2015-05-13T19:00:00',1.0744,1.07502,1.07371,1.07399,2093.5701,1.07494,1.07563,1.0743,1.07439,2352.03,False
'2015-05-13T20:00:00',1.07399,1.07442,1.07275,1.07334,1927.73,1.07442,1.07495,1.07327,1.07404,1491.97,True
'2015-05-13T21:00:00',1.07338,1.07362,1.07294,1.07356,1190.22,1.07411,1.07429,1.07341,1.07409,1581.6,True
'2015-05-13T22:00:00',1.07355,1.07516,1.07316,1.07431,2376.4399,1.07409,1.07598,1.07366,1.07518,1338.08,False
'2015-05-13T23:00:00',1.07424,1.07424,1.07187,1.07327,1044.72,1.07511,1.07659,1.07365,1.07443,754.06,True
'2015-05-14T00:00:00',1.07335,1.07536,1.07331,1.07483,1892.74,1.07452,1.07695,1.07426,1.07584,1956.04,True
'2015-05-14T01:00:00',1.07491,1.07705,1.07464,1.07505,1696.42,1.07582,1.07767,1.07559,1.07561,1531.91,True
'2015-05-14T02:00:00',1.07505,1.07777,1.07474,1.07649,3029.6699,1.07555,1.07821,1.07536,1.07706,2744.1499,True
'2015-05-14T03:00:00',1.07646,1.08005,1.07631,1.0784,4212.8501,1.07703,1.08048,1.07703,1.07894,3835.5601,False
'2015-05-14T04:00:00',1.07853,1.07853,1.07487,1.0751,2984.27,1.07901,1.07901,1.07534,1.07558,3230.3201,False
'2015-05-14T05:00:00',1.0751,1.07515,1.07249,1.07307,2620.1599,1.0756,1.07563,1.07314,1.07348,2830.1299,True
'2015-05-14T06:00:00',1.07307,1.07531,1.07302,1.07355,3051.8401,1.07346,1.07585,1.07341,1.07395,3651.05,False
'2015-05-14T07:00:00',1.07351,1.07445,1.07112,1.07124,2522.54,1.07395,1.07499,1.07196,1.07201,3433.1299,False
'2015-05-14T08:00:00',1.07124,1.07162,1.06885,1.07055,5542.4399,1.07201,1.07237,1.06943,1.0711,7235.79,False
'2015-05-14T09:00:00',1.07049,1.07184,1.06501,1.06702,6331.9702,1.07104,1.07235,1.06558,1.06762,5963.2002,False
'2015-05-14T10:00:00',1.06704,1.06739,1.06448,1.06607,5653.54,1.06761,1.06794,1.0652,1.0666,6622.7202,True
'2015-05-14T11:00:00',1.06614,1.06848,1.06532,1.06848,4979.4302,1.06663,1.06911,1.06584,1.06895,5436.6201,False
'2015-05-14T12:00:00',1.06847,1.06902,1.06534,1.06672,4212.02,1.06904,1.06952,1.0659,1.06733,4507.7402,True
'2015-05-14T13:00:00',1.0668,1.0676,1.06583,1.06749,3406.3401,1.06729,1.06849,1.0664,1.06805,3106.3301,True
'2015-05-14T14:00:00',1.06747,1.07008,1.0656,1.06881,6483.8501,1.06804,1.07088,1.06688,1.06969,5239.5098,True
'2015-05-14T15:00:00',1.06885,1.07117,1.06877,1.07078,5652.8599,1.06971,1.07176,1.06925,1.07144,4654.4199,False
'2015-05-14T16:00:00',1.07075,1.07114,1.06545,1.06559,6371.1699,1.07141,1.07171,1.06595,1.06623,5635.6299,True
'2015-05-14T17:00:00',1.0657,1.06672,1.06464,1.06659,5012.8501,1.06619,1.06738,1.06524,1.06725,4635.3501,True
'2015-05-14T18:00:00',1.0666,1.06779,1.0661,1.0677,2949.8301,1.06726,1.06843,1.06671,1.06832,2189.75,False
'2015-05-14T19:00:00',1.0677,1.06772,1.06614,1.06645,2943.54,1.06826,1.06838,1.06699,1.06721,1887.14,False
'2015-05-14T20:00:00',1.06651,1.06676,1.06465,1.06499,2382.1699,1.06725,1.0674,1.06533,1.0659,2041.53,True
'2015-05-14T21:00:00',1.06515,1.06649,1.06482,1.0661,1089.65,1.0659,1.06718,1.0657,1.0667,1551.73,False
'2015-05-14T22:00:00',1.06611,1.06673,1.06526,1.06561,1235.95,1.06675,1.06775,1.066,1.06745,1480.33,True
'2015-05-14T23:00:00',1.0657,1.06676,1.06475,1.06676,321.96,1.06856,1.06923,1.06683,1.06793,378.46,False
'2015-05-15T00:00:00',1.0672,1.06726,1.0646,1.06668,1330.22,1.06824,1.06848,1.06701,1.0676,2044.73,False
'2015-05-15T01:00:00',1.06676,1.06769,1.06642,1.06672,1949.63,1.06758,1.06828,1.06711,1.06712,1386.1801,False
'2015-05-15T02:00:00',1.06672,1.06799,1.06286,1.06438,3208.21,1.06712,1.0685,1.06396,1.06486,3241.28,True
'2015-05-15T03:00:00',1.06438,1.06581,1.06369,1.0652,3484.3701,1.06483,1.0664,1.06421,1.06577,2967.1399,False
'2015-05-15T04:00:00',1.0652,1.06574,1.06439,1.06443,3013.1899,1.06577,1.06622,1.06489,1.06489,2493.1399,True
'2015-05-15T05:00:00',1.06443,1.06557,1.06411,1.06531,1956.25,1.06483,1.06611,1.0646,1.06597,2527.3,False
'2015-05-15T06:00:00',1.06531,1.06536,1.06387,1.0646,2762.1799,1.06597,1.06598,1.06431,1.06508,2214.1101,False
'2015-05-15T07:00:00',1.06464,1.06491,1.06318,1.06336,3511.54,1.06512,1.0655,1.0637,1.06406,3040.9199,True
'2015-05-15T08:00:00',1.06332,1.06585,1.06331,1.06436,6576.3799,1.06404,1.06636,1.06392,1.06499,4498.8999,False
'2015-05-15T09:00:00',1.06434,1.06451,1.06265,1.0642,6076.5801,1.06497,1.06506,1.06322,1.06468,4987.96,False
'2015-05-15T10:00:00',1.06418,1.06423,1.06152,1.06158,4974.7002,1.06466,1.06482,1.06206,1.06225,4362.25,True
'2015-05-15T11:00:00',1.06164,1.06239,1.06127,1.06197,3348.55,1.06227,1.06291,1.06176,1.06255,3962.5901,False
'2015-05-15T12:00:00',1.06194,1.063,1.06087,1.06168,3341.5901,1.06252,1.06365,1.06147,1.06261,3362.28,False
'2015-05-15T13:00:00',1.06171,1.06338,1.06103,1.06127,3370.0801,1.06259,1.06401,1.06183,1.06185,3000.1299,False
'2015-05-15T14:00:00',1.0613,1.06177,1.06016,1.06118,4763.79,1.06187,1.06276,1.06075,1.06178,3238.79,True
'2015-05-15T15:00:00',1.06126,1.06253,1.0608,1.06117,4629.77,1.06183,1.06356,1.06139,1.06267,4007.5701,True
'2015-05-15T16:00:00',1.06112,1.06365,1.06055,1.06232,6758.48,1.06273,1.0643,1.06172,1.0629,7636.3198,True
'2015-05-15T17:00:00',1.06241,1.06371,1.06155,1.06252,4494.1201,1.06298,1.06418,1.0621,1.063,5709.1699,False
'2015-05-15T18:00:00',1.06251,1.06256,1.06104,1.06121,2035.25,1.06299,1.06319,1.06171,1.06187,2159.4099,False
'2015-05-15T19:00:00',1.06117,1.06215,1.06019,1.06026,1459.62,1.06187,1.06297,1.06138,1.06163,1974.53,True
'2015-05-15T20:00:00',1.06026,1.0617,1.05986,1.06141,999.9,1.06163,1.06309,1.0613,1.06284,1123.92,False
'2015-05-15T21:00:00',1.06147,1.06148,1.06015,1.0611,809.57,1.06291,1.06291,1.06123,1.06199,1225.03,False
'2015-05-15T22:00:00',1.06116,1.06146,1.05927,1.05927,817.75,1.06199,1.06332,1.06125,1.06321,1335.8,False
'2015-05-17T23:00:00',1.05927,1.05927,1.05927,1.05927,0.0,1.06321,1.06321,1.06321,1.06321,0.0,True
'2015-05-18T00:00:00',1.06055,1.06098,1.05913,1.06049,494.71,1.06406,1.06428,1.06238,1.0632,731.77,True
'2015-05-18T01:00:00',1.06066,1.06333,1.0604,1.06166,1478.7,1.06293,1.06424,1.06138,1.06263,2556.8601,False
'2015-05-18T02:00:00',1.06172,1.06186,1.058,1.05869,3623.54,1.06262,1.06267,1.05885,1.05917,4945.1699,True
'2015-05-18T03:00:00',1.05869,1.06052,1.05827,1.05998,3587.4199,1.05917,1.0612,1.05883,1.06045,3141.4299,True
'2015-05-18T04:00:00',1.05998,1.06098,1.05939,1.06033,2156.24,1.06046,1.06146,1.05986,1.0608,3226.4099,False
'2015-05-18T05:00:00',1.06031,1.06077,1.05968,1.06018,1493.86,1.06079,1.06144,1.06016,1.06068,1677.67,False
'2015-05-18T06:00:00',1.06018,1.06055,1.05931,1.06003,1177.72,1.06066,1.06113,1.06011,1.06046,1819.0,False
'2015-05-18T07:00:00',1.06001,1.06045,1.059,1.05998,2344.1399,1.06046,1.06088,1.05954,1.06052,2525.8401,False
'2015-05-18T08:00:00',1.05998,1.06129,1.05915,1.0594,4659.9399,1.0605,1.06174,1.05975,1.06002,3813.8201,False
'2015-05-18T09:00:00',1.0594,1.05947,1.05723,1.05773,5816.5801,1.06002,1.06002,1.05779,1.05809,5220.1299,True
'2015-05-18T10:00:00',1.05776,1.05995,1.05744,1.05952,3885.3899,1.05814,1.06043,1.0579,1.06011,4198.4302,False
'2015-05-18T11:00:00',1.05954,1.06002,1.05779,1.05797,4176.9399,1.0601,1.06059,1.05824,1.05839,3574.96,False
'2015-05-18T12:00:00',1.05797,1.05852,1.05601,1.05724,3926.9099,1.05843,1.05924,1.05651,1.0576,3933.46,True
'2015-05-18T13:00:00',1.05725,1.05812,1.057,1.05743,3542.3,1.05761,1.05873,1.05744,1.05799,2221.3201,True
'2015-05-18T14:00:00',1.05754,1.05832,1.05686,1.05753,4701.5601,1.05808,1.05874,1.05737,1.05807,3337.1201,True
'2015-05-18T15:00:00',1.05753,1.05823,1.05639,1.05803,5763.27,1.05815,1.05879,1.05695,1.05871,5084.46,True
'2015-05-18T16:00:00',1.05803,1.06092,1.05801,1.06087,5145.29,1.05865,1.06143,1.0584,1.06135,4689.98,False
'2015-05-18T17:00:00',1.06092,1.06162,1.06027,1.06067,4305.3398,1.0614,1.06213,1.0607,1.06111,2967.27,True
'2015-05-18T18:00:00',1.06064,1.06106,1.05987,1.0606,1864.26,1.06111,1.06168,1.06053,1.06133,2281.98,False
'2015-05-18T19:00:00',1.06056,1.06258,1.05945,1.0601,2308.8301,1.06133,1.06316,1.06009,1.06065,2008.25,False
'2015-05-18T20:00:00',1.06007,1.06042,1.05893,1.05942,2040.72,1.06067,1.06111,1.05954,1.06018,2443.04,True
'2015-05-18T21:00:00',1.05945,1.06125,1.05936,1.06073,1544.21,1.06018,1.06193,1.06001,1.06142,1871.89,True
'2015-05-18T22:00:00',1.06075,1.06139,1.05995,1.06101,1684.27,1.06143,1.06267,1.06103,1.06209,1583.41,True
'2015-05-18T23:00:00',1.06155,1.06155,1.05966,1.06135,776.43,1.06243,1.06342,1.0612,1.06213,620.27,False
'2015-05-19T00:00:00',1.06146,1.06164,1.06055,1.06102,1425.02,1.06224,1.06269,1.06135,1.06215,908.51,False
'2015-05-19T01:00:00',1.06109,1.06182,1.06037,1.06104,1703.63,1.06212,1.06269,1.0612,1.0617,1145.24,False
'2015-05-19T02:00:00',1.06101,1.06121,1.0594,1.06,3287.73,1.06167,1.06194,1.05996,1.06047,2773.5,False
'2015-05-19T03:00:00',1.06001,1.06136,1.05695,1.05828,4164.79,1.06047,1.06192,1.05752,1.05876,5224.5698,True
'2015-05-19T04:00:00',1.05824,1.06128,1.05821,1.06032,3135.4099,1.0587,1.06172,1.05867,1.0608,3317.8999,True
'2015-05-19T05:00:00',1.06035,1.06246,1.06022,1.06156,4246.8701,1.06083,1.06294,1.0607,1.06208,3534.3,False
'2015-05-19T06:00:00',1.06153,1.0618,1.06075,1.06076,2808.1799,1.06208,1.06228,1.06119,1.06121,2024.0699,True
'2015-05-19T07:00:00',1.06076,1.06308,1.06073,1.06168,3672.1599,1.0612,1.06369,1.06119,1.06216,2930.4199,True
'2015-05-19T08:00:00',1.06172,1.06245,1.06121,1.06175,4666.2798,1.06221,1.06304,1.06174,1.06226,4545.1802,False
'2015-05-19T09:00:00',1.06178,1.06297,1.06044,1.06116,7259.8198,1.06227,1.06349,1.06097,1.06144,7882.4199,True
'2015-05-19T10:00:00',1.06116,1.06271,1.06078,1.06124,4556.3701,1.06155,1.06338,1.06137,1.06182,5232.1001,True
'2015-05-19T11:00:00',1.06121,1.06168,1.06026,1.0613,3836.23,1.06181,1.06216,1.06074,1.06178,4404.8901,False
'2015-05-19T12:00:00',1.06127,1.06137,1.06,1.06095,2920.73,1.06175,1.06184,1.0606,1.06144,2688.3799,True
'2015-05-19T13:00:00',1.06087,1.06208,1.06066,1.06143,3821.6699,1.06147,1.06272,1.06122,1.06197,2929.8101,False
'2015-05-19T14:00:00',1.06143,1.0615,1.05703,1.05837,7246.3101,1.06197,1.06246,1.05754,1.05885,5859.2998,True
'2015-05-19T15:00:00',1.05838,1.0593,1.05744,1.05857,6131.2402,1.05886,1.05991,1.05801,1.05912,5159.9902,False
'2015-05-19T16:00:00',1.05863,1.05897,1.05571,1.05637,6076.75,1.0591,1.05945,1.05652,1.05699,5897.3301,True
'2015-05-19T17:00:00',1.05639,1.05752,1.05603,1.0566,4864.3301,1.05705,1.0581,1.05652,1.05717,4700.46,False
'2015-05-19T18:00:00',1.05658,1.05699,1.05572,1.05614,2672.05,1.05725,1.0575,1.05628,1.05682,1651.28,True
'2015-05-19T19:00:00',1.05611,1.05733,1.05591,1.05679,1777.1,1.0568,1.05783,1.05649,1.05731,1185.26,False
'2015-05-19T20:00:00',1.05679,1.05721,1.0563,1.0566,1687.74,1.05733,1.05792,1.05701,1.05718,1148.9301,True
'2015-05-19T21:00:00',1.0566,1.05702,1.05576,1.05688,1533.72,1.05714,1.05785,1.05649,1.05758,1299.6,True
'2015-05-19T22:00:00',1.05685,1.05726,1.05635,1.05684,2230.6899,1.05754,1.05807,1.05716,1.05801,1961.91,False
'2015-05-19T23:00:00',1.05676,1.05753,1.05523,1.0563,570.71,1.05859,1.05916,1.05801,1.05826,638.31,True
'2015-05-20T00:00:00',1.05667,1.05736,1.05553,1.0572,665.5,1.0584,1.0594,1.05753,1.058,713.99,True
'2015-05-20T01:00:00',1.05727,1.05749,1.05571,1.05744,1042.89,1.058,1.0588,1.057,1.05802,1269.6,False
'2015-05-20T02:00:00',1.05744,1.05777,1.05507,1.05627,4155.7998,1.05802,1.05855,1.05575,1.05677,3911.25,True
'2015-05-20T03:00:00',1.05625,1.05792,1.05578,1.05749,4328.1499,1.05675,1.05841,1.05628,1.05808,4055.55,True
'2015-05-20T04:00:00',1.05752,1.05848,1.05739,1.05821,2249.9099,1.05803,1.05907,1.05794,1.05869,3347.8101,True
'2015-05-20T05:00:00',1.05821,1.05951,1.05785,1.05819,2306.8899,1.05869,1.06009,1.05838,1.05885,2064.55,False
'2015-05-20T06:00:00',1.05822,1.05902,1.05763,1.05813,2280.8601,1.05887,1.05951,1.05809,1.05885,2243.6001,True
'2015-05-20T07:00:00',1.05813,1.05946,1.05781,1.05868,2899.4199,1.0588,1.05992,1.05829,1.0592,3347.5601,False
'2015-05-20T08:00:00',1.05867,1.05909,1.05509,1.05618,6122.4399,1.05917,1.0596,1.05604,1.05671,6188.9199,False
'2015-05-20T09:00:00',1.0562,1.05695,1.05463,1.05506,6454.6201,1.05668,1.05768,1.05514,1.05554,5402.8501,True
'2015-05-20T10:00:00',1.05506,1.0561,1.05384,1.05533,6958.1802,1.05554,1.05669,1.0544,1.05583,4477.7002,False
'2015-05-20T11:00:00',1.05532,1.05587,1.05426,1.05502,4287.6499,1.05581,1.05629,1.05478,1.0555,3871.5601,False
'2015-05-20T12:00:00',1.055,1.05575,1.05393,1.05461,4259.3999,1.05549,1.05628,1.05446,1.05547,2872.8301,True
'2015-05-20T13:00:00',1.05461,1.05563,1.0539,1.05526,3938.6699,1.05547,1.05679,1.05448,1.05599,3115.54,True
'2015-05-20T14:00:00',1.05534,1.057,1.05461,1.0561,5679.79,1.05599,1.05754,1.05512,1.05655,4021.49,False
'2015-05-20T15:00:00',1.0561,1.0561,1.05393,1.05415,5552.0801,1.05653,1.05674,1.05443,1.05459,4526.54,False
'2015-05-20T16:00:00',1.05415,1.05458,1.05227,1.05362,5150.0898,1.05457,1.05514,1.05281,1.05427,4726.2202,True
'2015-05-20T17:00:00',1.05362,1.05442,1.0525,1.05384,4946.3599,1.05423,1.05501,1.0533,1.0544,4358.9502,True
'2015-05-20T18:00:00',1.05381,1.05479,1.05201,1.05432,2730.8,1.05437,1.05536,1.05393,1.0551,2554.5601,False
'2015-05-20T19:00:00',1.05431,1.05455,1.05302,1.05402,2226.99,1.05507,1.056,1.05357,1.05569,3142.8401,True
'2015-05-20T20:00:00',1.05395,1.05676,1.05173,1.0547,7058.5801,1.05561,1.05812,1.05331,1.05603,6829.9199,False
'2015-05-20T21:00:00',1.05474,1.05622,1.05321,1.05373,3528.04,1.056,1.05752,1.05406,1.05459,2631.1899,False
'2015-05-20T22:00:00',1.05373,1.05377,1.05194,1.05284,2356.1001,1.05449,1.05496,1.0529,1.0539,1638.26,False
'2015-05-20T23:00:00',1.0514,1.0518,1.05114,1.05148,132.53,1.05455,1.05547,1.05436,1.0553,135.81,False
'2015-05-21T00:00:00',1.0521,1.05242,1.05045,1.05233,1686.17,1.05403,1.05436,1.05181,1.05328,1112.63,True
'2015-05-21T01:00:00',1.05243,1.05363,1.05165,1.05258,977.67,1.05325,1.05427,1.05234,1.05306,1042.13,False
'2015-05-21T02:00:00',1.0526,1.05327,1.05142,1.05255,3001.77,1.05308,1.05374,1.05205,1.05311,2876.9299,False
'2015-05-21T03:00:00',1.05261,1.05367,1.05174,1.05236,3235.71,1.05317,1.05484,1.05238,1.05289,3010.6799,True
'2015-05-21T04:00:00',1.05236,1.05479,1.0523,1.05401,2729.1599,1.05289,1.05526,1.05286,1.05451,3881.55,False
'2015-05-21T05:00:00',1.05402,1.05496,1.05343,1.05393,2895.0901,1.05456,1.0555,1.05405,1.05439,2426.3799,True
'2015-05-21T06:00:00',1.05393,1.05615,1.05384,1.05573,2996.78,1.05436,1.05677,1.05436,1.05631,2263.0,True
'2015-05-21T07:00:00',1.05567,1.05662,1.05541,1.05629,2312.6699,1.05638,1.05712,1.05595,1.05692,2083.5901,False
'2015-05-21T08:00:00',1.05626,1.05643,1.05288,1.05596,4898.52,1.05689,1.05701,1.0548,1.05654,4814.0698,False
'2015-05-21T09:00:00',1.05594,1.05594,1.05391,1.05484,6337.5498,1.05652,1.05657,1.05466,1.05533,5268.7002,True
'2015-05-21T10:00:00',1.05486,1.05563,1.05375,1.05563,5943.77,1.05536,1.05617,1.05424,1.05617,5428.29,False
'2015-05-21T11:00:00',1.05562,1.0558,1.05327,1.05344,4453.8999,1.0561,1.05683,1.05379,1.05397,4065.79,True
'2015-05-21T12:00:00',1.05344,1.05409,1.0527,1.05363,3595.3999,1.05391,1.05468,1.05327,1.05427,3710.98,False
'2015-05-21T13:00:00',1.05363,1.05366,1.05219,1.05308,3265.7,1.05427,1.0543,1.05273,1.05355,3214.51,False
'2015-05-21T14:00:00',1.05309,1.05392,1.05164,1.0518,5421.5498,1.05355,1.05485,1.05219,1.05243,4088.6299,True
'2015-05-21T15:00:00',1.05181,1.05341,1.05159,1.05225,4518.8799,1.05239,1.05437,1.05218,1.05437,4673.0,True
'2015-05-21T16:00:00',1.05215,1.05416,1.05148,1.05305,7080.0601,1.05421,1.05614,1.05283,1.0537,6249.7402,True
'2015-05-21T17:00:00',1.053,1.0548,1.05254,1.05364,3905.3401,1.05364,1.0555,1.0531,1.05413,3429.76,False
'2015-05-21T18:00:00',1.05357,1.05417,1.05335,1.0535,1453.79,1.05418,1.05479,1.05412,1.05412,1352.5699,False
'2015-05-21T19:00:00',1.0535,1.05434,1.05315,1.05326,2272.71,1.05412,1.05497,1.05364,1.05418,2466.48,True
'2015-05-21T20:00:00',1.05326,1.05427,1.05317,1.05375,1433.8,1.05419,1.05489,1.05391,1.05415,2772.1699,True
'2015-05-21T21:00:00',1.05372,1.05391,1.05315,1.05381,1014.28,1.05415,1.0546,1.05383,1.0544,1751.5699,True
'2015-05-21T22:00:00',1.05369,1.05428,1.05292,1.05411,1299.9301,1.0544,1.05666,1.05399,1.05666,1040.95,False
'2015-05-21T23:00:00',1.05276,1.05474,1.05261,1.05321,153.09,1.05603,1.05654,1.05547,1.05555,145.37,True
'2015-05-22T00:00:00',1.05327,1.05476,1.05246,1.05476,500.2,1.05579,1.05724,1.05503,1.05613,590.51,False
'2015-05-22T01:00:00',1.05478,1.05543,1.05393,1.05445,1071.27,1.05605,1.05643,1.05489,1.05501,1096.22,False
'2015-05-22T02:00:00',1.05447,1.05522,1.05355,1.05433,2658.0801,1.05505,1.0558,1.05465,1.05477,3068.6699,True
'2015-05-22T03:00:00',1.05439,1.05509,1.05392,1.05438,3513.6201,1.05477,1.0556,1.05437,1.05479,3290.8701,True
'2015-05-22T04:00:00',1.05438,1.05533,1.05383,1.05509,2534.21,1.05483,1.0559,1.05432,1.05573,3275.1299,False
'2015-05-22T05:00:00',1.05511,1.05565,1.05402,1.05498,2790.8501,1.05575,1.0561,1.05462,1.05548,2469.7,False
'2015-05-22T06:00:00',1.05498,1.05528,1.05338,1.0536,2364.8701,1.05548,1.05578,1.05386,1.05406,3772.01,False
'2015-05-22T07:00:00',1.05358,1.05443,1.05256,1.05273,1847.91,1.05406,1.05492,1.05337,1.05346,2507.1101,True
'2015-05-22T08:00:00',1.05273,1.05406,1.05265,1.05388,3550.8,1.05346,1.05463,1.05344,1.05435,4812.6899,False
'2015-05-22T09:00:00',1.05387,1.05411,1.05076,1.05101,4409.6602,1.05435,1.05516,1.05137,1.05149,4495.7998,False
'2015-05-22T10:00:00',1.05101,1.05163,1.05053,1.05053,3244.6101,1.05157,1.05261,1.05101,1.05101,3643.29,False
'2015-05-22T11:00:00',1.05051,1.05051,1.04791,1.04985,3298.95,1.051,1.05236,1.04941,1.05033,3780.02,False
'2015-05-22T12:00:00',1.04978,1.05014,1.04816,1.04951,3292.54,1.05026,1.05068,1.0488,1.05013,3792.3799,False
'2015-05-22T13:00:00',1.04955,1.05,1.04656,1.04879,3676.8899,1.0502,1.05077,1.04857,1.04943,3347.48,False
'2015-05-22T14:00:00',1.04878,1.04889,1.0431,1.04659,6706.7798,1.04951,1.0507,1.04454,1.04723,7731.9502,False
'2015-05-22T15:00:00',1.04659,1.04725,1.04461,1.04534,6979.7798,1.04723,1.04782,1.04517,1.04609,8461.1299,True
'2015-05-22T16:00:00',1.04534,1.04685,1.04499,1.04558,3971.6699,1.04609,1.04749,1.04572,1.04622,4920.5298,True
'2015-05-22T17:00:00',1.04562,1.04606,1.04486,1.04556,3759.28,1.04626,1.04669,1.04549,1.0463,4429.2598,False
'2015-05-22T18:00:00',1.04553,1.0463,1.0443,1.04434,2256.28,1.04625,1.04694,1.04539,1.04539,2114.1499,True
'2015-05-22T19:00:00',1.04418,1.04604,1.04337,1.04494,3797.72,1.04538,1.04701,1.04444,1.04548,4755.5601,False
'2015-05-22T20:00:00',1.04496,1.04527,1.04421,1.0445,1654.37,1.0455,1.04592,1.04474,1.04505,2397.1699,True
'2015-05-22T21:00:00',1.04444,1.04502,1.04431,1.04476,875.5,1.0451,1.04622,1.04504,1.04552,1076.0699,True
'2015-05-22T22:00:00',1.04472,1.0463,1.04388,1.04533,773.91,1.04551,1.0483,1.0455,1.04741,945.57,False
'2015-05-24T23:00:00',1.04441,1.04507,1.0424,1.0426,283.5,1.04773,1.04853,1.04557,1.04557,283.5,True
'2015-05-25T00:00:00',1.04375,1.04657,1.04324,1.04541,800.28,1.04493,1.04813,1.04463,1.0465,957.85,False
'2015-05-25T01:00:00',1.04557,1.04596,1.04395,1.04439,1128.47,1.04639,1.04678,1.04444,1.04495,1435.89,True
'2015-05-25T02:00:00',1.04448,1.04583,1.04424,1.04538,2457.27,1.04505,1.0463,1.04476,1.04587,2920.3601,True
'2015-05-25T03:00:00',1.04529,1.04661,1.04522,1.04586,1736.45,1.04587,1.04695,1.04566,1.04622,2804.9199,True
'2015-05-25T04:00:00',1.04586,1.04743,1.04584,1.04691,2058.8501,1.04621,1.04799,1.04621,1.04733,2155.0701,True
'2015-05-25T05:00:00',1.04688,1.04781,1.04666,1.04737,2052.8701,1.04733,1.04822,1.04717,1.04773,2104.3899,True
'2015-05-25T06:00:00',1.04737,1.04809,1.04658,1.04792,1890.72,1.04772,1.0486,1.04726,1.04834,2252.5801,True
'2015-05-25T07:00:00',1.04792,1.05,1.04792,1.0489,3230.6399,1.0486,1.05079,1.04851,1.0494,2658.49,True
'2015-05-25T08:00:00',1.04889,1.05027,1.04824,1.05011,3860.99,1.04938,1.05076,1.04872,1.05061,2463.1699,True
'2015-05-25T09:00:00',1.05014,1.05103,1.04905,1.05062,3320.1201,1.05062,1.0517,1.04963,1.05116,2688.9399,False
'2015-05-25T10:00:00',1.05062,1.05073,1.04923,1.04993,2426.8601,1.05116,1.05122,1.04975,1.05048,3123.5601,True
'2015-05-25T11:00:00',1.04993,1.05139,1.04961,1.0509,2298.99,1.0505,1.05206,1.05023,1.05146,2503.3101,False
'2015-05-25T12:00:00',1.0509,1.0512,1.04999,1.05069,1846.26,1.05146,1.0519,1.05086,1.0514,1439.3199,False
'2015-05-25T13:00:00',1.05066,1.05105,1.04961,1.04998,1044.84,1.05152,1.05168,1.05042,1.05068,957.1,True
'2015-05-25T14:00:00',1.04998,1.05049,1.04963,1.04997,1107.66,1.05068,1.05143,1.05027,1.0509,1039.14,False
'2015-05-25T15:00:00',1.04997,1.0506,1.04925,1.04973,1116.9,1.0509,1.05151,1.05005,1.05048,898.69,True
'2015-05-25T16:00:00',1.04973,1.05053,1.04902,1.04987,1027.46,1.05048,1.05167,1.05017,1.05066,923.17,True
'2015-05-25T17:00:00',1.0498,1.05095,1.04937,1.04991,774.29,1.05061,1.05205,1.05049,1.05103,669.3,False
'2015-05-25T18:00:00',1.04999,1.05011,1.04901,1.04907,746.27,1.05108,1.0516,1.0505,1.05145,769.13,False
'2015-05-25T19:00:00',1.049,1.04994,1.04834,1.04894,684.46,1.05145,1.05211,1.05071,1.05085,651.38,True
'2015-05-25T20:00:00',1.04921,1.04987,1.04852,1.04934,2070.98,1.05085,1.05164,1.05023,1.05059,1873.52,False
'2015-05-25T21:00:00',1.04896,1.04975,1.04861,1.04932,673.03,1.051,1.05165,1.0503,1.0503,739.98,True
'2015-05-25T22:00:00',1.04929,1.0497,1.0484,1.04914,493.48,1.05041,1.05147,1.04988,1.05071,505.49,False
'2015-05-25T23:00:00',1.04841,1.04896,1.04771,1.04817,226.22,1.05105,1.052,1.05063,1.052,223.12,True
'2015-05-26T00:00:00',1.0487,1.05008,1.04775,1.04946,622.49,1.05077,1.05184,1.05012,1.05057,584.77,True
'2015-05-26T01:00:00',1.04943,1.05058,1.04897,1.04963,1848.7,1.05065,1.05163,1.05008,1.05044,1200.74,True
'2015-05-26T02:00:00',1.04967,1.05139,1.04816,1.05103,3259.45,1.05048,1.05187,1.04876,1.05158,3757.26,True
'2015-05-26T03:00:00',1.05095,1.05198,1.05075,1.05157,2809.9299,1.05153,1.05289,1.05123,1.05206,2944.96,True
'2015-05-26T04:00:00',1.05157,1.05272,1.05125,1.05232,2244.5901,1.05197,1.05333,1.05176,1.05288,2386.1699,True
'2015-05-26T05:00:00',1.05231,1.05322,1.05206,1.0531,1842.45,1.05287,1.05376,1.05268,1.05356,2128.8101,True
'2015-05-26T06:00:00',1.0531,1.05378,1.05234,1.05354,2699.4199,1.05357,1.05437,1.05311,1.05411,2099.0701,True
'2015-05-26T07:00:00',1.05356,1.055,1.05341,1.05455,2748.5,1.05412,1.05557,1.05394,1.05512,2675.8899,False
'2015-05-26T08:00:00',1.05454,1.05512,1.05078,1.05116,6307.48,1.05512,1.05569,1.05135,1.05173,5742.7798,False
'2015-05-26T09:00:00',1.0512,1.05194,1.04793,1.04976,6970.3501,1.05178,1.05242,1.04851,1.05037,5366.2202,False
'2015-05-26T10:00:00',1.04983,1.05004,1.04825,1.04961,5522.9102,1.05042,1.05062,1.04897,1.05009,4962.3501,True
'2015-05-26T11:00:00',1.04952,1.05159,1.04943,1.05083,3711.96,1.04999,1.05215,1.04993,1.05131,4205.5498,False
'2015-05-26T12:00:00',1.05082,1.05132,1.04953,1.05041,3690.1499,1.0513,1.05196,1.05006,1.05113,3736.21,False
'2015-05-26T13:00:00',1.05041,1.05128,1.0495,1.04977,3402.04,1.05113,1.05194,1.05022,1.05033,3196.22,False
'2015-05-26T14:00:00',1.04973,1.04993,1.04555,1.04555,4991.1001,1.05029,1.05099,1.04617,1.04646,5160.1499,False
'2015-05-26T15:00:00',1.04555,1.04687,1.04444,1.04456,4814.02,1.04637,1.04743,1.04544,1.0457,4956.5498,False
'2015-05-26T16:00:00',1.04441,1.04552,1.04375,1.04404,6230.1602,1.0456,1.04625,1.04425,1.04452,6775.9199,False
'2015-05-26T17:00:00',1.04406,1.04434,1.04289,1.04309,4146.9302,1.0445,1.04495,1.04337,1.04359,6629.6802,True
'2015-05-26T18:00:00',1.04305,1.04441,1.04284,1.04418,2807.54,1.04368,1.04515,1.04328,1.04477,2102.25,True
'2015-05-26T19:00:00',1.04413,1.04508,1.04397,1.04425,1853.1,1.0448,1.04575,1.04464,1.04481,2273.9099,False
'2015-05-26T20:00:00',1.04426,1.04467,1.04285,1.04289,1420.23,1.04483,1.04525,1.04351,1.04351,1607.77,True
'2015-05-26T21:00:00',1.04285,1.04437,1.04284,1.04363,1446.9301,1.04351,1.04495,1.0433,1.0443,2063.24,True
'2015-05-26T22:00:00',1.04357,1.04413,1.04303,1.04355,1136.4,1.0443,1.04537,1.04388,1.04464,1329.03,True
'2015-05-26T23:00:00',1.04384,1.04411,1.04139,1.04369,956.97,1.0449,1.04726,1.04398,1.04602,1193.23,True
'2015-05-27T00:00:00',1.04377,1.04452,1.04333,1.04416,602.25,1.04557,1.0462,1.04488,1.04528,657.75,False
'2015-05-27T01:00:00',1.04414,1.04458,1.04321,1.0442,1054.5,1.04527,1.04549,1.04407,1.045,1033.25,True
'2015-05-27T02:00:00',1.04422,1.04479,1.04389,1.04444,1667.5,1.04502,1.04568,1.04458,1.04517,1713.0,False
'2015-05-27T03:00:00',1.04434,1.04479,1.042,1.0442,2241.25,1.04514,1.0456,1.04377,1.04506,2244.0,True
'2015-05-27T04:00:00',1.04421,1.04638,1.04413,1.04511,1535.0,1.04502,1.04697,1.04478,1.04606,1473.5,True
'2015-05-27T05:00:00',1.04514,1.04652,1.04492,1.04606,2011.4,1.04609,1.04699,1.04586,1.04668,1888.9,False
'2015-05-27T06:00:00',1.04606,1.04664,1.04565,1.04609,1802.27,1.04658,1.04726,1.04613,1.04656,2083.74,False
'2015-05-27T07:00:00',1.04609,1.04674,1.04551,1.046,2893.4399,1.04665,1.04745,1.04609,1.04668,3242.0901,True
'2015-05-27T08:00:00',1.04612,1.0471,1.04543,1.04623,3852.8501,1.04661,1.04773,1.04614,1.04689,4733.77,False
'2015-05-27T09:00:00',1.04615,1.04642,1.04361,1.04364,5160.3799,1.0468,1.04699,1.04411,1.04412,4733.0698,False
'2015-05-27T10:00:00',1.04364,1.04438,1.04256,1.0435,3722.7,1.04413,1.04486,1.04312,1.04421,5027.1699,True
'2015-05-27T11:00:00',1.04354,1.04423,1.04292,1.04387,3550.0601,1.04423,1.0448,1.0434,1.04435,4065.78,False
'2015-05-27T12:00:00',1.04389,1.04515,1.0427,1.04343,4854.8999,1.04437,1.04586,1.0433,1.0438,4792.3701,False
'2015-05-27T13:00:00',1.04344,1.04365,1.04197,1.0425,3039.29,1.0438,1.04442,1.04243,1.04323,3722.4199,False
'2015-05-27T14:00:00',1.04251,1.04335,1.04089,1.04115,4423.79,1.04329,1.04398,1.04137,1.04157,5192.8799,True
'2015-05-27T15:00:00',1.0412,1.04431,1.04067,1.04318,5097.8701,1.04164,1.04495,1.04122,1.04364,5431.6802,True
'2015-05-27T16:00:00',1.04316,1.0448,1.0419,1.04371,6034.8301,1.04364,1.04545,1.04325,1.04413,6327.1499,False
'2015-05-27T17:00:00',1.04372,1.04418,1.04192,1.04265,4837.6099,1.04409,1.04459,1.04234,1.04335,4460.3901,False
'2015-05-27T18:00:00',1.04269,1.04307,1.041,1.04239,2477.78,1.04334,1.04375,1.04182,1.04294,2032.6899,True
'2015-05-27T19:00:00',1.04239,1.04368,1.04193,1.04322,1758.01,1.04291,1.04438,1.04252,1.04371,2713.29,True
'2015-05-27T20:00:00',1.04325,1.04425,1.04272,1.04336,1390.66,1.04371,1.04484,1.04344,1.04407,1567.23,True
'2015-05-27T21:00:00',1.04336,1.04438,1.04303,1.04426,1950.1899,1.04401,1.04498,1.04361,1.04498,1423.4399,False
'2015-05-27T22:00:00',1.04417,1.04468,1.04234,1.0427,2078.1699,1.04494,1.04571,1.04304,1.045,1620.59,True
'2015-05-27T23:00:00',1.04126,1.04349,1.04102,1.0434,409.27,1.04479,1.04643,1.04469,1.04577,345.94,True
'2015-05-28T00:00:00',1.04369,1.04457,1.04288,1.04417,794.59,1.04514,1.04557,1.04439,1.04478,686.11,True
'2015-05-28T01:00:00',1.04426,1.04499,1.04321,1.04499,1225.22,1.04479,1.04559,1.04409,1.04559,1144.9399,True
'2015-05-28T02:00:00',1.04488,1.04559,1.044,1.04544,2819.3601,1.04573,1.04608,1.04461,1.04592,3215.8799,False
'2015-05-28T03:00:00',1.04538,1.04751,1.03744,1.038,5143.3501,1.04612,1.04809,1.03793,1.03866,5202.6499,True
'2015-05-28T04:00:00',1.03811,1.03888,1.03685,1.03814,4383.6602,1.03876,1.03936,1.03738,1.03865,4466.5898,False
'2015-05-28T05:00:00',1.03816,1.03853,1.03631,1.03722,3995.6599,1.03864,1.03907,1.03686,1.03772,3917.1499,True
'2015-05-28T06:00:00',1.0372,1.0378,1.036,1.0378,2382.3301,1.0377,1.03836,1.03673,1.03832,2742.46,True
'2015-05-28T07:00:00',1.0378,1.03981,1.03711,1.03893,5006.8301,1.03852,1.04029,1.03759,1.03973,3302.5901,False
'2015-05-28T08:00:00',1.03888,1.03963,1.03715,1.03756,5323.9902,1.03969,1.04068,1.0378,1.03804,5614.9302,False
'2015-05-28T09:00:00',1.03757,1.03757,1.03419,1.03594,4486.9902,1.03805,1.03815,1.03471,1.03642,5134.2998,False
'2015-05-28T10:00:00',1.03593,1.03603,1.03366,1.03525,5247.1201,1.03652,1.0366,1.03413,1.03583,5053.0098,False
'2015-05-28T11:00:00',1.03519,1.03532,1.03272,1.03335,3573.6201,1.03612,1.03612,1.03322,1.03388,5890.02,False
'2015-05-28T12:00:00',1.03335,1.03408,1.03232,1.03256,3124.5601,1.0339,1.03452,1.0328,1.03307,4733.9902,True
'2015-05-28T13:00:00',1.03256,1.03326,1.03124,1.03286,4917.8101,1.03307,1.03376,1.03173,1.03335,5709.73,False
'2015-05-28T14:00:00',1.03286,1.03329,1.03029,1.03135,5731.8398,1.03335,1.03412,1.03098,1.032,6048.3701,False
'2015-05-28T15:00:00',1.03134,1.03178,1.02952,1.02969,4951.4102,1.03212,1.03265,1.02998,1.03097,5375.2002,True
'2015-05-28T16:00:00',1.02955,1.03264,1.02872,1.0323,5419.9302,1.03065,1.03318,1.03018,1.03284,6080.0898,True
'2015-05-28T17:00:00',1.0323,1.03301,1.03053,1.03239,5581.9199,1.03278,1.03351,1.03105,1.03287,4025.3601,True
'2015-05-28T18:00:00',1.03239,1.03291,1.03046,1.03258,3934.02,1.03294,1.0335,1.03127,1.03309,3167.8,False
'2015-05-28T19:00:00',1.03258,1.0328,1.03074,1.03146,3748.96,1.03306,1.03342,1.03136,1.032,3008.27,True
'2015-05-28T20:00:00',1.03143,1.03217,1.03055,1.0315,1871.72,1.03197,1.03292,1.03118,1.03212,2718.54,False
'2015-05-28T21:00:00',1.03137,1.03191,1.03009,1.03032,1753.9301,1.03212,1.03253,1.03128,1.03131,2256.3899,True
'2015-05-28T22:00:00',1.03037,1.03128,1.03028,1.03068,708.15,1.03128,1.03218,1.031,1.03212,1142.65,True
'2015-05-28T23:00:00',1.02958,1.03174,1.02925,1.03117,534.36,1.03246,1.03422,1.03181,1.03181,960.16,True
'2015-05-29T00:00:00',1.03065,1.0323,1.03057,1.03148,1052.0601,1.03181,1.03305,1.03161,1.03216,1039.26,True
'2015-05-29T01:00:00',1.0315,1.03237,1.03108,1.032,1268.0,1.03213,1.03295,1.03171,1.03275,1326.65,False
'2015-05-29T02:00:00',1.03203,1.03237,1.03054,1.03085,3289.4199,1.03274,1.03297,1.03108,1.03138,2631.3601,True
'2015-05-29T03:00:00',1.03083,1.03271,1.02987,1.0323,3096.48,1.03138,1.03332,1.03048,1.03278,3642.9199,False
'2015-05-29T04:00:00',1.03228,1.03342,1.03136,1.03176,3472.25,1.03272,1.03387,1.0318,1.03226,3060.26,True
'2015-05-29T05:00:00',1.03179,1.03254,1.03138,1.03254,2586.1499,1.03229,1.0329,1.03188,1.0329,2272.3899,True
'2015-05-29T06:00:00',1.03228,1.03363,1.03217,1.03259,1895.49,1.0329,1.03415,1.03267,1.03311,2472.3,True
'2015-05-29T07:00:00',1.03255,1.03319,1.03161,1.03266,1937.85,1.03323,1.03368,1.03221,1.03314,3019.28,False
'2015-05-29T08:00:00',1.03267,1.03359,1.03177,1.03235,4674.0498,1.03315,1.03421,1.03224,1.03277,4079.99,False
'2015-05-29T09:00:00',1.03236,1.03311,1.03132,1.03168,5237.6499,1.03277,1.03371,1.03185,1.03224,4890.73,False
'2015-05-29T10:00:00',1.03172,1.03221,1.0307,1.03154,4301.2402,1.03225,1.03273,1.03116,1.03212,4796.7598,True
'2015-05-29T11:00:00',1.03152,1.03272,1.0307,1.03179,3786.6001,1.03208,1.0332,1.03122,1.03243,5024.1602,False
'2015-05-29T12:00:00',1.03164,1.03225,1.03042,1.03079,3362.01,1.03252,1.03285,1.0311,1.03129,4688.1401,True
'2015-05-29T13:00:00',1.03079,1.03271,1.03078,1.0318,3737.9299,1.03124,1.03321,1.03122,1.0326,4291.5898,False
'2015-05-29T14:00:00',1.03176,1.03253,1.02976,1.03054,5926.96,1.03256,1.03336,1.0308,1.03129,5522.1802,True
'2015-05-29T15:00:00',1.03054,1.0317,1.02969,1.03094,5147.3501,1.03129,1.03266,1.03019,1.03231,6506.1299,True
'2015-05-29T16:00:00',1.0304,1.03244,1.02993,1.03234,5255.4199,1.03288,1.03301,1.03086,1.03281,5630.2002,False
'2015-05-29T17:00:00',1.03237,1.03281,1.02958,1.03221,4319.4302,1.03285,1.03339,1.03049,1.03277,5736.7598,False
'2015-05-29T18:00:00',1.03219,1.03222,1.03145,1.03177,2089.6699,1.03277,1.03291,1.03211,1.03246,1533.16,True
'2015-05-29T19:00:00',1.03174,1.03302,1.03141,1.03243,1478.65,1.0324,1.03375,1.03208,1.03317,1547.59,False
'2015-05-29T20:00:00',1.03228,1.03257,1.03129,1.03158,1091.24,1.03332,1.03332,1.03196,1.03232,1168.92,False
'2015-05-29T21:00:00',1.03162,1.0319,1.03015,1.03033,1523.7,1.0324,1.03271,1.03072,1.03098,1816.53,False
'2015-05-29T22:00:00',1.03037,1.03065,1.02908,1.02908,679.02,1.03099,1.03239,1.03042,1.03092,943.24,True
'2015-05-31T23:00:00',1.02902,1.03063,1.02821,1.02907,417.82,1.03053,1.03274,1.03045,1.03189,234.0,False
'2015-06-01T00:00:00',1.02908,1.02948,1.02834,1.02917,555.96,1.03002,1.03121,1.02981,1.03046,501.58,True
'2015-06-01T01:00:00',1.02929,1.03131,1.02908,1.03079,1371.8,1.03032,1.03195,1.03001,1.03143,1650.35,True
'2015-06-01T02:00:00',1.03077,1.0332,1.03028,1.03246,3055.3899,1.03142,1.03396,1.031,1.03342,3136.3401,True
'2015-06-01T03:00:00',1.0325,1.0341,1.0302,1.0334,3109.1399,1.03346,1.03492,1.03164,1.03377,3800.8401,False
'2015-06-01T04:00:00',1.03329,1.03421,1.03202,1.03286,2717.3601,1.03377,1.03469,1.03251,1.0335,2474.8101,False
'2015-06-01T05:00:00',1.03278,1.03381,1.03219,1.03269,2504.3799,1.03343,1.03432,1.03271,1.03317,1947.62,True
'2015-06-01T06:00:00',1.03262,1.03404,1.03257,1.03357,2123.23,1.0331,1.03465,1.03304,1.03405,3218.55,False
'2015-06-01T07:00:00',1.03358,1.03371,1.0316,1.03265,2363.98,1.03408,1.03423,1.03224,1.03312,2887.47,True
'2015-06-01T08:00:00',1.03264,1.03497,1.03226,1.03448,3284.3501,1.03312,1.03549,1.03284,1.03492,3332.3301,False
'2015-06-01T09:00:00',1.03448,1.03506,1.0325,1.03399,4108.0601,1.0349,1.03558,1.03331,1.03458,4977.2202,False
'2015-06-01T10:00:00',1.03403,1.03461,1.03289,1.03308,3429.5801,1.03452,1.0351,1.03361,1.03369,4226.9902,False
'2015-06-01T11:00:00',1.033,1.03318,1.03114,1.032,3469.71,1.03367,1.03385,1.03177,1.03249,4013.8501,False
'2015-06-01T12:00:00',1.03207,1.03241,1.03073,1.03141,4090.73,1.03249,1.03287,1.03136,1.03205,3601.3799,True
'2015-06-01T13:00:00',1.03141,1.03266,1.03123,1.03214,3303.8701,1.03204,1.03321,1.03159,1.03284,3658.76,True
'2015-06-01T14:00:00',1.03213,1.03311,1.03055,1.03231,4080.4199,1.03284,1.0338,1.0317,1.03274,4754.3799,True
'2015-06-01T15:00:00',1.03229,1.03341,1.03155,1.03175,3341.01,1.03284,1.03401,1.0321,1.03389,4605.6299,False
'2015-06-01T16:00:00',1.03161,1.03204,1.02948,1.03023,6268.3799,1.03357,1.03378,1.03011,1.03071,7184.6401,True
'2015-06-01T17:00:00',1.03024,1.03147,1.02926,1.03074,3580.6101,1.03072,1.03185,1.02992,1.03122,4396.5098,False
'2015-06-01T18:00:00',1.03078,1.03106,1.03001,1.03058,1924.26,1.03126,1.03172,1.03054,1.0312,3290.01,True
'2015-06-01T19:00:00',1.0306,1.03155,1.03021,1.03094,1788.51,1.03122,1.03212,1.03079,1.03127,2178.4099,True
'2015-06-01T20:00:00',1.03093,1.03149,1.03032,1.03085,2717.95,1.03127,1.03212,1.03115,1.03169,1545.48,True
'2015-06-01T21:00:00',1.03085,1.03201,1.03079,1.03103,1865.03,1.03166,1.03269,1.03165,1.03168,1186.86,False
'2015-06-01T22:00:00',1.03103,1.03175,1.0308,1.0308,1100.35,1.03173,1.03261,1.03172,1.03195,799.77,True
'2015-06-01T23:00:00',1.03123,1.03168,1.03019,1.03168,767.82,1.03233,1.03342,1.0316,1.03256,686.59,True
'2015-06-02T00:00:00',1.03168,1.03206,1.03107,1.03204,697.04,1.0323,1.03314,1.03203,1.03314,850.51,True
'2015-06-02T01:00:00',1.03206,1.03266,1.03159,1.03257,1141.87,1.03307,1.03311,1.03218,1.03307,1558.8199,True
'2015-06-02T02:00:00',1.03256,1.03354,1.03163,1.03297,2431.9399,1.03315,1.03409,1.0323,1.03354,2638.4199,True
'2015-06-02T03:00:00',1.03296,1.0351,1.03273,1.03448,3297.0,1.03351,1.03566,1.03329,1.03505,2608.29,False
'2015-06-02T04:00:00',1.03446,1.03504,1.03331,1.03391,4294.3101,1.03503,1.03559,1.03424,1.03448,3194.6799,True
'2015-06-02T05:00:00',1.03392,1.03525,1.03392,1.03447,2744.27,1.03449,1.03586,1.03449,1.03508,1713.03,True
'2015-06-02T06:00:00',1.03451,1.04063,1.03177,1.03949,6931.6699,1.03505,1.0416,1.03358,1.04008,5446.0898,True
'2015-06-02T07:00:00',1.03951,1.0416,1.03912,1.04097,5731.1099,1.0401,1.04208,1.03968,1.04146,4062.3,True
'2015-06-02T08:00:00',1.04097,1.0437,1.03988,1.04278,4701.75,1.04144,1.04421,1.04062,1.04343,5982.5,False
'2015-06-02T09:00:00',1.04281,1.04394,1.04212,1.04214,5277.8501,1.04346,1.04437,1.04258,1.04258,4954.8599,True
'2015-06-02T10:00:00',1.04215,1.04319,1.04155,1.04233,4590.2998,1.04258,1.04373,1.04204,1.04289,4586.1602,False
'2015-06-02T11:00:00',1.04232,1.04268,1.03973,1.04088,4526.1699,1.04282,1.04319,1.04051,1.04136,5542.9902,True
'2015-06-02T12:00:00',1.04086,1.04155,1.03944,1.0414,4685.9502,1.04134,1.04242,1.03999,1.04188,4714.0698,True
'2015-06-02T13:00:00',1.04141,1.04325,1.04068,1.04239,4457.6802,1.04191,1.04381,1.04126,1.04288,4721.6899,False
'2015-06-02T14:00:00',1.04244,1.04263,1.04017,1.04057,4694.9902,1.0429,1.04323,1.04062,1.04129,4200.5601,True
'2015-06-02T15:00:00',1.0406,1.0453,1.04044,1.0442,9686.7803,1.04133,1.04679,1.04112,1.04589,8393.9404,True
'2015-06-02T16:00:00',1.04426,1.04739,1.04412,1.04463,7586.0698,1.04582,1.04804,1.0448,1.04521,6506.3701,True
'2015-06-02T17:00:00',1.0446,1.04509,1.04347,1.04493,4319.8398,1.04517,1.04565,1.04403,1.04551,4651.3999,True
'2015-06-02T18:00:00',1.04486,1.04769,1.04465,1.04723,4837.0,1.04543,1.04845,1.04527,1.04783,3951.6299,True
'2015-06-02T19:00:00',1.04715,1.04856,1.04696,1.04816,3205.6699,1.04782,1.04934,1.04771,1.04892,2146.0601,True
'2015-06-02T20:00:00',1.04815,1.04823,1.04588,1.04823,2494.54,1.0489,1.04902,1.04657,1.04892,2233.24,False
'2015-06-02T21:00:00',1.0482,1.04858,1.04653,1.04762,2497.4099,1.04892,1.04916,1.04733,1.04838,2131.3401,False
'2015-06-02T22:00:00',1.04759,1.04846,1.04708,1.04747,765.11,1.04832,1.04916,1.04806,1.04859,951.65,False
'2015-06-02T23:00:00',1.04797,1.04847,1.04516,1.0464,318.07,1.04915,1.04974,1.04777,1.04796,208.84,True
'2015-06-03T00:00:00',1.04668,1.04777,1.04627,1.04684,1332.22,1.04787,1.04951,1.04743,1.04802,834.83,False
'2015-06-03T01:00:00',1.04684,1.04739,1.04603,1.04606,1495.66,1.04802,1.04815,1.04668,1.04684,1511.74,True
'2015-06-03T02:00:00',1.04607,1.04765,1.04607,1.04708,3264.76,1.04684,1.04865,1.04673,1.04757,2779.3601,True
'2015-06-03T03:00:00',1.04709,1.05278,1.04672,1.05207,4899.9102,1.04757,1.05441,1.04731,1.05255,5362.3198,False
'2015-06-03T04:00:00',1.05211,1.05218,1.04945,1.04962,4217.02,1.05257,1.05273,1.05006,1.0501,3827.3,False
'2015-06-03T05:00:00',1.04964,1.05024,1.04889,1.04946,3001.1799,1.0501,1.05077,1.0493,1.04994,2885.6499,False
'2015-06-03T06:00:00',1.04944,1.0504,1.04865,1.04886,2156.0901,1.04993,1.05078,1.04915,1.04972,3556.1101,True
'2015-06-03T07:00:00',1.04885,1.05014,1.04871,1.04948,4084.6799,1.04966,1.05077,1.0494,1.05005,3921.27,True
'2015-06-03T08:00:00',1.0495,1.05077,1.04887,1.04975,4765.6699,1.05007,1.05143,1.04937,1.05025,4174.8101,False
'2015-06-03T09:00:00',1.04969,1.05017,1.04781,1.04868,4897.8701,1.05019,1.05062,1.04879,1.04926,5771.8501,False
'2015-06-03T10:00:00',1.04877,1.04943,1.04715,1.04736,4881.4902,1.04933,1.05006,1.04765,1.04788,4132.1299,True
'2015-06-03T11:00:00',1.0475,1.04804,1.04675,1.04746,3997.49,1.04798,1.04871,1.04739,1.0479,4543.6899,False
'2015-06-03T12:00:00',1.04746,1.0482,1.04647,1.04655,3273.0,1.04793,1.04877,1.04719,1.04732,3856.95,True
'2015-06-03T13:00:00',1.04662,1.04776,1.04628,1.04774,2514.52,1.04749,1.04832,1.04677,1.04827,3495.3601,False
'2015-06-03T14:00:00',1.04778,1.04883,1.04603,1.04761,7447.2798,1.04827,1.04954,1.04718,1.04841,6792.8999,True
'2015-06-03T15:00:00',1.04758,1.04946,1.0459,1.04789,6602.9399,1.04836,1.05031,1.04751,1.04967,7981.9302,False
'2015-06-03T16:00:00',1.04789,1.04941,1.04674,1.04693,5868.9199,1.0497,1.05073,1.0472,1.04743,7440.7798,False
'2015-06-03T17:00:00',1.04695,1.0473,1.04588,1.04633,3130.76,1.04743,1.04795,1.0464,1.04709,3876.6599,False
'2015-06-03T18:00:00',1.04641,1.04644,1.04427,1.04492,2368.97,1.04706,1.04712,1.04485,1.04569,2307.55,True
'2015-06-03T19:00:00',1.04494,1.04524,1.04379,1.04511,1512.04,1.04572,1.04596,1.04435,1.04591,1788.85,False
'2015-06-03T20:00:00',1.04512,1.0453,1.04325,1.04382,1540.24,1.04591,1.04606,1.0439,1.04452,1390.9301,True
'2015-06-03T21:00:00',1.04381,1.04535,1.04381,1.04528,959.42,1.04452,1.04599,1.04447,1.04577,1146.4301,True
'2015-06-03T22:00:00',1.0453,1.04563,1.04405,1.0453,711.27,1.04577,1.04653,1.04507,1.04624,1028.4399,False
'2015-06-03T23:00:00',1.04525,1.04534,1.04312,1.04443,311.28,1.04619,1.04766,1.04539,1.04586,213.46,False
'2015-06-04T00:00:00',1.04428,1.04437,1.04308,1.0441,976.79,1.04546,1.04612,1.04394,1.04479,686.88,False
'2015-06-04T01:00:00',1.0441,1.0447,1.04329,1.04408,2000.62,1.04475,1.04573,1.04395,1.04465,1400.26,True
'2015-06-04T02:00:00',1.04405,1.04483,1.04354,1.04473,2228.9099,1.04462,1.04539,1.04412,1.04513,2363.7,False
'2015-06-04T03:00:00',1.0444,1.04536,1.03682,1.03841,3875.9199,1.04513,1.04625,1.03753,1.03903,5456.8599,True
'2015-06-04T04:00:00',1.03842,1.03956,1.03806,1.03933,2560.78,1.03904,1.04015,1.03865,1.03983,3005.1499,True
'2015-06-04T05:00:00',1.03932,1.0412,1.03889,1.04093,2994.3201,1.03983,1.04183,1.03945,1.04141,2902.3999,False
'2015-06-04T06:00:00',1.04088,1.04198,1.04035,1.04068,2378.5701,1.04147,1.0427,1.04092,1.04129,3259.48,False
'2015-06-04T07:00:00',1.04057,1.04077,1.0385,1.03962,3132.3799,1.04133,1.04135,1.03902,1.04028,2893.8301,True
'2015-06-04T08:00:00',1.03968,1.04144,1.03935,1.03988,5742.9702,1.0402,1.04228,1.03985,1.04036,5653.21,False
'2015-06-04T09:00:00',1.03988,1.04025,1.03794,1.03875,5365.0698,1.04038,1.04082,1.03842,1.03925,4707.8501,True
'2015-06-04T10:00:00',1.03877,1.04191,1.03794,1.04109,6842.8799,1.03927,1.04292,1.03858,1.04221,7782.7002,True
'2015-06-04T11:00:00',1.04128,1.04179,1.04031,1.04152,4064.0,1.04223,1.04248,1.04091,1.04202,7045.77,True
'2015-06-04T12:00:00',1.04126,1.04267,1.04037,1.04227,3566.4399,1.04212,1.0432,1.04103,1.04293,4879.5801,False
'2015-06-04T13:00:00',1.04226,1.04308,1.04139,1.04189,2930.21,1.04294,1.04373,1.04223,1.04271,4123.0898,False
'2015-06-04T14:00:00',1.04189,1.04218,1.03922,1.03941,3938.1499,1.04271,1.04285,1.03978,1.0398,5926.04,False
'2015-06-04T15:00:00',1.0392,1.03968,1.03543,1.03543,5701.9702,1.03981,1.0402,1.03603,1.03624,8214.6797,False
'2015-06-04T16:00:00',1.03546,1.03666,1.03338,1.03389,3967.1499,1.03627,1.03721,1.03383,1.03436,5214.02,True
'2015-06-04T17:00:00',1.03378,1.03438,1.03241,1.03406,3254.3501,1.03426,1.03483,1.03278,1.03437,4376.0498,True
'2015-06-04T18:00:00',1.03387,1.03535,1.03321,1.03445,2279.78,1.03437,1.03612,1.03386,1.03513,2350.3899,True
'2015-06-04T19:00:00',1.03441,1.03534,1.03255,1.03534,1997.8101,1.03531,1.03639,1.03395,1.03606,2436.8501,False
'2015-06-04T20:00:00',1.03536,1.03609,1.03428,1.03463,1919.53,1.03606,1.03692,1.03511,1.03518,1711.95,True
'2015-06-04T21:00:00',1.0346,1.03535,1.03384,1.03512,1644.54,1.03518,1.03609,1.03468,1.03606,2368.97,True
'2015-06-04T22:00:00',1.0351,1.03556,1.03359,1.03546,886.12,1.03606,1.03652,1.03532,1.03628,1097.97,False
'2015-06-04T23:00:00',1.03503,1.03525,1.03208,1.03481,471.74,1.036,1.03748,1.03521,1.0357,471.74,True
'2015-06-05T00:00:00',1.03477,1.03538,1.03319,1.03524,584.75,1.03565,1.03708,1.03513,1.03609,586.25,True
'2015-06-05T01:00:00',1.03529,1.03656,1.03508,1.03612,1182.24,1.03596,1.03719,1.03581,1.03664,1551.74,True
'2015-06-05T02:00:00',1.03614,1.03672,1.0352,1.03669,2355.8301,1.03664,1.03782,1.03589,1.03741,3540.51,True
'2015-06-05T03:00:00',1.03633,1.03781,1.03602,1.0375,2221.1201,1.03762,1.03839,1.03652,1.03808,3705.3899,False
'2015-06-05T04:00:00',1.0375,1.03778,1.03665,1.03693,2153.6499,1.03808,1.03826,1.03717,1.03744,2669.6201,True
'2015-06-05T05:00:00',1.03692,1.03756,1.03639,1.03754,2193.3101,1.03743,1.03802,1.0371,1.03802,2001.73,True
'2015-06-05T06:00:00',1.03746,1.03854,1.03741,1.03816,1943.3,1.03805,1.03932,1.03789,1.03874,1746.08,False
'2015-06-05T07:00:00',1.03816,1.03864,1.03743,1.03761,1736.5699,1.03872,1.03912,1.03795,1.0381,1797.39,False
'2015-06-05T08:00:00',1.03762,1.03834,1.03628,1.0374,3652.6399,1.03812,1.0389,1.03705,1.03791,4494.9502,False
'2015-06-05T09:00:00',1.0374,1.0374,1.03489,1.03615,5034.04,1.03791,1.03805,1.03553,1.03667,4094.54,True
'2015-06-05T10:00:00',1.03613,1.03769,1.0357,1.03714,2765.01,1.03666,1.03821,1.03624,1.03762,3506.5601,True
'2015-06-05T11:00:00',1.0371,1.0381,1.03631,1.03723,2830.26,1.03774,1.03865,1.03683,1.03771,2891.3799,True
'2015-06-05T12:00:00',1.03712,1.03861,1.03686,1.03803,2571.9199,1.03774,1.03928,1.03737,1.0387,3380.04,True
'2015-06-05T13:00:00',1.03787,1.04191,1.03775,1.03977,2951.0801,1.03876,1.04264,1.03827,1.04031,4377.7002,False
'2015-06-05T14:00:00',1.03977,1.0406,1.03165,1.03384,7390.7998,1.04035,1.04189,1.03416,1.03437,8749.5,False
'2015-06-05T15:00:00',1.03384,1.0358,1.03268,1.03378,6626.8901,1.0343,1.03652,1.03335,1.03435,8482.46,True
'2015-06-05T16:00:00',1.0338,1.03858,1.03354,1.03493,5714.7202,1.03437,1.03927,1.0342,1.03584,7872.1201,False
'2015-06-05T17:00:00',1.03496,1.03629,1.03389,1.0343,3250.5701,1.03572,1.03692,1.03454,1.03475,4883.46,False
'2015-06-05T18:00:00',1.03433,1.03433,1.03266,1.03395,1938.21,1.03472,1.03513,1.0337,1.03465,2719.3201,False
'2015-06-05T19:00:00',1.03385,1.03478,1.03314,1.03366,1893.84,1.03465,1.03559,1.03386,1.03426,2462.3,True
'2015-06-05T20:00:00',1.03364,1.03454,1.03262,1.0339,1377.76,1.03426,1.03505,1.03323,1.03443,1977.7,True
'2015-06-05T21:00:00',1.03387,1.03555,1.03348,1.03509,1055.76,1.03443,1.03634,1.03421,1.0357,1697.23,False
'2015-06-05T22:00:00',1.03508,1.03508,1.03188,1.03333,820.31,1.0357,1.03612,1.03412,1.03573,1222.99,False
'2015-06-07T23:00:00',1.03333,1.03333,1.03333,1.03333,0.0,1.03573,1.03573,1.03573,1.03573,0.0,True
'2015-06-08T00:00:00',1.03468,1.03525,1.03405,1.03512,313.44,1.03652,1.03736,1.03572,1.03612,338.4,False
'2015-06-08T01:00:00',1.03514,1.03564,1.03443,1.03451,771.91,1.03612,1.03652,1.03487,1.03487,1120.9399,True
'2015-06-08T02:00:00',1.03445,1.03594,1.03428,1.03506,2487.1899,1.03487,1.03642,1.0347,1.03547,3366.8899,True
'2015-06-08T03:00:00',1.03506,1.03688,1.03506,1.03677,2455.74,1.03555,1.03742,1.03555,1.03729,3671.1499,False
'2015-06-08T04:00:00',1.03675,1.03843,1.03443,1.03566,3144.5901,1.03729,1.03922,1.03509,1.03609,4361.7998,True
'2015-06-08T05:00:00',1.03567,1.03612,1.03492,1.03567,1760.55,1.03609,1.03665,1.03544,1.03634,2471.8601,True
'2015-06-08T06:00:00',1.03565,1.03665,1.03517,1.03621,1612.1,1.03628,1.03727,1.03555,1.03671,2778.1699,True
'2015-06-08T07:00:00',1.03621,1.03747,1.03594,1.03725,1941.58,1.03671,1.03807,1.03647,1.0378,3377.71,True
'2015-06-08T08:00:00',1.03725,1.03987,1.03553,1.03825,5750.2998,1.03783,1.04052,1.03611,1.03873,6376.1201,True
'2015-06-08T09:00:00',1.03827,1.03967,1.03748,1.03864,7080.7002,1.03875,1.04026,1.03833,1.03912,6001.3198,True
'2015-06-08T10:00:00',1.03857,1.03982,1.03549,1.03963,4769.5801,1.03912,1.04033,1.03732,1.04012,5498.1499,True
'2015-06-08T11:00:00',1.03971,1.04087,1.03869,1.04028,3714.26,1.04021,1.04142,1.03934,1.04068,3474.3101,False
'2015-06-08T12:00:00',1.04028,1.04032,1.03772,1.03798,3002.52,1.0407,1.04072,1.03826,1.03846,2329.6101,True
'2015-06-08T13:00:00',1.038,1.03893,1.03774,1.03841,3253.8201,1.03848,1.04018,1.03836,1.03897,2553.76,False
'2015-06-08T14:00:00',1.03835,1.03841,1.03653,1.03761,4907.2002,1.03891,1.03899,1.03708,1.03817,3968.2,False
'2015-06-08T15:00:00',1.03759,1.03863,1.03708,1.03757,4347.54,1.03814,1.03922,1.03769,1.03812,3881.8899,False
'2015-06-08T16:00:00',1.03754,1.03806,1.03598,1.03608,4133.0,1.03811,1.03864,1.03662,1.03662,3437.79,True
'2015-06-08T17:00:00',1.03608,1.03891,1.03607,1.03785,3651.98,1.03664,1.03961,1.03656,1.03842,2703.76,False
'2015-06-08T18:00:00',1.03785,1.0384,1.03658,1.03748,1535.52,1.03845,1.0389,1.03719,1.03802,1357.03,True
'2015-06-08T19:00:00',1.03751,1.04236,1.0373,1.04108,4068.3701,1.03802,1.04324,1.03789,1.0418,3743.02,True
'2015-06-08T20:00:00',1.04101,1.04233,1.04057,1.04213,3540.6299,1.0418,1.04335,1.04109,1.04269,3463.29,True
'2015-06-08T21:00:00',1.04218,1.04326,1.04169,1.04237,2766.5601,1.04269,1.04391,1.04232,1.04291,3103.47,False
'2015-06-08T22:00:00',1.04236,1.04311,1.04146,1.04178,1245.6899,1.04292,1.04372,1.04218,1.04292,1923.64,False
'2015-06-08T23:00:00',1.04125,1.04159,1.03992,1.04013,1421.17,1.04225,1.04424,1.04122,1.04131,1194.3101,False
'2015-06-09T00:00:00',1.04013,1.04107,1.0393,1.03942,522.87,1.0413,1.04212,1.04077,1.04077,686.37,True
'2015-06-09T01:00:00',1.03948,1.04082,1.03928,1.04057,1290.39,1.04068,1.04172,1.04002,1.04115,1622.47,False
'2015-06-09T02:00:00',1.04054,1.04135,1.03988,1.04059,2905.3201,1.04111,1.04185,1.04043,1.04106,2706.3301,True
'2015-06-09T03:00:00',1.04072,1.0447,1.03942,1.04227,4797.9902,1.04106,1.04595,1.04096,1.04273,4564.6499,True
'2015-06-09T04:00:00',1.04227,1.04253,1.04082,1.04237,3133.3501,1.0427,1.04303,1.0415,1.04284,3690.5601,False
'2015-06-09T05:00:00',1.04235,1.04315,1.04119,1.04165,2414.3701,1.04289,1.04373,1.04175,1.04216,2075.5901,False
'2015-06-09T06:00:00',1.04179,1.0422,1.04054,1.04121,1829.79,1.04228,1.04264,1.04099,1.0416,2505.9099,False
'2015-06-09T07:00:00',1.04121,1.04189,1.03999,1.04003,3311.0701,1.04154,1.04252,1.04057,1.04061,3382.95,False
'2015-06-09T08:00:00',1.04006,1.04053,1.03793,1.03869,5988.1802,1.04063,1.04149,1.03863,1.03922,5528.6299,False
'2015-06-09T09:00:00',1.03871,1.03904,1.03599,1.037,6957.0698,1.03921,1.03964,1.03654,1.03764,5195.5,True
'2015-06-09T10:00:00',1.03704,1.03804,1.03594,1.03801,5111.1401,1.03759,1.03861,1.03642,1.03859,5554.8301,False
'2015-06-09T11:00:00',1.03807,1.03927,1.03548,1.03612,4608.5498,1.03863,1.04077,1.03648,1.03657,6359.7798,True
'2015-06-09T12:00:00',1.0361,1.03872,1.03598,1.0383,4659.4399,1.03657,1.03933,1.03657,1.03909,4541.23,True
'2015-06-09T13:00:00',1.0383,1.04136,1.038,1.04046,4882.6802,1.03909,1.04205,1.03874,1.04097,5464.1602,False
'2015-06-09T14:00:00',1.04048,1.04096,1.03828,1.0383,4736.6201,1.04098,1.04149,1.03864,1.03864,6984.96,True
'2015-06-09T15:00:00',1.0382,1.04157,1.03816,1.04022,5299.75,1.03864,1.04209,1.03863,1.04075,5606.0601,False
'2015-06-09T16:00:00',1.0403,1.04129,1.03808,1.0382,7012.6602,1.04082,1.04176,1.03866,1.03879,5343.3198,False
'2015-06-09T17:00:00',1.03828,1.03919,1.0371,1.03813,4823.4102,1.03879,1.03995,1.03784,1.03888,3609.51,False
'2015-06-09T18:00:00',1.03813,1.03815,1.03662,1.03693,1772.83,1.03884,1.03902,1.0372,1.03761,2940.51,True
'2015-06-09T19:00:00',1.03689,1.03814,1.03668,1.03738,1692.79,1.03761,1.03882,1.03733,1.03801,2179.8301,True
'2015-06-09T20:00:00',1.03739,1.03832,1.03698,1.03798,1332.8,1.03801,1.03897,1.03761,1.03861,1766.33,True
'2015-06-09T21:00:00',1.03798,1.03857,1.03748,1.03789,1261.41,1.03861,1.03922,1.03816,1.03886,1579.29,True
'2015-06-09T22:00:00',1.03793,1.03964,1.03787,1.03898,930.35,1.03892,1.04052,1.03884,1.04006,916.54,False
'2015-06-09T23:00:00',1.03898,1.03954,1.03806,1.03843,953.32,1.04006,1.04102,1.03921,1.04029,856.28,False
'2015-06-10T00:00:00',1.03876,1.03914,1.03827,1.03877,771.23,1.03996,1.04013,1.03906,1.03944,1002.91,False
'2015-06-10T01:00:00',1.03885,1.03985,1.03859,1.03872,1205.16,1.03942,1.04064,1.03915,1.0392,1151.97,False
'2015-06-10T02:00:00',1.03873,1.04041,1.0369,1.03862,3819.03,1.03921,1.04106,1.03761,1.03903,3445.4199,True
'2015-06-10T03:00:00',1.03858,1.03938,1.03777,1.03904,2305.5,1.03903,1.03995,1.03832,1.03944,2121.73,False
'2015-06-10T04:00:00',1.03908,1.03982,1.03426,1.03504,3682.02,1.03944,1.0405,1.03511,1.03575,3646.02,True
'2015-06-10T05:00:00',1.03508,1.03615,1.03393,1.03585,3617.03,1.03574,1.03673,1.03455,1.03628,3287.6101,True
'2015-06-10T06:00:00',1.03589,1.03864,1.03468,1.03669,6372.7002,1.03628,1.03995,1.0352,1.03732,6478.4702,True
'2015-06-10T07:00:00',1.03674,1.04241,1.03561,1.04018,6302.4702,1.03723,1.04307,1.03658,1.04075,5682.98,False
'2015-06-10T08:00:00',1.04014,1.04106,1.03868,1.03894,6819.6401,1.04073,1.04171,1.03928,1.03959,6573.5098,True
'2015-06-10T09:00:00',1.03892,1.04444,1.03804,1.04346,7608.3198,1.03959,1.04513,1.03868,1.04397,7707.2202,False
'2015-06-10T10:00:00',1.04352,1.04437,1.04188,1.0428,7157.0801,1.044,1.04492,1.04242,1.04344,6488.6001,False
'2015-06-10T11:00:00',1.04285,1.04339,1.04179,1.04214,4579.0298,1.04341,1.04399,1.04241,1.04263,4766.1201,False
'2015-06-10T12:00:00',1.04218,1.04405,1.03968,1.04052,4735.8999,1.04266,1.04477,1.0403,1.04108,5320.1899,True
'2015-06-10T13:00:00',1.04055,1.04145,1.03968,1.04088,5131.1201,1.04111,1.04211,1.04037,1.04161,4455.27,False
'2015-06-10T14:00:00',1.04091,1.04146,1.03957,1.04009,4349.6099,1.04159,1.0422,1.04009,1.04066,6409.1201,True
'2015-06-10T15:00:00',1.04014,1.04204,1.03988,1.04188,4636.3501,1.04064,1.04277,1.04043,1.04252,5507.1602,False
'2015-06-10T16:00:00',1.04191,1.04222,1.03956,1.04007,5506.1401,1.04256,1.04291,1.04049,1.04085,5615.2002,False
'2015-06-10T17:00:00',1.04012,1.04172,1.03846,1.03928,4028.54,1.04089,1.04238,1.03913,1.03993,4688.8799,True
'2015-06-10T18:00:00',1.03928,1.04162,1.03887,1.04045,3460.47,1.03989,1.04212,1.03957,1.04116,2362.8,True
'2015-06-10T19:00:00',1.04042,1.04154,1.04028,1.04148,1676.95,1.04116,1.04222,1.04098,1.04208,2128.3701,False
'2015-06-10T20:00:00',1.04148,1.04208,1.04067,1.04071,1585.28,1.04204,1.04285,1.04126,1.04161,2774.8,False
'2015-06-10T21:00:00',1.0407,1.04099,1.03962,1.04047,1747.54,1.04156,1.04177,1.04101,1.0415,1402.33,True
'2015-06-10T22:00:00',1.0404,1.04137,1.04027,1.04061,1011.26,1.04156,1.04212,1.04109,1.04173,1175.6801,False
'2015-06-10T23:00:00',1.03737,1.04004,1.03648,1.03821,2131.1799,1.03824,1.04264,1.03788,1.03891,3280.79,False
'2015-06-11T00:00:00',1.03821,1.03946,1.03747,1.03801,1147.15,1.03885,1.04033,1.03837,1.03905,1210.86,False
'2015-06-11T01:00:00',1.03804,1.03905,1.03754,1.03817,1294.42,1.03894,1.04137,1.03842,1.03872,1754.62,False
'2015-06-11T02:00:00',1.03815,1.03848,1.03684,1.03805,2441.21,1.03871,1.04031,1.03731,1.03861,2930.04,True
'2015-06-11T03:00:00',1.03804,1.04625,1.03469,1.04351,4464.7202,1.03859,1.04711,1.03777,1.04412,5142.0498,True
'2015-06-11T04:00:00',1.0435,1.04502,1.0427,1.04458,3491.27,1.04412,1.04557,1.04315,1.04507,3956.3101,False
'2015-06-11T05:00:00',1.04458,1.04473,1.04271,1.04342,2230.1399,1.04516,1.0453,1.04328,1.0439,2209.1299,True
'2015-06-11T06:00:00',1.04343,1.04466,1.04268,1.04413,2846.0801,1.04385,1.04512,1.04328,1.04463,2227.8601,False
'2015-06-11T07:00:00',1.04411,1.04446,1.04234,1.04347,3945.3,1.04459,1.04558,1.04281,1.04389,3375.3601,True
'2015-06-11T08:00:00',1.04347,1.04475,1.04166,1.04463,5773.0,1.04386,1.04522,1.0424,1.04511,6197.0498,False
'2015-06-11T09:00:00',1.04461,1.04468,1.0426,1.04306,5288.21,1.04509,1.04532,1.04308,1.04378,5563.3901,True
'2015-06-11T10:00:00',1.04309,1.04378,1.04212,1.04334,4900.1201,1.0438,1.04427,1.04275,1.04391,4555.52,False
'2015-06-11T11:00:00',1.04334,1.04334,1.04034,1.04144,3937.3301,1.04391,1.04391,1.04081,1.04208,4109.3501,False
'2015-06-11T12:00:00',1.04157,1.04218,1.03972,1.04012,3242.79,1.04212,1.0428,1.04087,1.04087,3471.6599,False
'2015-06-11T13:00:00',1.04012,1.0414,1.03922,1.03966,3436.8601,1.04087,1.04197,1.03988,1.04036,3447.75,True
'2015-06-11T14:00:00',1.03972,1.04299,1.03721,1.04188,7835.8198,1.0403,1.04406,1.03931,1.04248,7804.3999,False
'2015-06-11T15:00:00',1.04188,1.04218,1.03943,1.04028,6074.0498,1.04245,1.04292,1.03997,1.04095,4993.8198,False
'2015-06-11T16:00:00',1.04028,1.0416,1.03908,1.03934,5562.7598,1.04093,1.04221,1.03961,1.03979,4784.8301,True
'2015-06-11T17:00:00',1.03931,1.04152,1.03915,1.04045,4005.97,1.03979,1.04208,1.03961,1.04124,4056.3701,True
'2015-06-11T18:00:00',1.04048,1.04139,1.04031,1.04136,1686.87,1.04127,1.04215,1.04088,1.04209,1581.7,True
'2015-06-11T19:00:00',1.04136,1.04213,1.04108,1.0419,1033.22,1.0421,1.04315,1.04189,1.04296,1619.4399,True
'2015-06-11T20:00:00',1.04192,1.04376,1.04168,1.0431,1737.2,1.0429,1.04435,1.04268,1.04381,1503.77,True
'2015-06-11T21:00:00',1.04325,1.04433,1.04299,1.04388,1979.1801,1.04392,1.04495,1.04366,1.04463,2108.3701,False
'2015-06-11T22:00:00',1.04388,1.04428,1.04187,1.04228,1067.63,1.04457,1.04526,1.04276,1.04332,906.69,True
'2015-06-11T23:00:00',1.04159,1.0426,1.04066,1.0426,934.99,1.04331,1.04485,1.04275,1.04367,700.02,False
'2015-06-12T00:00:00',1.04221,1.04268,1.04176,1.04193,1139.83,1.04334,1.04443,1.0428,1.04334,748.0,False
'2015-06-12T01:00:00',1.04193,1.04286,1.04187,1.04195,2195.1299,1.04324,1.04372,1.04253,1.04273,1152.35,False
'2015-06-12T02:00:00',1.04205,1.04261,1.04068,1.0413,2993.0,1.04276,1.04316,1.04127,1.04197,2479.5801,True
'2015-06-12T03:00:00',1.0413,1.04259,1.04082,1.04148,2635.9299,1.04199,1.04305,1.04154,1.04207,2133.26,True
'2015-06-12T04:00:00',1.04148,1.04238,1.04114,1.04187,1990.51,1.04194,1.04292,1.04167,1.04236,2348.79,False
'2015-06-12T05:00:00',1.04188,1.04257,1.04119,1.04148,1415.33,1.04237,1.04317,1.04171,1.04196,1667.25,False
'2015-06-12T06:00:00',1.04149,1.0422,1.04028,1.04119,1885.5,1.04197,1.04276,1.04087,1.04167,1888.5,True
'2015-06-12T07:00:00',1.04114,1.04283,1.0404,1.04217,2123.0,1.04187,1.04338,1.04098,1.04265,2119.75,False
'2015-06-12T08:00:00',1.04219,1.04247,1.04081,1.04094,2833.5,1.04267,1.04299,1.04136,1.04142,2831.0,False
'2015-06-12T09:00:00',1.04096,1.04186,1.0399,1.04018,2514.5,1.04144,1.04252,1.04039,1.04074,2510.0,False
'2015-06-12T10:00:00',1.04017,1.04031,1.03625,1.03779,3255.5,1.04072,1.04088,1.03755,1.0387,3263.0,True
'2015-06-12T11:00:00',1.03778,1.03984,1.03671,1.03944,3349.0,1.03863,1.0404,1.03789,1.04001,3352.75,False
'2015-06-12T12:00:00',1.03943,1.04073,1.0379,1.03796,2634.4199,1.04,1.04139,1.03853,1.03853,2042.0,True
'2015-06-12T13:00:00',1.03798,1.03912,1.03775,1.03868,1922.0,1.03855,1.03964,1.0383,1.03937,1917.0,False
'2015-06-12T14:00:00',1.03868,1.04026,1.03735,1.03748,2997.75,1.03933,1.04137,1.0379,1.03796,3013.0,True
'2015-06-12T15:00:00',1.0375,1.03945,1.03588,1.03845,2753.0,1.03798,1.03993,1.03643,1.03972,2747.0,True
'2015-06-12T16:00:00',1.03798,1.04062,1.03781,1.03947,3807.5,1.03963,1.04182,1.03876,1.04034,3772.27,False
'2015-06-12T17:00:00',1.03947,1.04089,1.03896,1.03947,2546.0,1.04023,1.04172,1.03944,1.04024,2539.5,True
'2015-06-12T18:00:00',1.0395,1.04089,1.03887,1.04007,1018.0,1.04027,1.04163,1.03962,1.04077,1020.5,True
'2015-06-12T19:00:00',1.04012,1.0407,1.03949,1.04019,519.0,1.04083,1.04191,1.04018,1.04115,522.5,False
'2015-06-12T20:00:00',1.04019,1.04094,1.03841,1.03909,756.0,1.04092,1.04172,1.03955,1.04012,757.0,False
'2015-06-12T21:00:00',1.03906,1.03908,1.03747,1.0384,554.0,1.04008,1.04009,1.03852,1.03932,557.0,True
'2015-06-12T22:00:00',1.0383,1.03961,1.03788,1.03828,753.25,1.03932,1.04105,1.03932,1.04052,759.0,False
'2015-06-14T23:00:00',1.03828,1.03828,1.03828,1.03828,0.0,1.04052,1.04052,1.04052,1.04052,0.0,True
'2015-06-15T00:00:00',1.03948,1.03988,1.03809,1.03908,165.0,1.04132,1.042,1.04,1.04012,163.75,False
'2015-06-15T01:00:00',1.03905,1.03984,1.03828,1.03906,780.5,1.04012,1.04124,1.03917,1.04014,784.5,False
'2015-06-15T02:00:00',1.0391,1.03982,1.03806,1.0385,1657.5,1.04011,1.04065,1.03854,1.03907,1658.5,True
'2015-06-15T03:00:00',1.03845,1.04013,1.03838,1.03987,1589.5,1.03904,1.04087,1.03888,1.04035,1588.0,True
'2015-06-15T04:00:00',1.03988,1.04078,1.0394,1.04005,1565.0,1.04037,1.04132,1.03998,1.04074,1569.5,True
'2015-06-15T05:00:00',1.04001,1.0407,1.03948,1.04013,1388.0,1.0407,1.04132,1.04013,1.04061,1385.5,False
'2015-06-15T06:00:00',1.04015,1.04071,1.03907,1.03968,1314.5,1.04063,1.04132,1.03955,1.04016,1308.5,True
'2015-06-15T07:00:00',1.03959,1.0403,1.03884,1.0403,1809.25,1.04009,1.04092,1.03933,1.04078,1811.0,True
'2015-06-15T08:00:00',1.04033,1.04236,1.03988,1.04141,3151.75,1.04083,1.0434,1.04049,1.04191,3165.5,False
'2015-06-15T09:00:00',1.0414,1.04203,1.04024,1.04121,3117.0,1.0419,1.04278,1.04106,1.04178,3121.75,False
'2015-06-15T10:00:00',1.04125,1.04129,1.03958,1.03971,2457.5,1.04182,1.04186,1.04011,1.0402,2461.0,True
'2015-06-15T11:00:00',1.0397,1.04118,1.03949,1.04045,1775.5,1.04019,1.04171,1.04007,1.04101,1780.0,True
'2015-06-15T12:00:00',1.04044,1.04109,1.03979,1.04075,1932.75,1.041,1.04172,1.04052,1.04132,1935.5,True
'2015-06-15T13:00:00',1.04075,1.04264,1.04039,1.04196,1857.0,1.04139,1.04321,1.04139,1.0426,1858.0,True
'2015-06-15T14:00:00',1.04192,1.0456,1.04187,1.04515,2652.4099,1.04262,1.04633,1.04255,1.04571,2590.0,False
'2015-06-15T15:00:00',1.04513,1.04602,1.04261,1.04443,2091.75,1.04569,1.04725,1.04474,1.0456,2079.25,True
'2015-06-15T16:00:00',1.04458,1.04721,1.04458,1.04551,1724.0,1.0455,1.04813,1.04538,1.04616,1718.75,False
'2015-06-15T17:00:00',1.04555,1.04632,1.04428,1.04531,1553.0,1.0462,1.04692,1.04479,1.04579,1560.0,False
'2015-06-15T18:00:00',1.04528,1.04568,1.04363,1.04516,874.25,1.04576,1.04653,1.04455,1.04594,873.5,False
'2015-06-15T19:00:00',1.04513,1.04529,1.04348,1.04424,980.0,1.04591,1.04612,1.04444,1.04493,984.0,True
'2015-06-15T20:00:00',1.04428,1.04538,1.04388,1.04464,851.0,1.04499,1.04612,1.04458,1.04533,853.5,False
'2015-06-15T21:00:00',1.0447,1.04548,1.04428,1.04437,557.0,1.04533,1.04624,1.04525,1.04542,559.5,True
'2015-06-15T22:00:00',1.04456,1.04513,1.04442,1.04508,214.75,1.0454,1.04612,1.04529,1.04612,214.75,False
'2015-06-15T23:00:00',1.04341,1.04538,1.04285,1.04397,251.0,1.04718,1.04734,1.04483,1.04644,251.0,False
'2015-06-16T00:00:00',1.04467,1.04502,1.0431,1.0439,503.5,1.04613,1.04647,1.0445,1.04543,499.75,True
'2015-06-16T01:00:00',1.04397,1.04449,1.04348,1.04428,684.0,1.04541,1.04572,1.04454,1.04488,684.0,False
'2015-06-16T02:00:00',1.04428,1.04436,1.04251,1.043,1384.5,1.04491,1.04492,1.04301,1.0435,1387.0,True
'2015-06-16T03:00:00',1.04299,1.04633,1.0412,1.0453,3021.25,1.04347,1.04735,1.04292,1.04586,3014.0,False
'2015-06-16T04:00:00',1.04536,1.04544,1.04399,1.04519,2022.5,1.04592,1.04594,1.04447,1.0457,2022.0,False
'2015-06-16T05:00:00',1.04522,1.04539,1.04393,1.04467,1135.5,1.0457,1.04603,1.04454,1.04515,1133.0,True
'2015-06-16T06:00:00',1.04465,1.04569,1.04437,1.04471,860.0,1.04513,1.04622,1.04485,1.04519,861.5,False
'2015-06-16T07:00:00',1.04467,1.04486,1.04356,1.04403,1240.5,1.04515,1.04534,1.04413,1.04451,1241.5,False
'2015-06-16T08:00:00',1.04404,1.04428,1.04186,1.04216,2234.5,1.04452,1.0448,1.04236,1.04265,2238.0,False
'2015-06-16T09:00:00',1.04215,1.04228,1.04048,1.04086,2777.0,1.04265,1.04292,1.04096,1.04134,2773.25,False
'2015-06-16T10:00:00',1.04088,1.04119,1.03908,1.03978,2512.0,1.04136,1.0417,1.03961,1.0404,2518.5,True
'2015-06-16T11:00:00',1.03975,1.04126,1.03956,1.04046,1855.75,1.04037,1.04181,1.04021,1.04094,1863.0,True
'2015-06-16T12:00:00',1.0405,1.04209,1.04028,1.04149,1508.0,1.04099,1.04271,1.04088,1.042,1506.25,True
'2015-06-16T13:00:00',1.04152,1.04268,1.04105,1.04214,1469.0,1.04201,1.0433,1.04163,1.0427,1461.0,True
'2015-06-16T14:00:00',1.04211,1.04267,1.04082,1.04259,2348.0,1.04269,1.04354,1.04207,1.04309,2350.25,True
'2015-06-16T15:00:00',1.04261,1.04348,1.04189,1.04324,2190.0,1.04311,1.04404,1.0425,1.04372,2179.75,False
'2015-06-16T16:00:00',1.04332,1.04404,1.0418,1.04191,2457.25,1.0438,1.04464,1.0424,1.04247,2462.5,False
'2015-06-16T17:00:00',1.04192,1.04224,1.0409,1.04148,1356.0,1.04248,1.04276,1.0414,1.04192,1350.0,False
'2015-06-16T18:00:00',1.04148,1.04157,1.04068,1.04077,943.0,1.04193,1.04252,1.04131,1.04131,939.0,False
'2015-06-16T19:00:00',1.04072,1.04089,1.03964,1.04007,1114.3199,1.04143,1.04172,1.04019,1.04062,1250.96,False
'2015-06-16T20:00:00',1.04003,1.0405,1.03931,1.03946,1266.75,1.04061,1.04098,1.03996,1.04007,1557.1899,False
'2015-06-16T21:00:00',1.03948,1.03971,1.03894,1.03913,1138.88,1.04007,1.04031,1.0395,1.03962,1745.0601,True
'2015-06-16T22:00:00',1.03911,1.04035,1.03908,1.03988,827.87,1.03962,1.04127,1.03962,1.04093,699.94,True
'2015-06-16T23:00:00',1.04043,1.04073,1.03946,1.03998,529.45,1.04139,1.04183,1.04056,1.04085,580.31,True
'2015-06-17T00:00:00',1.03988,1.04082,1.03939,1.04,552.09,1.04092,1.04153,1.04042,1.04092,456.74,True
'2015-06-17T01:00:00',1.04014,1.04051,1.03948,1.04038,706.98,1.04079,1.04259,1.04059,1.04092,580.88,True
'2015-06-17T02:00:00',1.04038,1.04069,1.0393,1.04054,1968.83,1.04093,1.04114,1.03981,1.04106,1869.2,False
'2015-06-17T03:00:00',1.04062,1.04069,1.03829,1.03875,2651.6101,1.04106,1.04123,1.03885,1.03923,2258.8101,False
'2015-06-17T04:00:00',1.03875,1.03916,1.03789,1.03793,2076.4199,1.03923,1.03964,1.03844,1.03851,1774.04,True
'2015-06-17T05:00:00',1.03793,1.03829,1.03658,1.03827,1872.9301,1.03841,1.03877,1.03707,1.03874,2040.96,False
'2015-06-17T06:00:00',1.03829,1.03829,1.03724,1.03746,1749.17,1.03874,1.03874,1.03758,1.03792,1836.12,True
'2015-06-17T07:00:00',1.03747,1.03829,1.03725,1.03802,1897.5,1.03792,1.03874,1.03768,1.0385,2072.9299,False
'2015-06-17T08:00:00',1.03803,1.03909,1.03699,1.03756,3929.9199,1.03853,1.03968,1.03753,1.03825,4612.1001,False
'2015-06-17T09:00:00',1.03764,1.03822,1.03509,1.03652,4727.6099,1.03817,1.03866,1.03559,1.03706,4303.8398,False
'2015-06-17T10:00:00',1.03663,1.03668,1.0336,1.03439,4696.6802,1.03706,1.03713,1.03423,1.03487,5056.5801,True
'2015-06-17T11:00:00',1.03438,1.0357,1.03417,1.03565,4094.49,1.03486,1.03621,1.03466,1.03621,3890.8799,False
'2015-06-17T12:00:00',1.03565,1.03605,1.03369,1.0341,3267.4199,1.03621,1.0365,1.03424,1.03459,2856.5601,False
'2015-06-17T13:00:00',1.03405,1.03501,1.0334,1.03392,3049.3601,1.03459,1.03566,1.03389,1.0344,2611.55,True
'2015-06-17T14:00:00',1.03392,1.0349,1.03279,1.0349,3605.73,1.03441,1.03555,1.03336,1.03555,3222.52,True
'2015-06-17T15:00:00',1.0349,1.03678,1.03437,1.03546,2656.79,1.03555,1.03724,1.03486,1.03596,2730.9099,False
'2015-06-17T16:00:00',1.03547,1.03547,1.03264,1.03328,2986.03,1.03596,1.03596,1.03321,1.03376,3885.8701,True
'2015-06-17T17:00:00',1.03323,1.03409,1.03259,1.03328,3273.0,1.03371,1.03469,1.03315,1.03391,2931.46,False
'2015-06-17T18:00:00',1.0332,1.03357,1.03276,1.03298,1688.01,1.03391,1.03416,1.03332,1.03364,2283.8201,False
'2015-06-17T19:00:00',1.0329,1.03397,1.0315,1.0315,1902.63,1.03359,1.03645,1.03312,1.03549,1900.71,True
'2015-06-17T20:00:00',1.03076,1.03902,1.02921,1.03697,8317.5596,1.03402,1.04013,1.03211,1.03773,9897.6504,False
'2015-06-17T21:00:00',1.03672,1.03835,1.03384,1.03469,5194.04,1.03773,1.03901,1.03448,1.03573,5746.8501,False
'2015-06-17T22:00:00',1.0347,1.03575,1.0342,1.03468,2003.97,1.03573,1.03645,1.03523,1.03572,1214.58,True
'2015-06-17T23:00:00',1.03493,1.03552,1.03324,1.035,1425.79,1.03609,1.03698,1.03532,1.03606,927.97,False
'2015-06-18T00:00:00',1.035,1.03508,1.03129,1.03373,1110.39,1.03601,1.03614,1.03252,1.03453,1015.83,False
'2015-06-18T01:00:00',1.03373,1.03449,1.03153,1.03153,2735.1899,1.03453,1.03513,1.03233,1.03233,2448.0801,True
'2015-06-18T02:00:00',1.0315,1.03306,1.03017,1.03207,3174.76,1.0323,1.03363,1.03082,1.03277,3295.9199,True
'2015-06-18T03:00:00',1.03212,1.03388,1.03164,1.03269,3607.8601,1.03268,1.03442,1.03215,1.03317,3172.5601,True
'2015-06-18T04:00:00',1.03268,1.03372,1.03199,1.0336,2967.7,1.03319,1.03419,1.03248,1.03411,2888.74,False
'2015-06-18T05:00:00',1.0336,1.0336,1.03101,1.03115,2778.21,1.03408,1.03412,1.03148,1.03164,2623.6499,False
'2015-06-18T06:00:00',1.03114,1.03141,1.02995,1.03094,2763.73,1.03162,1.03186,1.03046,1.03143,2102.3401,True
'2015-06-18T07:00:00',1.03096,1.03157,1.02988,1.03098,4311.27,1.03145,1.03206,1.03055,1.03148,2809.3601,True
'2015-06-18T08:00:00',1.03098,1.03373,1.03075,1.03222,5339.52,1.03149,1.0342,1.03132,1.0327,3886.4199,True
'2015-06-18T09:00:00',1.0322,1.03617,1.03206,1.03518,4985.9502,1.0327,1.03672,1.03254,1.03566,5942.4302,True
'2015-06-18T10:00:00',1.0352,1.03722,1.03505,1.036,6387.6499,1.03568,1.03791,1.03553,1.03661,4900.8599,True
'2015-06-18T11:00:00',1.036,1.04119,1.03515,1.04118,5472.1099,1.03661,1.04297,1.03572,1.04182,4674.3799,False
'2015-06-18T12:00:00',1.04125,1.04163,1.03995,1.04027,4398.9702,1.04189,1.04252,1.04051,1.04092,3314.52,True
'2015-06-18T13:00:00',1.04031,1.04285,1.04023,1.0423,4213.4702,1.04096,1.04369,1.04077,1.04287,3438.1799,True
'2015-06-18T14:00:00',1.04235,1.04304,1.0403,1.04248,4963.5498,1.04294,1.04651,1.041,1.04321,5002.75,True
'2015-06-18T15:00:00',1.0425,1.04461,1.04228,1.04369,3392.1799,1.04321,1.04531,1.04286,1.04479,2999.79,False
'2015-06-18T16:00:00',1.04389,1.0444,1.04197,1.04309,4915.6699,1.04475,1.04496,1.04254,1.04373,4264.9902,False
'2015-06-18T17:00:00',1.04313,1.04405,1.04228,1.0424,2825.79,1.04369,1.04469,1.04277,1.04301,2749.6899,False
'2015-06-18T18:00:00',1.04243,1.04249,1.04045,1.04112,2563.25,1.04305,1.04316,1.04118,1.04191,3575.0801,False
'2015-06-18T19:00:00',1.04114,1.04169,1.04004,1.04069,1922.37,1.04193,1.04252,1.04054,1.04126,3096.6001,False
'2015-06-18T20:00:00',1.04074,1.04101,1.0396,1.03973,1631.95,1.04126,1.0417,1.0402,1.04036,1925.28,True
'2015-06-18T21:00:00',1.03974,1.04099,1.03944,1.04052,1343.13,1.0403,1.04172,1.04003,1.04115,2054.6101,False
'2015-06-18T22:00:00',1.04052,1.04096,1.03988,1.03993,863.74,1.04129,1.04172,1.04076,1.04106,1381.5,True
'2015-06-18T23:00:00',1.04018,1.04058,1.03944,1.0405,990.0,1.04152,1.0418,1.0408,1.04121,1630.85,True
'2015-06-19T00:00:00',1.04046,1.04097,1.03961,1.04068,736.83,1.04121,1.04358,1.04092,1.04172,882.9,False
'2015-06-19T01:00:00',1.04077,1.0408,1.03885,1.03949,1466.96,1.04172,1.04172,1.03972,1.04018,1716.76,False
'2015-06-19T02:00:00',1.03946,1.03946,1.03748,1.03899,3228.9399,1.04015,1.04015,1.03822,1.03947,3123.04,False
'2015-06-19T03:00:00',1.03901,1.03962,1.03785,1.03837,2797.8999,1.0395,1.04014,1.03837,1.03881,2679.23,True
'2015-06-19T04:00:00',1.03836,1.03871,1.0378,1.03842,2098.1799,1.03881,1.0392,1.03836,1.0389,2971.6201,False
'2015-06-19T05:00:00',1.03842,1.03842,1.03736,1.03779,1770.85,1.03885,1.03887,1.03784,1.03827,1573.72,False
'2015-06-19T06:00:00',1.03778,1.03793,1.03563,1.03676,2471.1001,1.03826,1.03842,1.03618,1.03726,2373.0901,False
'2015-06-19T07:00:00',1.03668,1.03706,1.03574,1.03657,2646.04,1.03723,1.03764,1.03622,1.0371,2963.02,True
'2015-06-19T08:00:00',1.03657,1.03714,1.03567,1.03657,3986.1599,1.0371,1.03772,1.03628,1.03715,4049.6899,True
'2015-06-19T09:00:00',1.03661,1.03787,1.03607,1.03738,4087.4199,1.03709,1.03842,1.03655,1.03788,5129.2798,True
'2015-06-19T10:00:00',1.03737,1.03917,1.03698,1.03866,4148.0801,1.03787,1.03965,1.03753,1.03932,3732.4099,False
'2015-06-19T11:00:00',1.03866,1.0394,1.03591,1.03673,3097.48,1.03932,1.03994,1.03647,1.0373,3413.0801,False
'2015-06-19T12:00:00',1.03674,1.03744,1.03568,1.03668,4188.3501,1.03731,1.03787,1.03632,1.03729,2679.1499,False
'2015-06-19T13:00:00',1.03669,1.03805,1.03627,1.03643,4240.3101,1.03732,1.0387,1.03689,1.03698,2442.0601,False
'2015-06-19T14:00:00',1.03641,1.03648,1.03415,1.03484,4088.1399,1.03697,1.03718,1.0346,1.03532,3443.6001,True
'2015-06-19T15:00:00',1.03481,1.03716,1.03453,1.03628,3987.8999,1.03529,1.03811,1.03508,1.03685,3818.3301,False
'2015-06-19T16:00:00',1.03631,1.03703,1.03508,1.0355,3161.79,1.03687,1.03764,1.03567,1.03598,3277.75,True
'2015-06-19T17:00:00',1.03549,1.03626,1.03397,1.03618,3457.28,1.03597,1.0367,1.03458,1.03652,2576.0901,False
'2015-06-19T18:00:00',1.03609,1.03658,1.03547,1.03548,1539.62,1.0366,1.03761,1.03609,1.03609,1390.77,True
'2015-06-19T19:00:00',1.03548,1.03727,1.03532,1.03705,1901.41,1.03612,1.03799,1.03603,1.03766,1122.5601,False
'2015-06-19T20:00:00',1.03708,1.03796,1.03659,1.03687,2136.46,1.0377,1.04063,1.03732,1.03754,1413.3,False
'2015-06-19T21:00:00',1.03686,1.03733,1.03624,1.03668,1549.4399,1.03745,1.03792,1.03685,1.03772,1534.09,False
'2015-06-19T22:00:00',1.03668,1.03708,1.03548,1.03588,1096.29,1.03768,1.03806,1.03649,1.03772,1035.74,False
'2015-06-21T23:00:00',1.03588,1.03588,1.03588,1.03588,0.0,1.03772,1.03772,1.03772,1.03772,0.0,False
'2015-06-22T00:00:00',1.0344,1.03628,1.03382,1.03588,260.52,1.0381,1.03857,1.03692,1.03772,227.86,True
'2015-06-22T01:00:00',1.03548,1.03724,1.03495,1.03628,1193.6801,1.03772,1.03812,1.03652,1.03699,977.41,True
'2015-06-22T02:00:00',1.03628,1.03787,1.03579,1.03718,1620.97,1.03702,1.03825,1.0368,1.0377,1868.52,True
'2015-06-22T03:00:00',1.03719,1.03861,1.037,1.03722,2160.1599,1.0377,1.03914,1.0374,1.03774,2328.8701,False
'2015-06-22T04:00:00',1.03715,1.03787,1.03611,1.03631,1161.55,1.03767,1.03838,1.03656,1.03678,1155.26,True
'2015-06-22T05:00:00',1.03631,1.03666,1.03581,1.03658,1676.7,1.0368,1.03708,1.03614,1.03684,1317.3,False
'2015-06-22T06:00:00',1.03649,1.03657,1.03466,1.03493,1710.14,1.03684,1.03697,1.0351,1.03526,1431.5601,True
'2015-06-22T07:00:00',1.0349,1.03654,1.03464,1.03639,1897.3101,1.03522,1.03701,1.035,1.03686,1616.67,True
'2015-06-22T08:00:00',1.03634,1.03808,1.03551,1.03699,3195.79,1.03692,1.0384,1.03627,1.03733,3070.3501,False
'2015-06-22T09:00:00',1.03696,1.03812,1.03573,1.0359,3612.8701,1.0373,1.03853,1.03624,1.03624,3712.6699,True
'2015-06-22T10:00:00',1.0359,1.03612,1.03516,1.03586,2957.1299,1.03624,1.03668,1.03553,1.03638,2920.3899,True
'2015-06-22T11:00:00',1.03596,1.03691,1.03497,1.03603,3236.3701,1.03648,1.03738,1.03595,1.03652,2723.77,False
'2015-06-22T12:00:00',1.0361,1.03625,1.03458,1.03536,3142.3201,1.03642,1.03675,1.03513,1.03569,2825.8799,False
'2015-06-22T13:00:00',1.03534,1.03577,1.03213,1.03517,2776.27,1.03567,1.03624,1.03443,1.0355,2531.74,True
'2015-06-22T14:00:00',1.03519,1.03669,1.03394,1.03591,2816.98,1.03552,1.03729,1.03532,1.03644,2811.3701,False
'2015-06-22T15:00:00',1.03595,1.03731,1.03465,1.03496,3907.6499,1.03648,1.03795,1.0359,1.03626,2997.3201,True
'2015-06-22T16:00:00',1.03484,1.03598,1.03437,1.03585,4059.6101,1.03736,1.03748,1.03495,1.03619,3028.1399,False
'2015-06-22T17:00:00',1.03585,1.03585,1.03203,1.03352,3404.9099,1.03609,1.03639,1.03277,1.03409,3264.8899,False
'2015-06-22T18:00:00',1.03352,1.03352,1.03081,1.03216,2004.3,1.03405,1.03412,1.03153,1.03265,2079.5901,True
'2015-06-22T19:00:00',1.03214,1.03235,1.0315,1.03223,1055.79,1.03263,1.03303,1.03216,1.03272,1290.75,False
'2015-06-22T20:00:00',1.03218,1.03279,1.03108,1.03146,1059.9399,1.03304,1.0332,1.03174,1.03197,1899.21,True
'2015-06-22T21:00:00',1.03146,1.03304,1.03146,1.03196,1476.63,1.03204,1.03366,1.03195,1.03264,2147.9099,True
'2015-06-22T22:00:00',1.03196,1.03292,1.03147,1.03188,1499.86,1.03264,1.03432,1.03216,1.03292,943.1,False
'2015-06-22T23:00:00',1.03137,1.03271,1.02968,1.03148,445.06,1.03318,1.03451,1.03308,1.03344,440.57,False
'2015-06-23T00:00:00',1.03163,1.03228,1.0305,1.03121,684.96,1.03357,1.03444,1.03219,1.03235,786.27,True
'2015-06-23T01:00:00',1.03125,1.0327,1.03107,1.0324,852.16,1.03226,1.03332,1.03216,1.03272,1013.85,True
'2015-06-23T02:00:00',1.03239,1.03374,1.03213,1.03285,1259.55,1.03271,1.03419,1.03246,1.03316,1391.6801,False
'2015-06-23T03:00:00',1.03283,1.03386,1.03103,1.03178,3131.76,1.03316,1.03451,1.03155,1.03217,3164.02,False
'2015-06-23T04:00:00',1.03173,1.03261,1.03007,1.03067,3068.6299,1.03214,1.03295,1.03071,1.03099,3452.9099,True
'2015-06-23T05:00:00',1.03063,1.032,1.03025,1.03077,2086.78,1.03096,1.03236,1.03066,1.03113,2596.0701,True
'2015-06-23T06:00:00',1.03077,1.03167,1.03059,1.03155,1976.48,1.03121,1.0324,1.03094,1.03227,2499.77,True
'2015-06-23T07:00:00',1.03155,1.03274,1.03107,1.03246,2535.98,1.03227,1.03327,1.03156,1.03302,2859.2,True
'2015-06-23T08:00:00',1.03246,1.03612,1.03217,1.03528,3872.54,1.03296,1.03701,1.0326,1.03572,4280.7002,False
'2015-06-23T09:00:00',1.03528,1.03565,1.03259,1.03297,3739.96,1.03572,1.03619,1.03296,1.03329,3443.27,True
'2015-06-23T10:00:00',1.033,1.0342,1.03196,1.03333,2992.9299,1.03329,1.03453,1.03228,1.03377,2931.76,False
'2015-06-23T11:00:00',1.03333,1.03432,1.03236,1.03304,2464.52,1.03375,1.03464,1.03285,1.03336,2573.45,False
'2015-06-23T12:00:00',1.03304,1.03333,1.03155,1.03196,2738.8401,1.03334,1.03385,1.03218,1.03255,2013.76,True
'2015-06-23T13:00:00',1.03196,1.03342,1.03155,1.03235,3187.98,1.03255,1.03382,1.03195,1.03286,2400.5801,False
'2015-06-23T14:00:00',1.03235,1.03377,1.03076,1.03184,4626.4902,1.03286,1.03493,1.03124,1.03244,4196.4302,True
'2015-06-23T15:00:00',1.03189,1.03363,1.03084,1.03186,4061.8799,1.03234,1.0348,1.03124,1.03399,5219.25,True
'2015-06-23T16:00:00',1.0323,1.03631,1.03136,1.03539,4479.1899,1.03434,1.03678,1.03329,1.03592,3617.7,True
'2015-06-23T17:00:00',1.03536,1.03823,1.0353,1.03716,3903.9099,1.0359,1.03869,1.03583,1.03749,2559.3799,False
'2015-06-23T18:00:00',1.03716,1.03747,1.03538,1.03565,3052.9399,1.03749,1.03812,1.03605,1.03633,2137.3401,True
'2015-06-23T19:00:00',1.03563,1.03681,1.03541,1.03607,1490.83,1.03632,1.03736,1.03611,1.03675,1910.78,True
'2015-06-23T20:00:00',1.0361,1.03656,1.03548,1.03649,1016.16,1.0368,1.03726,1.03599,1.03717,1382.26,True
'2015-06-23T21:00:00',1.03656,1.03724,1.03599,1.03695,1690.04,1.03723,1.03774,1.03654,1.03735,1654.99,False
'2015-06-23T22:00:00',1.03695,1.03781,1.0364,1.03652,1262.21,1.03731,1.0392,1.0372,1.03772,1097.91,False
'2015-06-23T23:00:00',1.03625,1.03683,1.03518,1.0359,723.86,1.03871,1.03946,1.03738,1.03791,817.47,True
'2015-06-24T00:00:00',1.03628,1.03708,1.03606,1.03687,438.46,1.03732,1.03858,1.03732,1.03756,372.45,True
'2015-06-24T01:00:00',1.03698,1.03794,1.0364,1.03793,814.65,1.03752,1.03839,1.037,1.03825,828.06,True
'2015-06-24T02:00:00',1.03794,1.03979,1.03757,1.03924,2428.29,1.03826,1.04024,1.03814,1.03956,2266.45,False
'2015-06-24T03:00:00',1.03925,1.03975,1.038,1.03822,2172.0,1.03958,1.04012,1.03835,1.03854,1834.39,False
'2015-06-24T04:00:00',1.03822,1.03877,1.03762,1.03793,1827.3101,1.03849,1.03902,1.03795,1.0382,1619.22,False
'2015-06-24T05:00:00',1.03793,1.03868,1.03676,1.03719,1278.0601,1.03821,1.03917,1.03708,1.03752,1247.15,False
'2015-06-24T06:00:00',1.03717,1.03794,1.03563,1.03587,2304.02,1.03751,1.03832,1.03614,1.03619,2217.78,True
'2015-06-24T07:00:00',1.03595,1.03783,1.03587,1.03713,2363.0901,1.03627,1.03833,1.03623,1.03745,2352.27,True
'2015-06-24T08:00:00',1.03718,1.03872,1.03649,1.03823,3144.1399,1.03751,1.03905,1.03686,1.0386,3271.02,True
'2015-06-24T09:00:00',1.03823,1.03976,1.03733,1.03958,3897.6101,1.0386,1.04033,1.03773,1.0399,3684.71,True
'2015-06-24T10:00:00',1.03953,1.04202,1.03902,1.04053,3240.1799,1.03986,1.04255,1.03936,1.04097,3169.0901,False
'2015-06-24T11:00:00',1.04055,1.04118,1.03875,1.03987,4257.2998,1.04099,1.04161,1.03923,1.04031,3119.8,True
'2015-06-24T12:00:00',1.03991,1.04105,1.03908,1.04019,3847.73,1.04035,1.04127,1.0396,1.04073,2892.4299,True
'2015-06-24T13:00:00',1.04019,1.04095,1.03955,1.04035,2290.52,1.04073,1.04127,1.0401,1.04079,2559.6101,False
'2015-06-24T14:00:00',1.04033,1.04064,1.03736,1.03815,3132.74,1.04077,1.04129,1.03834,1.03859,3178.54,False
'2015-06-24T15:00:00',1.0381,1.03845,1.03638,1.0365,3656.45,1.03854,1.03882,1.03671,1.03692,3288.23,False
'2015-06-24T16:00:00',1.03647,1.03672,1.0339,1.03415,3650.0601,1.03691,1.0371,1.03433,1.03448,4517.7798,False
'2015-06-24T17:00:00',1.03418,1.03571,1.03397,1.03412,2691.8999,1.03451,1.03605,1.03432,1.03454,3134.78,True
'2015-06-24T18:00:00',1.0341,1.03595,1.03378,1.03548,2064.2,1.03452,1.03648,1.03424,1.03603,2879.6299,True
'2015-06-24T19:00:00',1.03548,1.03624,1.03514,1.03597,1916.21,1.03603,1.03692,1.03563,1.03645,1858.37,False
'2015-06-24T20:00:00',1.03597,1.03613,1.03515,1.0357,1471.62,1.03648,1.03667,1.03564,1.03621,1307.11,False
'2015-06-24T21:00:00',1.03573,1.03615,1.03483,1.0352,1897.85,1.03621,1.03669,1.03525,1.03571,1589.91,False
'2015-06-24T22:00:00',1.03515,1.0358,1.03428,1.03428,1026.16,1.03572,1.03658,1.03532,1.03543,1051.22,True
'2015-06-24T23:00:00',1.03468,1.03498,1.03345,1.0337,401.42,1.03583,1.03773,1.03511,1.03671,420.17,True
'2015-06-25T00:00:00',1.03375,1.03533,1.03311,1.03478,661.95,1.036,1.03717,1.03517,1.03523,887.99,True
'2015-06-25T01:00:00',1.03486,1.03532,1.03427,1.03495,872.42,1.03519,1.03601,1.03499,1.03528,752.2,True
'2015-06-25T02:00:00',1.03496,1.03716,1.03491,1.03706,1412.59,1.0353,1.03756,1.03527,1.0374,1588.42,True
'2015-06-25T03:00:00',1.03708,1.03847,1.03686,1.03826,2016.0699,1.03741,1.03892,1.03717,1.03862,2353.5801,True
'2015-06-25T04:00:00',1.03819,1.03923,1.03749,1.0389,1945.89,1.03867,1.03955,1.03796,1.03924,1705.04,True
'2015-06-25T05:00:00',1.03888,1.04045,1.03846,1.03977,1997.8101,1.03922,1.04077,1.03882,1.04009,1791.0601,True
'2015-06-25T06:00:00',1.03975,1.03983,1.0388,1.03981,1840.0,1.04007,1.04028,1.03917,1.04014,1677.49,False
'2015-06-25T07:00:00',1.03983,1.03991,1.03856,1.03913,1733.49,1.04015,1.0403,1.03888,1.03946,1539.3199,False
'2015-06-25T08:00:00',1.03915,1.03999,1.03747,1.03834,3171.8,1.03947,1.04042,1.03776,1.03876,3498.2,False
'2015-06-25T09:00:00',1.03834,1.03869,1.03734,1.03798,2999.95,1.03873,1.03914,1.03778,1.03831,2875.8401,True
'2015-06-25T10:00:00',1.03792,1.03922,1.03705,1.03819,3282.9099,1.03825,1.03974,1.0374,1.03844,2791.1001,True
'2015-06-25T11:00:00',1.03814,1.04007,1.03813,1.03928,4006.1499,1.03844,1.04051,1.0384,1.03972,2690.74,False
'2015-06-25T12:00:00',1.03927,1.04002,1.03738,1.03853,3221.25,1.03971,1.04035,1.03805,1.03907,3190.3,False
'2015-06-25T13:00:00',1.03851,1.03922,1.03753,1.03859,3113.6101,1.03904,1.03971,1.03796,1.03893,1982.0,False
'2015-06-25T14:00:00',1.03857,1.03901,1.03709,1.03826,3612.22,1.03891,1.0395,1.0376,1.0388,3127.04,True
'2015-06-25T15:00:00',1.03828,1.03937,1.03795,1.03861,3035.1399,1.03882,1.0399,1.0386,1.039,3783.3301,True
'2015-06-25T16:00:00',1.03861,1.04051,1.03843,1.03984,3318.8899,1.03892,1.04085,1.03892,1.04038,2706.6899,False
'2015-06-25T17:00:00',1.03988,1.04065,1.03948,1.03977,2152.6899,1.04035,1.04113,1.04003,1.0402,2088.1001,False
'2015-06-25T18:00:00',1.03969,1.03986,1.03906,1.03952,1224.76,1.04028,1.04051,1.03968,1.0405,1502.23,True
'2015-06-25T19:00:00',1.03952,1.04083,1.03929,1.04039,1697.9301,1.04049,1.04137,1.04012,1.0409,1125.1,False
'2015-06-25T20:00:00',1.04028,1.0406,1.03932,1.03945,1634.63,1.0409,1.04107,1.03989,1.04012,1249.3,False
'2015-06-25T21:00:00',1.03948,1.03954,1.03893,1.03908,1475.39,1.04018,1.04049,1.0396,1.03972,875.69,True
'2015-06-25T22:00:00',1.03908,1.03908,1.03827,1.03878,867.51,1.03976,1.04102,1.03923,1.04052,745.0,False
'2015-06-25T23:00:00',1.03948,1.03948,1.03717,1.03725,774.36,1.04053,1.04162,1.03953,1.04008,785.36,True
'2015-06-26T00:00:00',1.03841,1.03908,1.03688,1.03808,1012.93,1.04008,1.04048,1.03877,1.03964,955.23,False
'2015-06-26T01:00:00',1.03811,1.03914,1.03806,1.03832,899.94,1.0397,1.0404,1.0386,1.03892,1023.02,True
'2015-06-26T02:00:00',1.03835,1.03922,1.03665,1.03876,2094.1201,1.03896,1.03979,1.03783,1.03905,1829.28,False
'2015-06-26T03:00:00',1.03875,1.03876,1.03614,1.03738,2025.6899,1.03905,1.03907,1.03655,1.03769,2353.8701,False
'2015-06-26T04:00:00',1.03738,1.03823,1.03677,1.03723,1996.25,1.03768,1.03855,1.03711,1.03767,1981.41,False
'2015-06-26T05:00:00',1.03723,1.0382,1.0362,1.03685,1351.08,1.03767,1.03853,1.03652,1.03717,1628.5699,True
'2015-06-26T06:00:00',1.03682,1.0386,1.03647,1.0375,1341.41,1.03714,1.03892,1.03679,1.03788,1535.2,False
'2015-06-26T07:00:00',1.03755,1.03789,1.03662,1.03699,1173.21,1.03793,1.03821,1.03701,1.03731,1490.35,False
'2015-06-26T08:00:00',1.03695,1.03733,1.03511,1.03594,2409.1001,1.03727,1.03766,1.03553,1.03636,2799.5,True
'2015-06-26T09:00:00',1.03594,1.03727,1.03474,1.03633,2131.21,1.03636,1.03762,1.03521,1.03666,2561.1499,True
'2015-06-26T10:00:00',1.03633,1.037,1.03521,1.03651,2820.1399,1.03666,1.03732,1.03562,1.03685,2157.55,False
'2015-06-26T11:00:00',1.03653,1.03677,1.03508,1.0357,2037.41,1.03686,1.03714,1.03545,1.03602,1741.03,False
'2015-06-26T12:00:00',1.03566,1.0361,1.0349,1.03532,2260.45,1.03599,1.03645,1.03529,1.03564,2998.28,False
'2015-06-26T13:00:00',1.03539,1.03574,1.03224,1.03227,2850.0,1.03572,1.03612,1.03258,1.03263,2491.73,False
'2015-06-26T14:00:00',1.03232,1.03276,1.03113,1.03164,3106.45,1.03266,1.03332,1.03169,1.03199,3324.8101,False
'2015-06-26T15:00:00',1.03164,1.03247,1.02984,1.0306,4409.27,1.03195,1.0328,1.03029,1.03114,3808.4299,True
'2015-06-26T16:00:00',1.03057,1.03181,1.02967,1.0313,3492.76,1.03111,1.03229,1.03027,1.03164,3854.52,True
'2015-06-26T17:00:00',1.03128,1.03214,1.03012,1.03179,3080.5901,1.03163,1.03257,1.03073,1.03211,2971.8999,False
'2015-06-26T18:00:00',1.03179,1.032,1.03082,1.03154,1377.5699,1.03211,1.0327,1.03131,1.03219,2101.1699,True
'2015-06-26T19:00:00',1.03154,1.03201,1.03103,1.03192,1087.53,1.03212,1.03264,1.03173,1.03264,1536.22,True
'2015-06-26T20:00:00',1.0319,1.03253,1.03147,1.03197,1001.53,1.0326,1.03304,1.03219,1.03275,1396.5601,True
'2015-06-26T21:00:00',1.03188,1.03312,1.03172,1.03268,814.46,1.03265,1.03373,1.0325,1.03372,666.5,True
'2015-06-26T22:00:00',1.03268,1.03348,1.03156,1.03308,816.62,1.03372,1.03506,1.03276,1.03412,877.77,False
'2015-06-28T23:00:00',1.03026,1.03197,1.02747,1.03174,822.75,1.03303,1.03527,1.03079,1.03485,824.25,False
'2015-06-29T00:00:00',1.03172,1.03535,1.02907,1.03132,1463.66,1.03284,1.03772,1.02974,1.03252,1847.51,True
'2015-06-29T01:00:00',1.03137,1.03401,1.03003,1.0318,2954.1799,1.03252,1.03471,1.03103,1.03244,2195.1899,True
'2015-06-29T02:00:00',1.03184,1.03348,1.0296,1.03253,3147.28,1.03248,1.03433,1.03016,1.03306,3094.6299,True
'2015-06-29T03:00:00',1.03254,1.03467,1.03254,1.03404,2547.27,1.03307,1.03503,1.03307,1.03461,2866.22,True
'2015-06-29T04:00:00',1.03411,1.04062,1.03366,1.03577,3525.73,1.03454,1.04132,1.03419,1.03621,3361.3301,False
'2015-06-29T05:00:00',1.03578,1.03674,1.03435,1.03508,1850.5601,1.03622,1.03731,1.03494,1.03612,2230.72,False
'2015-06-29T06:00:00',1.03523,1.03555,1.03445,1.03455,1555.6899,1.03612,1.03614,1.03489,1.03492,1520.21,True
'2015-06-29T07:00:00',1.03455,1.03491,1.03268,1.03491,3112.8401,1.03495,1.03579,1.0332,1.03542,3230.3101,False
'2015-06-29T08:00:00',1.03487,1.0365,1.03306,1.03435,4753.0,1.03539,1.03732,1.03369,1.03517,5578.77,False
'2015-06-29T09:00:00',1.03435,1.03485,1.03199,1.03305,4270.6099,1.03517,1.03572,1.03259,1.03372,3990.1599,True
'2015-06-29T10:00:00',1.03305,1.03357,1.031,1.03357,3360.02,1.03372,1.034,1.03149,1.034,4177.0,False
'2015-06-29T11:00:00',1.03357,1.0344,1.03151,1.03244,2484.3601,1.034,1.03492,1.03216,1.03288,2457.6201,True
'2015-06-29T12:00:00',1.03241,1.0335,1.03206,1.03297,2374.1101,1.03285,1.03396,1.03272,1.03358,2350.74,False
'2015-06-29T13:00:00',1.033,1.03367,1.03215,1.03224,2172.3401,1.03361,1.03473,1.03249,1.0326,1829.34,True
'2015-06-29T14:00:00',1.03223,1.0347,1.03221,1.03416,2517.7,1.03257,1.03512,1.03256,1.03459,2342.8899,False
'2015-06-29T15:00:00',1.0342,1.03435,1.03287,1.03287,3317.98,1.03455,1.03488,1.03357,1.03436,3194.8,False
'2015-06-29T16:00:00',1.03296,1.03394,1.03126,1.03227,3347.6799,1.03428,1.03452,1.03171,1.0326,3583.0,True
'2015-06-29T17:00:00',1.03226,1.03428,1.03162,1.03403,3251.05,1.03258,1.03492,1.03202,1.03474,3069.1101,True
'2015-06-29T18:00:00',1.03398,1.03487,1.03348,1.03452,1884.77,1.03469,1.03637,1.03419,1.03511,1731.52,True
'2015-06-29T19:00:00',1.03447,1.03776,1.03432,1.03577,2323.6299,1.03506,1.03847,1.03467,1.03636,2853.24,True
'2015-06-29T20:00:00',1.03572,1.03677,1.03507,1.03633,1624.39,1.03633,1.03748,1.03561,1.03683,1429.5699,False
'2015-06-29T21:00:00',1.03633,1.03633,1.0341,1.03444,1478.25,1.03683,1.03683,1.03466,1.03526,1364.0,False
'2015-06-29T22:00:00',1.03443,1.03487,1.03308,1.03315,999.94,1.03531,1.03572,1.03398,1.0342,1183.61,False
'2015-06-29T23:00:00',1.03245,1.03348,1.0318,1.03247,960.66,1.03352,1.03559,1.03352,1.03429,1047.3,False
'2015-06-30T00:00:00',1.03308,1.03308,1.03227,1.03254,774.17,1.03426,1.03452,1.03318,1.03353,786.43,True
'2015-06-30T01:00:00',1.03254,1.03381,1.03254,1.03342,1098.14,1.03354,1.03456,1.03336,1.03377,1061.3,False
'2015-06-30T02:00:00',1.03345,1.03395,1.032,1.03323,2286.8201,1.03378,1.03443,1.03259,1.03357,2572.8,True
'2015-06-30T03:00:00',1.03324,1.03458,1.03194,1.03371,2452.0701,1.03359,1.03501,1.03237,1.03403,2522.27,False
'2015-06-30T04:00:00',1.03369,1.03419,1.03203,1.03318,2475.05,1.03402,1.03452,1.03245,1.0335,2537.72,True
'2015-06-30T05:00:00',1.03319,1.03425,1.03193,1.0341,2097.47,1.03352,1.03461,1.03225,1.0344,1892.21,False
'2015-06-30T06:00:00',1.03416,1.03416,1.03255,1.03364,1907.38,1.0344,1.03445,1.03289,1.03404,1754.03,True
'2015-06-30T07:00:00',1.03365,1.03469,1.03272,1.0337,1959.65,1.03406,1.03506,1.03322,1.03402,1987.76,False
'2015-06-30T08:00:00',1.03371,1.03564,1.03279,1.03298,4357.6899,1.03404,1.0361,1.03313,1.03329,3635.04,False
'2015-06-30T09:00:00',1.03298,1.03454,1.03224,1.03267,3990.1399,1.03331,1.03488,1.03259,1.033,4209.7598,True
'2015-06-30T10:00:00',1.03263,1.03378,1.03143,1.03355,3977.6899,1.03295,1.03541,1.03175,1.03396,4674.8999,False
'2015-06-30T11:00:00',1.03357,1.03516,1.03211,1.03292,4149.1099,1.03397,1.03565,1.03274,1.03343,4305.5898,False
'2015-06-30T12:00:00',1.03292,1.03397,1.03164,1.0329,2539.1201,1.03341,1.0344,1.03211,1.03332,2332.98,True
'2015-06-30T13:00:00',1.03293,1.03636,1.03268,1.035,2341.0,1.03335,1.03673,1.03313,1.03535,2732.3101,True
'2015-06-30T14:00:00',1.03499,1.03778,1.03398,1.03676,3437.98,1.03534,1.03853,1.03456,1.03784,3802.01,True
'2015-06-30T15:00:00',1.0368,1.03904,1.03668,1.03801,4368.8501,1.03788,1.03954,1.03703,1.039,5195.04,False
'2015-06-30T16:00:00',1.03624,1.03896,1.03451,1.03453,4831.5498,1.03899,1.0393,1.03492,1.03494,4994.0801,True
'2015-06-30T17:00:00',1.03454,1.03717,1.03222,1.03708,2796.9299,1.03492,1.03852,1.0341,1.03833,2645.4099,True
'2015-06-30T18:00:00',1.03708,1.03828,1.03633,1.03794,2190.74,1.0384,1.03944,1.03758,1.03933,1548.5699,True
'2015-06-30T19:00:00',1.0379,1.03882,1.03748,1.03828,1641.5699,1.03932,1.04076,1.03838,1.03892,1589.37,True
'2015-06-30T20:00:00',1.03828,1.03965,1.03754,1.03951,1533.3199,1.03895,1.04017,1.03852,1.03991,1327.84,False
'2015-06-30T21:00:00',1.03953,1.03963,1.03826,1.03895,1621.84,1.03993,1.04003,1.03864,1.03949,1417.73,False
'2015-06-30T22:00:00',1.03895,1.03895,1.03716,1.03788,1045.96,1.03952,1.03973,1.03817,1.03892,789.28,False
'2015-06-30T23:00:00',1.03648,1.03676,1.03523,1.03566,670.48,1.03891,1.03984,1.03786,1.03829,629.35,False
'2015-07-01T00:00:00',1.03639,1.03752,1.0347,1.03581,1870.71,1.03758,1.03916,1.03671,1.03674,1321.8,True
'2015-07-01T01:00:00',1.0359,1.03732,1.0351,1.03618,1921.52,1.0367,1.03924,1.03653,1.03784,1640.08,True
'2015-07-01T02:00:00',1.03641,1.0389,1.03432,1.03788,2901.95,1.03715,1.04049,1.03647,1.04023,2594.3501,True
'2015-07-01T03:00:00',1.03783,1.03934,1.035,1.03884,3020.76,1.04002,1.04057,1.03673,1.03916,2865.3201,True
'2015-07-01T04:00:00',1.03884,1.0411,1.03857,1.03961,2204.55,1.03916,1.04175,1.03893,1.04002,2188.3301,False
'2015-07-01T05:00:00',1.03963,1.04044,1.03908,1.03958,1659.54,1.04003,1.04076,1.03952,1.04004,1520.41,False
'2015-07-01T06:00:00',1.03958,1.03961,1.03787,1.03831,1416.71,1.04004,1.04004,1.03819,1.03862,1636.9,False
'2015-07-01T07:00:00',1.03831,1.03881,1.03752,1.03825,1579.1801,1.03865,1.03908,1.03788,1.03859,1984.64,True
'2015-07-01T08:00:00',1.03824,1.03951,1.03719,1.03945,3353.1699,1.03857,1.04017,1.03764,1.0399,3273.53,False
'2015-07-01T09:00:00',1.03941,1.03999,1.03761,1.03904,3207.7,1.03986,1.04037,1.03817,1.03947,3291.27,False
'2015-07-01T10:00:00',1.03906,1.03908,1.0371,1.0381,2923.05,1.03948,1.03959,1.0375,1.03878,2996.6101,True
'2015-07-01T11:00:00',1.03814,1.03944,1.03756,1.03873,3573.3301,1.03883,1.03991,1.03834,1.03915,3513.0601,False
'2015-07-01T12:00:00',1.0387,1.03931,1.03722,1.0386,2356.1599,1.03914,1.03963,1.03767,1.03904,1932.7,False
'2015-07-01T13:00:00',1.03864,1.03903,1.036,1.03609,2093.01,1.0391,1.03936,1.03641,1.03653,2111.46,False
'2015-07-01T14:00:00',1.03608,1.03637,1.03381,1.03591,3136.53,1.03651,1.03726,1.0347,1.03635,3427.4099,False
'2015-07-01T15:00:00',1.0359,1.03617,1.03298,1.03398,2786.6299,1.03632,1.03656,1.03343,1.03552,3029.95,True
'2015-07-01T16:00:00',1.03394,1.03695,1.03357,1.03557,4557.54,1.03548,1.03734,1.03426,1.03633,5371.1499,True
'2015-07-01T17:00:00',1.03557,1.03685,1.03544,1.03577,3298.1899,1.03631,1.03717,1.03582,1.03609,3095.9399,False
'2015-07-01T18:00:00',1.03569,1.03599,1.03512,1.03551,1186.92,1.03618,1.03658,1.03576,1.03621,1205.62,False
'2015-07-01T19:00:00',1.03546,1.03552,1.03409,1.0352,1948.3,1.03616,1.03616,1.03475,1.03577,1845.5601,False
'2015-07-01T20:00:00',1.03522,1.03535,1.03345,1.03414,2115.8201,1.03575,1.036,1.034,1.03472,2008.65,True
'2015-07-01T21:00:00',1.03414,1.0355,1.03388,1.03501,1101.51,1.03466,1.03612,1.03454,1.03561,1459.64,False
'2015-07-01T22:00:00',1.03498,1.03532,1.03385,1.0339,1056.2,1.03559,1.03602,1.03509,1.03532,1157.85,True
'2015-07-01T23:00:00',1.0336,1.03475,1.03291,1.0339,1142.16,1.03534,1.03701,1.03481,1.03557,712.13,False
'2015-07-02T00:00:00',1.03387,1.03472,1.03249,1.03317,1089.73,1.03566,1.0365,1.03336,1.03412,795.99,False
'2015-07-02T01:00:00',1.03322,1.03385,1.03274,1.03333,959.25,1.03412,1.03526,1.03321,1.03365,872.62,True
'2015-07-02T02:00:00',1.03334,1.03472,1.03256,1.03472,1833.54,1.03367,1.03515,1.03345,1.03515,1778.01,False
'2015-07-02T03:00:00',1.03475,1.0351,1.03166,1.03278,2559.6899,1.03519,1.03552,1.03199,1.03311,2596.05,False
'2015-07-02T04:00:00',1.0328,1.03334,1.03206,1.03273,1892.95,1.03313,1.03371,1.03242,1.03308,1873.67,True
'2015-07-02T05:00:00',1.03276,1.0348,1.03268,1.03448,1587.92,1.03309,1.03519,1.03301,1.0348,1630.1899,False
'2015-07-02T06:00:00',1.03449,1.03463,1.03301,1.03415,1612.74,1.03481,1.03497,1.03361,1.03447,1593.53,False
'2015-07-02T07:00:00',1.03413,1.0346,1.03328,1.03414,1770.1801,1.03444,1.03502,1.03372,1.03446,1597.79,False
'2015-07-02T08:00:00',1.03414,1.03439,1.03131,1.03203,3468.4099,1.03446,1.03471,1.03167,1.03236,3227.6599,False
'2015-07-02T09:00:00',1.03201,1.03243,1.0297,1.03016,3414.54,1.03234,1.03283,1.03014,1.03058,4198.3301,False
'2015-07-02T10:00:00',1.03017,1.03033,1.02799,1.02829,3832.45,1.03059,1.03075,1.02833,1.02861,3525.9299,True
'2015-07-02T11:00:00',1.02827,1.02896,1.02724,1.02878,2661.5601,1.0286,1.02931,1.02766,1.02914,2776.1499,False
'2015-07-02T12:00:00',1.02882,1.02886,1.02699,1.02769,2205.1799,1.02916,1.02928,1.02745,1.02812,2611.46,False
'2015-07-02T13:00:00',1.02762,1.02807,1.02578,1.02613,2314.54,1.02826,1.02852,1.0261,1.02645,3358.1799,True
'2015-07-02T14:00:00',1.02611,1.03047,1.02557,1.02788,7022.6201,1.02644,1.03405,1.026,1.0283,7068.21,False
'2015-07-02T15:00:00',1.0279,1.02867,1.02627,1.02683,4386.21,1.02831,1.0291,1.02691,1.02832,4361.9502,True
'2015-07-02T16:00:00',1.02689,1.02962,1.02683,1.02885,3695.6699,1.0281,1.03012,1.0279,1.02936,3508.5801,False
'2015-07-02T17:00:00',1.02889,1.02903,1.02779,1.02891,3324.95,1.02924,1.02957,1.02823,1.02924,2931.6101,True
'2015-07-02T18:00:00',1.02884,1.03031,1.02876,1.02979,1685.6801,1.02933,1.03091,1.02933,1.0302,1348.85,False
'2015-07-02T19:00:00',1.02977,1.02977,1.02777,1.02829,1032.1801,1.03019,1.03021,1.02854,1.029,1081.8101,False
'2015-07-02T20:00:00',1.02829,1.02846,1.02762,1.02786,1124.21,1.02883,1.02932,1.02834,1.02847,1107.62,True
'2015-07-02T21:00:00',1.02789,1.02918,1.02775,1.02868,1310.4301,1.0285,1.02987,1.02845,1.02966,929.41,False
'2015-07-02T22:00:00',1.02868,1.02948,1.02827,1.02828,797.38,1.02966,1.03048,1.02876,1.02932,708.38,True
'2015-07-02T23:00:00',1.02853,1.02873,1.02716,1.02787,261.83,1.02958,1.03144,1.02872,1.03109,242.92,True
'2015-07-03T00:00:00',1.02868,1.02968,1.02789,1.02868,522.43,1.03012,1.03118,1.02972,1.02972,529.08,True
'2015-07-03T01:00:00',1.02875,1.03003,1.02854,1.02987,656.38,1.02972,1.03048,1.02925,1.03028,635.34,True
'2015-07-03T02:00:00',1.02987,1.03097,1.02908,1.03037,1868.48,1.03025,1.03134,1.02952,1.03069,1863.52,False
'2015-07-03T03:00:00',1.03036,1.03069,1.02452,1.02491,2930.97,1.03068,1.03142,1.02497,1.02524,3142.8201,False
'2015-07-03T04:00:00',1.02495,1.02514,1.02243,1.02393,2626.53,1.02525,1.02556,1.02314,1.02418,2940.8201,False
'2015-07-03T05:00:00',1.02393,1.02439,1.02175,1.02386,1912.51,1.02424,1.02483,1.02213,1.02419,2072.8601,True
'2015-07-03T06:00:00',1.02385,1.02497,1.02326,1.0242,1257.58,1.02417,1.02544,1.02362,1.02471,1371.9399,False
'2015-07-03T07:00:00',1.0242,1.02464,1.0234,1.02417,1459.96,1.02471,1.02509,1.02378,1.02452,1653.15,False
'2015-07-03T08:00:00',1.02415,1.02421,1.023,1.02302,1852.39,1.02448,1.02473,1.02335,1.02335,2133.99,False
'2015-07-03T09:00:00',1.02304,1.02307,1.01831,1.019,3730.1799,1.02336,1.02342,1.01885,1.01932,4515.7402,False
'2015-07-03T10:00:00',1.01901,1.01943,1.01605,1.0165,3292.72,1.01934,1.01976,1.01674,1.01683,3681.46,False
'2015-07-03T11:00:00',1.01629,1.01741,1.01453,1.01598,3334.3899,1.01689,1.0178,1.01496,1.01648,3635.46,False
'2015-07-03T12:00:00',1.01598,1.01618,1.0128,1.01391,3378.96,1.01648,1.01692,1.01314,1.01424,3000.97,False
'2015-07-03T13:00:00',1.0138,1.01526,1.01313,1.0138,2778.76,1.01419,1.01569,1.01376,1.01423,2781.1399,True
'2015-07-03T14:00:00',1.01378,1.0146,1.01305,1.014,2279.3101,1.01421,1.01493,1.01349,1.01433,2700.01,False
'2015-07-03T15:00:00',1.01402,1.01402,1.01174,1.01233,2400.9099,1.01435,1.01435,1.01221,1.01289,3316.8899,True
'2015-07-03T16:00:00',1.01236,1.01336,1.01109,1.01268,2892.1499,1.01289,1.01373,1.01185,1.01327,2602.9099,False
'2015-07-03T17:00:00',1.01268,1.01284,1.01139,1.01244,2461.6599,1.01322,1.01351,1.01211,1.01289,2375.54,True
'2015-07-03T18:00:00',1.01246,1.01348,1.01228,1.01282,1186.58,1.01291,1.01505,1.01291,1.01463,1004.67,False
'2015-07-03T19:00:00',1.01199,1.01348,1.01143,1.01269,694.9,1.01552,1.01565,1.01377,1.01474,674.03,False
'2015-07-03T20:00:00',1.01165,1.01345,1.01145,1.01307,582.42,1.01522,1.0158,1.01314,1.01384,481.68,True
'2015-07-03T21:00:00',1.01307,1.01394,1.01079,1.01307,710.29,1.01384,1.01632,1.01308,1.01543,850.06,False
'2015-07-03T22:00:00',1.01316,1.01415,1.00962,1.01004,278.71,1.0155,1.01752,1.01305,1.01393,372.66,False
'2015-07-05T23:00:00',1.01004,1.01004,1.01004,1.01004,0.0,1.01393,1.01393,1.01393,1.01393,0.0,False
'2015-07-06T00:00:00',1.00937,1.01169,1.00909,1.01028,956.06,1.01146,1.01323,1.01092,1.01142,949.63,True
'2015-07-06T01:00:00',1.01035,1.01327,1.01027,1.01125,2058.8999,1.01119,1.01437,1.01117,1.012,1982.04,True
'2015-07-06T02:00:00',1.01135,1.01537,1.01126,1.01474,2998.3,1.01207,1.01577,1.01205,1.01506,2935.53,False
'2015-07-06T03:00:00',1.01476,1.01476,1.0129,1.01363,2422.1299,1.01508,1.0151,1.01329,1.01396,2351.1899,False
'2015-07-06T04:00:00',1.01362,1.01371,1.01086,1.01227,1723.41,1.01394,1.01416,1.01119,1.01273,1748.84,False
'2015-07-06T05:00:00',1.01234,1.01257,1.0103,1.01107,1677.65,1.01273,1.01292,1.01082,1.01144,1681.89,False
'2015-07-06T06:00:00',1.0111,1.01119,1.00905,1.01067,1633.95,1.01148,1.0116,1.00948,1.01099,1614.59,True
'2015-07-06T07:00:00',1.01063,1.01285,1.00916,1.01105,2785.97,1.01096,1.01332,1.00964,1.0116,2959.21,True
'2015-07-06T08:00:00',1.01108,1.01458,1.01106,1.01426,3485.3601,1.01163,1.01501,1.01158,1.0147,4191.7598,False
'2015-07-06T09:00:00',1.01427,1.01567,1.01231,1.013,3907.8,1.01472,1.01612,1.0129,1.01346,4115.8799,False
'2015-07-06T10:00:00',1.01304,1.01372,1.01189,1.01206,2794.5,1.01348,1.01435,1.01236,1.01252,3252.49,True
'2015-07-06T11:00:00',1.01206,1.01326,1.01101,1.01304,2993.52,1.01252,1.01375,1.01155,1.01356,3337.1299,False
'2015-07-06T12:00:00',1.0131,1.01325,1.0103,1.0113,3101.48,1.01362,1.01378,1.01087,1.01172,2926.1399,True
'2015-07-06T13:00:00',1.01127,1.01231,1.01028,1.01171,2540.1001,1.01171,1.01289,1.01087,1.01224,3166.72,True
'2015-07-06T14:00:00',1.01174,1.01375,1.01155,1.01339,3170.1499,1.01227,1.01416,1.01214,1.01383,3682.1899,True
'2015-07-06T15:00:00',1.01339,1.01502,1.01308,1.01477,3982.1399,1.01383,1.01596,1.01352,1.01579,2730.29,True
'2015-07-06T16:00:00',1.01474,1.01561,1.01308,1.01528,5224.2598,1.01575,1.0161,1.01358,1.01572,4763.1802,False
'2015-07-06T17:00:00',1.01525,1.01529,1.01337,1.01424,3917.6499,1.01569,1.01586,1.01384,1.01477,3217.3601,False
'2015-07-06T18:00:00',1.01427,1.01562,1.01243,1.01308,2359.3799,1.01479,1.01612,1.01303,1.01377,2238.4099,False
'2015-07-06T19:00:00',1.01308,1.01392,1.01206,1.01206,2342.21,1.0138,1.01456,1.01271,1.01275,1959.8,False
'2015-07-06T20:00:00',1.01206,1.01245,1.01047,1.01056,1882.87,1.01274,1.01303,1.01106,1.01109,1286.86,True
'2015-07-06T21:00:00',1.01058,1.01111,1.00993,1.01082,1561.41,1.0111,1.01177,1.01055,1.01146,1677.87,True
'2015-07-06T22:00:00',1.01076,1.01113,1.01016,1.01086,592.24,1.01144,1.01212,1.01089,1.01205,514.56,False
'2015-07-06T23:00:00',1.01085,1.01111,1.00973,1.01074,1496.12,1.01191,1.01257,1.01114,1.01193,860.13,False
'2015-07-07T00:00:00',1.01074,1.01113,1.00988,1.01019,979.45,1.01175,1.01214,1.01092,1.01093,840.75,False
'2015-07-07T01:00:00',1.01026,1.01048,1.0089,1.00918,1193.5,1.01093,1.0115,1.00954,1.00979,1725.1899,True
'2015-07-07T02:00:00',1.00921,1.01175,1.00895,1.0108,1990.11,1.00976,1.01213,1.00962,1.01117,2084.3101,True
'2015-07-07T03:00:00',1.01081,1.01238,1.0107,1.01161,2324.02,1.01116,1.01267,1.01108,1.01198,1991.87,False
'2015-07-07T04:00:00',1.01164,1.01217,1.01055,1.01101,1768.34,1.01202,1.01249,1.01088,1.01134,1647.99,False
'2015-07-07T05:00:00',1.01104,1.0112,1.00959,1.01022,2103.5801,1.01136,1.01154,1.00992,1.01048,2053.4099,True
'2015-07-07T06:00:00',1.01023,1.01282,1.00903,1.01197,3558.3,1.01048,1.01382,1.00974,1.01231,3535.47,True
'2015-07-07T07:00:00',1.01198,1.014,1.0118,1.01286,2342.8301,1.01233,1.01439,1.01225,1.01319,2413.79,False
'2015-07-07T08:00:00',1.01283,1.01367,1.01188,1.01235,3111.3601,1.01324,1.01411,1.01223,1.01267,3548.53,False
'2015-07-07T09:00:00',1.01236,1.01276,1.00764,1.00827,5056.6602,1.01269,1.01312,1.008,1.00868,5176.6099,True
'2015-07-07T10:00:00',1.00824,1.00974,1.00678,1.00882,5303.9502,1.00865,1.01012,1.00719,1.00914,4696.3799,True
'2015-07-07T11:00:00',1.00868,1.00969,1.00783,1.00887,3561.1399,1.00916,1.01004,1.00816,1.00919,3487.3999,False
'2015-07-07T12:00:00',1.00884,1.00917,1.00576,1.00769,3863.46,1.00919,1.00946,1.0062,1.00802,4284.9902,False
'2015-07-07T13:00:00',1.00771,1.00824,1.00708,1.00715,3604.1399,1.00803,1.00886,1.00745,1.00748,3731.8201,True
'2015-07-07T14:00:00',1.00714,1.00862,1.00597,1.00752,5293.3901,1.00747,1.00902,1.00669,1.00795,4503.1001,False
'2015-07-07T15:00:00',1.00755,1.0078,1.00427,1.00517,4597.79,1.00797,1.00821,1.00477,1.0056,4620.8999,True
'2015-07-07T16:00:00',1.00511,1.00806,1.00389,1.00801,5046.1001,1.00554,1.00845,1.00413,1.00845,4932.7202,True
'2015-07-07T17:00:00',1.00799,1.0092,1.00699,1.00873,5033.1299,1.00843,1.00986,1.00756,1.00935,5095.77,False
'2015-07-07T18:00:00',1.00868,1.00934,1.00732,1.00739,3219.3601,1.00944,1.01003,1.00782,1.00789,2378.1899,True
'2015-07-07T19:00:00',1.00736,1.00825,1.0069,1.00777,2096.3799,1.00786,1.00892,1.00753,1.00828,2434.0601,True
'2015-07-07T20:00:00',1.00775,1.00865,1.00713,1.00855,1293.08,1.00826,1.00932,1.00764,1.0091,1975.4399,True
'2015-07-07T21:00:00',1.00852,1.01122,1.00831,1.00891,3298.71,1.0091,1.01212,1.00891,1.00954,4702.2002,False
'2015-07-07T22:00:00',1.00887,1.00911,1.00571,1.00851,1361.38,1.00951,1.01043,1.00815,1.00933,1479.73,False
'2015-07-07T23:00:00',1.00841,1.00841,1.00641,1.00716,669.92,1.00961,1.01038,1.00821,1.00948,578.77,True
'2015-07-08T00:00:00',1.00748,1.00908,1.00709,1.00868,825.41,1.00852,1.01033,1.0083,1.00963,802.01,True
'2015-07-08T01:00:00',1.00869,1.01003,1.00731,1.00934,1937.62,1.00966,1.01063,1.00885,1.01001,1491.34,False
'2015-07-08T02:00:00',1.00938,1.00974,1.00747,1.0077,2582.96,1.00996,1.01031,1.0078,1.00802,2164.77,False
'2015-07-08T03:00:00',1.00769,1.008,1.00284,1.00548,4811.9302,1.00803,1.00835,1.00363,1.00632,4966.1499,True
'2015-07-08T04:00:00',1.00548,1.00736,1.00509,1.00576,2997.8899,1.00632,1.00789,1.00558,1.00635,2875.2,False
'2015-07-08T05:00:00',1.00572,1.00613,1.00458,1.00514,2576.1899,1.00635,1.00673,1.00503,1.00575,2401.9099,False
'2015-07-08T06:00:00',1.00517,1.00688,1.0032,1.00411,3131.8999,1.00571,1.0073,1.00371,1.00457,2807.0,True
'2015-07-08T07:00:00',1.00411,1.00642,1.00401,1.00456,2227.0701,1.00457,1.00702,1.00455,1.00509,2283.5801,False
'2015-07-08T08:00:00',1.00456,1.00496,1.00121,1.00223,4186.4102,1.00512,1.00556,1.00179,1.00264,4733.04,True
'2015-07-08T09:00:00',1.00224,1.00366,1.00104,1.00289,4848.3398,1.00262,1.00435,1.00147,1.00338,4928.7998,True
'2015-07-08T10:00:00',1.00298,1.0041,1.00099,1.00303,3359.1799,1.00334,1.00453,1.00132,1.00335,3181.6499,True
'2015-07-08T11:00:00',1.00305,1.00598,1.00303,1.00402,4005.1299,1.00337,1.00631,1.00337,1.00445,3636.3999,True
'2015-07-08T12:00:00',1.00403,1.00493,1.00294,1.00483,3953.55,1.00444,1.00526,1.00327,1.00517,3134.03,False
'2015-07-08T13:00:00',1.00481,1.00715,1.00384,1.0044,3494.21,1.00515,1.00761,1.00419,1.00489,3529.3701,False
'2015-07-08T14:00:00',1.00442,1.00442,1.002,1.00369,3140.5901,1.00493,1.00493,1.00258,1.00402,3662.8899,True
'2015-07-08T15:00:00',1.0036,1.00629,1.00321,1.00449,5323.21,1.00393,1.00674,1.00357,1.00497,4462.4199,True
'2015-07-08T16:00:00',1.00457,1.00633,1.00268,1.00579,5138.3799,1.0049,1.00666,1.00345,1.00612,4099.6899,False
'2015-07-08T17:00:00',1.00575,1.00635,1.00372,1.00546,4871.4902,1.0061,1.00679,1.00406,1.00579,4319.02,False
'2015-07-08T18:00:00',1.00546,1.00614,1.00407,1.00418,3283.3401,1.00579,1.00667,1.00468,1.00485,2413.9099,False
'2015-07-08T19:00:00',1.00402,1.00479,1.00318,1.00328,2514.3201,1.00484,1.0052,1.0038,1.00399,2152.3301,False
'2015-07-08T20:00:00',1.00328,1.0043,1.00136,1.00143,3357.97,1.00399,1.00501,1.00175,1.00175,3576.5901,True
'2015-07-08T21:00:00',1.00147,1.00306,1.00138,1.00148,2089.6101,1.00175,1.00372,1.00174,1.00215,2003.37,True
'2015-07-08T22:00:00',1.00142,1.00289,1.00134,1.00251,871.57,1.00221,1.00357,1.00199,1.00332,1001.01,False
'2015-07-08T23:00:00',1.00212,1.00277,1.00117,1.00195,585.78,1.00331,1.00394,1.00258,1.00291,772.96,True
'2015-07-09T00:00:00',1.00204,1.00322,1.00164,1.00303,700.36,1.003,1.004,1.00242,1.00366,679.86,False
'2015-07-09T01:00:00',1.00311,1.00332,1.00147,1.00249,1245.78,1.00363,1.00392,1.00193,1.00282,1176.55,False
'2015-07-09T02:00:00',1.00247,1.00297,0.99918,1.00068,3137.3201,1.00279,1.00337,0.9997,1.00101,3114.3301,True
'2015-07-09T03:00:00',1.00067,1.00634,1.00056,1.0048,4755.9102,1.001,1.008,1.00088,1.00523,4284.1201,True
'2015-07-09T04:00:00',1.00486,1.00864,1.00429,1.00683,3642.0801,1.00526,1.00932,1.00473,1.00731,4172.0298,True
'2015-07-09T05:00:00',1.00679,1.00876,1.00644,1.00757,1926.71,1.00731,1.0091,1.00679,1.00789,1891.48,True
'2015-07-09T06:00:00',1.00766,1.00886,1.00629,1.00866,1752.35,1.00806,1.00921,1.00676,1.0091,1816.73,True
'2015-07-09T07:00:00',1.00868,1.01101,1.00855,1.00957,3077.3501,1.00908,1.01144,1.00889,1.01017,3152.5801,True
'2015-07-09T08:00:00',1.00964,1.01126,1.00877,1.01043,3617.05,1.01022,1.01173,1.00924,1.01078,3493.8501,False
'2015-07-09T09:00:00',1.01043,1.01146,1.00825,1.00842,5155.1299,1.01078,1.01197,1.00858,1.00902,4110.0898,False
'2015-07-09T10:00:00',1.0085,1.00963,1.00667,1.00696,3223.51,1.00893,1.00999,1.00704,1.0073,3115.3,False
'2015-07-09T11:00:00',1.00695,1.00728,1.00407,1.00464,2818.73,1.00727,1.00778,1.00458,1.00507,3038.6899,False
'2015-07-09T12:00:00',1.00466,1.00484,1.00193,1.00405,2236.3201,1.00508,1.00522,1.00236,1.00455,2541.1201,True
'2015-07-09T13:00:00',1.00405,1.00637,1.00392,1.00634,2882.48,1.00455,1.00664,1.00425,1.00664,3108.8101,True
'2015-07-09T14:00:00',1.00635,1.00826,1.0058,1.00697,3482.73,1.00664,1.00913,1.0065,1.00738,3458.5901,False
'2015-07-09T15:00:00',1.00694,1.00736,1.00467,1.00481,3643.3601,1.00735,1.00771,1.00508,1.00516,2718.23,False
'2015-07-09T16:00:00',1.00492,1.00523,1.00283,1.00324,3782.47,1.00525,1.00572,1.00316,1.00365,3177.47,True
'2015-07-09T17:00:00',1.00321,1.00543,1.00313,1.0047,3509.74,1.00362,1.00602,1.00358,1.00522,3033.75,True
'2015-07-09T18:00:00',1.00468,1.00606,1.00394,1.0053,3052.26,1.00531,1.00652,1.00452,1.00571,2204.4199,False
'2015-07-09T19:00:00',1.00529,1.00579,1.0038,1.00445,2659.1299,1.0057,1.00627,1.00437,1.00495,2037.74,True
'2015-07-09T20:00:00',1.00445,1.00494,1.00335,1.00468,2133.0601,1.00492,1.00552,1.00386,1.00544,1307.4,True
'2015-07-09T21:00:00',1.00468,1.00567,1.00428,1.00533,1768.37,1.00548,1.00626,1.00483,1.00601,1345.97,False
'2015-07-09T22:00:00',1.00531,1.00711,1.00419,1.00458,2016.1899,1.00598,1.00774,1.00507,1.00574,1716.62,True
'2015-07-09T23:00:00',1.00428,1.00515,1.00381,1.005,1348.64,1.00627,1.00727,1.00549,1.00618,766.97,True
'2015-07-10T00:00:00',1.00497,1.00802,1.00403,1.00569,1371.05,1.00603,1.00925,1.00557,1.00675,1752.12,True
'2015-07-10T01:00:00',1.00569,1.00707,1.00522,1.00678,1058.87,1.00675,1.00773,1.00587,1.00737,1250.28,True
'2015-07-10T02:00:00',1.00675,1.00841,1.00578,1.00787,2359.2,1.00737,1.00877,1.0061,1.00821,2359.45,True
'2015-07-10T03:00:00',1.00786,1.00953,1.00746,1.0086,2454.4199,1.00819,1.00988,1.00784,1.00893,2645.3201,True
'2015-07-10T04:00:00',1.00858,1.01064,1.00804,1.00963,2226.1101,1.00892,1.01103,1.00837,1.01002,2324.02,True
'2015-07-10T05:00:00',1.00964,1.00998,1.00819,1.00978,1581.92,1.01003,1.01041,1.00863,1.01011,1604.77,False
'2015-07-10T06:00:00',1.00975,1.01025,1.00858,1.00865,1588.5601,1.0101,1.01063,1.00898,1.00898,1432.73,True
'2015-07-10T07:00:00',1.00867,1.00972,1.00709,1.00899,2238.1699,1.00899,1.01011,1.0077,1.00946,2428.6101,False
'2015-07-10T08:00:00',1.00903,1.00973,1.00709,1.00804,3269.25,1.0095,1.01011,1.00761,1.00841,3210.6101,False
'2015-07-10T09:00:00',1.00804,1.00816,1.00625,1.00701,3719.1899,1.00838,1.00874,1.00665,1.00734,3390.0901,False
'2015-07-10T10:00:00',1.007,1.0072,1.00527,1.00575,3055.0901,1.00733,1.00757,1.00561,1.00608,2894.5,True
'2015-07-10T11:00:00',1.00575,1.00854,1.00534,1.00732,3514.8701,1.00611,1.00891,1.00566,1.00774,3935.7,True
'2015-07-10T12:00:00',1.00733,1.00892,1.00633,1.00852,2812.6201,1.00776,1.00979,1.00671,1.00895,2757.48,False
'2015-07-10T13:00:00',1.00852,1.01012,1.00641,1.00676,3103.51,1.00895,1.01067,1.00691,1.00709,2943.4299,False
'2015-07-10T14:00:00',1.00674,1.00737,1.00522,1.0055,3515.72,1.00706,1.00787,1.00555,1.00572,3877.5801,False
'2015-07-10T15:00:00',1.0055,1.00622,1.00041,1.00167,3733.8101,1.00573,1.00659,1.00075,1.00217,4389.3301,False
'2015-07-10T16:00:00',1.00166,1.00308,1.00104,1.00157,3123.47,1.00216,1.00363,1.00142,1.0019,3002.6299,True
'2015-07-10T17:00:00',1.00155,1.00253,1.00115,1.00203,3359.8799,1.00188,1.00324,1.00148,1.00246,2907.8201,False
'2015-07-10T18:00:00',1.00203,1.00299,1.00068,1.00166,2647.8,1.00246,1.00357,1.0013,1.00235,2339.02,True
'2015-07-10T19:00:00',1.00171,1.00235,1.00084,1.00225,2041.3,1.00238,1.00288,1.00135,1.00288,1852.41,True
'2015-07-10T20:00:00',1.00225,1.00494,1.00192,1.00471,1207.64,1.00288,1.00533,1.00244,1.00519,1502.21,True
'2015-07-10T21:00:00',1.00471,1.0061,1.00413,1.00565,1516.85,1.00519,1.00679,1.00473,1.00615,1488.75,False
'2015-07-10T22:00:00',1.00559,1.00573,1.00346,1.00373,1403.7,1.00621,1.00838,1.00565,1.00732,1316.48,False
'2015-07-12T23:00:00',1.00373,1.00373,1.00373,1.00373,0.0,1.00732,1.00732,1.00732,1.00732,0.0,False
'2015-07-13T00:00:00',1.00301,1.00452,1.0018,1.00294,435.78,1.0057,1.00685,1.00354,1.00404,526.86,False
'2015-07-13T01:00:00',1.00322,1.00484,1.00252,1.00269,1234.36,1.00377,1.00544,1.00323,1.00332,1273.26,True
'2015-07-13T02:00:00',1.00269,1.00381,1.00189,1.00381,1954.6899,1.00332,1.00431,1.00254,1.00424,1962.39,True
'2015-07-13T03:00:00',1.00378,1.00496,1.0026,1.00399,2308.8999,1.00422,1.00558,1.00313,1.00442,2791.6201,True
'2015-07-13T04:00:00',1.004,1.00633,1.004,1.00627,2417.78,1.00446,1.0068,1.00443,1.00671,2629.6699,False
'2015-07-13T05:00:00',1.00629,1.00865,1.00505,1.00558,3071.0,1.00673,1.00931,1.00577,1.0062,3205.47,True
'2015-07-13T06:00:00',1.00556,1.00671,1.00505,1.00607,2362.8301,1.00618,1.00716,1.00551,1.00657,2191.75,True
'2015-07-13T07:00:00',1.00609,1.00719,1.00579,1.00696,2426.6201,1.00659,1.00774,1.00633,1.0075,1923.86,False
'2015-07-13T08:00:00',1.00688,1.00784,1.00541,1.00667,4890.4399,1.00742,1.00851,1.00595,1.00721,4030.1201,False
'2015-07-13T09:00:00',1.00665,1.00826,1.00338,1.00434,6385.8301,1.00719,1.00887,1.00389,1.00478,6167.6699,True
'2015-07-13T10:00:00',1.00434,1.00498,1.00227,1.00466,4622.3501,1.00478,1.00552,1.00343,1.00509,5220.5,True
'2015-07-13T11:00:00',1.00467,1.00646,1.004,1.00617,3500.1001,1.00511,1.00726,1.00468,1.00669,4918.0498,False
'2015-07-13T12:00:00',1.00613,1.0071,1.00492,1.0054,4129.96,1.00669,1.0075,1.00548,1.00601,2583.04,True
'2015-07-13T13:00:00',1.00542,1.00619,1.0046,1.00554,3521.75,1.00605,1.00664,1.00504,1.00587,2327.0,False
'2015-07-13T14:00:00',1.00554,1.00594,1.00452,1.00524,4266.9502,1.00587,1.00641,1.00485,1.00557,3328.6001,True
'2015-07-13T15:00:00',1.00517,1.0058,1.00337,1.00521,3752.1499,1.0055,1.00613,1.00377,1.00571,3678.5,False
'2015-07-13T16:00:00',1.00513,1.00537,1.00269,1.00278,4856.0498,1.00568,1.00579,1.00307,1.00312,4716.1201,True
'2015-07-13T17:00:00',1.00278,1.0053,1.00244,1.00517,3550.3601,1.00312,1.00575,1.00277,1.0055,3055.9099,True
'2015-07-13T18:00:00',1.00508,1.00622,1.00434,1.00566,2322.96,1.00559,1.00664,1.00498,1.00622,1913.61,False
'2015-07-13T19:00:00',1.00566,1.00567,1.00393,1.00443,3045.52,1.00628,1.00628,1.00439,1.00511,1647.41,True
'2015-07-13T20:00:00',1.00446,1.00533,1.00435,1.00488,2259.0601,1.00515,1.00642,1.00486,1.00536,1367.64,True
'2015-07-13T21:00:00',1.00488,1.0059,1.00439,1.00489,1635.35,1.00533,1.00649,1.00492,1.0055,1742.6899,True
'2015-07-13T22:00:00',1.00486,1.00533,1.00412,1.00477,1194.74,1.00558,1.0062,1.00489,1.00581,1161.45,False
'2015-07-13T23:00:00',1.00475,1.00519,1.00286,1.00313,1244.5601,1.00579,1.00626,1.00415,1.00517,1031.22,True
'2015-07-14T00:00:00',1.00323,1.00415,1.00298,1.0037,699.29,1.00485,1.00499,1.00396,1.00432,556.96,True
'2015-07-14T01:00:00',1.00375,1.00463,1.00313,1.00365,2162.8101,1.00427,1.00517,1.00361,1.00462,1897.39,True
'2015-07-14T02:00:00',1.00366,1.00826,1.0036,1.00804,3538.0801,1.00466,1.00875,1.00466,1.00837,3271.5701,True
'2015-07-14T03:00:00',1.00803,1.01048,1.00654,1.00952,3224.4399,1.00835,1.01088,1.00685,1.00984,2803.72,True
'2015-07-14T04:00:00',1.0095,1.01115,1.00938,1.01076,2064.1799,1.00983,1.01152,1.0097,1.0111,2245.6699,False
'2015-07-14T05:00:00',1.01074,1.0113,1.00991,1.01068,2130.5701,1.01108,1.01172,1.01038,1.01104,2103.6299,False
'2015-07-14T06:00:00',1.01064,1.0114,1.00999,1.01011,1857.77,1.01098,1.01177,1.0104,1.0105,1786.88,False
'2015-07-14T07:00:00',1.01009,1.01068,1.00921,1.0101,2737.98,1.01048,1.01132,1.00958,1.01043,2568.4299,True
'2015-07-14T08:00:00',1.01013,1.01183,1.00951,1.011,4007.4299,1.01046,1.01215,1.00992,1.01133,4323.8398,True
'2015-07-14T09:00:00',1.01097,1.0126,1.01077,1.01162,3932.3899,1.01137,1.01298,1.01114,1.01195,3625.1201,False
'2015-07-14T10:00:00',1.01169,1.01216,1.00865,1.00924,4767.4702,1.01201,1.01247,1.00925,1.00991,4195.2798,True
'2015-07-14T11:00:00',1.00933,1.01258,1.00933,1.0108,3317.8799,1.00981,1.01336,1.00977,1.01122,3555.46,True
'2015-07-14T12:00:00',1.0108,1.01214,1.01045,1.01127,2616.5601,1.01123,1.01253,1.01082,1.01178,2612.02,False
'2015-07-14T13:00:00',1.01129,1.01152,1.00979,1.01106,2778.3101,1.0118,1.01204,1.01023,1.01149,3217.71,True
'2015-07-14T14:00:00',1.01107,1.01535,1.01069,1.01294,5437.8799,1.01152,1.01655,1.01126,1.01346,5372.7598,False
'2015-07-14T15:00:00',1.01288,1.01424,1.01219,1.01293,4596.4102,1.01373,1.01477,1.01266,1.01325,4003.01,True
'2015-07-14T16:00:00',1.01291,1.01424,1.01224,1.01363,4137.5698,1.01324,1.01463,1.01262,1.01395,3980.23,True
'2015-07-14T17:00:00',1.01364,1.01459,1.01295,1.01384,3032.28,1.01397,1.01491,1.01339,1.01425,2804.46,True
'2015-07-14T18:00:00',1.01383,1.0148,1.01345,1.014,1924.3101,1.01424,1.01545,1.01407,1.0147,1358.62,False
'2015-07-14T19:00:00',1.01409,1.01488,1.01347,1.01399,1684.76,1.01476,1.01565,1.01394,1.01441,1620.73,False
'2015-07-14T20:00:00',1.01399,1.01429,1.01323,1.01331,1489.22,1.01439,1.01492,1.01379,1.01391,902.28,True
'2015-07-14T21:00:00',1.01335,1.01401,1.01282,1.0139,1244.33,1.01395,1.01475,1.01364,1.01441,801.89,True
'2015-07-14T22:00:00',1.01389,1.01449,1.01348,1.01386,1023.11,1.01446,1.01532,1.01426,1.01499,897.19,False
'2015-07-14T23:00:00',1.0126,1.01339,1.01196,1.01296,526.42,1.01562,1.01617,1.01403,1.01498,449.02,True
'2015-07-15T00:00:00',1.01268,1.01439,1.01267,1.01355,578.87,1.01444,1.01532,1.01415,1.01437,557.05,False
'2015-07-15T01:00:00',1.01364,1.01369,1.01238,1.01289,650.48,1.01433,1.01492,1.01292,1.01321,600.11,True
'2015-07-15T02:00:00',1.01285,1.01482,1.01192,1.0132,2264.6699,1.01318,1.01532,1.01234,1.01363,2166.8701,True
'2015-07-15T03:00:00',1.01308,1.01593,1.01214,1.0123,2449.1899,1.01372,1.01634,1.01292,1.01599,2639.55,True
'2015-07-15T04:00:00',1.01373,1.018,1.01373,1.01607,3797.1799,1.01599,1.01842,1.01537,1.01639,3708.5,True
'2015-07-15T05:00:00',1.01608,1.01678,1.01507,1.01614,2039.09,1.0164,1.01711,1.01545,1.01646,2037.14,True
'2015-07-15T06:00:00',1.01612,1.01714,1.01555,1.01674,1764.33,1.01644,1.0176,1.01589,1.01707,1540.34,False
'2015-07-15T07:00:00',1.01657,1.01686,1.01477,1.01638,2423.3,1.01722,1.0174,1.0154,1.01688,2529.8799,True
'2015-07-15T08:00:00',1.0164,1.019,1.01569,1.01863,3720.8401,1.01683,1.02,1.01614,1.01896,3851.97,False
'2015-07-15T09:00:00',1.01865,1.01865,1.01601,1.01624,3510.6499,1.01898,1.01914,1.01644,1.01666,4098.7402,False
'2015-07-15T10:00:00',1.01606,1.01681,1.01473,1.01597,3578.6101,1.01692,1.01732,1.01527,1.01629,3898.6699,False
'2015-07-15T11:00:00',1.01599,1.01663,1.01506,1.01552,2535.73,1.01631,1.01718,1.01545,1.01585,2417.04,False
'2015-07-15T12:00:00',1.01554,1.01634,1.01508,1.0153,2191.55,1.01587,1.01684,1.01559,1.01576,2220.99,True
'2015-07-15T13:00:00',1.01515,1.01682,1.01515,1.01631,2524.1001,1.01603,1.01722,1.01561,1.01675,2316.3101,False
'2015-07-15T14:00:00',1.01615,1.01759,1.01415,1.01477,4131.2798,1.01692,1.01929,1.01468,1.01521,4828.4302,False
'2015-07-15T15:00:00',1.01463,1.0154,1.01268,1.01314,5035.3799,1.01532,1.01609,1.01317,1.01373,5229.25,False
'2015-07-15T16:00:00',1.01318,1.01318,1.00989,1.01084,6059.8398,1.01377,1.014,1.01036,1.01128,7618.7598,False
'2015-07-15T17:00:00',1.01068,1.01103,1.00534,1.00621,5344.3301,1.01146,1.01151,1.00588,1.00674,5897.3101,False
'2015-07-15T18:00:00',1.00622,1.00719,1.00432,1.00575,3736.77,1.00675,1.00772,1.00493,1.00644,4055.48,True
'2015-07-15T19:00:00',1.00575,1.00718,1.00535,1.00672,2756.6101,1.00643,1.00773,1.00612,1.00721,2252.96,False
'2015-07-15T20:00:00',1.00675,1.00743,1.00649,1.00658,1698.98,1.00717,1.00801,1.00711,1.00721,1973.11,True
'2015-07-15T21:00:00',1.00654,1.00778,1.00651,1.00762,2200.9299,1.00715,1.00824,1.00693,1.00803,2450.0601,False
'2015-07-15T22:00:00',1.0076,1.0076,1.00642,1.00694,1031.5601,1.00803,1.00852,1.00732,1.00812,846.18,True
'2015-07-15T23:00:00',1.00688,1.00822,1.00601,1.00684,736.01,1.00831,1.00974,1.00761,1.00936,857.26,False
'2015-07-16T00:00:00',1.00708,1.0084,1.00528,1.00737,1131.35,1.00827,1.00949,1.00698,1.0081,1221.15,False
'2015-07-16T01:00:00',1.00746,1.00854,1.0062,1.00662,1843.1801,1.00808,1.0091,1.00676,1.00722,1790.67,False
'2015-07-16T02:00:00',1.00667,1.00748,1.00576,1.00615,2577.3301,1.00724,1.0079,1.00621,1.00675,2779.3999,True
'2015-07-16T03:00:00',1.00618,1.00814,1.0056,1.00722,2757.0,1.00679,1.00844,1.00611,1.00755,2703.46,True
'2015-07-16T04:00:00',1.00725,1.00795,1.00624,1.00795,1833.05,1.00758,1.0083,1.0066,1.00827,1851.8101,False
'2015-07-16T05:00:00',1.00795,1.00822,1.00658,1.00702,1708.04,1.00824,1.00874,1.007,1.0074,1690.55,False
'2015-07-16T06:00:00',1.00685,1.00728,1.00513,1.00577,1950.64,1.00763,1.00763,1.00546,1.00626,1863.17,True
'2015-07-16T07:00:00',1.00577,1.00681,1.00483,1.00633,2079.51,1.00626,1.00716,1.00529,1.00665,2078.96,True
'2015-07-16T08:00:00',1.00631,1.00997,1.00614,1.00865,3805.46,1.00664,1.01032,1.00649,1.00901,2819.2,False
'2015-07-16T09:00:00',1.0085,1.00923,1.00706,1.0084,3549.3,1.00911,1.00973,1.00738,1.00873,3601.5801,True
'2015-07-16T10:00:00',1.00846,1.00983,1.00788,1.00896,3250.6499,1.00879,1.01014,1.00832,1.00939,2942.8301,True
'2015-07-16T11:00:00',1.00894,1.01099,1.00864,1.01023,2670.04,1.00937,1.0114,1.00927,1.01074,2743.28,True
'2015-07-16T12:00:00',1.01021,1.01221,1.00953,1.01133,2788.6899,1.01072,1.01253,1.00998,1.01201,2291.72,False
'2015-07-16T13:00:00',1.0114,1.0125,1.00904,1.00934,2779.9099,1.01207,1.01282,1.00943,1.00966,2129.2,True
'2015-07-16T14:00:00',1.00923,1.01127,1.00854,1.01105,4277.0898,1.00992,1.01189,1.0091,1.01165,4327.6899,True
'2015-07-16T15:00:00',1.01104,1.01341,1.01083,1.01203,5250.9702,1.01162,1.01404,1.01143,1.01404,4693.3799,True
'2015-07-16T16:00:00',1.01203,1.01441,1.01203,1.01302,4150.8398,1.01413,1.01525,1.01245,1.01337,4349.6299,True
'2015-07-16T17:00:00',1.01299,1.01491,1.0124,1.01396,3025.75,1.01333,1.01532,1.0128,1.01439,2618.22,False
'2015-07-16T18:00:00',1.01387,1.01416,1.0123,1.0124,1889.84,1.01448,1.01482,1.01298,1.0131,1580.87,False
'2015-07-16T19:00:00',1.01247,1.01337,1.01117,1.01143,1907.28,1.0131,1.01389,1.01178,1.01204,1833.87,False
'2015-07-16T20:00:00',1.01143,1.01198,1.01109,1.01122,1671.71,1.01203,1.01262,1.0117,1.01199,1121.76,True
'2015-07-16T21:00:00',1.01123,1.01199,1.01114,1.01152,1326.8101,1.01199,1.01274,1.01175,1.01212,1380.75,True
'2015-07-16T22:00:00',1.0116,1.01186,1.01107,1.0116,1237.85,1.01222,1.01253,1.01165,1.01247,1078.02,False
'2015-07-16T23:00:00',1.01144,1.01256,1.01005,1.01119,473.81,1.01248,1.014,1.01231,1.01303,351.93,True
'2015-07-17T00:00:00',1.01148,1.01194,1.01043,1.01148,460.0,1.01267,1.0139,1.01252,1.01332,418.0,True
'2015-07-17T01:00:00',1.01156,1.01289,1.01147,1.01275,1380.3199,1.01331,1.01353,1.01253,1.01338,1209.1899,True
'2015-07-17T02:00:00',1.01272,1.01349,1.01228,1.01304,1530.41,1.01335,1.01405,1.01274,1.0134,2077.0,False
'2015-07-17T03:00:00',1.01306,1.01383,1.01259,1.01272,1676.49,1.0134,1.01432,1.01313,1.01329,1919.13,True
'2015-07-17T04:00:00',1.01277,1.01328,1.01208,1.01311,1639.49,1.01329,1.01387,1.01279,1.01355,1608.53,False
'2015-07-17T05:00:00',1.01314,1.01371,1.01252,1.01272,1350.52,1.01356,1.01408,1.01298,1.01307,1398.77,True
'2015-07-17T06:00:00',1.01272,1.01376,1.01182,1.01348,1542.03,1.01308,1.0142,1.01221,1.01399,1726.42,False
'2015-07-17T07:00:00',1.01346,1.0137,1.01209,1.01305,1777.45,1.01399,1.01412,1.01252,1.01343,2203.6699,False
'2015-07-17T08:00:00',1.01303,1.0133,1.01091,1.01174,2663.97,1.01343,1.0137,1.01156,1.01224,3668.9299,False
'2015-07-17T09:00:00',1.01181,1.01182,1.00969,1.01035,2605.01,1.01224,1.01236,1.01013,1.01078,2933.3601,False
'2015-07-17T10:00:00',1.01037,1.01117,1.00908,1.00936,2637.8301,1.01078,1.01166,1.00952,1.0099,2927.3301,False
'2015-07-17T11:00:00',1.00938,1.00964,1.00849,1.00923,1851.85,1.00992,1.0101,1.00891,1.00966,2123.3701,True
'2015-07-17T12:00:00',1.00923,1.01025,1.00899,1.01001,2469.03,1.00965,1.01092,1.00947,1.01044,2987.8999,True
'2015-07-17T13:00:00',1.00997,1.01123,1.0098,1.01104,2538.76,1.01041,1.01165,1.01029,1.0115,2353.8799,False
'2015-07-17T14:00:00',1.01104,1.01132,1.00846,1.00886,4296.6001,1.01148,1.01277,1.0089,1.0094,3372.3899,False
'2015-07-17T15:00:00',1.00885,1.00944,1.00748,1.00789,1917.15,1.00937,1.01001,1.00834,1.00851,2410.6201,True
'2015-07-17T16:00:00',1.00791,1.00882,1.00581,1.00856,3841.45,1.00854,1.00932,1.00763,1.00901,3988.04,False
'2015-07-17T17:00:00',1.00848,1.00876,1.00676,1.00693,2409.1699,1.00893,1.00932,1.00737,1.00756,2649.1101,True
'2015-07-17T18:00:00',1.00689,1.00865,1.00681,1.00865,1512.73,1.00752,1.00932,1.00752,1.00932,1930.97,False
'2015-07-17T19:00:00',1.00865,1.0088,1.00748,1.00803,1180.5699,1.00932,1.00951,1.00831,1.00861,1186.27,True
'2015-07-17T20:00:00',1.00801,1.00876,1.00788,1.00861,817.43,1.00861,1.00972,1.00849,1.00921,870.74,True
'2015-07-17T21:00:00',1.00861,1.00933,1.00828,1.00933,704.08,1.00918,1.01012,1.00897,1.00999,657.92,False
'2015-07-17T22:00:00',1.00922,1.0094,1.00747,1.00747,748.09,1.00999,1.01067,1.00879,1.00933,908.58,False
'2015-07-19T23:00:00',1.00747,1.00747,1.00747,1.00747,0.0,1.00933,1.00933,1.00933,1.00933,0.0,True
'2015-07-20T00:00:00',1.00788,1.00868,1.00788,1.00828,276.14,1.00892,1.01085,1.00892,1.00972,268.9,True
'2015-07-20T01:00:00',1.00845,1.00895,1.00788,1.00873,799.02,1.01,1.01012,1.0086,1.00916,737.56,True
'2015-07-20T02:00:00',1.00874,1.00969,1.00845,1.00943,1025.67,1.00918,1.01002,1.00879,1.00978,1043.53,False
'2015-07-20T03:00:00',1.00943,1.00977,1.00673,1.00689,2343.8301,1.00976,1.01026,1.00709,1.00722,2331.22,False
'2015-07-20T04:00:00',1.00689,1.00895,1.00494,1.00625,2510.6001,1.00714,1.00933,1.00562,1.00657,2798.8101,True
'2015-07-20T05:00:00',1.00627,1.00737,1.00491,1.0067,2055.97,1.00659,1.00779,1.00524,1.00722,2347.6399,True
'2015-07-20T06:00:00',1.00667,1.00957,1.00654,1.00901,2364.6101,1.00719,1.0099,1.00704,1.00947,2358.53,True
'2015-07-20T07:00:00',1.00901,1.00989,1.00796,1.00973,2693.6299,1.00944,1.01033,1.0085,1.01006,2474.8301,True
'2015-07-20T08:00:00',1.00974,1.01276,1.00912,1.01271,3651.6001,1.01007,1.01314,1.00951,1.01304,3281.8101,False
'2015-07-20T09:00:00',1.0127,1.0134,1.01177,1.01256,3297.4199,1.01303,1.01375,1.01217,1.0129,3321.8501,False
'2015-07-20T10:00:00',1.01255,1.01257,1.01077,1.01189,3233.27,1.01288,1.01298,1.01128,1.0123,3638.6599,False
'2015-07-20T11:00:00',1.01191,1.0126,1.01082,1.01161,2126.1711,1.01233,1.01308,1.01126,1.01194,2082.1809,True
'2015-07-20T12:00:00',1.01163,1.01316,1.01135,1.01203,2058.8301,1.01195,1.01362,1.01172,1.01253,2484.5901,True
'2015-07-20T13:00:00',1.01206,1.01312,1.01197,1.01295,2796.1399,1.01252,1.01365,1.01242,1.01328,1958.98,False
'2015-07-20T14:00:00',1.01296,1.01355,1.01157,1.01179,3180.8101,1.01329,1.01387,1.01206,1.01212,2516.77,False
'2015-07-20T15:00:00',1.01182,1.01213,1.00883,1.009,3344.95,1.01216,1.01251,1.00926,1.00932,3254.51,True
'2015-07-20T16:00:00',1.00895,1.0122,1.00837,1.01108,4422.0,1.00928,1.01265,1.00874,1.01149,4592.5498,True
'2015-07-20T17:00:00',1.01111,1.01259,1.01028,1.01121,3565.47,1.01152,1.01294,1.01091,1.01171,3662.9399,False
'2015-07-20T18:00:00',1.01112,1.01177,1.01079,1.01092,1568.6801,1.01172,1.01253,1.01128,1.01141,1309.6,True
'2015-07-20T19:00:00',1.01093,1.01144,1.01068,1.0111,1397.6,1.01144,1.01195,1.01112,1.0115,1549.79,False
'2015-07-20T20:00:00',1.01112,1.01205,1.0108,1.01087,1648.7,1.01151,1.01254,1.01141,1.01147,1191.9399,True
'2015-07-20T21:00:00',1.01081,1.01149,1.01053,1.01118,865.54,1.01141,1.01264,1.01125,1.01161,918.83,False
'2015-07-20T22:00:00',1.0111,1.0111,1.00987,1.00988,1259.96,1.01161,1.01196,1.01049,1.01132,1068.5699,False
'2015-07-20T23:00:00',1.01029,1.01029,1.00813,1.00938,663.52,1.01133,1.01283,1.01103,1.01133,595.68,True
'2015-07-21T00:00:00',1.00947,1.01131,1.00908,1.01071,830.84,1.01088,1.01191,1.01073,1.01143,772.15,True
'2015-07-21T01:00:00',1.01077,1.01127,1.01022,1.01099,922.03,1.01136,1.01173,1.01075,1.01132,834.55,False
'2015-07-21T02:00:00',1.01101,1.01139,1.01061,1.0109,1159.65,1.01134,1.01179,1.01099,1.01123,1148.3101,False
'2015-07-21T03:00:00',1.01092,1.01265,1.00908,1.00973,3084.1499,1.01124,1.01359,1.00962,1.01014,2868.5901,True
'2015-07-21T04:00:00',1.00973,1.01082,1.00972,1.01016,1895.73,1.01014,1.01117,1.01008,1.01048,1774.98,False
'2015-07-21T05:00:00',1.01012,1.0102,1.00845,1.00911,2053.3201,1.01054,1.0107,1.00877,1.00954,2353.7,False
'2015-07-21T06:00:00',1.00913,1.00946,1.00668,1.0071,2376.0901,1.00955,1.0098,1.00704,1.00743,2272.8,False
'2015-07-21T07:00:00',1.00708,1.00788,1.00571,1.00704,2951.46,1.0074,1.0082,1.00606,1.00737,2870.8899,True
'2015-07-21T08:00:00',1.00703,1.00748,1.00543,1.00722,3320.3401,1.00736,1.00782,1.00582,1.00755,3871.1299,True
'2015-07-21T09:00:00',1.00724,1.00925,1.00651,1.00815,4025.6201,1.00757,1.00953,1.007,1.00847,3131.6699,True
'2015-07-21T10:00:00',1.0081,1.00931,1.00763,1.00837,3693.6001,1.00843,1.00964,1.008,1.0087,3464.8101,False
'2015-07-21T11:00:00',1.00835,1.00987,1.00802,1.00827,3215.8701,1.00868,1.01031,1.00854,1.00859,2494.79,False
'2015-07-21T12:00:00',1.0083,1.00919,1.00683,1.0072,3624.5701,1.00863,1.00951,1.00724,1.00753,3142.0701,True
'2015-07-21T13:00:00',1.00719,1.00803,1.00674,1.00731,3309.1799,1.00752,1.00847,1.00708,1.00764,3738.5701,False
'2015-07-21T14:00:00',1.0073,1.00737,1.00589,1.00654,2151.46,1.00763,1.00769,1.00623,1.00695,3017.71,True
'2015-07-21T15:00:00',1.00652,1.01009,1.00632,1.00962,4333.8501,1.00693,1.01048,1.00667,1.00994,4187.8701,True
'2015-07-21T16:00:00',1.0096,1.01531,1.0096,1.01371,6828.8301,1.00992,1.01559,1.00992,1.01403,5547.3198,False
'2015-07-21T17:00:00',1.01368,1.0143,1.01263,1.01283,4659.8901,1.01403,1.01488,1.01297,1.01326,4725.8999,True
'2015-07-21T18:00:00',1.01285,1.01427,1.01255,1.01412,2991.6499,1.01327,1.0148,1.01303,1.01472,2063.6499,False
'2015-07-21T19:00:00',1.01415,1.01453,1.01239,1.01273,2138.9199,1.01473,1.01502,1.01295,1.01356,2631.21,False
'2015-07-21T20:00:00',1.01273,1.0132,1.01173,1.01198,1537.53,1.01326,1.01372,1.01223,1.0124,1990.04,False
'2015-07-21T21:00:00',1.01194,1.01242,1.01131,1.01148,1606.79,1.01235,1.0132,1.01187,1.01248,1747.02,False
'2015-07-21T22:00:00',1.01148,1.01261,1.01108,1.01108,1116.98,1.01247,1.01355,1.01199,1.01252,1658.3,True
'2015-07-21T23:00:00',1.01129,1.01253,1.01004,1.01138,1107.92,1.01238,1.01452,1.01193,1.01235,1536.97,True
'2015-07-22T00:00:00',1.01144,1.01247,1.01108,1.01188,737.36,1.01241,1.01332,1.01207,1.01288,970.67,True
'2015-07-22T01:00:00',1.01219,1.01251,1.01131,1.01231,766.61,1.01281,1.01299,1.01197,1.01263,846.17,False
'2015-07-22T02:00:00',1.01229,1.01292,1.01148,1.01194,1655.41,1.01262,1.01325,1.01183,1.01228,1634.53,False
'2015-07-22T03:00:00',1.01198,1.01421,1.01012,1.01098,3476.0901,1.01228,1.01494,1.01119,1.0114,3505.01,False
'2015-07-22T04:00:00',1.01095,1.01152,1.00897,1.00949,2479.4399,1.01136,1.01184,1.00943,1.00982,2569.4299,True
'2015-07-22T05:00:00',1.00951,1.0121,1.00658,1.01161,4148.8101,1.00983,1.01252,1.00722,1.01194,4268.3501,True
'2015-07-22T06:00:00',1.01161,1.01245,1.0107,1.01185,1939.17,1.01193,1.0128,1.01113,1.01218,1774.09,False
'2015-07-22T07:00:00',1.01193,1.01209,1.0107,1.01121,1598.15,1.01227,1.01254,1.01104,1.01154,1652.03,False
'2015-07-22T08:00:00',1.0112,1.01156,1.00995,1.01007,4380.8101,1.01152,1.01189,1.0103,1.01039,4099.3501,True
'2015-07-22T09:00:00',1.01005,1.01106,1.0087,1.01023,4250.5098,1.01038,1.01157,1.00903,1.01057,3823.75,False
'2015-07-22T10:00:00',1.01025,1.01031,1.00823,1.00978,5121.7402,1.01057,1.0108,1.00857,1.0101,3874.5701,True
'2015-07-22T11:00:00',1.00979,1.01138,1.00924,1.01105,3208.6201,1.0101,1.01167,1.00966,1.01148,3094.71,True
'2015-07-22T12:00:00',1.01102,1.01181,1.01032,1.01121,3037.45,1.01145,1.01216,1.01073,1.01154,3361.1899,False
'2015-07-22T13:00:00',1.01115,1.01125,1.00791,1.00798,3890.24,1.01162,1.01167,1.00836,1.00862,3545.6399,True
'2015-07-22T14:00:00',1.00798,1.00915,1.00761,1.00843,4477.96,1.00859,1.00959,1.00796,1.00875,3710.8,False
'2015-07-22T15:00:00',1.00844,1.00874,1.00635,1.00663,3328.1299,1.00877,1.00928,1.00728,1.00818,3568.1299,True
'2015-07-22T16:00:00',1.00656,1.00838,1.00612,1.00763,5012.2798,1.00815,1.00882,1.00642,1.00795,4611.4399,False
'2015-07-22T17:00:00',1.00765,1.00829,1.00628,1.00665,5102.1899,1.00797,1.00868,1.00668,1.00698,3399.25,True
'2015-07-22T18:00:00',1.00657,1.00743,1.0061,1.00703,2290.28,1.00706,1.00803,1.00667,1.00762,3403.8201,False
'2015-07-22T19:00:00',1.00702,1.00768,1.00616,1.00631,2853.5701,1.00762,1.00851,1.00662,1.00685,1934.1,True
'2015-07-22T20:00:00',1.00631,1.00706,1.00588,1.00701,2161.77,1.00688,1.00768,1.00653,1.00744,1338.1899,False
'2015-07-22T21:00:00',1.00701,1.00733,1.00628,1.00678,1614.79,1.00747,1.00791,1.00676,1.0072,1119.63,True
'2015-07-22T22:00:00',1.00678,1.00713,1.00608,1.00668,1059.48,1.00726,1.0089,1.00679,1.00812,1029.71,True
'2015-07-22T23:00:00',1.00584,1.00813,1.00509,1.00703,2040.45,1.00966,1.01057,1.00757,1.00817,2344.97,False
'2015-07-23T00:00:00',1.00697,1.00772,1.00668,1.00708,1032.9399,1.00812,1.00852,1.00746,1.00785,866.35,False
'2015-07-23T01:00:00',1.00714,1.00752,1.00641,1.00666,851.98,1.00782,1.00812,1.00684,1.00707,830.19,False
'2015-07-23T02:00:00',1.00669,1.00715,1.00545,1.00627,2390.6699,1.00712,1.00753,1.00583,1.00659,2303.5,True
'2015-07-23T03:00:00',1.00626,1.00795,1.00613,1.00789,1693.98,1.00658,1.00854,1.00645,1.00821,1730.01,False
'2015-07-23T04:00:00',1.00785,1.00853,1.00668,1.00781,1615.11,1.00818,1.00889,1.00731,1.00813,1448.42,True
'2015-07-23T05:00:00',1.00779,1.0098,1.00757,1.0088,1655.76,1.00812,1.01037,1.00803,1.00929,1536.4399,False
'2015-07-23T06:00:00',1.0088,1.00921,1.00773,1.00855,1147.0601,1.0092,1.00972,1.00805,1.00887,1168.66,True
'2015-07-23T07:00:00',1.00857,1.00914,1.00791,1.0088,1399.21,1.00889,1.0096,1.00836,1.00918,1417.79,False
'2015-07-23T08:00:00',1.00886,1.0091,1.00703,1.00765,2538.3401,1.0092,1.00948,1.00746,1.00799,2615.29,True
'2015-07-23T09:00:00',1.00776,1.01154,1.00764,1.01073,4102.8799,1.00809,1.01216,1.00805,1.01137,3762.3999,True
'2015-07-23T10:00:00',1.01077,1.0132,1.01068,1.01228,3357.1599,1.01137,1.01372,1.0111,1.01279,3340.3999,False
'2015-07-23T11:00:00',1.01227,1.01234,1.01029,1.01101,2772.79,1.01274,1.01275,1.0108,1.01156,2668.04,True
'2015-07-23T12:00:00',1.01098,1.01223,1.01048,1.01176,2800.47,1.01151,1.01287,1.01096,1.01223,2296.22,True
'2015-07-23T13:00:00',1.01178,1.01284,1.01108,1.01221,2779.1399,1.01221,1.01327,1.0116,1.01279,2682.6499,False
'2015-07-23T14:00:00',1.01223,1.01276,1.00826,1.00836,4284.8901,1.01281,1.01396,1.00864,1.00869,3889.03,False
'2015-07-23T15:00:00',1.00835,1.0089,1.0063,1.00764,3612.0701,1.00868,1.00929,1.00684,1.00831,4492.2202,True
'2015-07-23T16:00:00',1.00767,1.00887,1.00684,1.0085,3705.8401,1.00833,1.00932,1.00723,1.0091,3693.8999,True
'2015-07-23T17:00:00',1.00853,1.00981,1.00807,1.00922,3422.1799,1.00913,1.01031,1.0084,1.00989,4368.02,False
'2015-07-23T18:00:00',1.00922,1.00936,1.00739,1.00783,1687.0601,1.00984,1.00999,1.00795,1.00837,2406.6899,True
'2015-07-23T19:00:00',1.00781,1.00852,1.00748,1.00805,1274.16,1.00837,1.00933,1.00806,1.00861,1755.26,False
'2015-07-23T20:00:00',1.00805,1.00806,1.00599,1.00735,1433.5699,1.00853,1.00861,1.00682,1.008,2306.6899,False
'2015-07-23T21:00:00',1.00735,1.00788,1.00636,1.00657,1289.09,1.00804,1.00852,1.00691,1.00705,1377.9301,False
'2015-07-23T22:00:00',1.00657,1.00719,1.0061,1.00628,881.35,1.00706,1.00761,1.00655,1.00732,1173.16,False
'2015-07-23T23:00:00',1.0063,1.00669,1.00569,1.00622,1110.92,1.00746,1.0076,1.00638,1.00676,1198.02,True
'2015-07-24T00:00:00',1.0061,1.0073,1.00601,1.00725,630.58,1.00681,1.00833,1.00663,1.00782,775.29,False
'2015-07-24T01:00:00',1.0073,1.00742,1.00532,1.00714,642.85,1.00773,1.00835,1.00669,1.00748,674.62,False
'2015-07-24T02:00:00',1.00717,1.00721,1.00498,1.0068,1810.7,1.0075,1.00766,1.00529,1.00715,2102.71,False
'2015-07-24T03:00:00',1.0068,1.00684,1.00011,1.00095,3072.03,1.00715,1.00724,1.00068,1.00162,3164.4199,True
'2015-07-24T04:00:00',1.00103,1.0027,0.99955,1.00116,3296.1599,1.00153,1.00303,0.99988,1.00148,3554.96,False
'2015-07-24T05:00:00',1.00114,1.00138,0.99713,0.99969,3439.8101,1.00147,1.00172,0.99762,1.0003,3144.47,True
'2015-07-24T06:00:00',0.99972,1.00085,0.99887,1.00022,1851.92,1.0003,1.00121,0.99929,1.00054,1636.04,True
'2015-07-24T07:00:00',1.00018,1.00199,1.00018,1.00111,2221.28,1.00051,1.0024,1.00051,1.00153,1939.46,False
'2015-07-24T08:00:00',1.00114,1.00175,0.99956,1.0009,4275.8501,1.00157,1.0023,1.00019,1.00123,3387.6699,False
'2015-07-24T09:00:00',1.00088,1.00137,0.99816,1.00063,4043.6699,1.00121,1.00177,0.99848,1.00091,3916.4199,False
'2015-07-24T10:00:00',1.0006,1.00167,1.00025,1.00052,3093.51,1.00093,1.002,1.00059,1.00085,2962.3301,False
'2015-07-24T11:00:00',1.00053,1.00153,0.99955,0.99998,2368.6499,1.00087,1.00175,0.99987,1.00031,2957.8601,True
'2015-07-24T12:00:00',0.99996,1.00091,0.99969,1.00016,2708.7,1.00029,1.00132,1.00004,1.00057,2910.53,False
'2015-07-24T13:00:00',1.00018,1.00097,0.99775,0.99836,3673.97,1.00058,1.00144,0.99809,0.99877,3437.49,True
'2015-07-24T14:00:00',0.99838,1.00204,0.9981,1.00081,3963.0801,0.99878,1.00243,0.99844,1.00121,3113.6799,False
'2015-07-24T15:00:00',1.00081,1.00118,0.99833,0.99835,3392.5601,1.00122,1.00159,0.99892,0.99988,3855.8899,True
'2015-07-24T16:00:00',0.99867,0.99966,0.99778,0.99892,3793.22,1.00012,1.00144,0.99831,0.99935,3698.3701,False
'2015-07-24T17:00:00',0.99894,1.00016,0.99776,0.9981,3669.9399,0.99936,1.00057,0.99821,0.99864,3074.52,False
'2015-07-24T18:00:00',0.99813,0.99819,0.99687,0.99795,1891.09,0.99861,0.99882,0.99749,0.99858,2352.4199,True
'2015-07-24T19:00:00',0.99792,0.99917,0.9972,0.99894,1626.88,0.99858,0.99973,0.99787,0.99961,2112.3301,True
'2015-07-24T20:00:00',0.9989,0.99948,0.99846,0.9994,1711.04,0.99957,1.00005,0.9991,0.99998,1255.5,True
'2015-07-24T21:00:00',0.99944,0.99996,0.99891,0.99978,1027.5699,1.00002,1.00052,0.99949,1.00035,1370.03,False
'2015-07-24T22:00:00',0.99974,0.99974,0.99777,0.99835,574.34,1.00032,1.00084,0.99929,1.00012,684.03,False
'2015-07-26T23:00:00',0.99835,0.99835,0.99835,0.99835,0.0,1.00012,1.00012,1.00012,1.00012,0.0,False
'2015-07-27T00:00:00',0.9974,0.99836,0.99651,0.99831,320.12,0.99852,0.99985,0.99852,0.99932,440.42,False
'2015-07-27T01:00:00',0.99831,0.9993,0.99748,0.99799,838.53,0.99932,0.99992,0.99816,0.99832,728.84,True
'2015-07-27T02:00:00',0.99801,0.99951,0.99732,0.99887,2562.3101,0.99833,0.99998,0.99764,0.99919,2484.1201,False
'2015-07-27T03:00:00',0.99871,0.99999,0.99794,0.99849,2520.8401,0.9992,1.00032,0.99832,0.99881,2325.27,False
'2015-07-27T04:00:00',0.9985,0.99996,0.99763,0.99845,2172.3601,0.99883,1.00036,0.998,0.99886,2430.77,False
'2015-07-27T05:00:00',0.99842,0.99869,0.99753,0.99817,1752.03,0.99883,0.99916,0.99788,0.9985,1738.55,False
'2015-07-27T06:00:00',0.99796,0.99824,0.99682,0.99812,1557.24,0.99856,0.99857,0.99722,0.99845,1457.75,True
'2015-07-27T07:00:00',0.99816,0.99934,0.998,0.99868,1508.6,0.99849,0.99974,0.99838,0.99911,1408.99,False
'2015-07-27T08:00:00',0.99868,0.99977,0.99688,0.99711,3894.51,0.99916,1.00021,0.99733,0.99755,3453.3501,False
'2015-07-27T09:00:00',0.99716,0.99765,0.99585,0.99705,4678.9902,0.99749,0.99812,0.99634,0.99738,4619.5498,False
'2015-07-27T10:00:00',0.99706,0.99845,0.99639,0.99701,4196.9399,0.99741,0.99894,0.99688,0.99734,3979.48,True
'2015-07-27T11:00:00',0.99701,0.99856,0.99668,0.99832,2866.8999,0.99734,0.99892,0.99704,0.99873,2889.6899,True
'2015-07-27T12:00:00',0.99825,0.99931,0.99777,0.99843,2765.4299,0.99866,0.99964,0.99819,0.99877,2578.95,False
'2015-07-27T13:00:00',0.99837,0.99864,0.99677,0.99797,3210.03,0.99885,0.99909,0.99718,0.99831,4156.73,False
'2015-07-27T14:00:00',0.99799,0.99899,0.9958,0.99779,4383.48,0.99832,1.00064,0.9977,0.99811,3488.8999,True
'2015-07-27T15:00:00',0.9978,1.00167,0.9974,0.9994,5565.0698,0.99813,1.00207,0.99773,0.99973,4286.79,False
'2015-07-27T16:00:00',0.99936,1.00031,0.99801,0.9982,4827.2798,0.99968,1.00072,0.99841,0.99853,5845.6899,False
'2015-07-27T17:00:00',0.99819,0.99876,0.99723,0.99817,3405.45,0.99851,0.99932,0.99762,0.99859,4716.0098,True
'2015-07-27T18:00:00',0.99823,0.99852,0.99763,0.99829,1778.25,0.99858,0.99903,0.99817,0.99868,2818.0601,False
'2015-07-27T19:00:00',0.99829,0.99866,0.99699,0.9972,1510.4399,0.99868,0.999,0.99737,0.99762,2082.1699,False
'2015-07-27T20:00:00',0.99723,0.99734,0.99653,0.99668,1112.22,0.99762,0.99789,0.99701,0.99718,1562.55,False
'2015-07-27T21:00:00',0.99668,0.99676,0.99538,0.99588,2314.9399,0.99717,0.99729,0.99586,0.99641,1563.6899,False
'2015-07-27T22:00:00',0.99588,0.99626,0.99445,0.99466,1310.04,0.9965,0.99693,0.99522,0.99565,852.36,False
'2015-07-27T23:00:00',0.99458,0.99534,0.99262,0.9944,742.4,0.99573,0.99712,0.99509,0.99549,888.36,True
'2015-07-28T00:00:00',0.99436,0.99623,0.99436,0.99593,637.64,0.9955,0.99673,0.9955,0.99672,788.93,False
'2015-07-28T01:00:00',0.99595,0.99655,0.99537,0.99576,1049.1,0.99672,0.99692,0.99583,0.9964,1186.4399,True
'2015-07-28T02:00:00',0.99576,0.99651,0.99538,0.99626,1692.91,0.9964,0.99692,0.99576,0.99658,1811.88,False
'2015-07-28T03:00:00',0.99624,0.99627,0.99202,0.99323,2829.8701,0.99657,0.99662,0.99234,0.99356,2706.51,True
'2015-07-28T04:00:00',0.9932,0.99856,0.99247,0.99739,3482.5801,0.99354,0.99906,0.99291,0.99796,3399.7,False
'2015-07-28T05:00:00',0.99742,0.99798,0.99588,0.9962,2194.3301,0.99797,0.99835,0.9963,0.9967,1907.4,True
'2015-07-28T06:00:00',0.99616,0.99979,0.99592,0.999,2325.4099,0.99666,1.0003,0.99632,0.99933,2274.51,False
'2015-07-28T07:00:00',0.99899,1.00027,0.99802,0.99807,2448.71,0.99932,1.0006,0.99836,0.9984,2462.6001,True
'2015-07-28T08:00:00',0.99803,1.00058,0.99749,1.00008,3244.02,0.99835,1.00094,0.998,1.00042,3146.1499,False
'2015-07-28T09:00:00',1.00007,1.00007,0.99771,0.9984,3994.9399,1.00039,1.00039,0.99803,0.99873,3955.1201,True
'2015-07-28T10:00:00',0.99837,0.99876,0.99752,0.99869,3774.3201,0.99871,0.99915,0.99789,0.99902,4111.6099,True
'2015-07-28T11:00:00',0.99871,1.00039,0.99852,0.99991,3948.6399,0.99903,1.00071,0.99885,1.00024,3071.45,True
'2015-07-28T12:00:00',0.99987,1.00023,0.99908,0.99992,3367.3,1.0002,1.00065,0.99952,1.00025,2998.3799,False
'2015-07-28T13:00:00',0.99998,1.00039,0.99784,0.99861,3106.6399,1.0003,1.00077,0.99816,0.99893,2219.4299,True
'2015-07-28T14:00:00',0.99862,1.00001,0.99829,0.99995,4311.98,0.99895,1.00074,0.99869,1.00074,3606.23,False
'2015-07-28T15:00:00',1.00008,1.00036,0.99814,0.99871,3575.6499,1.00058,1.00085,0.99846,0.99978,3911.98,False
'2015-07-28T16:00:00',0.9989,1.00137,0.99667,0.9971,4724.75,0.99996,1.00172,0.99704,0.99762,5282.2002,True
'2015-07-28T17:00:00',0.99712,0.99916,0.99623,0.99852,4037.95,0.99761,0.99962,0.99663,0.99885,3675.96,True
'2015-07-28T18:00:00',0.99852,1.00126,0.9981,0.99908,3194.1101,0.99885,1.00179,0.99869,0.99956,3351.97,True
'2015-07-28T19:00:00',0.99906,1.00104,0.99872,0.99968,2230.4299,0.99954,1.00172,0.9992,1.00035,2222.6699,False
'2015-07-28T20:00:00',0.9997,1.00007,0.99867,0.99949,1322.67,1.00035,1.00054,0.99936,1.00007,1511.72,False
'2015-07-28T21:00:00',0.99949,0.99984,0.99868,0.999,1108.3199,1.00009,1.00037,0.99938,0.99948,1559.64,True
'2015-07-28T22:00:00',0.99902,1.00002,0.99796,1.00002,1382.89,0.99949,1.00122,0.99892,1.00122,1511.26,True
'2015-07-28T23:00:00',0.99917,1.00167,0.99703,1.00051,1728.75,1.00082,1.00348,0.99934,1.00162,1950.01,False
'2015-07-29T00:00:00',1.00077,1.00136,1.00027,1.00036,786.67,1.00162,1.00218,1.00096,1.00099,747.5,True
'2015-07-29T01:00:00',1.00046,1.00168,1.00015,1.00167,1618.37,1.00095,1.00215,1.00057,1.00195,1513.75,False
'2015-07-29T02:00:00',1.00167,1.00208,1.0002,1.0009,1991.78,1.00194,1.00252,1.00065,1.00126,2351.8501,False
'2015-07-29T03:00:00',1.0009,1.00141,0.99998,1.00045,1853.2,1.00123,1.00187,1.00042,1.00102,1873.89,False
'2015-07-29T04:00:00',1.00055,1.00077,0.99919,0.99946,1779.21,1.00106,1.00115,0.99959,0.99974,1806.49,False
'2015-07-29T05:00:00',0.99946,0.99971,0.99839,0.9992,1087.24,0.99976,1.00013,0.99894,0.99958,1234.4,False
'2015-07-29T06:00:00',0.99919,0.99967,0.99807,0.99845,1463.04,0.99958,1.00012,0.99842,0.99877,1585.8199,True
'2015-07-29T07:00:00',0.99841,0.99901,0.99749,0.99848,1419.37,0.99874,0.99932,0.99792,0.99888,1531.54,True
'2015-07-29T08:00:00',0.99846,0.99952,0.99738,0.99937,2479.74,0.99887,0.99985,0.9977,0.99978,2363.6001,False
'2015-07-29T09:00:00',0.99941,0.99984,0.99694,0.99837,3355.5801,0.99981,1.0003,0.99734,0.99888,3049.2,True
'2015-07-29T10:00:00',0.99823,0.99909,0.99708,0.99903,3225.3899,0.99892,0.99956,0.99747,0.99936,3054.3101,False
'2015-07-29T11:00:00',0.99903,0.99909,0.99797,0.99844,2661.6001,0.99936,0.99954,0.9983,0.99882,2357.03,False
'2015-07-29T12:00:00',0.99844,0.99887,0.99748,0.99766,1963.4301,0.99879,0.99921,0.99789,0.99799,2313.1499,True
'2015-07-29T13:00:00',0.99766,0.99861,0.99696,0.99821,2215.4299,0.99801,0.99895,0.99725,0.9987,2880.1299,True
'2015-07-29T14:00:00',0.99821,0.99942,0.99727,0.99873,4095.96,0.9987,0.99981,0.99776,0.99901,2868.74,True
'2015-07-29T15:00:00',0.99865,1.00015,0.99856,0.99946,3465.3401,0.99897,1.00078,0.99896,1.00078,2590.1499,False
'2015-07-29T16:00:00',0.99971,1.00106,0.99818,0.99829,4998.3799,1.00062,1.00165,0.99851,0.99862,4167.6299,False
'2015-07-29T17:00:00',0.99832,0.9991,0.99682,0.99788,4253.7002,0.99865,0.99956,0.99748,0.99821,4472.0898,True
'2015-07-29T18:00:00',0.99788,0.99841,0.99624,0.99811,1839.26,0.99821,0.99892,0.99678,0.99872,2820.72,False
'2015-07-29T19:00:00',0.99803,0.99927,0.99554,0.99651,2003.51,0.99863,1.00055,0.99849,0.99928,3175.23,True
'2015-07-29T20:00:00',0.99651,1.00165,0.99467,0.99902,5594.21,0.99911,1.00306,0.99747,0.9994,6835.5098,False
'2015-07-29T21:00:00',0.99903,0.99912,0.99626,0.99784,3364.6399,0.9994,0.99964,0.99667,0.99836,4285.4102,True
'2015-07-29T22:00:00',0.99785,0.999,0.99762,0.99833,1012.71,0.99839,0.99962,0.99818,0.99932,1368.03,False
'2015-07-29T23:00:00',0.99794,0.99812,0.99681,0.99792,853.72,0.99957,0.99984,0.99838,0.99888,825.55,True
'2015-07-30T00:00:00',0.99797,0.99961,0.99731,0.99928,685.28,0.99889,1.00052,0.99827,1.00012,640.35,False
'2015-07-30T01:00:00',0.99932,1.00026,0.99868,0.99911,1070.27,1.00019,1.00064,0.99916,0.99988,1105.8101,True
'2015-07-30T02:00:00',0.99915,1.00066,0.999,1.00045,1953.3199,0.99986,1.00114,0.99936,1.00097,1945.16,True
'2015-07-30T03:00:00',1.00028,1.00242,0.99967,1.00216,2483.3799,1.00132,1.00321,1.00027,1.00248,2400.6699,False
'2015-07-30T04:00:00',1.00218,1.00257,1.00055,1.0009,1640.02,1.0025,1.00294,1.00093,1.0016,1650.77,True
'2015-07-30T05:00:00',1.00093,1.00153,1.00021,1.00147,1277.12,1.00145,1.00186,1.00064,1.00179,1383.0699,True
'2015-07-30T06:00:00',1.00145,1.00306,1.00084,1.00276,1059.5699,1.00178,1.00339,1.00132,1.00309,1046.21,False
'2015-07-30T07:00:00',1.00254,1.00336,1.00185,1.00267,1252.55,1.00325,1.00378,1.0023,1.00299,1230.21,False
'2015-07-30T08:00:00',1.00263,1.00315,1.00023,1.0013,2733.6101,1.00295,1.00347,1.00076,1.00164,2755.04,False
'2015-07-30T09:00:00',1.00133,1.00192,0.99988,1.00082,2489.1399,1.00165,1.00252,1.00038,1.00115,2465.6101,True
'2015-07-30T10:00:00',1.00062,1.00257,1.00057,1.00217,1805.08,1.00123,1.00292,1.00099,1.00251,1783.33,False
'2015-07-30T11:00:00',1.00215,1.00313,1.00101,1.00193,2140.1001,1.0025,1.00366,1.00159,1.00225,2174.8799,False
'2015-07-30T12:00:00',1.00171,1.00225,0.99964,1.0004,1499.28,1.00252,1.00271,1.00023,1.00073,1476.29,False
'2015-07-30T13:00:00',1.00042,1.00042,0.99754,0.99913,1962.22,1.00075,1.00092,0.99841,0.99955,2008.1,True
'2015-07-30T14:00:00',0.99874,1.00121,0.99733,0.99971,4341.2998,0.99972,1.00334,0.99822,1.00013,4236.9199,True
'2015-07-30T15:00:00',0.99974,1.00084,0.99861,1.00011,3724.8101,1.00016,1.00137,0.9992,1.00044,3754.0701,True
'2015-07-30T16:00:00',1.00014,1.00187,0.99958,1.00063,3824.6899,1.00046,1.00237,1.00004,1.00106,3822.3101,True
'2015-07-30T17:00:00',1.00061,1.00119,0.99956,1.0007,3083.6799,1.00105,1.00168,0.99999,1.00125,2574.6001,True
'2015-07-30T18:00:00',1.00068,1.0022,0.99988,1.00118,2664.73,1.00132,1.00267,1.00051,1.00211,2119.8501,True
'2015-07-30T19:00:00',1.00116,1.00275,1.00086,1.00194,1754.98,1.00206,1.00323,1.00172,1.00258,2013.59,True
'2015-07-30T20:00:00',1.00198,1.00307,1.00148,1.00217,1528.14,1.00258,1.00347,1.00217,1.00257,1498.11,True
'2015-07-30T21:00:00',1.00215,1.00309,1.00204,1.00272,1960.78,1.00256,1.0037,1.00253,1.00322,1380.9399,True
'2015-07-30T22:00:00',1.00272,1.00286,1.00188,1.00273,1446.91,1.00326,1.00375,1.00275,1.00375,932.77,False
'2015-07-30T23:00:00',1.00234,1.00313,1.00006,1.00229,885.23,1.00325,1.00427,1.00285,1.00321,878.09,False
'2015-07-31T00:00:00',1.00209,1.00291,1.00124,1.00195,847.77,1.00317,1.00366,1.00248,1.00272,918.23,True
'2015-07-31T01:00:00',1.00188,1.00289,0.99975,1.00285,913.84,1.00292,1.00352,1.00163,1.00326,886.86,False
'2015-07-31T02:00:00',1.00284,1.00319,1.00145,1.00189,1762.28,1.00338,1.00363,1.00185,1.00265,1726.0601,True
'2015-07-31T03:00:00',1.00189,1.00283,1.00101,1.00239,2244.8701,1.00259,1.00331,1.00134,1.00271,2132.9299,False
'2015-07-31T04:00:00',1.00239,1.00321,1.00161,1.0022,1726.4,1.00264,1.00358,1.00213,1.00255,1632.99,True
'2015-07-31T05:00:00',1.00219,1.00328,1.00167,1.00328,1465.64,1.00253,1.00363,1.0021,1.0036,1369.97,False
'2015-07-31T06:00:00',1.00324,1.00333,1.00148,1.0022,1049.2,1.00356,1.00365,1.00189,1.00252,1000.99,True
'2015-07-31T07:00:00',1.00215,1.00303,1.00176,1.00243,1479.99,1.00277,1.00341,1.00226,1.00277,1298.6,False
'2015-07-31T08:00:00',1.00247,1.003,1.00026,1.00072,2483.3601,1.00282,1.00349,1.00062,1.00108,2469.8701,True
'2015-07-31T09:00:00',1.00069,1.00211,1.00001,1.00174,3039.2,1.00107,1.00268,1.00051,1.00207,3055.4099,False
'2015-07-31T10:00:00',1.00147,1.0019,0.99996,1.00067,1933.34,1.0024,1.0024,1.00029,1.00116,1953.05,False
'2015-07-31T11:00:00',1.00075,1.00124,0.99726,0.99726,2993.27,1.00108,1.00164,0.99775,0.99786,2999.4099,True
'2015-07-31T12:00:00',0.99708,0.99793,0.99633,0.99738,1991.42,0.99812,0.99826,0.99673,0.99779,1979.46,False
'2015-07-31T13:00:00',0.99725,0.99776,0.99499,0.99604,2320.52,0.99784,0.99842,0.99586,0.99636,2287.6599,True
'2015-07-31T14:00:00',0.99561,1.00367,0.99538,1.00101,4604.6899,0.99652,1.00426,0.99588,1.00144,4576.7202,True
'2015-07-31T15:00:00',1.00099,1.00689,1.00098,1.00444,5989.9102,1.0014,1.00867,1.00138,1.00539,5754.8198,True
'2015-07-31T16:00:00',1.0042,1.00546,1.00228,1.00511,4817.04,1.00582,1.00651,1.00272,1.00543,5105.5098,False
'2015-07-31T17:00:00',1.00512,1.00521,1.00259,1.00394,3742.8601,1.00564,1.00568,1.00314,1.00426,3558.8601,False
'2015-07-31T18:00:00',1.00388,1.00455,1.00214,1.00231,1742.95,1.00431,1.00514,1.00272,1.00272,1587.67,True
'2015-07-31T19:00:00',1.00234,1.00377,1.00203,1.00268,1683.3199,1.00274,1.00417,1.00274,1.00319,1447.98,False
'2015-07-31T20:00:00',1.00257,1.00368,1.0003,1.00054,1677.26,1.00325,1.00443,1.00071,1.00095,1690.8,True
'2015-07-31T21:00:00',1.00052,1.00259,1.00052,1.00257,1609.4301,1.00093,1.00313,1.00093,1.00306,1562.53,False
'2015-07-31T22:00:00',1.00253,1.00272,1.00107,1.00108,835.34,1.00315,1.00372,1.00252,1.00292,767.5,False
'2015-08-02T23:00:00',1.00108,1.00108,1.00108,1.00108,0.0,1.00292,1.00292,1.00292,1.00292,0.0,True
'2015-08-03T00:00:00',1.00148,1.00232,1.00064,1.00228,220.65,1.00292,1.00442,1.00292,1.00332,254.6,False
'2015-08-03T01:00:00',1.00188,1.00268,1.00115,1.00147,1611.77,1.00332,1.00372,1.00195,1.00199,1326.9399,True
'2015-08-03T02:00:00',1.00145,1.00346,1.00074,1.00303,2053.0901,1.00195,1.00385,1.00131,1.00358,2450.8501,True
'2015-08-03T03:00:00',1.00303,1.00378,1.00106,1.00331,2108.6699,1.00354,1.00469,1.00242,1.00363,2337.9399,False
'2015-08-03T04:00:00',1.00326,1.00356,1.00212,1.00264,1638.65,1.00369,1.00391,1.00256,1.00297,1617.39,False
'2015-08-03T05:00:00',1.00261,1.00291,1.00181,1.00227,1349.4,1.00294,1.00332,1.00233,1.00259,1410.28,True
'2015-08-03T06:00:00',1.00225,1.00383,1.00188,1.00294,1423.12,1.00258,1.00429,1.00248,1.00345,1442.41,False
'2015-08-03T07:00:00',1.00312,1.00345,1.00241,1.00282,1386.7,1.00346,1.00389,1.0028,1.00315,1306.85,True
'2015-08-03T08:00:00',1.00286,1.00402,1.0023,1.0032,2894.3601,1.00319,1.00435,1.00272,1.00352,2620.1699,True
'2015-08-03T09:00:00',1.00322,1.00402,1.00219,1.00339,3365.5801,1.00364,1.00439,1.00251,1.00371,2791.5601,True
'2015-08-03T10:00:00',1.0034,1.00468,1.00261,1.00447,2798.8799,1.00373,1.00503,1.00294,1.00479,3085.1201,False
'2015-08-03T11:00:00',1.00445,1.00504,1.00368,1.00395,3367.02,1.00478,1.00547,1.00406,1.00428,2970.96,False
'2015-08-03T12:00:00',1.00394,1.00403,1.00081,1.00183,2350.98,1.00426,1.00439,1.00143,1.00216,2688.8101,False
'2015-08-03T13:00:00',1.00182,1.00209,1.00042,1.00095,2651.95,1.00217,1.00242,1.00092,1.00128,2676.3101,True
'2015-08-03T14:00:00',1.00091,1.00183,0.99988,1.00109,3737.1499,1.00132,1.00215,1.00044,1.00143,4049.3899,False
'2015-08-03T15:00:00',1.00108,1.00273,1.00037,1.00047,4471.7598,1.00141,1.00319,1.00121,1.00195,3810.95,True
'2015-08-03T16:00:00',1.00068,1.00283,1.00068,1.00207,4040.8,1.00188,1.00315,1.00138,1.00242,4049.28,True
'2015-08-03T17:00:00',1.00207,1.00237,1.00127,1.00224,2765.71,1.00239,1.00278,1.00167,1.00257,2915.3301,False
'2015-08-03T18:00:00',1.0022,1.00251,1.0001,1.00075,2418.3301,1.00253,1.00299,1.00067,1.00132,2308.5701,False
'2015-08-03T19:00:00',1.00067,1.00136,1.00001,1.0007,1772.02,1.00125,1.00177,1.00066,1.00121,2030.05,True
'2015-08-03T20:00:00',1.0007,1.00161,1.0001,1.00128,1533.16,1.00121,1.00216,1.00068,1.00178,1815.4399,True
'2015-08-03T21:00:00',1.00125,1.00268,1.00079,1.00219,1602.37,1.00176,1.00312,1.00125,1.00262,2485.8501,True
'2015-08-03T22:00:00',1.00221,1.00404,1.00188,1.00345,1284.4301,1.00262,1.00481,1.00233,1.00446,1883.11,False
'2015-08-03T23:00:00',1.00348,1.00426,1.00123,1.00168,588.14,1.00447,1.00545,1.00277,1.00277,738.72,True
'2015-08-04T00:00:00',1.00171,1.00277,1.00148,1.00186,561.35,1.00281,1.00372,1.00262,1.00275,572.51,True
'2015-08-04T01:00:00',1.00189,1.00246,1.00108,1.0023,732.98,1.00267,1.00332,1.0018,1.00262,814.18,True
'2015-08-04T02:00:00',1.00228,1.00332,1.00174,1.00283,1959.4399,1.0026,1.00375,1.00222,1.0032,2319.6699,True
'2015-08-04T03:00:00',1.00287,1.00717,1.00214,1.00587,2779.77,1.00324,1.0077,1.00276,1.0062,2732.3501,True
'2015-08-04T04:00:00',1.0059,1.00726,1.00525,1.00629,2050.75,1.00623,1.00761,1.00613,1.00662,1730.6,True
'2015-08-04T05:00:00',1.00627,1.00686,1.00609,1.00666,1318.16,1.00659,1.0072,1.00643,1.00706,1291.4301,True
'2015-08-04T06:00:00',1.00666,1.01306,1.00484,1.01306,3828.0,1.00706,1.01337,1.00594,1.01337,3673.71,True
'2015-08-04T07:00:00',1.01303,1.01541,1.0123,1.01477,3718.79,1.01338,1.01581,1.01263,1.01528,3549.8601,True
'2015-08-04T08:00:00',1.01479,1.01699,1.01449,1.01616,3834.5,1.0153,1.01734,1.01482,1.01658,3501.46,True
'2015-08-04T09:00:00',1.0162,1.01811,1.01573,1.01629,4200.5098,1.01662,1.01844,1.01618,1.01663,4020.1399,True
'2015-08-04T10:00:00',1.01629,1.01704,1.01566,1.01667,3526.8401,1.01663,1.01756,1.01605,1.01699,3321.1699,True
'2015-08-04T11:00:00',1.01664,1.01735,1.01533,1.01702,3530.8101,1.01698,1.01776,1.01577,1.01754,3734.1799,True
'2015-08-04T12:00:00',1.01705,1.01801,1.01572,1.01725,2955.25,1.01755,1.01842,1.01613,1.01759,3443.3701,True
'2015-08-04T13:00:00',1.01727,1.01868,1.01672,1.01769,3426.5801,1.01761,1.019,1.01721,1.01812,3394.3701,True
'2015-08-04T14:00:00',1.01772,1.01879,1.01743,1.01821,3576.24,1.01815,1.0193,1.01778,1.01856,3749.97,True
'2015-08-04T15:00:00',1.01821,1.01917,1.01759,1.01847,3701.6699,1.01853,1.01953,1.01806,1.01924,3997.3799,True
'2015-08-04T16:00:00',1.01854,1.02172,1.01844,1.02152,6092.0098,1.01903,1.02215,1.01887,1.02186,6664.52,True
'2015-08-04T17:00:00',1.02156,1.02253,1.02076,1.02186,4428.9199,1.02192,1.02296,1.02109,1.02218,4249.8101,True
'2015-08-04T18:00:00',1.02186,1.02216,1.02045,1.02189,2968.1399,1.02218,1.02273,1.02102,1.02256,2937.47,False
'2015-08-04T19:00:00',1.02189,1.02241,1.0198,1.02032,3555.46,1.02254,1.02293,1.0203,1.02093,3973.46,False
'2015-08-04T20:00:00',1.02032,1.02086,1.01868,1.01956,5332.1201,1.02092,1.02147,1.01918,1.02002,3957.1101,False
'2015-08-04T21:00:00',1.01956,1.01978,1.01852,1.01884,3283.75,1.02,1.02036,1.0191,1.01956,2233.79,False
'2015-08-04T22:00:00',1.01887,1.01975,1.01788,1.01868,1733.66,1.01956,1.02052,1.01847,1.01972,1248.62,False
'2015-08-04T23:00:00',1.01862,1.01884,1.01783,1.01877,1186.01,1.01958,1.02012,1.01894,1.01923,1207.05,True
'2015-08-05T00:00:00',1.01879,1.01922,1.0176,1.019,659.09,1.01925,1.0201,1.0189,1.01946,682.66,False
'2015-08-05T01:00:00',1.01903,1.0198,1.01844,1.01871,1336.0601,1.01937,1.02022,1.01887,1.01923,1327.0601,True
'2015-08-05T02:00:00',1.01839,1.01951,1.01816,1.01911,2304.03,1.01932,1.01996,1.01849,1.01954,2152.6899,True
'2015-08-05T03:00:00',1.01893,1.02046,1.01848,1.02015,3230.4199,1.01958,1.02092,1.01904,1.02047,3087.3201,False
'2015-08-05T04:00:00',1.02016,1.02164,1.01916,1.01973,2579.6001,1.02047,1.02198,1.0195,1.02005,2407.9299,False
'2015-08-05T05:00:00',1.01971,1.02042,1.01833,1.01892,1692.62,1.02004,1.02092,1.01862,1.01923,1525.55,False
'2015-08-05T06:00:00',1.01893,1.01942,1.01794,1.01859,1544.66,1.01925,1.01971,1.01838,1.01892,1571.9,True
'2015-08-05T07:00:00',1.01851,1.01929,1.01769,1.01873,2260.0801,1.01903,1.01962,1.01838,1.01906,1951.28,False
'2015-08-05T08:00:00',1.0187,1.0187,1.01516,1.01737,4290.6499,1.01903,1.01932,1.01568,1.01772,3610.2,True
'2015-08-05T09:00:00',1.01739,1.01987,1.01711,1.01923,3945.1299,1.01772,1.02028,1.01753,1.01976,3972.53,True
'2015-08-05T10:00:00',1.01923,1.02043,1.01844,1.01961,3297.77,1.01976,1.02075,1.01909,1.02006,3013.54,False
'2015-08-05T11:00:00',1.01915,1.02047,1.01849,1.01884,4085.3301,1.02014,1.02082,1.01897,1.01924,3182.46,False
'2015-08-05T12:00:00',1.01886,1.01915,1.01795,1.01871,2375.75,1.01922,1.01966,1.01828,1.01926,3831.0901,True
'2015-08-05T13:00:00',1.01863,1.02037,1.01856,1.01971,3024.8301,1.01921,1.02092,1.01905,1.02012,4152.3101,True
'2015-08-05T14:00:00',1.01969,1.02177,1.01898,1.02003,7087.29,1.0201,1.0238,1.01971,1.02035,5329.96,False
'2015-08-05T15:00:00',1.02001,1.02081,1.01836,1.01863,4350.1899,1.02034,1.02132,1.01868,1.02006,5010.23,False
'2015-08-05T16:00:00',1.01853,1.01962,1.01643,1.01776,7410.27,1.01996,1.02013,1.01713,1.01809,6813.7002,False
'2015-08-05T17:00:00',1.01748,1.018,1.01613,1.01728,4164.4702,1.01818,1.01836,1.01691,1.01771,3514.79,False
'2015-08-05T18:00:00',1.01728,1.0178,1.01669,1.01703,2912.8701,1.01775,1.01849,1.01717,1.01754,2082.1201,True
'2015-08-05T19:00:00',1.01705,1.01821,1.01661,1.01788,3580.46,1.01754,1.01885,1.01707,1.01858,2023.9301,False
'2015-08-05T20:00:00',1.0179,1.01853,1.01681,1.01697,1888.6801,1.01861,1.01918,1.01746,1.01766,1570.2,True
'2015-08-05T21:00:00',1.017,1.01804,1.01696,1.01779,1651.13,1.01769,1.01856,1.01764,1.01848,1572.91,False
'2015-08-05T22:00:00',1.01782,1.01832,1.01708,1.01748,951.46,1.01851,1.01892,1.01812,1.01843,1448.54,False
'2015-08-05T23:00:00',1.01763,1.0177,1.01588,1.01655,1635.15,1.01839,1.01933,1.01705,1.01736,928.07,True
'2015-08-06T00:00:00',1.01651,1.01756,1.01612,1.0173,844.95,1.01763,1.01844,1.01721,1.01787,749.42,False
'2015-08-06T01:00:00',1.01735,1.01763,1.01598,1.01604,1142.83,1.01782,1.01816,1.01658,1.01676,941.11,True
'2015-08-06T02:00:00',1.01638,1.01723,1.01562,1.01656,1778.5699,1.01676,1.01772,1.01627,1.01691,1697.41,False
'2015-08-06T03:00:00',1.01639,1.02194,1.01434,1.01541,3815.29,1.01712,1.02406,1.01526,1.0158,4381.1299,False
'2015-08-06T04:00:00',1.01541,1.01602,1.01295,1.01429,2274.1899,1.01578,1.01639,1.01344,1.01462,2514.1101,True
'2015-08-06T05:00:00',1.0143,1.01533,1.01351,1.01436,1726.08,1.01463,1.01567,1.01425,1.01468,1764.87,True
'2015-08-06T06:00:00',1.01413,1.01504,1.01349,1.01484,1203.1,1.01471,1.01548,1.01443,1.01525,1320.77,False
'2015-08-06T07:00:00',1.01474,1.01526,1.01374,1.0146,1971.05,1.01533,1.01585,1.01403,1.0151,2241.8899,False
'2015-08-06T08:00:00',1.01464,1.01537,1.01344,1.01443,2576.8301,1.01515,1.01612,1.01438,1.01476,3240.77,False
'2015-08-06T09:00:00',1.01418,1.01458,1.0133,1.01396,2847.24,1.01482,1.01503,1.01372,1.01431,4147.0298,True
'2015-08-06T10:00:00',1.01398,1.01509,1.01271,1.0148,2860.48,1.01432,1.01572,1.01317,1.01512,2499.25,True
'2015-08-06T11:00:00',1.01477,1.01697,1.01464,1.01641,3349.54,1.0151,1.01739,1.01509,1.0169,2900.8101,False
'2015-08-06T12:00:00',1.01641,1.01688,1.01474,1.01516,2956.6699,1.01692,1.01732,1.01514,1.01557,3055.48,True
'2015-08-06T13:00:00',1.01506,1.01631,1.01468,1.0156,4098.2798,1.01569,1.01704,1.01514,1.01608,3354.79,True
'2015-08-06T14:00:00',1.0157,1.0164,1.01359,1.01631,4108.1001,1.01608,1.01692,1.01489,1.0169,3330.6399,True
'2015-08-06T15:00:00',1.01631,1.0173,1.01572,1.01718,2984.0701,1.0169,1.01772,1.01628,1.0175,3002.8999,True
'2015-08-06T16:00:00',1.01718,1.01787,1.01617,1.01769,3315.1101,1.0175,1.01831,1.0165,1.01813,3218.9099,False
'2015-08-06T17:00:00',1.01769,1.01773,1.01525,1.01585,2924.74,1.01813,1.01836,1.01613,1.0163,3454.5901,True
'2015-08-06T18:00:00',1.01587,1.01659,1.01501,1.01591,1865.76,1.01631,1.01732,1.0155,1.01652,2199.8,True
'2015-08-06T19:00:00',1.01591,1.01645,1.01533,1.01593,1271.4301,1.01651,1.01706,1.01575,1.01654,1553.78,False
'2015-08-06T20:00:00',1.01593,1.01593,1.01487,1.01502,1552.9399,1.01654,1.01666,1.01555,1.01561,1479.99,True
'2015-08-06T21:00:00',1.01504,1.01674,1.01504,1.01599,1655.75,1.01561,1.01744,1.01561,1.01658,1916.11,True
'2015-08-06T22:00:00',1.01595,1.01646,1.01536,1.01588,1368.67,1.01661,1.01705,1.01607,1.01685,1784.28,False
'2015-08-06T23:00:00',1.01575,1.0165,1.01483,1.01586,722.78,1.01649,1.01805,1.01649,1.01668,775.41,False
'2015-08-07T00:00:00',1.0158,1.01651,1.01546,1.01584,715.5,1.01667,1.01732,1.01617,1.01631,795.43,True
'2015-08-07T01:00:00',1.01548,1.01655,1.01548,1.01616,1042.49,1.01647,1.01732,1.01596,1.01648,1148.8,True
'2015-08-07T02:00:00',1.01588,1.01773,1.01558,1.01759,1352.6899,1.01653,1.01808,1.01592,1.018,1548.64,True
'2015-08-07T03:00:00',1.01762,1.02148,1.01722,1.021,3214.21,1.01797,1.02187,1.01782,1.02143,3385.1899,True
'2015-08-07T04:00:00',1.02106,1.02264,1.02069,1.02223,2097.8701,1.02138,1.02309,1.02102,1.02266,1829.46,False
'2015-08-07T05:00:00',1.02226,1.02306,1.02188,1.02205,2138.3401,1.0227,1.02371,1.02234,1.02245,1906.0699,False
'2015-08-07T06:00:00',1.02203,1.02281,1.02027,1.02039,1945.27,1.02243,1.02325,1.02064,1.02071,1581.02,True
'2015-08-07T07:00:00',1.02036,1.02097,1.01985,1.02082,1320.27,1.02072,1.02153,1.02023,1.02144,1610.1,True
'2015-08-07T08:00:00',1.02084,1.02221,1.0202,1.02199,2328.1101,1.02144,1.02261,1.02065,1.02242,2065.21,False
'2015-08-07T09:00:00',1.02199,1.02257,1.02046,1.02065,3074.0,1.02266,1.02301,1.02084,1.02097,3197.28,True
'2015-08-07T10:00:00',1.02066,1.02196,1.02057,1.02152,2389.76,1.02099,1.02242,1.02096,1.02186,2686.03,False
'2015-08-07T11:00:00',1.02132,1.0221,1.02063,1.02138,2134.02,1.022,1.02264,1.02116,1.02171,1977.24,False
'2015-08-07T12:00:00',1.02137,1.02188,1.02076,1.02108,1879.99,1.02169,1.02229,1.02119,1.0214,1794.3,True
'2015-08-07T13:00:00',1.0211,1.02178,1.02038,1.02165,2356.4299,1.02143,1.02231,1.02058,1.02199,2576.5801,False
'2015-08-07T14:00:00',1.02163,1.02272,1.01848,1.02062,6273.8198,1.02197,1.02434,1.01998,1.02099,7223.3101,True
'2015-08-07T15:00:00',1.02059,1.02262,1.01878,1.02251,5783.0898,1.02096,1.02295,1.01925,1.02283,6355.7202,True
'2015-08-07T16:00:00',1.02249,1.02532,1.02164,1.0241,6068.96,1.02282,1.026,1.02217,1.02472,6719.1802,False
'2015-08-07T17:00:00',1.0241,1.02579,1.02341,1.02371,4849.5,1.02474,1.0265,1.02383,1.02413,4865.8799,True
'2015-08-07T18:00:00',1.02371,1.02581,1.02368,1.02483,3286.78,1.02413,1.02642,1.02413,1.02553,2135.3799,True
'2015-08-07T19:00:00',1.02484,1.02624,1.02428,1.0259,2369.0701,1.02551,1.02694,1.02494,1.02659,2086.8101,False
'2015-08-07T20:00:00',1.02588,1.02608,1.02484,1.02524,1726.4,1.02673,1.02676,1.02558,1.0258,1695.11,False
'2015-08-07T21:00:00',1.02524,1.02564,1.02446,1.02485,1293.3,1.02584,1.02634,1.02503,1.0253,1375.05,True
'2015-08-07T22:00:00',1.02485,1.02628,1.0244,1.02628,1092.22,1.02527,1.02856,1.02501,1.02812,1007.86,False
'2015-08-09T23:00:00',1.02628,1.02628,1.02628,1.02628,0.0,1.02812,1.02812,1.02812,1.02812,0.0,False
'2015-08-10T00:00:00',1.02548,1.02588,1.02472,1.02518,133.37,1.02692,1.02842,1.02692,1.02812,133.0,False
'2015-08-10T01:00:00',1.02588,1.02588,1.02387,1.02397,582.66,1.02732,1.0276,1.02465,1.02482,733.2,False
'2015-08-10T02:00:00',1.02402,1.02475,1.02354,1.02389,1654.7,1.02493,1.02519,1.0241,1.02443,1593.26,True
'2015-08-10T03:00:00',1.02389,1.02474,1.02311,1.02444,1621.6,1.02443,1.02529,1.02371,1.02487,1816.96,False
'2015-08-10T04:00:00',1.02444,1.02501,1.02347,1.02427,1383.01,1.02487,1.0255,1.02395,1.02491,1546.15,False
'2015-08-10T05:00:00',1.02423,1.02435,1.02308,1.02388,711.89,1.02486,1.02492,1.02397,1.02441,704.31,True
'2015-08-10T06:00:00',1.02386,1.02438,1.02326,1.0241,1567.29,1.02441,1.02492,1.02373,1.02453,1045.34,False
'2015-08-10T07:00:00',1.02409,1.02451,1.02328,1.02385,1140.37,1.0246,1.02501,1.02388,1.02442,1151.91,False
'2015-08-10T08:00:00',1.02385,1.02466,1.02313,1.02348,2543.25,1.02442,1.02507,1.02371,1.02445,1892.37,False
'2015-08-10T09:00:00',1.02348,1.02379,1.02103,1.02138,3093.9099,1.02435,1.0245,1.02153,1.02191,3214.2,True
'2015-08-10T10:00:00',1.02131,1.02208,1.02011,1.02164,2355.26,1.02203,1.02255,1.02097,1.02209,3255.28,False
'2015-08-10T11:00:00',1.02168,1.02178,1.01999,1.02033,2109.9099,1.02209,1.02226,1.0205,1.02077,2379.4199,True
'2015-08-10T12:00:00',1.02033,1.02119,1.01993,1.02103,1813.7,1.02078,1.02187,1.02048,1.02166,2847.8,False
'2015-08-10T13:00:00',1.02113,1.02242,1.02028,1.02066,2617.75,1.02174,1.02321,1.02098,1.02128,2861.8999,True
'2015-08-10T14:00:00',1.02066,1.0213,1.01988,1.0207,2958.6899,1.02128,1.02192,1.02057,1.02132,2936.0701,True
'2015-08-10T15:00:00',1.02072,1.02145,1.01988,1.0212,3294.75,1.02132,1.02206,1.02037,1.02188,3087.6499,True
'2015-08-10T16:00:00',1.02122,1.02384,1.02019,1.02349,4509.4199,1.02188,1.02425,1.02072,1.02412,4824.27,True
'2015-08-10T17:00:00',1.02347,1.02411,1.02236,1.02369,4998.8999,1.02409,1.02466,1.02282,1.02421,3844.3601,True
'2015-08-10T18:00:00',1.0237,1.02526,1.02304,1.02482,3425.4099,1.02423,1.02602,1.02371,1.02571,4207.5098,False
'2015-08-10T19:00:00',1.02482,1.02491,1.02266,1.02315,2395.6001,1.02572,1.02572,1.0231,1.02368,2511.0601,True
'2015-08-10T20:00:00',1.02315,1.02434,1.02256,1.02324,1963.04,1.02365,1.02483,1.02309,1.0237,2120.52,True
'2015-08-10T21:00:00',1.02317,1.02366,1.02257,1.02342,2068.6899,1.0237,1.02412,1.02334,1.0239,1502.0601,False
'2015-08-10T22:00:00',1.02336,1.02364,1.02221,1.02267,1189.42,1.0239,1.02485,1.0233,1.02413,899.08,True
'2015-08-10T23:00:00',1.02243,1.02292,1.02173,1.02202,377.32,1.02632,1.02632,1.02499,1.02588,319.66,True
'2015-08-11T00:00:00',1.02308,1.02388,1.02261,1.02321,1089.4399,1.02492,1.02508,1.02386,1.02393,803.37,True
'2015-08-11T01:00:00',1.02331,1.02505,1.02308,1.02473,1258.8101,1.02383,1.02587,1.02373,1.02522,1116.21,True
'2015-08-11T02:00:00',1.02476,1.02715,1.02348,1.02524,1981.86,1.02522,1.02757,1.02409,1.02559,1996.38,False
'2015-08-11T03:00:00',1.02521,1.02591,1.02162,1.02274,5598.8799,1.02553,1.02652,1.02226,1.02329,5639.3398,False
'2015-08-11T04:00:00',1.02272,1.0264,1.02068,1.02169,5579.9199,1.02329,1.02774,1.02137,1.02226,5325.1201,True
'2015-08-11T05:00:00',1.02167,1.02477,1.02086,1.02431,3740.73,1.02223,1.02542,1.02137,1.02506,3472.6299,False
'2015-08-11T06:00:00',1.02436,1.02507,1.02305,1.0232,2180.1299,1.0251,1.02572,1.02349,1.02363,2330.55,True
'2015-08-11T07:00:00',1.02317,1.02549,1.02266,1.02464,2976.03,1.02361,1.02602,1.02311,1.02508,3374.1699,True
'2015-08-11T08:00:00',1.02473,1.0327,1.02353,1.02648,3652.6699,1.02516,1.03656,1.02454,1.02729,3521.99,True
'2015-08-11T09:00:00',1.02641,1.02837,1.02522,1.02725,4881.1699,1.02722,1.0292,1.02601,1.02797,4201.3701,False
'2015-08-11T10:00:00',1.02729,1.02745,1.02355,1.02638,2991.3101,1.02796,1.02812,1.02571,1.02732,3804.8701,False
'2015-08-11T11:00:00',1.02648,1.02676,1.02445,1.02563,2757.47,1.02732,1.02772,1.02528,1.02652,3192.4399,False
'2015-08-11T12:00:00',1.02571,1.02643,1.02401,1.02529,2440.4099,1.02652,1.0274,1.02529,1.02612,2876.0801,False
'2015-08-11T13:00:00',1.02526,1.02617,1.02361,1.02392,2444.6699,1.02612,1.02693,1.02446,1.02452,3001.1101,False
'2015-08-11T14:00:00',1.02389,1.0245,1.02197,1.02354,2769.9399,1.02453,1.02584,1.02292,1.02439,3513.29,False
'2015-08-11T15:00:00',1.02354,1.02396,1.02228,1.02308,3444.73,1.02439,1.02534,1.02302,1.02372,4127.6099,True
'2015-08-11T16:00:00',1.023,1.02479,1.02108,1.02428,3405.3401,1.02372,1.02572,1.02203,1.02531,4204.8198,False
'2015-08-11T17:00:00',1.02428,1.02458,1.02239,1.02259,2582.0901,1.02528,1.02533,1.02325,1.02332,3607.6101,True
'2015-08-11T18:00:00',1.02267,1.02295,1.01969,1.02242,1930.42,1.02332,1.02409,1.02203,1.02369,2434.9399,False
'2015-08-11T19:00:00',1.02248,1.02282,1.02153,1.02199,1392.35,1.02372,1.02386,1.02252,1.02292,1249.1,True
'2015-08-11T20:00:00',1.02206,1.02267,1.02068,1.02254,848.58,1.02292,1.02408,1.02246,1.02332,1190.54,True
'2015-08-11T21:00:00',1.02254,1.0235,1.02076,1.02267,1316.97,1.02332,1.02455,1.02288,1.02371,1667.99,True
'2015-08-11T22:00:00',1.02267,1.02308,1.02172,1.02308,726.18,1.02354,1.02413,1.02289,1.02412,829.91,True
'2015-08-11T23:00:00',1.02254,1.0232,1.02178,1.0232,1080.15,1.02476,1.02489,1.02343,1.02395,1114.2,True
'2015-08-12T00:00:00',1.0232,1.02548,1.02231,1.02548,901.9,1.024,1.02612,1.02372,1.02612,795.57,False
'2015-08-12T01:00:00',1.02548,1.02578,1.02428,1.0249,1634.61,1.0261,1.02645,1.02481,1.02572,1760.55,False
'2015-08-12T02:00:00',1.02492,1.02573,1.02356,1.02472,2756.52,1.02572,1.02628,1.02439,1.02515,2269.1699,False
'2015-08-12T03:00:00',1.02465,1.02828,1.02038,1.02339,6369.1299,1.02518,1.03016,1.02165,1.02424,5370.2402,True
'2015-08-12T04:00:00',1.02347,1.02598,1.02227,1.02358,2686.53,1.02444,1.02652,1.02312,1.02412,3413.28,False
'2015-08-12T05:00:00',1.02347,1.02383,1.02193,1.0233,2799.8401,1.02412,1.02444,1.02262,1.02388,3147.3301,True
'2015-08-12T06:00:00',1.02327,1.02502,1.02264,1.02413,2396.03,1.02388,1.0255,1.0231,1.02464,2269.54,True
'2015-08-12T07:00:00',1.02413,1.02638,1.02199,1.02617,3807.73,1.02462,1.02732,1.02392,1.0272,4197.7002,True
'2015-08-12T08:00:00',1.02614,1.02854,1.02497,1.02811,3879.0,1.02717,1.02915,1.02608,1.02846,4883.6602,True
'2015-08-12T09:00:00',1.02811,1.03255,1.02693,1.0309,5942.3901,1.02847,1.03419,1.02798,1.03125,5202.1099,False
'2015-08-12T10:00:00',1.03093,1.0321,1.02654,1.02814,5504.4302,1.03128,1.03268,1.02767,1.02882,5034.8599,True
'2015-08-12T11:00:00',1.02792,1.02935,1.02597,1.02884,3809.3301,1.02876,1.02999,1.02717,1.0292,3972.8899,True
'2015-08-12T12:00:00',1.02883,1.03196,1.02762,1.02933,4152.2402,1.02918,1.03245,1.02807,1.02981,4127.75,True
'2015-08-12T13:00:00',1.0293,1.03266,1.02843,1.03184,3909.25,1.02978,1.03332,1.02905,1.0323,4192.3198,True
'2015-08-12T14:00:00',1.03183,1.03538,1.03148,1.03272,5397.7402,1.03231,1.03579,1.03213,1.03318,4824.4702,False
'2015-08-12T15:00:00',1.03273,1.03364,1.03107,1.03133,4313.02,1.03312,1.03413,1.03163,1.03201,4161.4702,True
'2015-08-12T16:00:00',1.03137,1.03252,1.02841,1.03242,5491.04,1.03205,1.03308,1.02908,1.03306,5188.1099,True
'2015-08-12T17:00:00',1.03242,1.03492,1.03117,1.03461,4071.72,1.03303,1.03616,1.03285,1.03532,3946.9199,True
'2015-08-12T18:00:00',1.0345,1.03689,1.03425,1.03612,2344.29,1.03532,1.03857,1.03498,1.03689,2241.5701,False
'2015-08-12T19:00:00',1.03612,1.03634,1.03428,1.03468,2538.0801,1.03686,1.03732,1.03525,1.03554,2951.04,True
'2015-08-12T20:00:00',1.03468,1.03517,1.03308,1.03508,1787.38,1.03551,1.0362,1.03372,1.03593,1794.6,False
'2015-08-12T21:00:00',1.03508,1.03519,1.03191,1.03308,1362.49,1.036,1.03601,1.03368,1.03443,1716.59,False
'2015-08-12T22:00:00',1.03267,1.03428,1.0314,1.03148,792.47,1.03458,1.0364,1.0324,1.03265,966.26,True
'2015-08-12T23:00:00',1.03255,1.03332,1.0307,1.03243,1065.42,1.03375,1.03489,1.03294,1.03321,1345.9399,True
'2015-08-13T00:00:00',1.03243,1.03335,1.03197,1.0323,1235.02,1.03361,1.03446,1.03292,1.03367,1354.71,True
'2015-08-13T01:00:00',1.03239,1.03344,1.032,1.03296,1829.34,1.03354,1.03413,1.03268,1.03358,2097.3,False
'2015-08-13T02:00:00',1.03299,1.03338,1.03043,1.03098,2936.5701,1.0336,1.03411,1.03135,1.03172,2743.55,False
'2015-08-13T03:00:00',1.03098,1.03468,1.02568,1.02828,6004.8301,1.0318,1.03742,1.02886,1.02973,5665.6499,False
'2015-08-13T04:00:00',1.02838,1.0302,1.02624,1.02836,4279.6099,1.02981,1.03135,1.02732,1.02906,4862.1001,True
'2015-08-13T05:00:00',1.0284,1.02959,1.02757,1.02888,2287.6201,1.02906,1.0302,1.02828,1.02969,2710.3401,True
'2015-08-13T06:00:00',1.02888,1.03057,1.02842,1.03039,1585.97,1.02969,1.03132,1.02913,1.0311,1848.97,False
'2015-08-13T07:00:00',1.03043,1.03056,1.02828,1.02879,1980.0699,1.03113,1.03131,1.02928,1.02943,1873.53,False
'2015-08-13T08:00:00',1.02879,1.02936,1.0274,1.02815,3162.1399,1.02943,1.03012,1.02804,1.02888,4167.3901,False
'2015-08-13T09:00:00',1.02815,1.02864,1.02528,1.02548,4988.04,1.02884,1.02936,1.02586,1.0263,3471.9299,False
'2015-08-13T10:00:00',1.02548,1.02666,1.02398,1.02426,4432.6299,1.0263,1.02733,1.02475,1.02483,3343.3,True
'2015-08-13T11:00:00',1.02422,1.02556,1.0231,1.02552,3219.4099,1.02478,1.02615,1.02396,1.02602,3440.27,True
'2015-08-13T12:00:00',1.02554,1.02709,1.02532,1.0264,2492.27,1.02602,1.02776,1.0259,1.027,3348.8999,True
'2015-08-13T13:00:00',1.02637,1.02729,1.02579,1.0264,1771.64,1.02697,1.02787,1.02647,1.02732,3215.78,True
'2015-08-13T14:00:00',1.0264,1.02869,1.0243,1.02668,3864.8701,1.02732,1.02943,1.02617,1.02772,4440.6401,False
'2015-08-13T15:00:00',1.02675,1.02883,1.02529,1.02588,4158.98,1.02772,1.02972,1.02611,1.02692,5419.3799,True
'2015-08-13T16:00:00',1.02591,1.0288,1.02498,1.02878,3134.8701,1.02692,1.0296,1.02567,1.02951,4521.1899,True
'2015-08-13T17:00:00',1.02881,1.02945,1.02704,1.02889,3258.6699,1.02954,1.03122,1.028,1.02972,3765.3501,False
'2015-08-13T18:00:00',1.02889,1.02963,1.02684,1.02761,1709.5,1.02972,1.03044,1.02831,1.02891,1424.0,False
'2015-08-13T19:00:00',1.02761,1.02788,1.02645,1.02719,1584.0601,1.02892,1.02892,1.02772,1.02811,1276.88,True
'2015-08-13T20:00:00',1.02716,1.02828,1.02704,1.02788,1733.6,1.02812,1.02933,1.02808,1.02892,1364.78,True
'2015-08-13T21:00:00',1.02788,1.02908,1.02642,1.02868,1278.21,1.02892,1.0302,1.02772,1.02972,1342.41,False
'2015-08-13T22:00:00',1.02868,1.02897,1.02624,1.02748,978.11,1.02972,1.03099,1.02812,1.02852,1080.04,True
'2015-08-13T23:00:00',1.02726,1.02856,1.02721,1.02815,825.85,1.02894,1.03097,1.02888,1.02922,1165.42,True
'2015-08-14T00:00:00',1.02816,1.02948,1.02708,1.02908,855.09,1.02923,1.03053,1.02863,1.03012,914.52,True
'2015-08-14T01:00:00',1.02908,1.03113,1.02838,1.03013,1306.28,1.03012,1.03252,1.02932,1.03125,1313.0,False
'2015-08-14T02:00:00',1.03018,1.03105,1.02875,1.0295,1781.13,1.03125,1.03176,1.02959,1.03052,1767.02,True
'2015-08-14T03:00:00',1.0296,1.03209,1.02835,1.0311,3411.8799,1.03052,1.03355,1.02956,1.032,3127.1899,True
'2015-08-14T04:00:00',1.0311,1.0356,1.03082,1.03522,4230.9302,1.03212,1.03768,1.03156,1.03602,3062.46,False
'2015-08-14T05:00:00',1.03525,1.03576,1.03283,1.03362,3602.45,1.03598,1.03689,1.03355,1.03422,3375.22,True
'2015-08-14T06:00:00',1.03366,1.03466,1.03303,1.03433,1934.3101,1.03426,1.03527,1.03398,1.03502,2110.8,True
'2015-08-14T07:00:00',1.03438,1.03476,1.03308,1.03432,2653.3401,1.03503,1.03533,1.03366,1.03508,2080.47,True
'2015-08-14T08:00:00',1.03448,1.03716,1.03407,1.0365,3782.48,1.03499,1.03788,1.0349,1.03698,3319.99,False
'2015-08-14T09:00:00',1.03658,1.03751,1.0349,1.03545,3944.05,1.03705,1.03808,1.03551,1.03595,4869.3999,True
'2015-08-14T10:00:00',1.03539,1.03698,1.03428,1.03648,3593.97,1.03589,1.03745,1.0349,1.037,4111.5898,True
'2015-08-14T11:00:00',1.03648,1.03704,1.03491,1.03655,3377.5801,1.037,1.03772,1.03567,1.03703,4128.3198,False
'2015-08-14T12:00:00',1.03654,1.03657,1.03428,1.03615,2944.8799,1.03702,1.03707,1.03485,1.03675,2886.1101,True
'2015-08-14T13:00:00',1.03613,1.03726,1.03553,1.03655,3655.52,1.03673,1.03772,1.03601,1.03703,3231.79,False
'2015-08-14T14:00:00',1.03655,1.03656,1.03415,1.03554,3538.47,1.03703,1.0375,1.03519,1.03604,3025.76,False
'2015-08-14T15:00:00',1.03556,1.03643,1.03403,1.03403,4916.8301,1.03606,1.03701,1.03502,1.03618,3376.6201,True
'2015-08-14T16:00:00',1.03403,1.03728,1.03403,1.03626,5577.79,1.03613,1.03778,1.03613,1.03676,4277.46,False
'2015-08-14T17:00:00',1.03624,1.03657,1.03494,1.03588,3078.8701,1.03674,1.03733,1.03551,1.03692,4331.8799,True
'2015-08-14T18:00:00',1.0358,1.03755,1.03545,1.03755,934.25,1.03692,1.03865,1.03652,1.03852,1138.1899,False
'2015-08-14T19:00:00',1.03761,1.03761,1.03556,1.03628,645.93,1.03852,1.03909,1.03692,1.03766,802.47,True
'2015-08-14T20:00:00',1.03628,1.03768,1.03567,1.03681,1234.67,1.03732,1.03904,1.03717,1.03772,1232.6,True
'2015-08-14T21:00:00',1.0368,1.03756,1.03632,1.03688,1226.55,1.03772,1.03828,1.03727,1.03772,1593.9399,True
'2015-08-14T22:00:00',1.03681,1.03808,1.03657,1.03708,751.77,1.03772,1.03905,1.03771,1.03892,1037.92,False
'2015-08-16T23:00:00',1.03708,1.03708,1.03708,1.03708,0.0,1.03892,1.03892,1.03892,1.03892,0.0,False
'2015-08-17T00:00:00',1.03541,1.03723,1.03464,1.03706,289.3,1.03873,1.03939,1.03798,1.03871,374.72,False
'2015-08-17T01:00:00',1.03737,1.03762,1.03613,1.03659,994.91,1.0385,1.03877,1.03704,1.03722,1307.39,True
'2015-08-17T02:00:00',1.03658,1.0392,1.03557,1.03877,1585.6,1.03719,1.03984,1.03668,1.03924,1994.88,False
'2015-08-17T03:00:00',1.03878,1.03913,1.0358,1.03797,2443.78,1.03926,1.03991,1.03803,1.03867,2194.3701,True
'2015-08-17T04:00:00',1.03797,1.03916,1.03782,1.03863,1898.51,1.03867,1.03996,1.0383,1.03929,1893.53,True
'2015-08-17T05:00:00',1.03863,1.03902,1.03746,1.03872,1813.42,1.03936,1.03988,1.03818,1.0392,1471.52,False
'2015-08-17T06:00:00',1.03873,1.03918,1.03762,1.03832,1167.26,1.03921,1.03973,1.03845,1.0388,1339.24,False
'2015-08-17T07:00:00',1.03832,1.03871,1.03761,1.038,1029.48,1.0388,1.04005,1.03829,1.03832,1327.61,True
'2015-08-17T08:00:00',1.03804,1.03952,1.03768,1.03904,2420.1699,1.03838,1.04029,1.03813,1.03961,2928.22,False
'2015-08-17T09:00:00',1.03904,1.03943,1.03637,1.03653,3359.23,1.03961,1.04006,1.03702,1.03705,3896.3201,True
'2015-08-17T10:00:00',1.03653,1.0377,1.03629,1.03683,3053.5801,1.03705,1.03831,1.03673,1.03767,3037.0801,True
'2015-08-17T11:00:00',1.03704,1.03774,1.03628,1.03752,3128.02,1.03762,1.03852,1.0368,1.03814,1758.28,False
'2015-08-17T12:00:00',1.03752,1.03828,1.03661,1.03674,2230.1001,1.03814,1.03899,1.03711,1.03734,1740.8101,False
'2015-08-17T13:00:00',1.03675,1.03708,1.0352,1.03637,2057.8899,1.03736,1.03772,1.03594,1.03686,2840.3799,True
'2015-08-17T14:00:00',1.03648,1.03772,1.03515,1.03709,3075.8101,1.03686,1.03912,1.03648,1.0377,3239.8101,True
'2015-08-17T15:00:00',1.03714,1.03903,1.03683,1.03775,3875.51,1.03772,1.03974,1.0375,1.03861,3380.6499,True
'2015-08-17T16:00:00',1.03795,1.03874,1.03653,1.03835,3969.5701,1.0385,1.03939,1.03717,1.03883,3597.1001,True
'2015-08-17T17:00:00',1.03836,1.03929,1.03741,1.03845,3690.29,1.03884,1.03996,1.03834,1.0391,2778.0801,True
'2015-08-17T18:00:00',1.03848,1.03908,1.03748,1.03871,1599.09,1.03909,1.04012,1.03817,1.04012,2010.3101,True
'2015-08-17T19:00:00',1.03908,1.03961,1.03845,1.039,1686.45,1.04012,1.04081,1.03918,1.03972,1258.08,False
'2015-08-17T20:00:00',1.039,1.03913,1.0377,1.03802,1698.37,1.03961,1.03978,1.03855,1.03913,1482.2,False
'2015-08-17T21:00:00',1.03796,1.03856,1.03726,1.03748,1863.77,1.03907,1.0396,1.03828,1.03852,1294.67,False
'2015-08-17T22:00:00',1.03751,1.03788,1.0365,1.03726,1008.95,1.03852,1.03911,1.03789,1.03818,985.07,True
'2015-08-17T23:00:00',1.03701,1.03793,1.03656,1.03763,1052.28,1.03821,1.03977,1.03821,1.03848,889.53,False
'2015-08-18T00:00:00',1.03777,1.03831,1.03702,1.03708,583.07,1.03852,1.03938,1.03846,1.03892,672.21,False
'2015-08-18T01:00:00',1.03708,1.03812,1.0361,1.03729,1283.28,1.03892,1.03956,1.03742,1.03776,1125.58,True
'2015-08-18T02:00:00',1.03726,1.03822,1.03697,1.03788,1198.8199,1.03773,1.03885,1.03751,1.03852,1620.64,False
'2015-08-18T03:00:00',1.03776,1.03861,1.03557,1.03763,4447.5801,1.03852,1.03947,1.03677,1.03811,3569.8101,False
'2015-08-18T04:00:00',1.03761,1.03784,1.03603,1.03685,1681.51,1.03808,1.03837,1.03684,1.03755,1931.02,True
'2015-08-18T05:00:00',1.03694,1.03804,1.03634,1.03752,1641.08,1.03744,1.03863,1.03688,1.03792,1756.92,False
'2015-08-18T06:00:00',1.0375,1.03766,1.0356,1.03624,2144.03,1.03791,1.03812,1.03601,1.03666,2492.2,True
'2015-08-18T07:00:00',1.03624,1.03703,1.03604,1.0364,1292.16,1.03664,1.03745,1.03645,1.0368,1421.5601,False
'2015-08-18T08:00:00',1.03643,1.03658,1.0328,1.03362,3250.3201,1.03683,1.03709,1.03331,1.03403,2760.1399,False
'2015-08-18T09:00:00',1.03361,1.03421,1.03135,1.03218,4156.0,1.03401,1.03474,1.03175,1.03261,3053.97,False
'2015-08-18T10:00:00',1.03209,1.03222,1.02958,1.03175,4243.8398,1.03252,1.03277,1.03009,1.0321,3959.3,False
'2015-08-18T11:00:00',1.03175,1.03238,1.03068,1.03096,3139.77,1.03203,1.03279,1.03122,1.03131,2530.1399,False
'2015-08-18T12:00:00',1.03099,1.0316,1.02933,1.02934,2556.3,1.03131,1.03212,1.02975,1.02976,3117.1399,True
'2015-08-18T13:00:00',1.02934,1.02985,1.02769,1.02948,3372.1799,1.02976,1.03028,1.0282,1.02988,2401.29,True
'2015-08-18T14:00:00',1.02949,1.03062,1.02853,1.02973,3720.9199,1.0299,1.03196,1.02923,1.03014,3030.52,False
'2015-08-18T15:00:00',1.02975,1.03008,1.02868,1.02901,3427.3101,1.03015,1.03066,1.02923,1.02942,3971.0701,True
'2015-08-18T16:00:00',1.02901,1.03088,1.02861,1.02918,3117.46,1.02942,1.03136,1.02913,1.02964,2981.3999,True
'2015-08-18T17:00:00',1.0292,1.03075,1.02868,1.03059,4341.3301,1.02965,1.03152,1.02931,1.03128,3043.6101,False
'2015-08-18T18:00:00',1.03063,1.03112,1.02987,1.03003,1480.35,1.03126,1.03172,1.03039,1.03074,1858.63,True
'2015-08-18T19:00:00',1.03002,1.03087,1.02956,1.03024,2039.72,1.03074,1.03168,1.0303,1.03092,1714.6899,True
'2015-08-18T20:00:00',1.03022,1.03149,1.03012,1.03085,1559.49,1.03092,1.03223,1.0308,1.03158,1365.97,False
'2015-08-18T21:00:00',1.03099,1.03165,1.03028,1.03084,1901.4301,1.03168,1.03245,1.03099,1.03134,2036.36,False
'2015-08-18T22:00:00',1.03084,1.03092,1.02964,1.02964,1236.99,1.03134,1.03177,1.03061,1.03074,687.87,False
'2015-08-18T23:00:00',1.03028,1.03028,1.02854,1.02909,1804.0699,1.03133,1.03136,1.02966,1.02997,1122.4,True
'2015-08-19T00:00:00',1.02909,1.03068,1.02778,1.02948,723.99,1.02996,1.03298,1.02948,1.03132,555.38,True
'2015-08-19T01:00:00',1.02948,1.03053,1.02907,1.03053,1043.8101,1.03092,1.03231,1.03035,1.03095,993.15,False
'2015-08-19T02:00:00',1.03051,1.03114,1.02866,1.02909,2168.1599,1.03106,1.03193,1.02936,1.02949,2386.24,True
'2015-08-19T03:00:00',1.02907,1.03011,1.02837,1.02962,1738.96,1.02947,1.03067,1.02884,1.03026,2210.21,False
'2015-08-19T04:00:00',1.02962,1.03049,1.02778,1.02865,2430.24,1.03027,1.03111,1.02877,1.02913,2534.1599,False
'2015-08-19T05:00:00',1.02857,1.02897,1.02605,1.02849,2276.5901,1.02907,1.02947,1.02666,1.0289,2504.1499,False
'2015-08-19T06:00:00',1.02848,1.02947,1.02807,1.0281,1465.16,1.02888,1.02995,1.02846,1.02851,1608.13,True
'2015-08-19T07:00:00',1.02812,1.02941,1.02765,1.02901,1566.39,1.02852,1.03012,1.02804,1.02933,1670.45,True
'2015-08-19T08:00:00',1.02903,1.03214,1.02766,1.03173,3416.4199,1.02933,1.03263,1.02826,1.03208,3388.1299,True
'2015-08-19T09:00:00',1.03172,1.03243,1.03091,1.03225,4298.04,1.03208,1.03296,1.03156,1.03288,2617.8301,False
'2015-08-19T10:00:00',1.03219,1.03281,1.03147,1.03205,3207.5801,1.03282,1.03328,1.03211,1.03246,2034.34,False
'2015-08-19T11:00:00',1.03207,1.0325,1.0308,1.03124,3364.76,1.03247,1.03312,1.03157,1.03165,2300.3401,False
'2015-08-19T12:00:00',1.03122,1.03186,1.02975,1.02975,2307.52,1.03164,1.03255,1.03096,1.03117,2410.1799,True
'2015-08-19T13:00:00',1.03013,1.03128,1.02992,1.03086,1787.49,1.03092,1.03203,1.03051,1.03144,2740.8401,True
'2015-08-19T14:00:00',1.03086,1.03217,1.02865,1.03097,3617.1399,1.03139,1.03538,1.02982,1.0316,3562.96,False
'2015-08-19T15:00:00',1.031,1.03118,1.02948,1.03092,3187.1001,1.03158,1.03173,1.03008,1.03132,3378.26,False
'2015-08-19T16:00:00',1.03103,1.03118,1.02819,1.02828,3827.1201,1.03143,1.03214,1.02863,1.02877,3958.26,False
'2015-08-19T17:00:00',1.0283,1.0299,1.02721,1.02803,4178.6401,1.02878,1.03032,1.02797,1.02878,3983.99,True
'2015-08-19T18:00:00',1.02801,1.0313,1.02801,1.03025,2756.47,1.02886,1.03228,1.02871,1.03075,2315.54,True
'2015-08-19T19:00:00',1.03032,1.0315,1.02874,1.03047,3670.3999,1.03084,1.03284,1.02926,1.03111,2982.5901,True
'2015-08-19T20:00:00',1.03047,1.03149,1.02761,1.03108,5049.2402,1.03114,1.03409,1.02855,1.03203,5270.8301,False
'2015-08-19T21:00:00',1.03108,1.03213,1.02873,1.03085,3621.8201,1.03198,1.03294,1.0312,1.03242,3104.1699,False
'2015-08-19T22:00:00',1.03108,1.03156,1.03043,1.03068,1545.11,1.03212,1.03253,1.03127,1.03172,1072.5699,True
'2015-08-19T23:00:00',1.0309,1.03144,1.02973,1.0311,1094.02,1.03181,1.0338,1.03172,1.03191,752.78,False
'2015-08-20T00:00:00',1.031,1.03108,1.02987,1.03028,1126.3199,1.03194,1.03212,1.03093,1.03132,827.08,True
'2015-08-20T01:00:00',1.03028,1.03132,1.03028,1.03032,1460.48,1.03132,1.03212,1.03092,1.03154,1121.71,False
'2015-08-20T02:00:00',1.03041,1.03117,1.02942,1.02995,3217.55,1.03151,1.03288,1.0302,1.03076,2778.3601,False
'2015-08-20T03:00:00',1.02998,1.03072,1.02872,1.02992,2167.0601,1.03076,1.0313,1.02997,1.03032,2250.8401,True
'2015-08-20T04:00:00',1.02993,1.03095,1.02863,1.03074,2083.22,1.03034,1.03147,1.02918,1.03115,2184.3999,True
'2015-08-20T05:00:00',1.03072,1.03175,1.0297,1.03116,2126.6001,1.03113,1.03236,1.03017,1.03157,2110.1699,False
'2015-08-20T06:00:00',1.03108,1.03154,1.03023,1.03043,1259.79,1.03164,1.03227,1.03082,1.03084,1671.5699,False
'2015-08-20T07:00:00',1.03047,1.03095,1.02955,1.03027,1567.21,1.03087,1.03137,1.03012,1.03076,2010.84,False
'2015-08-20T08:00:00',1.03027,1.03043,1.02628,1.02641,3029.29,1.03077,1.0309,1.02673,1.02681,3902.9099,True
'2015-08-20T09:00:00',1.02639,1.02686,1.0242,1.02638,3853.9299,1.02679,1.02727,1.02467,1.02691,4430.21,False
'2015-08-20T10:00:00',1.02644,1.02684,1.02347,1.02377,3936.48,1.02697,1.02737,1.02406,1.02417,3926.9399,True
'2015-08-20T11:00:00',1.0237,1.02632,1.02361,1.02523,2738.27,1.02411,1.02692,1.02407,1.02582,2964.8701,True
'2015-08-20T12:00:00',1.02532,1.02621,1.0247,1.02561,2508.5801,1.02581,1.02663,1.02514,1.02602,3007.77,True
'2015-08-20T13:00:00',1.0256,1.02702,1.02537,1.02658,2381.0701,1.026,1.02772,1.02583,1.02718,2518.24,False
'2015-08-20T14:00:00',1.02656,1.02774,1.02559,1.02646,2886.8701,1.02716,1.02825,1.0265,1.02686,3360.1101,True
'2015-08-20T15:00:00',1.02646,1.02863,1.02632,1.02731,3521.23,1.02687,1.02903,1.02687,1.02902,3443.9199,True
'2015-08-20T16:00:00',1.02731,1.0312,1.02668,1.02951,5835.2202,1.02901,1.03184,1.02745,1.03014,4688.79,True
'2015-08-20T17:00:00',1.02946,1.03314,1.02946,1.0315,4197.1299,1.03009,1.03386,1.03009,1.03252,3331.28,False
'2015-08-20T18:00:00',1.03172,1.03268,1.03028,1.03105,2729.21,1.03244,1.03333,1.03099,1.03176,2482.1799,True
'2015-08-20T19:00:00',1.03108,1.03213,1.03052,1.03165,2077.55,1.03179,1.03289,1.03127,1.03252,2630.1899,False
'2015-08-20T20:00:00',1.03165,1.03188,1.02991,1.03083,1879.9,1.03252,1.03296,1.03053,1.03134,1618.11,False
'2015-08-20T21:00:00',1.03083,1.03101,1.02988,1.03015,2625.6799,1.03131,1.03172,1.03056,1.0309,2021.97,False
'2015-08-20T22:00:00',1.03009,1.0303,1.0282,1.02868,1435.88,1.03092,1.03223,1.02932,1.02972,1593.78,False
'2015-08-20T23:00:00',1.02844,1.0294,1.02764,1.02828,533.54,1.02963,1.03216,1.02944,1.03009,519.82,True
'2015-08-21T00:00:00',1.02915,1.02981,1.02867,1.02948,1243.34,1.03012,1.03072,1.02955,1.03044,1020.31,False
'2015-08-21T01:00:00',1.02934,1.02997,1.02868,1.02891,1795.0601,1.03034,1.03053,1.02924,1.02924,1267.7,True
'2015-08-21T02:00:00',1.0288,1.02989,1.02792,1.02925,2599.0601,1.02924,1.03029,1.02853,1.02967,2202.77,False
'2015-08-21T03:00:00',1.02928,1.02959,1.02431,1.0272,4125.5898,1.02969,1.03012,1.02591,1.02765,4356.1001,True
'2015-08-21T04:00:00',1.02721,1.02921,1.02721,1.02836,3492.74,1.02778,1.02972,1.02768,1.02885,4022.73,True
'2015-08-21T05:00:00',1.02836,1.03059,1.02788,1.02965,3381.21,1.02883,1.03117,1.02834,1.03004,3010.5601,True
'2015-08-21T06:00:00',1.02972,1.0306,1.02863,1.03058,1836.38,1.03012,1.03102,1.02924,1.03098,1988.35,False
'2015-08-21T07:00:00',1.03062,1.03113,1.02868,1.0294,2471.99,1.03102,1.03149,1.02916,1.02985,2531.1001,False
'2015-08-21T08:00:00',1.02947,1.03093,1.02792,1.02805,3361.6799,1.0299,1.03151,1.02845,1.02888,3167.9199,True
'2015-08-21T09:00:00',1.02807,1.02912,1.02739,1.02873,5219.7598,1.02872,1.02966,1.0277,1.02958,3676.6399,True
'2015-08-21T10:00:00',1.02876,1.03136,1.02865,1.03103,3583.1699,1.02961,1.03189,1.02935,1.03172,3101.3,False
'2015-08-21T11:00:00',1.03107,1.03154,1.02879,1.02952,2930.24,1.03168,1.03198,1.02932,1.03035,3685.97,True
'2015-08-21T12:00:00',1.02952,1.03311,1.02908,1.03308,4024.5901,1.03035,1.03391,1.02972,1.03368,3437.3701,False
'2015-08-21T13:00:00',1.03308,1.03356,1.03083,1.03129,3457.6599,1.03365,1.03423,1.03124,1.03179,2765.6799,False
'2015-08-21T14:00:00',1.03133,1.0315,1.02857,1.02903,3942.71,1.03184,1.0321,1.02903,1.02955,3016.8101,True
'2015-08-21T15:00:00',1.02901,1.03254,1.02897,1.03105,4646.4902,1.02953,1.03295,1.0295,1.03168,3492.1101,False
'2015-08-21T16:00:00',1.0311,1.03177,1.02948,1.02979,5651.8999,1.03173,1.03271,1.03016,1.03025,4693.9502,True
'2015-08-21T17:00:00',1.02972,1.03114,1.02765,1.03089,4638.1001,1.03027,1.03157,1.0281,1.03131,5155.5898,True
'2015-08-21T18:00:00',1.03094,1.03228,1.03027,1.03117,2417.72,1.03134,1.03457,1.03092,1.03197,2839.5701,False
'2015-08-21T19:00:00',1.03118,1.03148,1.02958,1.03037,2175.5801,1.03199,1.03226,1.03047,1.03097,2207.8999,True
'2015-08-21T20:00:00',1.03028,1.03203,1.03028,1.03152,2237.6399,1.03097,1.03288,1.03097,1.03214,2385.3701,True
'2015-08-21T21:00:00',1.03152,1.03288,1.03034,1.03205,1416.41,1.03214,1.03353,1.03132,1.03265,2302.49,False
'2015-08-21T22:00:00',1.03204,1.03256,1.0277,1.02948,1409.9399,1.03265,1.03332,1.02993,1.03132,1478.62,False
'2015-08-23T23:00:00',1.02948,1.02948,1.02948,1.02948,0.0,1.03132,1.03132,1.03132,1.03132,0.0,False
'2015-08-24T00:00:00',1.02851,1.02948,1.02357,1.02476,1863.29,1.03012,1.03129,1.0259,1.02703,1552.08,True
'2015-08-24T01:00:00',1.02521,1.02736,1.02249,1.02536,2696.0801,1.02692,1.02812,1.02385,1.02601,2969.0901,False
'2015-08-24T02:00:00',1.02534,1.02704,1.02373,1.02479,4406.02,1.02599,1.02768,1.02453,1.02522,3138.04,True
'2015-08-24T03:00:00',1.02479,1.02668,1.02383,1.02588,4651.8301,1.02526,1.02764,1.02452,1.02692,4139.7202,False
'2015-08-24T04:00:00',1.02599,1.02752,1.01828,1.02177,4491.29,1.02692,1.02807,1.01927,1.02225,4814.1699,False
'2015-08-24T05:00:00',1.02179,1.02289,1.01977,1.02012,4828.6699,1.02225,1.02371,1.02028,1.02066,4410.3901,False
'2015-08-24T06:00:00',1.02014,1.02158,1.01859,1.02013,2766.21,1.02068,1.02226,1.01906,1.0206,2661.6101,True
'2015-08-24T07:00:00',1.02011,1.02282,1.01949,1.0222,2800.03,1.0206,1.02324,1.02005,1.02269,3448.3799,False
'2015-08-24T08:00:00',1.02224,1.02248,1.02007,1.02159,3406.0601,1.02269,1.02296,1.02043,1.022,3727.96,True
'2015-08-24T09:00:00',1.02158,1.02619,1.02144,1.02554,5034.6499,1.02198,1.02694,1.02179,1.02617,4229.9102,False
'2015-08-24T10:00:00',1.02566,1.02579,1.0227,1.02349,4793.0298,1.02627,1.02644,1.02334,1.02401,3676.3501,False
'2015-08-24T11:00:00',1.02347,1.02427,1.0211,1.02173,3322.79,1.02399,1.02485,1.02169,1.02256,3457.8601,False
'2015-08-24T12:00:00',1.02178,1.02255,1.01788,1.02007,3153.48,1.02261,1.02305,1.0185,1.02092,3888.6299,True
'2015-08-24T13:00:00',1.02008,1.02293,1.01889,1.02177,3198.3999,1.02092,1.02372,1.01972,1.0224,3682.1599,False
'2015-08-24T14:00:00',1.02178,1.02381,1.02027,1.02071,4816.0098,1.0224,1.02453,1.02102,1.02172,5287.1201,False
'2015-08-24T15:00:00',1.02063,1.02148,0.99202,1.01333,7570.9902,1.02164,1.02252,0.9944,1.01492,7287.5698,False
'2015-08-24T16:00:00',1.01333,1.02052,1.01178,1.01213,5851.7202,1.01492,1.02181,1.01246,1.01372,5246.1201,True
'2015-08-24T17:00:00',1.01199,1.0162,1.01155,1.01432,4652.1099,1.01365,1.01695,1.01272,1.01501,5115.0098,True
'2015-08-24T18:00:00',1.01424,1.01704,1.01218,1.0168,3351.5601,1.01498,1.01845,1.01288,1.01845,4025.6699,False
'2015-08-24T19:00:00',1.0168,1.0168,1.01252,1.01312,2667.7,1.01836,1.01843,1.01364,1.01536,3166.0801,False
'2015-08-24T20:00:00',1.01326,1.01336,1.00981,1.01109,2966.1899,1.01536,1.01543,1.01185,1.0122,3284.1599,False
'2015-08-24T21:00:00',1.01096,1.01308,1.00918,1.01044,2687.47,1.01207,1.01435,1.01063,1.01147,3410.4399,False
'2015-08-24T22:00:00',1.01049,1.01131,1.00788,1.00788,1370.74,1.01145,1.01264,1.00927,1.00972,1714.24,False
'2015-08-24T23:00:00',1.00831,1.00879,1.00396,1.00625,1470.51,1.01132,1.01157,1.00651,1.00739,842.0,True
'2015-08-25T00:00:00',1.00676,1.00868,1.00668,1.00747,542.14,1.00749,1.01,1.00749,1.00853,693.69,True
'2015-08-25T01:00:00',1.00747,1.01258,1.00747,1.01193,1697.6,1.00853,1.01361,1.00853,1.01243,1760.65,True
'2015-08-25T02:00:00',1.01188,1.01425,1.00874,1.01301,3423.54,1.01247,1.01539,1.01035,1.01355,3233.72,True
'2015-08-25T03:00:00',1.01303,1.01599,1.01028,1.01355,4939.0898,1.01353,1.01772,1.01124,1.01462,4955.1001,True
'2015-08-25T04:00:00',1.01355,1.01658,1.01168,1.01496,3551.8999,1.01449,1.01733,1.01299,1.01576,2956.6699,False
'2015-08-25T05:00:00',1.01499,1.01569,1.01275,1.01374,2157.72,1.01579,1.01652,1.01343,1.01454,1612.42,False
'2015-08-25T06:00:00',1.01388,1.01433,1.01107,1.01218,2143.21,1.01454,1.01492,1.01193,1.01292,1884.6899,False
'2015-08-25T07:00:00',1.01216,1.0124,1.00851,1.01,2910.6899,1.01285,1.01308,1.00924,1.01097,2755.6101,False
'2015-08-25T08:00:00',1.00998,1.01259,1.0082,1.00981,3873.01,1.01097,1.01358,1.00874,1.0104,4092.98,False
'2015-08-25T09:00:00',1.00973,1.01421,1.00954,1.00982,5671.6602,1.01033,1.01501,1.01013,1.01029,5035.0,False
'2015-08-25T10:00:00',1.00985,1.01019,1.00428,1.00446,4687.9199,1.01033,1.01075,1.00478,1.00487,5085.1001,True
'2015-08-25T11:00:00',1.00453,1.00665,1.00294,1.00636,3946.98,1.00488,1.00701,1.00339,1.00684,4060.45,True
'2015-08-25T12:00:00',1.0064,1.01184,1.005,1.00922,6148.3599,1.00685,1.01284,1.00591,1.01012,6540.5098,True
'2015-08-25T13:00:00',1.00922,1.01156,1.00876,1.01057,4501.8501,1.01012,1.01245,1.00939,1.01115,3618.9399,False
'2015-08-25T14:00:00',1.01056,1.01088,1.00633,1.00748,4704.96,1.01113,1.01172,1.00698,1.00819,4580.7002,False
'2015-08-25T15:00:00',1.00748,1.00814,1.00367,1.00496,3852.01,1.00809,1.00892,1.0045,1.00716,3969.1101,False
'2015-08-25T16:00:00',1.00496,1.00889,1.00449,1.00468,4525.0698,1.00716,1.00992,1.00538,1.00553,4594.2002,True
'2015-08-25T17:00:00',1.00468,1.0079,1.00404,1.00556,3126.73,1.00547,1.00852,1.00475,1.00637,3548.05,True
'2015-08-25T18:00:00',1.00557,1.00818,1.00509,1.00769,2920.8,1.0063,1.00906,1.00585,1.00852,3203.1499,False
'2015-08-25T19:00:00',1.00712,1.00818,1.00485,1.00569,2332.97,1.00853,1.00907,1.0056,1.00649,2787.1599,False
'2015-08-25T20:00:00',1.00571,1.00642,1.00297,1.00303,2310.1499,1.0063,1.00741,1.00357,1.0037,1638.9301,False
'2015-08-25T21:00:00',1.00314,1.00495,0.99959,0.99977,2462.3101,1.0037,1.00692,1.00084,1.00132,2790.98,True
'2015-08-25T22:00:00',0.99983,1.00428,0.99983,1.00119,2072.5,1.00132,1.00526,1.00092,1.00292,1895.8199,True
'2015-08-25T23:00:00',1.00155,1.00506,1.00054,1.00199,925.86,1.00408,1.00746,1.00231,1.00506,1137.84,False
'2015-08-26T00:00:00',1.00148,1.00339,0.99823,1.00072,909.7,1.00372,1.00579,1.00006,1.00212,971.65,False
'2015-08-26T01:00:00',1.00079,1.00117,0.99632,0.99668,1778.75,1.00198,1.00252,0.99718,0.99737,1901.87,True
'2015-08-26T02:00:00',0.99673,1.00341,0.99628,1.00252,3991.9299,0.99742,1.0042,0.99683,1.00296,4091.1101,False
'2015-08-26T03:00:00',1.00252,1.00478,0.99839,1.00096,5065.5,1.00293,1.00607,0.999,1.0014,4525.77,False
'2015-08-26T04:00:00',1.001,1.00245,0.99911,0.9992,3479.1599,1.00139,1.00303,0.99959,1.00047,3558.22,True
'2015-08-26T05:00:00',0.9992,1.00069,0.99781,0.99979,3286.6499,1.00047,1.00132,0.99866,1.00035,3739.3201,False
'2015-08-26T06:00:00',0.99982,1.00112,0.99765,0.99833,2545.45,1.00032,1.00172,0.99832,0.99872,2713.1399,True
'2015-08-26T07:00:00',0.99834,1.00054,0.99834,0.99977,3334.1299,0.99874,1.00098,0.99873,1.00045,3578.6201,False
'2015-08-26T08:00:00',0.99979,0.99979,0.99601,0.99661,3717.3999,1.00043,1.00043,0.99655,0.9976,4731.3198,True
'2015-08-26T09:00:00',0.99668,0.99865,0.99588,0.99777,3411.8701,0.99766,0.99916,0.99662,0.99836,5212.6401,True
'2015-08-26T10:00:00',0.99792,0.99965,0.99762,0.99893,4017.3101,0.99846,1.00027,0.99819,0.99943,3147.03,True
'2015-08-26T11:00:00',0.99891,1.0007,0.99789,0.99992,2976.3999,0.99939,1.00106,0.99852,1.00048,2544.3999,False
'2015-08-26T12:00:00',0.99994,1.00108,0.99917,0.99992,3471.04,1.00052,1.00172,0.99961,1.00046,2750.5901,True
'2015-08-26T13:00:00',0.9999,1.00201,0.99988,1.00153,3610.5601,1.00044,1.00274,1.00044,1.00198,2778.05,True
'2015-08-26T14:00:00',1.00154,1.0035,1.00001,1.00153,5472.3901,1.00199,1.00407,1.00059,1.00247,3917.55,False
'2015-08-26T15:00:00',1.00153,1.00281,1.00068,1.00129,5841.5698,1.00247,1.00333,1.00112,1.00169,3640.49,False
'2015-08-26T16:00:00',1.00131,1.00273,0.99828,0.99896,7290.2998,1.00172,1.00332,0.99895,0.99972,6238.2598,False
'2015-08-26T17:00:00',0.99895,1.00012,0.99498,0.99628,6013.3999,0.99972,1.00092,0.99568,0.99671,5298.75,True
'2015-08-26T18:00:00',0.99616,0.99755,0.99474,0.99755,2917.75,0.99671,0.99912,0.99527,0.99841,2284.25,True
'2015-08-26T19:00:00',0.99759,0.99945,0.99628,0.99937,3361.46,0.99837,1.00012,0.99697,1.00012,2732.1599,False
'2015-08-26T20:00:00',0.99937,0.99995,0.9968,0.99891,2365.8701,1.00012,1.00092,0.99772,0.99965,2019.58,True
'2015-08-26T21:00:00',0.99891,1.00161,0.99868,1.0003,2694.8201,0.99969,1.00234,0.99956,1.00132,2470.46,True
'2015-08-26T22:00:00',1.00028,1.00108,0.99782,1.00057,1463.8,1.00132,1.00321,0.99932,1.00252,1426.97,True
'2015-08-26T23:00:00',1.00073,1.00309,0.99977,1.00255,665.31,1.004,1.00473,1.00225,1.00357,709.99,False
'2015-08-27T00:00:00',1.00228,1.00288,0.99917,1.00108,918.79,1.00332,1.00386,1.00084,1.00244,763.93,False
'2015-08-27T01:00:00',1.00108,1.00148,0.99912,0.99969,1397.0699,1.00233,1.00252,1.00057,1.00086,1356.99,False
'2015-08-27T02:00:00',0.9998,1.00079,0.99793,0.99989,2220.7,1.00081,1.00172,0.99869,1.00038,2519.6499,True
'2015-08-27T03:00:00',0.99989,1.0022,0.99565,1.00138,4011.3501,1.00036,1.00399,0.9976,1.00178,4248.1602,False
'2015-08-27T04:00:00',1.00135,1.00162,0.99777,0.99892,2199.3201,1.00189,1.00208,0.99842,0.99932,2701.5701,True
'2015-08-27T05:00:00',0.99891,0.99995,0.99775,0.99909,2000.03,0.99931,1.00043,0.9985,0.99949,2061.3999,False
'2015-08-27T06:00:00',0.99907,0.99922,0.99713,0.99784,1995.26,0.99947,0.99962,0.9975,0.99824,2333.4299,True
'2015-08-27T07:00:00',0.99786,0.99868,0.99646,0.9982,1949.0699,0.99826,0.99931,0.99701,0.9986,2383.9199,False
'2015-08-27T08:00:00',0.99821,0.99845,0.99584,0.99784,3938.0,0.99859,0.99908,0.99632,0.99825,4792.9302,True
'2015-08-27T09:00:00',0.99785,1.00108,0.99755,0.99911,5784.1802,0.99827,1.00169,0.99812,0.99951,4738.5898,False
'2015-08-27T10:00:00',0.99909,1.00027,0.99827,0.9986,4901.9399,0.99953,1.00097,0.99883,0.99901,3664.1101,True
'2015-08-27T11:00:00',0.99858,1.00366,0.99846,1.00258,4800.4702,0.999,1.00455,0.999,1.00332,3606.6299,False
'2015-08-27T12:00:00',1.00254,1.00291,1.00012,1.00016,3724.1799,1.00332,1.00343,1.00072,1.00085,2862.29,False
'2015-08-27T13:00:00',1.00028,1.00175,0.99905,0.99945,3262.4399,1.00085,1.00224,0.99944,0.99987,3546.1699,True
'2015-08-27T14:00:00',0.99945,1.00078,0.99737,0.99972,4282.5601,0.99987,1.00275,0.99852,1.00033,4586.27,False
'2015-08-27T15:00:00',0.99972,1.00094,0.99787,0.99893,4222.4302,1.00031,1.00172,0.99873,1.00039,3867.7,True
'2015-08-27T16:00:00',0.99893,1.00119,0.99893,0.99945,5784.2002,1.00039,1.00213,0.99968,1.00118,4544.3701,True
'2015-08-27T17:00:00',0.99935,1.00345,0.99935,1.00345,5020.6499,1.00146,1.00412,1.00038,1.00412,4147.8398,False
'2015-08-27T18:00:00',1.00348,1.00407,1.00115,1.00225,3247.77,1.00412,1.00483,1.00206,1.00291,2744.3799,False
'2015-08-27T19:00:00',1.00223,1.00324,1.00152,1.00213,2348.96,1.0029,1.00399,1.00224,1.00292,2044.54,True
'2015-08-27T20:00:00',1.00211,1.00445,1.00174,1.00268,3458.05,1.00292,1.00498,1.00277,1.00344,1926.29,False
'2015-08-27T21:00:00',1.00271,1.00317,1.00107,1.00219,2698.1699,1.00347,1.00372,1.00182,1.00282,2302.3,False
'2015-08-27T22:00:00',1.00223,1.0032,1.00108,1.00188,1531.54,1.00282,1.00397,1.00196,1.00292,1667.35,True
'2015-08-27T23:00:00',1.00131,1.00296,0.99979,1.00228,480.93,1.00364,1.00508,1.00272,1.00438,704.92,True
'2015-08-28T00:00:00',1.00268,1.00357,1.00213,1.00317,429.1,1.00372,1.00534,1.00372,1.00437,413.96,True
'2015-08-28T01:00:00',1.00331,1.00462,1.00311,1.00439,1118.1,1.00431,1.00533,1.0041,1.00532,1431.0,True
'2015-08-28T02:00:00',1.00444,1.00632,1.00391,1.00552,2077.8,1.00532,1.00692,1.00492,1.006,2707.8501,True
'2015-08-28T03:00:00',1.00555,1.00762,1.00548,1.00615,3225.0801,1.00602,1.00852,1.00593,1.00683,3752.02,True
'2015-08-28T04:00:00',1.00611,1.00803,1.00548,1.00628,3215.51,1.00692,1.00867,1.00618,1.00672,2758.8101,False
'2015-08-28T05:00:00',1.00628,1.00775,1.00516,1.00617,2699.9099,1.00668,1.00826,1.00569,1.00669,2104.77,False
'2015-08-28T06:00:00',1.00618,1.0066,1.00445,1.00606,3423.74,1.00666,1.00708,1.00501,1.00656,2670.24,False
'2015-08-28T07:00:00',1.0061,1.00637,1.00463,1.00531,2303.3401,1.00657,1.00686,1.00507,1.0058,1865.0699,False
'2015-08-28T08:00:00',1.00529,1.00575,1.00252,1.00403,3070.24,1.00579,1.00627,1.00322,1.00452,2830.77,True
'2015-08-28T09:00:00',1.00408,1.00627,1.00308,1.0055,4612.9199,1.00462,1.00689,1.00372,1.0059,3658.1101,True
'2015-08-28T10:00:00',1.00554,1.00744,1.00489,1.00584,3966.1499,1.00594,1.00797,1.00528,1.00646,3415.6799,True
'2015-08-28T11:00:00',1.00604,1.00628,1.00468,1.00581,4027.8401,1.00644,1.00701,1.00521,1.007,3776.8101,False
'2015-08-28T12:00:00',1.00588,1.00785,1.00441,1.00448,4480.3198,1.00692,1.00836,1.0052,1.0052,3134.71,False
'2015-08-28T13:00:00',1.00445,1.0057,1.0027,1.00317,4013.0,1.00514,1.00625,1.00336,1.00357,3303.48,False
'2015-08-28T14:00:00',1.00315,1.00504,1.00244,1.00318,4341.9502,1.00356,1.00597,1.00295,1.00353,4084.75,True
'2015-08-28T15:00:00',1.00318,1.00622,1.00244,1.00577,5897.6499,1.00353,1.00692,1.00282,1.00685,4353.6299,False
'2015-08-28T16:00:00',1.00579,1.00672,1.00371,1.00554,6852.1499,1.00678,1.00712,1.00414,1.006,5418.1499,False
'2015-08-28T17:00:00',1.00548,1.00763,1.00324,1.00429,6328.2798,1.00598,1.00824,1.00372,1.00469,6383.3999,True
'2015-08-28T18:00:00',1.0043,1.00757,1.00402,1.00648,3351.3401,1.00469,1.00839,1.00459,1.00726,3098.27,True
'2015-08-28T19:00:00',1.0065,1.00808,1.00537,1.00693,2504.5,1.0072,1.009,1.00597,1.00751,2216.71,True
'2015-08-28T20:00:00',1.00693,1.00768,1.00658,1.00747,1954.26,1.00752,1.00839,1.00732,1.00811,1918.14,True
'2015-08-28T21:00:00',1.00744,1.00945,1.00668,1.0088,1674.0,1.00811,1.01012,1.00758,1.00949,1778.5601,True
'2015-08-28T22:00:00',1.0088,1.00956,1.00788,1.00908,768.1,1.00951,1.01144,1.0091,1.01086,667.32,False
'2015-08-30T23:00:00',1.00908,1.00908,1.00908,1.00908,0.0,1.01086,1.01086,1.01086,1.01086,0.0,False
'2015-08-31T00:00:00',1.00868,1.00868,1.00351,1.00588,307.75,1.00972,1.01012,1.00652,1.00732,308.75,False
'2015-08-31T01:00:00',1.00628,1.0072,1.00547,1.00558,1170.0,1.00732,1.00835,1.00602,1.00619,1170.75,True
'2015-08-31T02:00:00',1.00555,1.00827,1.00518,1.00759,2238.25,1.00618,1.00892,1.00594,1.00807,2230.25,False
'2015-08-31T03:00:00',1.00753,1.00973,1.00574,1.00681,2583.0,1.00801,1.01062,1.00674,1.00733,2598.25,True
'2015-08-31T04:00:00',1.00685,1.0075,1.00468,1.0072,2297.8401,1.00726,1.00807,1.00531,1.0076,2141.8701,True
'2015-08-31T05:00:00',1.00716,1.00958,1.0071,1.00931,1839.59,1.00756,1.01,1.00755,1.00971,1953.46,True
'2015-08-31T06:00:00',1.00931,1.01068,1.00893,1.01041,1893.51,1.00971,1.0113,1.00936,1.01103,1653.28,False
'2015-08-31T07:00:00',1.01049,1.01113,1.00953,1.00984,2369.1599,1.01109,1.01157,1.01002,1.01024,2022.17,False
'2015-08-31T08:00:00',1.00988,1.01059,1.00803,1.00871,2801.27,1.0103,1.01113,1.00856,1.00914,2396.4399,False
'2015-08-31T09:00:00',1.00874,1.01048,1.00671,1.00712,2444.3501,1.00914,1.0112,1.00736,1.00753,2816.78,True
'2015-08-31T10:00:00',1.00709,1.00802,1.00577,1.00743,2920.6599,1.00749,1.00863,1.00617,1.00824,2443.02,False
'2015-08-31T11:00:00',1.00745,1.00778,1.00548,1.00627,2227.98,1.00827,1.00849,1.00613,1.00671,1819.22,True
'2015-08-31T12:00:00',1.00627,1.00785,1.00588,1.00719,1661.24,1.00668,1.00844,1.00651,1.0076,1480.6801,False
'2015-08-31T13:00:00',1.00719,1.00795,1.00548,1.00549,1592.28,1.0076,1.00852,1.0059,1.0067,2114.96,False
'2015-08-31T14:00:00',1.00562,1.00604,1.00378,1.00469,2794.0601,1.00676,1.00691,1.00419,1.00509,2344.0801,False
'2015-08-31T15:00:00',1.00474,1.00562,1.00228,1.00243,3705.1201,1.00514,1.00612,1.00285,1.00292,2780.01,False
'2015-08-31T16:00:00',1.00244,1.00412,0.99954,0.99956,3843.6599,1.00294,1.0049,0.99995,0.99996,4002.4399,True
'2015-08-31T17:00:00',0.99954,1.00403,0.998,1.0022,4488.8501,0.99994,1.00472,0.99839,1.00264,3875.7,True
'2015-08-31T18:00:00',1.00211,1.00464,1.00199,1.00431,2973.3201,1.00292,1.00563,1.00258,1.00552,2064.5801,False
'2015-08-31T19:00:00',1.00431,1.00507,1.00273,1.00308,1528.12,1.00532,1.00573,1.00378,1.00422,1640.46,True
'2015-08-31T20:00:00',1.00308,1.0042,1.00252,1.00352,1880.7,1.00422,1.00493,1.0032,1.00474,1839.98,True
'2015-08-31T21:00:00',1.00361,1.00422,1.00242,1.00411,2803.1001,1.00482,1.00512,1.00304,1.00467,2538.1699,False
'2015-08-31T22:00:00',1.00415,1.00501,1.00265,1.00375,1437.72,1.00464,1.00625,1.0044,1.00469,1286.46,False
'2015-08-31T23:00:00',1.00373,1.00399,1.00187,1.00359,769.59,1.00469,1.00707,1.00391,1.00455,694.07,False
'2015-09-01T00:00:00',1.00359,1.00388,1.00226,1.00308,832.83,1.0045,1.00532,1.0033,1.00378,787.62,False
'2015-09-01T01:00:00',1.00308,1.00393,1.00188,1.0023,1494.92,1.00372,1.00492,1.00246,1.00332,1265.48,True
'2015-09-01T02:00:00',1.0024,1.00448,1.00188,1.00448,2806.8701,1.00327,1.00592,1.0026,1.00565,2739.1399,False
'2015-09-01T03:00:00',1.00423,1.00451,1.00143,1.00319,4319.8398,1.00536,1.00536,1.00223,1.00382,3909.3899,True
'2015-09-01T04:00:00',1.00322,1.00395,1.00108,1.0039,3300.8501,1.00378,1.00441,1.0018,1.0043,2955.8501,True
'2015-09-01T05:00:00',1.00396,1.00531,1.00317,1.00414,2895.2,1.0043,1.00572,1.00357,1.0048,2573.49,False
'2015-09-01T06:00:00',1.00414,1.00667,1.00262,1.00262,2938.8401,1.00483,1.00773,1.00312,1.00312,3063.3799,False
'2015-09-01T07:00:00',1.00274,1.00322,1.00135,1.00171,2773.25,1.00317,1.00366,1.00179,1.00252,2869.78,False
'2015-09-01T08:00:00',1.0017,1.00215,0.99977,1.00018,3634.8501,1.0025,1.00279,1.00029,1.00067,3273.95,True
'2015-09-01T09:00:00',1.00019,1.00215,0.99959,1.0009,4796.02,1.00068,1.00275,1.00006,1.00141,4197.1099,False
'2015-09-01T10:00:00',1.0009,1.00152,0.9951,0.99717,4484.9399,1.00141,1.00212,0.99572,0.99773,5570.9302,False
'2015-09-01T11:00:00',0.9972,0.99916,0.99615,0.99714,3468.5901,0.99773,0.99961,0.99671,0.99772,4758.6802,True
'2015-09-01T12:00:00',0.99711,1.00003,0.99658,0.99801,3122.8601,0.9977,1.00052,0.99754,0.9988,5161.6602,False
'2015-09-01T13:00:00',0.99798,0.99934,0.99552,0.99612,3390.1799,0.99877,0.99974,0.99619,0.99647,3767.3899,False
'2015-09-01T14:00:00',0.99612,0.99693,0.99371,0.99485,5228.7202,0.99645,0.99826,0.99422,0.99572,4986.6699,True
'2015-09-01T15:00:00',0.9948,0.99727,0.99371,0.99453,5045.46,0.99569,0.99785,0.99466,0.9969,4757.4199,False
'2015-09-01T16:00:00',0.9948,0.99579,0.99133,0.99298,5586.8501,0.99713,0.99838,0.99193,0.9935,5277.0601,True
'2015-09-01T17:00:00',0.99303,0.99506,0.99268,0.99366,3232.0,0.99354,0.99572,0.99341,0.99417,4042.74,True
'2015-09-01T18:00:00',0.99366,0.9951,0.993,0.99358,2493.1001,0.99407,0.99572,0.99372,0.99436,3451.1101,True
'2015-09-01T19:00:00',0.99358,0.99468,0.99227,0.99465,2872.48,0.99432,0.99572,0.99291,0.99571,2013.53,False
'2015-09-01T20:00:00',0.99468,0.99516,0.99228,0.99265,1831.28,0.99567,0.99605,0.99283,0.99332,2624.3899,False
'2015-09-01T21:00:00',0.99252,0.99313,0.99067,0.99117,2371.47,0.99332,0.99395,0.99156,0.99182,1339.21,False
'2015-09-01T22:00:00',0.99114,0.9924,0.99006,0.99067,1583.62,0.99182,0.99342,0.99137,0.99186,1358.99,False
'2015-09-01T23:00:00',0.99021,0.99133,0.98945,0.99054,1063.6801,0.99265,0.99312,0.99144,0.99195,1295.01,True
'2015-09-02T00:00:00',0.99068,0.99274,0.99068,0.99167,1040.47,0.99172,0.9943,0.99172,0.9924,1415.1,False
'2015-09-02T01:00:00',0.99175,0.99198,0.98908,0.99059,1752.76,0.9924,0.99249,0.98959,0.99101,1842.73,True
'2015-09-02T02:00:00',0.99061,0.99284,0.98988,0.99239,3263.6001,0.99101,0.99332,0.99075,0.9928,3178.1899,False
'2015-09-02T03:00:00',0.99238,0.99306,0.98485,0.99148,4488.4702,0.99278,0.99416,0.98681,0.99188,4772.02,False
'2015-09-02T04:00:00',0.99148,0.99252,0.98954,0.99038,3119.74,0.99188,0.99315,0.98994,0.99087,3669.54,True
'2015-09-02T05:00:00',0.99036,0.99367,0.99028,0.9932,2384.47,0.99086,0.99406,0.99082,0.99369,2580.3101,True
'2015-09-02T06:00:00',0.99328,0.9937,0.9923,0.99349,2511.24,0.99369,0.99414,0.99268,0.9939,2137.1899,False
'2015-09-02T07:00:00',0.99346,0.99409,0.99129,0.99249,2698.8301,0.99395,0.99451,0.99173,0.99289,2356.51,False
'2015-09-02T08:00:00',0.99249,0.99613,0.99169,0.99194,3612.6799,0.99292,0.99731,0.99217,0.99235,3291.8401,True
'2015-09-02T09:00:00',0.99196,0.9952,0.99196,0.99276,3501.9299,0.99236,0.9957,0.99236,0.99309,4410.0498,False
'2015-09-02T10:00:00',0.9927,0.99294,0.99013,0.99151,4796.9302,0.99308,0.99334,0.99095,0.99222,3317.47,True
'2015-09-02T11:00:00',0.99156,0.99248,0.98945,0.99162,3929.95,0.99217,0.99293,0.99055,0.99217,3292.1799,True
'2015-09-02T12:00:00',0.99163,0.99319,0.99135,0.99192,2434.77,0.99212,0.99372,0.99187,0.99282,2972.1299,False
'2015-09-02T13:00:00',0.9919,0.99316,0.99089,0.99202,2107.5801,0.9928,0.99397,0.99202,0.99237,2900.8401,True
'2015-09-02T14:00:00',0.99202,0.99401,0.99091,0.99281,3552.8501,0.99237,0.99449,0.99172,0.99328,3686.1399,False
'2015-09-02T15:00:00',0.9928,0.99419,0.99214,0.99241,3203.04,0.99328,0.99523,0.99297,0.99359,4116.8901,True
'2015-09-02T16:00:00',0.99257,0.99419,0.9919,0.993,4562.6499,0.99341,0.99467,0.9924,0.99357,5309.6899,False
'2015-09-02T17:00:00',0.99305,0.99399,0.99143,0.9929,3139.6299,0.99353,0.99461,0.99195,0.99338,3871.98,True
'2015-09-02T18:00:00',0.9929,0.99489,0.99236,0.99418,2042.0,0.99338,0.99559,0.99332,0.99492,2455.95,True
'2015-09-02T19:00:00',0.99415,0.99589,0.99328,0.99548,3062.79,0.99492,0.99652,0.99414,0.99652,2157.21,False
'2015-09-02T20:00:00',0.99541,0.99755,0.99491,0.99502,2454.6299,0.99666,0.99839,0.99581,0.99594,2302.0701,True
'2015-09-02T21:00:00',0.99511,0.99716,0.9949,0.99628,1935.35,0.99594,0.99796,0.99576,0.99692,2150.95,False
'2015-09-02T22:00:00',0.99628,0.99703,0.99468,0.9959,1462.98,0.9969,0.99773,0.99591,0.99676,980.67,True
'2015-09-02T23:00:00',0.99405,0.99699,0.99405,0.99662,1184.66,0.99791,0.99865,0.9971,0.99777,700.16,True
'2015-09-03T00:00:00',0.99665,0.99868,0.99584,0.99708,1033.09,0.99777,1.00066,0.99749,0.99852,821.41,False
'2015-09-03T01:00:00',0.99693,0.998,0.99644,0.99708,966.77,0.9986,0.99901,0.99743,0.99806,952.34,True
'2015-09-03T02:00:00',0.99708,0.99863,0.99667,0.99781,1603.87,0.99809,0.99922,0.99763,0.99892,1997.35,False
'2015-09-03T03:00:00',0.99787,0.9981,0.9921,0.99372,2626.3601,0.99883,1.00002,0.99261,0.99412,2865.9199,False
'2015-09-03T04:00:00',0.99373,0.99507,0.99296,0.9931,1622.9,0.99413,0.99552,0.99342,0.9935,1830.0699,True
'2015-09-03T05:00:00',0.9931,0.99467,0.99292,0.99388,1693.25,0.9935,0.99524,0.99336,0.99439,1781.5,True
'2015-09-03T06:00:00',0.99388,0.99478,0.99332,0.99387,1462.23,0.99445,0.9955,0.99393,0.9946,1350.99,False
'2015-09-03T07:00:00',0.99387,0.99421,0.99168,0.99173,1660.3,0.99465,0.99477,0.99213,0.99234,1740.1,True
'2015-09-03T08:00:00',0.99175,0.99432,0.99078,0.99308,2695.3401,0.99236,0.99476,0.99131,0.99374,3274.0,True
'2015-09-03T09:00:00',0.9931,0.9946,0.99227,0.99418,3096.1499,0.99379,0.99501,0.99282,0.99457,3576.3301,False
'2015-09-03T10:00:00',0.99419,0.99436,0.99239,0.99338,2963.3701,0.99459,0.9952,0.99298,0.99407,2730.23,False
'2015-09-03T11:00:00',0.99338,0.99389,0.99126,0.99272,2534.77,0.99407,0.99442,0.99175,0.99312,2689.0801,False
'2015-09-03T12:00:00',0.99271,0.99375,0.99201,0.99241,2177.9099,0.99311,0.99415,0.99253,0.99284,2200.8101,False
'2015-09-03T13:00:00',0.99244,0.99251,0.99068,0.99211,2820.21,0.99286,0.99364,0.99138,0.99258,4132.7402,True
'2015-09-03T14:00:00',0.99211,0.99419,0.99035,0.99214,4737.1802,0.9926,0.99549,0.99158,0.99275,4105.9902,True
'2015-09-03T15:00:00',0.9922,0.99393,0.99012,0.99356,5455.4502,0.99275,0.99455,0.99088,0.99444,4939.4302,True
'2015-09-03T16:00:00',0.9929,0.99825,0.9929,0.99414,5576.02,0.99479,0.99892,0.99367,0.99482,4678.6299,True
'2015-09-03T17:00:00',0.99405,0.99518,0.99295,0.99489,4529.1401,0.99474,0.9961,0.994,0.9956,3343.5,True
'2015-09-03T18:00:00',0.99489,0.99609,0.99338,0.99564,3154.8,0.9956,0.99692,0.99493,0.99613,2226.73,False
'2015-09-03T19:00:00',0.99564,0.99627,0.99287,0.99297,2578.01,0.99613,0.99688,0.99357,0.99391,2335.6201,True
'2015-09-03T20:00:00',0.99297,0.99467,0.99278,0.99362,1728.38,0.99388,0.99575,0.99333,0.99412,1963.0699,False
'2015-09-03T21:00:00',0.99362,0.99405,0.99268,0.99273,1400.83,0.99408,0.9949,0.99321,0.99322,2329.52,True
'2015-09-03T22:00:00',0.99273,0.99378,0.99228,0.99348,857.87,0.99321,0.99453,0.99319,0.99452,1105.0601,False
'2015-09-03T23:00:00',0.99173,0.99315,0.99037,0.99274,621.97,0.99492,0.99544,0.99339,0.99391,1130.53,True
'2015-09-04T00:00:00',0.99274,0.99429,0.99228,0.99369,695.7,0.9939,0.99532,0.99322,0.99481,728.98,True
'2015-09-04T01:00:00',0.99393,0.9942,0.99248,0.99411,805.25,0.99481,0.99492,0.99338,0.99456,947.0,False
'2015-09-04T02:00:00',0.99404,0.99414,0.99097,0.99177,2335.8701,0.99459,0.9947,0.99137,0.99245,2111.8799,False
'2015-09-04T03:00:00',0.99186,0.99238,0.98969,0.99142,2283.6001,0.99252,0.99319,0.9903,0.99195,2498.5,False
'2015-09-04T04:00:00',0.99142,0.99142,0.98616,0.98858,2910.8899,0.99186,0.99189,0.98672,0.9892,3155.5901,False
'2015-09-04T05:00:00',0.98861,0.98953,0.98641,0.98838,2095.8,0.98917,0.99012,0.98713,0.98889,2367.48,False
'2015-09-04T06:00:00',0.98846,0.98892,0.98668,0.98835,2234.9299,0.98886,0.98962,0.98716,0.98875,2375.8799,False
'2015-09-04T07:00:00',0.98837,0.98893,0.98658,0.98761,1848.42,0.98877,0.98939,0.98709,0.98801,1886.63,True
'2015-09-04T08:00:00',0.98762,0.98931,0.98723,0.98892,2591.0601,0.98802,0.99006,0.98766,0.98935,2151.8501,False
'2015-09-04T09:00:00',0.98896,0.98912,0.98668,0.98777,3515.6201,0.98936,0.98956,0.9873,0.98817,2970.1399,True
'2015-09-04T10:00:00',0.98777,0.9896,0.98707,0.98927,3299.3701,0.9882,0.99012,0.98747,0.98968,3472.9099,False
'2015-09-04T11:00:00',0.98926,0.99041,0.98834,0.98898,2955.76,0.98966,0.9911,0.98901,0.98939,2226.1299,True
'2015-09-04T12:00:00',0.98897,0.99127,0.98887,0.99082,1858.15,0.98937,0.99173,0.98921,0.99123,2398.3701,False
'2015-09-04T13:00:00',0.99081,0.99097,0.98948,0.99031,2134.1699,0.99122,0.99161,0.99012,0.99074,1748.96,False
'2015-09-04T14:00:00',0.99033,0.99131,0.98329,0.98634,5174.5601,0.99074,0.99212,0.98433,0.98685,5815.77,True
'2015-09-04T15:00:00',0.98634,0.98895,0.98487,0.98672,5685.25,0.98685,0.98959,0.9855,0.98741,5342.1602,False
'2015-09-04T16:00:00',0.9868,0.9883,0.98526,0.98585,4148.96,0.98733,0.98892,0.98619,0.98642,3484.76,False
'2015-09-04T17:00:00',0.98583,0.98678,0.98256,0.98332,4543.9102,0.9864,0.98757,0.98309,0.984,4026.0601,True
'2015-09-04T18:00:00',0.98332,0.98513,0.98294,0.98504,2393.22,0.984,0.98577,0.98341,0.98561,1904.6,False
'2015-09-04T19:00:00',0.98502,0.98689,0.98411,0.98478,2417.1599,0.98561,0.98738,0.98489,0.98552,1526.2,True
'2015-09-04T20:00:00',0.98476,0.98662,0.98466,0.98656,1680.92,0.9855,0.98724,0.98535,0.98707,1285.02,False
'2015-09-04T21:00:00',0.98659,0.98699,0.98526,0.98529,1145.5699,0.98711,0.9876,0.98598,0.98599,1522.12,False
'2015-09-04T22:00:00',0.98533,0.98548,0.98269,0.98348,743.88,0.98599,0.98774,0.98486,0.98532,1044.17,False
'2015-09-06T23:00:00',0.98348,0.98348,0.98348,0.98348,0.0,0.98532,0.98532,0.98532,0.98532,0.0,True
'2015-09-07T00:00:00',0.98548,0.98635,0.9841,0.98502,669.34,0.9875,0.98795,0.98546,0.98647,918.33,True
'2015-09-07T01:00:00',0.98497,0.98768,0.98446,0.9872,1471.97,0.98639,0.98816,0.98526,0.98765,1865.3101,True
'2015-09-07T02:00:00',0.9872,0.98839,0.98493,0.98726,3198.1899,0.98764,0.98887,0.98549,0.98775,3366.3101,False
'2015-09-07T03:00:00',0.98726,0.98888,0.98586,0.98703,3591.6001,0.98772,0.98936,0.98633,0.98751,3265.9099,True
'2015-09-07T04:00:00',0.98705,0.98802,0.98628,0.98722,2371.76,0.98753,0.9885,0.98673,0.98769,2419.3899,True
'2015-09-07T05:00:00',0.98722,0.98862,0.98681,0.98738,1964.58,0.98768,0.98922,0.98755,0.98776,1813.88,False
'2015-09-07T06:00:00',0.98738,0.98802,0.98612,0.98714,2116.04,0.98775,0.98844,0.98674,0.98754,2614.8899,False
'2015-09-07T07:00:00',0.98714,0.98877,0.9863,0.98655,1994.9301,0.98751,0.98919,0.98671,0.98704,2180.8401,True
'2015-09-07T08:00:00',0.98657,0.98848,0.98615,0.98844,3369.3101,0.98701,0.98917,0.98655,0.98884,2980.04,True
'2015-09-07T09:00:00',0.98844,0.99023,0.98618,0.98939,4675.21,0.98881,0.99066,0.98666,0.98986,4241.5801,False
'2015-09-07T10:00:00',0.98941,0.99059,0.98828,0.98925,4142.5298,0.98988,0.99118,0.98887,0.99007,3719.8401,True
'2015-09-07T11:00:00',0.9893,0.99203,0.98878,0.99193,3424.1899,0.99011,0.99262,0.98924,0.99252,3388.8899,False
'2015-09-07T12:00:00',0.99195,0.99202,0.98951,0.99032,2652.47,0.99256,0.99257,0.99007,0.99079,2918.48,False
'2015-09-07T13:00:00',0.99033,0.9909,0.98913,0.99015,1824.67,0.99079,0.99141,0.9897,0.99064,2225.3201,True
'2015-09-07T14:00:00',0.99012,0.991,0.98936,0.99096,1959.3101,0.99061,0.99192,0.98982,0.99155,1670.6801,False
'2015-09-07T15:00:00',0.99094,0.99123,0.98928,0.99066,1845.8,0.99153,0.99201,0.98998,0.99116,1624.01,False
'2015-09-07T16:00:00',0.99068,0.99074,0.98908,0.98913,2308.9299,0.99117,0.99132,0.98961,0.98962,2058.22,False
'2015-09-07T17:00:00',0.98914,0.98933,0.98808,0.98809,1683.1,0.98965,0.99007,0.98879,0.98902,2399.8201,True
'2015-09-07T18:00:00',0.98809,0.9898,0.98788,0.98959,774.35,0.98902,0.9908,0.98857,0.99059,1073.84,False
'2015-09-07T19:00:00',0.98959,0.9898,0.98765,0.98848,2275.73,0.99059,0.99136,0.98944,0.99037,2326.0901,True
'2015-09-07T20:00:00',0.98846,0.98919,0.98747,0.98907,1245.14,0.99037,0.99039,0.98919,0.98959,1238.25,False
'2015-09-07T21:00:00',0.98905,0.98911,0.98731,0.98777,1346.24,0.98957,0.9901,0.98926,0.98926,1486.6801,False
'2015-09-07T22:00:00',0.98772,0.98829,0.98686,0.98689,2269.53,0.98938,0.9904,0.98854,0.98999,1282.6,True
'2015-09-07T23:00:00',0.987,0.98806,0.98619,0.98738,490.97,0.98974,0.99094,0.98887,0.99078,338.73,True
'2015-09-08T00:00:00',0.98828,0.98985,0.98686,0.9898,307.1,0.98972,0.99108,0.98972,0.99092,346.33,True
'2015-09-08T01:00:00',0.98987,0.99171,0.98905,0.99103,1076.63,0.99092,0.99258,0.9905,0.99191,1286.98,True
'2015-09-08T02:00:00',0.99108,0.99289,0.9902,0.99246,1524.55,0.99191,0.9933,0.99079,0.99286,1705.5699,True
'2015-09-08T03:00:00',0.99248,0.99535,0.99057,0.99339,3070.48,0.99288,0.99611,0.99131,0.99411,3419.7,False
'2015-09-08T04:00:00',0.99353,0.99423,0.98997,0.99312,2958.75,0.99394,0.99489,0.99131,0.99353,2849.54,False
'2015-09-08T05:00:00',0.99311,0.99331,0.98998,0.99137,2321.78,0.99351,0.99376,0.99049,0.9918,2537.8401,True
'2015-09-08T06:00:00',0.99137,0.99321,0.99095,0.992,1409.5601,0.99186,0.99373,0.99135,0.9924,1389.97,False
'2015-09-08T07:00:00',0.99202,0.99281,0.99079,0.99119,2387.76,0.99241,0.99326,0.99128,0.9916,2418.78,True
'2015-09-08T08:00:00',0.99119,0.99495,0.99102,0.99292,3317.1699,0.99159,0.99557,0.99155,0.99353,3363.5801,True
'2015-09-08T09:00:00',0.99292,0.99599,0.99254,0.99354,3845.72,0.99353,0.99665,0.99305,0.99398,4349.7798,False
'2015-09-08T10:00:00',0.99354,0.99391,0.99201,0.99278,3106.3,0.99398,0.99452,0.99242,0.9932,3298.22,False
'2015-09-08T11:00:00',0.9928,0.99396,0.99164,0.99259,3083.0701,0.9932,0.99445,0.99215,0.99331,4112.0098,False
'2015-09-08T12:00:00',0.99262,0.99283,0.99085,0.99161,1943.0601,0.99328,0.99332,0.9915,0.99199,2596.77,False
'2015-09-08T13:00:00',0.99161,0.99169,0.99028,0.99092,2249.1201,0.99197,0.99207,0.99078,0.99141,3199.97,True
'2015-09-08T14:00:00',0.99091,0.99343,0.9902,0.99283,3044.8899,0.9914,0.9939,0.99068,0.99329,3699.3799,True
'2015-09-08T15:00:00',0.99286,0.99551,0.99249,0.9945,4247.5298,0.99332,0.99684,0.99285,0.99499,3963.6899,False
'2015-09-08T16:00:00',0.9945,0.99459,0.99238,0.99263,3270.47,0.99497,0.99521,0.99283,0.99299,4285.8901,True
'2015-09-08T17:00:00',0.99258,0.99632,0.99251,0.99596,4288.02,0.99294,0.99681,0.99291,0.99631,3000.1299,True
'2015-09-08T18:00:00',0.99594,0.99813,0.99581,0.99683,2419.53,0.9963,0.99872,0.99625,0.99745,2349.24,False
'2015-09-08T19:00:00',0.99687,0.99687,0.99553,0.99641,1231.5,0.99745,0.99753,0.99615,0.99687,1733.63,True
'2015-09-08T20:00:00',0.9964,0.99738,0.99605,0.99643,1604.25,0.99685,0.99783,0.99654,0.997,1880.33,False
'2015-09-08T21:00:00',0.99645,0.99804,0.99551,0.99575,1794.98,0.99702,0.99865,0.99599,0.99627,1874.35,False
'2015-09-08T22:00:00',0.99571,0.99609,0.99427,0.99455,1331.73,0.99636,0.99665,0.99504,0.99561,1197.4,False
'2015-09-08T23:00:00',0.99449,0.99451,0.99346,0.99446,832.27,0.99561,0.99621,0.99477,0.99549,743.17,True
'2015-09-09T00:00:00',0.99468,0.9966,0.9945,0.99628,997.79,0.99572,0.99731,0.9953,0.99709,646.03,True
'2015-09-09T01:00:00',0.99619,0.99703,0.99574,0.99655,1649.75,0.99726,0.998,0.99638,0.99717,1821.61,True
'2015-09-09T02:00:00',0.99628,0.9986,0.99543,0.99762,2716.97,0.99717,0.99926,0.99598,0.99811,2882.1799,False
'2015-09-09T03:00:00',0.99736,0.99886,0.99628,0.99673,3409.78,0.99812,0.9994,0.99678,0.99732,3820.6299,True
'2015-09-09T04:00:00',0.99677,0.9991,0.99628,0.99737,2817.6899,0.99736,0.99955,0.99678,0.9978,2981.1399,False
'2015-09-09T05:00:00',0.9974,0.99758,0.99628,0.99663,1978.96,0.9978,0.99805,0.99678,0.99699,2213.9299,False
'2015-09-09T06:00:00',0.99663,0.99708,0.99574,0.99656,2087.45,0.9972,0.99748,0.99631,0.99698,1950.4399,False
'2015-09-09T07:00:00',0.99655,0.99783,0.99593,0.99636,2536.45,0.99695,0.99837,0.99639,0.99689,2276.8101,True
'2015-09-09T08:00:00',0.99636,0.99703,0.99496,0.99639,3230.0601,0.99689,0.99756,0.99536,0.99693,4133.1699,False
'2015-09-09T09:00:00',0.99637,0.9971,0.99502,0.99601,2809.5801,0.99689,0.99752,0.99554,0.99643,3774.46,True
'2015-09-09T10:00:00',0.99598,0.99829,0.9956,0.9971,3908.9199,0.99639,0.99878,0.99609,0.9977,3620.4299,False
'2015-09-09T11:00:00',0.99708,0.99745,0.99556,0.99606,3291.78,0.99776,0.9981,0.9961,0.99647,2843.8301,False
'2015-09-09T12:00:00',0.99601,0.99676,0.99475,0.99605,2820.73,0.99664,0.99732,0.9954,0.99646,2217.8401,True
'2015-09-09T13:00:00',0.99596,0.99696,0.99547,0.99641,2936.6101,0.99678,0.99755,0.9963,0.99681,2346.1001,False
'2015-09-09T14:00:00',0.99641,0.99691,0.99388,0.9964,4436.1499,0.99681,0.99764,0.99438,0.9968,3818.4099,True
'2015-09-09T15:00:00',0.99643,0.99779,0.99564,0.99666,4739.1299,0.99683,0.99818,0.99612,0.99737,4193.3501,False
'2015-09-09T16:00:00',0.99679,0.9981,0.99348,0.99379,4252.1499,0.99731,0.99859,0.99396,0.99412,4581.3599,False
'2015-09-09T17:00:00',0.99377,0.99626,0.99332,0.99348,3435.49,0.99412,0.99665,0.99368,0.99394,5109.02,True
'2015-09-09T18:00:00',0.99348,0.99409,0.99263,0.9935,1433.02,0.99394,0.99464,0.99318,0.99406,2206.8201,True
'2015-09-09T19:00:00',0.9931,0.9944,0.99288,0.99401,1604.1899,0.99405,0.99492,0.99347,0.99446,2457.0,False
'2015-09-09T20:00:00',0.9939,0.99453,0.99308,0.99379,1965.13,0.99453,0.99508,0.99375,0.99437,2411.4299,False
'2015-09-09T21:00:00',0.99384,0.99433,0.99248,0.99366,2241.3701,0.99458,0.99485,0.99316,0.99425,1694.3199,True
'2015-09-09T22:00:00',0.99369,0.99428,0.99188,0.99388,1556.42,0.99426,0.99555,0.99289,0.99522,1481.16,False
'2015-09-09T23:00:00',0.9919,0.99246,0.98824,0.98946,2008.41,0.99379,0.99462,0.98914,0.99058,2126.3899,True
'2015-09-10T00:00:00',0.9897,0.99082,0.98908,0.98996,1090.14,0.99089,0.99181,0.99007,0.99081,1297.8,False
'2015-09-10T01:00:00',0.98954,0.99044,0.98777,0.98879,1828.03,0.99081,0.99093,0.98839,0.98927,1887.4301,True
'2015-09-10T02:00:00',0.98881,0.99147,0.98812,0.99028,3641.9399,0.98928,0.99219,0.9888,0.99067,3843.1101,True
'2015-09-10T03:00:00',0.99028,0.9939,0.98746,0.99376,4184.52,0.99057,0.9949,0.98899,0.99423,5166.6802,True
'2015-09-10T04:00:00',0.99374,0.99519,0.99271,0.9948,3284.1001,0.99422,0.99563,0.99361,0.99531,2903.1201,False
'2015-09-10T05:00:00',0.99476,0.99628,0.99316,0.9943,2213.6399,0.99531,0.99689,0.99366,0.99492,3757.99,True
'2015-09-10T06:00:00',0.99429,0.99682,0.99363,0.99428,2293.02,0.99488,0.99772,0.99416,0.99516,3267.51,True
'2015-09-10T07:00:00',0.99428,0.99686,0.99404,0.99686,4823.9199,0.99532,0.99752,0.99471,0.99747,3835.47,True
'2015-09-10T08:00:00',0.99682,0.99844,0.99532,0.99843,4974.4502,0.99772,0.99892,0.99591,0.99892,4212.8599,True
'2015-09-10T09:00:00',0.99852,1.0019,0.99713,1.00137,7863.1299,0.99902,1.00255,0.9979,1.00187,6614.5,False
'2015-09-10T10:00:00',1.00137,1.00274,0.99739,0.99912,7287.9702,1.00189,1.00354,0.99873,0.99972,5181.71,True
'2015-09-10T11:00:00',0.99915,1.00226,0.99868,1.00085,5734.1802,0.99972,1.00292,0.99933,1.00132,4227.1802,True
'2015-09-10T12:00:00',1.00085,1.0022,0.99978,1.00076,3708.51,1.00148,1.00342,1.00067,1.0016,3220.5901,False
'2015-09-10T13:00:00',1.00068,1.00221,0.99788,0.9989,4406.6699,1.00212,1.00272,0.99865,0.99972,4159.3599,False
'2015-09-10T14:00:00',0.9989,1.00195,0.99631,0.99805,6127.77,0.99972,1.00336,0.99778,0.99857,5423.96,True
'2015-09-10T15:00:00',0.99799,1.00038,0.99724,0.99831,4686.0498,0.99851,1.00093,0.99771,0.99941,5529.3901,True
'2015-09-10T16:00:00',0.99837,1.00018,0.99761,0.99903,4585.2402,0.99944,1.0007,0.99845,0.99944,6415.8599,True
'2015-09-10T17:00:00',0.99905,1.00177,0.9982,1.00154,5856.8799,0.99945,1.0024,0.99887,1.00194,5395.0,False
'2015-09-10T18:00:00',1.00152,1.00233,0.99868,0.99981,3754.47,1.00193,1.00292,0.99934,1.0003,3280.3799,True
'2015-09-10T19:00:00',0.99981,1.00178,0.99883,1.00087,2942.6299,1.0003,1.00247,0.99944,1.00147,3616.46,False
'2015-09-10T20:00:00',1.00076,1.00239,1.00009,1.00031,2212.51,1.00172,1.00325,1.00075,1.00091,2045.38,False
'2015-09-10T21:00:00',1.00033,1.00067,0.99849,0.99888,1985.83,1.00093,1.00157,0.99922,0.99999,1767.6,False
'2015-09-10T22:00:00',0.99898,1.00094,0.99868,0.99868,1384.0,1.00009,1.00287,0.99981,0.99981,1998.8199,True
'2015-09-10T23:00:00',0.99766,0.99954,0.99639,0.99896,1141.5,1.00017,1.00089,0.99931,1.00001,723.49,True
'2015-09-11T00:00:00',0.99896,1.00049,0.99788,0.99948,1021.54,1.00014,1.00246,0.99931,1.00082,1005.36,False
'2015-09-11T01:00:00',0.99948,1.00055,0.99815,0.99908,1158.38,1.00073,1.00144,0.99961,1.00052,1367.2,False
'2015-09-11T02:00:00',0.99908,0.99939,0.99772,0.99895,1994.63,1.00047,1.00052,0.99842,0.99955,2923.22,False
'2015-09-11T03:00:00',0.99895,0.99924,0.99508,0.99695,2819.96,0.99955,0.99994,0.99592,0.99766,2838.8401,True
'2015-09-11T04:00:00',0.99698,0.99798,0.99664,0.99708,1951.22,0.99766,0.99891,0.99731,0.99768,2509.6399,True
'2015-09-11T05:00:00',0.99708,0.99749,0.99628,0.99723,1644.99,0.99766,0.99814,0.99693,0.99794,1175.83,True
'2015-09-11T06:00:00',0.99723,0.99774,0.99691,0.99748,1123.8,0.99794,0.99852,0.99757,0.99816,784.19,True
'2015-09-11T07:00:00',0.99748,0.99844,0.99665,0.99754,2343.8899,0.99816,0.99939,0.9973,0.99894,1548.89,False
'2015-09-11T08:00:00',0.99761,0.99777,0.99555,0.99687,3211.73,0.99888,0.99903,0.99635,0.99748,1908.08,True
'2015-09-11T09:00:00',0.99688,0.99757,0.99509,0.99681,3438.77,0.99745,0.99852,0.99583,0.99772,3550.3899,False
'2015-09-11T10:00:00',0.99681,0.99732,0.99491,0.99589,2817.3999,0.99772,0.99807,0.99537,0.99643,3085.98,True
'2015-09-11T11:00:00',0.99588,0.99883,0.99483,0.99856,2895.3301,0.99652,0.99944,0.9957,0.99892,3001.5701,False
'2015-09-11T12:00:00',0.99858,0.99928,0.99761,0.99782,2096.5901,0.99893,0.99972,0.99816,0.99834,2837.6299,True
'2015-09-11T13:00:00',0.99772,1.00048,0.99767,0.99885,2465.3601,0.99843,1.00123,0.99829,0.9997,2450.45,True
'2015-09-11T14:00:00',0.99885,1.00133,0.99822,1.00101,2521.4299,0.9997,1.00201,0.99875,1.00138,2295.05,False
'2015-09-11T15:00:00',1.00103,1.0015,0.99854,0.99855,2876.01,1.00139,1.00248,0.99957,1.00058,2759.7,False
'2015-09-11T16:00:00',0.99867,1.00091,0.99762,0.9987,3265.76,1.00058,1.00145,0.99868,0.99972,3198.53,True
'2015-09-11T17:00:00',0.99884,1.00101,0.99788,1.00028,3165.1101,0.99968,1.00163,0.99847,1.00094,3196.03,True
'2015-09-11T18:00:00',1.00028,1.00158,0.99948,1.0007,1981.05,1.00103,1.00273,1.0008,1.00172,1703.12,False
'2015-09-11T19:00:00',1.00074,1.00178,0.9984,0.99923,1939.01,1.00172,1.00281,1.00003,1.00052,1614.9,True
'2015-09-11T20:00:00',0.99923,1.00168,0.99908,1.00094,1879.51,1.00052,1.00252,1.00039,1.00155,1602.8,False
'2015-09-11T21:00:00',1.00091,1.00139,1.00015,1.00056,811.04,1.00152,1.00189,1.00111,1.00132,1011.71,True
'2015-09-11T22:00:00',1.00059,1.00142,0.99987,0.99987,609.61,1.00132,1.00377,1.00122,1.00333,732.55,False
'2015-09-13T23:00:00',0.99987,0.99987,0.99987,0.99987,0.0,1.00333,1.00333,1.00333,1.00333,0.0,False
'2015-09-14T00:00:00',1.00028,1.00037,0.99865,0.99962,603.33,1.00247,1.00283,1.00052,1.0016,615.97,True
'2015-09-14T01:00:00',0.99977,1.00218,0.99948,1.00164,1469.23,1.00157,1.00332,1.00074,1.00305,1447.29,True
'2015-09-14T02:00:00',1.00164,1.00357,0.99981,1.003,4654.2598,1.00305,1.00421,1.00122,1.00359,3465.79,True
'2015-09-14T03:00:00',1.00304,1.00483,1.0023,1.00337,3719.8501,1.00363,1.00539,1.00285,1.00388,2558.0901,False
'2015-09-14T04:00:00',1.00337,1.00388,1.00215,1.0026,3168.76,1.00387,1.0044,1.0027,1.00355,2461.24,False
'2015-09-14T05:00:00',1.00262,1.00305,0.99917,0.99924,2090.3999,1.00354,1.00355,0.99966,0.99971,2932.6599,False
'2015-09-14T06:00:00',0.99926,0.99987,0.99786,0.99883,2348.29,0.99971,1.00037,0.99825,0.99927,3195.9099,False
'2015-09-14T07:00:00',0.99883,1.00092,0.99762,0.99795,2599.26,0.99928,1.00155,0.99808,0.99846,3500.6299,False
'2015-09-14T08:00:00',0.99795,0.99883,0.99547,0.99719,3613.9399,0.99843,0.9993,0.99645,0.9976,3919.51,True
'2015-09-14T09:00:00',0.99721,0.99991,0.99721,0.99923,3014.4099,0.99761,1.00031,0.99761,0.9997,3599.95,True
'2015-09-14T10:00:00',0.99923,1.00214,0.99892,1.00183,2863.8899,0.9997,1.00252,0.99927,1.0023,2721.4399,True
'2015-09-14T11:00:00',1.00181,1.00262,0.99973,1.00204,2648.0901,1.00229,1.00328,1.00029,1.0024,2815.0601,True
'2015-09-14T12:00:00',1.00188,1.00407,1.00186,1.00272,2387.3601,1.00242,1.00442,1.00233,1.00309,2264.3601,False
'2015-09-14T13:00:00',1.00275,1.00331,1.00138,1.00209,2000.4399,1.0031,1.00398,1.00191,1.00263,1840.55,True
'2015-09-14T14:00:00',1.0022,1.00386,1.00172,1.00344,2104.3799,1.00255,1.00427,1.0021,1.00391,1956.35,False
'2015-09-14T15:00:00',1.00344,1.00355,1.00124,1.00257,2680.1001,1.00388,1.00395,1.0018,1.00302,2044.96,True
'2015-09-14T16:00:00',1.00259,1.00543,1.00219,1.00476,3733.45,1.00303,1.0066,1.00259,1.00522,3364.0701,False
'2015-09-14T17:00:00',1.00489,1.00541,1.00298,1.00361,2473.1799,1.00524,1.00612,1.00377,1.00398,3498.8799,True
'2015-09-14T18:00:00',1.00358,1.00398,1.00308,1.00368,1242.97,1.00395,1.00477,1.00349,1.00441,2196.5,True
'2015-09-14T19:00:00',1.00372,1.00413,1.00268,1.00395,827.68,1.00441,1.00476,1.0031,1.00462,1400.34,False
'2015-09-14T20:00:00',1.00389,1.00425,1.00308,1.00369,626.37,1.00455,1.00469,1.00384,1.00424,882.22,False
'2015-09-14T21:00:00',1.0038,1.00403,1.0028,1.00301,876.77,1.00435,1.00497,1.00352,1.00377,1261.25,True
'2015-09-14T22:00:00',1.00304,1.00394,1.00282,1.00296,976.97,1.00378,1.00537,1.00378,1.00504,860.38,False
'2015-09-14T23:00:00',1.00194,1.00386,1.00115,1.00115,291.89,1.00511,1.00531,1.00409,1.00442,354.32,True
'2015-09-15T00:00:00',1.00268,1.00361,1.0016,1.00268,1278.1801,1.00352,1.00539,1.00252,1.0034,1748.15,True
'2015-09-15T01:00:00',1.00269,1.00645,1.00238,1.00605,3029.74,1.00331,1.00741,1.00329,1.00691,2105.3601,False
'2015-09-15T02:00:00',1.00608,1.00643,1.00043,1.00099,4484.6499,1.00688,1.00733,1.00095,1.00148,3704.26,False
'2015-09-15T03:00:00',1.00103,1.00184,0.99803,0.99931,4217.2402,1.00151,1.00257,0.99923,0.99985,4609.6802,True
'2015-09-15T04:00:00',0.99921,1.00016,0.99859,0.99943,2105.6399,0.99985,1.00076,0.99945,0.99989,2237.05,True
'2015-09-15T05:00:00',0.99944,1.00015,0.99834,0.99995,2572.97,0.99989,1.00092,0.99913,1.00056,2134.0,False
'2015-09-15T06:00:00',0.99995,0.99995,0.99713,0.99713,1978.96,1.0005,1.00061,0.99783,0.99783,1406.08,True
'2015-09-15T07:00:00',0.99708,0.99853,0.99657,0.99828,3383.3101,0.99778,0.99928,0.99717,0.99865,3007.9199,True
'2015-09-15T08:00:00',0.99828,0.99898,0.99629,0.99859,3675.1101,0.99863,0.99937,0.99725,0.99899,3790.01,False
'2015-09-15T09:00:00',0.9986,0.99926,0.99628,0.99757,3752.96,0.99901,0.99972,0.99696,0.99793,3708.8401,True
'2015-09-15T10:00:00',0.99749,0.9991,0.99668,0.9983,2990.72,0.99784,0.99961,0.99724,0.99903,2965.1799,False
'2015-09-15T11:00:00',0.9983,0.99912,0.99713,0.99768,2820.23,0.9991,0.99972,0.99765,0.99812,2513.27,True
'2015-09-15T12:00:00',0.99766,0.9995,0.99752,0.99929,1772.23,0.9981,0.99985,0.998,0.99964,1659.98,False
'2015-09-15T13:00:00',0.99931,0.99932,0.99769,0.99791,1835.0601,0.99966,0.99972,0.9982,0.99837,1607.36,True
'2015-09-15T14:00:00',0.9979,0.99882,0.99643,0.99839,3970.8601,0.99836,1.00013,0.99768,0.99874,3241.29,False
'2015-09-15T15:00:00',0.99837,0.99926,0.99661,0.9969,2530.6499,0.99872,0.99989,0.99715,0.99755,2450.95,False
'2015-09-15T16:00:00',0.9969,0.99772,0.99378,0.99431,3086.77,0.99754,0.99899,0.99482,0.99521,2992.9199,True
'2015-09-15T17:00:00',0.99438,0.99567,0.99359,0.99449,2776.5701,0.99494,0.99623,0.99423,0.99506,2891.1399,True
'2015-09-15T18:00:00',0.99442,0.996,0.99348,0.99582,1472.02,0.99516,0.99671,0.99431,0.99647,1607.75,True
'2015-09-15T19:00:00',0.99585,0.99906,0.99581,0.99851,1877.71,0.99649,0.99973,0.99642,0.99936,2003.7,True
'2015-09-15T20:00:00',0.99848,0.99946,0.99803,0.99945,1355.59,0.99936,1.00014,0.99888,0.99998,1107.1899,True
'2015-09-15T21:00:00',0.99936,1.00208,0.9991,1.00151,2283.98,0.9999,1.00292,0.99974,1.00247,2112.6001,False
'2015-09-15T22:00:00',1.00151,1.00271,1.00058,1.00058,1255.48,1.00241,1.00332,1.00178,1.00207,1068.71,False
'2015-09-15T23:00:00',1.00031,1.0011,0.99781,0.99988,767.43,1.00243,1.00256,1.00079,1.00213,785.35,False
'2015-09-16T00:00:00',1.00028,1.00028,0.9978,0.99923,864.55,1.00172,1.00173,0.99953,1.00066,916.43,False
'2015-09-16T01:00:00',0.9992,0.99988,0.99856,0.99908,1057.37,1.00066,1.00132,0.9996,1.00017,844.48,False
'2015-09-16T02:00:00',0.99908,0.9998,0.99618,0.99755,2812.9199,1.00014,1.00087,0.99677,0.99847,2882.1101,True
'2015-09-16T03:00:00',0.99755,0.99941,0.99719,0.99894,2180.6899,0.99844,1.00012,0.99778,0.99958,2205.0,True
'2015-09-16T04:00:00',0.9989,0.99915,0.99769,0.99904,2002.67,0.99969,0.99983,0.99832,0.99961,2564.03,True
'2015-09-16T05:00:00',0.999,1.00046,0.9987,1.00037,1855.5699,0.9996,1.00113,0.99936,1.00088,2441.5,True
'2015-09-16T06:00:00',1.00039,1.00102,0.99988,1.0005,1973.62,1.00088,1.00152,1.00035,1.00098,1710.5601,False
'2015-09-16T07:00:00',1.00047,1.00068,0.99868,0.99904,1950.24,1.00096,1.00127,0.99939,0.99963,1315.74,True
'2015-09-16T08:00:00',0.99907,1.00286,0.99831,1.00181,4199.3599,0.99959,1.00332,0.99878,1.00233,3660.51,True
'2015-09-16T09:00:00',1.00183,1.00412,1.00081,1.00346,3263.97,1.00235,1.00462,1.00128,1.00381,3048.8301,False
'2015-09-16T10:00:00',1.00343,1.00456,1.00204,1.00317,2491.1399,1.00381,1.00492,1.00269,1.00376,2979.26,True
'2015-09-16T11:00:00',1.00316,1.00435,1.00284,1.00399,2557.6499,1.00377,1.00481,1.0034,1.00439,2769.45,False
'2015-09-16T12:00:00',1.00401,1.00453,1.00227,1.00286,2474.8101,1.00436,1.00503,1.00308,1.00331,1950.5601,False
'2015-09-16T13:00:00',1.00284,1.00301,1.00129,1.00259,2074.77,1.00328,1.00362,1.00192,1.00323,2402.8,False
'2015-09-16T14:00:00',1.00259,1.00362,0.99962,1.00245,2587.0701,1.00325,1.00459,1.0024,1.00281,2902.5,True
'2015-09-16T15:00:00',1.00243,1.0037,1.00164,1.00303,2755.77,1.0028,1.00417,1.00199,1.004,2413.79,True
'2015-09-16T16:00:00',1.00323,1.00572,1.00312,1.00476,3613.0701,1.00388,1.00619,1.0036,1.00532,3698.1499,False
'2015-09-16T17:00:00',1.00478,1.00588,1.00331,1.00382,2709.55,1.00535,1.00638,1.00381,1.00417,3241.3501,False
'2015-09-16T18:00:00',1.00382,1.0044,1.00308,1.00345,1920.4399,1.00417,1.00493,1.00369,1.00389,1706.75,True
'2015-09-16T19:00:00',1.00345,1.00393,1.00284,1.00388,1369.0,1.00392,1.00477,1.00341,1.00471,1198.63,True
'2015-09-16T20:00:00',1.00388,1.00539,1.00347,1.00444,1693.9399,1.00464,1.00611,1.00402,1.00488,1412.77,True
'2015-09-16T21:00:00',1.00446,1.00572,1.00396,1.00513,1593.03,1.00492,1.00637,1.00442,1.00592,1434.89,False
'2015-09-16T22:00:00',1.00507,1.00537,1.00427,1.00427,1076.22,1.00597,1.0062,1.00481,1.00613,770.49,False
'2015-09-16T23:00:00',1.00417,1.00434,1.00331,1.00372,541.74,1.00588,1.00639,1.00489,1.00513,417.96,True
'2015-09-17T00:00:00',1.00382,1.00513,1.00263,1.00513,973.46,1.00501,1.00589,1.00382,1.00572,1040.71,True
'2015-09-17T01:00:00',1.00522,1.00552,1.00394,1.00546,1840.72,1.00572,1.00622,1.0047,1.00606,1227.8101,True
'2015-09-17T02:00:00',1.00548,1.00603,1.00387,1.00552,3029.5701,1.00608,1.00676,1.00455,1.00599,2935.9199,False
'2015-09-17T03:00:00',1.00548,1.00599,1.00344,1.00475,2678.9099,1.00593,1.00657,1.00395,1.00515,3005.8501,True
'2015-09-17T04:00:00',1.00477,1.00726,1.00448,1.00713,2967.6399,1.00517,1.00771,1.00502,1.00753,2277.6299,False
'2015-09-17T05:00:00',1.00714,1.00772,1.00587,1.00631,1608.0,1.00754,1.00822,1.00648,1.00673,1674.77,False
'2015-09-17T06:00:00',1.00629,1.00754,1.00433,1.00467,2207.6299,1.0067,1.00804,1.00525,1.00532,1652.0,False
'2015-09-17T07:00:00',1.00466,1.0054,1.00365,1.00423,2646.8899,1.00531,1.00607,1.00426,1.00474,2408.1499,False
'2015-09-17T08:00:00',1.00417,1.00491,1.00245,1.00366,2841.96,1.00469,1.00527,1.00329,1.00422,3161.8799,False
'2015-09-17T09:00:00',1.00367,1.0042,1.00179,1.00258,2759.22,1.00423,1.00456,1.0022,1.00303,3467.95,True
'2015-09-17T10:00:00',1.00254,1.00387,1.00121,1.00343,2674.3501,1.00298,1.00422,1.0018,1.0038,2551.8701,False
'2015-09-17T11:00:00',1.00346,1.00384,1.00192,1.00311,2410.8899,1.00382,1.00435,1.00229,1.0035,2359.52,False
'2015-09-17T12:00:00',1.00313,1.00367,1.00137,1.00165,2034.95,1.00352,1.00403,1.00179,1.002,1557.6899,True
'2015-09-17T13:00:00',1.00165,1.00276,1.00055,1.00232,2075.48,1.002,1.00332,1.00108,1.0027,2137.96,False
'2015-09-17T14:00:00',1.00231,1.00257,1.00072,1.00139,1819.26,1.00268,1.00404,1.00142,1.00175,2336.51,False
'2015-09-17T15:00:00',1.00137,1.00203,0.99989,1.00045,2799.6399,1.00173,1.00334,1.0005,1.0028,2691.48,False
'2015-09-17T16:00:00',1.00045,1.00234,1.00042,1.00087,3418.3501,1.00258,1.00291,1.00117,1.00126,3885.53,False
'2015-09-17T17:00:00',1.00087,1.00184,0.99788,0.99914,3024.4299,1.00126,1.00219,0.99864,0.99968,2557.79,False
'2015-09-17T18:00:00',0.99904,0.99928,0.99775,0.99852,2691.6001,0.99972,0.99994,0.99846,0.99932,2082.0901,True
'2015-09-17T19:00:00',0.99858,1.00155,0.99811,1.00066,3111.8201,0.99932,1.00437,0.99886,1.00437,2999.01,True
'2015-09-17T20:00:00',1.00441,1.01031,0.9982,1.00948,10817.2695,1.00601,1.01274,1.0006,1.01037,9836.5498,False
'2015-09-17T21:00:00',1.00948,1.00972,0.99985,1.00241,6397.0498,1.01026,1.01059,1.00129,1.0032,6914.3999,True
'2015-09-17T22:00:00',1.00238,1.00297,0.99991,1.00267,1863.38,1.00317,1.00451,1.00111,1.00387,2459.8101,False
'2015-09-17T23:00:00',1.00154,1.00227,0.99992,1.00179,871.73,1.00269,1.00446,1.00192,1.00267,1213.0699,True
'2015-09-18T00:00:00',1.00169,1.00293,1.00075,1.00138,1008.22,1.00268,1.00445,1.00241,1.00387,1225.67,True
'2015-09-18T01:00:00',1.00138,1.00399,1.00138,1.00305,2137.1599,1.00387,1.00475,1.0029,1.00426,1929.95,True
'2015-09-18T02:00:00',1.00317,1.00629,1.00211,1.00488,3962.9199,1.00431,1.00692,1.00277,1.00546,4416.8198,False
'2015-09-18T03:00:00',1.00488,1.00675,1.0043,1.00474,3626.1201,1.00548,1.00732,1.00492,1.00524,3486.04,True
'2015-09-18T04:00:00',1.00474,1.00594,1.00372,1.00559,2055.8999,1.00532,1.00642,1.00437,1.00619,2962.6101,True
'2015-09-18T05:00:00',1.00558,1.00767,1.00558,1.007,1993.91,1.00617,1.00824,1.00604,1.0075,2520.8101,False
'2015-09-18T06:00:00',1.00702,1.00741,1.00605,1.00665,2241.3601,1.00751,1.00789,1.00659,1.00715,1762.1,True
'2015-09-18T07:00:00',1.00669,1.0084,1.00568,1.00761,3167.4299,1.00715,1.00892,1.00638,1.00808,3498.99,True
'2015-09-18T08:00:00',1.00763,1.01096,1.00753,1.00979,4339.8501,1.00811,1.01138,1.00808,1.01019,3602.26,False
'2015-09-18T09:00:00',1.00984,1.01106,1.00794,1.0093,5678.0498,1.01024,1.01172,1.0086,1.00966,5155.3101,False
'2015-09-18T10:00:00',1.00926,1.01013,1.00689,1.00857,5488.5098,1.00966,1.01082,1.00811,1.00913,4626.6499,False
'2015-09-18T11:00:00',1.00859,1.00982,1.00669,1.0086,4009.1299,1.00915,1.01041,1.00746,1.00898,3488.3601,True
'2015-09-18T12:00:00',1.00859,1.01168,1.00788,1.01003,3266.5801,1.00894,1.01365,1.00838,1.01059,3296.96,True
'2015-09-18T13:00:00',1.01003,1.01126,1.00908,1.01048,2977.26,1.01059,1.01176,1.00976,1.01084,3063.6001,False
'2015-09-18T14:00:00',1.0105,1.01113,1.0088,1.0102,4368.7402,1.01085,1.01308,1.00926,1.01055,3146.03,False
'2015-09-18T15:00:00',1.01019,1.01149,1.00785,1.00877,4250.8501,1.01054,1.01238,1.00867,1.00943,4253.3999,False
'2015-09-18T16:00:00',1.00881,1.00943,1.00508,1.00748,4820.3799,1.00947,1.0098,1.00582,1.00829,4998.8599,True
'2015-09-18T17:00:00',1.00756,1.00852,1.00649,1.00787,3471.4199,1.00837,1.00921,1.00729,1.00822,4155.4199,True
'2015-09-18T18:00:00',1.00787,1.00909,1.00777,1.00874,1993.84,1.00822,1.01008,1.00822,1.00972,1912.05,True
'2015-09-18T19:00:00',1.00869,1.01042,1.00809,1.00918,2104.76,1.00965,1.01185,1.00863,1.01012,2052.3799,True
'2015-09-18T20:00:00',1.00917,1.00979,1.00788,1.00974,1422.4,1.01012,1.01052,1.00848,1.01025,1765.77,False
'2015-09-18T21:00:00',1.00974,1.00974,1.00563,1.00723,2625.53,1.01023,1.01036,1.00611,1.00779,2828.8999,False
'2015-09-18T22:00:00',1.00726,1.00808,1.00428,1.00428,1269.5601,1.00782,1.01086,1.00692,1.00772,1337.38,False
'2015-09-20T23:00:00',1.00428,1.00428,1.00428,1.00428,0.0,1.00772,1.00772,1.00772,1.00772,0.0,True
'2015-09-21T00:00:00',1.0058,1.00811,1.0058,1.00763,415.8,1.00924,1.01088,1.00772,1.00892,455.81,False
'2015-09-21T01:00:00',1.00755,1.00822,1.00528,1.00667,897.33,1.00892,1.00924,1.00676,1.00759,853.71,True
'2015-09-21T02:00:00',1.00667,1.00964,1.00644,1.00924,2453.3701,1.0076,1.01011,1.00731,1.00973,2382.6299,False
'2015-09-21T03:00:00',1.00929,1.01064,1.00604,1.00657,2998.8999,1.00977,1.0113,1.0065,1.00709,2903.8601,False
'2015-09-21T04:00:00',1.00659,1.0077,1.00578,1.0064,2550.5801,1.00707,1.0082,1.0065,1.00678,3372.73,True
'2015-09-21T05:00:00',1.00635,1.00789,1.00635,1.00769,1701.4301,1.00681,1.00845,1.00681,1.0081,2605.1899,True
'2015-09-21T06:00:00',1.0077,1.00948,1.00708,1.00936,1620.24,1.00812,1.00988,1.0075,1.00979,1391.96,False
'2015-09-21T07:00:00',1.0094,1.0097,1.0075,1.00828,2062.27,1.0098,1.01011,1.00816,1.0087,2317.27,False
'2015-09-21T08:00:00',1.00829,1.00869,1.00709,1.00821,2814.0901,1.00871,1.00911,1.00752,1.00862,2697.4199,False
'2015-09-21T09:00:00',1.00822,1.00922,1.00796,1.00813,3106.02,1.00864,1.00991,1.00837,1.00853,2641.4399,True
'2015-09-21T10:00:00',1.00814,1.00898,1.00658,1.00816,3060.8401,1.00855,1.00951,1.0072,1.00858,3947.49,True
'2015-09-21T11:00:00',1.00815,1.00956,1.00736,1.0086,2507.54,1.00855,1.00995,1.00793,1.00917,4201.4199,False
'2015-09-21T12:00:00',1.0086,1.00921,1.00747,1.00816,2446.96,1.00905,1.00972,1.00796,1.00866,2795.6201,True
'2015-09-21T13:00:00',1.00815,1.00918,1.0069,1.00909,3432.71,1.00864,1.01004,1.00748,1.00989,2516.25,False
'2015-09-21T14:00:00',1.00909,1.01067,1.00807,1.00828,3662.0601,1.00989,1.01132,1.00849,1.00901,2664.5801,False
'2015-09-21T15:00:00',1.00828,1.00865,1.00635,1.00639,3733.54,1.00901,1.00912,1.00688,1.0087,3852.4199,False
'2015-09-21T16:00:00',1.00651,1.00927,1.0059,1.00633,3677.6899,1.00877,1.00978,1.00649,1.00673,4114.73,False
'2015-09-21T17:00:00',1.00634,1.00705,1.00368,1.00411,2993.3501,1.00675,1.00757,1.00422,1.00462,3685.6699,True
'2015-09-21T18:00:00',1.00411,1.00553,1.00355,1.00503,2124.3,1.00462,1.00621,1.00429,1.00553,2020.9301,True
'2015-09-21T19:00:00',1.00504,1.00602,1.00473,1.00536,1853.03,1.00553,1.00661,1.00525,1.00586,1675.54,True
'2015-09-21T20:00:00',1.0054,1.00703,1.00536,1.00647,1857.2,1.00586,1.00773,1.00586,1.00733,1417.8101,False
'2015-09-21T21:00:00',1.00648,1.00681,1.00481,1.00549,1098.3101,1.00733,1.00737,1.00552,1.00608,1369.54,False
'2015-09-21T22:00:00',1.00543,1.00593,1.00373,1.00508,1076.3,1.00614,1.0066,1.00582,1.00612,647.9,False
'2015-09-21T23:00:00',1.00455,1.00455,1.00318,1.00416,1289.3199,1.0057,1.00798,1.00495,1.00766,769.37,True
'2015-09-22T00:00:00',1.00548,1.00548,1.00406,1.00484,634.67,1.00652,1.00859,1.00572,1.00666,637.12,False
'2015-09-22T01:00:00',1.00484,1.00565,1.00425,1.00453,1182.27,1.00673,1.00673,1.00503,1.00503,970.25,True
'2015-09-22T02:00:00',1.00452,1.00751,1.00391,1.00726,2659.47,1.00518,1.00826,1.00502,1.00778,2208.55,True
'2015-09-22T03:00:00',1.00713,1.01043,1.00708,1.00887,2891.3601,1.00804,1.01246,1.00764,1.00927,2515.8201,False
'2015-09-22T04:00:00',1.00897,1.00914,1.00705,1.00741,2440.1101,1.00937,1.00961,1.00752,1.00781,1660.9399,True
'2015-09-22T05:00:00',1.00743,1.00806,1.00708,1.00774,1736.13,1.00783,1.00852,1.0076,1.00814,1052.38,False
'2015-09-22T06:00:00',1.00774,1.00839,1.00651,1.00668,1099.77,1.00814,1.0089,1.00724,1.00727,1021.26,True
'2015-09-22T07:00:00',1.00669,1.00879,1.00622,1.00837,1987.15,1.00729,1.0097,1.0067,1.00877,1989.25,True
'2015-09-22T08:00:00',1.00817,1.01014,1.00796,1.00983,2675.71,1.00892,1.01081,1.00852,1.01023,2888.9399,False
'2015-09-22T09:00:00',1.00962,1.01079,1.00829,1.009,3197.1499,1.01032,1.01122,1.00875,1.00963,3166.4199,False
'2015-09-22T10:00:00',1.00882,1.00936,1.00629,1.00678,3654.4299,1.00972,1.00979,1.00709,1.00732,4398.71,False
'2015-09-22T11:00:00',1.00685,1.00817,1.00579,1.00633,3395.6499,1.00737,1.00866,1.00637,1.00703,3563.0,False
'2015-09-22T12:00:00',1.00628,1.00766,1.00472,1.00572,3018.45,1.00728,1.00839,1.00522,1.00632,3132.76,False
'2015-09-22T13:00:00',1.00573,1.0059,1.00428,1.00491,3718.8701,1.00633,1.00872,1.0047,1.00553,2984.5,False
'2015-09-22T14:00:00',1.00488,1.0058,1.00348,1.00478,4138.48,1.00548,1.0063,1.00407,1.00523,3464.0701,False
'2015-09-22T15:00:00',1.00489,1.00515,1.00268,1.00345,3685.3501,1.0053,1.00572,1.00338,1.00392,3470.02,False
'2015-09-22T16:00:00',1.00346,1.00417,1.00142,1.00187,3229.45,1.00394,1.00481,1.00231,1.00239,4784.1099,True
'2015-09-22T17:00:00',1.00184,1.00387,1.00136,1.00322,3217.4299,1.00235,1.00449,1.00178,1.00364,3670.01,True
'2015-09-22T18:00:00',1.00312,1.00334,1.00192,1.00332,1698.26,1.00373,1.00408,1.0028,1.00394,1862.24,True
'2015-09-22T19:00:00',1.00337,1.00381,1.002,1.00368,1315.14,1.00396,1.00451,1.00284,1.00423,2024.74,True
'2015-09-22T20:00:00',1.00363,1.00428,1.00272,1.00415,1182.35,1.00423,1.00491,1.00369,1.00475,1894.3101,False
'2015-09-22T21:00:00',1.00415,1.00516,1.00344,1.00372,1339.25,1.00475,1.00568,1.00434,1.00442,1739.27,True
'2015-09-22T22:00:00',1.00375,1.00418,1.0029,1.00372,905.88,1.00442,1.00492,1.00387,1.00492,1097.92,False
'2015-09-22T23:00:00',1.00354,1.00388,1.00198,1.00348,395.92,1.00486,1.00573,1.00399,1.00428,386.29,False
'2015-09-23T00:00:00',1.00347,1.00373,1.00146,1.00187,624.48,1.00428,1.00732,1.00253,1.00333,601.42,True
'2015-09-23T01:00:00',1.00187,1.00315,1.00187,1.00272,862.03,1.00333,1.00424,1.00284,1.00312,1203.97,True
'2015-09-23T02:00:00',1.00243,1.00442,1.00215,1.0039,1716.6,1.00312,1.00492,1.00261,1.00441,1941.26,False
'2015-09-23T03:00:00',1.00388,1.00486,0.99905,0.99927,4045.0601,1.00473,1.00692,0.99986,0.99992,4085.4299,False
'2015-09-23T04:00:00',0.99917,1.00026,0.99664,0.99885,4032.5801,0.99991,1.00064,0.9975,0.99982,4132.2998,True
'2015-09-23T05:00:00',0.99897,0.99992,0.99708,0.99945,2487.9399,0.9997,1.00049,0.99768,0.99992,3134.03,False
'2015-09-23T06:00:00',0.99942,1.00003,0.99868,0.99895,1710.47,1.00012,1.00064,0.99912,0.99961,2354.4199,True
'2015-09-23T07:00:00',0.99895,1.00089,0.99895,0.99984,3052.3,0.99968,1.00164,0.99968,1.00029,2717.95,True
'2015-09-23T08:00:00',0.99983,1.00179,0.99945,1.00165,4056.1201,1.00029,1.00238,0.99977,1.0021,2955.97,False
'2015-09-23T09:00:00',1.00168,1.00207,0.99937,1.00096,4084.97,1.00213,1.00251,0.9998,1.00132,3686.3301,True
'2015-09-23T10:00:00',1.00072,1.00287,0.99988,1.00224,2552.49,1.00132,1.0033,1.00066,1.0026,3537.26,False
'2015-09-23T11:00:00',1.00223,1.00233,1.00108,1.00176,2271.9199,1.00258,1.00302,1.00168,1.00221,2869.75,False
'2015-09-23T12:00:00',1.00176,1.00198,1.00052,1.00148,2102.05,1.00221,1.00252,1.00118,1.00195,1821.86,True
'2015-09-23T13:00:00',1.00152,1.00334,1.00125,1.00282,2906.29,1.00199,1.00384,1.00178,1.00317,2675.8101,False
'2015-09-23T14:00:00',1.00282,1.00389,1.00148,1.00267,2896.45,1.00317,1.0045,1.00204,1.00314,2605.2,True
'2015-09-23T15:00:00',1.00248,1.00454,1.00227,1.00276,4118.25,1.00327,1.00517,1.0028,1.00323,4598.5098,False
'2015-09-23T16:00:00',1.00276,1.00414,0.99904,0.9994,3497.1201,1.00319,1.00453,0.9997,0.99995,5050.3501,True
'2015-09-23T17:00:00',0.99942,1.00058,0.9986,0.99953,3677.49,0.99997,1.0013,0.99895,1.00007,4690.2998,False
'2015-09-23T18:00:00',0.99948,1.00003,0.99848,0.99908,2277.5601,1.00018,1.0009,0.99908,1.00011,2139.98,False
'2015-09-23T19:00:00',0.99916,0.99982,0.99828,0.9988,1440.29,1.00008,1.00066,0.99876,0.99947,1520.25,False
'2015-09-23T20:00:00',0.99874,0.99944,0.99677,0.99737,2178.0801,0.99937,0.99995,0.99743,0.99802,1801.21,False
'2015-09-23T21:00:00',0.99737,0.99746,0.99565,0.99588,1513.84,0.998,0.99808,0.99624,0.99669,1564.46,True
'2015-09-23T22:00:00',0.99588,0.99836,0.99569,0.99788,1320.51,0.99664,0.99932,0.99648,0.99881,1639.76,True
'2015-09-23T23:00:00',0.99762,0.99886,0.99666,0.99804,851.58,1.00128,1.00223,0.99878,1.00074,671.88,False
'2015-09-24T00:00:00',0.99788,0.99868,0.99667,0.99708,951.28,0.99906,1.00013,0.99805,0.99847,1208.79,True
'2015-09-24T01:00:00',0.99708,0.99842,0.99679,0.99799,1123.29,0.99849,0.99958,0.99781,0.99847,1334.3,False
'2015-09-24T02:00:00',0.998,0.99965,0.99725,0.9975,1711.9,0.99848,1.00048,0.99776,0.99852,2348.47,True
'2015-09-24T03:00:00',0.99755,1.00109,0.99734,0.99949,2000.79,0.99848,1.00166,0.99808,0.99996,2138.9099,False
'2015-09-24T04:00:00',0.99949,1.00005,0.9973,0.99877,2293.47,0.99996,1.00069,0.99784,0.99918,2367.45,False
'2015-09-24T05:00:00',0.99878,0.99905,0.99717,0.99851,1412.23,0.9992,0.99963,0.99773,0.99891,1650.62,False
'2015-09-24T06:00:00',0.99852,0.99968,0.99629,0.99648,1806.0699,0.99893,1.00022,0.99682,0.99688,1946.87,True
'2015-09-24T07:00:00',0.99642,0.99725,0.99616,0.99704,1789.91,0.99694,0.99783,0.9966,0.99757,1557.53,False
'2015-09-24T08:00:00',0.99707,0.99736,0.99346,0.99357,2577.99,0.99748,0.99806,0.994,0.99411,2518.24,False
'2015-09-24T09:00:00',0.99357,0.99418,0.99119,0.99185,2751.77,0.99411,0.99462,0.99181,0.99261,3270.0601,False
'2015-09-24T10:00:00',0.99174,0.99343,0.98985,0.99086,2708.48,0.99267,0.99385,0.9904,0.99141,2960.8701,True
'2015-09-24T11:00:00',0.99081,0.99206,0.99001,0.99122,3056.6599,0.99136,0.99255,0.99061,0.99166,2888.3999,True
'2015-09-24T12:00:00',0.99125,0.99261,0.99068,0.99203,2374.22,0.99169,0.9933,0.99133,0.99269,2556.71,True
'2015-09-24T13:00:00',0.99206,0.9948,0.99155,0.99429,2360.54,0.99271,0.99532,0.9921,0.99475,2777.28,True
'2015-09-24T14:00:00',0.99428,0.9951,0.99271,0.99503,2711.72,0.99473,0.99579,0.99339,0.99548,2776.55,True
'2015-09-24T15:00:00',0.99503,0.99839,0.99387,0.99747,4183.1201,0.9955,0.99933,0.99445,0.99894,3462.51,False
'2015-09-24T16:00:00',0.99747,0.99862,0.99598,0.99692,3989.3401,0.99913,0.99913,0.99648,0.99772,3926.27,False
'2015-09-24T17:00:00',0.99694,0.99997,0.99634,0.99667,3065.1699,0.99772,1.00052,0.99691,0.99703,3067.1399,True
'2015-09-24T18:00:00',0.99671,0.99768,0.99556,0.99691,2268.25,0.99706,0.99894,0.99625,0.99772,2618.6299,True
'2015-09-24T19:00:00',0.99686,0.99897,0.99611,0.99766,1880.6801,0.99772,0.99972,0.99732,0.9982,1613.1801,True
'2015-09-24T20:00:00',0.99763,1.00166,0.99708,1.00027,2417.9099,0.99817,1.0027,0.99752,1.00117,2011.25,False
'2015-09-24T21:00:00',1.00027,1.00055,0.99885,0.99919,2120.3701,1.00126,1.00133,0.99953,1.00005,1851.0,False
'2015-09-24T22:00:00',0.99909,1.0001,0.99706,0.99788,890.02,1.00009,1.00092,0.99913,0.99968,842.15,False
'2015-09-24T23:00:00',0.99327,0.99662,0.99142,0.99505,1925.72,0.99447,0.99925,0.99343,0.99771,1874.34,True
'2015-09-25T00:00:00',0.99548,1.00028,0.99517,0.99884,1155.79,0.99732,1.00132,0.99692,1.0,1193.5699,False
'2015-09-25T01:00:00',0.99892,0.99994,0.99789,0.99833,1449.0699,0.99988,1.00054,0.99854,0.99898,1291.96,False
'2015-09-25T02:00:00',0.99836,1.00013,0.99738,0.99835,2885.05,0.99895,1.00067,0.99793,0.99873,2468.0701,True
'2015-09-25T03:00:00',0.99836,0.99944,0.99724,0.99869,2696.75,0.99876,0.99994,0.99769,0.99919,2573.53,False
'2015-09-25T04:00:00',0.9987,0.99912,0.99664,0.99786,2598.1799,0.9992,0.99964,0.99721,0.99859,3722.6201,False
'2015-09-25T05:00:00',0.99786,0.99801,0.99619,0.99787,2983.79,0.99859,0.99859,0.99659,0.99824,2817.6001,False
'2015-09-25T06:00:00',0.99786,0.99817,0.99679,0.99736,1997.24,0.99824,0.99867,0.99719,0.99791,2440.28,True
'2015-09-25T07:00:00',0.9974,0.99896,0.99724,0.99874,2119.6201,0.99791,0.99951,0.9977,0.99914,2488.24,True
'2015-09-25T08:00:00',0.99872,1.00212,0.99827,1.00088,3435.46,0.99913,1.0028,0.99889,1.00125,3539.3601,False
'2015-09-25T09:00:00',1.00088,1.00161,0.99662,0.99694,3694.6699,1.00125,1.00223,0.99705,0.99736,3542.2,True
'2015-09-25T10:00:00',0.99695,0.99967,0.99625,0.99957,2834.6101,0.99734,1.00012,0.99682,1.00012,3355.0701,False
'2015-09-25T11:00:00',0.99959,0.99978,0.99668,0.99788,3469.7,1.00012,1.00052,0.9973,0.99861,2889.9399,False
'2015-09-25T12:00:00',0.99785,0.99808,0.99588,0.99696,1989.87,0.99861,0.99871,0.99633,0.99742,1915.76,True
'2015-09-25T13:00:00',0.99696,0.99759,0.99403,0.99742,3231.52,0.99742,0.99795,0.99447,0.99778,2881.02,True
'2015-09-25T14:00:00',0.99738,0.9989,0.99485,0.99843,3987.0801,0.99795,0.99939,0.99574,0.99878,3923.29,False
'2015-09-25T15:00:00',0.99843,1.00029,0.99639,0.99688,3841.8301,0.99878,1.00107,0.99796,0.99857,3140.71,True
'2015-09-25T16:00:00',0.99709,0.99864,0.99633,0.99816,3909.0701,0.99866,0.99917,0.99687,0.99851,3809.54,True
'2015-09-25T17:00:00',0.9981,0.99927,0.99748,0.99827,3000.74,0.99847,0.99985,0.99798,0.99875,2704.03,True
'2015-09-25T18:00:00',0.99832,1.00198,0.99784,1.00141,1834.95,0.99892,1.00263,0.99856,1.00186,1919.72,False
'2015-09-25T19:00:00',1.00121,1.00216,1.0001,1.00108,1826.5,1.00201,1.00274,1.00065,1.00172,1583.49,False
'2015-09-25T20:00:00',1.00107,1.0016,0.99992,1.00071,1400.74,1.00137,1.00238,1.00058,1.00112,1706.61,True
'2015-09-25T21:00:00',1.00071,1.00238,0.99958,1.00164,1338.76,1.00114,1.00294,1.00038,1.00219,1130.1899,False
'2015-09-25T22:00:00',1.00156,1.0016,1.0,1.00068,621.48,1.00231,1.00292,1.00172,1.00252,551.69,False
'2015-09-27T23:00:00',1.00068,1.00068,1.00068,1.00068,0.0,1.00252,1.00252,1.00252,1.00252,0.0,False
'2015-09-28T00:00:00',1.00028,1.00028,0.99823,0.99988,278.14,1.00132,1.00253,1.00035,1.00084,305.89,True
'2015-09-28T01:00:00',0.99988,1.00095,0.99761,1.00048,1320.4301,1.00085,1.00172,0.99961,1.00111,1219.3101,True
'2015-09-28T02:00:00',1.00048,1.00205,0.99972,1.00124,2768.98,1.00106,1.00244,1.00075,1.00173,2756.26,True
'2015-09-28T03:00:00',1.00125,1.00323,1.00068,1.0027,2303.1299,1.00175,1.00364,1.00134,1.00321,2012.3199,False
'2015-09-28T04:00:00',1.00265,1.00298,1.00178,1.00215,1157.6801,1.00316,1.00366,1.0023,1.0029,1101.3199,False
'2015-09-28T05:00:00',1.00213,1.00277,1.00112,1.00226,1491.14,1.00281,1.00319,1.00171,1.00267,1972.3,False
'2015-09-28T06:00:00',1.00225,1.00272,1.001,1.00193,1764.74,1.00265,1.00312,1.00148,1.00267,1931.92,False
'2015-09-28T07:00:00',1.00193,1.00215,0.99994,1.00139,1339.22,1.00269,1.00269,1.0004,1.00179,1457.73,True
'2015-09-28T08:00:00',1.00138,1.00287,1.00077,1.00196,1781.71,1.00178,1.00324,1.00117,1.00233,1965.73,True
'2015-09-28T09:00:00',1.00194,1.00411,1.00152,1.00229,2342.0,1.00231,1.00446,1.00187,1.00267,2499.8601,True
'2015-09-28T10:00:00',1.00228,1.0037,1.00108,1.00335,2279.9099,1.00265,1.00405,1.00158,1.0039,2463.77,False
'2015-09-28T11:00:00',1.00335,1.00393,1.00254,1.0034,2962.27,1.0039,1.00432,1.00294,1.00376,2220.8201,False
'2015-09-28T12:00:00',1.00342,1.00347,0.99981,1.00033,2040.0601,1.00377,1.00389,1.00032,1.00068,1952.88,False
'2015-09-28T13:00:00',1.00027,1.00093,0.99752,0.99834,2122.05,1.00062,1.00134,0.99813,0.99869,2338.3301,True
'2015-09-28T14:00:00',0.99834,0.99966,0.99709,0.99836,2910.1699,0.99869,1.00022,0.99804,0.99898,3251.75,True
'2015-09-28T15:00:00',0.99841,0.99964,0.99668,0.99861,3442.51,0.99898,1.00012,0.9974,0.99947,3462.77,True
'2015-09-28T16:00:00',0.9986,1.00177,0.99821,0.99879,3715.9099,0.99957,1.00214,0.99858,0.99914,4616.4302,True
'2015-09-28T17:00:00',0.99881,1.00085,0.99873,1.00001,2869.8301,0.99916,1.00128,0.99908,1.00036,4329.9302,False
'2015-09-28T18:00:00',0.99995,1.00052,0.9988,0.99928,1607.4399,1.00039,1.00095,0.99935,0.99983,2490.9399,False
'2015-09-28T19:00:00',0.99926,0.99938,0.99788,0.9983,1503.55,0.99981,0.99993,0.99872,0.99895,1377.92,True
'2015-09-28T20:00:00',0.99827,0.99988,0.99788,0.9984,1476.02,0.99891,1.00042,0.99854,0.99884,1690.23,False
'2015-09-28T21:00:00',0.9984,0.99855,0.99682,0.997,1419.53,0.99887,0.99901,0.99743,0.99772,1734.9301,True
'2015-09-28T22:00:00',0.99696,0.99836,0.99659,0.99788,945.01,0.99772,0.99914,0.99729,0.99893,1015.15,False
'2015-09-28T23:00:00',0.99768,0.9977,0.99636,0.99693,490.69,0.99887,0.9991,0.9978,0.99803,395.34,False
'2015-09-29T00:00:00',0.99694,0.99725,0.9964,0.9969,649.1,0.99803,0.99824,0.9973,0.99772,934.58,True
'2015-09-29T01:00:00',0.9969,0.99754,0.99655,0.99722,1211.52,0.99772,0.99812,0.99704,0.9977,1714.9301,False
'2015-09-29T02:00:00',0.9972,0.99812,0.99588,0.99607,2859.3401,0.99768,0.99875,0.99643,0.99662,3006.79,True
'2015-09-29T03:00:00',0.99607,0.99658,0.99461,0.99635,3480.3899,0.99659,0.9971,0.99513,0.99683,2664.6799,False
'2015-09-29T04:00:00',0.99637,0.99706,0.99501,0.99518,2654.3301,0.99685,0.99769,0.99565,0.99566,1734.73,True
'2015-09-29T05:00:00',0.9952,0.9962,0.99468,0.99601,2003.5699,0.99577,0.99661,0.99506,0.99655,2254.0901,False
'2015-09-29T06:00:00',0.99603,0.99637,0.99493,0.99521,1853.73,0.99653,0.99692,0.99533,0.99562,1500.21,False
'2015-09-29T07:00:00',0.99523,0.99616,0.99311,0.99459,2511.9399,0.99563,0.99673,0.99387,0.995,2395.54,False
'2015-09-29T08:00:00',0.99456,0.99511,0.99308,0.99324,2562.5801,0.99496,0.99557,0.99355,0.99399,2506.1599,True
'2015-09-29T09:00:00',0.99335,0.99668,0.99112,0.9961,5369.4902,0.99406,0.99762,0.99199,0.99647,5551.1099,True
'2015-09-29T10:00:00',0.99612,0.99751,0.99478,0.9975,3329.74,0.99647,0.99799,0.99563,0.99785,3346.52,False
'2015-09-29T11:00:00',0.99751,0.99751,0.99463,0.99599,2670.22,0.99787,0.99787,0.99502,0.99652,2722.3101,True
'2015-09-29T12:00:00',0.99599,0.9973,0.99566,0.9968,2102.3501,0.99652,0.99779,0.99608,0.99717,2099.1101,True
'2015-09-29T13:00:00',0.99683,0.99853,0.99601,0.99828,3113.26,0.99718,0.99895,0.99635,0.99863,2072.3601,True
'2015-09-29T14:00:00',0.99826,1.00127,0.99803,1.00048,3363.04,0.99863,1.00183,0.99847,1.00132,3048.2,False
'2015-09-29T15:00:00',1.00058,1.00109,0.99748,0.99885,4435.2998,1.00142,1.00172,0.99792,1.00115,3775.6299,True
'2015-09-29T16:00:00',0.99839,1.00243,0.99828,1.00095,4868.0698,1.00149,1.00278,0.999,1.00132,4405.6401,False
'2015-09-29T17:00:00',1.00099,1.00135,0.99908,0.99986,2981.4099,1.00135,1.00177,0.9998,1.00022,3417.1499,False
'2015-09-29T18:00:00',0.99975,0.99997,0.99744,0.99753,2939.25,1.00032,1.0005,0.99791,0.99798,3079.4199,True
'2015-09-29T19:00:00',0.99754,0.99983,0.9973,0.99856,2185.6799,0.99799,1.00037,0.99786,0.99901,1957.5,False
'2015-09-29T20:00:00',0.99851,0.99851,0.99651,0.99669,1852.46,0.99896,0.99917,0.9971,0.99714,1555.52,True
'2015-09-29T21:00:00',0.99664,0.99855,0.99622,0.99801,1665.28,0.99708,0.99921,0.99668,0.99875,1951.22,False
'2015-09-29T22:00:00',0.99801,0.99833,0.99668,0.99668,746.69,0.99875,0.99902,0.99761,0.99772,789.38,True
'2015-09-29T23:00:00',0.99615,0.99825,0.99607,0.99825,327.27,0.9979,0.99918,0.99761,0.99877,282.23,True
'2015-09-30T00:00:00',0.99825,0.99886,0.99748,0.99852,651.11,0.99878,0.99972,0.99825,0.99972,508.5,True
'2015-09-30T01:00:00',0.99864,0.99998,0.99852,0.99997,1155.3,0.99972,1.00051,0.99935,1.00046,827.91,False
'2015-09-30T02:00:00',1.00006,1.00109,0.99908,0.99955,3235.6201,1.00053,1.00156,0.99952,1.00012,3011.8601,False
'2015-09-30T03:00:00',0.99965,1.0007,0.99872,0.9991,2427.3,1.00012,1.00136,0.99926,0.9996,2978.8301,True
'2015-09-30T04:00:00',0.99912,1.00122,0.99837,0.99997,2383.6001,0.9996,1.00166,0.99885,1.00037,2778.49,False
'2015-09-30T05:00:00',1.0,1.0007,0.99793,0.99937,2033.4399,1.00042,1.00116,0.9984,0.99977,2648.05,True
'2015-09-30T06:00:00',0.99938,0.99964,0.9982,0.99943,2465.01,0.99979,1.00013,0.99881,0.99984,2118.3701,False
'2015-09-30T07:00:00',0.99932,0.99967,0.9979,0.99797,2465.55,0.99993,1.00011,0.99831,0.99839,1992.6801,False
'2015-09-30T08:00:00',0.99797,0.9994,0.9962,0.99745,2860.5,0.99839,0.99993,0.99666,0.99781,3041.0901,False
'2015-09-30T09:00:00',0.99745,0.99799,0.99592,0.99721,3954.3101,0.99781,0.99853,0.99634,0.99758,3776.6499,True
'2015-09-30T10:00:00',0.99721,1.00121,0.99645,1.00087,4399.27,0.99758,1.00168,0.99683,1.00123,3628.1399,False
'2015-09-30T11:00:00',1.00076,1.00101,0.99948,1.00004,2885.6799,1.00131,1.00137,0.99985,1.0005,3053.21,True
'2015-09-30T12:00:00',1.00004,1.00146,1.00004,1.00079,1707.1801,1.0005,1.00254,1.0004,1.00123,1921.46,False
'2015-09-30T13:00:00',1.00077,1.00149,0.99988,1.0003,1628.4399,1.00122,1.00212,1.00032,1.00064,1843.49,False
'2015-09-30T14:00:00',1.00028,1.00096,0.99698,0.99948,2937.8701,1.00064,1.00182,0.99939,1.00025,3423.8799,True
'2015-09-30T15:00:00',0.99951,1.0017,0.99863,0.99994,4606.5498,1.00032,1.00225,0.99957,1.00043,4138.1299,False
'2015-09-30T16:00:00',0.99992,1.00121,0.99803,0.99845,4104.7402,1.00042,1.0016,0.99848,0.99893,5072.8599,True
'2015-09-30T17:00:00',0.99853,1.00031,0.99788,0.99878,4150.1001,0.99898,1.00086,0.99846,0.99941,4262.71,False
'2015-09-30T18:00:00',0.99892,0.99954,0.99798,0.99848,2257.3301,0.99944,1.00015,0.99871,0.99893,2196.5601,True
'2015-09-30T19:00:00',0.9985,0.99955,0.99777,0.99864,2283.01,0.99893,1.00012,0.99833,0.9994,2066.0801,False
'2015-09-30T20:00:00',0.99868,0.99947,0.99788,0.99841,2230.3501,0.99944,1.00007,0.9985,0.99914,1782.47,True
'2015-09-30T21:00:00',0.99844,0.99882,0.99713,0.99854,2959.1899,0.99918,0.9995,0.99762,0.9991,1865.6,False
'2015-09-30T22:00:00',0.99842,0.99876,0.99626,0.99708,1240.5601,0.9991,0.99975,0.99812,0.99892,1235.1899,False
'2015-09-30T23:00:00',0.99708,0.99708,0.99708,0.99708,0.0,0.99892,0.99892,0.99892,0.99892,0.0,False
'2015-10-01T00:00:00',0.99747,0.99748,0.99547,0.99633,428.5,0.99923,0.99977,0.99692,0.99747,429.5,True
'2015-10-01T01:00:00',0.99635,0.99797,0.99587,0.99737,1017.83,0.99733,0.99914,0.99689,0.99827,1043.77,True
'2015-10-01T02:00:00',0.9971,0.99866,0.99678,0.99828,2225.3501,0.99846,0.99979,0.99758,0.99953,1961.4301,True
'2015-10-01T03:00:00',0.99732,1.00248,0.99732,1.00132,4243.7798,1.00025,1.00382,0.99886,1.00207,3915.6201,True
'2015-10-01T04:00:00',1.00132,1.00449,1.00132,1.00436,3399.77,1.00207,1.00536,1.00207,1.00519,2992.4399,True
'2015-10-01T05:00:00',1.00439,1.00611,1.00398,1.0051,2513.3501,1.00515,1.00687,1.0048,1.00567,2434.77,True
'2015-10-01T06:00:00',1.00507,1.00659,1.00483,1.00608,2175.1201,1.00576,1.00732,1.00542,1.0067,1788.61,False
'2015-10-01T07:00:00',1.00588,1.00724,1.00559,1.00598,2602.1201,1.0067,1.00789,1.00652,1.00683,1858.6,True
'2015-10-01T08:00:00',1.00601,1.00726,1.00498,1.00686,2512.01,1.00686,1.00787,1.00562,1.0076,2450.1201,True
'2015-10-01T09:00:00',1.00686,1.00841,1.00548,1.00801,2465.77,1.00749,1.00877,1.00615,1.00836,2725.2,True
'2015-10-01T10:00:00',1.00788,1.00961,1.00728,1.00909,2696.99,1.00892,1.01033,1.00766,1.00945,2837.48,True
'2015-10-01T11:00:00',1.00908,1.01089,1.00891,1.00933,2926.9199,1.00943,1.01131,1.00938,1.00968,2494.27,False
'2015-10-01T12:00:00',1.00921,1.00974,1.00818,1.00889,1624.5,1.00988,1.01012,1.00861,1.00924,1788.53,False
'2015-10-01T13:00:00',1.00888,1.00912,1.00708,1.00837,2694.3501,1.00924,1.00951,1.00753,1.00876,2713.0901,False
'2015-10-01T14:00:00',1.00839,1.0089,1.0064,1.00738,2304.3799,1.0088,1.01008,1.00758,1.00797,2292.6499,True
'2015-10-01T15:00:00',1.00743,1.01023,1.00716,1.00842,3986.97,1.00789,1.01117,1.00752,1.01115,4458.1201,False
'2015-10-01T16:00:00',1.00856,1.00964,1.00649,1.00761,3726.79,1.01129,1.01129,1.00691,1.00795,4058.1101,False
'2015-10-01T17:00:00',1.00759,1.00885,1.0066,1.00673,3494.98,1.00794,1.00932,1.00706,1.00714,3455.6899,False
'2015-10-01T18:00:00',1.00653,1.00653,1.00468,1.00488,2058.8501,1.00711,1.00721,1.0052,1.00536,1561.5,True
'2015-10-01T19:00:00',1.00489,1.0051,1.00388,1.00494,1385.91,1.00537,1.00578,1.0044,1.00564,2010.12,True
'2015-10-01T20:00:00',1.00484,1.006,1.0046,1.00565,1453.12,1.00572,1.00671,1.00512,1.00615,1867.59,False
'2015-10-01T21:00:00',1.00559,1.00599,1.00453,1.00528,1296.91,1.00611,1.00665,1.00515,1.00598,1489.2,True
'2015-10-01T22:00:00',1.00523,1.00566,1.00294,1.00548,1227.45,1.00607,1.0067,1.00532,1.00652,1100.14,True
'2015-10-01T23:00:00',1.00492,1.00601,1.00448,1.00563,298.0,1.00632,1.00778,1.00587,1.00677,298.0,True
'2015-10-02T00:00:00',1.00559,1.00631,1.00428,1.0059,423.25,1.00676,1.00732,1.00558,1.00692,424.75,True
'2015-10-02T01:00:00',1.00594,1.00705,1.00428,1.00689,837.45,1.00692,1.00772,1.00632,1.00772,971.13,True
'2015-10-02T02:00:00',1.00689,1.00821,1.0063,1.00739,2684.2,1.00769,1.00885,1.00709,1.00812,2144.0901,True
'2015-10-02T03:00:00',1.00741,1.01006,1.0071,1.00907,2724.1799,1.00805,1.01126,1.00766,1.00973,2464.7,False
'2015-10-02T04:00:00',1.00907,1.0097,1.00551,1.00784,3078.1399,1.00977,1.01052,1.00647,1.0083,2480.99,True
'2015-10-02T05:00:00',1.00787,1.00855,1.00634,1.00821,3092.0601,1.00833,1.00932,1.00698,1.00875,3017.48,False
'2015-10-02T06:00:00',1.00802,1.00847,1.00757,1.00763,1623.04,1.00887,1.00905,1.00815,1.00829,1380.38,True
'2015-10-02T07:00:00',1.0076,1.01005,1.0076,1.00939,2630.98,1.00847,1.01074,1.00822,1.01003,1690.9301,True
'2015-10-02T08:00:00',1.00936,1.01131,1.00879,1.00972,2666.7,1.01,1.01202,1.0094,1.01032,2222.4099,False
'2015-10-02T09:00:00',1.00968,1.0104,1.00843,1.00874,3029.6599,1.01032,1.01121,1.00892,1.00944,2247.8301,False
'2015-10-02T10:00:00',1.00874,1.00943,1.00766,1.00863,2000.01,1.00938,1.00993,1.00804,1.00898,1958.76,False
'2015-10-02T11:00:00',1.00861,1.00904,1.00668,1.00743,1681.26,1.00896,1.0094,1.00722,1.00795,1787.85,True
'2015-10-02T12:00:00',1.00747,1.00796,1.0065,1.00772,1508.92,1.00797,1.0085,1.00696,1.00832,2041.12,False
'2015-10-02T13:00:00',1.00766,1.00921,1.00729,1.00748,1817.8,1.00828,1.00995,1.00787,1.00787,1489.1899,False
'2015-10-02T14:00:00',1.00748,1.01053,1.00393,1.00608,5666.2598,1.00812,1.01373,1.00572,1.007,5929.8599,False
'2015-10-02T15:00:00',1.00588,1.00772,1.003,1.00551,6002.0801,1.00732,1.00808,1.0039,1.00669,5622.4302,True
'2015-10-02T16:00:00',1.00568,1.00802,1.00508,1.00649,5181.9199,1.00655,1.00845,1.00561,1.00691,4355.6602,True
'2015-10-02T17:00:00',1.00655,1.01002,1.00602,1.00689,4612.0898,1.007,1.01125,1.00686,1.00751,3830.0801,True
'2015-10-02T18:00:00',1.00679,1.00833,1.00629,1.00806,3747.98,1.00762,1.00892,1.00695,1.00861,2468.3999,False
'2015-10-02T19:00:00',1.00798,1.00868,1.00593,1.00621,3193.49,1.00858,1.00966,1.00655,1.00686,1988.8,True
'2015-10-02T20:00:00',1.00621,1.00862,1.00588,1.00826,2418.4299,1.00686,1.00949,1.00685,1.00881,1946.16,True
'2015-10-02T21:00:00',1.00827,1.01026,1.00715,1.00889,2161.3601,1.00882,1.01088,1.0082,1.00987,1694.3101,True
'2015-10-02T22:00:00',1.00889,1.01068,1.00808,1.00988,1123.24,1.01012,1.01206,1.0094,1.01092,1089.84,False
'2015-10-04T23:00:00',1.00988,1.00988,1.00988,1.00988,0.0,1.01092,1.01092,1.01092,1.01092,0.0,False
'2015-10-05T00:00:00',1.00988,1.01004,1.00887,1.00908,377.39,1.01092,1.01184,1.01052,1.01052,373.01,False
'2015-10-05T01:00:00',1.00908,1.00992,1.00788,1.00868,1015.69,1.01052,1.01168,1.00884,1.00941,845.42,True
'2015-10-05T02:00:00',1.00868,1.00966,1.00752,1.00933,2789.55,1.00941,1.0102,1.00843,1.00993,2740.0,True
'2015-10-05T03:00:00',1.00936,1.01298,1.00932,1.01271,2996.27,1.00995,1.01359,1.00992,1.01311,2698.05,False
'2015-10-05T04:00:00',1.01268,1.01369,1.01228,1.01247,2479.78,1.01312,1.01419,1.01278,1.01295,1962.0,False
'2015-10-05T05:00:00',1.01248,1.01281,1.01148,1.01178,2500.6101,1.01291,1.01329,1.01195,1.01218,1547.6899,False
'2015-10-05T06:00:00',1.01177,1.01242,1.01108,1.0112,1862.12,1.01217,1.01293,1.01159,1.0117,1209.55,True
'2015-10-05T07:00:00',1.01111,1.0123,1.01068,1.01177,1454.9301,1.01161,1.01281,1.01114,1.01217,1432.76,False
'2015-10-05T08:00:00',1.01175,1.0127,1.01012,1.01038,2388.98,1.01215,1.01319,1.01051,1.01075,2370.0601,True
'2015-10-05T09:00:00',1.01037,1.01196,1.00965,1.01139,4099.1001,1.01074,1.01239,1.01,1.01185,3785.5,False
'2015-10-05T10:00:00',1.01141,1.01253,1.01067,1.01136,3342.9099,1.01186,1.01297,1.01106,1.01191,2876.97,False
'2015-10-05T11:00:00',1.01134,1.01161,1.00873,1.00965,4286.6602,1.01191,1.01213,1.00923,1.0101,3763.5901,False
'2015-10-05T12:00:00',1.00966,1.01074,1.00721,1.00809,3935.9299,1.01011,1.01133,1.00773,1.00848,3336.3201,False
'2015-10-05T13:00:00',1.00811,1.00838,1.00686,1.00796,2513.1201,1.00846,1.00944,1.00721,1.00831,3264.3301,False
'2015-10-05T14:00:00',1.00794,1.00937,1.00651,1.00764,3251.03,1.0083,1.01021,1.00733,1.00808,2636.6599,False
'2015-10-05T15:00:00',1.00762,1.00791,1.00476,1.00488,3151.3501,1.00807,1.00854,1.00551,1.00739,4448.5898,True
'2015-10-05T16:00:00',1.00554,1.00756,1.005,1.00738,3681.0901,1.00755,1.0083,1.00555,1.00775,4220.2202,False
'2015-10-05T17:00:00',1.00742,1.00795,1.00498,1.00577,3552.3501,1.00779,1.00896,1.00577,1.00621,3768.96,True
'2015-10-05T18:00:00',1.00567,1.00662,1.00493,1.00656,2377.6499,1.00632,1.00762,1.00549,1.00708,1788.74,True
'2015-10-05T19:00:00',1.0066,1.00701,1.00593,1.00662,1488.4301,1.00708,1.00853,1.00659,1.00727,1491.76,False
'2015-10-05T20:00:00',1.00661,1.00739,1.00555,1.00573,1872.04,1.00725,1.00859,1.00606,1.00618,1369.8199,False
'2015-10-05T21:00:00',1.00571,1.00642,1.00467,1.0056,1866.9,1.00611,1.00692,1.00554,1.00628,1328.29,True
'2015-10-05T22:00:00',1.00549,1.00626,1.00477,1.00577,1347.11,1.00628,1.00802,1.00581,1.00692,1209.97,False
'2015-10-05T23:00:00',1.00463,1.00597,1.00399,1.00476,96.09,1.00756,1.00934,1.00689,1.00839,96.2,False
'2015-10-06T00:00:00',1.00588,1.00628,1.00459,1.00531,565.1,1.00701,1.00848,1.00608,1.00631,555.26,True
'2015-10-06T01:00:00',1.00548,1.00648,1.00513,1.00619,692.58,1.00631,1.00732,1.00592,1.00679,728.32,True
'2015-10-06T02:00:00',1.00622,1.00841,1.00427,1.00732,2508.2,1.00679,1.00961,1.00663,1.00768,2620.73,True
'2015-10-06T03:00:00',1.00735,1.00892,1.00668,1.00871,1701.21,1.0077,1.00932,1.00715,1.00906,1914.76,False
'2015-10-06T04:00:00',1.00872,1.00897,1.00712,1.00776,1952.59,1.00907,1.00949,1.00768,1.00817,1747.6,True
'2015-10-06T05:00:00',1.00771,1.01356,1.00708,1.0129,3224.3701,1.00814,1.01411,1.00812,1.01341,3349.6799,True
'2015-10-06T06:00:00',1.01289,1.01474,1.01237,1.01395,2527.6299,1.0134,1.01523,1.01272,1.0143,2208.6499,False
'2015-10-06T07:00:00',1.01395,1.01506,1.01338,1.01391,2172.0801,1.0143,1.01542,1.01389,1.01426,1788.49,True
'2015-10-06T08:00:00',1.0139,1.01506,1.01283,1.01462,2799.1499,1.01425,1.01552,1.01346,1.01509,3111.6001,False
'2015-10-06T09:00:00',1.0146,1.01518,1.01318,1.01458,3233.71,1.01506,1.01557,1.01361,1.01494,3152.49,False
'2015-10-06T10:00:00',1.01463,1.01536,1.01356,1.01415,3257.29,1.01498,1.01655,1.01393,1.01448,3259.71,False
'2015-10-06T11:00:00',1.01415,1.01497,1.0137,1.01395,2934.8101,1.0145,1.01534,1.01414,1.01449,2233.5,False
'2015-10-06T12:00:00',1.01398,1.01498,1.01368,1.01383,2110.8999,1.01448,1.01619,1.01414,1.01418,2069.0601,False
'2015-10-06T13:00:00',1.0137,1.01399,1.01204,1.01295,1953.92,1.01445,1.01445,1.01256,1.01352,2636.52,True
'2015-10-06T14:00:00',1.01295,1.01439,1.01249,1.01417,2694.29,1.01352,1.01564,1.01297,1.01454,2944.4199,True
'2015-10-06T15:00:00',1.01419,1.01593,1.01308,1.01477,3436.1599,1.01456,1.01682,1.01356,1.01544,4026.8799,True
'2015-10-06T16:00:00',1.01477,1.01606,1.01395,1.01554,4333.73,1.01544,1.01688,1.01435,1.01591,4694.98,False
'2015-10-06T17:00:00',1.01555,1.01645,1.01442,1.01486,4217.7998,1.01592,1.01752,1.01491,1.01542,4156.2998,True
'2015-10-06T18:00:00',1.01486,1.01677,1.01449,1.01607,2366.8899,1.01542,1.01789,1.01497,1.01662,2495.25,False
'2015-10-06T19:00:00',1.0161,1.01645,1.0144,1.0149,2412.6399,1.01665,1.01691,1.01504,1.01565,1866.88,True
'2015-10-06T20:00:00',1.01508,1.01626,1.01457,1.01614,2384.99,1.01565,1.01682,1.01521,1.01673,1676.95,True
'2015-10-06T21:00:00',1.01614,1.01798,1.01589,1.01739,3988.8301,1.01669,1.01888,1.01651,1.01796,2286.54,False
'2015-10-06T22:00:00',1.01736,1.01753,1.01588,1.01628,1145.22,1.01794,1.01798,1.01696,1.01729,934.15,True
'2015-10-06T23:00:00',1.01545,1.01726,1.0143,1.01691,487.9,1.01726,1.01864,1.01627,1.01804,494.2,False
'2015-10-07T00:00:00',1.01694,1.01727,1.01564,1.01628,520.2,1.01812,1.01852,1.01719,1.01748,670.54,True
'2015-10-07T01:00:00',1.01628,1.0176,1.01628,1.01702,1832.77,1.01736,1.0187,1.01685,1.01752,1910.0601,True
'2015-10-07T02:00:00',1.01708,1.01847,1.01689,1.01809,2623.3501,1.01756,1.01917,1.01742,1.01851,2200.0601,True
'2015-10-07T03:00:00',1.01807,1.02121,1.01786,1.02028,2932.8899,1.0185,1.02167,1.01834,1.0209,2642.21,True
'2015-10-07T04:00:00',1.02032,1.02152,1.01989,1.02131,2353.77,1.02083,1.022,1.02034,1.02171,2034.9399,True
'2015-10-07T05:00:00',1.02132,1.0234,1.02031,1.02281,3481.79,1.02172,1.02407,1.02084,1.02321,2976.1699,False
'2015-10-07T06:00:00',1.02276,1.02289,1.01983,1.01996,3337.4399,1.02317,1.02345,1.02035,1.02036,2778.74,False
'2015-10-07T07:00:00',1.01998,1.02035,1.01762,1.01922,2494.3501,1.02038,1.02086,1.01835,1.01964,2725.1899,True
'2015-10-07T08:00:00',1.01922,1.02086,1.01797,1.01961,3363.3301,1.01964,1.02121,1.01842,1.02004,3420.71,False
'2015-10-07T09:00:00',1.01964,1.01982,1.01722,1.01918,4122.2402,1.02001,1.02116,1.01761,1.01954,4348.3999,False
'2015-10-07T10:00:00',1.01917,1.02021,1.01719,1.01803,5207.9502,1.01952,1.02067,1.01783,1.01838,4459.3599,False
'2015-10-07T11:00:00',1.01804,1.01817,1.01649,1.01776,3095.4299,1.0184,1.01875,1.01705,1.01836,2827.02,True
'2015-10-07T12:00:00',1.01785,1.01968,1.01745,1.01801,3272.04,1.01825,1.02013,1.0178,1.0187,3644.54,False
'2015-10-07T13:00:00',1.01801,1.0186,1.01678,1.01783,3183.75,1.0187,1.01921,1.01759,1.01829,2915.45,True
'2015-10-07T14:00:00',1.01785,1.01862,1.01649,1.0184,3903.8301,1.01831,1.01899,1.01708,1.01877,3616.1001,True
'2015-10-07T15:00:00',1.01839,1.0192,1.01615,1.01888,3832.3401,1.01878,1.01986,1.01714,1.01972,4610.2202,False
'2015-10-07T16:00:00',1.01902,1.01962,1.01684,1.01779,4843.6802,1.01972,1.0204,1.01734,1.01814,4896.4199,False
'2015-10-07T17:00:00',1.01777,1.01812,1.01534,1.01589,4317.5601,1.01812,1.01855,1.01577,1.01659,4563.0601,True
'2015-10-07T18:00:00',1.01599,1.01753,1.01557,1.0161,2547.8999,1.01657,1.01821,1.01631,1.01657,3288.1101,True
'2015-10-07T19:00:00',1.0161,1.01847,1.01588,1.01747,2453.5701,1.01657,1.01929,1.01647,1.01821,2644.8201,False
'2015-10-07T20:00:00',1.0176,1.01867,1.01551,1.01638,3381.3,1.01815,1.01955,1.0163,1.01695,3650.8799,True
'2015-10-07T21:00:00',1.0164,1.01755,1.01624,1.01718,1947.02,1.01697,1.01812,1.01681,1.01806,2166.26,True
'2015-10-07T22:00:00',1.01718,1.01785,1.01456,1.01708,1144.8199,1.01802,1.01942,1.01717,1.01892,1469.62,False
'2015-10-07T23:00:00',1.01769,1.01791,1.01546,1.01655,802.24,1.01914,1.0195,1.01692,1.0177,787.03,True
'2015-10-08T00:00:00',1.01661,1.01737,1.0164,1.01672,638.61,1.0177,1.01812,1.01713,1.01741,559.83,False
'2015-10-08T01:00:00',1.01675,1.01701,1.01443,1.01528,1781.51,1.01743,1.01749,1.01525,1.01621,1236.29,True
'2015-10-08T02:00:00',1.01538,1.01651,1.01468,1.01613,2591.5901,1.01633,1.01732,1.01526,1.01652,2640.9199,False
'2015-10-08T03:00:00',1.01614,1.0172,1.01432,1.01464,3140.3501,1.01652,1.01812,1.01502,1.01504,3533.8501,True
'2015-10-08T04:00:00',1.01462,1.01571,1.0135,1.01528,2763.6899,1.01502,1.01615,1.0139,1.0158,3203.0801,False
'2015-10-08T05:00:00',1.01528,1.01551,1.01253,1.01344,2800.24,1.0158,1.01603,1.01312,1.01384,2856.95,True
'2015-10-08T06:00:00',1.01343,1.01456,1.01321,1.01406,1805.29,1.01383,1.01496,1.01379,1.01446,1819.05,False
'2015-10-08T07:00:00',1.01412,1.01432,1.01274,1.01336,1832.01,1.01452,1.01492,1.0134,1.01377,1999.36,False
'2015-10-08T08:00:00',1.01338,1.01466,1.0121,1.01288,2632.6201,1.01378,1.01501,1.01283,1.0134,2460.3201,True
'2015-10-08T09:00:00',1.01288,1.01375,1.01156,1.01334,4015.05,1.0134,1.0142,1.01206,1.01369,3497.8701,True
'2015-10-08T10:00:00',1.01335,1.01465,1.01301,1.01382,2340.8301,1.01371,1.01506,1.01355,1.01418,2807.1799,True
'2015-10-08T11:00:00',1.01381,1.01557,1.01376,1.01511,2768.4299,1.01416,1.0161,1.01416,1.01546,2653.8899,True
'2015-10-08T12:00:00',1.01518,1.01631,1.01469,1.01555,2151.73,1.01553,1.01724,1.01519,1.01592,2746.98,False
'2015-10-08T13:00:00',1.01552,1.01657,1.01428,1.01519,2636.0801,1.01589,1.01702,1.01478,1.01554,2667.9199,False
'2015-10-08T14:00:00',1.01513,1.01548,1.01302,1.01379,2840.9299,1.01559,1.01611,1.01378,1.01452,3275.1101,True
'2015-10-08T15:00:00',1.01379,1.0149,1.0131,1.01403,2708.6001,1.01452,1.01557,1.01361,1.0144,2979.54,True
'2015-10-08T16:00:00',1.01403,1.01617,1.01379,1.01617,3209.3301,1.01436,1.01661,1.01414,1.0164,3090.49,True
'2015-10-08T17:00:00',1.01616,1.01806,1.0153,1.01798,4092.54,1.0164,1.01852,1.01574,1.01833,3143.6899,True
'2015-10-08T18:00:00',1.01797,1.01937,1.01779,1.01856,2831.73,1.01832,1.01982,1.01832,1.01912,2153.47,False
'2015-10-08T19:00:00',1.01856,1.01943,1.01701,1.01714,2579.6101,1.0191,1.02006,1.01805,1.01859,1842.9301,True
'2015-10-08T20:00:00',1.01704,1.02202,1.01689,1.0195,6300.3701,1.01847,1.02302,1.01811,1.02028,5426.3701,True
'2015-10-08T21:00:00',1.01951,1.02059,1.01867,1.01953,2303.6699,1.02019,1.02133,1.01943,1.02027,1900.47,False
'2015-10-08T22:00:00',1.01941,1.01962,1.0181,1.01908,1012.97,1.02017,1.02052,1.01897,1.02028,929.91,True
'2015-10-08T23:00:00',1.01933,1.01939,1.01712,1.01912,1349.24,1.02038,1.02044,1.01858,1.02031,1155.77,False
'2015-10-09T00:00:00',1.01908,1.01908,1.0182,1.01858,900.42,1.02012,1.02013,1.01874,1.01927,710.38,True
'2015-10-09T01:00:00',1.01855,1.02064,1.01855,1.01948,1960.65,1.01933,1.0216,1.01919,1.02001,1639.0601,False
'2015-10-09T02:00:00',1.01956,1.02038,1.0177,1.01816,3968.96,1.02005,1.02108,1.01824,1.01856,3203.25,True
'2015-10-09T03:00:00',1.01815,1.01899,1.01681,1.01822,2863.1399,1.01855,1.01951,1.01723,1.01862,3075.8899,True
'2015-10-09T04:00:00',1.01823,1.01886,1.01708,1.01837,3301.79,1.01864,1.01959,1.01768,1.01877,2386.55,True
'2015-10-09T05:00:00',1.01837,1.02108,1.01806,1.01979,2701.4299,1.01879,1.02181,1.01874,1.0202,2272.51,True
'2015-10-09T06:00:00',1.01978,1.02122,1.0178,1.02017,2599.5601,1.02018,1.02214,1.01831,1.0206,3617.1799,False
'2015-10-09T07:00:00',1.02019,1.02136,1.01882,1.01945,2853.24,1.02059,1.02177,1.01926,1.01985,2488.71,True
'2015-10-09T08:00:00',1.01935,1.02148,1.01881,1.0208,3869.8401,1.0198,1.02212,1.01952,1.02115,4237.7202,True
'2015-10-09T09:00:00',1.0208,1.02135,1.01882,1.02076,4978.04,1.02115,1.02191,1.01934,1.02125,4475.6401,False
'2015-10-09T10:00:00',1.02076,1.02088,1.01841,1.02001,4848.9502,1.02125,1.02153,1.01887,1.02036,5138.8799,True
'2015-10-09T11:00:00',1.01996,1.02295,1.01908,1.0223,4693.0898,1.02034,1.02332,1.01968,1.02268,5608.4702,True
'2015-10-09T12:00:00',1.0223,1.02325,1.02068,1.02273,3684.71,1.02265,1.02391,1.02148,1.02341,3446.78,False
'2015-10-09T13:00:00',1.0227,1.02306,1.02077,1.02148,3231.53,1.02338,1.02435,1.02143,1.02206,2844.8301,True
'2015-10-09T14:00:00',1.02148,1.02333,1.02101,1.02166,3713.5901,1.02205,1.02387,1.02175,1.02202,3138.0901,False
'2015-10-09T15:00:00',1.02168,1.02168,1.01943,1.01984,3107.96,1.02203,1.02231,1.01998,1.02029,3428.3601,True
'2015-10-09T16:00:00',1.01982,1.0227,1.01838,1.02233,3551.9399,1.02028,1.02308,1.019,1.02289,3316.8401,False
'2015-10-09T17:00:00',1.02228,1.0229,1.02056,1.02157,3889.49,1.02284,1.0235,1.02099,1.02233,4334.5801,True
'2015-10-09T18:00:00',1.02148,1.02342,1.02148,1.02307,1509.15,1.02242,1.02472,1.02242,1.0238,1867.6,True
'2015-10-09T19:00:00',1.0229,1.0239,1.02238,1.02341,1473.78,1.0237,1.02478,1.02301,1.02408,2233.55,False
'2015-10-09T20:00:00',1.02341,1.02341,1.02223,1.02302,1205.9301,1.02408,1.02483,1.02315,1.02359,1313.53,False
'2015-10-09T21:00:00',1.02305,1.02312,1.02113,1.02153,1476.29,1.02361,1.02372,1.02198,1.0222,1657.47,True
'2015-10-09T22:00:00',1.02155,1.02268,1.02104,1.02108,703.29,1.02222,1.02564,1.02212,1.02372,735.7,False
'2015-10-11T23:00:00',1.02108,1.02108,1.02108,1.02108,0.0,1.02372,1.02372,1.02372,1.02372,0.0,False
'2015-10-12T00:00:00',1.02108,1.02148,1.01937,1.01988,317.82,1.02412,1.02421,1.02132,1.02171,364.94,True
'2015-10-12T01:00:00',1.01987,1.02292,1.01987,1.0225,1412.1801,1.02133,1.0241,1.02126,1.02326,1567.76,True
'2015-10-12T02:00:00',1.0225,1.02669,1.02208,1.02568,3318.29,1.02329,1.02732,1.0227,1.02622,3381.29,True
'2015-10-12T03:00:00',1.02561,1.02762,1.02428,1.02722,3117.5801,1.02631,1.02806,1.02511,1.02773,3067.9399,True
'2015-10-12T04:00:00',1.0272,1.02989,1.02668,1.02827,3620.71,1.02773,1.03052,1.0272,1.02867,2670.8401,True
'2015-10-12T05:00:00',1.02828,1.02957,1.02821,1.0289,2695.5,1.02869,1.03014,1.02869,1.0293,2280.1899,False
'2015-10-12T06:00:00',1.0289,1.02891,1.02633,1.02664,2216.5601,1.0293,1.02944,1.0268,1.02714,2348.26,False
'2015-10-12T07:00:00',1.02665,1.02694,1.025,1.02625,1792.01,1.02716,1.02733,1.02557,1.02665,2576.1599,True
'2015-10-12T08:00:00',1.0263,1.02813,1.02579,1.02748,2196.6599,1.02671,1.02881,1.02616,1.02801,2431.51,True
'2015-10-12T09:00:00',1.02748,1.02884,1.02633,1.02828,2993.3899,1.02804,1.02935,1.02705,1.02897,2492.6699,True
'2015-10-12T10:00:00',1.02831,1.03041,1.02828,1.02901,2694.3899,1.02899,1.03082,1.02887,1.02945,2495.6599,False
'2015-10-12T11:00:00',1.02903,1.02945,1.02764,1.02897,2704.79,1.02946,1.03012,1.02829,1.02942,2481.47,True
'2015-10-12T12:00:00',1.02897,1.0293,1.02734,1.02927,2081.26,1.02942,1.03023,1.02812,1.02977,1965.92,True
'2015-10-12T13:00:00',1.02922,1.03011,1.0285,1.02946,2052.5601,1.02991,1.03068,1.02915,1.03023,2033.37,False
'2015-10-12T14:00:00',1.02948,1.03056,1.02908,1.0291,2115.4099,1.03025,1.03133,1.0295,1.02958,1891.1899,False
'2015-10-12T15:00:00',1.0291,1.03024,1.0275,1.02755,2680.6799,1.02958,1.03102,1.02787,1.02792,3102.3301,True
'2015-10-12T16:00:00',1.02752,1.03029,1.02684,1.03014,3672.5801,1.02789,1.03077,1.02729,1.03062,3158.3899,True
'2015-10-12T17:00:00',1.03013,1.03153,1.02954,1.03117,2562.8501,1.03059,1.03163,1.03021,1.03152,2875.9399,False
'2015-10-12T18:00:00',1.03119,1.03127,1.02988,1.03052,1236.59,1.03152,1.03152,1.03044,1.0312,1867.1899,False
'2015-10-12T19:00:00',1.03052,1.03062,1.02907,1.02939,1131.41,1.03121,1.03132,1.02973,1.03006,1595.71,False
'2015-10-12T20:00:00',1.02939,1.03011,1.02862,1.02887,1195.5699,1.03007,1.03083,1.0293,1.0293,1698.3199,True
'2015-10-12T21:00:00',1.02887,1.02924,1.02855,1.02883,789.46,1.02944,1.03007,1.02923,1.03006,846.82,True
'2015-10-12T22:00:00',1.02885,1.02981,1.02867,1.02943,1032.47,1.03002,1.03093,1.02941,1.03042,792.01,False
'2015-10-12T23:00:00',1.02926,1.02926,1.02747,1.02907,399.56,1.03045,1.03138,1.02982,1.03025,364.46,False
'2015-10-13T00:00:00',1.02907,1.02949,1.02867,1.02868,1171.62,1.03024,1.03053,1.02948,1.02948,897.8,False
'2015-10-13T01:00:00',1.02868,1.02988,1.02828,1.02867,2044.8101,1.02946,1.03071,1.02886,1.02917,1557.47,False
'2015-10-13T02:00:00',1.02869,1.02953,1.02684,1.02704,3120.3301,1.02919,1.03012,1.02743,1.02754,2938.0601,True
'2015-10-13T03:00:00',1.02709,1.02799,1.02593,1.02769,3151.4199,1.02749,1.02857,1.02642,1.02857,2655.52,False
'2015-10-13T04:00:00',1.02779,1.02943,1.02332,1.02438,4491.73,1.02906,1.03136,1.0238,1.02491,4501.1602,True
'2015-10-13T05:00:00',1.02438,1.02563,1.02399,1.02471,2310.8301,1.02492,1.02612,1.02449,1.02521,2395.27,True
'2015-10-13T06:00:00',1.02476,1.02628,1.02449,1.02603,1507.11,1.02526,1.02674,1.02523,1.02658,1677.2,False
'2015-10-13T07:00:00',1.02603,1.02628,1.0248,1.0251,1672.71,1.02652,1.02687,1.02534,1.0255,1785.61,False
'2015-10-13T08:00:00',1.02508,1.02662,1.02388,1.02471,2910.75,1.02549,1.02741,1.0246,1.02517,2914.6201,False
'2015-10-13T09:00:00',1.02474,1.02503,1.02258,1.0233,3134.9099,1.02514,1.02547,1.02294,1.02378,3213.3899,False
'2015-10-13T10:00:00',1.02328,1.02371,1.0214,1.02249,3364.9099,1.02374,1.02421,1.02177,1.02294,3048.24,True
'2015-10-13T11:00:00',1.02247,1.02338,1.02153,1.02262,2616.24,1.02292,1.02394,1.02199,1.02299,2898.23,False
'2015-10-13T12:00:00',1.02265,1.02299,1.02108,1.02167,3006.53,1.02301,1.02372,1.0215,1.02204,3004.55,True
'2015-10-13T13:00:00',1.02171,1.02228,1.02052,1.02187,2178.4199,1.02207,1.02293,1.02107,1.02239,2423.6101,False
'2015-10-13T14:00:00',1.02189,1.02244,1.02079,1.02115,2472.02,1.02237,1.02286,1.02115,1.02172,2325.98,False
'2015-10-13T15:00:00',1.02112,1.02112,1.0171,1.01989,4240.7402,1.0217,1.0218,1.01747,1.02024,4327.5898,True
'2015-10-13T16:00:00',1.01988,1.02208,1.01947,1.02166,3720.8201,1.02023,1.02268,1.02012,1.02213,4692.3799,False
'2015-10-13T17:00:00',1.02168,1.02217,1.01876,1.02016,3477.9399,1.02209,1.02283,1.01936,1.02061,3913.01,False
'2015-10-13T18:00:00',1.02014,1.02087,1.01922,1.01936,2796.3899,1.02059,1.02146,1.01971,1.0199,2090.73,False
'2015-10-13T19:00:00',1.0194,1.01959,1.01845,1.01855,2118.77,1.01995,1.02021,1.01889,1.01902,1732.14,True
'2015-10-13T20:00:00',1.01861,1.01945,1.01787,1.01931,1590.5601,1.01906,1.02026,1.01865,1.02012,1598.13,False
'2015-10-13T21:00:00',1.01931,1.01944,1.01788,1.01893,2408.52,1.02009,1.0201,1.0187,1.01962,1478.21,False
'2015-10-13T22:00:00',1.01865,1.01884,1.01536,1.01541,2021.01,1.01968,1.01968,1.01623,1.01646,1469.37,False
'2015-10-13T23:00:00',1.01544,1.0157,1.01082,1.01139,1276.51,1.01649,1.01775,1.01213,1.01249,1283.72,False
'2015-10-14T00:00:00',1.01148,1.01243,1.00988,1.01068,1772.26,1.01255,1.01351,1.01074,1.01212,1777.83,False
'2015-10-14T01:00:00',1.01068,1.01302,1.00945,1.00968,1919.4,1.01211,1.01461,1.01189,1.01278,2233.99,False
'2015-10-14T02:00:00',1.01068,1.01311,1.00337,1.00846,3696.74,1.01252,1.01579,1.00563,1.00886,3814.46,True
'2015-10-14T03:00:00',1.00851,1.0097,1.00609,1.00934,3349.8601,1.00891,1.01018,1.00706,1.00974,3499.23,False
'2015-10-14T04:00:00',1.00923,1.01003,1.00675,1.00801,2279.8999,1.00983,1.01052,1.00746,1.00847,2543.4199,True
'2015-10-14T05:00:00',1.00802,1.00919,1.00755,1.00802,2284.0901,1.00846,1.00973,1.00808,1.00864,2730.3899,False
'2015-10-14T06:00:00',1.00802,1.00817,1.00668,1.00761,1488.33,1.00852,1.00885,1.00738,1.00802,1762.02,False
'2015-10-14T07:00:00',1.00759,1.00759,1.00527,1.006,2338.47,1.008,1.00811,1.00587,1.00646,2669.77,False
'2015-10-14T08:00:00',1.00589,1.00645,1.00348,1.00523,3566.45,1.00672,1.00722,1.004,1.00558,4138.6299,True
'2015-10-14T09:00:00',1.00523,1.00742,1.00394,1.00669,4259.8901,1.00556,1.00813,1.0043,1.00724,4471.5601,True
'2015-10-14T10:00:00',1.00672,1.00903,1.00618,1.00753,3490.6699,1.00726,1.00953,1.00657,1.00789,3769.8899,False
'2015-10-14T11:00:00',1.00749,1.00749,1.00194,1.00331,3052.6101,1.00784,1.00787,1.0025,1.00375,3699.9099,True
'2015-10-14T12:00:00',1.00332,1.00496,1.00295,1.00434,2090.2,1.00377,1.00548,1.00355,1.00511,2042.6801,True
'2015-10-14T13:00:00',1.00442,1.0063,1.00418,1.00557,2443.79,1.00507,1.00677,1.00463,1.00592,2693.0701,True
'2015-10-14T14:00:00',1.00558,1.00892,1.0039,1.00649,4517.0601,1.00593,1.00932,1.00566,1.00685,4866.3799,False
'2015-10-14T15:00:00',1.0065,1.00796,1.00489,1.00614,5079.9502,1.00686,1.00852,1.00527,1.00651,5185.8198,False
'2015-10-14T16:00:00',1.00616,1.00625,1.00254,1.00493,3426.22,1.00653,1.00677,1.00292,1.00528,3386.1299,False
'2015-10-14T17:00:00',1.00494,1.00621,1.00331,1.00392,3400.76,1.00529,1.00672,1.00378,1.00428,3199.4199,True
'2015-10-14T18:00:00',1.00394,1.00538,1.00334,1.0043,2735.6799,1.00429,1.00598,1.00385,1.00504,1725.99,True
'2015-10-14T19:00:00',1.00429,1.00564,1.00383,1.00544,2191.54,1.00495,1.0061,1.00433,1.006,1558.36,True
'2015-10-14T20:00:00',1.00544,1.00642,1.00411,1.00603,3845.24,1.006,1.00735,1.00479,1.00659,2724.02,True
'2015-10-14T21:00:00',1.00601,1.00944,1.00569,1.00588,3485.24,1.00657,1.01012,1.00622,1.0069,3603.8201,True
'2015-10-14T22:00:00',1.00588,1.00708,1.00493,1.00588,965.29,1.00681,1.00801,1.00609,1.00692,1245.48,True
'2015-10-14T23:00:00',1.00592,1.00695,1.00359,1.00646,756.25,1.00709,1.0084,1.0059,1.0076,967.08,False
'2015-10-15T00:00:00',1.0065,1.00708,1.00507,1.00628,701.99,1.00769,1.00972,1.00652,1.0075,687.01,True
'2015-10-15T01:00:00',1.00633,1.009,1.00599,1.00895,1260.95,1.00736,1.01003,1.00714,1.01003,1384.29,False
'2015-10-15T02:00:00',1.00898,1.01075,1.00492,1.00619,4920.9302,1.01007,1.01275,1.00643,1.00667,4750.4302,True
'2015-10-15T03:00:00',1.00619,1.00866,1.00516,1.00825,3905.4099,1.00667,1.00931,1.00601,1.00866,3980.5801,True
'2015-10-15T04:00:00',1.00824,1.01125,1.00751,1.00918,3658.73,1.00875,1.01206,1.00836,1.00958,3592.05,True
'2015-10-15T05:00:00',1.0092,1.01164,1.00812,1.01122,3066.1699,1.0096,1.01204,1.00891,1.01182,3170.8501,False
'2015-10-15T06:00:00',1.01125,1.01202,1.00708,1.00852,3276.8101,1.01185,1.01252,1.00766,1.00904,3613.1499,False
'2015-10-15T07:00:00',1.00852,1.00878,1.0069,1.00832,2678.0601,1.00904,1.00936,1.00741,1.00892,3042.5701,True
'2015-10-15T08:00:00',1.00834,1.01065,1.00828,1.00974,3000.5901,1.00894,1.01133,1.00886,1.01009,3257.95,True
'2015-10-15T09:00:00',1.00975,1.01282,1.00849,1.01154,4892.9702,1.0101,1.01328,1.00888,1.01201,4404.0898,False
'2015-10-15T10:00:00',1.0115,1.0134,1.00998,1.01016,4229.1499,1.01197,1.01412,1.01039,1.01051,4073.79,True
'2015-10-15T11:00:00',1.01013,1.01148,1.00878,1.01113,3176.9099,1.01049,1.012,1.00936,1.0117,2782.76,True
'2015-10-15T12:00:00',1.01113,1.01273,1.01099,1.01234,1591.71,1.0117,1.01328,1.0114,1.01271,1783.24,False
'2015-10-15T13:00:00',1.01237,1.01237,1.00845,1.00896,2392.3301,1.01272,1.01281,1.00897,1.00941,3025.23,False
'2015-10-15T14:00:00',1.00896,1.00958,1.00357,1.00592,5027.9302,1.00941,1.01106,1.00393,1.00669,5707.4399,True
'2015-10-15T15:00:00',1.00592,1.00926,1.0046,1.00685,5135.25,1.00669,1.01071,1.00502,1.01053,4909.3799,True
'2015-10-15T16:00:00',1.00739,1.01011,1.00739,1.00954,3792.8,1.00951,1.01075,1.00865,1.00989,4014.75,False
'2015-10-15T17:00:00',1.00942,1.01007,1.00805,1.00819,3226.3701,1.01007,1.01052,1.00867,1.00886,3654.1499,True
'2015-10-15T18:00:00',1.00808,1.01051,1.0079,1.0097,2179.79,1.00892,1.01115,1.00888,1.01055,2238.51,False
'2015-10-15T19:00:00',1.00971,1.01108,1.0094,1.00948,1793.11,1.01056,1.01211,1.0102,1.01052,1625.02,True
'2015-10-15T20:00:00',1.00948,1.01228,1.00948,1.01059,1568.36,1.01052,1.01273,1.01009,1.01132,2032.11,False
'2015-10-15T21:00:00',1.01059,1.01149,1.00967,1.01012,1665.33,1.01135,1.01212,1.01046,1.01123,1295.99,False
'2015-10-15T22:00:00',1.01028,1.01132,1.00784,1.00784,738.17,1.01126,1.01355,1.01047,1.0116,658.07,True
'2015-10-15T23:00:00',1.00804,1.00985,1.00568,1.00969,1007.45,1.00924,1.01193,1.00852,1.01038,981.7,True
'2015-10-16T00:00:00',1.00976,1.01108,1.00852,1.0104,853.52,1.01045,1.01316,1.01045,1.01132,913.52,True
'2015-10-16T01:00:00',1.0104,1.01222,1.01017,1.01093,1558.49,1.0114,1.01311,1.01107,1.01173,1427.03,False
'2015-10-16T02:00:00',1.01117,1.01125,1.00767,1.00985,2759.2,1.01173,1.01193,1.00841,1.01025,2747.8501,False
'2015-10-16T03:00:00',1.00984,1.01016,1.00788,1.0089,2463.3301,1.01024,1.01057,1.00842,1.00952,3249.6699,True
'2015-10-16T04:00:00',1.009,1.0093,1.00717,1.00916,1907.03,1.00947,1.00991,1.00788,1.00956,2097.71,False
'2015-10-16T05:00:00',1.00917,1.00917,1.00702,1.00835,3281.6001,1.00957,1.00965,1.00755,1.00896,2876.1001,False
'2015-10-16T06:00:00',1.00845,1.00908,1.00762,1.00783,1859.35,1.00885,1.00972,1.00815,1.00823,1802.77,False
'2015-10-16T07:00:00',1.0078,1.00786,1.00619,1.00767,1738.87,1.00823,1.00854,1.00726,1.00807,2228.8301,True
'2015-10-16T08:00:00',1.00766,1.0084,1.00707,1.00817,2539.3,1.00806,1.00892,1.00753,1.00853,2397.53,False
'2015-10-16T09:00:00',1.00819,1.00852,1.00588,1.00676,2674.9199,1.00854,1.0091,1.00623,1.00733,2676.5701,False
'2015-10-16T10:00:00',1.00679,1.00723,1.00556,1.0065,2434.48,1.00733,1.00772,1.00592,1.00686,2635.8201,False
'2015-10-16T11:00:00',1.00647,1.00778,1.00557,1.00571,2647.3201,1.00685,1.00816,1.00628,1.00652,3406.01,True
'2015-10-16T12:00:00',1.00571,1.00727,1.0053,1.00612,2970.1799,1.00652,1.00794,1.00598,1.00648,2929.8,False
'2015-10-16T13:00:00',1.00608,1.00666,1.00468,1.0052,2895.75,1.00645,1.00722,1.00528,1.00566,2907.53,False
'2015-10-16T14:00:00',1.00519,1.00528,1.00311,1.00468,2792.73,1.00564,1.00572,1.00368,1.00503,2825.5701,False
'2015-10-16T15:00:00',1.00466,1.00596,1.00364,1.00364,3550.48,1.00501,1.00647,1.00453,1.00617,3781.1399,False
'2015-10-16T16:00:00',1.00352,1.00445,1.00171,1.00341,3954.5901,1.00667,1.00667,1.00243,1.00377,3815.3501,True
'2015-10-16T17:00:00',1.00343,1.00579,1.00311,1.00476,3159.8101,1.00378,1.00634,1.00357,1.00523,2917.6399,True
'2015-10-16T18:00:00',1.00475,1.00597,1.00388,1.00554,1587.1,1.00522,1.00666,1.00456,1.0063,1729.95,False
'2015-10-16T19:00:00',1.00558,1.00613,1.00468,1.00548,1469.95,1.00634,1.00678,1.00553,1.00628,1331.89,True
'2015-10-16T20:00:00',1.00548,1.00697,1.00548,1.00637,1252.78,1.00628,1.00759,1.00623,1.00703,1286.61,False
'2015-10-16T21:00:00',1.00637,1.00669,1.00567,1.00631,845.2,1.00705,1.00725,1.00641,1.00697,859.46,False
'2015-10-16T22:00:00',1.00621,1.00689,1.00302,1.00468,887.12,1.00694,1.00839,1.00645,1.00732,884.6,False
'2015-10-18T23:00:00',1.00468,1.00468,1.00468,1.00468,0.0,1.00732,1.00732,1.00732,1.00732,0.0,False
'2015-10-19T00:00:00',1.00388,1.00427,1.00274,1.00348,150.22,1.00572,1.00706,1.00532,1.00572,204.5,True
'2015-10-19T01:00:00',1.00356,1.00526,1.00283,1.00415,775.74,1.00572,1.00623,1.00451,1.00493,1174.78,False
'2015-10-19T02:00:00',1.00415,1.00447,1.00187,1.00404,2154.6299,1.00493,1.00559,1.00291,1.00452,2462.25,True
'2015-10-19T03:00:00',1.0038,1.00539,1.00298,1.00363,2200.24,1.00452,1.00633,1.00366,1.00577,3161.4099,True
'2015-10-19T04:00:00',1.00361,1.00928,1.00361,1.00686,4307.48,1.00741,1.01243,1.00506,1.00738,3733.77,False
'2015-10-19T05:00:00',1.00686,1.00754,1.00486,1.00538,2264.0,1.00736,1.00813,1.00536,1.0058,1970.77,True
'2015-10-19T06:00:00',1.00532,1.00646,1.00497,1.0064,1295.99,1.00582,1.0072,1.00546,1.00681,1730.67,False
'2015-10-19T07:00:00',1.00639,1.00668,1.00481,1.00578,1270.41,1.00679,1.00719,1.00565,1.00619,1431.5699,True
'2015-10-19T08:00:00',1.0058,1.00721,1.00412,1.00718,1995.51,1.00621,1.00768,1.00457,1.00766,1945.22,True
'2015-10-19T09:00:00',1.00716,1.00826,1.00686,1.00766,2445.5801,1.00762,1.00889,1.00728,1.00813,2286.8201,True
'2015-10-19T10:00:00',1.00767,1.0099,1.00715,1.00814,2295.29,1.00814,1.01026,1.00752,1.00851,2289.97,True
'2015-10-19T11:00:00',1.00814,1.00886,1.00707,1.0086,2338.3999,1.00851,1.00944,1.00762,1.00895,2592.4199,True
'2015-10-19T12:00:00',1.0086,1.01035,1.00801,1.0101,2296.96,1.00895,1.01084,1.00871,1.01047,2505.4299,False
'2015-10-19T13:00:00',1.01008,1.01028,1.00701,1.00746,2255.1599,1.01043,1.01066,1.00741,1.00782,2225.3601,False
'2015-10-19T14:00:00',1.00743,1.00743,1.00548,1.00553,2392.9199,1.00781,1.00781,1.00596,1.006,2450.1699,False
'2015-10-19T15:00:00',1.00552,1.00623,1.00448,1.00506,2314.6201,1.00598,1.00705,1.00491,1.00623,2567.9399,False
'2015-10-19T16:00:00',1.00528,1.00657,1.00488,1.00519,2417.71,1.00615,1.00704,1.00531,1.00565,2336.8799,True
'2015-10-19T17:00:00',1.00516,1.00658,1.00502,1.00592,2496.05,1.00565,1.00713,1.00537,1.00638,2261.05,True
'2015-10-19T18:00:00',1.00582,1.00731,1.00582,1.00654,1574.28,1.00648,1.00805,1.00648,1.0073,1288.79,True
'2015-10-19T19:00:00',1.00651,1.00724,1.00619,1.00708,464.08,1.00725,1.00785,1.00697,1.00785,775.07,False
'2015-10-19T20:00:00',1.00708,1.00716,1.00571,1.0066,1055.99,1.00787,1.00787,1.00649,1.00732,1393.28,False
'2015-10-19T21:00:00',1.00675,1.00688,1.0056,1.00587,1198.3,1.00732,1.00771,1.00637,1.00665,891.42,True
'2015-10-19T22:00:00',1.00579,1.00647,1.00493,1.00588,1407.09,1.00675,1.00762,1.00605,1.00692,791.6,True
'2015-10-19T23:00:00',1.0051,1.00716,1.00456,1.00683,173.37,1.0079,1.00929,1.00767,1.00813,149.25,False
'2015-10-20T00:00:00',1.00694,1.00694,1.00543,1.00588,212.18,1.00812,1.00812,1.00732,1.00732,198.75,True
'2015-10-20T01:00:00',1.00593,1.00811,1.00548,1.00811,753.39,1.0073,1.00871,1.00679,1.00871,793.53,True
'2015-10-20T02:00:00',1.00811,1.01064,1.0064,1.00873,3228.4199,1.00871,1.01162,1.00756,1.00913,3038.3799,False
'2015-10-20T03:00:00',1.00875,1.00917,1.0068,1.00807,2126.04,1.00916,1.0098,1.00724,1.00848,2004.91,False
'2015-10-20T04:00:00',1.00808,1.00818,1.00669,1.00754,1448.53,1.00849,1.00879,1.00721,1.00794,1635.73,True
'2015-10-20T05:00:00',1.00753,1.00873,1.00727,1.00833,1221.3199,1.00793,1.00913,1.00772,1.00884,1427.39,True
'2015-10-20T06:00:00',1.0083,1.00966,1.00814,1.00935,1241.9301,1.00881,1.01021,1.00865,1.00975,1568.36,True
'2015-10-20T07:00:00',1.00939,1.01038,1.0091,1.01002,1275.86,1.0098,1.01092,1.00957,1.01065,1085.46,False
'2015-10-20T08:00:00',1.01013,1.01104,1.00925,1.00992,2311.3799,1.01053,1.01154,1.00967,1.01039,2086.02,True
'2015-10-20T09:00:00',1.00992,1.01215,1.00983,1.01158,3140.1001,1.01039,1.01269,1.0103,1.01203,2932.6899,False
'2015-10-20T10:00:00',1.01162,1.01249,1.01049,1.01068,2679.8701,1.01207,1.01293,1.011,1.01137,2502.3,True
'2015-10-20T11:00:00',1.01068,1.012,1.00957,1.01182,2794.6001,1.01137,1.01252,1.01034,1.01218,2265.8701,False
'2015-10-20T12:00:00',1.01188,1.01285,1.01117,1.01151,1745.05,1.01223,1.01332,1.01176,1.01206,1669.2,True
'2015-10-20T13:00:00',1.01156,1.01286,1.01113,1.01222,2072.3999,1.01211,1.01358,1.01166,1.01269,1678.66,False
'2015-10-20T14:00:00',1.01231,1.01297,1.01025,1.01156,2025.01,1.01278,1.01372,1.01158,1.01203,2073.1499,True
'2015-10-20T15:00:00',1.01156,1.01292,1.01056,1.01252,2994.5,1.01203,1.01348,1.01105,1.01287,3280.5901,False
'2015-10-20T16:00:00',1.01253,1.01346,1.0095,1.00986,4220.7002,1.01289,1.014,1.01012,1.01037,4631.0898,False
'2015-10-20T17:00:00',1.00975,1.0114,1.00825,1.00855,2525.1599,1.01037,1.0118,1.00889,1.0089,3085.3899,True
'2015-10-20T18:00:00',1.0085,1.01018,1.00788,1.00901,1370.96,1.00894,1.01091,1.00855,1.00966,1577.87,True
'2015-10-20T19:00:00',1.00897,1.01,1.00878,1.0098,1619.95,1.00964,1.01051,1.00929,1.01025,1441.92,True
'2015-10-20T20:00:00',1.00981,1.0103,1.00884,1.00988,1728.13,1.01027,1.01085,1.0095,1.01085,1614.85,False
'2015-10-20T21:00:00',1.00992,1.01023,1.00948,1.00982,1566.34,1.01089,1.01093,1.01014,1.01077,813.54,False
'2015-10-20T22:00:00',1.00983,1.00994,1.00801,1.00868,943.12,1.01069,1.01092,1.0096,1.01052,925.07,True
'2015-10-20T23:00:00',1.00922,1.00974,1.00751,1.00961,933.74,1.0109,1.01308,1.00964,1.01164,714.49,False
'2015-10-21T00:00:00',1.00948,1.00972,1.00866,1.00948,337.0,1.01132,1.01208,1.01012,1.01048,309.75,True
'2015-10-21T01:00:00',1.00925,1.01078,1.00917,1.01063,1145.78,1.01048,1.01143,1.01025,1.01113,770.87,False
'2015-10-21T02:00:00',1.01065,1.01093,1.00954,1.00994,1712.59,1.01114,1.01144,1.01004,1.01054,1457.6,False
'2015-10-21T03:00:00',1.01001,1.0104,1.00912,1.0096,1331.98,1.01061,1.01094,1.00953,1.01001,1338.1,True
'2015-10-21T04:00:00',1.00959,1.01067,1.00952,1.01054,1257.12,1.00999,1.01133,1.00992,1.01095,1631.17,True
'2015-10-21T05:00:00',1.01048,1.01106,1.00951,1.01096,1364.6,1.01088,1.01169,1.01003,1.01138,1448.5,True
'2015-10-21T06:00:00',1.01099,1.01215,1.01028,1.01166,1700.42,1.01139,1.01272,1.01092,1.01206,2008.39,False
'2015-10-21T07:00:00',1.01168,1.01212,1.00872,1.00905,1713.1801,1.01208,1.01262,1.00936,1.00949,1888.73,False
'2015-10-21T08:00:00',1.00896,1.0092,1.0055,1.00591,3565.1899,1.0094,1.00965,1.00607,1.00641,4212.5698,False
'2015-10-21T09:00:00',1.0059,1.00674,1.00418,1.00453,4183.3999,1.0064,1.00715,1.00481,1.00493,4220.5298,True
'2015-10-21T10:00:00',1.00453,1.00563,1.00383,1.00514,2954.53,1.00493,1.00617,1.00425,1.00577,2842.5,True
'2015-10-21T11:00:00',1.00516,1.00729,1.00515,1.00611,3344.72,1.00576,1.00777,1.0057,1.00646,2646.51,True
'2015-10-21T12:00:00',1.00615,1.00683,1.00567,1.00627,1314.88,1.00651,1.00738,1.00616,1.00673,1961.84,True
'2015-10-21T13:00:00',1.00631,1.00731,1.00588,1.00707,1437.98,1.00677,1.00784,1.0065,1.00772,1507.4,False
'2015-10-21T14:00:00',1.00707,1.00721,1.00479,1.00507,2039.5601,1.00772,1.00777,1.00517,1.00544,1984.22,False
'2015-10-21T15:00:00',1.00506,1.00583,1.00433,1.00475,2676.8701,1.00542,1.00619,1.00469,1.0051,3014.6001,True
'2015-10-21T16:00:00',1.00475,1.00638,1.00345,1.00557,4579.7202,1.0051,1.00673,1.004,1.00594,4653.2598,True
'2015-10-21T17:00:00',1.00556,1.00737,1.00496,1.00694,4809.6602,1.00592,1.008,1.00542,1.00769,3148.3201,False
'2015-10-21T18:00:00',1.00686,1.00748,1.00598,1.00679,1678.5601,1.0078,1.00813,1.0068,1.00763,1508.6899,False
'2015-10-21T19:00:00',1.00682,1.0071,1.00562,1.0057,1927.63,1.00767,1.00786,1.00658,1.00666,2120.4099,True
'2015-10-21T20:00:00',1.0056,1.0065,1.00548,1.00628,1444.45,1.00656,1.00722,1.00629,1.00694,1734.47,False
'2015-10-21T21:00:00',1.00634,1.00636,1.00488,1.00535,1156.38,1.007,1.00702,1.00544,1.00579,1234.55,False
'2015-10-21T22:00:00',1.00535,1.00564,1.00428,1.00468,749.57,1.00582,1.0064,1.00543,1.00572,727.06,True
'2015-10-21T23:00:00',1.00385,1.00522,1.00271,1.00501,524.11,1.00624,1.00709,1.00576,1.00649,719.51,True
'2015-10-22T00:00:00',1.00515,1.0056,1.00445,1.0053,393.42,1.00612,1.00653,1.00562,1.00599,500.35,False
'2015-10-22T01:00:00',1.00543,1.00548,1.0041,1.00467,631.29,1.00593,1.00652,1.00532,1.00532,889.37,True
'2015-10-22T02:00:00',1.00467,1.00636,1.00397,1.00561,2182.03,1.00534,1.00709,1.0049,1.00631,2312.8999,True
'2015-10-22T03:00:00',1.00558,1.00627,1.00486,1.0062,1656.16,1.00628,1.00681,1.00555,1.0066,1949.8199,True
'2015-10-22T04:00:00',1.00618,1.00745,1.00587,1.00694,3213.5601,1.00658,1.00831,1.00635,1.00772,2830.9199,False
'2015-10-22T05:00:00',1.00694,1.00726,1.00612,1.00669,1933.26,1.00772,1.0079,1.00667,1.0073,1669.42,False
'2015-10-22T06:00:00',1.00667,1.00698,1.00019,1.00324,3001.8501,1.00728,1.00747,1.00141,1.00365,3221.54,False
'2015-10-22T07:00:00',1.00325,1.00332,1.00097,1.00171,2369.55,1.00367,1.00373,1.00151,1.00211,2023.7,True
'2015-10-22T08:00:00',1.00171,1.00328,1.00093,1.00213,2237.1799,1.00211,1.00371,1.00141,1.00258,2596.8301,True
'2015-10-22T09:00:00',1.00218,1.00477,1.00158,1.00468,2189.73,1.00263,1.00529,1.00193,1.00523,2684.47,True
'2015-10-22T10:00:00',1.00465,1.00591,1.00406,1.00552,2459.98,1.0052,1.00626,1.00443,1.00587,2507.02,True
'2015-10-22T11:00:00',1.0055,1.00582,1.0045,1.00558,1866.17,1.00585,1.00628,1.00493,1.00594,2101.96,False
'2015-10-22T12:00:00',1.00559,1.00568,1.0041,1.00445,1465.9,1.00596,1.00607,1.00458,1.00483,1421.46,False
'2015-10-22T13:00:00',1.00445,1.00548,1.0024,1.00319,2588.8899,1.00483,1.00589,1.00326,1.00355,1967.3,True
'2015-10-22T14:00:00',1.00313,1.00473,1.00026,1.00396,5155.6699,1.0035,1.00597,1.00209,1.00441,4603.7002,True
'2015-10-22T15:00:00',1.00386,1.00856,1.00166,1.00661,5417.1899,1.00431,1.00956,1.00339,1.00801,5475.6401,False
'2015-10-22T16:00:00',1.00665,1.00766,1.00611,1.00693,3584.8601,1.00805,1.00812,1.00648,1.0073,3576.45,False
'2015-10-22T17:00:00',1.00695,1.00707,1.00422,1.0064,2661.5901,1.00731,1.00746,1.00467,1.00713,2817.78,False
'2015-10-22T18:00:00',1.00628,1.00653,1.00492,1.00576,1513.22,1.0072,1.00727,1.00572,1.00652,1475.71,False
'2015-10-22T19:00:00',1.00576,1.006,1.00289,1.00359,1666.51,1.00645,1.00659,1.00372,1.00415,1827.37,True
'2015-10-22T20:00:00',1.00357,1.00512,1.00315,1.00456,2146.71,1.00413,1.00572,1.00379,1.00532,1128.58,True
'2015-10-22T21:00:00',1.0046,1.00591,1.0044,1.00561,1647.91,1.00532,1.00655,1.0049,1.00617,1396.96,False
'2015-10-22T22:00:00',1.0056,1.00593,1.00416,1.00456,940.28,1.00616,1.00652,1.00532,1.00567,635.51,True
'2015-10-22T23:00:00',1.00426,1.00553,1.00223,1.00553,824.04,1.00541,1.00795,1.00473,1.00658,699.73,True
'2015-10-23T00:00:00',1.00501,1.00668,1.00501,1.00572,596.08,1.00612,1.0091,1.00612,1.00727,490.6,False
'2015-10-23T01:00:00',1.00587,1.00591,1.00319,1.00556,2015.22,1.0072,1.00734,1.00423,1.00612,2017.3,False
'2015-10-23T02:00:00',1.00549,1.00604,1.00267,1.0031,2500.8101,1.00612,1.00653,1.00332,1.00368,2915.1201,False
'2015-10-23T03:00:00',1.00314,1.00424,1.00103,1.00299,2698.9099,1.00372,1.00481,1.00312,1.00347,2393.6299,True
'2015-10-23T04:00:00',1.00302,1.0046,1.00268,1.00386,1507.45,1.0035,1.00529,1.0033,1.00434,1745.04,False
'2015-10-23T05:00:00',1.00385,1.00444,1.00241,1.00298,2365.6499,1.00432,1.00511,1.00289,1.00346,2319.1299,True
'2015-10-23T06:00:00',1.00295,1.00458,1.00268,1.00378,1292.87,1.00343,1.00508,1.00314,1.0043,1144.11,True
'2015-10-23T07:00:00',1.00378,1.00526,1.00307,1.00488,1676.5699,1.0043,1.00608,1.00362,1.00545,1579.59,True
'2015-10-23T08:00:00',1.00489,1.00919,1.00468,1.00888,3480.22,1.00546,1.01005,1.00533,1.00926,2998.8799,False
'2015-10-23T09:00:00',1.00887,1.01041,1.00788,1.00788,4309.9502,1.00924,1.01086,1.00844,1.00844,3084.55,True
'2015-10-23T10:00:00',1.00788,1.01015,1.00748,1.00931,3029.28,1.0084,1.0105,1.00805,1.00966,2625.8799,True
'2015-10-23T11:00:00',1.00926,1.01053,1.00844,1.00949,2398.99,1.00961,1.01092,1.00881,1.01021,1876.66,True
'2015-10-23T12:00:00',1.00949,1.01056,1.00868,1.0098,2022.34,1.01021,1.01101,1.00915,1.01015,1949.3101,True
'2015-10-23T13:00:00',1.00985,1.01243,1.00804,1.01052,6207.4502,1.0102,1.01374,1.00858,1.01087,5734.6001,False
'2015-10-23T14:00:00',1.01048,1.01098,1.00757,1.0081,4210.02,1.01083,1.01164,1.00811,1.00845,4046.02,False
'2015-10-23T15:00:00',1.00812,1.00818,1.00339,1.00647,4273.25,1.00847,1.00857,1.0047,1.00692,4446.21,True
'2015-10-23T16:00:00',1.00647,1.00873,1.00607,1.00833,4216.3599,1.00692,1.00932,1.00643,1.00868,3944.9199,False
'2015-10-23T17:00:00',1.00842,1.00853,1.00552,1.00784,3249.27,1.00877,1.00913,1.00625,1.00843,4207.5298,True
'2015-10-23T18:00:00',1.00775,1.00892,1.00748,1.00851,1209.84,1.00852,1.00946,1.00832,1.0093,1659.54,False
'2015-10-23T19:00:00',1.00844,1.00861,1.00726,1.00782,1428.58,1.0093,1.00932,1.00783,1.00878,2078.1599,False
'2015-10-23T20:00:00',1.00782,1.00847,1.00718,1.00738,1376.66,1.00878,1.00934,1.0078,1.00782,1398.1801,True
'2015-10-23T21:00:00',1.00739,1.00834,1.00668,1.0083,1632.33,1.00784,1.00932,1.0075,1.00885,1225.6,False
'2015-10-23T22:00:00',1.00833,1.00891,1.00776,1.00788,928.98,1.00887,1.00972,1.00846,1.00932,763.71,False
'2015-10-25T22:00:00',1.00788,1.00788,1.00788,1.00788,0.0,1.00932,1.00932,1.00932,1.00932,0.0,False
'2015-10-25T23:00:00',1.00588,1.00868,1.00588,1.00788,261.82,1.00812,1.01128,1.00812,1.00932,222.32,True
'2015-10-26T00:00:00',1.00792,1.00908,1.00666,1.00841,1268.35,1.00932,1.01013,1.00851,1.00889,1060.41,True
'2015-10-26T01:00:00',1.00839,1.01097,1.00797,1.01033,2330.98,1.00887,1.01172,1.00887,1.01093,1928.74,True
'2015-10-26T02:00:00',1.01036,1.01255,1.01015,1.01204,2067.4099,1.01096,1.01297,1.01075,1.01274,1948.88,False
'2015-10-26T03:00:00',1.01209,1.01277,1.01108,1.01152,1351.4301,1.01269,1.01323,1.01173,1.01203,1421.79,True
'2015-10-26T04:00:00',1.01155,1.01358,1.01147,1.01225,2783.98,1.01207,1.01398,1.01199,1.0126,2399.3201,False
'2015-10-26T05:00:00',1.01218,1.01288,1.0114,1.0117,1286.54,1.01253,1.01324,1.01191,1.01237,1232.0699,False
'2015-10-26T06:00:00',1.0117,1.01253,1.01109,1.0116,1746.27,1.01237,1.01293,1.01162,1.01201,1571.4399,True
'2015-10-26T07:00:00',1.01163,1.01238,1.01098,1.01199,1233.16,1.01204,1.01338,1.01153,1.01234,1248.05,False
'2015-10-26T08:00:00',1.01202,1.01208,1.00961,1.01143,2874.03,1.01237,1.01255,1.01026,1.01178,2600.1899,False
'2015-10-26T09:00:00',1.01141,1.01198,1.0097,1.01066,2399.52,1.01177,1.01253,1.01019,1.01101,2338.8501,False
'2015-10-26T10:00:00',1.01071,1.01198,1.00993,1.0102,1816.13,1.01106,1.01245,1.01038,1.01064,1950.15,False
'2015-10-26T11:00:00',1.01019,1.0104,1.00908,1.00931,1404.0601,1.01063,1.01093,1.00948,1.00976,1506.5699,True
'2015-10-26T12:00:00',1.00932,1.01066,1.00923,1.00956,1588.14,1.00977,1.01119,1.00968,1.01039,1804.38,True
'2015-10-26T13:00:00',1.00962,1.01185,1.00956,1.01121,1904.03,1.01039,1.01275,1.01017,1.01158,2232.9199,False
'2015-10-26T14:00:00',1.01114,1.01137,1.00969,1.01012,2692.8601,1.01151,1.01191,1.01061,1.01134,2825.4199,True
'2015-10-26T15:00:00',1.01004,1.0116,1.0098,1.01077,3548.75,1.01126,1.01264,1.01023,1.01124,3216.1899,False
'2015-10-26T16:00:00',1.01077,1.01123,1.00978,1.01021,2252.54,1.01124,1.01172,1.01014,1.01065,1666.3101,False
'2015-10-26T17:00:00',1.01019,1.01113,1.00909,1.00988,1500.26,1.01064,1.01149,1.00972,1.01023,1643.3199,False
'2015-10-26T18:00:00',1.00978,1.01016,1.00839,1.00879,1117.01,1.01032,1.01076,1.00925,1.00945,1355.25,False
'2015-10-26T19:00:00',1.00878,1.00958,1.00825,1.00852,863.84,1.00942,1.01007,1.00903,1.0091,1598.8,False
'2015-10-26T20:00:00',1.0085,1.00875,1.00788,1.00838,779.22,1.0091,1.00932,1.00844,1.00915,1445.39,True
'2015-10-26T21:00:00',1.00834,1.0087,1.00762,1.00828,991.61,1.00915,1.00972,1.00838,1.00972,1404.03,False
'2015-10-26T22:00:00',1.00747,1.00827,1.00553,1.00643,410.85,1.00985,1.01105,1.00821,1.01005,455.92,True
'2015-10-26T23:00:00',1.00788,1.00883,1.00739,1.00784,423.84,1.0085,1.00985,1.00832,1.00951,473.74,True
'2015-10-27T00:00:00',1.0079,1.00923,1.00701,1.00851,573.33,1.00938,1.0104,1.00892,1.00944,613.02,False
'2015-10-27T01:00:00',1.00851,1.00875,1.00741,1.00813,1692.61,1.00944,1.0097,1.00802,1.0087,2082.53,True
'2015-10-27T02:00:00',1.00814,1.01007,1.00777,1.00953,1613.4,1.00871,1.01071,1.00851,1.01022,2064.9399,False
'2015-10-27T03:00:00',1.00963,1.00963,1.00666,1.00792,2429.6299,1.01003,1.01049,1.00724,1.00841,2591.98,False
'2015-10-27T04:00:00',1.00793,1.00816,1.00713,1.00716,1407.71,1.00843,1.0086,1.00754,1.00758,1327.3199,False
'2015-10-27T05:00:00',1.00714,1.00767,1.0067,1.00698,1074.72,1.00754,1.00812,1.00727,1.0074,993.81,True
'2015-10-27T06:00:00',1.00702,1.00767,1.00667,1.00737,1355.97,1.00743,1.00825,1.00736,1.00776,1309.75,True
'2015-10-27T07:00:00',1.00737,1.00882,1.00734,1.00783,2030.77,1.00778,1.00972,1.00778,1.00825,2207.98,True
'2015-10-27T08:00:00',1.00772,1.00909,1.00742,1.00869,1924.37,1.00825,1.0095,1.0079,1.00914,2335.3401,True
'2015-10-27T09:00:00',1.00865,1.01016,1.00861,1.00983,1615.08,1.0091,1.01055,1.00902,1.01018,1761.73,False
'2015-10-27T10:00:00',1.00983,1.01005,1.00868,1.00872,1465.05,1.01022,1.01042,1.00908,1.00937,1406.0601,True
'2015-10-27T11:00:00',1.00874,1.00932,1.00819,1.00888,1613.54,1.0094,1.00996,1.00854,1.00923,1344.1899,False
'2015-10-27T12:00:00',1.00888,1.00965,1.00808,1.0084,1491.67,1.00923,1.01033,1.00847,1.00876,1545.96,False
'2015-10-27T13:00:00',1.00842,1.00957,1.00677,1.00748,2369.1599,1.00877,1.01053,1.00763,1.00818,2478.95,True
'2015-10-27T14:00:00',1.00748,1.01043,1.00714,1.00783,3474.8701,1.00806,1.01082,1.0076,1.01017,3768.97,False
'2015-10-27T15:00:00',1.00798,1.00907,1.00729,1.008,3231.51,1.01014,1.01082,1.00766,1.00836,4041.3201,True
'2015-10-27T16:00:00',1.00802,1.00899,1.00685,1.00894,2910.8201,1.00837,1.00937,1.00748,1.0093,2624.22,False
'2015-10-27T17:00:00',1.00893,1.00913,1.00567,1.00608,2159.6201,1.00931,1.00948,1.00615,1.00665,1999.35,False
'2015-10-27T18:00:00',1.00606,1.00621,1.00388,1.00466,1834.3199,1.00663,1.007,1.00472,1.00541,1769.58,False
'2015-10-27T19:00:00',1.00469,1.00505,1.00358,1.00369,988.54,1.00543,1.0057,1.00415,1.00415,1091.37,True
'2015-10-27T20:00:00',1.00342,1.00524,1.00342,1.00468,1211.91,1.00407,1.0058,1.00401,1.00572,1307.17,False
'2015-10-27T21:00:00',1.00471,1.00518,1.00233,1.004,1606.3101,1.00567,1.00626,1.00329,1.00619,1488.8101,True
'2015-10-27T22:00:00',1.00325,1.00571,1.00261,1.00373,213.92,1.00578,1.00788,1.00545,1.00712,229.43,False
'2015-10-27T23:00:00',1.00428,1.00614,1.00367,1.00442,484.86,1.00652,1.00798,1.00572,1.00572,473.96,False
'2015-10-28T00:00:00',1.00453,1.00468,1.00272,1.00436,1198.77,1.00572,1.00594,1.00401,1.00513,1208.9399,False
'2015-10-28T01:00:00',1.00431,1.00499,0.9947,0.99549,4325.7402,1.00508,1.00572,0.99547,0.99595,4598.6899,False
'2015-10-28T02:00:00',0.99553,0.99647,0.99448,0.99451,2864.4399,0.99599,0.99691,0.99483,0.99486,2841.71,True
'2015-10-28T03:00:00',0.99449,0.9955,0.99329,0.99452,2082.6399,0.99484,0.99603,0.99385,0.9949,2519.9399,True
'2015-10-28T04:00:00',0.99458,0.99547,0.99365,0.99461,1555.59,0.99492,0.99588,0.99409,0.99497,1934.47,False
'2015-10-28T05:00:00',0.99469,0.99501,0.99311,0.99424,1230.78,0.99505,0.99546,0.99348,0.9946,1426.5699,False
'2015-10-28T06:00:00',0.99427,0.99439,0.99307,0.99363,1267.88,0.99464,0.99474,0.99347,0.99417,1436.63,False
'2015-10-28T07:00:00',0.9937,0.99498,0.99225,0.99323,1563.21,0.99424,0.99568,0.993,0.99377,1478.04,True
'2015-10-28T08:00:00',0.99325,0.99416,0.99232,0.99348,1905.83,0.9938,0.99457,0.99312,0.99385,1834.23,True
'2015-10-28T09:00:00',0.99347,0.99607,0.99308,0.99503,2885.2,0.99382,0.99665,0.99352,0.99551,2287.3899,False
'2015-10-28T10:00:00',0.99509,0.99623,0.99358,0.99427,2075.8301,0.99555,0.99661,0.9946,0.99473,2118.3101,True
'2015-10-28T11:00:00',0.99425,0.99621,0.99327,0.99577,1905.6,0.99471,0.99668,0.99429,0.99614,1676.84,False
'2015-10-28T12:00:00',0.99568,0.9958,0.99396,0.99426,2202.9199,0.99604,0.99617,0.99444,0.99463,1840.76,True
'2015-10-28T13:00:00',0.99425,0.99508,0.99293,0.99442,2431.49,0.99461,0.99573,0.9938,0.99477,1952.37,False
'2015-10-28T14:00:00',0.99439,0.99454,0.99296,0.99341,2716.6001,0.99485,0.99507,0.99366,0.99376,2286.53,True
'2015-10-28T15:00:00',0.99348,0.99404,0.99233,0.99352,2797.0901,0.99384,0.99453,0.99287,0.99387,3121.3301,True
'2015-10-28T16:00:00',0.99351,0.99513,0.99297,0.99472,2247.3301,0.99386,0.99572,0.99342,0.99507,3037.28,False
'2015-10-28T17:00:00',0.9947,0.99549,0.99328,0.99456,2228.8301,0.99506,0.99615,0.99418,0.99502,2168.73,False
'2015-10-28T18:00:00',0.99454,0.99591,0.99224,0.993,2204.8799,0.995,0.99695,0.9948,0.99683,2213.5,True
'2015-10-28T19:00:00',0.99278,0.99591,0.98908,0.99414,7157.54,0.99653,0.99724,0.99172,0.99491,6511.8999,True
'2015-10-28T20:00:00',0.99418,0.99704,0.99416,0.99553,3030.52,0.99492,0.9978,0.99488,0.99687,2880.3999,True
'2015-10-28T21:00:00',0.9956,0.99837,0.99472,0.99747,2031.08,0.99692,0.99931,0.99612,0.99861,2234.5901,False
'2015-10-28T22:00:00',0.99773,0.99773,0.99444,0.99534,931.42,0.99887,0.99891,0.99669,0.99691,904.23,True
'2015-10-28T23:00:00',0.99548,0.99634,0.99463,0.99632,508.26,0.99667,0.9972,0.9961,0.99701,522.9,False
'2015-10-29T00:00:00',0.99627,0.99687,0.99384,0.99457,1336.1,0.99704,0.99752,0.99564,0.99564,1354.01,True
'2015-10-29T01:00:00',0.99465,0.9968,0.99372,0.99579,2056.51,0.99571,0.9974,0.99545,0.99625,2119.8999,True
'2015-10-29T02:00:00',0.99588,0.99683,0.99465,0.99642,1392.54,0.99634,0.9975,0.99576,0.99688,1333.38,False
'2015-10-29T03:00:00',0.99638,0.99789,0.99588,0.99611,1558.64,0.99684,0.99833,0.99629,0.99648,1472.16,True
'2015-10-29T04:00:00',0.9961,0.99664,0.99557,0.99629,1045.03,0.99656,0.99704,0.99601,0.99665,1080.39,False
'2015-10-29T05:00:00',0.99631,0.99728,0.99499,0.99615,1113.74,0.99666,0.99768,0.99634,0.99659,1168.66,False
'2015-10-29T06:00:00',0.99602,0.99712,0.99548,0.99607,1444.5601,0.99666,0.99761,0.99618,0.99646,1698.29,True
'2015-10-29T07:00:00',0.99609,0.9975,0.99548,0.99711,1320.6,0.99647,0.99794,0.9961,0.99751,1413.96,False
'2015-10-29T08:00:00',0.99709,0.99833,0.9962,0.99683,2820.1699,0.99748,0.99876,0.99695,0.99727,2589.0701,False
'2015-10-29T09:00:00',0.99684,0.99734,0.99434,0.99545,3463.75,0.99728,0.99788,0.99501,0.99581,3670.72,False
'2015-10-29T10:00:00',0.99539,0.99553,0.99308,0.99427,3070.26,0.99575,0.99612,0.99378,0.99483,2824.1599,True
'2015-10-29T11:00:00',0.99425,0.99625,0.99328,0.99587,2772.6899,0.99481,0.99693,0.99371,0.99643,2907.21,True
'2015-10-29T12:00:00',0.99583,0.99657,0.99508,0.99624,2682.02,0.99641,0.99694,0.99556,0.99659,2385.3899,True
'2015-10-29T13:00:00',0.99625,0.99722,0.99408,0.99633,3364.52,0.9966,0.99828,0.99558,0.99667,3452.73,False
'2015-10-29T14:00:00',0.99633,0.99713,0.9945,0.99612,3900.5901,0.99668,0.99755,0.99493,0.99697,3891.3,False
'2015-10-29T15:00:00',0.99607,0.99713,0.99468,0.9953,3918.5901,0.99692,0.9975,0.99519,0.99565,3693.6101,False
'2015-10-29T16:00:00',0.99533,0.9954,0.9938,0.99406,2412.7,0.99568,0.9958,0.9942,0.99443,2227.6299,False
'2015-10-29T17:00:00',0.99406,0.99489,0.99308,0.99335,1712.5601,0.99441,0.99539,0.99359,0.99382,1752.8199,True
'2015-10-29T18:00:00',0.99334,0.99388,0.99308,0.9933,1515.92,0.99381,0.99458,0.9937,0.99406,1177.89,True
'2015-10-29T19:00:00',0.9933,0.99398,0.99267,0.99398,1127.97,0.99406,0.99499,0.99354,0.99495,962.96,False
'2015-10-29T20:00:00',0.99398,0.99398,0.9922,0.99228,1118.7,0.99499,0.99499,0.99284,0.99305,835.95,False
'2015-10-29T21:00:00',0.99228,0.99337,0.99187,0.99188,1032.97,0.99308,0.99457,0.99292,0.99372,808.31,True
'2015-10-29T22:00:00',0.99124,0.99257,0.99043,0.99196,148.74,0.99519,0.99604,0.9936,0.99528,194.1,True
'2015-10-29T23:00:00',0.99228,0.9937,0.99195,0.99296,429.81,0.99406,0.99528,0.99356,0.99393,446.71,True
'2015-10-30T00:00:00',0.99307,0.99438,0.99282,0.99391,763.03,0.99382,0.99529,0.9937,0.99502,699.98,False
'2015-10-30T01:00:00',0.99411,0.99543,0.99318,0.99389,3246.48,0.99496,0.99612,0.99427,0.99485,3008.6101,True
'2015-10-30T02:00:00',0.99396,0.99548,0.99374,0.9946,2278.97,0.99477,0.99606,0.99428,0.99496,1893.04,True
'2015-10-30T03:00:00',0.99469,0.996,0.99439,0.99573,1885.13,0.99504,0.99652,0.99475,0.9962,1757.3199,True
'2015-10-30T04:00:00',0.99575,0.99707,0.99424,0.99677,3053.98,0.99621,0.99798,0.99539,0.99724,3238.49,False
'2015-10-30T05:00:00',0.99683,0.99695,0.99468,0.99519,3087.52,0.99718,0.99749,0.99539,0.99563,2861.6599,True
'2015-10-30T06:00:00',0.9952,0.99602,0.99449,0.99601,1665.46,0.99565,0.99652,0.99513,0.99636,1789.88,True
'2015-10-30T07:00:00',0.996,0.99791,0.99477,0.99623,3546.3101,0.99635,0.99884,0.99524,0.99664,3437.52,True
'2015-10-30T08:00:00',0.99619,0.99715,0.99541,0.99636,2867.72,0.99669,0.99806,0.99618,0.99688,3450.6899,False
'2015-10-30T09:00:00',0.99632,0.99644,0.99399,0.99491,2442.79,0.99688,0.9971,0.99465,0.99527,2501.29,False
'2015-10-30T10:00:00',0.99494,0.99609,0.99394,0.99453,2393.6299,0.9953,0.99646,0.99466,0.99527,2645.6399,False
'2015-10-30T11:00:00',0.99453,0.99513,0.99355,0.99428,2430.95,0.99527,0.99584,0.99404,0.99476,2663.48,True
'2015-10-30T12:00:00',0.9942,0.99563,0.99382,0.99556,2198.9199,0.99476,0.99608,0.99427,0.99592,2788.27,False
'2015-10-30T13:00:00',0.99555,0.99567,0.99242,0.99348,3350.3999,0.9959,0.99652,0.99374,0.99412,3565.3701,True
'2015-10-30T14:00:00',0.99349,0.99505,0.99277,0.99387,3946.3,0.99409,0.99572,0.9935,0.99548,4166.0098,True
'2015-10-30T15:00:00',0.99397,0.99575,0.99326,0.99511,3720.5801,0.99538,0.99619,0.99379,0.99567,3772.0601,True
'2015-10-30T16:00:00',0.99517,0.99904,0.99449,0.99855,3291.48,0.99572,1.00003,0.99507,0.99916,3163.6799,True
'2015-10-30T17:00:00',0.99856,1.00069,0.9981,1.00037,3479.8701,0.99913,1.00133,0.99908,1.00093,2968.97,False
'2015-10-30T18:00:00',1.00027,1.00085,0.99885,1.00022,2280.1299,1.00103,1.00153,1.00013,1.00086,1671.8101,False
'2015-10-30T19:00:00',1.00026,1.00039,0.99793,0.99868,1695.45,1.00091,1.00106,0.99934,0.99963,1400.5699,False
'2015-10-30T20:00:00',0.99868,0.99924,0.99769,0.99851,1130.1,0.99959,1.00012,0.99872,0.99931,999.34,True
'2015-10-30T21:00:00',0.99847,0.99908,0.99765,0.99868,681.19,0.99932,1.00151,0.99892,1.00092,795.32,False
'2015-11-01T23:00:00',0.9962,0.99828,0.99573,0.99828,850.15,0.99928,1.00056,0.99875,0.99951,1214.65,True
'2015-11-02T00:00:00',0.99823,0.99904,0.99691,0.99871,820.8,0.99947,0.99973,0.99812,0.9993,916.89,False
'2015-11-02T01:00:00',0.99869,0.99918,0.99788,0.99873,2016.95,0.99926,0.99972,0.99857,0.99922,2441.3701,True
'2015-11-02T02:00:00',0.99873,1.00056,0.9971,1.00027,3457.77,0.99922,1.00255,0.99756,1.00068,2597.53,False
'2015-11-02T03:00:00',1.00023,1.00047,0.99912,1.00002,1862.83,1.00074,1.0009,0.99975,1.00054,1622.21,False
'2015-11-02T04:00:00',1.00004,1.00066,0.99879,0.99979,1830.97,1.00055,1.00121,0.99949,1.0002,1593.73,False
'2015-11-02T05:00:00',0.99977,0.99995,0.99908,0.99974,1289.36,1.00019,1.00052,0.9996,1.00025,1184.42,False
'2015-11-02T06:00:00',0.99972,0.99995,0.9989,0.99936,1343.04,1.00023,1.00047,0.99963,1.00002,1331.08,True
'2015-11-02T07:00:00',0.99941,1.00048,0.99915,1.00021,1789.36,1.00005,1.00117,0.99974,1.00056,1680.73,True
'2015-11-02T08:00:00',1.00022,1.00049,0.99885,1.0003,1819.83,1.00058,1.00097,0.99931,1.00065,1835.1,True
'2015-11-02T09:00:00',1.00031,1.00246,0.99971,1.0011,2613.3401,1.00066,1.00296,1.00007,1.00172,2685.3,False
'2015-11-02T10:00:00',1.00113,1.00197,0.99992,1.00035,2652.5901,1.00172,1.00252,1.00073,1.0009,2980.28,True
'2015-11-02T11:00:00',1.00037,1.00222,1.00037,1.00153,2339.6899,1.00094,1.00278,1.00094,1.00199,2659.01,False
'2015-11-02T12:00:00',1.00142,1.00184,0.99989,1.00074,2073.96,1.00189,1.00252,1.00074,1.00123,1697.41,False
'2015-11-02T13:00:00',1.00081,1.00118,0.99868,0.9999,2151.96,1.00127,1.00161,0.99995,1.00025,2202.7,False
'2015-11-02T14:00:00',0.99997,1.00112,0.99925,0.9997,1913.73,1.00032,1.0016,0.99995,1.00037,1834.58,True
'2015-11-02T15:00:00',0.9997,1.00196,0.9992,1.00112,2136.1299,1.00037,1.00298,0.99973,1.00226,2282.9099,True
'2015-11-02T16:00:00',1.00109,1.00217,0.99983,1.0018,3598.8101,1.00226,1.00424,1.00076,1.00218,3398.73,False
'2015-11-02T17:00:00',1.0018,1.00241,0.99996,1.00029,2484.4099,1.00215,1.00285,1.00064,1.00092,2972.1399,False
'2015-11-02T18:00:00',1.00029,1.00039,0.99835,0.99872,1856.8101,1.00092,1.00123,0.99913,0.99936,1517.49,False
'2015-11-02T19:00:00',0.99872,0.99948,0.99828,0.99862,987.67,0.99936,1.0,0.99897,0.99928,1387.02,False
'2015-11-02T20:00:00',0.99862,0.99893,0.99813,0.99851,1049.76,0.99928,0.99972,0.99887,0.99897,1452.64,True
'2015-11-02T21:00:00',0.99853,0.99929,0.99828,0.99894,952.22,0.99899,0.99986,0.99897,0.99965,1271.15,False
'2015-11-02T22:00:00',0.99892,0.999,0.99671,0.99809,1826.6801,0.99963,0.99963,0.99763,0.99907,1429.74,True
'2015-11-02T23:00:00',0.99808,0.99901,0.99752,0.99844,857.17,0.99907,1.00024,0.99882,0.99913,808.8,True
'2015-11-03T00:00:00',0.99844,1.00192,0.99761,1.0004,1256.3101,0.99913,1.00252,0.99913,1.00128,1192.8101,True
'2015-11-03T01:00:00',1.00049,1.00136,0.99923,1.00133,1450.0699,1.00121,1.002,1.0001,1.00169,1433.8,False
'2015-11-03T02:00:00',1.00132,1.00188,0.99941,1.00085,2267.99,1.00167,1.00239,1.00016,1.00124,1878.5699,True
'2015-11-03T03:00:00',1.00081,1.00197,1.00041,1.00108,1383.01,1.00148,1.0024,1.00093,1.00172,1504.97,True
'2015-11-03T04:00:00',1.00109,1.00573,0.99686,1.00481,4005.4199,1.00175,1.00889,0.99867,1.00532,3963.6799,True
'2015-11-03T05:00:00',1.00479,1.00625,1.00387,1.0054,2936.01,1.00528,1.00748,1.0045,1.00573,2888.8799,False
'2015-11-03T06:00:00',1.00538,1.00541,1.00388,1.00465,1360.72,1.00586,1.00586,1.00455,1.00513,1084.14,True
'2015-11-03T07:00:00',1.00464,1.00623,1.00348,1.00623,1800.5601,1.00512,1.00684,1.00409,1.0068,1855.75,False
'2015-11-03T08:00:00',1.00623,1.00707,1.00483,1.00495,2541.3301,1.0068,1.00836,1.00527,1.0053,2430.6001,False
'2015-11-03T09:00:00',1.00498,1.00628,1.00359,1.00402,2257.8,1.00533,1.00685,1.00411,1.00437,2267.74,True
'2015-11-03T10:00:00',1.00401,1.00472,1.00359,1.0043,2065.72,1.00436,1.0052,1.00412,1.00465,2298.1799,False
'2015-11-03T11:00:00',1.0043,1.00557,1.00381,1.00394,2101.0701,1.00465,1.00612,1.00424,1.00431,2628.8701,True
'2015-11-03T12:00:00',1.00394,1.0054,1.00361,1.00407,1664.87,1.00431,1.00576,1.00411,1.00444,2041.09,False
'2015-11-03T13:00:00',1.00399,1.0044,1.00154,1.0037,1931.09,1.00455,1.00492,1.00248,1.00417,1819.46,False
'2015-11-03T14:00:00',1.0036,1.00401,1.0023,1.00314,3054.29,1.00407,1.00466,1.00282,1.00371,3080.1499,False
'2015-11-03T15:00:00',1.00314,1.00379,1.00148,1.00231,3415.3301,1.00371,1.00431,1.00205,1.00364,3899.8701,True
'2015-11-03T16:00:00',1.00252,1.00349,1.00154,1.00265,3311.3201,1.00315,1.00448,1.00219,1.00303,3215.9299,True
'2015-11-03T17:00:00',1.00262,1.00385,1.0022,1.00359,2807.8899,1.00297,1.00447,1.00276,1.00403,2762.8,True
'2015-11-03T18:00:00',1.00361,1.00521,1.00321,1.00427,2649.0,1.00405,1.00581,1.00395,1.00479,1818.71,False
'2015-11-03T19:00:00',1.00427,1.0049,1.00337,1.00406,2415.3899,1.00482,1.00542,1.00393,1.00481,2338.6899,True
'2015-11-03T20:00:00',1.00404,1.00497,1.00364,1.00421,1781.64,1.0048,1.00561,1.00432,1.00484,2029.39,False
'2015-11-03T21:00:00',1.00421,1.0045,1.00364,1.00378,2170.3,1.00487,1.00512,1.00414,1.00432,1513.71,False
'2015-11-03T22:00:00',1.0039,1.00416,1.00212,1.0022,1166.0601,1.00444,1.00492,1.00326,1.00389,1468.67,False
'2015-11-03T23:00:00',1.00133,1.00264,1.00069,1.00191,316.09,1.005,1.00554,1.00353,1.0042,290.19,True
'2015-11-04T00:00:00',1.00192,1.00349,1.00172,1.00292,901.49,1.00402,1.00459,1.00313,1.00399,912.33,False
'2015-11-04T01:00:00',1.00299,1.00345,1.00077,1.00242,2369.8201,1.00392,1.00594,1.0019,1.00277,2605.6001,True
'2015-11-04T02:00:00',1.0024,1.00514,1.00188,1.00479,2850.53,1.00275,1.00558,1.00253,1.00548,2459.25,True
'2015-11-04T03:00:00',1.00479,1.00639,1.00409,1.00631,2455.3301,1.00548,1.00676,1.00459,1.00664,1957.7,False
'2015-11-04T04:00:00',1.00629,1.00674,1.00461,1.00521,1592.8,1.00664,1.00709,1.00508,1.00556,1496.88,False
'2015-11-04T05:00:00',1.00521,1.0059,1.00424,1.00508,1226.55,1.00556,1.00634,1.00513,1.00552,1320.26,True
'2015-11-04T06:00:00',1.00508,1.00605,1.00437,1.0059,1650.47,1.00553,1.0064,1.00488,1.00625,1692.22,True
'2015-11-04T07:00:00',1.00589,1.00726,1.00555,1.00598,2892.78,1.00633,1.00766,1.00598,1.00633,2451.4099,True
'2015-11-04T08:00:00',1.00599,1.00665,1.00475,1.00651,2275.6001,1.00634,1.00712,1.00546,1.00697,2164.8,False
'2015-11-04T09:00:00',1.00648,1.0073,1.00428,1.00471,2877.9099,1.00695,1.00798,1.00507,1.00522,2700.71,True
'2015-11-04T10:00:00',1.00458,1.00565,1.00423,1.00508,2444.5,1.00527,1.00612,1.00472,1.00545,2574.71,False
'2015-11-04T11:00:00',1.00512,1.00551,1.00388,1.0046,2242.53,1.00549,1.00609,1.00443,1.00506,1709.1,True
'2015-11-04T12:00:00',1.00452,1.00554,1.0044,1.00501,1574.02,1.00512,1.00622,1.00494,1.00556,1126.36,False
'2015-11-04T13:00:00',1.00499,1.00506,1.00327,1.00375,2697.3999,1.00553,1.00564,1.00393,1.0042,1926.21,False
'2015-11-04T14:00:00',1.00354,1.00479,1.00179,1.00228,2943.71,1.00421,1.00677,1.00269,1.00295,2668.4099,False
'2015-11-04T15:00:00',1.00204,1.00366,1.00174,1.00179,3440.8701,1.00288,1.00411,1.00233,1.00355,3097.3101,True
'2015-11-04T16:00:00',1.0018,1.00536,1.00056,1.0035,5279.2798,1.00335,1.00593,1.002,1.00385,4903.73,False
'2015-11-04T17:00:00',1.00348,1.00391,1.00166,1.00285,3360.1201,1.00383,1.00452,1.00228,1.00342,3652.6499,True
'2015-11-04T18:00:00',1.00283,1.00489,1.00268,1.00487,2287.3,1.0034,1.00545,1.00338,1.00545,2090.9099,False
'2015-11-04T19:00:00',1.00479,1.00479,1.00228,1.00318,1613.29,1.00537,1.00537,1.00278,1.00384,1814.49,True
'2015-11-04T20:00:00',1.00318,1.00375,1.00275,1.00343,1754.8,1.00384,1.00452,1.0035,1.00387,1159.55,False
'2015-11-04T21:00:00',1.00342,1.00369,1.00287,1.00308,1302.29,1.00386,1.00452,1.00352,1.00392,1099.1801,False
'2015-11-04T22:00:00',1.00311,1.00361,1.00188,1.00188,1023.16,1.00395,1.00452,1.00306,1.00332,886.8,False
'2015-11-04T23:00:00',1.00157,1.00193,0.99916,1.00102,871.63,1.00469,1.00528,1.00225,1.0028,989.94,False
'2015-11-05T00:00:00',1.00106,1.00188,0.99981,1.00108,1272.23,1.00269,1.00343,1.00073,1.00188,1175.4,True
'2015-11-05T01:00:00',1.00093,1.00192,1.00028,1.00131,2334.04,1.00182,1.00292,1.0009,1.00177,2766.23,True
'2015-11-05T02:00:00',1.00132,1.00264,1.00123,1.00251,2186.53,1.00179,1.00359,1.00179,1.00286,2601.97,True
'2015-11-05T03:00:00',1.0025,1.00284,1.00194,1.00251,1372.5601,1.00286,1.00324,1.00235,1.00287,1323.86,True
'2015-11-05T04:00:00',1.00252,1.00453,1.00175,1.00399,1165.35,1.00289,1.00489,1.00214,1.00434,1289.39,False
'2015-11-05T05:00:00',1.00392,1.00442,1.00338,1.00381,1263.9,1.00436,1.00491,1.00376,1.00417,1260.33,False
'2015-11-05T06:00:00',1.00383,1.00386,1.00246,1.0036,1414.9,1.00418,1.00431,1.00294,1.00395,1358.05,False
'2015-11-05T07:00:00',1.00361,1.00413,1.0025,1.00282,1555.3199,1.00398,1.00449,1.00318,1.00318,1675.87,False
'2015-11-05T08:00:00',1.00284,1.00395,1.00228,1.00257,2038.11,1.00319,1.00427,1.0028,1.00294,2114.5801,False
'2015-11-05T09:00:00',1.00256,1.00307,1.00188,1.00249,2902.3401,1.00292,1.00388,1.00236,1.00284,2861.55,False
'2015-11-05T10:00:00',1.00247,1.00342,1.00158,1.00223,2593.29,1.00283,1.00395,1.00218,1.00269,2221.4199,True
'2015-11-05T11:00:00',1.00218,1.00436,1.00122,1.00405,2346.54,1.00262,1.00487,1.00245,1.00442,2570.72,True
'2015-11-05T12:00:00',1.00407,1.00536,1.00384,1.00405,2166.8501,1.00442,1.00626,1.0042,1.0045,1887.9301,True
'2015-11-05T13:00:00',1.00403,1.00529,1.00377,1.00463,3471.71,1.00449,1.006,1.00421,1.00518,2879.47,True
'2015-11-05T14:00:00',1.00463,1.00652,1.00384,1.00629,3259.77,1.00518,1.00724,1.00458,1.00692,3292.1299,True
'2015-11-05T15:00:00',1.0062,1.00729,1.00557,1.00704,2852.5801,1.00681,1.00778,1.00613,1.00749,3107.3999,False
'2015-11-05T16:00:00',1.00709,1.00726,1.00352,1.00417,2813.9399,1.00754,1.00772,1.0042,1.00463,2976.5601,True
'2015-11-05T17:00:00',1.00418,1.0059,1.00358,1.00508,2480.6299,1.00465,1.00645,1.00395,1.00612,2764.3501,True
'2015-11-05T18:00:00',1.00519,1.00619,1.00471,1.0053,2162.6001,1.00609,1.00664,1.00525,1.00586,1571.05,False
'2015-11-05T19:00:00',1.00527,1.00527,1.00398,1.00478,1511.74,1.00583,1.00592,1.00472,1.00573,1060.71,False
'2015-11-05T20:00:00',1.00478,1.00532,1.00391,1.00427,1588.03,1.00573,1.00608,1.00492,1.00526,1048.0699,True
'2015-11-05T21:00:00',1.00427,1.00528,1.00387,1.00474,1080.85,1.00533,1.00605,1.00461,1.00528,1098.73,True
'2015-11-05T22:00:00',1.00477,1.00508,1.00397,1.0046,836.79,1.00531,1.00589,1.00492,1.00564,945.57,True
'2015-11-05T23:00:00',1.00464,1.00505,1.00277,1.00493,547.75,1.00564,1.00682,1.00499,1.00564,662.61,False
'2015-11-06T00:00:00',1.00497,1.00542,1.00428,1.00491,895.32,1.00566,1.00632,1.00498,1.0054,1111.34,False
'2015-11-06T01:00:00',1.00468,1.00608,1.00401,1.00446,2085.95,1.00544,1.0068,1.0046,1.00483,2095.3301,True
'2015-11-06T02:00:00',1.00428,1.00507,1.00335,1.00468,1443.8199,1.00506,1.00548,1.0037,1.00535,1570.27,False
'2015-11-06T03:00:00',1.00468,1.00496,1.00376,1.00458,1172.6899,1.0056,1.0056,1.00422,1.00493,1088.48,False
'2015-11-06T04:00:00',1.00456,1.00491,1.00347,1.00457,829.03,1.00491,1.00536,1.00415,1.00493,828.92,False
'2015-11-06T05:00:00',1.00434,1.00514,1.00397,1.00439,1093.5601,1.00525,1.00551,1.00455,1.00475,1091.74,True
'2015-11-06T06:00:00',1.00428,1.00565,1.00388,1.00489,1102.0601,1.00492,1.00612,1.00431,1.00573,1125.42,True
'2015-11-06T07:00:00',1.00504,1.00565,1.00411,1.00537,1807.5,1.00569,1.00623,1.00461,1.00574,1977.5699,True
'2015-11-06T08:00:00',1.00523,1.00718,1.00518,1.00656,1759.6899,1.00613,1.00771,1.00566,1.00704,1877.36,True
'2015-11-06T09:00:00',1.00654,1.00886,1.00632,1.00806,2326.6799,1.00702,1.00926,1.00682,1.00843,2144.0801,False
'2015-11-06T10:00:00',1.00788,1.00874,1.00668,1.00675,1907.27,1.00865,1.00932,1.00733,1.00743,1922.41,True
'2015-11-06T11:00:00',1.0067,1.00832,1.00665,1.00759,2473.5901,1.00751,1.00891,1.00717,1.00806,2083.9099,True
'2015-11-06T12:00:00',1.00753,1.00798,1.00673,1.0076,1968.11,1.00831,1.00852,1.00729,1.00815,1725.97,False
'2015-11-06T13:00:00',1.00747,1.00806,1.00709,1.00751,2272.04,1.00845,1.00852,1.00752,1.00786,1824.72,False
'2015-11-06T14:00:00',1.00746,1.00773,0.99944,1.00231,6299.3901,1.00805,1.01009,1.0019,1.00301,6816.7798,False
'2015-11-06T15:00:00',1.00228,1.00298,0.99958,1.00084,6802.3301,1.003,1.00368,1.00108,1.00121,8041.5298,False
'2015-11-06T16:00:00',1.00084,1.00148,0.99794,0.9986,5489.1699,1.00121,1.00212,0.99852,0.99898,5409.3501,False
'2015-11-06T17:00:00',0.99878,0.99987,0.99797,0.99837,4014.7,0.99897,1.00052,0.99875,0.99912,3883.9099,False
'2015-11-06T18:00:00',0.99828,0.99855,0.99631,0.99812,2606.7,0.99922,0.99943,0.99746,0.99855,2844.51,True
'2015-11-06T19:00:00',0.99813,0.99957,0.99708,0.99869,2263.6001,0.99855,1.00051,0.99802,0.99972,1643.49,True
'2015-11-06T20:00:00',0.99868,1.00016,0.99868,0.99967,1110.3199,0.99972,1.00106,0.99962,1.00053,1339.55,True
'2015-11-06T21:00:00',0.99968,1.00083,0.99948,0.99988,996.11,1.00053,1.00173,1.00045,1.00092,874.6,False
'2015-11-06T22:00:00',0.99994,1.00068,0.99867,0.99868,305.68,1.00093,1.00201,1.00067,1.00172,318.71,False
'2015-11-08T23:00:00',0.99671,0.99688,0.99671,0.99688,3.0,1.00053,1.00053,1.00042,1.00042,3.0,True
'2015-11-09T00:00:00',0.99728,1.00013,0.99728,0.99992,680.61,1.00107,1.00107,0.99972,1.00052,704.08,True
'2015-11-09T01:00:00',0.99995,1.0012,0.99988,1.0003,2678.03,1.00052,1.00173,1.00048,1.00071,2970.79,True
'2015-11-09T02:00:00',1.0003,1.00162,0.99996,1.00158,2379.03,1.00071,1.00212,1.00031,1.00193,2892.3101,True
'2015-11-09T03:00:00',1.00164,1.00288,1.00096,1.00219,2144.25,1.00199,1.00332,1.00144,1.00256,2164.1699,True
'2015-11-09T04:00:00',1.00218,1.00326,1.00193,1.00258,1639.2,1.00253,1.00372,1.00241,1.00296,1842.28,True
'2015-11-09T05:00:00',1.0026,1.00368,1.00208,1.00342,1231.89,1.00297,1.00412,1.00245,1.00384,1344.05,True
'2015-11-09T06:00:00',1.00339,1.005,1.00284,1.00489,1184.12,1.00381,1.00539,1.0033,1.00524,1256.62,False
'2015-11-09T07:00:00',1.00485,1.00495,1.00369,1.0043,1397.4399,1.0052,1.00532,1.00404,1.00465,1592.35,False
'2015-11-09T08:00:00',1.00428,1.00502,1.00321,1.00428,2311.1001,1.00463,1.00539,1.00368,1.00463,2935.8401,False
'2015-11-09T09:00:00',1.0043,1.00596,1.00388,1.00404,2134.5901,1.00465,1.0065,1.00461,1.00481,2154.6101,True
'2015-11-09T10:00:00',1.00404,1.00532,1.00327,1.00526,2051.6001,1.00491,1.00613,1.00404,1.0061,1741.87,False
'2015-11-09T11:00:00',1.00527,1.00625,1.00474,1.00474,2668.29,1.00613,1.00729,1.00538,1.00538,1655.9399,True
'2015-11-09T12:00:00',1.00478,1.00623,1.00478,1.00593,1805.64,1.00542,1.00768,1.00542,1.00677,2296.3799,False
'2015-11-09T13:00:00',1.00587,1.00671,1.00474,1.00548,2105.8701,1.00653,1.00732,1.00554,1.00641,1986.1801,False
'2015-11-09T14:00:00',1.00548,1.0059,1.00388,1.00412,2558.8401,1.00645,1.00675,1.0044,1.00492,2916.77,False
'2015-11-09T15:00:00',1.0041,1.00504,1.00284,1.00405,2735.5901,1.00492,1.00586,1.00362,1.00493,3124.8,False
'2015-11-09T16:00:00',1.00405,1.00466,1.00273,1.00412,2992.5801,1.00493,1.00532,1.00332,1.00472,3957.95,False
'2015-11-09T17:00:00',1.00407,1.00447,1.00151,1.00151,2537.6899,1.00467,1.0051,1.00206,1.00206,2490.6899,False
'2015-11-09T18:00:00',1.00138,1.00191,1.00028,1.00091,1381.03,1.00207,1.00275,1.00107,1.00172,1118.89,True
'2015-11-09T19:00:00',1.00086,1.00157,1.00028,1.00131,812.92,1.00154,1.00242,1.00117,1.00222,889.7,True
'2015-11-09T20:00:00',1.00138,1.00273,1.00107,1.00195,826.94,1.00232,1.00506,1.00187,1.00271,851.22,True
'2015-11-09T21:00:00',1.00206,1.00286,1.00192,1.00238,726.34,1.0028,1.00373,1.00265,1.00303,877.95,True
'2015-11-09T22:00:00',1.00236,1.00269,1.00064,1.00228,614.96,1.00301,1.00556,1.00244,1.00372,660.9,False
'2015-11-09T23:00:00',1.00097,1.00327,1.00031,1.00174,866.28,1.00375,1.00574,1.00311,1.00311,700.66,True
'2015-11-10T00:00:00',1.00167,1.00293,1.00165,1.00267,698.73,1.00324,1.00372,1.00286,1.0032,1063.51,False
'2015-11-10T01:00:00',1.00272,1.00272,1.0013,1.00183,1623.27,1.0031,1.0035,1.00216,1.00218,1718.28,True
'2015-11-10T02:00:00',1.00182,1.00253,1.001,1.00209,2079.1599,1.00217,1.00341,1.00173,1.00255,2144.6599,True
'2015-11-10T03:00:00',1.00207,1.00343,1.00184,1.00337,1512.23,1.00254,1.00408,1.00227,1.00372,1654.4399,False
'2015-11-10T04:00:00',1.00338,1.00342,1.00189,1.00294,1383.23,1.00373,1.00397,1.00267,1.0035,1333.01,True
'2015-11-10T05:00:00',1.00268,1.00341,1.00212,1.00295,1399.76,1.00372,1.00393,1.00258,1.00352,1351.33,False
'2015-11-10T06:00:00',1.00291,1.00332,1.00228,1.00272,1449.37,1.00347,1.00372,1.0028,1.00337,1257.76,True
'2015-11-10T07:00:00',1.00276,1.00423,1.00276,1.00382,1718.92,1.0034,1.00474,1.00336,1.00417,1747.9399,False
'2015-11-10T08:00:00',1.00381,1.00414,1.00228,1.00323,1392.25,1.00416,1.00477,1.00292,1.00371,1387.0,False
'2015-11-10T09:00:00',1.00324,1.00364,1.00228,1.00251,1629.0,1.00374,1.00437,1.00299,1.00299,1620.25,True
'2015-11-10T10:00:00',1.00252,1.00353,1.00202,1.00287,1486.5,1.003,1.00412,1.00259,1.00346,1482.0,True
'2015-11-10T11:00:00',1.00292,1.00353,1.00144,1.00268,1059.0,1.00339,1.00414,1.00197,1.00412,1054.5,False
'2015-11-10T12:00:00',1.00308,1.00388,1.00221,1.00296,1142.98,1.00412,1.00493,1.0029,1.00355,1146.34,False
'2015-11-10T13:00:00',1.00299,1.00374,1.00225,1.00243,2204.53,1.00358,1.00431,1.00293,1.00293,2530.1599,False
'2015-11-10T14:00:00',1.00245,1.00298,1.00005,1.00081,3538.6599,1.00294,1.00356,1.00067,1.00129,4337.6001,False
'2015-11-10T15:00:00',1.00081,1.00111,0.9989,0.99893,4433.04,1.00124,1.00172,0.99956,0.99958,4509.9302,True
'2015-11-10T16:00:00',0.99901,0.99966,0.99828,0.99899,3978.1101,0.99963,1.00029,0.99888,0.99956,3969.28,True
'2015-11-10T17:00:00',0.999,1.00017,0.999,0.99962,3431.25,0.99957,1.00077,0.99957,1.00019,2946.4099,True
'2015-11-10T18:00:00',0.99961,1.00111,0.99927,1.00072,1739.45,1.00018,1.00176,1.00003,1.00131,1729.0699,False
'2015-11-10T19:00:00',1.00074,1.0009,0.99816,0.99889,2864.0701,1.00133,1.00169,0.99946,0.99964,1531.55,False
'2015-11-10T20:00:00',0.99889,0.99973,0.9984,0.99884,2172.6699,0.99967,1.00012,0.99891,0.99935,1288.16,True
'2015-11-10T21:00:00',0.99884,0.99976,0.99845,0.99962,2332.9099,0.99926,1.00059,0.99895,1.00017,1817.5699,True
'2015-11-10T22:00:00',0.99963,1.00055,0.99944,0.99957,1350.2,1.00028,1.00093,1.0002,1.00048,888.23,False
'2015-11-10T23:00:00',0.99936,0.99941,0.99757,0.99836,1043.33,1.00054,1.0013,0.99939,0.99939,855.06,True
'2015-11-11T00:00:00',0.99832,1.00127,0.99828,1.00043,1624.41,0.99937,1.00186,0.99931,1.00132,2166.1899,True
'2015-11-11T01:00:00',1.00048,1.00126,0.99894,1.00116,2455.8301,1.00132,1.00165,0.99959,1.00151,2541.21,True
'2015-11-11T02:00:00',1.00117,1.00215,1.00069,1.00159,3132.5901,1.00153,1.00263,1.00108,1.00195,2636.6201,True
'2015-11-11T03:00:00',1.00158,1.00277,1.00107,1.00212,2022.55,1.00193,1.00325,1.00169,1.00247,1856.04,True
'2015-11-11T04:00:00',1.00215,1.00446,1.0019,1.00347,2262.26,1.0025,1.00495,1.00225,1.00385,2077.72,True
'2015-11-11T05:00:00',1.00343,1.00376,1.00277,1.00355,1583.86,1.00403,1.00425,1.00316,1.0039,1230.83,False
'2015-11-11T06:00:00',1.00353,1.00373,1.00227,1.00334,2372.99,1.00388,1.00491,1.00283,1.00369,2031.48,False
'2015-11-11T07:00:00',1.00343,1.0041,1.00281,1.00321,1518.02,1.00378,1.00445,1.00324,1.00358,1686.38,True
'2015-11-11T08:00:00',1.00324,1.00409,1.0024,1.00337,2797.8101,1.00359,1.00463,1.00289,1.00372,2302.3101,False
'2015-11-11T09:00:00',1.00331,1.00353,1.0022,1.00281,2255.3999,1.00385,1.00394,1.00264,1.00327,2044.37,True
'2015-11-11T10:00:00',1.00278,1.00379,1.00238,1.00308,2272.6799,1.00324,1.00414,1.00292,1.00345,2119.95,False
'2015-11-11T11:00:00',1.00307,1.00378,1.00248,1.00279,1656.41,1.00343,1.00445,1.00285,1.00337,1762.16,False
'2015-11-11T12:00:00',1.00279,1.00302,1.00151,1.00223,2608.8899,1.00334,1.00359,1.00188,1.00276,2798.52,True
'2015-11-11T13:00:00',1.00226,1.00327,1.00188,1.00289,2620.03,1.00273,1.00374,1.00231,1.00343,2084.48,True
'2015-11-11T14:00:00',1.00282,1.00365,1.00233,1.00362,2364.4099,1.00356,1.00445,1.00297,1.00441,2026.52,False
'2015-11-11T15:00:00',1.00368,1.00437,1.00228,1.00248,2838.27,1.00442,1.00484,1.00276,1.00304,2749.6299,True
'2015-11-11T16:00:00',1.00247,1.00348,1.00165,1.00343,3333.3,1.00304,1.00395,1.00232,1.00379,3082.0701,False
'2015-11-11T17:00:00',1.00345,1.00355,1.00174,1.00186,2638.0901,1.00381,1.00395,1.00233,1.00233,2935.3501,False
'2015-11-11T18:00:00',1.00184,1.00186,1.00078,1.00084,1336.95,1.00231,1.00246,1.00136,1.0016,1288.92,True
'2015-11-11T19:00:00',1.00081,1.00132,1.00062,1.00095,638.52,1.00157,1.00213,1.00132,1.00189,753.69,True
'2015-11-11T20:00:00',1.00091,1.00165,1.00071,1.00123,792.7,1.00185,1.00252,1.00153,1.00195,604.87,True
'2015-11-11T21:00:00',1.00126,1.00198,1.00081,1.00174,1667.22,1.00195,1.00293,1.00133,1.00246,956.96,True
'2015-11-11T22:00:00',1.00175,1.00271,1.00114,1.00238,1277.8101,1.00245,1.00358,1.00209,1.00315,840.51,True
'2015-11-11T23:00:00',1.00234,1.00418,1.00097,1.0031,586.29,1.00315,1.00631,1.00288,1.00497,479.21,False
'2015-11-12T00:00:00',1.00303,1.00352,1.00227,1.00248,1422.14,1.0049,1.00495,1.0029,1.00307,1165.88,True
'2015-11-12T01:00:00',1.00258,1.01187,1.00066,1.01168,5444.8501,1.00302,1.0123,1.00245,1.01206,4647.5601,True
'2015-11-12T02:00:00',1.01163,1.01312,1.01108,1.01192,3799.75,1.01201,1.01353,1.01146,1.01266,3375.72,False
'2015-11-12T03:00:00',1.01195,1.01277,1.01094,1.01173,2281.1001,1.01266,1.01325,1.01135,1.01224,2305.5901,True
'2015-11-12T04:00:00',1.01179,1.01316,1.01099,1.01275,1714.0699,1.01219,1.01366,1.01146,1.01345,1816.9,False
'2015-11-12T05:00:00',1.0127,1.01301,1.01175,1.01214,1663.25,1.0134,1.01344,1.01217,1.01254,1834.0699,True
'2015-11-12T06:00:00',1.01216,1.01296,1.0116,1.01236,1625.7,1.01256,1.01348,1.0121,1.01276,1930.12,True
'2015-11-12T07:00:00',1.01237,1.01306,1.01165,1.01298,1815.92,1.01278,1.01351,1.01223,1.01338,1645.14,True
'2015-11-12T08:00:00',1.01299,1.01423,1.0127,1.01319,3250.52,1.01339,1.01462,1.01312,1.01354,2738.9299,False
'2015-11-12T09:00:00',1.01319,1.01326,1.01155,1.01296,3686.6699,1.01354,1.01369,1.01201,1.01333,3489.0901,False
'2015-11-12T10:00:00',1.01296,1.01405,1.01151,1.0119,4076.53,1.01331,1.01458,1.01207,1.01237,2731.1201,True
'2015-11-12T11:00:00',1.01181,1.01283,1.01159,1.01252,1871.24,1.01227,1.01333,1.01218,1.01297,1825.25,True
'2015-11-12T12:00:00',1.01252,1.0132,1.01184,1.01276,1665.0699,1.01297,1.01355,1.01219,1.01331,1826.33,False
'2015-11-12T13:00:00',1.01273,1.01338,1.01148,1.01177,2640.71,1.01328,1.01397,1.01192,1.01212,2413.6799,False
'2015-11-12T14:00:00',1.01178,1.01209,1.00912,1.00988,3430.73,1.01213,1.01256,1.00982,1.01043,3441.48,True
'2015-11-12T15:00:00',1.00985,1.01139,1.00735,1.01106,5545.8301,1.0104,1.01195,1.00787,1.01163,5509.9102,False
'2015-11-12T16:00:00',1.01103,1.01131,1.00833,1.00942,5179.02,1.0116,1.01204,1.00885,1.00997,5051.8901,True
'2015-11-12T17:00:00',1.00946,1.01044,1.0089,1.00951,2770.5701,1.01002,1.01086,1.0094,1.01028,2696.6899,True
'2015-11-12T18:00:00',1.00948,1.01078,1.00908,1.01064,1874.05,1.01039,1.01135,1.00994,1.01132,3142.6899,True
'2015-11-12T19:00:00',1.01066,1.01148,1.01047,1.01094,1423.5,1.01132,1.01204,1.0112,1.01151,1914.3199,False
'2015-11-12T20:00:00',1.01092,1.01154,1.0096,1.00978,969.54,1.01149,1.01221,1.01026,1.01042,1100.95,True
'2015-11-12T21:00:00',1.00986,1.01106,1.00975,1.01075,1041.53,1.01052,1.01196,1.01045,1.01173,1610.61,False
'2015-11-12T22:00:00',1.01067,1.01166,1.01028,1.01072,990.09,1.01165,1.01252,1.01111,1.01152,1402.85,False
'2015-11-12T23:00:00',1.0108,1.01098,1.00872,1.01023,1119.21,1.01148,1.01256,1.0109,1.01154,1220.91,True
'2015-11-13T00:00:00',1.0102,1.0118,1.01,1.01116,833.45,1.0115,1.01255,1.01092,1.01205,1244.79,True
'2015-11-13T01:00:00',1.01123,1.01226,1.01074,1.01187,1744.91,1.01205,1.01275,1.01132,1.01222,1859.79,True
'2015-11-13T02:00:00',1.01183,1.0122,1.01054,1.01189,2231.0901,1.01219,1.01255,1.01093,1.01226,2226.1201,True
'2015-11-13T03:00:00',1.01186,1.01259,1.01125,1.01195,1520.6801,1.01225,1.01315,1.01169,1.0125,1445.6899,True
'2015-11-13T04:00:00',1.01196,1.01316,1.01185,1.01305,1028.09,1.01253,1.01359,1.01229,1.0135,1015.52,False
'2015-11-13T05:00:00',1.01308,1.01345,1.01155,1.01276,1562.8101,1.01353,1.0139,1.01225,1.01335,1994.61,False
'2015-11-13T06:00:00',1.01276,1.01364,1.01148,1.01205,1878.97,1.01337,1.01427,1.01216,1.0125,1912.78,False
'2015-11-13T07:00:00',1.01203,1.01211,1.01074,1.01192,1670.5,1.01248,1.01248,1.01114,1.01229,2373.55,True
'2015-11-13T08:00:00',1.01194,1.01354,1.01141,1.01337,1874.4301,1.01229,1.01394,1.01187,1.01384,1622.02,True
'2015-11-13T09:00:00',1.01334,1.01467,1.01265,1.01417,2318.6799,1.01381,1.01505,1.01304,1.01452,2399.72,True
'2015-11-13T10:00:00',1.01415,1.01511,1.01357,1.01483,2212.1299,1.01451,1.01542,1.01395,1.01519,1676.55,False
'2015-11-13T11:00:00',1.01479,1.0151,1.01425,1.01458,1739.3,1.01518,1.01546,1.0146,1.01523,1376.89,False
'2015-11-13T12:00:00',1.01462,1.01598,1.01388,1.01444,2666.9299,1.01526,1.01665,1.01444,1.01475,1984.36,True
'2015-11-13T13:00:00',1.0144,1.01576,1.01388,1.0149,2126.54,1.01475,1.01634,1.01447,1.01537,1842.24,False
'2015-11-13T14:00:00',1.01486,1.0167,1.01239,1.01376,3480.3301,1.01531,1.01884,1.0132,1.01433,3435.22,False
'2015-11-13T15:00:00',1.01373,1.01448,1.01193,1.01193,2728.8501,1.0143,1.0149,1.0134,1.01419,3040.6101,True
'2015-11-13T16:00:00',1.012,1.01349,1.01153,1.01344,3089.3401,1.01406,1.01406,1.01214,1.01379,3077.23,False
'2015-11-13T17:00:00',1.01342,1.01357,1.0126,1.01322,2240.7,1.01378,1.01395,1.01297,1.01357,1781.9,True
'2015-11-13T18:00:00',1.01324,1.01425,1.01293,1.01334,1007.03,1.01359,1.01479,1.01359,1.01412,1223.13,True
'2015-11-13T19:00:00',1.01334,1.01384,1.01268,1.01348,591.5,1.01412,1.01452,1.01361,1.01413,665.94,True
'2015-11-13T20:00:00',1.01355,1.01469,1.0131,1.01468,1054.9,1.0142,1.01565,1.01392,1.01545,981.17,False
'2015-11-13T21:00:00',1.01468,1.01479,1.01391,1.01434,614.5,1.01542,1.01572,1.01466,1.0154,601.13,True
'2015-11-13T22:00:00',1.01434,1.01468,1.01354,1.01428,589.92,1.01532,1.01645,1.01481,1.01612,442.13,False
'2015-11-15T23:00:00',1.01277,1.01406,1.01072,1.01129,139.69,1.01626,1.01676,1.01455,1.01499,165.79,True
'2015-11-16T00:00:00',1.01121,1.01283,1.01023,1.01245,1704.12,1.01485,1.01534,1.01188,1.01345,1747.77,False
'2015-11-16T01:00:00',1.01242,1.01335,1.01045,1.01147,2034.23,1.01345,1.01415,1.01159,1.01212,2076.9099,True
'2015-11-16T02:00:00',1.01149,1.01277,1.01136,1.0116,1544.01,1.01212,1.01327,1.01193,1.01196,1731.83,True
'2015-11-16T03:00:00',1.01162,1.01343,1.01148,1.0132,1205.49,1.01197,1.01401,1.01197,1.01357,1342.04,False
'2015-11-16T04:00:00',1.01316,1.0136,1.01268,1.01318,961.52,1.01353,1.01421,1.01314,1.01353,807.02,True
'2015-11-16T05:00:00',1.01313,1.01374,1.01299,1.01331,964.58,1.0135,1.01414,1.01342,1.01368,950.56,False
'2015-11-16T06:00:00',1.01331,1.01342,1.01228,1.01284,893.8,1.01366,1.01388,1.0129,1.01336,826.49,False
'2015-11-16T07:00:00',1.01284,1.01348,1.01079,1.01164,1624.09,1.01336,1.01383,1.0114,1.01199,1601.3199,True
'2015-11-16T08:00:00',1.01157,1.01337,1.01146,1.01309,2758.8701,1.01193,1.01387,1.01181,1.01364,2455.3501,False
'2015-11-16T09:00:00',1.01309,1.01379,1.01233,1.01294,2186.1101,1.01364,1.01426,1.01286,1.01339,1936.87,False
'2015-11-16T10:00:00',1.01286,1.013,1.01143,1.01158,2165.0601,1.01333,1.0136,1.01184,1.01194,2164.22,False
'2015-11-16T11:00:00',1.0116,1.01185,1.00926,1.00993,2856.1899,1.01195,1.01226,1.00969,1.0106,2267.26,False
'2015-11-16T12:00:00',1.0099,1.01098,1.00924,1.00948,2039.0699,1.01057,1.01151,1.00973,1.00995,1684.14,True
'2015-11-16T13:00:00',1.00935,1.01043,1.00898,1.00997,1694.22,1.01002,1.01107,1.00943,1.01032,1568.58,False
'2015-11-16T14:00:00',1.00995,1.00996,1.00802,1.00915,2202.96,1.01031,1.01052,1.0086,1.00952,2556.98,False
'2015-11-16T15:00:00',1.00917,1.0092,1.00805,1.00824,2825.1399,1.00954,1.00972,1.00847,1.0086,3115.25,False
'2015-11-16T16:00:00',1.00823,1.00879,1.00737,1.00755,2496.8701,1.00858,1.00926,1.00802,1.00812,2646.6799,True
'2015-11-16T17:00:00',1.00758,1.00809,1.00701,1.00765,1811.54,1.00822,1.00866,1.00759,1.00802,1871.3101,True
'2015-11-16T18:00:00',1.00763,1.00875,1.00667,1.00839,1336.42,1.008,1.00925,1.00767,1.00904,1196.09,True
'2015-11-16T19:00:00',1.00839,1.00944,1.00815,1.0093,1357.29,1.00892,1.01022,1.00878,1.01006,1350.51,False
'2015-11-16T20:00:00',1.00934,1.00964,1.00805,1.0081,1466.8199,1.0101,1.01029,1.00872,1.00892,1011.51,True
'2015-11-16T21:00:00',1.00806,1.00889,1.00779,1.00846,894.61,1.00892,1.01033,1.00853,1.00955,759.14,True
'2015-11-16T22:00:00',1.00845,1.00921,1.00828,1.00915,751.84,1.00955,1.01012,1.00925,1.00998,598.27,False
'2015-11-16T23:00:00',1.00909,1.00923,1.00592,1.00775,1033.28,1.00998,1.01083,1.00836,1.00995,971.69,True
'2015-11-17T00:00:00',1.00766,1.00875,1.00686,1.00845,783.68,1.01003,1.01045,1.00892,1.00925,549.78,True
'2015-11-17T01:00:00',1.00845,1.00993,1.00734,1.00854,3260.54,1.00916,1.01101,1.00847,1.0091,2726.8501,True
'2015-11-17T02:00:00',1.00858,1.00958,1.00768,1.00947,2164.6201,1.00902,1.01003,1.00837,1.00982,2592.05,False
'2015-11-17T03:00:00',1.0094,1.00967,1.0085,1.00863,1558.11,1.00987,1.01008,1.00885,1.00917,1626.04,False
'2015-11-17T04:00:00',1.00868,1.00875,1.00725,1.00803,1339.38,1.00911,1.00929,1.00779,1.00838,1490.11,True
'2015-11-17T05:00:00',1.00802,1.00925,1.00756,1.00895,967.18,1.00837,1.00972,1.00807,1.0093,906.21,False
'2015-11-17T06:00:00',1.00897,1.00914,1.00788,1.00847,1164.65,1.00932,1.00949,1.00829,1.00901,1192.63,False
'2015-11-17T07:00:00',1.00845,1.00887,1.00744,1.00828,1498.0601,1.00899,1.00931,1.0084,1.00863,1776.6899,True
'2015-11-17T08:00:00',1.00825,1.00872,1.00687,1.0084,2396.8401,1.00862,1.00932,1.00748,1.00875,2651.9199,True
'2015-11-17T09:00:00',1.00838,1.00885,1.00741,1.00846,2413.28,1.00874,1.00925,1.00785,1.00875,2843.5701,True
'2015-11-17T10:00:00',1.00844,1.01098,1.00789,1.01096,2465.3701,1.00875,1.01139,1.00848,1.01133,2658.6001,True
'2015-11-17T11:00:00',1.01092,1.01251,1.0102,1.01164,2481.3101,1.01129,1.01298,1.01057,1.01201,2341.3899,True
'2015-11-17T12:00:00',1.01166,1.01254,1.01094,1.01183,1941.7,1.01203,1.01308,1.01155,1.0122,2091.54,True
'2015-11-17T13:00:00',1.01192,1.01284,1.01116,1.01265,2117.0701,1.01227,1.0132,1.01164,1.0131,1941.45,True
'2015-11-17T14:00:00',1.01266,1.01468,1.01181,1.01306,3121.53,1.01311,1.01516,1.01278,1.01355,3237.1799,True
'2015-11-17T15:00:00',1.01302,1.01397,1.01228,1.01337,4018.8799,1.01352,1.01465,1.01268,1.01432,4483.2998,False
'2015-11-17T16:00:00',1.01352,1.01497,1.01272,1.01295,3743.3101,1.01417,1.01534,1.01331,1.01331,4165.9302,False
'2015-11-17T17:00:00',1.01292,1.01322,1.01188,1.01241,2526.1799,1.01327,1.0136,1.01229,1.01278,2790.0801,True
'2015-11-17T18:00:00',1.01239,1.01374,1.0119,1.01348,1757.8101,1.01276,1.01445,1.01247,1.01415,1783.5,False
'2015-11-17T19:00:00',1.01349,1.01369,1.01228,1.01284,1373.9301,1.01411,1.01432,1.01295,1.01331,1253.08,True
'2015-11-17T20:00:00',1.01284,1.01366,1.01265,1.013,1010.38,1.01331,1.01435,1.0132,1.01347,1222.15,False
'2015-11-17T21:00:00',1.01301,1.01315,1.0124,1.0124,779.77,1.0135,1.01384,1.01307,1.01357,874.9,False
'2015-11-17T22:00:00',1.01245,1.01336,1.01214,1.01241,930.61,1.01362,1.01412,1.01275,1.01344,1116.71,False
'2015-11-17T23:00:00',1.01243,1.01302,1.01122,1.01229,814.36,1.01336,1.01416,1.01276,1.01297,806.92,True
'2015-11-18T00:00:00',1.01224,1.01303,1.01224,1.01268,740.54,1.013,1.01373,1.013,1.01351,634.26,True
'2015-11-18T01:00:00',1.01288,1.01329,1.0119,1.01283,986.79,1.01328,1.01372,1.01283,1.01322,1021.05,False
'2015-11-18T02:00:00',1.01286,1.01316,1.01075,1.01144,1416.8,1.01323,1.01355,1.01163,1.01181,1513.87,True
'2015-11-18T03:00:00',1.01144,1.01295,1.01141,1.01244,1175.99,1.01181,1.01344,1.01178,1.01291,1343.13,False
'2015-11-18T04:00:00',1.01241,1.01291,1.01119,1.01143,1235.39,1.0129,1.01333,1.01175,1.01178,1370.23,True
'2015-11-18T05:00:00',1.01144,1.01202,1.01091,1.01155,1568.92,1.01181,1.01253,1.01126,1.0119,1543.87,False
'2015-11-18T06:00:00',1.01156,1.01172,1.01061,1.01112,1447.8,1.01191,1.01214,1.01103,1.01147,1267.95,True
'2015-11-18T07:00:00',1.0111,1.01193,1.01066,1.01177,1169.75,1.01146,1.0123,1.01107,1.01212,1408.88,False
'2015-11-18T08:00:00',1.01177,1.01206,1.0102,1.01086,2128.05,1.01212,1.01252,1.01062,1.01141,2535.5,True
'2015-11-18T09:00:00',1.01083,1.01248,1.01083,1.01207,2375.3601,1.01138,1.01312,1.01138,1.01274,2646.0801,False
'2015-11-18T10:00:00',1.01207,1.01286,1.01135,1.01166,3706.05,1.01274,1.01344,1.0117,1.01252,2615.71,False
'2015-11-18T11:00:00',1.01161,1.01237,1.01055,1.01141,2063.1899,1.01247,1.01282,1.0112,1.01188,1837.62,False
'2015-11-18T12:00:00',1.01138,1.01167,1.00995,1.01048,1753.54,1.01185,1.01215,1.01053,1.01085,1835.45,True
'2015-11-18T13:00:00',1.01045,1.01117,1.01023,1.01086,1712.8,1.0108,1.01185,1.0106,1.01122,1801.73,False
'2015-11-18T14:00:00',1.01085,1.01098,1.00824,1.00972,2831.28,1.0112,1.012,1.0098,1.01027,3319.9199,False
'2015-11-18T15:00:00',1.00967,1.01107,1.00933,1.00948,3090.8899,1.01022,1.01165,1.00977,1.01007,2851.21,False
'2015-11-18T16:00:00',1.00948,1.01008,1.00737,1.00768,3316.1699,1.00997,1.01053,1.00773,1.00803,3683.1599,True
'2015-11-18T17:00:00',1.00768,1.0082,1.00677,1.00789,2713.97,1.00803,1.00855,1.0072,1.00836,3291.6499,True
'2015-11-18T18:00:00',1.00782,1.0087,1.00736,1.00828,1377.12,1.00829,1.00932,1.00793,1.00891,1482.73,False
'2015-11-18T19:00:00',1.00814,1.00901,1.00645,1.00787,1409.66,1.00891,1.00972,1.00812,1.00915,1191.67,True
'2015-11-18T20:00:00',1.00785,1.01012,1.00475,1.00933,3851.54,1.00907,1.01092,1.00761,1.01012,3495.6699,True
'2015-11-18T21:00:00',1.00929,1.01089,1.00888,1.01035,1877.59,1.01012,1.01164,1.00967,1.01132,1335.9,False
'2015-11-18T22:00:00',1.01041,1.01126,1.00948,1.01025,1669.24,1.01125,1.01225,1.01012,1.01063,1203.6,False
'2015-11-18T23:00:00',1.01025,1.01025,1.00849,1.00971,2195.1699,1.01059,1.01149,1.00975,1.01058,1916.16,True
'2015-11-19T00:00:00',1.00967,1.01234,1.00949,1.01055,1928.17,1.01054,1.01324,1.01035,1.01123,1378.9399,True
'2015-11-19T01:00:00',1.01056,1.01335,1.0105,1.01334,2927.73,1.01127,1.01424,1.01102,1.01393,2796.05,True
'2015-11-19T02:00:00',1.01338,1.01686,1.01274,1.01529,3801.8601,1.01389,1.01725,1.01309,1.01564,3593.5701,False
'2015-11-19T03:00:00',1.01533,1.01606,1.01473,1.01477,2395.0801,1.01568,1.01644,1.01513,1.01513,1943.97,True
'2015-11-19T04:00:00',1.01479,1.01554,1.01434,1.01523,2466.2,1.01516,1.01595,1.0147,1.01572,2557.0801,True
'2015-11-19T05:00:00',1.01512,1.01644,1.01485,1.01557,2148.96,1.01575,1.01691,1.01536,1.01594,1910.8199,False
'2015-11-19T06:00:00',1.01557,1.01559,1.01442,1.01513,1581.96,1.01592,1.01613,1.01493,1.0157,1553.1899,False
'2015-11-19T07:00:00',1.01507,1.01547,1.01365,1.01485,1653.39,1.01565,1.01593,1.01408,1.01535,1644.24,False
'2015-11-19T08:00:00',1.01488,1.0153,1.01372,1.01386,3121.52,1.01533,1.01594,1.01413,1.01422,3554.4399,True
'2015-11-19T09:00:00',1.01388,1.0165,1.01388,1.01579,3372.73,1.01423,1.01683,1.01415,1.01625,4510.52,False
'2015-11-19T10:00:00',1.01582,1.0161,1.01439,1.01505,3958.9399,1.01629,1.01671,1.01498,1.01555,3593.01,False
'2015-11-19T11:00:00',1.01507,1.0156,1.01429,1.01469,2080.22,1.01566,1.01609,1.01481,1.01516,2181.97,False
'2015-11-19T12:00:00',1.01471,1.01528,1.01418,1.01446,2127.2,1.01516,1.01565,1.01466,1.01483,3020.1899,False
'2015-11-19T13:00:00',1.01445,1.01476,1.01331,1.01404,2928.46,1.0148,1.01527,1.01378,1.01459,4068.7,False
'2015-11-19T14:00:00',1.01402,1.01473,1.01225,1.01348,3793.73,1.01457,1.01704,1.01348,1.01419,4871.2202,True
'2015-11-19T15:00:00',1.01348,1.0154,1.01275,1.01516,4737.2998,1.01411,1.01574,1.01314,1.01573,5198.7998,True
'2015-11-19T16:00:00',1.01514,1.0186,1.01505,1.01821,4271.46,1.01568,1.01895,1.01541,1.01857,4323.71,True
'2015-11-19T17:00:00',1.01824,1.01873,1.01624,1.01828,3989.8301,1.0186,1.01908,1.01681,1.01875,5173.6899,False
'2015-11-19T18:00:00',1.01817,1.01826,1.01639,1.01654,1996.58,1.01884,1.01888,1.01696,1.01726,2429.1299,True
'2015-11-19T19:00:00',1.01654,1.0172,1.0163,1.01683,2165.4199,1.01732,1.01772,1.01689,1.01748,2054.8701,False
'2015-11-19T20:00:00',1.01683,1.01703,1.01628,1.01678,1247.79,1.01748,1.01765,1.01685,1.01723,2099.9199,False
'2015-11-19T21:00:00',1.0168,1.01711,1.0158,1.01592,1111.25,1.01724,1.01763,1.01651,1.01686,1936.49,True
'2015-11-19T22:00:00',1.01603,1.01644,1.01548,1.01611,1037.98,1.01692,1.01733,1.0163,1.01692,1162.6899,False
'2015-11-19T23:00:00',1.01552,1.01665,1.014,1.01545,1136.13,1.01713,1.01776,1.01567,1.01644,1519.12,True
'2015-11-20T00:00:00',1.01545,1.01616,1.01511,1.01585,987.08,1.01644,1.01756,1.01612,1.01652,990.36,True
'2015-11-20T01:00:00',1.01594,1.01755,1.01548,1.01648,1848.15,1.01646,1.01812,1.0162,1.01715,2112.5801,True
'2015-11-20T02:00:00',1.01655,1.0175,1.01615,1.01691,2096.4399,1.01711,1.01795,1.01674,1.01726,2010.62,True
'2015-11-20T03:00:00',1.01692,1.01907,1.01635,1.01793,2526.5901,1.01727,1.01961,1.01704,1.01838,2428.1299,False
'2015-11-20T04:00:00',1.01797,1.01818,1.01588,1.01628,1503.72,1.01833,1.01885,1.01633,1.01663,1537.23,False
'2015-11-20T05:00:00',1.01601,1.01646,1.01496,1.01511,1603.3101,1.01675,1.01694,1.01541,1.01566,1636.77,True
'2015-11-20T06:00:00',1.01518,1.01563,1.01454,1.01559,1349.53,1.01557,1.01612,1.01505,1.01595,1398.52,True
'2015-11-20T07:00:00',1.0156,1.01612,1.01465,1.01582,1625.45,1.01597,1.01676,1.01501,1.01617,1542.84,False
'2015-11-20T08:00:00',1.0158,1.0167,1.01492,1.01539,2971.53,1.01617,1.01707,1.01537,1.01586,3159.9199,True
'2015-11-20T09:00:00',1.01536,1.01767,1.01528,1.01736,3600.5901,1.01585,1.01806,1.01575,1.01783,4011.0,True
'2015-11-20T10:00:00',1.01736,1.01842,1.01723,1.01777,4603.2002,1.01781,1.01886,1.01778,1.01822,3214.4199,True
'2015-11-20T11:00:00',1.01776,1.01834,1.01724,1.01775,3512.46,1.01821,1.01889,1.01783,1.01828,2938.21,True
'2015-11-20T12:00:00',1.01772,1.01893,1.01756,1.01833,3379.22,1.01823,1.01965,1.01807,1.01868,2356.6699,True
'2015-11-20T13:00:00',1.01834,1.01884,1.01708,1.01838,3374.96,1.0187,1.01935,1.01787,1.01883,2797.05,True
'2015-11-20T14:00:00',1.01838,1.0214,1.01748,1.02087,4063.3401,1.01883,1.02209,1.01822,1.02144,3741.3501,True
'2015-11-20T15:00:00',1.02087,1.02268,1.02019,1.0223,5157.5498,1.02144,1.02335,1.02067,1.02275,4023.51,False
'2015-11-20T16:00:00',1.02233,1.02261,1.02024,1.02164,4458.4902,1.02272,1.02312,1.0206,1.0222,3737.55,True
'2015-11-20T17:00:00',1.02162,1.02228,1.02108,1.02191,3261.48,1.02221,1.02303,1.02167,1.02239,2955.22,True
'2015-11-20T18:00:00',1.02188,1.02299,1.02129,1.02284,2402.6399,1.02235,1.02372,1.02202,1.02351,1879.12,False
'2015-11-20T19:00:00',1.02278,1.02316,1.02171,1.02233,1879.9,1.02344,1.02389,1.02249,1.02287,1650.23,True
'2015-11-20T20:00:00',1.02232,1.02314,1.02228,1.02271,2407.5801,1.02286,1.02402,1.02284,1.02321,1577.46,False
'2015-11-20T21:00:00',1.02266,1.02281,1.02129,1.0213,1411.73,1.02321,1.02354,1.02212,1.02233,1087.67,True
'2015-11-20T22:00:00',1.02137,1.02201,1.01995,1.02125,549.51,1.0224,1.02346,1.02178,1.02345,696.22,False
'2015-11-22T23:00:00',1.01958,1.01958,1.01958,1.01958,0.75,1.02356,1.02356,1.02356,1.02356,0.75,False
'2015-11-23T00:00:00',1.01928,1.02148,1.01928,1.02033,612.89,1.02325,1.02354,1.02186,1.02186,707.5,False
'2015-11-23T01:00:00',1.02033,1.02126,1.01908,1.0201,1723.6,1.02185,1.02191,1.01981,1.02075,2209.1201,False
'2015-11-23T02:00:00',1.02012,1.02048,1.01748,1.0185,2769.8799,1.02079,1.02125,1.01811,1.0192,3879.3799,False
'2015-11-23T03:00:00',1.01842,1.01847,1.01547,1.01699,5035.8701,1.0191,1.01925,1.01587,1.01742,4069.4399,True
'2015-11-23T04:00:00',1.01704,1.01815,1.01675,1.01765,2034.0601,1.01744,1.01892,1.01725,1.01842,1746.0699,True
'2015-11-23T05:00:00',1.01769,1.01834,1.01714,1.01787,1141.4,1.01845,1.01892,1.01765,1.01849,1362.54,False
'2015-11-23T06:00:00',1.01783,1.01865,1.01754,1.01765,1353.0601,1.01842,1.01932,1.01805,1.01805,1301.77,False
'2015-11-23T07:00:00',1.01763,1.01822,1.01707,1.01721,1437.49,1.01805,1.01865,1.01746,1.01756,1424.71,True
'2015-11-23T08:00:00',1.01726,1.01813,1.01684,1.0176,3179.6799,1.01761,1.01874,1.0172,1.01795,2753.5801,True
'2015-11-23T09:00:00',1.01758,1.01845,1.01708,1.01825,4151.2798,1.01793,1.01891,1.0176,1.0187,2956.29,True
'2015-11-23T10:00:00',1.01825,1.01889,1.01748,1.01889,2893.8401,1.0187,1.01927,1.01794,1.01927,2109.6599,False
'2015-11-23T11:00:00',1.01888,1.01924,1.01784,1.01875,2489.1001,1.01925,1.01962,1.01828,1.01911,1897.21,False
'2015-11-23T12:00:00',1.01872,1.01977,1.01773,1.01852,2535.02,1.01907,1.0204,1.01808,1.01916,2409.4399,True
'2015-11-23T13:00:00',1.0186,1.0211,1.01834,1.01954,3557.8301,1.01905,1.02158,1.01885,1.01989,3825.05,True
'2015-11-23T14:00:00',1.01953,1.01987,1.01804,1.01987,3975.47,1.01988,1.02033,1.01865,1.02022,3815.7,True
'2015-11-23T15:00:00',1.01982,1.02131,1.01871,1.01968,3838.1799,1.02017,1.02162,1.01924,1.02126,4105.4399,True
'2015-11-23T16:00:00',1.01968,1.02078,1.01946,1.02021,5087.02,1.02122,1.02162,1.01981,1.02058,3383.3999,False
'2015-11-23T17:00:00',1.02023,1.02045,1.01907,1.01954,2619.6799,1.0206,1.02083,1.01956,1.02012,2618.97,True
'2015-11-23T18:00:00',1.01957,1.02035,1.01938,1.01967,1920.11,1.02013,1.02098,1.01997,1.02034,1560.55,False
'2015-11-23T19:00:00',1.01971,1.02016,1.01926,1.01935,1498.9399,1.02038,1.02092,1.01992,1.02012,1386.79,False
'2015-11-23T20:00:00',1.01935,1.01956,1.01826,1.01839,1097.86,1.02012,1.02046,1.01878,1.01883,1328.78,True
'2015-11-23T21:00:00',1.01841,1.01893,1.01827,1.01872,674.45,1.01885,1.01957,1.01885,1.01938,1216.6801,True
'2015-11-23T22:00:00',1.01874,1.01958,1.01828,1.01896,619.53,1.01938,1.02035,1.01912,1.02005,1077.9,True
'2015-11-23T23:00:00',1.019,1.01957,1.01807,1.0195,283.11,1.02005,1.02112,1.01936,1.02019,345.01,False
'2015-11-24T00:00:00',1.01945,1.01945,1.01822,1.01858,723.9,1.02015,1.02057,1.0189,1.01909,919.3,True
'2015-11-24T01:00:00',1.01863,1.01985,1.01828,1.01895,1166.08,1.019,1.02052,1.01889,1.0193,1323.05,True
'2015-11-24T02:00:00',1.01894,1.01973,1.01823,1.01926,1583.83,1.01929,1.02031,1.01865,1.01961,1643.51,False
'2015-11-24T03:00:00',1.01928,1.01952,1.01805,1.01821,1577.8199,1.01963,1.02019,1.01845,1.01856,1557.1801,False
'2015-11-24T04:00:00',1.0182,1.01862,1.01708,1.01769,1378.38,1.01871,1.01903,1.01756,1.01805,1643.54,False
'2015-11-24T05:00:00',1.01768,1.01804,1.01708,1.01728,1370.51,1.01803,1.01852,1.01756,1.01764,1098.77,True
'2015-11-24T06:00:00',1.0173,1.01826,1.01691,1.01775,1383.95,1.01765,1.01879,1.01745,1.0181,1233.23,True
'2015-11-24T07:00:00',1.01773,1.01967,1.01751,1.01921,1367.8101,1.01808,1.02015,1.0179,1.01976,1808.04,True
'2015-11-24T08:00:00',1.01931,1.02051,1.01884,1.02007,1995.6899,1.01971,1.02091,1.01922,1.02054,2470.3401,False
'2015-11-24T09:00:00',1.02011,1.02093,1.01755,1.01758,3165.78,1.02059,1.02136,1.01802,1.01805,2874.1001,True
'2015-11-24T10:00:00',1.01756,1.02081,1.0171,1.0203,3244.4099,1.01803,1.02116,1.01771,1.02077,4092.8701,True
'2015-11-24T11:00:00',1.0203,1.02139,1.01997,1.02037,2625.55,1.02077,1.02162,1.02046,1.02084,2871.5901,False
'2015-11-24T12:00:00',1.0204,1.02133,1.01941,1.01959,2366.3,1.02087,1.02159,1.02,1.02014,2478.3601,True
'2015-11-24T13:00:00',1.01948,1.02043,1.01921,1.01976,2611.5901,1.02019,1.0209,1.01966,1.02012,3615.3301,True
'2015-11-24T14:00:00',1.01976,1.02128,1.01956,1.02012,3590.77,1.02012,1.02163,1.02002,1.02092,5278.6201,True
'2015-11-24T15:00:00',1.02029,1.02256,1.01975,1.02095,4299.9902,1.02092,1.02428,1.02034,1.02392,5039.7002,False
'2015-11-24T16:00:00',1.02122,1.02306,1.02098,1.02107,3247.3401,1.02476,1.02476,1.02135,1.02144,4309.3901,True
'2015-11-24T17:00:00',1.02095,1.02247,1.02071,1.02188,3049.5801,1.02144,1.02299,1.02106,1.02247,2917.26,False
'2015-11-24T18:00:00',1.02186,1.02231,1.02035,1.02046,2764.27,1.02243,1.02294,1.02103,1.02127,1526.21,True
'2015-11-24T19:00:00',1.02046,1.02166,1.02046,1.02126,1957.79,1.02124,1.02266,1.02124,1.02212,1820.3199,True
'2015-11-24T20:00:00',1.02126,1.02238,1.02105,1.02233,1366.08,1.02212,1.02315,1.02168,1.02298,1661.9399,False
'2015-11-24T21:00:00',1.02233,1.02233,1.02165,1.02197,1338.49,1.02298,1.02298,1.02226,1.02261,1359.38,True
'2015-11-24T22:00:00',1.02193,1.02345,1.02172,1.02285,1168.12,1.02259,1.02412,1.02237,1.02372,1070.53,True
'2015-11-24T23:00:00',1.02285,1.02529,1.02233,1.02333,1772.16,1.02381,1.02636,1.02322,1.02422,1680.4399,False
'2015-11-25T00:00:00',1.02333,1.02378,1.02174,1.02205,1572.4399,1.02422,1.02504,1.02276,1.02296,1132.33,False
'2015-11-25T01:00:00',1.02209,1.02282,1.02053,1.02105,2651.1899,1.02276,1.02332,1.02089,1.02166,2562.78,False
'2015-11-25T02:00:00',1.02115,1.02211,1.02077,1.02092,1902.11,1.02159,1.02315,1.02112,1.02127,1955.79,True
'2015-11-25T03:00:00',1.02092,1.02247,1.02078,1.02245,2123.53,1.02127,1.02307,1.02113,1.02284,1809.42,True
'2015-11-25T04:00:00',1.02244,1.02296,1.02163,1.02256,1556.47,1.02282,1.02332,1.02204,1.02291,1500.37,False
'2015-11-25T05:00:00',1.02264,1.02272,1.01955,1.02053,2085.03,1.02292,1.02307,1.02031,1.02089,1888.25,True
'2015-11-25T06:00:00',1.02055,1.022,1.02039,1.02161,1418.2,1.0209,1.02249,1.02088,1.02196,1638.38,False
'2015-11-25T07:00:00',1.02153,1.02213,1.0205,1.02134,1627.92,1.02199,1.02275,1.02104,1.0217,1728.5699,False
'2015-11-25T08:00:00',1.02133,1.02258,1.01968,1.02043,2976.9199,1.02168,1.02311,1.02017,1.02078,3124.03,False
'2015-11-25T09:00:00',1.0204,1.02116,1.0191,1.01924,2820.8799,1.02078,1.02195,1.01958,1.01963,2918.1101,False
'2015-11-25T10:00:00',1.01924,1.01987,1.01828,1.01905,3341.8999,1.01963,1.02052,1.01879,1.0194,4382.5698,True
'2015-11-25T11:00:00',1.01904,1.02084,1.01828,1.02073,3688.9199,1.01939,1.02141,1.01868,1.0212,2891.6899,False
'2015-11-25T12:00:00',1.02074,1.02076,1.01868,1.01944,2915.54,1.02122,1.02123,1.01913,1.02,3408.2,False
'2015-11-25T13:00:00',1.01937,1.01971,1.01795,1.01909,2687.1299,1.02012,1.02022,1.01849,1.01944,3214.8601,True
'2015-11-25T14:00:00',1.01908,1.02009,1.01816,1.01924,3489.8601,1.01943,1.02159,1.01899,1.01969,4573.27,False
'2015-11-25T15:00:00',1.01929,1.01969,1.01835,1.0185,3122.4099,1.01972,1.02062,1.01887,1.02044,4272.1899,False
'2015-11-25T16:00:00',1.01869,1.01945,1.01724,1.01753,3592.7,1.02008,1.02022,1.01809,1.01829,4573.48,False
'2015-11-25T17:00:00',1.01766,1.0182,1.01706,1.01758,2745.8101,1.01834,1.01875,1.01749,1.01793,2648.5601,True
'2015-11-25T18:00:00',1.01754,1.0186,1.01749,1.01771,1378.1,1.018,1.01933,1.01793,1.01838,1536.4301,True
'2015-11-25T19:00:00',1.01768,1.01842,1.0175,1.01809,1182.36,1.01835,1.01894,1.01829,1.01886,1561.61,True
'2015-11-25T20:00:00',1.01812,1.01869,1.01768,1.01828,999.79,1.01889,1.0193,1.01841,1.01916,1004.1,True
'2015-11-25T21:00:00',1.01828,1.01912,1.01789,1.01871,878.9,1.01921,1.02012,1.01886,1.01968,565.38,False
'2015-11-25T22:00:00',1.0187,1.0193,1.01805,1.01842,1002.25,1.01967,1.02049,1.01918,1.01954,988.28,False
'2015-11-25T23:00:00',1.01842,1.01868,1.0167,1.01809,574.19,1.01961,1.02111,1.01888,1.01958,493.48,True
'2015-11-26T00:00:00',1.0179,1.01868,1.01756,1.01815,373.77,1.01981,1.01987,1.01879,1.01946,319.88,False
'2015-11-26T01:00:00',1.01815,1.01937,1.01435,1.01625,2905.0601,1.01944,1.02005,1.01508,1.01665,2967.8601,False
'2015-11-26T02:00:00',1.01622,1.01631,1.01505,1.01621,1631.79,1.01662,1.01715,1.01564,1.0166,2370.04,True
'2015-11-26T03:00:00',1.01622,1.01707,1.01602,1.01637,1049.33,1.01662,1.01776,1.01642,1.01672,1121.79,True
'2015-11-26T04:00:00',1.01628,1.01825,1.01627,1.01742,1268.58,1.01681,1.01862,1.01677,1.01812,1535.03,True
'2015-11-26T05:00:00',1.01742,1.01858,1.01742,1.0178,892.46,1.01827,1.01906,1.01789,1.0184,958.31,False
'2015-11-26T06:00:00',1.01784,1.01865,1.01743,1.01779,1096.73,1.01855,1.01904,1.01795,1.01815,1253.89,False
'2015-11-26T07:00:00',1.01783,1.0185,1.01639,1.01649,1436.3199,1.01818,1.01888,1.01699,1.01723,1682.3101,False
'2015-11-26T08:00:00',1.01646,1.01723,1.01595,1.01629,2593.05,1.01715,1.01758,1.01634,1.01664,2173.27,True
'2015-11-26T09:00:00',1.01596,1.01795,1.01585,1.01776,2810.3501,1.01678,1.01841,1.01636,1.01811,2313.27,False
'2015-11-26T10:00:00',1.01777,1.018,1.01618,1.01669,2555.4199,1.01813,1.01843,1.01665,1.01706,2075.8201,False
'2015-11-26T11:00:00',1.01665,1.01695,1.01529,1.01592,2471.45,1.01702,1.01734,1.0157,1.01657,2568.3101,True
'2015-11-26T12:00:00',1.01588,1.01685,1.01548,1.01666,1752.4,1.01668,1.01732,1.01602,1.01711,2082.4199,True
'2015-11-26T13:00:00',1.01668,1.01732,1.01637,1.01718,1786.11,1.01713,1.01793,1.01695,1.01786,2054.47,False
'2015-11-26T14:00:00',1.01714,1.01766,1.01608,1.01706,1973.45,1.01783,1.01831,1.01664,1.01751,1980.51,False
'2015-11-26T15:00:00',1.01708,1.01729,1.01627,1.01655,1418.48,1.01753,1.01774,1.01682,1.01704,1534.05,True
'2015-11-26T16:00:00',1.01658,1.01748,1.01622,1.01704,1460.02,1.01705,1.01795,1.01669,1.01739,1386.1,True
'2015-11-26T17:00:00',1.017,1.01751,1.01655,1.0172,1828.08,1.01737,1.01845,1.01715,1.01798,1384.37,True
'2015-11-26T18:00:00',1.01723,1.01822,1.01685,1.01805,835.45,1.01801,1.01892,1.01772,1.01891,708.13,False
'2015-11-26T19:00:00',1.01805,1.01865,1.01707,1.01747,2040.75,1.01884,1.02024,1.01803,1.01845,1698.26,False
'2015-11-26T20:00:00',1.01748,1.01765,1.01707,1.01708,556.16,1.01845,1.02061,1.01812,1.01852,742.94,False
'2015-11-26T21:00:00',1.0171,1.01774,1.01635,1.01715,1142.54,1.01844,1.01968,1.01814,1.01835,1056.73,False
'2015-11-26T22:00:00',1.01725,1.01775,1.01665,1.01705,2597.4099,1.01835,1.01903,1.01792,1.01817,2503.6299,False
'2015-11-26T23:00:00',1.01697,1.01697,1.01508,1.01654,691.07,1.01817,1.01817,1.0166,1.01734,684.34,False
'2015-11-27T00:00:00',1.01651,1.01749,1.01495,1.01588,953.63,1.01732,1.01852,1.01625,1.01692,1052.58,True
'2015-11-27T01:00:00',1.01574,1.01708,1.01504,1.01667,1479.24,1.01698,1.01775,1.01649,1.01708,1362.65,True
'2015-11-27T02:00:00',1.01667,1.01832,1.01654,1.0178,1840.15,1.01705,1.019,1.01705,1.01835,2103.71,True
'2015-11-27T03:00:00',1.01782,1.01826,1.01677,1.01807,1262.58,1.01836,1.01867,1.0173,1.01847,1464.3199,False
'2015-11-27T04:00:00',1.01806,1.01821,1.01708,1.01743,1167.66,1.01846,1.01892,1.0176,1.01794,1194.65,True
'2015-11-27T05:00:00',1.01742,1.01825,1.01725,1.01775,975.94,1.01792,1.01874,1.01765,1.01816,1025.88,True
'2015-11-27T06:00:00',1.01774,1.01881,1.01767,1.01827,1242.26,1.01814,1.01932,1.01814,1.0187,1598.0,False
'2015-11-27T07:00:00',1.01829,1.01957,1.0149,1.01519,2837.5601,1.01872,1.02045,1.01545,1.01556,2908.24,True
'2015-11-27T08:00:00',1.01524,1.0166,1.0147,1.01629,2917.1599,1.01561,1.01701,1.01518,1.01666,3406.0601,True
'2015-11-27T09:00:00',1.01625,1.01734,1.01502,1.01687,2360.52,1.01662,1.01799,1.01545,1.01732,2326.5601,False
'2015-11-27T10:00:00',1.01688,1.0173,1.01455,1.01601,2787.95,1.01733,1.01772,1.01578,1.01683,3306.6699,True
'2015-11-27T11:00:00',1.01595,1.01753,1.01558,1.0169,2312.0601,1.01692,1.01809,1.01603,1.01727,2029.72,False
'2015-11-27T12:00:00',1.01692,1.01705,1.01525,1.01586,2236.03,1.01727,1.0176,1.01612,1.01621,2059.28,True
'2015-11-27T13:00:00',1.01587,1.01707,1.01558,1.01683,2005.85,1.01622,1.01772,1.01614,1.01749,1866.51,False
'2015-11-27T14:00:00',1.01686,1.01701,1.01472,1.01541,2618.3501,1.01743,1.01772,1.01536,1.01578,2129.3101,False
'2015-11-27T15:00:00',1.01542,1.01573,1.01445,1.01532,2039.37,1.01579,1.01639,1.01499,1.01579,2224.3999,True
'2015-11-27T16:00:00',1.01529,1.0163,1.01487,1.01566,2502.3401,1.01576,1.01665,1.01544,1.01601,2659.6399,True
'2015-11-27T17:00:00',1.01555,1.01649,1.01555,1.01635,2252.1101,1.01625,1.01705,1.01622,1.01672,2068.1699,True
'2015-11-27T18:00:00',1.01625,1.01766,1.01555,1.01734,1010.53,1.0168,1.01852,1.01602,1.01821,1003.34,False
'2015-11-27T19:00:00',1.0173,1.01758,1.01595,1.01663,1209.16,1.01817,1.01828,1.01695,1.01732,1547.34,True
'2015-11-27T20:00:00',1.01668,1.01708,1.01616,1.01708,420.54,1.01732,1.01823,1.01732,1.01785,507.58,False
'2015-11-27T21:00:00',1.01708,1.01769,1.01628,1.01668,313.24,1.01812,1.01857,1.01772,1.01772,324.02,False
'2015-11-27T22:00:00',1.01668,1.01695,1.01455,1.01485,543.7,1.01772,1.01895,1.01685,1.01853,568.9,False
'2015-11-29T23:00:00',1.01485,1.01485,1.01485,1.01485,0.0,1.01853,1.01853,1.01853,1.01853,0.0,False
'2015-11-30T00:00:00',1.01446,1.01588,1.01427,1.01493,843.54,1.01845,1.0185,1.01532,1.01605,1035.25,False
'2015-11-30T01:00:00',1.01483,1.01537,1.01355,1.01485,1849.21,1.01605,1.01605,1.01451,1.0153,2198.6001,True
'2015-11-30T02:00:00',1.01476,1.01599,1.01405,1.01551,1954.96,1.01523,1.01652,1.01469,1.01586,2509.6001,False
'2015-11-30T03:00:00',1.01549,1.01606,1.01483,1.01551,1615.01,1.01584,1.01647,1.01522,1.01586,1512.61,False
'2015-11-30T04:00:00',1.01549,1.01599,1.01433,1.01523,1393.3,1.01585,1.01652,1.01485,1.01558,1240.89,True
'2015-11-30T05:00:00',1.01515,1.01617,1.01492,1.01536,1267.51,1.01574,1.01652,1.01548,1.01573,1222.39,True
'2015-11-30T06:00:00',1.01535,1.0159,1.015,1.0159,1071.12,1.0157,1.01625,1.01541,1.01625,1075.96,False
'2015-11-30T07:00:00',1.01593,1.01608,1.01483,1.01533,1214.67,1.0163,1.01652,1.01518,1.01578,1378.4399,True
'2015-11-30T08:00:00',1.01535,1.01682,1.01475,1.01587,2341.51,1.0158,1.01732,1.01512,1.01623,2375.1799,True
'2015-11-30T09:00:00',1.01575,1.01698,1.01548,1.01629,2418.5701,1.01635,1.01765,1.01614,1.01674,2373.71,False
'2015-11-30T10:00:00',1.0163,1.01685,1.01525,1.01575,2561.47,1.01675,1.01732,1.01578,1.01622,2303.25,True
'2015-11-30T11:00:00',1.01575,1.01829,1.01552,1.01764,1911.48,1.01622,1.01876,1.01615,1.01813,1840.3,True
'2015-11-30T12:00:00',1.01761,1.0183,1.01654,1.01784,2020.8,1.01808,1.01875,1.01693,1.0182,2176.8401,True
'2015-11-30T13:00:00',1.01788,1.01906,1.01766,1.01806,2376.48,1.01823,1.01965,1.01808,1.01876,2483.4199,True
'2015-11-30T14:00:00',1.01806,1.01961,1.01788,1.01938,2499.96,1.01875,1.02016,1.01843,1.01973,2338.03,False
'2015-11-30T15:00:00',1.0194,1.02006,1.01785,1.01785,3121.25,1.01975,1.02101,1.01937,1.02101,2574.98,True
'2015-11-30T16:00:00',1.01743,1.02111,1.01743,1.02054,2933.0601,1.02095,1.02172,1.01972,1.02089,3423.6899,False
'2015-11-30T17:00:00',1.02054,1.02204,1.01924,1.01962,3596.76,1.02089,1.0224,1.01985,1.01997,3674.3,True
'2015-11-30T18:00:00',1.01952,1.02042,1.01944,1.01977,1587.49,1.02007,1.02131,1.01989,1.02034,1615.8199,True
'2015-11-30T19:00:00',1.01974,1.02104,1.01974,1.02095,1617.02,1.0203,1.02165,1.0203,1.02152,1080.38,False
'2015-11-30T20:00:00',1.02097,1.02118,1.01948,1.01988,1112.39,1.02153,1.02199,1.0204,1.02052,1132.9,True
'2015-11-30T21:00:00',1.01976,1.02021,1.01948,1.01988,970.77,1.02052,1.02092,1.02018,1.02067,1340.13,False
'2015-11-30T22:00:00',1.01988,1.021,1.01879,1.01944,1012.35,1.02065,1.02201,1.01998,1.02015,1097.3199,True
'2015-11-30T23:00:00',1.01937,1.01982,1.01814,1.0195,580.68,1.0203,1.02218,1.01969,1.02087,600.42,True
'2015-12-01T00:00:00',1.01954,1.02022,1.01896,1.01979,603.91,1.02089,1.02117,1.02013,1.02055,840.25,True
'2015-12-01T01:00:00',1.01988,1.02227,1.01961,1.02152,2377.04,1.02048,1.02355,1.02015,1.02196,2948.48,True
'2015-12-01T02:00:00',1.02155,1.0241,1.02095,1.02347,4571.6499,1.02195,1.02568,1.02162,1.02385,3789.26,False
'2015-12-01T03:00:00',1.02343,1.02547,1.02205,1.02336,3374.8401,1.02381,1.02595,1.02325,1.02374,3567.9399,True
'2015-12-01T04:00:00',1.02338,1.02511,1.02128,1.02416,2785.45,1.02375,1.02568,1.02264,1.02452,2655.0801,False
'2015-12-01T05:00:00',1.02416,1.02431,1.02309,1.02331,1607.08,1.02451,1.02474,1.02351,1.02377,1654.78,True
'2015-12-01T06:00:00',1.02333,1.02396,1.02244,1.02367,1996.25,1.02378,1.02444,1.02297,1.02412,2234.9399,True
'2015-12-01T07:00:00',1.02367,1.02476,1.02293,1.02433,2571.5,1.02412,1.02553,1.02366,1.02468,2328.8701,True
'2015-12-01T08:00:00',1.02435,1.02651,1.02394,1.02628,3581.54,1.02471,1.02687,1.02437,1.02663,2680.0901,True
'2015-12-01T09:00:00',1.02625,1.02796,1.02535,1.02754,4045.8101,1.02658,1.02843,1.02587,1.02791,3079.0701,False
'2015-12-01T10:00:00',1.02753,1.02832,1.02685,1.02723,3293.01,1.0279,1.02884,1.02731,1.02771,2896.6899,False
'2015-12-01T11:00:00',1.02725,1.02805,1.02657,1.02663,2628.79,1.02772,1.02847,1.02704,1.0271,2388.5701,False
'2015-12-01T12:00:00',1.02665,1.02703,1.02612,1.02622,1798.61,1.02711,1.02747,1.02653,1.02659,1823.73,True
'2015-12-01T13:00:00',1.0262,1.02836,1.02584,1.02794,2138.3401,1.02657,1.02892,1.02622,1.0283,2485.77,False
'2015-12-01T14:00:00',1.02793,1.02817,1.02642,1.02721,2748.6399,1.02828,1.02871,1.02677,1.02777,2928.9199,True
'2015-12-01T15:00:00',1.02725,1.02916,1.02708,1.02777,3304.4099,1.0278,1.03015,1.02764,1.03015,3429.49,True
'2015-12-01T16:00:00',1.02796,1.03009,1.02655,1.02866,4778.6899,1.03032,1.03123,1.02852,1.02912,4937.6099,True
'2015-12-01T17:00:00',1.0286,1.0303,1.02807,1.02992,3024.9299,1.02908,1.03074,1.02859,1.0304,3173.1001,False
'2015-12-01T18:00:00',1.02991,1.03044,1.02908,1.02956,1322.73,1.03038,1.0311,1.02968,1.03023,1508.37,True
'2015-12-01T19:00:00',1.02953,1.03102,1.02908,1.03055,1439.37,1.03021,1.03132,1.02983,1.03102,1341.13,True
'2015-12-01T20:00:00',1.03053,1.03079,1.02973,1.03063,1879.42,1.031,1.03131,1.03026,1.03108,1593.1,False
'2015-12-01T21:00:00',1.03062,1.03083,1.02929,1.02991,896.48,1.03106,1.03132,1.02996,1.03085,1116.49,False
'2015-12-01T22:00:00',1.02991,1.03024,1.02874,1.02955,839.3,1.03086,1.03092,1.02996,1.03041,1288.1899,True
'2015-12-01T23:00:00',1.02959,1.03015,1.02734,1.02987,1008.82,1.03041,1.03196,1.02979,1.03059,1312.5601,False
'2015-12-02T00:00:00',1.02984,1.0301,1.02926,1.02953,581.5,1.03056,1.03093,1.03007,1.03035,979.73,False
'2015-12-02T01:00:00',1.02955,1.03165,1.02799,1.02899,3540.96,1.03035,1.03265,1.02835,1.0294,3613.2,False
'2015-12-02T02:00:00',1.02902,1.02913,1.0274,1.02854,2323.01,1.02942,1.02955,1.02785,1.02889,2299.49,True
'2015-12-02T03:00:00',1.02856,1.0296,1.02851,1.02877,1858.76,1.02891,1.02997,1.02891,1.02922,1898.36,True
'2015-12-02T04:00:00',1.02875,1.02956,1.02844,1.02897,1793.45,1.02921,1.03003,1.02888,1.02932,1658.01,False
'2015-12-02T05:00:00',1.02899,1.02965,1.02836,1.02874,1635.14,1.02934,1.03005,1.02892,1.02912,1666.59,True
'2015-12-02T06:00:00',1.02872,1.02965,1.02848,1.02929,1336.6899,1.02907,1.03055,1.02884,1.02964,1280.09,True
'2015-12-02T07:00:00',1.0292,1.02963,1.0286,1.0293,1204.9399,1.02967,1.03007,1.02902,1.02965,1215.83,True
'2015-12-02T08:00:00',1.02931,1.0308,1.02906,1.03017,3380.1899,1.02966,1.03124,1.02941,1.03055,2469.1201,True
'2015-12-02T09:00:00',1.03016,1.03119,1.02939,1.03113,3644.6899,1.03053,1.03172,1.02989,1.03146,3223.0801,True
'2015-12-02T10:00:00',1.03113,1.03359,1.03092,1.03323,2667.0701,1.03145,1.03434,1.03133,1.0339,2631.52,False
'2015-12-02T11:00:00',1.03331,1.03389,1.03268,1.03321,2793.6001,1.03379,1.03448,1.03331,1.03367,2345.1001,True
'2015-12-02T12:00:00',1.03323,1.03393,1.03278,1.03365,1649.55,1.03368,1.03429,1.0334,1.034,1424.15,False
'2015-12-02T13:00:00',1.03367,1.03371,1.03245,1.03286,2050.51,1.03404,1.03406,1.03304,1.03352,1745.49,True
'2015-12-02T14:00:00',1.03289,1.03342,1.02965,1.03297,4016.96,1.03355,1.03442,1.03184,1.03343,3357.98,False
'2015-12-02T15:00:00',1.03295,1.0335,1.03184,1.03263,3390.8501,1.03341,1.03425,1.03228,1.03301,3257.1399,True
'2015-12-02T16:00:00',1.03258,1.0347,1.03234,1.03327,4453.1802,1.03297,1.03532,1.03291,1.03363,4636.8301,False
'2015-12-02T17:00:00',1.0333,1.03365,1.03119,1.03189,2530.8301,1.03365,1.03408,1.03217,1.03224,2758.52,False
'2015-12-02T18:00:00',1.03183,1.03214,1.03004,1.0313,2820.77,1.0323,1.03281,1.03088,1.03212,2555.0701,True
'2015-12-02T19:00:00',1.0314,1.0323,1.03045,1.03144,2693.25,1.03212,1.03288,1.03117,1.0321,2191.49,False
'2015-12-02T20:00:00',1.03144,1.03168,1.02944,1.03058,1487.53,1.0321,1.03249,1.03048,1.03132,1946.96,True
'2015-12-02T21:00:00',1.03065,1.03113,1.02995,1.03077,1335.0699,1.0314,1.03193,1.03075,1.0316,1518.86,True
'2015-12-02T22:00:00',1.03075,1.03181,1.03035,1.03143,1042.92,1.03165,1.03248,1.03129,1.03228,1007.4,False
'2015-12-02T23:00:00',1.03149,1.03212,1.02877,1.02969,790.35,1.03228,1.03446,1.0314,1.0314,690.8,True
'2015-12-03T00:00:00',1.02947,1.03148,1.02947,1.03063,1459.45,1.03151,1.03213,1.03076,1.03133,1074.8101,False
'2015-12-03T01:00:00',1.03068,1.03107,1.02908,1.02986,2476.6899,1.03133,1.03212,1.02963,1.03024,2299.54,True
'2015-12-03T02:00:00',1.02983,1.03095,1.02917,1.03027,2034.61,1.03023,1.03133,1.02962,1.03065,1949.35,True
'2015-12-03T03:00:00',1.03026,1.03206,1.03004,1.03119,2189.79,1.03063,1.03245,1.0305,1.03154,2065.51,False
'2015-12-03T04:00:00',1.03115,1.03154,1.03076,1.03109,1709.29,1.03151,1.03212,1.03111,1.03156,1685.47,True
'2015-12-03T05:00:00',1.03103,1.03217,1.03065,1.03181,2071.1899,1.03148,1.03279,1.03119,1.03216,2160.6499,True
'2015-12-03T06:00:00',1.03179,1.03272,1.03141,1.03213,1910.29,1.03215,1.03315,1.03184,1.03249,1984.73,False
'2015-12-03T07:00:00',1.03211,1.03214,1.03074,1.0319,1808.37,1.03247,1.03259,1.03136,1.03226,1759.66,True
'2015-12-03T08:00:00',1.03186,1.03289,1.03115,1.03213,2806.8701,1.03222,1.03357,1.03175,1.03249,2567.3,True
'2015-12-03T09:00:00',1.03212,1.03325,1.03188,1.03311,3062.1799,1.03247,1.03373,1.03228,1.03348,2575.79,False
'2015-12-03T10:00:00',1.03311,1.03323,1.03228,1.03278,2739.4399,1.03348,1.03379,1.03271,1.03314,2396.78,True
'2015-12-03T11:00:00',1.03276,1.03325,1.03248,1.03312,1735.46,1.03312,1.03362,1.03293,1.03347,1760.98,True
'2015-12-03T12:00:00',1.03311,1.03466,1.03281,1.03342,2591.6399,1.03346,1.03502,1.03324,1.03379,2217.3401,False
'2015-12-03T13:00:00',1.0334,1.03379,1.03073,1.03251,3720.26,1.03378,1.03452,1.0317,1.03322,4404.3398,False
'2015-12-03T14:00:00',1.03253,1.03266,1.02585,1.02888,8490.54,1.03326,1.03372,1.02769,1.02981,8379.3496,False
'2015-12-03T15:00:00',1.02894,1.02993,1.02403,1.02403,5678.5,1.02987,1.03078,1.02517,1.02675,5678.1899,False
'2015-12-03T16:00:00',1.02437,1.02624,1.02085,1.0225,5256.1499,1.02741,1.02745,1.02241,1.0229,5994.3101,False
'2015-12-03T17:00:00',1.02246,1.02337,1.02015,1.02186,4155.1401,1.02287,1.02383,1.02097,1.02249,4436.6299,True
'2015-12-03T18:00:00',1.02177,1.02591,1.02166,1.02492,3716.1399,1.02259,1.02654,1.02246,1.02572,2907.1599,False
'2015-12-03T19:00:00',1.02489,1.02556,1.02405,1.02428,1649.48,1.02569,1.02644,1.02512,1.02519,1337.9301,False
'2015-12-03T20:00:00',1.02418,1.02487,1.02308,1.02417,1660.38,1.02509,1.02546,1.02403,1.02484,1702.29,True
'2015-12-03T21:00:00',1.0242,1.02493,1.02296,1.02425,1989.36,1.02487,1.02639,1.02362,1.0249,2506.4199,False
'2015-12-03T22:00:00',1.02372,1.02569,1.02225,1.02308,1936.89,1.0249,1.02675,1.0239,1.02476,2084.8899,False
'2015-12-03T23:00:00',1.02223,1.02343,1.02029,1.02262,668.78,1.02606,1.02682,1.02398,1.02419,1057.61,False
'2015-12-04T00:00:00',1.02251,1.02398,1.02075,1.02281,1253.83,1.02419,1.02546,1.02345,1.0235,2052.78,True
'2015-12-04T01:00:00',1.02288,1.02412,1.02134,1.02295,3717.3999,1.02335,1.02535,1.02242,1.02383,4517.0,True
'2015-12-04T02:00:00',1.02295,1.02433,1.02228,1.02406,2910.6299,1.02369,1.02492,1.02271,1.02441,2756.1399,False
'2015-12-04T03:00:00',1.02408,1.02447,1.02167,1.02176,2107.73,1.02443,1.02493,1.02202,1.02211,1860.16,True
'2015-12-04T04:00:00',1.02177,1.02306,1.02169,1.0222,1474.53,1.02213,1.02354,1.02205,1.02255,1455.9399,False
'2015-12-04T05:00:00',1.02223,1.02291,1.02165,1.02192,1562.48,1.02259,1.02332,1.02219,1.02228,1346.27,False
'2015-12-04T06:00:00',1.02194,1.02221,1.02059,1.02141,1563.3199,1.02229,1.02256,1.021,1.02176,1621.04,False
'2015-12-04T07:00:00',1.02138,1.02186,1.02045,1.02064,1189.1801,1.02173,1.02223,1.021,1.021,1281.5601,True
'2015-12-04T08:00:00',1.02064,1.02266,1.02033,1.02241,2733.75,1.02103,1.02303,1.02081,1.02294,2798.3799,False
'2015-12-04T09:00:00',1.02244,1.02404,1.02186,1.02227,4034.52,1.02294,1.02485,1.02242,1.02262,3535.5701,True
'2015-12-04T10:00:00',1.02229,1.02312,1.02188,1.02292,2967.3501,1.02264,1.02375,1.02227,1.02347,2940.4099,False
'2015-12-04T11:00:00',1.02292,1.02312,1.02027,1.0207,2149.98,1.02347,1.02359,1.02062,1.02132,2172.3601,True
'2015-12-04T12:00:00',1.0207,1.02141,1.01969,1.02137,2683.1799,1.0214,1.02186,1.02032,1.02174,2761.9399,True
'2015-12-04T13:00:00',1.02139,1.02305,1.02044,1.02231,2377.73,1.02176,1.02368,1.02153,1.02278,2206.54,True
'2015-12-04T14:00:00',1.02232,1.02323,1.01603,1.02248,7252.5698,1.0228,1.02445,1.01908,1.02306,6510.8901,True
'2015-12-04T15:00:00',1.02246,1.02721,1.02115,1.02699,6626.2998,1.02303,1.02774,1.02217,1.02734,6455.8901,False
'2015-12-04T16:00:00',1.02701,1.02825,1.026,1.02622,5765.6699,1.02736,1.02955,1.02647,1.02685,5521.6201,False
'2015-12-04T17:00:00',1.02626,1.02795,1.02494,1.02505,4485.8501,1.02684,1.02853,1.02555,1.02587,4723.8599,False
'2015-12-04T18:00:00',1.02495,1.02566,1.02365,1.02462,3262.9099,1.02596,1.02655,1.02447,1.02542,3170.0701,True
'2015-12-04T19:00:00',1.02458,1.02548,1.02445,1.02468,2102.01,1.02536,1.02655,1.02525,1.02543,1824.34,True
'2015-12-04T20:00:00',1.02468,1.02572,1.02445,1.02494,1246.97,1.02538,1.02715,1.0253,1.02565,810.46,True
'2015-12-04T21:00:00',1.02501,1.0255,1.02468,1.02505,959.67,1.02572,1.02646,1.02557,1.02615,782.51,True
'2015-12-04T22:00:00',1.02505,1.02645,1.02425,1.02468,865.3,1.02612,1.02745,1.02572,1.02732,598.81,False
'2015-12-06T23:00:00',1.0236,1.02481,1.0236,1.0243,200.53,1.02729,1.02733,1.02589,1.02603,154.74,True
'2015-12-07T00:00:00',1.02466,1.02606,1.02425,1.02575,1191.14,1.02577,1.02697,1.02533,1.02628,1110.5699,False
'2015-12-07T01:00:00',1.02575,1.02581,1.02387,1.02426,1979.8199,1.02623,1.02646,1.02426,1.02462,1709.41,True
'2015-12-07T02:00:00',1.02428,1.02564,1.02388,1.02549,1751.5,1.02463,1.02601,1.02448,1.02585,1806.42,True
'2015-12-07T03:00:00',1.0255,1.02667,1.02528,1.02616,2085.2,1.02585,1.02712,1.02564,1.02651,2051.4099,True
'2015-12-07T04:00:00',1.02613,1.02742,1.02594,1.02636,1507.0699,1.02661,1.02785,1.02634,1.02671,1500.3,True
'2015-12-07T05:00:00',1.02638,1.02698,1.02588,1.02682,1231.42,1.02673,1.02734,1.02635,1.02717,1135.12,False
'2015-12-07T06:00:00',1.02683,1.02724,1.02599,1.02622,1023.35,1.02718,1.02759,1.02638,1.02657,950.66,True
'2015-12-07T07:00:00',1.02623,1.02812,1.02611,1.02761,1216.45,1.02658,1.0285,1.02647,1.02796,1162.1,True
'2015-12-07T08:00:00',1.02763,1.02859,1.02676,1.02839,2324.3899,1.02798,1.02925,1.02711,1.02874,1923.24,False
'2015-12-07T09:00:00',1.02837,1.02851,1.02508,1.0252,2514.6599,1.02872,1.02887,1.02561,1.02578,2628.74,False
'2015-12-07T10:00:00',1.02527,1.02576,1.02378,1.02421,1902.1801,1.02585,1.02645,1.02445,1.02466,2041.22,True
'2015-12-07T11:00:00',1.02418,1.0262,1.02402,1.02577,1787.5,1.02465,1.02668,1.02444,1.02624,1882.63,False
'2015-12-07T12:00:00',1.02577,1.02606,1.02348,1.02365,2102.0701,1.02624,1.02652,1.02411,1.02452,2330.8701,False
'2015-12-07T13:00:00',1.02368,1.02462,1.02294,1.02357,2445.27,1.02452,1.02532,1.02356,1.02396,2638.79,False
'2015-12-07T14:00:00',1.02359,1.02374,1.02144,1.02327,2765.8701,1.02394,1.02415,1.02222,1.02362,3052.3101,False
'2015-12-07T15:00:00',1.02328,1.02351,1.02122,1.02131,2444.53,1.02363,1.02395,1.02175,1.02176,2216.3201,False
'2015-12-07T16:00:00',1.0213,1.02136,1.01908,1.02087,3672.29,1.02175,1.02182,1.01965,1.02122,3192.8101,False
'2015-12-07T17:00:00',1.02086,1.02146,1.01964,1.02073,2828.26,1.02121,1.02193,1.02018,1.02111,2557.9299,True
'2015-12-07T18:00:00',1.02071,1.02098,1.01994,1.02076,1251.42,1.02108,1.02172,1.02061,1.02143,1140.48,True
'2015-12-07T19:00:00',1.02072,1.02166,1.02033,1.02091,1068.9399,1.02139,1.02246,1.02111,1.02172,1018.6,False
'2015-12-07T20:00:00',1.02091,1.02151,1.02047,1.02084,688.19,1.02179,1.02236,1.02132,1.02141,678.33,True
'2015-12-07T21:00:00',1.02086,1.02151,1.02067,1.02117,868.29,1.02143,1.02237,1.0214,1.02209,1025.98,True
'2015-12-07T22:00:00',1.02117,1.02157,1.02068,1.02157,1265.87,1.02202,1.02274,1.02146,1.0227,820.44,False
'2015-12-07T23:00:00',1.02161,1.02179,1.01953,1.01981,687.95,1.02246,1.02358,1.02107,1.02133,567.39,True
'2015-12-08T00:00:00',1.02001,1.02131,1.01986,1.02031,942.3,1.02115,1.02236,1.02085,1.02129,1099.63,True
'2015-12-08T01:00:00',1.02035,1.02173,1.01984,1.02105,2113.1001,1.02125,1.02265,1.02074,1.02144,1808.29,False
'2015-12-08T02:00:00',1.02103,1.02105,1.01936,1.02066,2160.46,1.02139,1.02152,1.01971,1.02108,2179.22,False
'2015-12-08T03:00:00',1.02067,1.02107,1.01944,1.01955,2215.77,1.02109,1.02153,1.01979,1.02012,2014.96,False
'2015-12-08T04:00:00',1.01959,1.01979,1.01868,1.01939,1968.62,1.02017,1.02028,1.01914,1.01974,2247.98,False
'2015-12-08T05:00:00',1.01937,1.01938,1.01801,1.01827,1203.4,1.01972,1.01973,1.0184,1.01862,1198.77,False
'2015-12-08T06:00:00',1.01827,1.01831,1.01628,1.01715,1731.77,1.01864,1.01875,1.01715,1.01812,1621.83,True
'2015-12-08T07:00:00',1.01745,1.01935,1.01675,1.01865,2462.1899,1.01812,1.02012,1.01765,1.01931,2677.4099,True
'2015-12-08T08:00:00',1.01855,1.01955,1.01765,1.01868,2180.5901,1.01931,1.02032,1.01844,1.01965,2753.8,False
'2015-12-08T09:00:00',1.01868,1.01934,1.01505,1.01539,2807.99,1.01955,1.02005,1.01565,1.01601,5371.6201,False
'2015-12-08T10:00:00',1.01542,1.01598,1.01388,1.01508,2626.3301,1.01604,1.01676,1.01473,1.01652,3610.24,True
'2015-12-08T11:00:00',1.01508,1.01835,1.01508,1.01789,2331.6699,1.01652,1.01925,1.01607,1.01893,2194.8301,False
'2015-12-08T12:00:00',1.01787,1.01873,1.01726,1.01808,1479.65,1.01893,1.01912,1.01807,1.01843,1473.75,False
'2015-12-08T13:00:00',1.0181,1.01859,1.0165,1.01682,3039.6001,1.01845,1.01917,1.01711,1.01727,2946.5901,False
'2015-12-08T14:00:00',1.0168,1.01778,1.01475,1.01564,3409.97,1.01725,1.01843,1.01549,1.01599,3910.55,True
'2015-12-08T15:00:00',1.01562,1.01751,1.01472,1.01622,3219.1599,1.01597,1.01799,1.01519,1.01688,3536.1599,True
'2015-12-08T16:00:00',1.01628,1.01809,1.01555,1.01794,2611.45,1.01692,1.0186,1.01629,1.01852,3422.3401,False
'2015-12-08T17:00:00',1.01797,1.0182,1.0152,1.01563,2322.8601,1.01852,1.01868,1.01575,1.01613,3457.73,True
'2015-12-08T18:00:00',1.01553,1.01611,1.01461,1.01552,1107.6,1.0162,1.01692,1.01565,1.0164,1816.27,False
'2015-12-08T19:00:00',1.01552,1.01585,1.01452,1.01508,918.37,1.0164,1.01653,1.01532,1.01585,1009.2,False
'2015-12-08T20:00:00',1.0151,1.0156,1.01446,1.01476,1228.66,1.01585,1.01644,1.01523,1.01553,1985.66,True
'2015-12-08T21:00:00',1.01485,1.01557,1.01456,1.01544,658.73,1.01562,1.01635,1.01532,1.0162,920.12,True
'2015-12-08T22:00:00',1.01535,1.01626,1.01508,1.01594,853.39,1.01625,1.01732,1.01588,1.01692,1529.8,True
'2015-12-08T23:00:00',1.01594,1.01714,1.01504,1.016,801.49,1.01853,1.02028,1.01676,1.01683,972.77,True
'2015-12-09T00:00:00',1.01596,1.01692,1.01528,1.0167,940.48,1.01683,1.01804,1.01652,1.01732,1233.65,True
'2015-12-09T01:00:00',1.01667,1.01791,1.01587,1.01719,1521.4,1.01732,1.01852,1.01653,1.01754,1581.55,True
'2015-12-09T02:00:00',1.01722,1.01824,1.01636,1.01758,1946.48,1.01757,1.01892,1.01703,1.01812,2113.3,False
'2015-12-09T03:00:00',1.01758,1.01778,1.01502,1.01522,1635.83,1.01813,1.01835,1.01548,1.01567,1738.4399,False
'2015-12-09T04:00:00',1.01523,1.01587,1.01325,1.0146,1454.89,1.01568,1.01635,1.01447,1.01526,1646.53,False
'2015-12-09T05:00:00',1.01473,1.01528,1.01275,1.01345,1909.0699,1.01518,1.01572,1.01334,1.014,1639.14,True
'2015-12-09T06:00:00',1.0135,1.01459,1.01315,1.01381,1108.55,1.01405,1.01523,1.01368,1.01428,1159.7,True
'2015-12-09T07:00:00',1.01378,1.01533,1.01321,1.01476,1754.85,1.01425,1.01586,1.01364,1.01511,1599.54,False
'2015-12-09T08:00:00',1.01474,1.01534,1.01402,1.01463,1692.99,1.01509,1.01591,1.01454,1.015,1625.0,False
'2015-12-09T09:00:00',1.01462,1.01504,1.01164,1.0119,1906.25,1.01499,1.01573,1.0122,1.01247,2119.8301,False
'2015-12-09T10:00:00',1.01189,1.01248,1.01032,1.01114,2686.8301,1.01249,1.01317,1.01094,1.01159,2794.27,True
'2015-12-09T11:00:00',1.01113,1.01305,1.01038,1.01275,2612.8,1.01157,1.01425,1.01085,1.01332,2481.6599,True
'2015-12-09T12:00:00',1.01272,1.01427,1.01264,1.01406,1532.9399,1.01332,1.01477,1.01324,1.01451,1561.28,False
'2015-12-09T13:00:00',1.01403,1.01435,1.01284,1.01332,1912.15,1.01448,1.01489,1.0133,1.01364,2682.1499,True
'2015-12-09T14:00:00',1.01331,1.01504,1.0128,1.0136,2814.5901,1.01364,1.01556,1.01332,1.01407,3180.1599,True
'2015-12-09T15:00:00',1.01351,1.01657,1.01268,1.01657,3943.6599,1.01398,1.01703,1.01311,1.01694,3895.8999,False
'2015-12-09T16:00:00',1.01656,1.01691,1.01375,1.01424,3208.8501,1.01693,1.01743,1.0143,1.01461,3516.9099,False
'2015-12-09T17:00:00',1.01425,1.01511,1.01155,1.01186,3046.6899,1.01462,1.01572,1.01222,1.01223,3401.6599,True
'2015-12-09T18:00:00',1.01189,1.01279,1.01071,1.01192,2398.03,1.01226,1.01332,1.01138,1.01253,2434.99,True
'2015-12-09T19:00:00',1.01196,1.01393,1.01155,1.01369,2788.4199,1.01251,1.01465,1.01223,1.01423,2762.95,False
'2015-12-09T20:00:00',1.01359,1.01465,1.01274,1.01318,1710.86,1.01415,1.01545,1.01367,1.01405,1664.97,True
'2015-12-09T21:00:00',1.01316,1.01748,1.01217,1.01588,2164.8501,1.014,1.01838,1.01362,1.01692,2146.03,False
'2015-12-09T22:00:00',1.01588,1.01703,1.015,1.01523,1004.67,1.01692,1.01772,1.01588,1.01617,1073.12,False
'2015-12-09T23:00:00',1.01532,1.01567,1.01397,1.01486,1376.0,1.01606,1.01797,1.01562,1.01562,1796.48,True
'2015-12-10T00:00:00',1.0149,1.0156,1.01359,1.01536,914.83,1.01564,1.01625,1.01475,1.01615,1629.3199,True
'2015-12-10T01:00:00',1.0154,1.02751,1.0145,1.02523,4902.6602,1.01625,1.02835,1.0156,1.02612,5831.3701,False
'2015-12-10T02:00:00',1.02533,1.02647,1.02247,1.0227,3250.8301,1.02612,1.02765,1.023,1.02305,3556.9099,True
'2015-12-10T03:00:00',1.02277,1.02414,1.02167,1.02328,2589.3,1.02305,1.02457,1.02226,1.02363,2500.22,True
'2015-12-10T04:00:00',1.0233,1.02435,1.02235,1.02361,1424.34,1.02365,1.02475,1.02277,1.02406,1437.6,False
'2015-12-10T05:00:00',1.02364,1.02443,1.02242,1.02281,1459.12,1.0241,1.02491,1.02296,1.02316,1509.5,True
'2015-12-10T06:00:00',1.02277,1.02429,1.02268,1.02312,1269.3101,1.02312,1.02471,1.02303,1.02347,1376.39,False
'2015-12-10T07:00:00',1.0231,1.02322,1.02158,1.02216,2026.73,1.02346,1.02372,1.02205,1.02253,2068.04,True
'2015-12-10T08:00:00',1.02218,1.02424,1.02148,1.02299,2470.0901,1.02255,1.0249,1.02199,1.02356,2605.03,True
'2015-12-10T09:00:00',1.02295,1.02439,1.02257,1.02309,3032.03,1.02353,1.02498,1.02316,1.02348,3272.75,False
'2015-12-10T10:00:00',1.02308,1.02405,1.02213,1.02296,2092.8701,1.02345,1.02457,1.02264,1.02332,2247.3999,True
'2015-12-10T11:00:00',1.02295,1.02418,1.02125,1.02344,2044.04,1.0233,1.02476,1.0227,1.02398,2156.26,False
'2015-12-10T12:00:00',1.02347,1.02558,1.02285,1.02296,2242.0701,1.02392,1.02595,1.02361,1.02391,2366.6299,False
'2015-12-10T13:00:00',1.02303,1.0239,1.02145,1.0223,2797.1799,1.02391,1.0248,1.0224,1.02296,2912.8701,True
'2015-12-10T14:00:00',1.0223,1.02331,1.02078,1.02294,2647.47,1.02292,1.02411,1.02147,1.02341,2584.46,True
'2015-12-10T15:00:00',1.02286,1.02399,1.02185,1.02386,2744.9099,1.02334,1.02453,1.02235,1.02433,2843.02,False
'2015-12-10T16:00:00',1.02388,1.02465,1.02237,1.0226,2117.0901,1.02435,1.02513,1.02294,1.02295,2142.52,False
'2015-12-10T17:00:00',1.02262,1.02409,1.02204,1.02249,1961.12,1.02297,1.02456,1.02255,1.02305,2170.5,True
'2015-12-10T18:00:00',1.02252,1.02347,1.02173,1.0231,1081.75,1.02308,1.02402,1.02246,1.02381,1196.6,False
'2015-12-10T19:00:00',1.02317,1.0233,1.02209,1.02219,842.98,1.02388,1.02412,1.0229,1.02294,853.11,True
'2015-12-10T20:00:00',1.02223,1.02305,1.02188,1.02264,994.37,1.02303,1.02371,1.02259,1.02308,943.61,False
'2015-12-10T21:00:00',1.02262,1.02295,1.02039,1.02072,728.04,1.02307,1.02355,1.02129,1.02189,781.2,True
'2015-12-10T22:00:00',1.02072,1.02182,1.02047,1.0211,491.59,1.02191,1.02345,1.02149,1.02292,647.15,False
'2015-12-10T23:00:00',1.02094,1.02139,1.01822,1.01929,321.74,1.02347,1.02372,1.01995,1.02099,395.85,True
'2015-12-11T00:00:00',1.01951,1.02038,1.01876,1.02033,431.97,1.02065,1.02133,1.02012,1.02092,468.41,False
'2015-12-11T01:00:00',1.02039,1.02039,1.01818,1.01903,1266.62,1.02092,1.02092,1.01875,1.01951,1348.29,False
'2015-12-11T02:00:00',1.01899,1.01926,1.01777,1.01868,1245.3101,1.01965,1.01978,1.01824,1.01903,1430.61,True
'2015-12-11T03:00:00',1.01864,1.02,1.01837,1.01919,1851.64,1.01909,1.0209,1.0188,1.01954,1885.0,True
'2015-12-11T04:00:00',1.01916,1.01958,1.01865,1.01948,895.86,1.01952,1.02012,1.01911,1.01983,950.76,False
'2015-12-11T05:00:00',1.01939,1.0197,1.01788,1.01936,953.49,1.01986,1.02013,1.01844,1.01973,973.73,False
'2015-12-11T06:00:00',1.01926,1.01953,1.01813,1.01862,1118.26,1.01968,1.02,1.01848,1.01897,1187.5699,True
'2015-12-11T07:00:00',1.01865,1.02074,1.0186,1.02024,1181.29,1.019,1.02125,1.01895,1.02059,1243.83,True
'2015-12-11T08:00:00',1.02025,1.02093,1.01908,1.02071,1682.6801,1.02061,1.02155,1.01944,1.02118,2186.46,False
'2015-12-11T09:00:00',1.02069,1.02122,1.01806,1.0182,1748.51,1.02117,1.02157,1.01855,1.01856,1755.0601,True
'2015-12-11T10:00:00',1.01824,1.01871,1.01628,1.01839,2152.6699,1.01859,1.01925,1.01708,1.01884,2496.24,False
'2015-12-11T11:00:00',1.0184,1.0189,1.01624,1.01687,2311.3501,1.01885,1.01952,1.01693,1.01754,2523.4299,False
'2015-12-11T12:00:00',1.01685,1.01745,1.01595,1.01669,1718.63,1.01752,1.01812,1.01655,1.01722,1859.48,False
'2015-12-11T13:00:00',1.01661,1.01736,1.01593,1.0164,1748.84,1.01723,1.01812,1.01656,1.01677,1814.39,True
'2015-12-11T14:00:00',1.01642,1.01808,1.01588,1.01704,2295.6499,1.01679,1.01936,1.01634,1.01772,2714.25,False
'2015-12-11T15:00:00',1.01703,1.01966,1.01484,1.01508,4585.6099,1.0177,1.02044,1.01631,1.01671,4930.48,True
'2015-12-11T16:00:00',1.01516,1.01835,1.01505,1.01818,3722.79,1.01663,1.01892,1.0158,1.01863,4034.8401,True
'2015-12-11T17:00:00',1.01819,1.01866,1.01648,1.01847,3058.1799,1.01866,1.01925,1.01706,1.01903,3202.6899,False
'2015-12-11T18:00:00',1.01838,1.01838,1.01588,1.01603,1806.0,1.01912,1.01933,1.01643,1.0169,1814.34,True
'2015-12-11T19:00:00',1.01609,1.0178,1.01588,1.01746,1260.24,1.01684,1.01852,1.01665,1.01813,1390.01,False
'2015-12-11T20:00:00',1.01742,1.01767,1.01504,1.01534,1016.77,1.01811,1.01846,1.01585,1.01591,1063.58,False
'2015-12-11T21:00:00',1.01541,1.01583,1.01455,1.01504,571.54,1.01597,1.01654,1.0156,1.01605,663.42,True
'2015-12-11T22:00:00',1.01504,1.0161,1.01395,1.01468,518.19,1.01595,1.01835,1.01585,1.01732,693.5,False
'2015-12-13T23:00:00',1.01593,1.01617,1.01244,1.01405,892.59,1.01848,1.0189,1.01504,1.01561,1232.14,False
'2015-12-14T00:00:00',1.01428,1.01458,1.01157,1.01204,1599.53,1.0152,1.01551,1.01252,1.01295,2245.9099,True
'2015-12-14T01:00:00',1.01208,1.0134,1.01074,1.01316,1917.71,1.01297,1.01431,1.01178,1.01351,1904.92,True
'2015-12-14T02:00:00',1.01308,1.01421,1.01245,1.01378,1695.67,1.01345,1.01456,1.01292,1.01424,1736.3199,True
'2015-12-14T03:00:00',1.01385,1.01423,1.01267,1.01408,1478.63,1.0142,1.01475,1.01303,1.01445,1496.5601,True
'2015-12-14T04:00:00',1.01413,1.01704,1.0137,1.01564,1612.13,1.01449,1.01732,1.01413,1.01602,2069.0801,False
'2015-12-14T05:00:00',1.01572,1.01618,1.01455,1.01558,785.37,1.01607,1.01654,1.01507,1.01593,813.75,True
'2015-12-14T06:00:00',1.01562,1.01639,1.01527,1.01578,1373.46,1.01597,1.01692,1.01571,1.01634,1411.96,True
'2015-12-14T07:00:00',1.01574,1.0172,1.01478,1.01613,1570.14,1.01632,1.01825,1.01537,1.01648,1416.74,False
'2015-12-14T08:00:00',1.01614,1.01628,1.01454,1.01565,1926.77,1.01651,1.01681,1.01497,1.01602,1991.6801,True
'2015-12-14T09:00:00',1.01564,1.01812,1.01507,1.01717,2465.98,1.01601,1.0187,1.01542,1.01753,2398.0901,True
'2015-12-14T10:00:00',1.0172,1.0192,1.01674,1.01869,1947.66,1.01755,1.01965,1.01726,1.01926,1925.67,False
'2015-12-14T11:00:00',1.01867,1.0194,1.01748,1.01836,1934.47,1.01925,1.01998,1.01804,1.01884,1740.8101,False
'2015-12-14T12:00:00',1.01834,1.01953,1.01697,1.0175,3077.3401,1.01881,1.02035,1.01746,1.01828,2468.02,False
'2015-12-14T13:00:00',1.01755,1.01791,1.01484,1.01588,2588.52,1.01833,1.0187,1.01543,1.01665,3193.3201,True
'2015-12-14T14:00:00',1.01591,1.02055,1.01555,1.01982,4947.04,1.01667,1.02103,1.01609,1.02017,4025.3501,False
'2015-12-14T15:00:00',1.01983,1.02049,1.01788,1.01919,4239.27,1.02019,1.02091,1.01833,1.01965,4173.0498,True
'2015-12-14T16:00:00',1.01919,1.02211,1.01893,1.01948,5109.0298,1.01965,1.02252,1.01932,1.02025,4646.7998,True
'2015-12-14T17:00:00',1.01948,1.02161,1.01838,1.0212,2639.4099,1.02009,1.02235,1.01915,1.02212,3033.55,False
'2015-12-14T18:00:00',1.0212,1.02255,1.02016,1.02049,1635.71,1.022,1.02332,1.02079,1.02125,1753.46,True
'2015-12-14T19:00:00',1.02051,1.02147,1.01985,1.02132,1809.8101,1.02128,1.02211,1.0203,1.02199,2056.6599,False
'2015-12-14T20:00:00',1.02132,1.02198,1.01964,1.02048,1387.1801,1.02198,1.02244,1.02052,1.02093,2157.4399,False
'2015-12-14T21:00:00',1.02051,1.02053,1.01946,1.01954,1467.72,1.02096,1.02132,1.02009,1.02015,1484.8101,True
'2015-12-14T22:00:00',1.01955,1.02027,1.01935,1.02019,625.53,1.02015,1.02114,1.0201,1.02114,946.82,False
'2015-12-14T23:00:00',1.01975,1.02075,1.01747,1.01922,1166.03,1.02095,1.0227,1.0197,1.02045,1041.38,True
'2015-12-15T00:00:00',1.01917,1.02176,1.0189,1.02173,733.96,1.02035,1.02253,1.02014,1.02225,744.72,False
'2015-12-15T01:00:00',1.02155,1.02171,1.01925,1.02096,2606.97,1.02225,1.02255,1.02005,1.02131,2391.05,True
'2015-12-15T02:00:00',1.02101,1.0228,1.02009,1.02257,2750.6201,1.02136,1.02352,1.02058,1.02307,2476.0701,True
'2015-12-15T03:00:00',1.02254,1.02644,1.02219,1.02534,2120.4299,1.02303,1.02692,1.02263,1.02592,2167.6399,False
'2015-12-15T04:00:00',1.02542,1.02593,1.02359,1.0237,1714.95,1.02599,1.02629,1.02395,1.02405,1485.03,False
'2015-12-15T05:00:00',1.02372,1.02416,1.0215,1.02222,1792.14,1.02407,1.02451,1.02221,1.02267,1652.62,False
'2015-12-15T06:00:00',1.02217,1.023,1.02175,1.02188,2025.8,1.02262,1.02348,1.02221,1.02243,1545.87,False
'2015-12-15T07:00:00',1.02191,1.02241,1.02015,1.02171,2058.78,1.02246,1.02304,1.02068,1.02216,1808.84,False
'2015-12-15T08:00:00',1.02171,1.02266,1.0183,1.01842,3042.4399,1.02217,1.0231,1.0188,1.01947,2910.6399,False
'2015-12-15T09:00:00',1.01852,1.01985,1.01774,1.01842,3029.1599,1.01939,1.02024,1.01828,1.01889,3187.3999,False
'2015-12-15T10:00:00',1.01838,1.01965,1.01768,1.01801,2192.3501,1.01885,1.0201,1.01803,1.01848,2725.02,True
'2015-12-15T11:00:00',1.01799,1.01964,1.01715,1.01932,3089.1299,1.01846,1.02012,1.01781,1.01979,3365.3999,False
'2015-12-15T12:00:00',1.01932,1.01978,1.01646,1.01682,2740.6499,1.01982,1.02026,1.01713,1.01748,3718.7,True
'2015-12-15T13:00:00',1.01679,1.01804,1.01632,1.0179,2360.6499,1.01744,1.01873,1.01696,1.01835,2594.3899,False
'2015-12-15T14:00:00',1.01791,1.01809,1.01449,1.01596,4176.0098,1.01838,1.01896,1.01524,1.01651,4435.1201,False
'2015-12-15T15:00:00',1.01593,1.01663,1.0137,1.0137,3827.26,1.0165,1.01717,1.0151,1.0152,4226.0298,False
'2015-12-15T16:00:00',1.01394,1.01481,1.00925,1.00944,3664.8701,1.01509,1.01526,1.0097,1.0098,3498.1799,True
'2015-12-15T17:00:00',1.00946,1.01195,1.00874,1.01081,3286.6799,1.00983,1.0124,1.00932,1.01118,4066.3,True
'2015-12-15T18:00:00',1.01072,1.01187,1.01035,1.01091,2049.8501,1.0113,1.01254,1.01096,1.01195,1749.96,True
'2015-12-15T19:00:00',1.01086,1.01235,1.01068,1.01159,1326.83,1.01192,1.01292,1.01135,1.01245,1275.66,False
'2015-12-15T20:00:00',1.01155,1.01165,1.00962,1.01078,1105.21,1.01242,1.01242,1.01035,1.01126,1919.99,False
'2015-12-15T21:00:00',1.01079,1.01188,1.01028,1.01042,890.76,1.01126,1.01275,1.01123,1.01135,1643.87,True
'2015-12-15T22:00:00',1.01036,1.01156,1.00988,1.01101,1191.9301,1.01129,1.01295,1.01091,1.01214,1786.77,True
'2015-12-15T23:00:00',1.01046,1.01199,1.00961,1.01194,436.96,1.01317,1.01379,1.01214,1.0133,530.52,False
'2015-12-16T00:00:00',1.0119,1.01228,1.01032,1.01171,651.38,1.0136,1.0136,1.01165,1.01252,734.18,True
'2015-12-16T01:00:00',1.01157,1.01351,1.01157,1.01299,1436.13,1.01252,1.01575,1.01252,1.01344,1359.6801,False
'2015-12-16T02:00:00',1.013,1.01394,1.01151,1.01202,2032.24,1.01345,1.01434,1.0119,1.01237,1763.9399,True
'2015-12-16T03:00:00',1.01203,1.01355,1.01136,1.01347,1775.35,1.0124,1.01392,1.01188,1.01385,1963.49,True
'2015-12-16T04:00:00',1.0135,1.01453,1.01282,1.01403,1104.96,1.01385,1.01513,1.01319,1.0144,1245.0699,False
'2015-12-16T05:00:00',1.01402,1.01412,1.01291,1.01312,976.99,1.01437,1.01449,1.01335,1.01359,1110.0,True
'2015-12-16T06:00:00',1.01307,1.01422,1.01282,1.01361,1076.97,1.01354,1.01465,1.01351,1.0143,1020.57,True
'2015-12-16T07:00:00',1.01365,1.01526,1.01347,1.01374,1650.96,1.01427,1.01561,1.01382,1.01415,1498.3,True
'2015-12-16T08:00:00',1.01376,1.01534,1.01304,1.01424,1904.8199,1.01417,1.01567,1.01347,1.01453,1927.75,False
'2015-12-16T09:00:00',1.01424,1.01465,1.01268,1.0128,2113.8101,1.01451,1.01519,1.01324,1.01335,2036.84,True
'2015-12-16T10:00:00',1.01284,1.01443,1.01284,1.01368,2284.26,1.01339,1.01503,1.01328,1.01465,2345.03,False
'2015-12-16T11:00:00',1.01368,1.01386,1.01267,1.01378,1986.75,1.01465,1.01465,1.01333,1.01423,1705.9,True
'2015-12-16T12:00:00',1.0138,1.01449,1.01348,1.01395,1209.05,1.01425,1.01512,1.01403,1.0147,1321.64,False
'2015-12-16T13:00:00',1.01399,1.01532,1.01326,1.01336,2632.78,1.01473,1.01575,1.0138,1.01383,2036.64,False
'2015-12-16T14:00:00',1.01336,1.01494,1.01215,1.01279,2916.6001,1.01383,1.01561,1.01349,1.01357,2537.6899,True
'2015-12-16T15:00:00',1.01279,1.01502,1.01242,1.01439,3094.0801,1.01357,1.01557,1.01285,1.01475,2585.6799,False
'2015-12-16T16:00:00',1.0144,1.0149,1.01274,1.01307,3465.24,1.01477,1.01537,1.01347,1.01354,3296.98,True
'2015-12-16T17:00:00',1.01311,1.01598,1.01242,1.01523,2432.5601,1.01358,1.01644,1.01289,1.01582,2210.3301,True
'2015-12-16T18:00:00',1.01514,1.01599,1.01435,1.01592,1162.8101,1.01589,1.01685,1.01528,1.01658,894.83,False
'2015-12-16T19:00:00',1.01598,1.01818,1.01475,1.01485,2143.3501,1.01662,1.01915,1.01653,1.01855,1769.28,True
'2015-12-16T20:00:00',1.01441,1.02125,1.00945,1.01804,11899.4697,1.01839,1.02295,1.01315,1.01965,8876.6104,False
'2015-12-16T21:00:00',1.01798,1.01828,1.01245,1.01708,5059.1499,1.01965,1.01972,1.01405,1.01812,5400.1001,False
'2015-12-16T22:00:00',1.01714,1.01748,1.01535,1.01635,1739.08,1.01832,1.01835,1.01619,1.01812,1448.64,False
'2015-12-16T23:00:00',1.01305,1.0131,1.01237,1.0126,40.74,1.0163,1.01665,1.01526,1.01561,55.78,True
'2015-12-17T00:00:00',1.0126,1.01642,1.01207,1.01548,1208.11,1.01561,1.01733,1.01452,1.01676,1577.6,True
'2015-12-17T01:00:00',1.01548,1.0176,1.01405,1.0169,2697.5701,1.01687,1.0182,1.0162,1.01725,3071.01,False
'2015-12-17T02:00:00',1.01688,1.01752,1.01353,1.01416,2789.24,1.01723,1.01807,1.01402,1.01456,3377.4099,True
'2015-12-17T03:00:00',1.01421,1.0168,1.014,1.01558,2270.8201,1.01457,1.01715,1.0144,1.01596,2470.6899,True
'2015-12-17T04:00:00',1.0156,1.01623,1.01461,1.01602,2259.8101,1.01597,1.01671,1.01516,1.01656,2539.3799,True
'2015-12-17T05:00:00',1.01605,1.0169,1.01505,1.01625,2192.49,1.01656,1.01732,1.01585,1.01682,2123.6599,False
'2015-12-17T06:00:00',1.01632,1.01651,1.0143,1.01452,1513.05,1.01673,1.01706,1.01481,1.01499,1412.53,True
'2015-12-17T07:00:00',1.01438,1.01564,1.01348,1.01556,1991.39,1.01505,1.0161,1.0139,1.01591,2014.17,True
'2015-12-17T08:00:00',1.01557,1.01729,1.01532,1.01601,2865.28,1.01592,1.01785,1.01581,1.01658,3243.24,True
'2015-12-17T09:00:00',1.01604,1.01801,1.01555,1.01781,3429.53,1.01661,1.01851,1.01613,1.01814,5316.7998,True
'2015-12-17T10:00:00',1.01781,1.01918,1.017,1.01836,2463.21,1.01811,1.01959,1.01751,1.01881,3337.29,False
'2015-12-17T11:00:00',1.01837,1.01995,1.01776,1.01827,2674.22,1.01882,1.02046,1.01828,1.01892,2272.6201,False
'2015-12-17T12:00:00',1.01827,1.01978,1.01748,1.01758,3313.0601,1.0189,1.02023,1.01822,1.01823,1936.25,False
'2015-12-17T13:00:00',1.0176,1.01908,1.01628,1.01628,2421.5701,1.01825,1.01963,1.01688,1.01706,2052.4199,True
'2015-12-17T14:00:00',1.01635,1.01805,1.01519,1.01694,3251.3799,1.01699,1.01898,1.01585,1.01729,3324.1101,False
'2015-12-17T15:00:00',1.01695,1.01775,1.00988,1.01032,5101.6699,1.01731,1.01815,1.01039,1.01109,5632.29,False
'2015-12-17T16:00:00',1.0103,1.0105,1.00828,1.01039,5173.8901,1.01103,1.01103,1.00879,1.01086,5065.6201,False
'2015-12-17T17:00:00',1.01046,1.01177,1.00887,1.00943,3524.3501,1.01086,1.01233,1.00934,1.00977,4689.7598,True
'2015-12-17T18:00:00',1.00943,1.01066,1.00865,1.01048,1934.91,1.00978,1.01132,1.00925,1.01112,3150.22,True
'2015-12-17T19:00:00',1.01044,1.01119,1.00981,1.01052,1220.08,1.01109,1.01204,1.01026,1.01116,2115.77,False
'2015-12-17T20:00:00',1.01052,1.0107,1.00908,1.00959,983.77,1.01113,1.01137,1.00984,1.01004,1673.3,True
'2015-12-17T21:00:00',1.00961,1.0112,1.00908,1.01101,1105.8,1.01005,1.01205,1.01002,1.01205,1244.3,False
'2015-12-17T22:00:00',1.01101,1.01114,1.00988,1.01068,844.36,1.01195,1.01212,1.01081,1.01175,806.12,False
'2015-12-17T23:00:00',1.01068,1.01107,1.00796,1.0092,1444.92,1.01177,1.01247,1.0099,1.0099,1355.6801,True
'2015-12-18T00:00:00',1.00923,1.01097,1.00835,1.01069,1399.0,1.00988,1.01155,1.00972,1.01134,1262.38,False
'2015-12-18T01:00:00',1.01066,1.01131,1.00945,1.01045,2158.51,1.01125,1.01256,1.01039,1.0109,1992.8199,True
'2015-12-18T02:00:00',1.01044,1.01173,1.01004,1.01081,1893.03,1.01088,1.0121,1.01048,1.01116,1945.66,False
'2015-12-18T03:00:00',1.01078,1.0108,1.00868,1.00898,1705.33,1.01116,1.01116,1.00954,1.00972,2107.9099,True
'2015-12-18T04:00:00',1.00907,1.01061,1.00867,1.0099,2342.0801,1.00962,1.01155,1.00932,1.01049,2877.6499,True
'2015-12-18T05:00:00',1.00985,1.01123,1.00948,1.01046,3216.4399,1.01046,1.01212,1.01026,1.01107,2829.75,False
'2015-12-18T06:00:00',1.01046,1.01119,1.00908,1.00988,4636.9399,1.01107,1.01189,1.00973,1.01048,2959.8,False
'2015-12-18T07:00:00',1.00985,1.01016,1.00835,1.00835,2706.3101,1.01045,1.01086,1.00911,1.00924,2382.27,True
'2015-12-18T08:00:00',1.00835,1.01,1.00828,1.00904,2294.99,1.00892,1.01052,1.00868,1.0094,2783.9099,False
'2015-12-18T09:00:00',1.00904,1.01103,1.00828,1.00893,3092.4199,1.00939,1.01155,1.00882,1.00928,3603.52,False
'2015-12-18T10:00:00',1.00877,1.00967,1.00708,1.00716,2914.8799,1.00931,1.01052,1.00753,1.00783,2582.8101,True
'2015-12-18T11:00:00',1.00713,1.00883,1.00668,1.00764,1772.67,1.00779,1.01005,1.00731,1.00839,1767.05,False
'2015-12-18T12:00:00',1.00761,1.00785,1.00559,1.00607,1817.84,1.00836,1.00845,1.00608,1.00644,1935.5601,False
'2015-12-18T13:00:00',1.0061,1.00673,1.00503,1.00529,1601.2,1.00647,1.00727,1.00567,1.00595,1688.84,True
'2015-12-18T14:00:00',1.00531,1.00825,1.00468,1.00814,3121.3899,1.006,1.00865,1.00513,1.00849,2583.8,True
'2015-12-18T15:00:00',1.00815,1.01144,1.00812,1.01067,3881.28,1.00851,1.0119,1.00851,1.0111,3222.72,True
'2015-12-18T16:00:00',1.01067,1.01551,1.01025,1.01524,4137.6099,1.01108,1.01603,1.0106,1.01584,3339.1599,True
'2015-12-18T17:00:00',1.01526,1.01629,1.01348,1.01529,3047.3999,1.01581,1.01875,1.01393,1.01604,2492.47,False
'2015-12-18T18:00:00',1.01532,1.01579,1.01355,1.014,1449.41,1.01607,1.01668,1.01418,1.01467,1204.3101,True
'2015-12-18T19:00:00',1.01394,1.01544,1.01358,1.01499,965.56,1.01461,1.01619,1.01434,1.01554,1078.62,True
'2015-12-18T20:00:00',1.01499,1.01659,1.01468,1.01646,660.24,1.01554,1.01705,1.01554,1.01693,593.75,False
'2015-12-18T21:00:00',1.01648,1.01659,1.01387,1.01387,704.94,1.01694,1.0171,1.01455,1.01455,574.95,False
'2015-12-18T22:00:00',1.01379,1.01389,1.01195,1.01244,602.31,1.01455,1.01565,1.01386,1.01526,757.39,False
'2015-12-20T23:00:00',1.01051,1.01204,1.01014,1.01204,22.75,1.01424,1.01473,1.01374,1.01418,25.5,False
'2015-12-21T00:00:00',1.01231,1.01366,1.01068,1.01204,1490.41,1.01383,1.01497,1.01172,1.01292,1905.9301,False
'2015-12-21T01:00:00',1.01207,1.01257,1.01064,1.01129,1815.45,1.01292,1.01345,1.01171,1.01176,2474.46,True
'2015-12-21T02:00:00',1.01131,1.01287,1.0108,1.01268,1851.22,1.01178,1.01357,1.01143,1.01315,1646.4,False
'2015-12-21T03:00:00',1.01275,1.01275,1.01028,1.01087,1745.2,1.01322,1.01322,1.01079,1.01136,1511.34,True
'2015-12-21T04:00:00',1.01089,1.01127,1.01028,1.01118,1623.52,1.01139,1.01178,1.01074,1.01153,1378.65,False
'2015-12-21T05:00:00',1.01116,1.01134,1.00985,1.01063,914.66,1.01151,1.01225,1.01042,1.01098,928.71,True
'2015-12-21T06:00:00',1.01067,1.01155,1.01058,1.0112,729.9,1.01102,1.01223,1.01093,1.01195,851.34,True
'2015-12-21T07:00:00',1.01113,1.01218,1.01068,1.01172,937.98,1.01188,1.01285,1.01128,1.01218,1115.26,True
'2015-12-21T08:00:00',1.01179,1.0133,1.01149,1.01272,1897.46,1.01214,1.01386,1.01208,1.01327,2248.6201,False
'2015-12-21T09:00:00',1.0127,1.01302,1.01069,1.01082,2078.8601,1.01325,1.01347,1.01111,1.01115,1803.6899,True
'2015-12-21T10:00:00',1.0108,1.01138,1.01005,1.01107,1763.83,1.01112,1.01193,1.01061,1.01154,1843.52,False
'2015-12-21T11:00:00',1.01111,1.01151,1.01028,1.01046,1664.01,1.01158,1.01196,1.01099,1.01111,1805.8101,True
'2015-12-21T12:00:00',1.0106,1.01137,1.01048,1.01087,1688.25,1.01104,1.01205,1.01104,1.01128,1334.65,False
'2015-12-21T13:00:00',1.01087,1.01144,1.01035,1.0107,1948.09,1.01128,1.01212,1.01103,1.01134,1167.52,True
'2015-12-21T14:00:00',1.0107,1.01196,1.01035,1.01116,3343.75,1.01134,1.01246,1.01086,1.01145,1976.04,False
'2015-12-21T15:00:00',1.01116,1.01204,1.00973,1.00992,4101.54,1.01134,1.01265,1.01023,1.01039,2891.5,True
'2015-12-21T16:00:00',1.01003,1.01305,1.00988,1.01152,2394.3201,1.01039,1.01343,1.01037,1.01189,3302.04,False
'2015-12-21T17:00:00',1.01149,1.01172,1.00874,1.00938,2473.8899,1.01188,1.01219,1.00942,1.01015,2660.4199,True
'2015-12-21T18:00:00',1.0093,1.01048,1.00908,1.01042,827.55,1.01026,1.01125,1.00998,1.01108,995.46,True
'2015-12-21T19:00:00',1.01042,1.01178,1.01031,1.01109,973.99,1.01108,1.01276,1.01105,1.01194,1021.58,True
'2015-12-21T20:00:00',1.01111,1.01216,1.01108,1.0121,876.77,1.01198,1.0128,1.0118,1.01272,854.87,False
'2015-12-21T21:00:00',1.01212,1.01212,1.01114,1.01148,861.77,1.01279,1.01279,1.0119,1.0124,550.24,True
'2015-12-21T22:00:00',1.01148,1.01161,1.01094,1.01115,623.64,1.01241,1.01365,1.01178,1.01365,385.95,False
'2015-12-21T23:00:00',1.01085,1.01144,1.00994,1.01064,774.85,1.01325,1.01407,1.01207,1.01223,744.25,True
'2015-12-22T00:00:00',1.01059,1.01275,1.01027,1.01247,898.46,1.01218,1.01379,1.01172,1.01344,713.24,False
'2015-12-22T01:00:00',1.01228,1.01407,1.01147,1.01251,1915.2,1.01372,1.01457,1.01224,1.01325,1974.24,False
'2015-12-22T02:00:00',1.01252,1.0128,1.01105,1.01155,2213.2,1.01325,1.01332,1.01174,1.012,2118.78,True
'2015-12-22T03:00:00',1.01157,1.01473,1.01135,1.0137,1868.6801,1.01198,1.01566,1.01184,1.01465,2417.54,True
'2015-12-22T04:00:00',1.01367,1.01567,1.01325,1.01475,2234.27,1.01465,1.01617,1.0139,1.01556,1554.7,True
'2015-12-22T05:00:00',1.0148,1.01635,1.01468,1.01505,1652.3101,1.01558,1.01685,1.01532,1.01555,1228.39,False
'2015-12-22T06:00:00',1.01495,1.01548,1.01444,1.01492,939.58,1.0156,1.01612,1.01508,1.01549,852.35,False
'2015-12-22T07:00:00',1.01498,1.0157,1.01455,1.01489,811.35,1.01548,1.01638,1.01511,1.01545,830.06,True
'2015-12-22T08:00:00',1.01486,1.01719,1.01455,1.01668,1561.6801,1.01542,1.01766,1.01511,1.01705,1792.16,True
'2015-12-22T09:00:00',1.0167,1.01774,1.01611,1.01673,2014.72,1.01707,1.01815,1.01652,1.0173,1587.27,False
'2015-12-22T10:00:00',1.01671,1.01717,1.01445,1.01553,2078.24,1.01728,1.01772,1.01511,1.01588,3081.3799,True
'2015-12-22T11:00:00',1.01537,1.01656,1.01505,1.01548,1771.14,1.01573,1.01715,1.01551,1.01603,1431.6,True
'2015-12-22T12:00:00',1.01547,1.01805,1.01518,1.01676,1437.4399,1.01596,1.01856,1.01567,1.01711,1140.62,True
'2015-12-22T13:00:00',1.01668,1.0176,1.01565,1.01744,1453.1,1.01703,1.01795,1.01624,1.01779,1221.59,False
'2015-12-22T14:00:00',1.01748,1.01791,1.01553,1.0168,2557.5601,1.01783,1.01828,1.01662,1.01727,1702.58,True
'2015-12-22T15:00:00',1.01683,1.01781,1.01635,1.01684,1856.38,1.01728,1.01818,1.01683,1.01818,1432.75,False
'2015-12-22T16:00:00',1.01688,1.01761,1.01491,1.01492,2296.71,1.01823,1.01823,1.0153,1.0153,2169.6599,True
'2015-12-22T17:00:00',1.01493,1.01596,1.01415,1.01498,1948.6899,1.01533,1.01645,1.01477,1.01545,2452.3701,True
'2015-12-22T18:00:00',1.01494,1.01649,1.01435,1.01562,999.95,1.01542,1.01732,1.01515,1.01633,1036.77,True
'2015-12-22T19:00:00',1.01559,1.01581,1.01508,1.01567,469.81,1.0163,1.01682,1.01602,1.01626,543.75,False
'2015-12-22T20:00:00',1.01565,1.01565,1.01455,1.01495,567.32,1.0162,1.01634,1.01528,1.01562,734.62,True
'2015-12-22T21:00:00',1.01492,1.01537,1.01445,1.01507,535.49,1.01559,1.01612,1.0153,1.01602,613.16,True
'2015-12-22T22:00:00',1.01507,1.0158,1.01447,1.0158,495.68,1.01612,1.01693,1.01547,1.01692,593.61,False
'2015-12-22T23:00:00',1.01529,1.01544,1.01299,1.01428,259.88,1.01715,1.01781,1.01576,1.01615,204.84,True
'2015-12-23T00:00:00',1.0136,1.01508,1.01344,1.01472,334.18,1.01691,1.01742,1.01532,1.01617,371.08,False
'2015-12-23T01:00:00',1.01478,1.0158,1.01454,1.015,1039.04,1.01623,1.01645,1.01514,1.01557,1324.26,True
'2015-12-23T02:00:00',1.01485,1.01636,1.01485,1.01631,873.02,1.01565,1.01675,1.01557,1.01666,1170.5,True
'2015-12-23T03:00:00',1.01605,1.01686,1.01597,1.01654,757.28,1.01673,1.0179,1.01639,1.01704,1083.28,True
'2015-12-23T04:00:00',1.01656,1.01693,1.01572,1.01667,641.24,1.01705,1.01753,1.01643,1.01722,855.73,False
'2015-12-23T05:00:00',1.01667,1.01689,1.01588,1.01653,632.45,1.01722,1.01749,1.01677,1.0171,896.19,True
'2015-12-23T06:00:00',1.01635,1.01759,1.01625,1.01741,570.64,1.01731,1.01795,1.01676,1.01776,622.73,True
'2015-12-23T07:00:00',1.01741,1.01816,1.01723,1.01814,871.58,1.01779,1.019,1.0177,1.01855,920.3,False
'2015-12-23T08:00:00',1.01813,1.01858,1.01748,1.01776,1196.66,1.01854,1.01932,1.01816,1.01816,1094.35,False
'2015-12-23T09:00:00',1.01775,1.01802,1.01667,1.01714,1557.5601,1.01815,1.01885,1.01709,1.01767,1887.73,False
'2015-12-23T10:00:00',1.01712,1.01724,1.01588,1.01619,1557.28,1.01765,1.01783,1.0165,1.0167,1653.71,True
'2015-12-23T11:00:00',1.01621,1.01792,1.01605,1.01731,1166.01,1.01672,1.01853,1.0167,1.01782,1107.91,False
'2015-12-23T12:00:00',1.01729,1.01754,1.01615,1.01677,1280.49,1.0178,1.01808,1.01678,1.01732,1030.11,True
'2015-12-23T13:00:00',1.01676,1.01724,1.01595,1.01692,1147.13,1.0173,1.01805,1.01665,1.01732,1413.4301,False
'2015-12-23T14:00:00',1.01678,1.01728,1.01348,1.01548,2064.95,1.01755,1.01817,1.01542,1.01603,1762.84,True
'2015-12-23T15:00:00',1.01548,1.0163,1.01511,1.01539,2247.22,1.01606,1.01745,1.01561,1.01745,1827.12,False
'2015-12-23T16:00:00',1.01539,1.0165,1.01445,1.01558,3465.1899,1.01745,1.01769,1.01548,1.01598,2977.1599,False
'2015-12-23T17:00:00',1.01558,1.01592,1.01468,1.01543,1904.74,1.01606,1.01652,1.0154,1.01587,1836.62,True
'2015-12-23T18:00:00',1.01535,1.01552,1.01422,1.01532,1298.85,1.01597,1.01612,1.01502,1.01612,1010.49,True
'2015-12-23T19:00:00',1.01535,1.01582,1.01467,1.01572,1163.1801,1.01612,1.01659,1.0156,1.01645,941.87,True
'2015-12-23T20:00:00',1.01573,1.01734,1.01525,1.01668,1456.87,1.01642,1.01813,1.01613,1.01739,1047.3199,True
'2015-12-23T21:00:00',1.01665,1.01743,1.01627,1.01668,714.24,1.01739,1.01835,1.01706,1.01772,610.0,False
'2015-12-23T22:00:00',1.01668,1.01686,1.01545,1.01588,600.2,1.01769,1.01779,1.01648,1.01691,531.38,False
'2015-12-23T23:00:00',1.01461,1.0158,1.01417,1.0152,1093.73,1.017,1.01855,1.0157,1.0166,957.02,True
'2015-12-24T00:00:00',1.01467,1.01634,1.01438,1.01548,536.53,1.01674,1.01864,1.01605,1.01652,630.64,True
'2015-12-24T01:00:00',1.01548,1.01688,1.01545,1.01637,827.15,1.01675,1.01791,1.01651,1.01684,761.86,True
'2015-12-24T02:00:00',1.01628,1.01769,1.01602,1.01748,1397.6801,1.01705,1.01892,1.01672,1.01796,1141.11,True
'2015-12-24T03:00:00',1.01747,1.01943,1.01718,1.01845,1642.8,1.01794,1.01991,1.01781,1.01943,1460.92,False
'2015-12-24T04:00:00',1.01848,1.01911,1.018,1.01813,1144.5601,1.01938,1.01972,1.01848,1.01861,902.74,True
'2015-12-24T05:00:00',1.01788,1.01914,1.01788,1.01912,706.84,1.01876,1.01962,1.01844,1.0196,672.2,True
'2015-12-24T06:00:00',1.01885,1.01956,1.01868,1.01941,747.73,1.01975,1.02038,1.01946,1.01997,735.9,True
'2015-12-24T07:00:00',1.01905,1.02114,1.01881,1.02103,742.17,1.02025,1.02172,1.0196,1.02164,802.2,True
'2015-12-24T08:00:00',1.02109,1.02171,1.02014,1.02108,1452.0601,1.02169,1.02245,1.02077,1.02212,1212.15,False
'2015-12-24T09:00:00',1.02114,1.02224,1.02038,1.02121,904.58,1.02186,1.02293,1.02123,1.02183,989.6,True
'2015-12-24T10:00:00',1.02115,1.02165,1.02028,1.02136,1092.02,1.02205,1.02239,1.021,1.02239,1100.6,True
'2015-12-24T11:00:00',1.02139,1.0221,1.02108,1.02151,728.86,1.02242,1.02292,1.02182,1.02252,679.38,True
'2015-12-24T12:00:00',1.02148,1.02228,1.02027,1.0216,879.07,1.02252,1.0231,1.02114,1.02266,797.82,False
'2015-12-24T13:00:00',1.02156,1.02239,1.02086,1.02122,766.44,1.02262,1.02332,1.02161,1.02197,788.52,True
'2015-12-24T14:00:00',1.02126,1.02215,1.02001,1.0218,854.88,1.02201,1.02344,1.02142,1.0224,870.03,True
'2015-12-24T15:00:00',1.02182,1.02318,1.02181,1.02206,1167.23,1.02242,1.02393,1.02241,1.02281,1187.6801,False
'2015-12-24T16:00:00',1.02203,1.02262,1.02045,1.02191,1239.0699,1.02279,1.02336,1.02212,1.02275,1240.37,False
'2015-12-24T17:00:00',1.02194,1.02239,1.01995,1.02084,921.07,1.02277,1.02325,1.0213,1.02158,1382.77,True
'2015-12-24T18:00:00',1.02067,1.02188,1.01988,1.02155,455.57,1.02165,1.02296,1.02115,1.02285,566.97,False
'2015-12-24T19:00:00',1.02148,1.02215,1.01964,1.02004,826.54,1.02292,1.02385,1.02175,1.02216,806.55,True
'2015-12-24T20:00:00',1.02005,1.02135,1.02005,1.02105,273.85,1.02205,1.02435,1.02165,1.02385,273.85,False
'2015-12-24T21:00:00',1.02104,1.02105,1.02025,1.02025,33.16,1.02396,1.02446,1.02355,1.02425,42.82,False
'2015-12-24T22:00:00',1.01985,1.02028,1.01967,1.01989,14.88,1.02375,1.02405,1.02355,1.02375,33.32,False
'2015-12-24T23:00:00',1.01989,1.01989,1.01989,1.01989,0.0,1.02375,1.02375,1.02375,1.02375,0.0,False
'2015-12-25T00:00:00',1.01989,1.01989,1.01989,1.01989,0.0,1.02375,1.02375,1.02375,1.02375,0.0,True
'2015-12-25T01:00:00',1.01862,1.02178,1.01834,1.02069,102.84,1.0223,1.02503,1.02202,1.02361,105.85,False
'2015-12-25T02:00:00',1.02042,1.02103,1.01947,1.01947,93.08,1.02415,1.02428,1.02272,1.02339,65.87,True
'2015-12-25T03:00:00',1.01948,1.02084,1.01917,1.02075,116.72,1.02338,1.02362,1.02233,1.02233,68.0,True
'2015-12-25T04:00:00',1.0201,1.02105,1.0201,1.02056,87.62,1.02249,1.02417,1.0222,1.02284,49.25,True
'2015-12-25T05:00:00',1.02044,1.02078,1.02007,1.02027,69.58,1.02352,1.02375,1.0225,1.02355,42.12,True
'2015-12-25T06:00:00',1.02027,1.02203,1.01993,1.02065,382.11,1.02355,1.02505,1.02237,1.02439,263.98,False
'2015-12-25T07:00:00',1.02065,1.02185,1.0203,1.02078,305.39,1.02439,1.02509,1.02313,1.02412,197.99,False
'2015-12-25T08:00:00',1.02086,1.0219,1.02025,1.02058,113.39,1.02404,1.02408,1.02286,1.02354,64.37,False
'2015-12-25T09:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T10:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T11:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T12:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T13:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T14:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T15:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T16:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T17:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T18:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T19:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T20:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T21:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-25T22:00:00',1.02058,1.02058,1.02058,1.02058,0.0,1.02354,1.02354,1.02354,1.02354,0.0,False
'2015-12-27T23:00:00',1.02195,1.02213,1.01998,1.02038,78.2,1.02564,1.02564,1.02346,1.02365,48.0,True
'2015-12-28T00:00:00',1.02074,1.02275,1.02028,1.02228,1141.15,1.02338,1.02563,1.02275,1.02362,873.93,False
'2015-12-28T01:00:00',1.02228,1.02286,1.02029,1.02148,1840.08,1.0236,1.02508,1.02169,1.02237,1404.24,True
'2015-12-28T02:00:00',1.02148,1.02224,1.02102,1.02201,1641.83,1.02228,1.02292,1.02157,1.02284,1005.86,True
'2015-12-28T03:00:00',1.02208,1.02315,1.02192,1.02283,1771.01,1.02274,1.02372,1.02229,1.02326,1082.75,False
'2015-12-28T04:00:00',1.02283,1.02292,1.02188,1.02245,1083.46,1.02326,1.02333,1.02238,1.02287,806.64,False
'2015-12-28T05:00:00',1.0225,1.02253,1.02127,1.02199,443.4,1.0229,1.0232,1.02221,1.02244,415.42,True
'2015-12-28T06:00:00',1.02195,1.02226,1.02111,1.0222,538.25,1.0224,1.02328,1.02183,1.02255,642.37,False
'2015-12-28T07:00:00',1.02227,1.0224,1.02108,1.02151,498.12,1.02255,1.0236,1.02186,1.02191,427.58,False
'2015-12-28T08:00:00',1.02157,1.02185,1.02068,1.02139,1164.76,1.022,1.02252,1.02111,1.02181,1102.86,False
'2015-12-28T09:00:00',1.02137,1.0216,1.02066,1.02086,847.84,1.02179,1.02226,1.02112,1.02128,873.26,True
'2015-12-28T10:00:00',1.02088,1.02189,1.02068,1.02148,646.32,1.0213,1.02252,1.02121,1.02237,878.53,True
'2015-12-28T11:00:00',1.02128,1.0219,1.02087,1.02171,787.67,1.02229,1.02265,1.02169,1.02252,702.4,False
'2015-12-28T12:00:00',1.0217,1.02278,1.02155,1.02165,628.52,1.02251,1.02353,1.02238,1.02254,917.96,True
'2015-12-28T13:00:00',1.02165,1.02291,1.02147,1.0227,867.61,1.02262,1.02372,1.02238,1.02341,799.41,False
'2015-12-28T14:00:00',1.02273,1.02286,1.02217,1.02217,1314.15,1.02343,1.02356,1.02289,1.02289,1190.6801,True
'2015-12-28T15:00:00',1.02222,1.0228,1.02205,1.02228,1003.73,1.02295,1.02345,1.02272,1.02294,1241.67,True
'2015-12-28T16:00:00',1.02228,1.02335,1.02165,1.02266,1553.83,1.02297,1.02409,1.02231,1.02361,1316.03,False
'2015-12-28T17:00:00',1.02266,1.02311,1.02188,1.02223,934.77,1.02332,1.02372,1.02252,1.02285,1278.2,False
'2015-12-28T18:00:00',1.02214,1.02228,1.02016,1.02072,467.83,1.02292,1.02325,1.02132,1.02165,533.68,False
'2015-12-28T19:00:00',1.0207,1.02126,1.01975,1.02028,493.15,1.0216,1.02222,1.02119,1.02119,621.9,True
'2015-12-28T20:00:00',1.02028,1.02085,1.01979,1.02034,353.27,1.02115,1.02175,1.02092,1.02114,476.06,True
'2015-12-28T21:00:00',1.02042,1.02083,1.01988,1.02078,409.26,1.02115,1.02207,1.02115,1.02165,439.29,False
'2015-12-28T22:00:00',1.02059,1.02063,1.01888,1.01948,344.46,1.02172,1.02178,1.02065,1.02065,445.68,True
'2015-12-28T23:00:00',1.01895,1.02031,1.01752,1.01953,290.43,1.02149,1.02261,1.01987,1.02222,237.34,True
'2015-12-29T00:00:00',1.01953,1.02084,1.01838,1.02014,571.44,1.02222,1.02263,1.0202,1.02198,586.17,True
'2015-12-29T01:00:00',1.02075,1.02198,1.02071,1.02188,1832.04,1.02166,1.02281,1.02148,1.02248,1252.37,True
'2015-12-29T02:00:00',1.02188,1.02287,1.02135,1.02275,3209.22,1.02248,1.02371,1.02201,1.02336,1673.55,True
'2015-12-29T03:00:00',1.02275,1.024,1.02228,1.02393,2278.4199,1.02338,1.02463,1.02306,1.02441,1177.38,False
'2015-12-29T04:00:00',1.02392,1.02456,1.02285,1.02354,955.2,1.02439,1.02533,1.02346,1.02433,718.75,False
'2015-12-29T05:00:00',1.02354,1.02408,1.02308,1.02347,535.85,1.02433,1.02475,1.02389,1.02425,486.57,True
'2015-12-29T06:00:00',1.0235,1.02439,1.02347,1.02389,555.18,1.02428,1.02527,1.02419,1.02437,605.21,True
'2015-12-29T07:00:00',1.02395,1.025,1.02348,1.02479,836.0,1.02446,1.02572,1.02436,1.0253,1034.63,True
'2015-12-29T08:00:00',1.02481,1.02577,1.02436,1.02524,1547.3199,1.02531,1.02652,1.02505,1.02585,1234.42,False
'2015-12-29T09:00:00',1.0251,1.0266,1.0246,1.02479,1734.64,1.02583,1.02705,1.025,1.02517,1612.74,True
'2015-12-29T10:00:00',1.02481,1.02629,1.02464,1.02561,1167.91,1.02519,1.02692,1.02509,1.02596,1469.34,True
'2015-12-29T11:00:00',1.02559,1.02659,1.02509,1.02614,1010.71,1.02594,1.02727,1.02572,1.0266,1056.16,True
'2015-12-29T12:00:00',1.02616,1.02668,1.02577,1.02648,923.5,1.02662,1.0272,1.02622,1.02685,905.0,False
'2015-12-29T13:00:00',1.02646,1.02678,1.02548,1.02629,1074.85,1.02681,1.02732,1.02608,1.02692,954.19,True
'2015-12-29T14:00:00',1.02638,1.02929,1.02628,1.02831,1552.53,1.02683,1.02969,1.02677,1.02929,1537.27,True
'2015-12-29T15:00:00',1.02852,1.02966,1.02788,1.0292,1711.3199,1.02918,1.03072,1.02842,1.03054,1699.87,True
'2015-12-29T16:00:00',1.02927,1.03152,1.02914,1.03114,2302.77,1.0306,1.03194,1.02978,1.03161,2112.29,False
'2015-12-29T17:00:00',1.03114,1.03138,1.02955,1.02972,2218.0,1.03156,1.03187,1.03008,1.0302,1730.8199,False
'2015-12-29T18:00:00',1.02972,1.0299,1.029,1.02913,844.67,1.03025,1.03078,1.02985,1.02991,879.5,True
'2015-12-29T19:00:00',1.02919,1.02994,1.02908,1.02961,915.9,1.02997,1.03079,1.02972,1.03049,774.9,True
'2015-12-29T20:00:00',1.02937,1.03068,1.02935,1.02999,1016.54,1.03065,1.03174,1.0304,1.03097,773.66,False
'2015-12-29T21:00:00',1.03007,1.03035,1.02945,1.02965,586.71,1.03106,1.0314,1.03021,1.03044,427.78,True
'2015-12-29T22:00:00',1.02965,1.03048,1.02785,1.03035,452.21,1.03042,1.03165,1.02994,1.03117,449.85,False
'2015-12-29T23:00:00',1.02933,1.03035,1.02711,1.02881,527.12,1.0325,1.03257,1.02926,1.0303,495.69,True
'2015-12-30T00:00:00',1.02868,1.02982,1.02838,1.02882,652.97,1.0304,1.03119,1.02939,1.03035,836.19,True
'2015-12-30T01:00:00',1.02889,1.03056,1.02889,1.02946,1211.67,1.03035,1.03104,1.02967,1.02995,1318.75,True
'2015-12-30T02:00:00',1.02944,1.03036,1.02852,1.03032,1735.7,1.02994,1.03092,1.02923,1.0309,1857.8199,True
'2015-12-30T03:00:00',1.03036,1.03108,1.02985,1.03036,1380.89,1.03085,1.03172,1.03038,1.03086,1254.58,False
'2015-12-30T04:00:00',1.03029,1.03078,1.02825,1.02991,1161.33,1.03086,1.0315,1.02984,1.03052,1377.01,True
'2015-12-30T05:00:00',1.02988,1.03095,1.02963,1.03057,987.6,1.03046,1.03185,1.03025,1.03115,904.48,False
'2015-12-30T06:00:00',1.03056,1.0314,1.03005,1.03019,1626.33,1.03114,1.03195,1.03051,1.03067,1134.34,True
'2015-12-30T07:00:00',1.03021,1.03143,1.02988,1.03036,1434.79,1.03068,1.03191,1.03047,1.03084,1403.92,False
'2015-12-30T08:00:00',1.03029,1.03077,1.02918,1.02976,1772.5699,1.03077,1.03125,1.02972,1.03023,1355.02,True
'2015-12-30T09:00:00',1.02976,1.03074,1.02908,1.03033,2460.1201,1.03019,1.03124,1.02963,1.03068,1928.7,False
'2015-12-30T10:00:00',1.03032,1.03116,1.02937,1.0301,2397.46,1.03067,1.03165,1.02988,1.0308,1631.1801,False
'2015-12-30T11:00:00',1.03016,1.03128,1.02958,1.02988,1511.4301,1.03082,1.03205,1.0301,1.03035,1422.12,True
'2015-12-30T12:00:00',1.02988,1.03077,1.02975,1.02995,1206.03,1.03036,1.03137,1.03035,1.03045,1365.97,True
'2015-12-30T13:00:00',1.02996,1.03074,1.02944,1.03055,1870.15,1.03047,1.03135,1.03002,1.03097,2256.28,True
'2015-12-30T14:00:00',1.03055,1.0317,1.02988,1.03101,2315.52,1.03096,1.03241,1.03055,1.03172,2633.1599,True
'2015-12-30T15:00:00',1.03104,1.03223,1.03015,1.03072,2843.0901,1.03172,1.03282,1.03158,1.03259,2315.1599,True
'2015-12-30T16:00:00',1.03083,1.03245,1.03071,1.03206,2465.29,1.03236,1.03289,1.03176,1.03249,3531.4099,False
'2015-12-30T17:00:00',1.03208,1.0324,1.03043,1.03062,1746.4,1.0325,1.03291,1.03112,1.03127,2462.3301,True
'2015-12-30T18:00:00',1.03055,1.03113,1.03007,1.03058,958.12,1.03132,1.03186,1.03087,1.03138,768.14,False
'2015-12-30T19:00:00',1.0306,1.03124,1.02963,1.03019,920.99,1.03142,1.03184,1.0306,1.03103,1028.74,True
'2015-12-30T20:00:00',1.03002,1.0317,1.02988,1.03155,656.87,1.03108,1.03271,1.03088,1.03252,789.44,False
'2015-12-30T21:00:00',1.03159,1.03159,1.03021,1.03071,1256.11,1.03252,1.03252,1.03092,1.03151,691.7,False
'2015-12-30T22:00:00',1.03068,1.03086,1.02988,1.02995,542.28,1.03148,1.03198,1.03071,1.03145,426.56,False
'2015-12-30T23:00:00',1.02949,1.02997,1.02595,1.02911,1047.25,1.03068,1.03212,1.02895,1.03036,997.3,True
'2015-12-31T00:00:00',1.02905,1.02995,1.0279,1.02988,716.77,1.03036,1.03123,1.02972,1.03092,719.44,True
'2015-12-31T01:00:00',1.0299,1.03052,1.02947,1.03052,406.03,1.03092,1.03169,1.0308,1.03124,417.71,True
'2015-12-31T02:00:00',1.03055,1.03167,1.03028,1.03133,1388.9,1.03126,1.03218,1.03082,1.03184,1517.5699,True
'2015-12-31T03:00:00',1.03133,1.03209,1.03108,1.03165,1433.64,1.03184,1.03264,1.03166,1.03205,871.69,True
'2015-12-31T04:00:00',1.03166,1.03238,1.03148,1.03202,1215.42,1.03207,1.03292,1.03195,1.03243,840.16,True
'2015-12-31T05:00:00',1.03202,1.03275,1.03063,1.03225,860.92,1.03243,1.03343,1.03165,1.03266,624.47,True
'2015-12-31T06:00:00',1.03225,1.03286,1.03188,1.03234,595.37,1.03266,1.03332,1.03238,1.03277,559.54,False
'2015-12-31T07:00:00',1.03233,1.03298,1.03148,1.03226,781.15,1.03275,1.03372,1.03212,1.03266,755.52,False
'2015-12-31T08:00:00',1.03227,1.03296,1.03135,1.03193,1335.3199,1.03268,1.03395,1.03233,1.03235,1704.52,True
'2015-12-31T09:00:00',1.03172,1.03438,1.03065,1.03301,1976.54,1.03245,1.03555,1.0315,1.03352,2377.0601,True
'2015-12-31T10:00:00',1.03303,1.03376,1.03228,1.03313,802.46,1.03354,1.03437,1.03294,1.03384,873.66,False
'2015-12-31T11:00:00',1.03316,1.03365,1.03136,1.03313,1531.91,1.03388,1.03428,1.03234,1.03373,1561.75,True
'2015-12-31T12:00:00',1.03309,1.03387,1.03224,1.03326,1123.85,1.03371,1.03566,1.03303,1.03407,1165.45,True
'2015-12-31T13:00:00',1.03319,1.03466,1.03245,1.03456,1560.51,1.03399,1.03529,1.03315,1.03506,1653.5699,True
'2015-12-31T14:00:00',1.03451,1.03579,1.03427,1.03544,1357.15,1.03501,1.03665,1.03491,1.03604,1304.17,True
'2015-12-31T15:00:00',1.03545,1.03627,1.03475,1.03579,1711.4399,1.03607,1.03725,1.03571,1.03689,1401.34,False
'2015-12-31T16:00:00',1.03588,1.03588,1.0313,1.03192,2382.1599,1.03689,1.03689,1.03193,1.0324,2534.55,True
'2015-12-31T17:00:00',1.03194,1.03284,1.02985,1.03216,2404.48,1.03242,1.03395,1.03132,1.03292,3051.3799,True
'2015-12-31T18:00:00',1.03213,1.03316,1.03068,1.03252,1138.97,1.03292,1.03427,1.03183,1.03361,1170.6801,True
'2015-12-31T19:00:00',1.03248,1.03308,1.03188,1.0328,720.71,1.03357,1.03412,1.03296,1.03371,716.92,True
'2015-12-31T20:00:00',1.03283,1.0331,1.03194,1.03307,639.65,1.03374,1.03485,1.03325,1.03367,733.18,False
'2015-12-31T21:00:00',1.03318,1.0334,1.03128,1.03154,543.97,1.03377,1.03503,1.03285,1.03498,561.82,True
'2015-12-31T22:00:00',1.03228,1.03308,1.03135,1.03158,436.32,1.03424,1.03555,1.03321,1.03555,476.76,False
'2015-12-31T23:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T00:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T01:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T02:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T03:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T04:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T05:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T06:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T07:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T08:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T09:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T10:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T11:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T12:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T13:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T14:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T15:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T16:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T17:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T18:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T19:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T20:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T21:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,False
'2016-01-01T22:00:00',1.03158,1.03158,1.03158,1.03158,0.0,1.03555,1.03555,1.03555,1.03555,0.0,True
'2016-01-03T23:00:00',1.03127,1.03435,1.03103,1.03333,362.75,1.03389,1.03719,1.03325,1.03482,164.37,False
'2016-01-04T00:00:00',1.03331,1.03437,1.03148,1.03325,1562.0,1.03475,1.03633,1.03338,1.03369,846.35,True
'2016-01-04T01:00:00',1.03325,1.03495,1.02895,1.03432,2453.76,1.03369,1.03548,1.03127,1.03469,2400.98,False
'2016-01-04T02:00:00',1.03433,1.03464,1.02644,1.02781,3867.3799,1.03471,1.0352,1.027,1.02828,5426.4502,True
'2016-01-04T03:00:00',1.02778,1.02859,1.02636,1.0283,2939.3401,1.02825,1.02925,1.02682,1.02872,2664.4299,True
'2016-01-04T04:00:00',1.02831,1.02921,1.02791,1.02888,1333.23,1.02873,1.02973,1.02828,1.02925,1219.8101,False
'2016-01-04T05:00:00',1.02885,1.02946,1.02822,1.02854,1142.72,1.0292,1.02999,1.02867,1.02889,1073.6,False
'2016-01-04T06:00:00',1.02848,1.02916,1.0262,1.02732,1761.87,1.02884,1.02953,1.0268,1.02771,1861.1899,False
'2016-01-04T07:00:00',1.02733,1.02772,1.02425,1.02557,1900.0601,1.02773,1.02839,1.02496,1.02602,1884.84,True
'2016-01-04T08:00:00',1.02564,1.02644,1.02447,1.02575,2670.0901,1.02599,1.02718,1.02489,1.02612,2682.6101,True
'2016-01-04T09:00:00',1.02575,1.02808,1.02468,1.02743,3412.72,1.02611,1.02875,1.02528,1.02778,3101.49,False
'2016-01-04T10:00:00',1.02739,1.02768,1.0264,1.02649,1822.12,1.02774,1.02814,1.02701,1.02706,1933.67,False
'2016-01-04T11:00:00',1.02646,1.02757,1.02565,1.02627,1775.1899,1.02704,1.02792,1.0262,1.02663,2246.9399,False
'2016-01-04T12:00:00',1.02629,1.0272,1.0253,1.02613,1656.42,1.02664,1.02766,1.02585,1.02648,1685.08,False
'2016-01-04T13:00:00',1.02611,1.02667,1.02485,1.02499,1775.4399,1.02646,1.02705,1.02531,1.02544,1814.91,False
'2016-01-04T14:00:00',1.025,1.0251,1.02348,1.02435,2238.22,1.02544,1.02601,1.02396,1.0247,2214.73,False
'2016-01-04T15:00:00',1.02433,1.02493,1.02265,1.02349,2335.74,1.02468,1.02578,1.02323,1.02553,2621.0801,False
'2016-01-04T16:00:00',1.02349,1.02392,1.02185,1.02199,2890.0901,1.02553,1.02561,1.02216,1.02234,3257.7,True
'2016-01-04T17:00:00',1.02201,1.02299,1.02085,1.02193,2198.9399,1.02237,1.02366,1.02125,1.0228,2457.8401,True
'2016-01-04T18:00:00',1.02188,1.0229,1.02144,1.02235,1275.39,1.0229,1.02353,1.02202,1.02311,1117.48,True
'2016-01-04T19:00:00',1.02235,1.02338,1.02171,1.02332,950.97,1.02309,1.02435,1.02246,1.02407,657.63,True
'2016-01-04T20:00:00',1.0232,1.02348,1.02255,1.02336,1452.22,1.02396,1.02429,1.02305,1.02411,870.02,True
'2016-01-04T21:00:00',1.02326,1.024,1.02296,1.02385,1756.85,1.02402,1.02485,1.02371,1.02467,1019.63,False
'2016-01-04T22:00:00',1.02388,1.02435,1.02245,1.02308,1238.3,1.02467,1.02555,1.02356,1.02492,859.8,False
'2016-01-04T23:00:00',1.0232,1.02379,1.02036,1.02275,1488.91,1.02481,1.02561,1.02282,1.02324,1406.86,True
'2016-01-05T00:00:00',1.02278,1.02445,1.0219,1.02397,791.66,1.02327,1.02615,1.02314,1.02532,926.37,False
'2016-01-05T01:00:00',1.02395,1.02499,1.02245,1.02383,1320.25,1.02532,1.02615,1.02398,1.02418,1349.62,True
'2016-01-05T02:00:00',1.02384,1.0267,1.02378,1.02595,3713.48,1.0242,1.02738,1.0242,1.02645,3208.3301,True
'2016-01-05T03:00:00',1.02584,1.0267,1.02525,1.02615,1854.22,1.02653,1.02715,1.02582,1.02651,2010.84,False
'2016-01-05T04:00:00',1.02607,1.02701,1.0252,1.02542,1101.96,1.02652,1.02745,1.02557,1.02578,1379.36,True
'2016-01-05T05:00:00',1.02544,1.02669,1.02508,1.02647,1041.39,1.02579,1.02704,1.0257,1.02682,1269.25,False
'2016-01-05T06:00:00',1.02647,1.02663,1.02405,1.02518,1615.08,1.02684,1.02699,1.02455,1.02553,1698.99,True
'2016-01-05T07:00:00',1.0252,1.02702,1.02405,1.02597,2125.96,1.02556,1.02737,1.0244,1.02632,2534.8899,False
'2016-01-05T08:00:00',1.02598,1.02652,1.02475,1.02542,2213.8999,1.02634,1.02692,1.02526,1.02579,2474.1699,False
'2016-01-05T09:00:00',1.02544,1.02592,1.02292,1.0239,2569.9199,1.02581,1.02632,1.02348,1.02425,2526.53,False
'2016-01-05T10:00:00',1.02394,1.02439,1.02161,1.02176,2230.1101,1.02429,1.02474,1.02197,1.02211,2313.73,True
'2016-01-05T11:00:00',1.02172,1.02231,1.0207,1.022,2376.1001,1.02208,1.02292,1.02122,1.02235,2683.3601,False
'2016-01-05T12:00:00',1.02196,1.02218,1.02068,1.02191,1862.1,1.02233,1.02269,1.02137,1.02226,2852.4199,False
'2016-01-05T13:00:00',1.02193,1.02205,1.02078,1.02078,2173.54,1.02228,1.0225,1.02125,1.02126,2184.3601,True
'2016-01-05T14:00:00',1.0208,1.02204,1.02066,1.02135,3587.4099,1.02127,1.02246,1.0211,1.02196,2586.6299,False
'2016-01-05T15:00:00',1.02132,1.02161,1.01941,1.01953,3773.03,1.02188,1.02218,1.02,1.02006,3529.27,False
'2016-01-05T16:00:00',1.01948,1.02,1.01705,1.01825,3855.9399,1.02006,1.02052,1.01841,1.01872,3893.3899,True
'2016-01-05T17:00:00',1.01832,1.02125,1.01811,1.02068,2568.8301,1.0188,1.02171,1.01863,1.02133,2553.29,False
'2016-01-05T18:00:00',1.02071,1.02086,1.01987,1.02044,1058.9301,1.02136,1.02151,1.02033,1.0212,1235.0601,True
'2016-01-05T19:00:00',1.02043,1.02078,1.01987,1.02055,1097.53,1.02118,1.02172,1.02044,1.02099,1366.99,True
'2016-01-05T20:00:00',1.02055,1.0213,1.02037,1.02085,1379.58,1.02099,1.02203,1.02075,1.0215,1193.9399,False
'2016-01-05T21:00:00',1.02088,1.02165,1.02028,1.02068,1238.29,1.02153,1.02225,1.02085,1.02162,1263.51,False
'2016-01-05T22:00:00',1.02077,1.02174,1.02013,1.02035,896.42,1.02172,1.02235,1.02078,1.02146,1132.5601,True
'2016-01-05T23:00:00',1.0204,1.02113,1.01987,1.02066,1382.0699,1.02151,1.02367,1.02119,1.02168,1994.4399,True
'2016-01-06T00:00:00',1.02066,1.02192,1.02059,1.02075,706.35,1.02168,1.02257,1.02132,1.02166,731.59,True
'2016-01-06T01:00:00',1.02085,1.02176,1.02028,1.0211,1680.49,1.02162,1.02211,1.021,1.0215,1596.09,False
'2016-01-06T02:00:00',1.02112,1.02142,1.01734,1.01866,5639.6602,1.02153,1.02187,1.01825,1.01916,6923.7598,False
'2016-01-06T03:00:00',1.01845,1.01896,1.01616,1.01796,4187.6401,1.01923,1.01985,1.01667,1.01844,4583.46,True
'2016-01-06T04:00:00',1.01796,1.0204,1.0173,1.02004,3887.3301,1.01844,1.02092,1.01783,1.0206,3062.3101,False
'2016-01-06T05:00:00',1.02004,1.02077,1.01934,1.01981,1493.73,1.0206,1.02132,1.02001,1.02029,1373.86,True
'2016-01-06T06:00:00',1.01981,1.02126,1.01904,1.02016,2468.6299,1.02029,1.022,1.01951,1.02064,2031.1801,False
'2016-01-06T07:00:00',1.02015,1.02018,1.01715,1.01816,3749.4299,1.02062,1.02081,1.01808,1.01864,3160.9099,False
'2016-01-06T08:00:00',1.01822,1.01868,1.01655,1.0179,2977.3301,1.01857,1.01918,1.017,1.01827,2930.27,False
'2016-01-06T09:00:00',1.01793,1.01839,1.01505,1.01649,4106.1401,1.0183,1.01892,1.01544,1.01685,4329.3599,False
'2016-01-06T10:00:00',1.01646,1.01647,1.01268,1.01465,5323.1602,1.01681,1.01683,1.01311,1.01516,3997.1201,False
'2016-01-06T11:00:00',1.01468,1.01475,1.01277,1.01338,4377.6201,1.0152,1.01532,1.01327,1.01383,3184.5801,True
'2016-01-06T12:00:00',1.01336,1.01593,1.0131,1.01558,3776.5701,1.01383,1.01629,1.0136,1.01583,2728.79,False
'2016-01-06T13:00:00',1.01558,1.01561,1.01348,1.01394,4038.8601,1.01589,1.01652,1.01415,1.01481,3471.1599,True
'2016-01-06T14:00:00',1.01391,1.01635,1.01094,1.01601,4496.0898,1.01477,1.01695,1.01315,1.01648,3498.4099,True
'2016-01-06T15:00:00',1.01588,1.01841,1.01548,1.01623,3525.3201,1.01676,1.01885,1.01611,1.01842,3415.0,False
'2016-01-06T16:00:00',1.01661,1.01726,1.01422,1.01477,3905.72,1.01849,1.01849,1.0148,1.01514,3988.6799,True
'2016-01-06T17:00:00',1.01478,1.01608,1.01468,1.01496,2112.45,1.01515,1.0166,1.01507,1.01541,2415.79,False
'2016-01-06T18:00:00',1.01494,1.01503,1.01285,1.01416,1354.42,1.01541,1.01566,1.01362,1.01481,1814.64,False
'2016-01-06T19:00:00',1.01419,1.01476,1.01366,1.01395,1351.22,1.01484,1.01557,1.01427,1.0149,1564.6899,True
'2016-01-06T20:00:00',1.01404,1.01591,1.01225,1.01428,3042.8999,1.0148,1.01785,1.01438,1.01507,2627.1299,True
'2016-01-06T21:00:00',1.01408,1.01474,1.01353,1.01468,1761.7,1.01507,1.01583,1.01407,1.01555,1186.49,True
'2016-01-06T22:00:00',1.01463,1.01548,1.01407,1.01508,774.45,1.01568,1.01675,1.01503,1.01644,714.6,False
'2016-01-06T23:00:00',1.01399,1.01522,1.01307,1.01355,738.22,1.01645,1.01739,1.01493,1.01524,660.49,True
'2016-01-07T00:00:00',1.01346,1.01708,1.01326,1.01602,1032.53,1.01516,1.01822,1.01491,1.01673,891.42,True
'2016-01-07T01:00:00',1.01605,1.01705,1.01505,1.01633,2688.1201,1.01673,1.01915,1.01592,1.01681,2270.6599,False
'2016-01-07T02:00:00',1.01633,1.01922,1.0116,1.01188,8896.4502,1.01681,1.02034,1.01235,1.01292,8321.4805,False
'2016-01-07T03:00:00',1.01196,1.01412,1.01075,1.01187,4874.23,1.01292,1.01505,1.01155,1.01248,4689.3901,False
'2016-01-07T04:00:00',1.01185,1.01209,1.00914,1.01118,3574.54,1.01245,1.01285,1.00979,1.0117,4473.1201,False
'2016-01-07T05:00:00',1.01113,1.01209,1.01028,1.01028,1738.35,1.01182,1.01267,1.01068,1.01071,2087.6299,False
'2016-01-07T06:00:00',1.01025,1.01089,1.00855,1.00908,1727.5699,1.01071,1.01133,1.00905,1.00979,1725.66,True
'2016-01-07T07:00:00',1.00908,1.01094,1.0089,1.01092,2924.3601,1.00974,1.01147,1.00938,1.01141,2584.5701,False
'2016-01-07T08:00:00',1.01092,1.01119,1.00836,1.01058,4679.77,1.01141,1.01189,1.00898,1.01094,4231.77,False
'2016-01-07T09:00:00',1.01057,1.01227,1.00735,1.00997,4411.8198,1.01102,1.01266,1.00791,1.01041,3884.3799,False
'2016-01-07T10:00:00',1.00998,1.01034,1.00728,1.00932,5272.52,1.01043,1.01078,1.00793,1.00989,4724.2798,False
'2016-01-07T11:00:00',1.00933,1.00968,1.00516,1.00541,3089.8601,1.0099,1.01037,1.00565,1.00576,4141.2002,False
'2016-01-07T12:00:00',1.0054,1.00579,1.0027,1.00363,3649.25,1.00574,1.00652,1.00349,1.00432,3315.3501,False
'2016-01-07T13:00:00',1.00361,1.0048,1.00237,1.00322,3657.0,1.00427,1.00556,1.00307,1.00368,4168.5,False
'2016-01-07T14:00:00',1.00326,1.00422,1.00254,1.00281,4162.7202,1.00373,1.00501,1.00295,1.0031,3274.0801,True
'2016-01-07T15:00:00',1.00272,1.00625,1.00255,1.00474,7288.6899,1.00307,1.00685,1.00298,1.00525,4519.5698,True
'2016-01-07T16:00:00',1.00475,1.00749,1.00348,1.00552,6949.2002,1.00527,1.00804,1.00418,1.00589,5249.54,False
'2016-01-07T17:00:00',1.00552,1.00626,1.00388,1.00464,4945.1099,1.00592,1.00681,1.00455,1.00512,4642.6099,False
'2016-01-07T18:00:00',1.00468,1.00513,1.00327,1.00402,2688.5701,1.00523,1.00573,1.00397,1.00485,2802.9399,False
'2016-01-07T19:00:00',1.00388,1.00458,1.00135,1.00301,4063.51,1.00493,1.00565,1.00245,1.00365,3111.3101,False
'2016-01-07T20:00:00',1.003,1.00348,1.00205,1.00227,3139.71,1.00365,1.00455,1.00292,1.00317,2505.5801,True
'2016-01-07T21:00:00',1.00227,1.00388,1.00188,1.00325,1666.65,1.00321,1.00526,1.0028,1.00412,1203.73,True
'2016-01-07T22:00:00',1.00325,1.00464,1.00308,1.00464,1458.73,1.00421,1.00581,1.00404,1.00575,1321.02,False
'2016-01-07T23:00:00',1.00445,1.00445,1.00288,1.00405,1040.3,1.00565,1.0075,1.00558,1.00594,772.0,True
'2016-01-08T00:00:00',1.00405,1.00575,1.0036,1.00485,1534.4,1.00594,1.00652,1.00502,1.00572,1030.78,True
'2016-01-08T01:00:00',1.00485,1.00751,1.00405,1.00748,4402.2202,1.00569,1.00802,1.00465,1.00796,2764.1101,True
'2016-01-08T02:00:00',1.00744,1.01044,1.00395,1.00819,9855.2695,1.00792,1.01175,1.00495,1.00878,9112.4004,True
'2016-01-08T03:00:00',1.00832,1.01125,1.00799,1.0097,3480.5601,1.00884,1.01205,1.0087,1.01049,3374.98,True
'2016-01-08T04:00:00',1.00985,1.01245,1.00975,1.01214,2624.45,1.01049,1.01292,1.0104,1.01268,2556.3201,False
'2016-01-08T05:00:00',1.01207,1.01225,1.0103,1.01174,1758.4399,1.0126,1.01292,1.01101,1.01222,1929.04,False
'2016-01-08T06:00:00',1.01176,1.01224,1.01043,1.01086,2153.6699,1.01224,1.01272,1.01111,1.01172,2413.72,True
'2016-01-08T07:00:00',1.0109,1.01299,1.01061,1.01231,2024.91,1.01171,1.01355,1.01145,1.01298,1872.05,False
'2016-01-08T08:00:00',1.01236,1.01285,1.00943,1.00999,2705.4199,1.01288,1.01345,1.00988,1.01034,2896.8401,True
'2016-01-08T09:00:00',1.00989,1.01085,1.00869,1.01069,2876.3301,1.01034,1.01139,1.00916,1.01104,2868.3301,False
'2016-01-08T10:00:00',1.01072,1.011,1.00891,1.00948,2725.9199,1.01107,1.01149,1.0094,1.00983,2322.6499,False
'2016-01-08T11:00:00',1.00945,1.00969,1.00772,1.00834,2418.6699,1.0098,1.01016,1.00809,1.0087,3025.8899,False
'2016-01-08T12:00:00',1.00832,1.00856,1.00648,1.00744,2810.21,1.00868,1.00903,1.00704,1.00791,3092.75,False
'2016-01-08T13:00:00',1.00746,1.0086,1.00683,1.00731,2314.8899,1.00792,1.00913,1.00738,1.00768,2471.22,True
'2016-01-08T14:00:00',1.00736,1.00974,1.00322,1.00788,5408.4102,1.00773,1.01099,1.00631,1.0087,7432.7798,False
'2016-01-08T15:00:00',1.00794,1.00883,1.00388,1.00659,6147.5898,1.00878,1.00947,1.00445,1.00721,5399.52,False
'2016-01-08T16:00:00',1.00662,1.00679,1.00348,1.00528,5341.9902,1.00717,1.00717,1.00397,1.00563,5032.77,False
'2016-01-08T17:00:00',1.00527,1.00627,1.00348,1.00523,4416.0698,1.00557,1.00667,1.00405,1.00558,4995.0098,True
'2016-01-08T18:00:00',1.00524,1.00783,1.00423,1.00772,2437.71,1.0056,1.00852,1.0056,1.00831,3652.52,False
'2016-01-08T19:00:00',1.00775,1.00788,1.00628,1.00672,1908.23,1.00827,1.00892,1.00713,1.00729,2354.0801,True
'2016-01-08T20:00:00',1.00672,1.00775,1.00574,1.00729,1387.98,1.00729,1.00835,1.00639,1.0079,2532.75,False
'2016-01-08T21:00:00',1.00726,1.00778,1.00548,1.0059,1291.8,1.0079,1.00844,1.00652,1.0066,1889.41,False
'2016-01-08T22:00:00',1.00591,1.00668,1.00228,1.00259,1216.75,1.00659,1.00765,1.00332,1.00372,2038.53,False
'2016-01-10T23:00:00',1.0035,1.00368,0.99745,0.99997,1120.73,1.00681,1.00733,1.0005,1.00191,1099.54,True
'2016-01-11T00:00:00',1.00004,1.00236,0.99903,1.00115,2276.3301,1.00184,1.00324,1.00043,1.00201,2551.45,True
'2016-01-11T01:00:00',1.00115,1.00283,0.99935,1.00225,6123.52,1.00201,1.00353,1.00011,1.00282,4384.23,True
'2016-01-11T02:00:00',1.00225,1.00487,0.99965,1.00225,8220.2803,1.0028,1.00595,1.00045,1.00325,9140.6504,False
'2016-01-11T03:00:00',1.00225,1.00345,1.00132,1.00161,4854.8799,1.00335,1.00425,1.00182,1.00219,3676.0801,True
'2016-01-11T04:00:00',1.00159,1.00339,0.9999,1.00283,3357.9299,1.00217,1.00383,1.00052,1.0033,3038.6299,True
'2016-01-11T05:00:00',1.0028,1.0038,1.00205,1.00331,2618.9199,1.00327,1.00433,1.00257,1.00375,2681.98,False
'2016-01-11T06:00:00',1.00328,1.00388,1.00216,1.00303,2552.54,1.00375,1.00445,1.0027,1.00351,4716.77,False
'2016-01-11T07:00:00',1.00301,1.00356,1.00061,1.00083,2472.74,1.00349,1.00415,1.00114,1.00131,2895.3301,True
'2016-01-11T08:00:00',1.00085,1.00376,1.00066,1.0021,3260.29,1.00133,1.00411,1.00118,1.00258,3811.22,True
'2016-01-11T09:00:00',1.00213,1.00575,1.00172,1.00562,4245.2002,1.00259,1.00655,1.00219,1.00628,4233.9702,False
'2016-01-11T10:00:00',1.00566,1.00592,1.00362,1.00527,3969.52,1.00633,1.00658,1.00423,1.00566,3931.8,False
'2016-01-11T11:00:00',1.0052,1.00612,1.00308,1.00448,3742.3,1.00557,1.00692,1.00372,1.00493,3214.55,True
'2016-01-11T12:00:00',1.00446,1.00563,1.00348,1.00549,3053.9299,1.00492,1.00601,1.00407,1.00584,3156.1499,False
'2016-01-11T13:00:00',1.0055,1.00628,1.00414,1.00476,2944.8601,1.00585,1.00682,1.00467,1.00532,3023.8,True
'2016-01-11T14:00:00',1.00482,1.00753,1.00425,1.00659,4716.4102,1.00547,1.00795,1.00471,1.00696,5265.2998,False
'2016-01-11T15:00:00',1.00661,1.00716,1.00421,1.00512,4625.0498,1.00696,1.00772,1.00484,1.00559,4521.0698,False
'2016-01-11T16:00:00',1.00508,1.00647,1.00249,1.00256,4840.5,1.00555,1.00705,1.00305,1.00311,6127.6499,True
'2016-01-11T17:00:00',1.00257,1.0033,1.00178,1.0033,3125.3899,1.00311,1.00395,1.00237,1.00367,4439.3799,False
'2016-01-11T18:00:00',1.00327,1.00345,1.00105,1.00168,2903.6299,1.00373,1.00413,1.00169,1.00234,1797.16,False
'2016-01-11T19:00:00',1.00166,1.00175,0.99995,1.00129,1462.61,1.00231,1.00234,1.0007,1.00184,1293.05,True
'2016-01-11T20:00:00',1.00128,1.00276,1.00068,1.00238,1327.96,1.00183,1.00384,1.00131,1.00303,1191.62,True
'2016-01-11T21:00:00',1.00241,1.00425,1.00182,1.00305,1968.3199,1.00306,1.00492,1.00248,1.00375,1937.9301,True
'2016-01-11T22:00:00',1.00308,1.00367,1.00261,1.00308,1578.14,1.00375,1.00434,1.00341,1.00425,1051.78,False
'2016-01-11T23:00:00',1.00113,1.00161,1.00054,1.00082,307.74,1.00414,1.00464,1.00304,1.00305,308.62,True
'2016-01-12T00:00:00',1.00092,1.00195,1.00027,1.00195,738.48,1.00311,1.00327,1.00147,1.00315,721.53,True
'2016-01-12T01:00:00',1.00188,1.00422,1.00105,1.00375,2914.8301,1.00305,1.00517,1.00228,1.00419,2387.3201,True
'2016-01-12T02:00:00',1.00375,1.00548,1.00254,1.00468,4805.3101,1.00415,1.00605,1.00325,1.00565,6196.9302,False
'2016-01-12T03:00:00',1.00483,1.00528,1.00277,1.00397,4261.7798,1.0056,1.00575,1.00345,1.00454,3873.23,True
'2016-01-12T04:00:00',1.00395,1.00557,1.00353,1.00555,2672.4099,1.00452,1.0062,1.00423,1.00608,3188.47,False
'2016-01-12T05:00:00',1.00547,1.00609,1.00307,1.00354,2080.3899,1.00618,1.00675,1.0036,1.00402,2011.35,True
'2016-01-12T06:00:00',1.00356,1.00546,1.00306,1.00445,2208.23,1.00402,1.00595,1.00354,1.00543,2183.78,False
'2016-01-12T07:00:00',1.00449,1.00488,1.00025,1.00144,3288.6299,1.00538,1.00561,1.00088,1.00192,2941.5901,False
'2016-01-12T08:00:00',1.00143,1.00196,0.99987,1.00036,3019.1899,1.0019,1.00252,1.00038,1.00091,3200.29,True
'2016-01-12T09:00:00',1.00038,1.00211,0.99963,1.00124,3617.1201,1.00093,1.00254,1.0,1.0017,3767.05,True
'2016-01-12T10:00:00',1.00121,1.00472,0.99997,1.00398,3750.1001,1.00168,1.00515,1.00047,1.00462,4427.8701,False
'2016-01-12T11:00:00',1.004,1.00566,1.0035,1.00402,3048.02,1.00467,1.00602,1.00416,1.00439,3229.8899,False
'2016-01-12T12:00:00',1.00404,1.00453,1.00234,1.00311,2144.23,1.00439,1.00495,1.00284,1.00347,2357.76,True
'2016-01-12T13:00:00',1.00313,1.00621,1.00271,1.0061,2259.8999,1.00348,1.0067,1.00306,1.00645,2710.3201,False
'2016-01-12T14:00:00',1.00612,1.00788,1.00512,1.00607,3031.1001,1.00647,1.00826,1.00568,1.00643,3935.6699,True
'2016-01-12T15:00:00',1.00605,1.00788,1.00537,1.0066,3509.7,1.00642,1.00853,1.00579,1.00695,3987.4099,False
'2016-01-12T16:00:00',1.00657,1.00701,1.0027,1.00341,4397.9702,1.00694,1.00755,1.00325,1.00395,5263.5801,False
'2016-01-12T17:00:00',1.00334,1.00494,1.00167,1.00297,3963.4299,1.00388,1.00554,1.0023,1.00333,4060.29,True
'2016-01-12T18:00:00',1.00287,1.00459,1.0022,1.00353,2498.6001,1.00342,1.00514,1.00304,1.00418,2136.8899,True
'2016-01-12T19:00:00',1.00357,1.00428,1.00275,1.00368,1679.8,1.00421,1.00512,1.00358,1.00452,1612.73,True
'2016-01-12T20:00:00',1.00364,1.00492,1.00308,1.00423,2292.27,1.00449,1.00538,1.00381,1.00492,1857.42,True
'2016-01-12T21:00:00',1.00426,1.00538,1.00325,1.00428,1532.42,1.00492,1.00606,1.00429,1.00524,1247.63,False
'2016-01-12T22:00:00',1.00429,1.00508,1.00388,1.00399,595.18,1.00526,1.00612,1.00466,1.00514,517.25,False
'2016-01-12T23:00:00',1.00408,1.00409,1.00157,1.00282,1402.7,1.00516,1.00672,1.00324,1.00368,1313.9399,True
'2016-01-13T00:00:00',1.00279,1.00405,1.00277,1.00365,982.78,1.00368,1.00536,1.00365,1.00444,968.43,True
'2016-01-13T01:00:00',1.00365,1.0067,1.00345,1.00572,2314.4199,1.0044,1.00727,1.00401,1.00616,2158.7,True
'2016-01-13T02:00:00',1.00562,1.00799,1.00471,1.00751,3739.3899,1.00627,1.00885,1.00537,1.00804,4540.4199,True
'2016-01-13T03:00:00',1.00752,1.01028,1.00743,1.00864,3898.75,1.00806,1.01106,1.00806,1.00925,4278.3398,False
'2016-01-13T04:00:00',1.00863,1.00863,1.00701,1.00815,1573.04,1.00923,1.00932,1.00766,1.00881,1541.34,True
'2016-01-13T05:00:00',1.00816,1.00935,1.00804,1.00856,1673.52,1.00884,1.00989,1.00861,1.00904,1583.7,False
'2016-01-13T06:00:00',1.00854,1.00854,1.00707,1.00767,1827.39,1.00902,1.00925,1.00756,1.00812,1717.8199,False
'2016-01-13T07:00:00',1.00769,1.00791,1.00575,1.00652,2244.22,1.00812,1.00841,1.0065,1.00717,2465.2,True
'2016-01-13T08:00:00',1.00654,1.0084,1.00588,1.008,3096.77,1.00719,1.00898,1.00631,1.00876,3401.3101,True
'2016-01-13T09:00:00',1.00788,1.00994,1.00756,1.00826,3966.5801,1.00877,1.01082,1.00809,1.00902,4774.8701,False
'2016-01-13T10:00:00',1.00828,1.00876,1.00668,1.00736,2891.5701,1.00897,1.00932,1.00731,1.00791,3200.21,True
'2016-01-13T11:00:00',1.00734,1.00826,1.00651,1.00772,2554.99,1.00788,1.00895,1.00709,1.00807,2880.79,False
'2016-01-13T12:00:00',1.00773,1.00791,1.00548,1.00623,2272.4199,1.00808,1.00828,1.00618,1.00658,1897.74,False
'2016-01-13T13:00:00',1.00626,1.00677,1.00474,1.00482,2398.95,1.00661,1.00727,1.00512,1.00537,2099.45,True
'2016-01-13T14:00:00',1.00482,1.00592,1.00404,1.00513,2703.05,1.00537,1.00645,1.00452,1.00557,2301.8401,False
'2016-01-13T15:00:00',1.0051,1.00553,1.00389,1.00448,4138.29,1.00556,1.00612,1.00432,1.00493,3526.6799,False
'2016-01-13T16:00:00',1.00446,1.00488,1.00188,1.00284,4776.5098,1.00491,1.00555,1.00257,1.00321,5253.9199,True
'2016-01-13T17:00:00',1.00284,1.00328,1.00176,1.00291,3231.8701,1.00319,1.00373,1.00235,1.00346,3636.0901,False
'2016-01-13T18:00:00',1.00291,1.00314,1.00162,1.00239,1853.36,1.00343,1.004,1.00242,1.00303,1788.66,False
'2016-01-13T19:00:00',1.00242,1.00273,0.99958,0.99967,2103.05,1.00307,1.00337,1.00009,1.00033,1939.8101,False
'2016-01-13T20:00:00',0.9997,1.00033,0.99868,0.99949,3128.6899,1.0004,1.00112,0.99944,0.99994,2793.6499,True
'2016-01-13T21:00:00',0.99956,1.00075,0.99891,0.99988,1584.39,1.00001,1.00155,0.99955,1.00075,1700.83,False
'2016-01-13T22:00:00',0.99988,1.00041,0.99828,0.99896,1128.5699,1.0008,1.00132,0.99898,1.00015,1359.88,True
'2016-01-13T23:00:00',0.99903,1.00008,0.99765,0.99931,1744.8199,1.00021,1.00157,0.99901,1.00029,1376.5699,False
'2016-01-14T00:00:00',0.99931,1.0001,0.99665,0.99717,2518.97,1.00029,1.0011,0.99765,0.99812,2318.03,True
'2016-01-14T01:00:00',0.99708,0.99969,0.99515,0.99832,4190.3901,0.99812,1.00261,0.99613,0.9988,5879.6099,True
'2016-01-14T02:00:00',0.9983,0.99933,0.99585,0.99911,5075.2002,0.99878,1.00012,0.99686,0.9999,5827.0698,False
'2016-01-14T03:00:00',0.99915,1.00051,0.99755,0.99763,2749.7,0.99987,1.00105,0.99804,0.99811,2928.1599,True
'2016-01-14T04:00:00',0.99765,0.99898,0.99745,0.99854,1706.02,0.99813,0.99972,0.99788,0.99901,1654.9399,False
'2016-01-14T05:00:00',0.99845,0.99936,0.99535,0.99793,2353.1101,0.99895,0.99996,0.9969,0.9984,3078.23,True
'2016-01-14T06:00:00',0.998,0.99939,0.99664,0.99918,2142.96,0.99848,1.00025,0.99756,0.99996,2422.76,True
'2016-01-14T07:00:00',0.99922,1.00227,0.9991,1.00221,2661.9099,0.99996,1.00277,0.99967,1.00266,3517.4199,False
'2016-01-14T08:00:00',1.0022,1.00282,1.00035,1.0008,3078.05,1.00265,1.00317,1.00085,1.00115,3158.1899,False
'2016-01-14T09:00:00',1.00086,1.00088,0.99717,0.9976,3266.8601,1.00121,1.00125,0.99789,0.99805,4336.3701,True
'2016-01-14T10:00:00',0.99763,0.99893,0.99505,0.99809,4671.8701,0.99809,0.99972,0.99576,0.99876,6444.9702,False
'2016-01-14T11:00:00',0.99806,0.99843,0.99631,0.99694,3450.77,0.99873,0.99895,0.99689,0.99753,5555.4702,True
'2016-01-14T12:00:00',0.99697,0.99828,0.99547,0.99722,3403.3899,0.99756,0.99885,0.99602,0.9981,4288.29,True
'2016-01-14T13:00:00',0.99712,0.99988,0.99702,0.99987,3984.71,0.998,1.00052,0.99754,1.00046,3860.3,False
'2016-01-14T14:00:00',0.99989,1.00113,0.99712,0.99973,4098.3101,1.00048,1.00154,0.99771,1.00013,5770.8101,False
'2016-01-14T15:00:00',0.99975,1.00149,0.99826,0.99859,4505.7598,1.00015,1.00198,0.99895,0.99938,4468.1299,True
'2016-01-14T16:00:00',0.99859,1.00212,0.99859,1.00045,5488.8398,0.99938,1.00305,0.99938,1.00085,5566.6001,True
'2016-01-14T17:00:00',1.00048,1.00354,1.00028,1.00279,3853.71,1.00088,1.00413,1.00076,1.00329,4148.0898,True
'2016-01-14T18:00:00',1.00268,1.00388,1.00227,1.00321,2548.7,1.0034,1.00479,1.00295,1.00401,3505.1201,True
'2016-01-14T19:00:00',1.00316,1.00467,1.00307,1.00326,1646.75,1.00395,1.00535,1.00372,1.00412,2044.64,True
'2016-01-14T20:00:00',1.00336,1.00505,1.00285,1.00475,2302.9399,1.00412,1.00562,1.00356,1.0053,1686.22,False
'2016-01-14T21:00:00',1.00475,1.00475,1.00275,1.00308,1408.2,1.00528,1.00531,1.00356,1.00412,1200.96,True
'2016-01-14T22:00:00',1.00309,1.00348,1.00237,1.00331,901.63,1.00407,1.00441,1.00326,1.00393,1142.24,False
'2016-01-14T23:00:00',1.00323,1.00384,1.00161,1.00275,613.64,1.00405,1.00582,1.0034,1.00481,601.7,True
'2016-01-15T00:00:00',1.00288,1.0055,1.00234,1.00468,1105.21,1.00474,1.00636,1.00452,1.00555,1198.11,False
'2016-01-15T01:00:00',1.00474,1.00526,1.00345,1.00377,2177.4399,1.00544,1.00573,1.0041,1.00425,2275.1001,False
'2016-01-15T02:00:00',1.00375,1.00468,1.00131,1.00235,4237.27,1.0043,1.00533,1.00196,1.00283,4750.27,False
'2016-01-15T03:00:00',1.00235,1.00301,1.00147,1.0016,2416.6699,1.00279,1.00362,1.00194,1.00227,2862.05,False
'2016-01-15T04:00:00',1.00168,1.00221,0.99954,1.00003,2080.6699,1.00219,1.00275,0.99994,1.00043,2567.8701,False
'2016-01-15T05:00:00',1.0,1.00058,0.99862,0.99991,2128.8999,1.0004,1.00105,0.99918,1.00052,2385.9199,True
'2016-01-15T06:00:00',0.99985,1.001,0.99875,1.00085,3157.6499,1.00046,1.00166,0.99955,1.00135,3320.4399,False
'2016-01-15T07:00:00',1.00087,1.00152,0.99708,0.99914,3205.98,1.00135,1.00212,0.99805,0.99969,4619.4302,False
'2016-01-15T08:00:00',0.99911,0.99917,0.9972,0.99804,3555.9299,0.99966,0.99966,0.99762,0.99839,3909.8101,False
'2016-01-15T09:00:00',0.99807,0.99867,0.99175,0.99308,5065.4302,0.99842,0.99915,0.99275,0.99371,5603.5601,False
'2016-01-15T10:00:00',0.99305,0.99483,0.99028,0.99187,5800.4302,0.99367,0.99525,0.99081,0.99222,5927.0698,False
'2016-01-15T11:00:00',0.99186,0.99216,0.98897,0.99017,3559.3401,0.99221,0.99271,0.98947,0.9908,4720.1299,True
'2016-01-15T12:00:00',0.99017,0.99224,0.98961,0.99207,2901.1699,0.9908,0.99284,0.99016,0.99281,2901.4199,False
'2016-01-15T13:00:00',0.99197,0.99213,0.98975,0.99072,2384.8899,0.99271,0.99271,0.99018,0.99136,2585.02,True
'2016-01-15T14:00:00',0.99087,0.99239,0.98865,0.99104,3871.4099,0.99131,0.99328,0.98972,0.99159,4188.29,True
'2016-01-15T15:00:00',0.99107,0.99309,0.98941,0.99165,5280.5098,0.99162,0.99355,0.99082,0.99242,5808.6802,False
'2016-01-15T16:00:00',0.99165,0.99252,0.99009,0.99054,5280.1299,0.99252,0.99315,0.99056,0.99098,4563.5601,False
'2016-01-15T17:00:00',0.99055,0.99084,0.98828,0.98835,3485.72,0.991,0.99152,0.98881,0.98889,3054.6201,False
'2016-01-15T18:00:00',0.98831,0.9891,0.98432,0.9861,3894.8601,0.98886,0.98967,0.98476,0.98665,4172.23,True
'2016-01-15T19:00:00',0.98606,0.9876,0.98553,0.9863,3243.55,0.98662,0.98833,0.9862,0.98742,2704.6499,True
'2016-01-15T20:00:00',0.9863,0.98783,0.98587,0.98763,4110.48,0.98742,0.98865,0.98649,0.98827,2307.97,False
'2016-01-15T21:00:00',0.98763,0.98792,0.98632,0.98756,2251.77,0.98824,0.98857,0.98722,0.98833,2077.1699,False
'2016-01-15T22:00:00',0.98748,0.98908,0.98668,0.98668,1290.98,0.98829,0.99011,0.98769,0.98892,1273.67,False
'2016-01-17T23:00:00',0.98481,0.98623,0.98434,0.98546,230.25,0.98766,0.98955,0.98705,0.98922,233.75,True
'2016-01-18T00:00:00',0.98518,0.98755,0.98518,0.98635,854.0,0.98905,0.98977,0.98715,0.98812,812.7,True
'2016-01-18T01:00:00',0.98645,0.98925,0.98585,0.98903,3146.4299,0.98812,0.98972,0.98678,0.9896,2400.3601,True
'2016-01-18T02:00:00',0.98894,0.99206,0.98828,0.99165,6586.7598,0.9895,0.99266,0.98915,0.99206,5606.73,True
'2016-01-18T03:00:00',0.99165,0.99342,0.99038,0.99341,3918.99,0.99205,0.9939,0.99086,0.99389,3131.8101,True
'2016-01-18T04:00:00',0.99342,0.99665,0.99296,0.99454,3134.04,0.9939,0.99725,0.99354,0.99502,2958.71,False
'2016-01-18T05:00:00',0.99444,0.99575,0.99298,0.99332,1914.36,0.99516,0.99645,0.99361,0.99383,2102.51,False
'2016-01-18T06:00:00',0.99335,0.99507,0.99253,0.99258,2226.54,0.99383,0.99564,0.99305,0.99306,2384.51,False
'2016-01-18T07:00:00',0.99253,0.99329,0.99075,0.99246,2258.6399,0.99309,0.99377,0.99138,0.99282,2321.1899,False
'2016-01-18T08:00:00',0.99248,0.99357,0.9911,0.99154,2188.02,0.99283,0.99402,0.99156,0.99198,2188.46,False
'2016-01-18T09:00:00',0.99152,0.99429,0.99068,0.99109,4240.98,0.99196,0.99476,0.99145,0.99175,3696.23,False
'2016-01-18T10:00:00',0.99113,0.99175,0.98965,0.99004,4182.7202,0.99177,0.99224,0.99028,0.99068,3550.8701,True
'2016-01-18T11:00:00',0.99002,0.99207,0.98944,0.99175,2820.5901,0.99065,0.99244,0.99001,0.99212,2800.54,True
'2016-01-18T12:00:00',0.99174,0.99198,0.99072,0.99174,2591.8601,0.99209,0.99252,0.99132,0.99218,2735.3101,False
'2016-01-18T13:00:00',0.99175,0.99176,0.99067,0.99141,1561.24,0.99219,0.99224,0.99113,0.99207,1574.91,False
'2016-01-18T14:00:00',0.99144,0.9918,0.98918,0.9902,1603.77,0.99209,0.99215,0.98964,0.99073,2068.52,False
'2016-01-18T15:00:00',0.99016,0.99057,0.98932,0.98977,1816.3101,0.9907,0.99101,0.98982,0.99012,2339.1599,False
'2016-01-18T16:00:00',0.98973,0.99092,0.98908,0.98918,1670.76,0.99008,0.99139,0.98951,0.98953,1758.33,False
'2016-01-18T17:00:00',0.98908,0.98964,0.98828,0.98851,1266.61,0.98975,0.99005,0.98869,0.98932,1495.41,False
'2016-01-18T18:00:00',0.98844,0.9887,0.98607,0.98652,1190.2,0.98932,0.98972,0.98719,0.98769,979.86,True
'2016-01-18T19:00:00',0.98661,0.98722,0.98625,0.9869,877.36,0.98769,0.98878,0.98715,0.98754,916.72,True
'2016-01-18T20:00:00',0.98697,0.98755,0.98652,0.98715,1064.29,0.98761,0.98846,0.98745,0.98805,1429.9399,False
'2016-01-18T21:00:00',0.9871,0.98741,0.98603,0.98658,527.5,0.98805,0.98829,0.98761,0.98795,565.7,True
'2016-01-18T22:00:00',0.98675,0.98819,0.98586,0.98819,469.72,0.98778,0.98927,0.98692,0.98905,822.67,True
'2016-01-18T23:00:00',0.98823,0.98919,0.98624,0.989,493.5,0.98905,0.99171,0.98876,0.99115,646.33,False
'2016-01-19T00:00:00',0.98906,0.98926,0.98743,0.98844,651.61,0.99122,0.99122,0.98892,0.98932,728.4,True
'2016-01-19T01:00:00',0.98847,0.99066,0.98774,0.98937,2380.55,0.98932,0.99205,0.98841,0.98995,2453.3601,False
'2016-01-19T02:00:00',0.98939,0.99025,0.98835,0.98852,3303.29,0.98995,0.99167,0.98905,0.99071,3125.46,False
'2016-01-19T03:00:00',0.98553,0.99027,0.98427,0.98524,5838.8599,0.98924,0.99093,0.98473,0.98572,5898.8501,True
'2016-01-19T04:00:00',0.98526,0.98728,0.98438,0.98688,2044.9399,0.98573,0.98773,0.98496,0.98736,2110.5701,True
'2016-01-19T05:00:00',0.9869,0.98927,0.9869,0.98816,1716.12,0.98738,0.98985,0.98738,0.98873,1912.79,True
'2016-01-19T06:00:00',0.98819,0.99173,0.98815,0.99139,2981.52,0.98872,0.99245,0.98863,0.99175,3099.1899,True
'2016-01-19T07:00:00',0.99141,0.99325,0.99068,0.99271,2474.6399,0.99177,0.99372,0.99124,0.99315,2635.1101,False
'2016-01-19T08:00:00',0.99266,0.99385,0.99128,0.9925,3644.02,0.99334,0.99452,0.99185,0.99297,3362.5,False
'2016-01-19T09:00:00',0.99254,0.99384,0.99048,0.99189,5558.2798,0.99301,0.99432,0.99115,0.99246,4712.3398,True
'2016-01-19T10:00:00',0.99187,0.99335,0.99028,0.99286,4599.7598,0.99244,0.99386,0.99089,0.99362,5519.6099,True
'2016-01-19T11:00:00',0.99278,0.99625,0.99245,0.99457,3827.71,0.99356,0.99673,0.99303,0.99505,4913.71,True
'2016-01-19T12:00:00',0.9946,0.99713,0.99428,0.99686,3371.76,0.99508,0.99773,0.99482,0.99743,2452.27,False
'2016-01-19T13:00:00',0.99683,0.99692,0.99325,0.99399,4243.9702,0.99739,0.99755,0.99404,0.99455,3129.72,True
'2016-01-19T14:00:00',0.994,0.99522,0.99387,0.9944,3459.3999,0.99457,0.99572,0.99434,0.99497,2793.9299,False
'2016-01-19T15:00:00',0.99442,0.99515,0.99273,0.9936,4348.2798,0.99498,0.9959,0.99332,0.99465,5170.5098,False
'2016-01-19T16:00:00',0.99374,0.99549,0.99289,0.99348,4536.1802,0.99446,0.99606,0.99365,0.99421,5695.9302,True
'2016-01-19T17:00:00',0.99348,0.99528,0.99348,0.99468,3639.99,0.99424,0.99596,0.99399,0.99543,3108.23,True
'2016-01-19T18:00:00',0.99468,0.99525,0.99388,0.99495,2877.6799,0.99539,0.99607,0.99471,0.99571,1893.85,False
'2016-01-19T19:00:00',0.99496,0.9957,0.99398,0.99443,2625.73,0.99571,0.99637,0.99473,0.99508,1795.95,False
'2016-01-19T20:00:00',0.99437,0.99445,0.99148,0.99212,3627.6101,0.99508,0.99522,0.99202,0.99275,2974.0801,True
'2016-01-19T21:00:00',0.9921,0.99486,0.99176,0.99422,2568.96,0.99275,0.99556,0.99244,0.99496,3136.47,False
'2016-01-19T22:00:00',0.9943,0.9946,0.99145,0.99148,1820.65,0.99504,0.99548,0.99272,0.99412,1749.08,True
'2016-01-19T23:00:00',0.99058,0.99307,0.9896,0.99297,913.05,0.99348,0.99508,0.99262,0.99463,961.08,False
'2016-01-20T00:00:00',0.99291,0.99468,0.99268,0.99284,1306.98,0.99457,0.99554,0.99354,0.99372,939.06,False
'2016-01-20T01:00:00',0.99291,0.993,0.99077,0.99173,2155.6201,0.99367,0.99372,0.99126,0.99235,2233.76,False
'2016-01-20T02:00:00',0.99178,0.9925,0.98991,0.99091,4014.8999,0.99235,0.99355,0.99022,0.99137,3926.3301,False
'2016-01-20T03:00:00',0.99094,0.99163,0.98877,0.98965,2199.97,0.99138,0.99215,0.9893,0.99,2383.6499,False
'2016-01-20T04:00:00',0.98973,0.98973,0.98677,0.98715,3232.9299,0.99008,0.99008,0.98712,0.9875,3669.01,True
'2016-01-20T05:00:00',0.98717,0.98802,0.98667,0.98723,1702.13,0.98755,0.98865,0.98725,0.98786,1833.97,False
'2016-01-20T06:00:00',0.9872,0.98746,0.98548,0.98666,2496.55,0.98783,0.98801,0.98608,0.98701,2755.1101,False
'2016-01-20T07:00:00',0.9866,0.98663,0.98483,0.98604,2289.8799,0.98704,0.98716,0.98536,0.98648,2482.2,True
'2016-01-20T08:00:00',0.9861,0.98771,0.9848,0.98699,3705.72,0.98645,0.98827,0.98528,0.98753,4341.9902,False
'2016-01-20T09:00:00',0.98706,0.98831,0.98388,0.98435,5281.2202,0.98756,0.98888,0.98425,0.98472,4925.9702,True
'2016-01-20T10:00:00',0.9843,0.98859,0.98359,0.98789,5199.7202,0.98475,0.98925,0.98417,0.98843,5782.8701,False
'2016-01-20T11:00:00',0.98792,0.98815,0.98481,0.98508,3832.0,0.98846,0.98885,0.98526,0.98591,3484.48,True
'2016-01-20T12:00:00',0.9851,0.98733,0.98478,0.98645,2623.3101,0.98592,0.98787,0.98564,0.98719,2680.6201,False
'2016-01-20T13:00:00',0.98649,0.98719,0.98541,0.98558,3098.8799,0.98722,0.98785,0.98584,0.98602,3016.28,True
'2016-01-20T14:00:00',0.98559,0.98904,0.9848,0.98859,2385.97,0.98603,0.98947,0.98572,0.98905,2625.45,False
'2016-01-20T15:00:00',0.98862,0.98929,0.98703,0.98735,4040.4199,0.98906,0.98994,0.98741,0.9877,4053.46,False
'2016-01-20T16:00:00',0.98739,0.98983,0.98468,0.98555,4975.7598,0.98774,0.99071,0.98504,0.9859,5533.4102,True
'2016-01-20T17:00:00',0.98553,0.98794,0.98524,0.98619,4147.9702,0.98588,0.98848,0.98563,0.98663,4068.23,True
'2016-01-20T18:00:00',0.98619,0.98695,0.98547,0.98671,3057.0,0.98663,0.98772,0.98609,0.98755,3420.3301,True
'2016-01-20T19:00:00',0.98675,0.99129,0.98659,0.98988,3861.6499,0.98759,0.99185,0.98742,0.99056,4005.3799,True
'2016-01-20T20:00:00',0.98988,0.99211,0.98908,0.9911,3303.5601,0.99058,0.99265,0.98966,0.99167,3120.8701,True
'2016-01-20T21:00:00',0.99112,0.9939,0.99043,0.99312,4653.3398,0.99169,0.997,0.9911,0.99412,3605.72,False
'2016-01-20T22:00:00',0.99308,0.99388,0.99228,0.99272,1485.25,0.99412,0.99481,0.9932,0.99373,1157.17,True
'2016-01-20T23:00:00',0.99274,0.99376,0.99004,0.99349,760.37,0.99373,0.99523,0.99248,0.99479,726.33,True
'2016-01-21T00:00:00',0.99356,0.99708,0.99338,0.99675,2087.73,0.99479,0.99795,0.99474,0.99772,1719.39,True
'2016-01-21T01:00:00',0.99682,0.99875,0.99548,0.99676,4641.3398,0.99772,0.99953,0.99616,0.99772,3845.25,False
'2016-01-21T02:00:00',0.99676,0.99786,0.99485,0.99652,3884.1499,0.99765,0.99852,0.99539,0.99705,4803.4902,True
'2016-01-21T03:00:00',0.99645,0.99716,0.99555,0.99694,2498.8899,0.99705,0.99766,0.99628,0.99755,2777.6799,False
'2016-01-21T04:00:00',0.99689,0.9974,0.99384,0.9941,2755.23,0.99755,0.998,0.99434,0.99467,2334.4199,False
'2016-01-21T05:00:00',0.99397,0.99491,0.99287,0.99347,3304.26,0.99473,0.99551,0.9934,0.99395,3091.98,False
'2016-01-21T06:00:00',0.99344,0.994,0.99076,0.99153,3741.71,0.99391,0.99479,0.99141,0.9921,3985.48,True
'2016-01-21T07:00:00',0.99155,0.9931,0.99057,0.99257,3328.1101,0.99212,0.99357,0.99114,0.99305,3246.8,False
'2016-01-21T08:00:00',0.99259,0.99291,0.98948,0.99118,3216.52,0.99307,0.99347,0.99003,0.99165,3471.28,False
'2016-01-21T09:00:00',0.99119,0.9945,0.99039,0.99092,5812.8799,0.99165,0.99498,0.99129,0.99155,5712.5698,True
'2016-01-21T10:00:00',0.99106,0.996,0.99106,0.99574,4489.5098,0.99155,0.99633,0.99155,0.99609,4553.2998,False
'2016-01-21T11:00:00',0.99572,0.99639,0.99365,0.99431,3353.48,0.99607,0.99687,0.99408,0.9948,3409.21,False
'2016-01-21T12:00:00',0.99434,0.99472,0.99334,0.99411,2596.49,0.9948,0.99515,0.99389,0.9948,2659.01,False
'2016-01-21T13:00:00',0.99412,0.99453,0.99328,0.99385,2696.1899,0.9948,0.99512,0.99391,0.99435,2749.21,True
'2016-01-21T14:00:00',0.99382,0.9968,0.99268,0.99544,6030.1899,0.99435,0.99746,0.99397,0.99624,5558.0801,True
'2016-01-21T15:00:00',0.99528,0.99687,0.99414,0.99562,5947.2998,0.99633,0.99741,0.99464,0.99624,5946.4102,True
'2016-01-21T16:00:00',0.99563,0.99905,0.99546,0.99796,5548.8398,0.99626,0.99948,0.99606,0.99831,5352.52,True
'2016-01-21T17:00:00',0.99798,1.00597,0.9974,1.00428,7525.1299,0.99833,1.00652,0.99776,1.00476,6887.9702,False
'2016-01-21T18:00:00',1.00428,1.005,1.00257,1.0032,4220.4199,1.00469,1.00557,1.0032,1.00371,3726.1699,False
'2016-01-21T19:00:00',1.0032,1.00383,1.00157,1.00185,3662.6399,1.00376,1.00441,1.00209,1.00242,3599.98,True
'2016-01-21T20:00:00',1.00194,1.00213,1.00032,1.00207,3409.99,1.00242,1.00291,1.00111,1.00281,3269.3701,True
'2016-01-21T21:00:00',1.00203,1.00509,1.00086,1.00419,3519.1799,1.00281,1.0057,1.00173,1.00497,3345.3201,False
'2016-01-21T22:00:00',1.00428,1.00526,1.00175,1.00185,2852.9099,1.00497,1.00597,1.00245,1.0029,2529.6001,True
'2016-01-21T23:00:00',1.0026,1.00355,1.0017,1.00281,115.57,1.00466,1.00611,1.00435,1.0055,165.97,True
'2016-01-22T00:00:00',1.00333,1.00522,1.00246,1.00515,1114.64,1.0055,1.00741,1.00322,1.00582,1173.54,False
'2016-01-22T01:00:00',1.00524,1.00606,1.00234,1.00336,3700.3899,1.00582,1.00652,1.00292,1.00382,3751.3899,False
'2016-01-22T02:00:00',1.00332,1.00405,1.00134,1.00189,4113.2998,1.00382,1.00462,1.00186,1.00237,4157.9302,True
'2016-01-22T03:00:00',1.00198,1.00435,1.00137,1.004,3227.98,1.00234,1.00482,1.00179,1.00442,3327.4399,False
'2016-01-22T04:00:00',1.00399,1.00418,1.00158,1.00238,3085.74,1.00442,1.00465,1.0021,1.003,2857.8301,False
'2016-01-22T05:00:00',1.00238,1.00288,1.00148,1.00243,2304.6101,1.00302,1.00355,1.00195,1.00285,2631.48,True
'2016-01-22T06:00:00',1.00228,1.00475,1.00228,1.00358,3281.1899,1.00285,1.00522,1.00285,1.00421,3240.77,True
'2016-01-22T07:00:00',1.00358,1.00578,1.00307,1.00502,3448.99,1.00417,1.00632,1.0036,1.00542,3345.74,False
'2016-01-22T08:00:00',1.00505,1.00629,1.00194,1.00239,3855.01,1.00552,1.00686,1.00272,1.00305,4367.1299,True
'2016-01-22T09:00:00',1.00234,1.00352,1.00158,1.00265,3851.0901,1.00299,1.00402,1.00212,1.00322,3976.8501,False
'2016-01-22T10:00:00',1.00272,1.00325,1.00008,1.00146,3603.3,1.00327,1.00371,1.00089,1.00182,4429.9902,True
'2016-01-22T11:00:00',1.00128,1.00332,1.00088,1.0028,2812.55,1.00192,1.00382,1.00124,1.00326,3084.3701,True
'2016-01-22T12:00:00',1.00283,1.00371,1.00207,1.00318,2889.24,1.00329,1.00422,1.0026,1.00372,2881.55,False
'2016-01-22T13:00:00',1.00318,1.00391,1.00228,1.00319,2293.6399,1.00382,1.00439,1.00276,1.00355,2443.2,False
'2016-01-22T14:00:00',1.00308,1.00322,0.99973,1.001,2949.71,1.00371,1.00372,1.00008,1.00146,3067.1399,True
'2016-01-22T15:00:00',1.00096,1.00506,1.00062,1.00418,3928.8601,1.00144,1.0055,1.00108,1.0055,3767.79,False
'2016-01-22T16:00:00',1.00408,1.00576,1.00248,1.00261,4459.6001,1.00542,1.00622,1.00293,1.00296,4042.3301,False
'2016-01-22T17:00:00',1.00268,1.00321,1.00033,1.00122,3011.6699,1.00303,1.0036,1.00087,1.00168,2931.22,False
'2016-01-22T18:00:00',1.00121,1.00128,0.99988,1.00058,1664.62,1.00167,1.00195,1.00061,1.00132,1685.08,False
'2016-01-22T19:00:00',1.00068,1.00078,0.99955,1.00048,922.46,1.00132,1.00153,1.00034,1.00104,892.11,False
'2016-01-22T20:00:00',1.00048,1.00088,0.99948,0.99968,1303.49,1.00101,1.00165,1.00011,1.00022,1258.5601,True
'2016-01-22T21:00:00',0.99958,1.0015,0.99938,1.00108,1295.83,1.00028,1.00203,1.0001,1.00182,1135.14,False
'2016-01-22T22:00:00',1.00108,1.00177,1.00022,1.00058,547.66,1.00192,1.00283,1.00132,1.00171,515.36,False
'2016-01-24T23:00:00',0.99879,1.00036,0.99879,0.99967,189.75,1.00261,1.0033,1.00162,1.0018,176.87,False
'2016-01-25T00:00:00',1.00002,1.00148,0.99966,0.99997,944.88,1.00154,1.0027,1.00082,1.00083,865.29,False
'2016-01-25T01:00:00',0.99998,1.00092,0.99788,0.99865,2612.5701,1.00083,1.00163,0.99882,0.99932,2531.3501,False
'2016-01-25T02:00:00',0.99858,0.99894,0.99718,0.99831,2741.27,0.99932,1.00015,0.99778,0.99879,2828.3101,True
'2016-01-25T03:00:00',0.99834,1.00048,0.99808,0.999,2861.27,0.99882,1.00102,0.99861,0.99952,2636.6599,True
'2016-01-25T04:00:00',0.99898,1.00131,0.99888,1.00105,2132.3799,0.99952,1.00189,0.99952,1.00152,2005.98,True
'2016-01-25T05:00:00',1.00095,1.00304,1.00047,1.00165,1849.96,1.00152,1.00352,1.00112,1.00252,1879.1899,False
'2016-01-25T06:00:00',1.0017,1.00227,1.00084,1.00155,2075.5901,1.00247,1.00292,1.00142,1.00203,2180.75,True
'2016-01-25T07:00:00',1.00157,1.00242,1.00068,1.00201,1628.37,1.00203,1.00292,1.00133,1.00249,1770.71,False
'2016-01-25T08:00:00',1.00188,1.00263,0.99898,0.99959,3067.1899,1.00252,1.00321,0.9995,0.99994,2967.26,False
'2016-01-25T09:00:00',0.99956,0.99966,0.99707,0.99837,4323.02,0.99993,1.00002,0.99742,0.99893,3991.7,True
'2016-01-25T10:00:00',0.99836,0.99913,0.9976,0.99865,2788.24,0.99891,0.99952,0.99803,0.99912,2550.3,False
'2016-01-25T11:00:00',0.9987,0.99933,0.99788,0.99798,2968.75,0.99912,0.99973,0.99834,0.99872,3364.9099,False
'2016-01-25T12:00:00',0.998,0.99809,0.99708,0.99784,1585.4301,0.99872,0.99872,0.99756,0.99842,1634.37,True
'2016-01-25T13:00:00',0.99778,0.99925,0.99778,0.99914,1827.4399,0.99842,0.9997,0.99841,0.99959,1923.62,False
'2016-01-25T14:00:00',0.99916,0.99943,0.99599,0.99637,2983.3,0.99962,0.99989,0.99645,0.99692,3223.96,True
'2016-01-25T15:00:00',0.99638,0.99818,0.99631,0.99756,3726.23,0.99692,0.99862,0.99673,0.99805,3818.1799,False
'2016-01-25T16:00:00',0.99753,0.99872,0.99478,0.99491,3606.49,0.99798,0.99922,0.99523,0.99536,3639.6499,True
'2016-01-25T17:00:00',0.99478,0.99634,0.99445,0.99501,3053.6001,0.99542,0.99683,0.99481,0.99562,2993.03,True
'2016-01-25T18:00:00',0.99501,0.99649,0.99458,0.99631,1579.9,0.99565,0.99702,0.99523,0.99696,1532.25,False
'2016-01-25T19:00:00',0.99628,0.99688,0.99567,0.99588,966.36,0.99702,0.99752,0.99632,0.99652,957.37,False
'2016-01-25T20:00:00',0.99578,0.99658,0.99478,0.99497,1112.0,0.99652,0.99723,0.99552,0.99573,1080.23,False
'2016-01-25T21:00:00',0.99497,0.99538,0.99348,0.99368,1481.79,0.99563,0.99612,0.99412,0.99442,1487.86,True
'2016-01-25T22:00:00',0.99378,0.99464,0.99318,0.9942,654.86,0.99452,0.99543,0.99384,0.99532,679.24,False
'2016-01-25T23:00:00',0.99432,0.99432,0.99105,0.99165,361.86,0.9955,0.99607,0.99332,0.99468,369.85,True
'2016-01-26T00:00:00',0.99152,0.99398,0.99152,0.99307,1370.77,0.99493,0.99519,0.99312,0.99383,1350.1899,True
'2016-01-26T01:00:00',0.99307,0.99497,0.99228,0.99497,2703.74,0.99378,0.99542,0.99302,0.99542,2760.8601,False
'2016-01-26T02:00:00',0.99495,0.99524,0.99348,0.9947,2702.48,0.99542,0.99572,0.99397,0.99522,3011.5701,True
'2016-01-26T03:00:00',0.99472,0.996,0.99417,0.99568,1942.16,0.99522,0.99662,0.99471,0.99616,2010.35,False
'2016-01-26T04:00:00',0.99571,0.99605,0.99447,0.99458,1891.61,0.99621,0.99664,0.99492,0.99512,1913.6,False
'2016-01-26T05:00:00',0.99456,0.99484,0.99365,0.99394,1539.0699,0.99512,0.99531,0.99421,0.99441,1626.0699,True
'2016-01-26T06:00:00',0.99391,0.9945,0.99318,0.99407,2423.2,0.99439,0.99502,0.99376,0.99455,2678.25,False
'2016-01-26T07:00:00',0.99409,0.99429,0.99069,0.99195,3271.98,0.99457,0.99483,0.99128,0.99242,3339.46,True
'2016-01-26T08:00:00',0.99197,0.99303,0.99065,0.99282,2863.1799,0.99244,0.99333,0.99112,0.99312,3003.52,True
'2016-01-26T09:00:00',0.9928,0.99501,0.99233,0.99471,3504.7,0.99312,0.99536,0.99268,0.99506,3599.05,True
'2016-01-26T10:00:00',0.99473,0.99556,0.99389,0.99528,3492.8601,0.99509,0.99602,0.99438,0.99563,3258.8301,True
'2016-01-26T11:00:00',0.99527,0.99667,0.99388,0.99644,3282.2,0.99562,0.99731,0.99442,0.99712,3437.0701,True
'2016-01-26T12:00:00',0.99639,0.99749,0.99578,0.99688,2677.77,0.99712,0.99792,0.99639,0.99723,2996.73,True
'2016-01-26T13:00:00',0.99686,0.99772,0.9963,0.99698,2428.6699,0.99722,0.99825,0.99668,0.99736,2386.74,True
'2016-01-26T14:00:00',0.99699,1.00022,0.99619,1.00008,3057.96,0.99734,1.00076,0.99656,1.00072,3109.6399,False
'2016-01-26T15:00:00',1.00008,1.001,0.99904,0.99909,4229.77,1.00062,1.00145,0.99962,1.00134,4020.49,False
'2016-01-26T16:00:00',0.99896,1.00044,0.99758,0.99788,5110.5698,1.0011,1.00122,0.99793,0.99833,4505.3301,True
'2016-01-26T17:00:00',0.99787,1.00023,0.99779,0.99848,3779.0701,0.99831,1.00063,0.99814,0.99892,3543.8601,True
'2016-01-26T18:00:00',0.99847,1.00021,0.99847,0.99966,2441.46,0.99891,1.00073,0.99891,1.00011,2738.26,False
'2016-01-26T19:00:00',0.99967,0.99984,0.9989,0.99908,1512.62,1.00012,1.00042,0.99951,0.99974,2110.51,True
'2016-01-26T20:00:00',0.99908,1.00084,0.99888,1.00031,1534.63,0.99978,1.00148,0.99944,1.00082,1972.9,False
'2016-01-26T21:00:00',1.00035,1.00062,0.99938,1.00008,1374.96,1.00082,1.00112,0.99996,1.00072,1521.27,False
'2016-01-26T22:00:00',1.00007,1.00008,0.99828,0.99848,1222.95,1.00077,1.00081,0.99972,0.99992,1286.1801,False
'2016-01-26T23:00:00',0.99857,0.99904,0.99588,0.99665,332.48,1.00057,1.00192,0.99841,0.99873,328.99,True
'2016-01-27T00:00:00',0.9966,0.99923,0.99657,0.99858,1065.29,0.99865,1.00015,0.99802,0.99952,1076.53,True
'2016-01-27T01:00:00',0.99868,1.00369,0.99735,1.0028,4113.4502,0.99952,1.00427,0.99832,1.00333,4090.26,False
'2016-01-27T02:00:00',1.00283,1.0034,1.00137,1.00179,4211.1602,1.00333,1.00392,1.00179,1.00222,4008.21,True
'2016-01-27T03:00:00',1.00184,1.00387,1.00144,1.00268,3768.0701,1.00222,1.00435,1.00192,1.00318,3942.6599,False
'2016-01-27T04:00:00',1.00268,1.00288,1.0002,1.00068,3629.52,1.00315,1.00338,1.0007,1.00119,3372.3201,True
'2016-01-27T05:00:00',1.00068,1.0025,1.00058,1.00188,2684.6399,1.00112,1.00303,1.00112,1.00248,2572.4299,True
'2016-01-27T06:00:00',1.0019,1.00348,1.00068,1.00257,3759.6499,1.00251,1.00393,1.00115,1.00313,3782.6399,True
'2016-01-27T07:00:00',1.00258,1.00518,1.00168,1.00412,3595.6699,1.00317,1.00563,1.00213,1.00459,3446.1899,False
'2016-01-27T08:00:00',1.00413,1.00469,1.00213,1.00335,3387.45,1.00461,1.00522,1.00259,1.0037,3618.6799,False
'2016-01-27T09:00:00',1.00332,1.00471,1.00191,1.00327,3955.7,1.00367,1.00511,1.00227,1.00367,4045.9099,True
'2016-01-27T10:00:00',1.00331,1.0069,1.00312,1.00462,3290.5601,1.00371,1.00712,1.0035,1.00507,3249.6499,True
'2016-01-27T11:00:00',1.00457,1.00546,1.00327,1.00495,2962.52,1.00502,1.00581,1.00372,1.0053,2664.49,False
'2016-01-27T12:00:00',1.00489,1.00504,1.00398,1.00444,2169.25,1.00524,1.0054,1.00443,1.00508,2200.1101,True
'2016-01-27T13:00:00',1.0044,1.00635,1.00394,1.00497,2945.1899,1.00505,1.0069,1.0046,1.00542,3008.8101,True
'2016-01-27T14:00:00',1.00499,1.00791,1.00451,1.00698,3478.8799,1.00542,1.00842,1.0049,1.00732,3373.77,False
'2016-01-27T15:00:00',1.00697,1.00832,1.00618,1.0063,3735.4099,1.00732,1.00872,1.00667,1.00832,3737.27,True
'2016-01-27T16:00:00',1.0063,1.00756,1.00486,1.00756,6108.3198,1.00832,1.00842,1.00518,1.00791,5073.0601,True
'2016-01-27T17:00:00',1.0075,1.01115,1.00655,1.01031,4641.8799,1.00785,1.01169,1.00702,1.01075,4696.8901,False
'2016-01-27T18:00:00',1.01032,1.01047,1.00898,1.00978,2272.3601,1.01077,1.01116,1.00959,1.01052,2202.95,True
'2016-01-27T19:00:00',1.00988,1.01015,1.00811,1.00876,1937.15,1.01052,1.01274,1.00872,1.01274,2093.4299,False
'2016-01-27T20:00:00',1.00828,1.00998,1.00485,1.00534,5526.3799,1.01222,1.01252,1.00582,1.00666,5487.3301,True
'2016-01-27T21:00:00',1.00538,1.00608,1.00245,1.00598,5431.04,1.00663,1.00684,1.00292,1.00672,5802.3599,True
'2016-01-27T22:00:00',1.00598,1.00711,1.00538,1.00595,1212.16,1.00682,1.00782,1.00622,1.00693,1252.04,False
'2016-01-27T23:00:00',1.00613,1.00624,1.00398,1.00509,669.85,1.00727,1.00784,1.00568,1.00613,756.88,False
'2016-01-28T00:00:00',1.00513,1.00618,1.00405,1.00405,1205.9399,1.00616,1.00702,1.00472,1.00472,1163.39,True
'2016-01-28T01:00:00',1.00408,1.00597,1.00347,1.00534,2567.3899,1.00472,1.00642,1.00416,1.00569,2690.3301,True
'2016-01-28T02:00:00',1.00533,1.00792,1.00508,1.00786,3658.5701,1.00568,1.00834,1.00559,1.00833,3823.0901,False
'2016-01-28T03:00:00',1.00795,1.00843,1.00651,1.00771,3057.6799,1.0083,1.00882,1.00695,1.00819,3351.01,False
'2016-01-28T04:00:00',1.00769,1.00826,1.00618,1.00704,2336.0601,1.00818,1.00872,1.00672,1.00742,2831.05,False
'2016-01-28T05:00:00',1.00702,1.00713,1.00558,1.00679,2362.6001,1.00742,1.00752,1.00617,1.00733,2577.1499,False
'2016-01-28T06:00:00',1.00679,1.0072,1.00527,1.00548,2729.26,1.00732,1.00772,1.00576,1.00602,2466.75,True
'2016-01-28T07:00:00',1.00548,1.00814,1.00538,1.00707,2937.5701,1.00594,1.00862,1.0058,1.00753,3140.1599,True
'2016-01-28T08:00:00',1.00707,1.00872,1.00637,1.00837,3643.22,1.00752,1.00925,1.00682,1.00882,3652.47,True
'2016-01-28T09:00:00',1.0082,1.00992,1.00752,1.00937,4551.0,1.00885,1.01026,1.00789,1.00972,4124.75,True
'2016-01-28T10:00:00',1.00941,1.01094,1.008,1.0104,2928.75,1.00976,1.01139,1.00839,1.01092,3179.8101,False
'2016-01-28T11:00:00',1.01037,1.01083,1.00876,1.00913,2307.77,1.01093,1.01142,1.00911,1.00948,2411.9099,False
'2016-01-28T12:00:00',1.00913,1.00949,1.00762,1.00808,2766.3799,1.00948,1.00992,1.00826,1.00844,2829.7,True
'2016-01-28T13:00:00',1.0081,1.00949,1.00758,1.00854,2821.4399,1.00845,1.00989,1.00812,1.00908,3263.21,True
'2016-01-28T14:00:00',1.00855,1.01105,1.00828,1.01105,3392.72,1.0091,1.0115,1.00883,1.0115,3715.6599,True
'2016-01-28T15:00:00',1.01106,1.01451,1.01058,1.01211,6850.2402,1.0115,1.01506,1.01109,1.01378,7502.29,False
'2016-01-28T16:00:00',1.01199,1.01401,1.01028,1.01078,4464.9399,1.01378,1.01437,1.01073,1.01129,4378.3799,True
'2016-01-28T17:00:00',1.01075,1.01209,1.00987,1.01088,2943.04,1.01132,1.01272,1.01049,1.01149,2648.28,True
'2016-01-28T18:00:00',1.01088,1.01188,1.01078,1.01138,2364.8501,1.01152,1.0127,1.01133,1.01208,1980.53,False
'2016-01-28T19:00:00',1.01138,1.01158,1.00937,1.00948,2583.3701,1.01208,1.01218,1.0099,1.01016,2268.95,True
'2016-01-28T20:00:00',1.00958,1.01032,1.00914,1.00968,1797.91,1.01016,1.01103,1.00982,1.01025,1585.3199,True
'2016-01-28T21:00:00',1.00968,1.01107,1.00968,1.01028,1652.41,1.01029,1.01172,1.01029,1.01094,1426.3,True
'2016-01-28T22:00:00',1.01028,1.01138,1.01027,1.01098,643.11,1.01085,1.01213,1.01079,1.01202,701.2,False
'2016-01-28T23:00:00',1.01105,1.01158,1.00797,1.00997,1448.27,1.01213,1.0131,1.01063,1.01234,1299.02,True
'2016-01-29T00:00:00',1.00989,1.01144,1.00985,1.01078,1336.6899,1.01226,1.01227,1.01125,1.01136,1425.5,True
'2016-01-29T01:00:00',1.01078,1.01111,1.00987,1.01102,2172.6699,1.01136,1.01172,1.01044,1.01137,2218.3701,True
'2016-01-29T02:00:00',1.01101,1.01242,1.01026,1.01235,2970.1799,1.01136,1.01295,1.01063,1.0128,4618.5498,True
'2016-01-29T03:00:00',1.01237,1.01331,1.01164,1.01249,2666.2,1.01282,1.01396,1.01206,1.01284,3478.1001,False
'2016-01-29T04:00:00',1.01251,1.01623,1.00893,1.01217,8084.27,1.01286,1.01705,1.00957,1.01312,7064.25,True
'2016-01-29T05:00:00',1.01212,1.01317,1.00984,1.01246,5704.23,1.01312,1.01394,1.01031,1.01294,6031.1499,True
'2016-01-29T06:00:00',1.01249,1.01479,1.01184,1.01301,5481.1899,1.01297,1.01525,1.01247,1.0136,5342.0898,True
'2016-01-29T07:00:00',1.01308,1.01447,1.01178,1.01378,5015.8901,1.01363,1.01492,1.01217,1.01432,5224.4302,False
'2016-01-29T08:00:00',1.01378,1.01474,1.01115,1.01152,4089.6899,1.01434,1.01522,1.01155,1.01187,3864.27,False
'2016-01-29T09:00:00',1.01153,1.01247,1.00918,1.01125,4803.6201,1.01185,1.01283,1.00976,1.0117,4657.54,False
'2016-01-29T10:00:00',1.01126,1.01208,1.00805,1.00916,3403.6499,1.01171,1.01253,1.00959,1.00961,3445.79,False
'2016-01-29T11:00:00',1.00915,1.00945,1.00645,1.00778,4125.7402,1.0096,1.01002,1.00689,1.00852,4108.2002,True
'2016-01-29T12:00:00',1.00774,1.00888,1.00667,1.00814,3793.78,1.00853,1.00953,1.00733,1.00859,3468.5901,True
'2016-01-29T13:00:00',1.00812,1.01,1.00808,1.00992,2978.7,1.00857,1.01057,1.00853,1.01057,3022.8,True
'2016-01-29T14:00:00',1.00992,1.01134,1.00709,1.01008,3296.98,1.01057,1.01189,1.00967,1.0107,3093.1201,True
'2016-01-29T15:00:00',1.01008,1.01261,1.00993,1.01091,4424.27,1.01062,1.01332,1.0105,1.01177,4452.3901,False
'2016-01-29T16:00:00',1.01089,1.01181,1.00579,1.00598,5277.1099,1.01173,1.01255,1.0062,1.00662,4847.1499,True
'2016-01-29T17:00:00',1.00611,1.00896,1.00515,1.0069,5257.6699,1.00647,1.00937,1.00551,1.00726,5371.27,True
'2016-01-29T18:00:00',1.00689,1.00876,1.00568,1.00778,2470.79,1.00724,1.0093,1.00642,1.00852,2791.9099,False
'2016-01-29T19:00:00',1.00778,1.00868,1.00727,1.00748,1472.27,1.00842,1.00925,1.00792,1.00812,1794.6801,False
'2016-01-29T20:00:00',1.00748,1.00818,1.00648,1.00667,1388.33,1.00811,1.00893,1.00702,1.00732,1362.26,True
'2016-01-29T21:00:00',1.0067,1.00818,1.00658,1.00818,1938.1,1.00732,1.00882,1.00719,1.00882,1351.86,True
'2016-01-29T22:00:00',1.00818,1.00887,1.00685,1.00818,783.76,1.00892,1.01035,1.0083,1.00932,811.36,False
'2016-01-31T23:00:00',1.00757,1.00804,1.00505,1.00505,1050.6,1.00961,1.01053,1.00654,1.00668,1126.16,True
'2016-02-01T00:00:00',1.00505,1.00718,1.00505,1.00649,1480.47,1.00668,1.00813,1.00612,1.00703,1562.37,False
'2016-02-01T01:00:00',1.00649,1.00735,1.00498,1.00628,3275.2,1.00703,1.00792,1.00568,1.00695,3536.8501,True
'2016-02-01T02:00:00',1.00626,1.008,1.00505,1.00667,4106.75,1.00693,1.00872,1.00562,1.00738,3386.8301,False
'2016-02-01T03:00:00',1.00663,1.00718,1.00547,1.00618,3876.0,1.0075,1.00782,1.00594,1.0068,2879.4299,False
'2016-02-01T04:00:00',1.00618,1.00647,1.00536,1.00612,2929.8501,1.00667,1.00712,1.00584,1.0068,2172.27,True
'2016-02-01T05:00:00',1.00607,1.00698,1.00578,1.0064,1857.62,1.00674,1.00762,1.00639,1.00688,2135.6399,True
'2016-02-01T06:00:00',1.00634,1.00784,1.00597,1.00677,2429.99,1.0068,1.00839,1.00655,1.00735,2771.6101,True
'2016-02-01T07:00:00',1.00677,1.0074,1.00555,1.0071,2804.47,1.00732,1.00792,1.0061,1.00754,2483.6899,False
'2016-02-01T08:00:00',1.00713,1.00737,1.0055,1.00625,2658.3301,1.00758,1.00774,1.00595,1.0068,2431.0,True
'2016-02-01T09:00:00',1.00625,1.00784,1.00608,1.00774,3792.6101,1.00699,1.00831,1.00649,1.00828,3010.03,False
'2016-02-01T10:00:00',1.00774,1.00801,1.00538,1.00538,2671.4199,1.00828,1.00844,1.0058,1.0058,2553.8601,True
'2016-02-01T11:00:00',1.0054,1.00637,1.00535,1.00609,1970.9,1.00584,1.00682,1.00575,1.00644,2028.08,False
'2016-02-01T12:00:00',1.0061,1.00637,1.00515,1.00598,1840.5601,1.00646,1.0068,1.0056,1.00633,1812.99,True
'2016-02-01T13:00:00',1.00595,1.00726,1.00577,1.00723,2825.1201,1.0063,1.00793,1.00628,1.00758,2953.78,False
'2016-02-01T14:00:00',1.00726,1.0079,1.00555,1.00588,2805.8401,1.00762,1.00886,1.00621,1.00621,2560.53,True
'2016-02-01T15:00:00',1.00588,1.00792,1.00578,1.00675,3524.46,1.00618,1.00835,1.00611,1.00815,3412.73,True
'2016-02-01T16:00:00',1.00675,1.00913,1.00619,1.00847,5604.0801,1.00792,1.00972,1.00673,1.00888,4553.5801,False
'2016-02-01T17:00:00',1.00848,1.00894,1.00768,1.00833,3600.1899,1.00888,1.00933,1.00801,1.00868,2891.1899,False
'2016-02-01T18:00:00',1.00832,1.00863,1.00728,1.00818,2599.0901,1.00867,1.00922,1.00771,1.00861,1735.0601,True
'2016-02-01T19:00:00',1.00818,1.00974,1.00747,1.0096,2025.0601,1.00859,1.01022,1.00812,1.01005,1816.02,True
'2016-02-01T20:00:00',1.00957,1.01038,1.00928,1.0101,3482.28,1.01002,1.01092,1.00975,1.01053,2303.27,True
'2016-02-01T21:00:00',1.01009,1.01228,1.0095,1.01077,1905.65,1.01053,1.01288,1.01021,1.01142,1994.86,True
'2016-02-01T22:00:00',1.01084,1.01206,1.01008,1.01165,1348.58,1.01142,1.01282,1.01071,1.0127,1177.3101,False
'2016-02-01T23:00:00',1.01175,1.01179,1.00914,1.00983,507.1,1.0126,1.0128,1.01072,1.0113,528.85,True
'2016-02-02T00:00:00',1.00987,1.01218,1.0097,1.01128,1181.33,1.01135,1.01325,1.01095,1.01195,1156.89,False
'2016-02-02T01:00:00',1.01135,1.01205,1.00988,1.01092,2321.3301,1.01199,1.01263,1.01061,1.01145,1941.49,True
'2016-02-02T02:00:00',1.01088,1.01158,1.01019,1.01135,2963.3501,1.01145,1.01212,1.01082,1.01192,3415.0601,False
'2016-02-02T03:00:00',1.01131,1.01171,1.01038,1.01116,1960.05,1.01192,1.01232,1.01102,1.01172,2395.7,False
'2016-02-02T04:00:00',1.0112,1.01429,1.00855,1.01028,5013.0098,1.01172,1.01532,1.00954,1.01082,5908.3501,False
'2016-02-02T05:00:00',1.01032,1.01048,1.00678,1.0076,3396.1201,1.01082,1.01106,1.00713,1.00809,3444.5901,False
'2016-02-02T06:00:00',1.00756,1.00794,1.00609,1.00688,2508.0601,1.00805,1.00829,1.00651,1.00728,2581.6599,True
'2016-02-02T07:00:00',1.00688,1.00794,1.006,1.00758,2299.0,1.0073,1.00832,1.00636,1.008,2258.3401,True
'2016-02-02T08:00:00',1.00758,1.00854,1.00665,1.00818,2767.9299,1.00795,1.0089,1.007,1.00853,2695.1599,False
'2016-02-02T09:00:00',1.00817,1.0094,1.00588,1.00618,4001.3101,1.00852,1.00992,1.00624,1.0066,3873.8701,False
'2016-02-02T10:00:00',1.00618,1.00712,1.00397,1.00478,3793.9299,1.0066,1.00748,1.00461,1.00525,3420.76,True
'2016-02-02T11:00:00',1.00481,1.00634,1.00428,1.00588,2672.1899,1.00525,1.00673,1.00468,1.00616,2325.26,True
'2016-02-02T12:00:00',1.00588,1.00698,1.00527,1.00624,2424.3601,1.00618,1.00747,1.00568,1.00662,2107.55,True
'2016-02-02T13:00:00',1.00623,1.00763,1.00589,1.00756,2036.66,1.0066,1.00816,1.00636,1.00811,1845.54,False
'2016-02-02T14:00:00',1.00757,1.00802,1.00578,1.00641,3070.96,1.00814,1.00837,1.00615,1.00695,2930.5801,False
'2016-02-02T15:00:00',1.00643,1.0078,1.00536,1.00618,4313.5898,1.0069,1.00842,1.00572,1.00662,4200.0898,True
'2016-02-02T16:00:00',1.00616,1.00731,1.00518,1.00627,4540.7002,1.00662,1.00772,1.00579,1.00662,4376.4902,True
'2016-02-02T17:00:00',1.00627,1.00795,1.00578,1.00709,3062.9099,1.00663,1.0084,1.00617,1.00744,3026.6399,True
'2016-02-02T18:00:00',1.007,1.00803,1.00634,1.00766,1937.28,1.00752,1.00853,1.00683,1.00831,1777.97,True
'2016-02-02T19:00:00',1.00766,1.00966,1.00728,1.00801,1959.47,1.00831,1.01022,1.00781,1.00853,2351.4399,False
'2016-02-02T20:00:00',1.00794,1.008,1.00644,1.00688,1775.09,1.00853,1.00862,1.00709,1.00752,2053.71,True
'2016-02-02T21:00:00',1.00688,1.00754,1.00625,1.00711,2289.1899,1.00755,1.00812,1.00689,1.00772,2036.49,False
'2016-02-02T22:00:00',1.00713,1.00785,1.00478,1.0049,1419.79,1.00772,1.00889,1.00542,1.00587,1379.3,False
'2016-02-02T23:00:00',1.0049,1.00562,1.00227,1.00351,991.04,1.00592,1.00722,1.0042,1.00502,948.93,True
'2016-02-03T00:00:00',1.00336,1.00602,1.00336,1.00468,1271.92,1.00513,1.00682,1.00503,1.00522,1397.88,False
'2016-02-03T01:00:00',1.00468,1.00726,1.00178,1.00289,4023.9099,1.00525,1.00885,1.00234,1.00324,4271.4399,True
'2016-02-03T02:00:00',1.00288,1.00465,1.00208,1.0033,4610.2202,1.00323,1.00506,1.00243,1.00392,4395.1401,True
'2016-02-03T03:00:00',1.00336,1.00528,1.00314,1.00444,2787.5,1.00392,1.00572,1.00379,1.00479,2748.8301,True
'2016-02-03T04:00:00',1.0045,1.00582,1.00386,1.00528,3030.3601,1.00485,1.00617,1.00421,1.00573,3001.1799,False
'2016-02-03T05:00:00',1.00527,1.00603,1.00468,1.00498,1880.04,1.00572,1.00663,1.0051,1.00556,1843.86,True
'2016-02-03T06:00:00',1.00501,1.00604,1.00412,1.00574,1997.96,1.00553,1.00639,1.00456,1.0061,1949.92,True
'2016-02-03T07:00:00',1.00576,1.00786,1.00548,1.00728,2309.9399,1.00612,1.00865,1.00599,1.00777,2355.0601,True
'2016-02-03T08:00:00',1.00721,1.00888,1.00648,1.00847,3077.6799,1.00782,1.00932,1.00692,1.00882,3200.1299,True
'2016-02-03T09:00:00',1.00845,1.00973,1.00728,1.0094,3716.5701,1.00881,1.01009,1.00782,1.00976,3684.01,False
'2016-02-03T10:00:00',1.00938,1.01045,1.00798,1.00916,3472.25,1.00975,1.01072,1.00845,1.00961,3826.55,False
'2016-02-03T11:00:00',1.00918,1.00968,1.00778,1.0084,3229.4399,1.00962,1.01022,1.00818,1.00902,3264.8,True
'2016-02-03T12:00:00',1.0084,1.01149,1.0084,1.01058,2848.8999,1.00905,1.01192,1.00901,1.01112,2839.3999,False
'2016-02-03T13:00:00',1.01058,1.01088,1.00958,1.00982,2553.23,1.01106,1.0115,1.01002,1.01033,2432.1201,True
'2016-02-03T14:00:00',1.00982,1.01128,1.0088,1.01051,3947.27,1.01037,1.01172,1.0096,1.01102,4152.5898,True
'2016-02-03T15:00:00',1.01056,1.0136,1.01053,1.01082,4859.5698,1.01102,1.01406,1.01097,1.01388,5168.3599,True
'2016-02-03T16:00:00',1.01168,1.01267,1.00888,1.01229,7632.75,1.01382,1.01403,1.00962,1.01286,8417.6904,True
'2016-02-03T17:00:00',1.01227,1.01498,1.01078,1.01428,5506.0898,1.01285,1.01562,1.01126,1.0148,5716.5098,True
'2016-02-03T18:00:00',1.0143,1.01528,1.01337,1.01428,2848.2,1.01483,1.01602,1.01398,1.01492,2757.4399,False
'2016-02-03T19:00:00',1.01428,1.01627,1.01317,1.01378,4621.2402,1.01501,1.01692,1.01382,1.01432,4437.2598,True
'2016-02-03T20:00:00',1.01378,1.01528,1.01307,1.01422,3126.8301,1.01427,1.01602,1.0137,1.01492,2913.02,False
'2016-02-03T21:00:00',1.01426,1.01468,1.01275,1.01418,2329.79,1.01492,1.01551,1.01358,1.01494,2091.1799,False
'2016-02-03T22:00:00',1.01422,1.01468,1.01288,1.01305,1361.83,1.01502,1.01532,1.01362,1.01385,1479.55,False
'2016-02-03T23:00:00',1.01314,1.01314,1.01068,1.01205,631.14,1.01385,1.01449,1.01274,1.01307,697.84,True
'2016-02-04T00:00:00',1.01215,1.01408,1.01119,1.01348,1778.5,1.01314,1.01472,1.01311,1.01418,1688.9,True
'2016-02-04T01:00:00',1.01348,1.01578,1.01347,1.01448,2857.3101,1.01409,1.01632,1.01409,1.01502,2617.8799,True
'2016-02-04T02:00:00',1.01452,1.017,1.01427,1.01478,3770.8701,1.01502,1.01755,1.01482,1.01526,4467.52,True
'2016-02-04T03:00:00',1.01478,1.01522,1.01347,1.01498,2624.4199,1.01542,1.01571,1.01393,1.01557,2871.9399,True
'2016-02-04T04:00:00',1.01498,1.01638,1.01467,1.01568,2102.26,1.01555,1.01693,1.01515,1.01632,2094.8999,False
'2016-02-04T05:00:00',1.01571,1.01592,1.01395,1.0147,1585.54,1.01632,1.01642,1.01485,1.01506,1599.0601,False
'2016-02-04T06:00:00',1.01472,1.01545,1.01358,1.01381,1725.26,1.01508,1.01583,1.01406,1.01418,1562.61,False
'2016-02-04T07:00:00',1.01378,1.0146,1.01267,1.01378,2159.3,1.01442,1.01512,1.01327,1.01417,2028.5,False
'2016-02-04T08:00:00',1.01378,1.01508,1.01228,1.01248,2343.22,1.01418,1.01549,1.01262,1.01291,2395.96,True
'2016-02-04T09:00:00',1.01248,1.01518,1.01198,1.01445,4638.0098,1.01295,1.01578,1.01277,1.01491,4594.5298,False
'2016-02-04T10:00:00',1.01438,1.01475,1.01265,1.01395,4828.1802,1.01522,1.01531,1.01325,1.01451,4774.7998,True
'2016-02-04T11:00:00',1.01368,1.01445,1.01258,1.0144,3911.5601,1.01452,1.01482,1.01308,1.01472,4057.8799,False
'2016-02-04T12:00:00',1.01441,1.01498,1.01278,1.01313,3057.1299,1.01478,1.01554,1.01323,1.01372,3212.26,False
'2016-02-04T13:00:00',1.01308,1.01389,1.01198,1.01248,4591.75,1.01372,1.01462,1.01248,1.01304,4496.7002,False
'2016-02-04T14:00:00',1.01248,1.01479,1.01011,1.01225,6093.6802,1.01322,1.01522,1.01057,1.01292,6180.0298,False
'2016-02-04T15:00:00',1.01218,1.01304,1.00951,1.00951,6028.23,1.01292,1.01372,1.01022,1.01112,7236.96,False
'2016-02-04T16:00:00',1.00958,1.01073,1.00765,1.00874,5524.1401,1.01076,1.01125,1.00802,1.00929,5584.3599,False
'2016-02-04T17:00:00',1.00858,1.00911,1.00629,1.00639,3889.53,1.00932,1.00962,1.00684,1.00684,3812.3701,True
'2016-02-04T18:00:00',1.00629,1.00776,1.00568,1.00721,2619.99,1.00692,1.00823,1.0064,1.00776,2985.03,False
'2016-02-04T19:00:00',1.00718,1.00805,1.00638,1.00646,2872.73,1.00792,1.00867,1.00698,1.007,3239.6499,False
'2016-02-04T20:00:00',1.00638,1.00648,1.00436,1.00528,2128.2,1.007,1.007,1.00508,1.00612,2797.23,False
'2016-02-04T21:00:00',1.00528,1.00571,1.00428,1.00536,1612.37,1.00611,1.00632,1.00482,1.00595,1730.65,True
'2016-02-04T22:00:00',1.00538,1.00602,1.00418,1.006,837.06,1.00595,1.00695,1.00482,1.00673,808.56,False
'2016-02-04T23:00:00',1.00588,1.006,1.00351,1.00467,2948.5801,1.00661,1.00764,1.00546,1.00727,2961.7,True
'2016-02-05T00:00:00',1.00478,1.00658,1.00466,1.00538,990.02,1.00714,1.00772,1.00582,1.00632,969.8,False
'2016-02-05T01:00:00',1.00538,1.00748,1.00265,1.0054,3838.6201,1.00642,1.00823,1.00375,1.006,3693.78,True
'2016-02-05T02:00:00',1.00537,1.00789,1.00498,1.00658,2994.95,1.00598,1.00852,1.00556,1.0071,3103.5701,False
'2016-02-05T03:00:00',1.00651,1.00668,1.00428,1.00468,2225.6499,1.0071,1.00722,1.00483,1.0052,2193.3999,False
'2016-02-05T04:00:00',1.00468,1.00557,1.00365,1.00393,1990.64,1.00515,1.00603,1.00412,1.00451,2163.25,True
'2016-02-05T05:00:00',1.00378,1.00518,1.00297,1.00488,1884.14,1.00452,1.00584,1.00364,1.00547,2030.22,True
'2016-02-05T06:00:00',1.00488,1.00534,1.00388,1.00497,2313.5,1.00543,1.00615,1.00435,1.00552,2138.5601,True
'2016-02-05T07:00:00',1.00478,1.00576,1.00417,1.00563,1684.33,1.00552,1.00622,1.00491,1.00598,1689.34,False
'2016-02-05T08:00:00',1.00545,1.00633,1.00333,1.00336,2600.51,1.00629,1.00673,1.00368,1.00372,2429.8201,True
'2016-02-05T09:00:00',1.00338,1.00505,1.00278,1.00492,2957.99,1.00373,1.00551,1.00326,1.00533,3111.1101,False
'2016-02-05T10:00:00',1.00478,1.00552,1.00398,1.00458,2151.9099,1.00541,1.00594,1.00444,1.00493,2257.02,False
'2016-02-05T11:00:00',1.00458,1.00508,1.0032,1.00371,1742.0601,1.00491,1.00552,1.00362,1.00406,1853.73,False
'2016-02-05T12:00:00',1.00368,1.00394,1.00258,1.00308,1658.04,1.0043,1.0043,1.00315,1.00363,1715.14,False
'2016-02-05T13:00:00',1.00308,1.00367,1.00244,1.00298,1608.98,1.00358,1.00413,1.00279,1.00342,1767.05,False
'2016-02-05T14:00:00',1.00302,1.00528,0.99975,1.00135,8150.9199,1.00337,1.00711,1.0015,1.0018,8285.25,True
'2016-02-05T15:00:00',1.00132,1.00308,0.99752,1.00148,8661.5,1.00177,1.00373,0.99832,1.00193,9005.8799,False
'2016-02-05T16:00:00',1.00138,1.00211,0.99497,0.99508,5186.9302,1.00202,1.00269,0.99552,0.99562,5592.6099,True
'2016-02-05T17:00:00',0.99508,0.9971,0.99508,0.99577,3379.0901,0.99572,0.99772,0.99572,0.99653,3307.3301,False
'2016-02-05T18:00:00',0.99568,0.9965,0.99388,0.99418,1806.46,0.99652,0.99712,0.99462,0.99492,1681.01,True
'2016-02-05T19:00:00',0.99418,0.9956,0.99398,0.99428,1685.53,0.99492,0.99613,0.99462,0.99512,1627.13,False
'2016-02-05T20:00:00',0.99428,0.99508,0.99315,0.99368,1120.35,0.99506,0.99606,0.99412,0.99452,1178.8199,True
'2016-02-05T21:00:00',0.99368,0.99519,0.99347,0.99438,752.98,0.99477,0.99615,0.99422,0.99522,803.32,True
'2016-02-05T22:00:00',0.99438,0.99488,0.99144,0.99468,1141.34,0.99512,0.99746,0.99472,0.99572,1193.04,False
'2016-02-07T23:00:00',0.99468,0.99468,0.99468,0.99468,0.0,0.99572,0.99572,0.99572,0.99572,0.0,True
'2016-02-08T00:00:00',0.99555,0.99707,0.99554,0.99672,406.07,0.99948,0.99976,0.99831,0.99831,376.22,True
'2016-02-08T01:00:00',0.99672,0.99852,0.99628,0.99839,1954.78,0.99822,0.99925,0.99786,0.99885,1929.15,False
'2016-02-08T02:00:00',0.99836,0.99869,0.99716,0.99789,1242.41,0.99885,0.99948,0.99795,0.99849,1251.59,False
'2016-02-08T03:00:00',0.99807,0.99807,0.99508,0.99638,1253.66,0.99857,0.99858,0.99567,0.99687,1261.03,False
'2016-02-08T04:00:00',0.99643,0.99672,0.99474,0.99522,981.74,0.99687,0.99724,0.99534,0.99579,1022.07,True
'2016-02-08T05:00:00',0.99522,0.99691,0.99515,0.99631,1004.65,0.99579,0.99741,0.99565,0.99678,1128.47,True
'2016-02-08T06:00:00',0.99618,0.99791,0.99605,0.99726,1015.23,0.99678,0.99875,0.9966,0.99795,1070.97,False
'2016-02-08T07:00:00',0.99735,0.99759,0.99636,0.99706,942.6,0.99795,0.99831,0.99705,0.99759,994.56,True
'2016-02-08T08:00:00',0.99706,0.9987,0.99682,0.99789,1883.95,0.99768,0.99975,0.9975,0.99858,2180.49,True
'2016-02-08T09:00:00',0.99789,0.9998,0.9972,0.99879,3047.3799,0.99861,1.00065,0.99787,0.99945,3069.8799,False
'2016-02-08T10:00:00',0.99879,0.99924,0.99523,0.99627,4098.71,0.99948,0.99993,0.99603,0.99678,4103.3999,True
'2016-02-08T11:00:00',0.99627,0.99792,0.99548,0.9969,3440.46,0.99671,0.99859,0.9962,0.99759,3789.1799,True
'2016-02-08T12:00:00',0.99698,0.99762,0.99591,0.99717,3355.5,0.9976,0.99823,0.99669,0.99786,3402.0801,False
'2016-02-08T13:00:00',0.99716,0.9973,0.99383,0.99451,3959.95,0.99778,0.99805,0.99437,0.99507,4131.6099,True
'2016-02-08T14:00:00',0.99453,0.9952,0.99374,0.99456,3779.6201,0.99514,0.99572,0.99444,0.99525,4340.5498,True
'2016-02-08T15:00:00',0.99465,0.99576,0.99348,0.99501,4599.6499,0.99525,0.99645,0.99443,0.99552,5237.3999,False
'2016-02-08T16:00:00',0.99501,0.9962,0.99374,0.99474,4926.6602,0.99547,0.99687,0.9943,0.99533,5528.5098,True
'2016-02-08T17:00:00',0.99474,0.99702,0.9942,0.996,5430.1099,0.99534,0.99761,0.99488,0.99669,4993.3901,True
'2016-02-08T18:00:00',0.99606,0.99705,0.99554,0.99635,2461.5701,0.99669,0.99777,0.99624,0.99706,2281.6399,False
'2016-02-08T19:00:00',0.99636,0.99636,0.99527,0.99549,2521.74,0.99714,0.99714,0.99588,0.99588,1697.2,False
'2016-02-08T20:00:00',0.99531,0.99537,0.99349,0.99474,1950.1801,0.99588,0.99598,0.99417,0.99543,1870.96,True
'2016-02-08T21:00:00',0.9948,0.99618,0.99392,0.99519,2107.3401,0.99552,0.99692,0.99462,0.99597,2055.53,False
'2016-02-08T22:00:00',0.99528,0.99569,0.99467,0.995,911.48,0.99597,0.99652,0.99543,0.99598,938.97,True
'2016-02-08T23:00:00',0.99451,0.99555,0.99334,0.99429,827.35,0.99673,0.99891,0.99584,0.99824,777.0,False
'2016-02-09T00:00:00',0.99501,0.99609,0.99311,0.99429,1381.49,0.99723,0.99824,0.99471,0.99534,1386.5,False
'2016-02-09T01:00:00',0.99438,0.99465,0.99025,0.99042,3120.1899,0.9957,0.9957,0.99085,0.99092,2916.1101,False
'2016-02-09T02:00:00',0.99042,0.99137,0.98924,0.98997,3431.1899,0.99095,0.99192,0.98993,0.99057,3571.0701,False
'2016-02-09T03:00:00',0.98997,0.99024,0.98656,0.98798,3022.3799,0.99066,0.99095,0.98706,0.98882,3092.76,False
'2016-02-09T04:00:00',0.98808,0.98844,0.98525,0.98782,2732.8,0.98877,0.9891,0.98643,0.98859,2708.52,False
'2016-02-09T05:00:00',0.98785,0.98853,0.98588,0.98726,2320.01,0.98859,0.98923,0.98652,0.98798,2316.6299,True
'2016-02-09T06:00:00',0.98726,0.98835,0.98613,0.98744,2306.03,0.98806,0.98942,0.98684,0.98794,2255.1201,True
'2016-02-09T07:00:00',0.98744,0.98853,0.98668,0.98781,1718.1899,0.98791,0.98947,0.98742,0.98848,1632.38,True
'2016-02-09T08:00:00',0.98781,0.99043,0.98592,0.98934,3606.4399,0.98847,0.99111,0.98665,0.99021,3593.9099,False
'2016-02-09T09:00:00',0.98934,0.99152,0.98565,0.98601,4811.8599,0.99012,0.99212,0.98625,0.9867,4784.73,True
'2016-02-09T10:00:00',0.98601,0.98745,0.98493,0.98716,3554.3701,0.98676,0.98814,0.98566,0.98769,3694.8101,True
'2016-02-09T11:00:00',0.9872,0.98961,0.98646,0.98745,3350.0801,0.98769,0.99021,0.98706,0.98814,3215.1699,False
'2016-02-09T12:00:00',0.98754,0.98808,0.98528,0.98622,2825.25,0.98814,0.98887,0.98591,0.98688,3066.6299,False
'2016-02-09T13:00:00',0.98628,0.98655,0.97904,0.98097,3698.8,0.98688,0.98716,0.97968,0.98166,4334.7998,False
'2016-02-09T14:00:00',0.98097,0.98107,0.97844,0.98005,5294.3301,0.98157,0.98175,0.97932,0.98045,5013.1499,True
'2016-02-09T15:00:00',0.98005,0.98682,0.97996,0.98538,6105.0498,0.98048,0.98735,0.98048,0.9859,5973.8501,True
'2016-02-09T16:00:00',0.98538,0.98889,0.98485,0.98799,7171.29,0.98592,0.98946,0.98548,0.98859,7307.7798,False
'2016-02-09T17:00:00',0.98799,0.98961,0.98682,0.98782,6358.9502,0.98851,0.99031,0.98745,0.98835,5259.0698,True
'2016-02-09T18:00:00',0.98782,0.98906,0.98681,0.98799,3678.0601,0.98838,0.98977,0.98742,0.9885,4292.0098,False
'2016-02-09T19:00:00',0.98799,0.9888,0.98528,0.98583,2585.49,0.9885,0.9894,0.98607,0.98639,2710.97,True
'2016-02-09T20:00:00',0.98574,0.98754,0.9852,0.98599,3734.8899,0.98644,0.98823,0.98589,0.98651,3471.25,True
'2016-02-09T21:00:00',0.98599,0.98718,0.98546,0.98672,3317.5,0.98653,0.98796,0.98603,0.98743,3095.1499,True
'2016-02-09T22:00:00',0.98655,0.98862,0.98654,0.98717,999.2,0.98742,0.98965,0.98733,0.98824,1090.16,True
'2016-02-09T23:00:00',0.98607,0.98793,0.98596,0.98689,130.46,0.99,0.99152,0.9897,0.9897,160.02,False
'2016-02-10T00:00:00',0.98649,0.98772,0.98541,0.98691,1824.45,0.99044,0.99044,0.98679,0.98775,1828.79,False
'2016-02-10T01:00:00',0.98691,0.98754,0.98448,0.98448,2795.0601,0.98766,0.98823,0.98517,0.98517,2735.3899,False
'2016-02-10T02:00:00',0.98448,0.98529,0.98286,0.98393,3829.8501,0.98524,0.98607,0.98346,0.98452,3559.21,True
'2016-02-10T03:00:00',0.98388,0.98565,0.98287,0.98421,3272.45,0.98452,0.98625,0.98364,0.98483,3499.46,False
'2016-02-10T04:00:00',0.98421,0.98475,0.98329,0.98403,2833.48,0.98474,0.98544,0.98381,0.98451,2453.78,False
'2016-02-10T05:00:00',0.98403,0.98425,0.98184,0.98281,2910.5601,0.98451,0.9849,0.98235,0.98346,2884.1399,False
'2016-02-10T06:00:00',0.98284,0.98389,0.98168,0.98187,2210.3701,0.98346,0.98452,0.98228,0.98242,2558.77,True
'2016-02-10T07:00:00',0.98187,0.98518,0.98187,0.98502,3318.1201,0.98244,0.98598,0.98242,0.98589,2861.1599,True
'2016-02-10T08:00:00',0.98511,0.98826,0.98456,0.98677,4502.1401,0.98589,0.9887,0.98527,0.98712,3749.25,True
'2016-02-10T09:00:00',0.98684,0.98895,0.98542,0.98872,5125.2998,0.98719,0.98941,0.98585,0.98909,5584.2402,True
'2016-02-10T10:00:00',0.98874,0.99076,0.98709,0.98934,4012.6101,0.98909,0.99129,0.98769,0.99008,4348.3999,True
'2016-02-10T11:00:00',0.98934,0.99123,0.98836,0.98946,4008.05,0.99003,0.99192,0.9891,0.99003,3924.1101,False
'2016-02-10T12:00:00',0.98948,0.98979,0.98802,0.98872,4014.6399,0.99002,0.99057,0.98856,0.98922,4021.3101,False
'2016-02-10T13:00:00',0.98862,0.99066,0.98844,0.98862,3543.72,0.98922,0.99102,0.98906,0.9894,3810.6299,True
'2016-02-10T14:00:00',0.98862,0.99087,0.98745,0.98898,6143.0898,0.98931,0.99153,0.98823,0.9895,5983.6401,True
'2016-02-10T15:00:00',0.98894,0.98957,0.98592,0.98901,4760.0298,0.9895,0.98999,0.98661,0.98967,5513.4502,False
'2016-02-10T16:00:00',0.98898,0.99241,0.98771,0.98898,7923.8198,0.98967,0.99292,0.98838,0.98949,8026.2002,False
'2016-02-10T17:00:00',0.98898,0.99001,0.98642,0.98781,6934.7402,0.98957,0.99057,0.98703,0.98838,6946.4502,True
'2016-02-10T18:00:00',0.98782,0.98868,0.987,0.98834,3494.79,0.98841,0.98932,0.98779,0.98895,3430.4399,False
'2016-02-10T19:00:00',0.98834,0.98875,0.98763,0.98776,1944.1,0.98904,0.98931,0.98823,0.98845,2104.6599,True
'2016-02-10T20:00:00',0.98778,0.9896,0.98739,0.98951,1717.04,0.98847,0.99003,0.98805,0.98994,1826.87,False
'2016-02-10T21:00:00',0.98949,0.9897,0.98835,0.9888,2576.51,0.98993,0.99055,0.98914,0.98958,2427.04,False
'2016-02-10T22:00:00',0.9888,0.98898,0.98678,0.98699,1075.49,0.98949,0.98998,0.98778,0.98795,986.81,True
'2016-02-10T23:00:00',0.98685,0.988,0.98515,0.98798,836.87,0.98795,0.9894,0.9878,0.98922,1238.58,False
'2016-02-11T00:00:00',0.98798,0.98853,0.98708,0.9878,1448.1899,0.98922,0.9909,0.98823,0.98869,1498.25,True
'2016-02-11T01:00:00',0.98781,0.99238,0.98771,0.99006,4058.1899,0.98877,0.99291,0.98861,0.99042,3632.1101,False
'2016-02-11T02:00:00',0.99006,0.99015,0.9863,0.98664,3188.8201,0.99044,0.99077,0.9869,0.98721,3115.74,True
'2016-02-11T03:00:00',0.98664,0.98779,0.98545,0.98695,2063.22,0.98712,0.98838,0.98637,0.98751,2104.29,False
'2016-02-11T04:00:00',0.98694,0.98727,0.98424,0.98475,2464.24,0.9875,0.98784,0.98474,0.98524,2343.75,True
'2016-02-11T05:00:00',0.98478,0.98569,0.98322,0.98559,2059.46,0.98525,0.98625,0.98383,0.98616,2103.1299,True
'2016-02-11T06:00:00',0.98562,0.98686,0.98465,0.98574,2078.26,0.98616,0.98759,0.98589,0.98643,2117.8601,True
'2016-02-11T07:00:00',0.98567,0.98746,0.98455,0.98746,2015.17,0.98643,0.98787,0.98551,0.98787,2087.45,False
'2016-02-11T08:00:00',0.98743,0.98898,0.98565,0.98726,3293.1399,0.98787,0.98955,0.98618,0.98774,3370.1399,False
'2016-02-11T09:00:00',0.98724,0.98724,0.97134,0.97572,9117.79,0.98771,0.98772,0.97194,0.97631,9640.9502,True
'2016-02-11T10:00:00',0.97569,0.97845,0.97315,0.97819,7617.2202,0.97627,0.97894,0.97386,0.97872,7688.0898,True
'2016-02-11T11:00:00',0.97818,0.9799,0.97727,0.97828,4358.5601,0.9787,0.98052,0.97767,0.97887,4279.5,True
'2016-02-11T12:00:00',0.97828,0.97983,0.97692,0.97907,5524.8101,0.9789,0.9804,0.97749,0.97958,5524.5898,True
'2016-02-11T13:00:00',0.97908,0.98409,0.97782,0.98352,7859.8799,0.97961,0.98495,0.97849,0.98409,7428.9902,True
'2016-02-11T14:00:00',0.98351,0.98605,0.98241,0.9852,6357.7798,0.98418,0.9867,0.98344,0.98587,5885.48,True
'2016-02-11T15:00:00',0.9852,0.98776,0.98475,0.98724,6803.7202,0.98595,0.98841,0.98553,0.98787,6782.6201,False
'2016-02-11T16:00:00',0.98732,0.98805,0.98412,0.98412,6098.8398,0.98796,0.98868,0.98474,0.98475,5880.9399,True
'2016-02-11T17:00:00',0.98412,0.98568,0.98348,0.98468,5453.1099,0.98477,0.98625,0.98414,0.98522,5848.8101,True
'2016-02-11T18:00:00',0.98468,0.98655,0.98402,0.986,3575.0801,0.98521,0.98805,0.98472,0.9868,3483.6499,False
'2016-02-11T19:00:00',0.98592,0.98668,0.98508,0.98529,2708.76,0.98679,0.98733,0.98589,0.98607,2928.97,True
'2016-02-11T20:00:00',0.98526,0.9877,0.98367,0.98673,4673.9702,0.98608,0.98845,0.98445,0.98742,4839.71,True
'2016-02-11T21:00:00',0.98682,0.98763,0.98484,0.98682,3766.49,0.98742,0.98851,0.98562,0.98769,3766.8301,True
'2016-02-11T22:00:00',0.98682,0.98735,0.98535,0.98735,1567.67,0.98778,0.98869,0.98634,0.98841,1440.83,True
'2016-02-11T23:00:00',0.98723,0.98958,0.98488,0.98834,887.88,0.98841,0.99172,0.9881,0.99066,651.21,True
'2016-02-12T00:00:00',0.98811,0.98997,0.98646,0.98965,1633.73,0.99048,0.99071,0.98831,0.99039,1604.11,False
'2016-02-12T01:00:00',0.98965,0.99007,0.98592,0.98663,3556.6499,0.99031,0.99085,0.98636,0.98725,3317.04,True
'2016-02-12T02:00:00',0.98663,0.99141,0.98538,0.99108,3790.8999,0.98723,0.99212,0.98598,0.99156,3736.6599,True
'2016-02-12T03:00:00',0.99105,0.99177,0.98897,0.99121,3508.8899,0.99148,0.99227,0.98945,0.99169,3491.51,True
'2016-02-12T04:00:00',0.99115,0.99511,0.99033,0.9945,3914.4399,0.99163,0.99561,0.99089,0.99516,4128.7402,False
'2016-02-12T05:00:00',0.9945,0.99464,0.99125,0.9922,3894.8,0.99507,0.99532,0.99192,0.99264,3969.6499,False
'2016-02-12T06:00:00',0.99218,0.99334,0.99105,0.99152,2753.71,0.99264,0.99399,0.9917,0.9921,2850.48,False
'2016-02-12T07:00:00',0.99156,0.99171,0.9893,0.98992,2629.8999,0.9921,0.99224,0.99012,0.99083,2669.24,False
'2016-02-12T08:00:00',0.9899,0.99236,0.98799,0.98855,3834.02,0.99076,0.993,0.98857,0.98903,3723.0801,True
'2016-02-12T09:00:00',0.98854,0.99096,0.98842,0.9905,5123.3301,0.98901,0.99149,0.9889,0.99086,5025.3198,False
'2016-02-12T10:00:00',0.99048,0.99097,0.98852,0.98969,4009.6799,0.99084,0.99153,0.98894,0.99005,3927.96,True
'2016-02-12T11:00:00',0.98968,0.99149,0.98922,0.99105,3331.0801,0.99003,0.99193,0.98957,0.99166,3321.99,False
'2016-02-12T12:00:00',0.99105,0.9919,0.99002,0.99096,2860.9099,0.99165,0.99237,0.99037,0.99162,2809.25,False
'2016-02-12T13:00:00',0.99096,0.99161,0.99005,0.99033,3467.4299,0.99165,0.99219,0.99047,0.9907,3327.8101,False
'2016-02-12T14:00:00',0.99033,0.99201,0.98905,0.98986,4318.25,0.9908,0.99331,0.98994,0.99048,4661.2002,False
'2016-02-12T15:00:00',0.98983,0.99064,0.9873,0.98748,4447.4302,0.99039,0.9912,0.98812,0.98862,4538.5801,True
'2016-02-12T16:00:00',0.98742,0.99069,0.98694,0.98943,5004.7202,0.98862,0.99132,0.98793,0.99003,5061.0498,True
'2016-02-12T17:00:00',0.98943,0.9916,0.98934,0.9907,3792.98,0.9901,0.99235,0.98998,0.99147,3750.25,True
'2016-02-12T18:00:00',0.99071,0.99285,0.99068,0.99141,2182.51,0.99147,0.99363,0.99138,0.9921,1961.17,False
'2016-02-12T19:00:00',0.9914,0.99213,0.99081,0.99123,1518.98,0.99211,0.99301,0.99147,0.99188,1514.25,True
'2016-02-12T20:00:00',0.99123,0.99217,0.99069,0.9914,1716.6801,0.99192,0.99292,0.99138,0.99217,1627.38,True
'2016-02-12T21:00:00',0.9914,0.99267,0.9914,0.99231,916.2,0.99214,0.99372,0.99214,0.99318,902.37,True
'2016-02-12T22:00:00',0.99231,0.99312,0.99056,0.99222,1041.4399,0.99309,0.99436,0.99273,0.99435,938.11,False
'2016-02-14T23:00:00',0.98988,0.9902,0.98943,0.99014,40.99,0.993,0.99375,0.99272,0.99345,45.49,True
'2016-02-15T00:00:00',0.99123,0.99388,0.99105,0.99348,1430.6801,0.99467,0.99656,0.99336,0.99426,1360.99,True
'2016-02-15T01:00:00',0.99349,0.99528,0.99344,0.99384,3209.0701,0.99426,0.99588,0.99415,0.99434,3243.3201,True
'2016-02-15T02:00:00',0.99384,0.9983,0.99357,0.99797,4885.6299,0.99437,0.99892,0.99399,0.99836,5060.5801,True
'2016-02-15T03:00:00',0.99799,1.00144,0.99495,1.00122,3902.24,0.99834,1.00188,0.99579,1.00157,3922.76,True
'2016-02-15T04:00:00',1.00126,1.004,1.00095,1.00329,2908.99,1.00162,1.00437,1.00132,1.00364,2876.25,False
'2016-02-15T05:00:00',1.00329,1.00346,1.00032,1.00085,2738.28,1.00366,1.0039,1.00074,1.0014,2692.0701,True
'2016-02-15T06:00:00',1.00084,1.00372,1.00082,1.00173,2632.2,1.0014,1.00409,1.00127,1.00227,2597.8401,False
'2016-02-15T07:00:00',1.00172,1.0026,0.99986,1.00018,2001.0601,1.00222,1.00307,1.00025,1.00052,1973.98,True
'2016-02-15T08:00:00',1.0002,1.00147,0.99996,1.00045,2755.5901,1.00053,1.002,1.00046,1.0008,2725.8501,False
'2016-02-15T09:00:00',1.00043,1.0005,0.99787,0.99911,4147.21,1.00078,1.00093,0.99831,0.99966,4508.9902,True
'2016-02-15T10:00:00',0.99911,1.00015,0.99886,0.99987,3171.48,0.99975,1.00063,0.99928,1.0002,3136.3601,True
'2016-02-15T11:00:00',0.99987,1.00118,0.99925,1.00016,2601.5,1.00024,1.00165,0.9996,1.0007,2542.3501,True
'2016-02-15T12:00:00',1.00023,1.001,0.99969,1.00061,2132.8501,1.0007,1.00168,1.00014,1.00106,2105.5601,True
'2016-02-15T13:00:00',1.00059,1.00185,0.9998,1.00113,2062.5801,1.00103,1.00245,1.0004,1.00167,2055.6899,False
'2016-02-15T14:00:00',1.00104,1.00129,1.00026,1.0005,1995.83,1.00167,1.00182,1.00071,1.00102,1955.99,True
'2016-02-15T15:00:00',1.00052,1.00242,1.00032,1.00152,3196.1799,1.00106,1.00291,1.00083,1.00218,3226.25,False
'2016-02-15T16:00:00',1.00149,1.00149,0.99685,1.00012,2854.5601,1.00218,1.00218,1.00029,1.00066,2820.1399,False
'2016-02-15T17:00:00',1.00015,1.0014,0.99933,0.99951,1727.1801,1.00069,1.00197,0.9998,1.00007,1632.0601,True
'2016-02-15T18:00:00',0.9996,1.00104,0.99942,1.00015,1230.13,1.00007,1.00172,1.00007,1.00089,1229.34,True
'2016-02-15T19:00:00',1.00014,1.00029,0.99884,1.00005,3513.3799,1.00096,1.00214,1.00051,1.00146,2132.51,False
'2016-02-15T20:00:00',1.00005,1.00005,0.99734,0.99845,873.11,1.00155,1.00244,0.99932,0.99933,550.25,False
'2016-02-15T21:00:00',0.99845,0.99885,0.9974,0.99816,1012.38,0.9992,1.00115,0.99866,0.99935,714.54,True
'2016-02-15T22:00:00',0.99805,0.99885,0.99774,0.99825,1530.59,0.99925,1.00128,0.99889,1.00095,1387.98,False
'2016-02-15T23:00:00',0.99733,0.99817,0.99659,0.99817,469.13,1.0011,1.00138,0.99876,0.99954,431.86,True
'2016-02-16T00:00:00',0.99817,0.99978,0.9978,0.99924,1051.39,0.99948,1.00095,0.99939,1.00002,1018.9,True
'2016-02-16T01:00:00',0.99925,1.00268,0.99908,1.00206,3777.29,1.00002,1.00355,0.9997,1.0025,3693.5601,True
'2016-02-16T02:00:00',1.00208,1.00385,1.00133,1.00352,4029.9099,1.00253,1.00429,1.00179,1.004,3957.04,False
'2016-02-16T03:00:00',1.00356,1.0043,1.0028,1.0034,3492.47,1.004,1.00475,1.00323,1.00385,3303.48,True
'2016-02-16T04:00:00',1.0034,1.00487,1.00277,1.00458,2091.97,1.00382,1.00533,1.00338,1.00493,2139.1399,False
'2016-02-16T05:00:00',1.00454,1.00573,1.00365,1.00406,2730.8,1.0049,1.00632,1.00416,1.00443,2814.4299,False
'2016-02-16T06:00:00',1.00411,1.00454,1.00248,1.00269,2097.95,1.00446,1.00507,1.00284,1.00305,2025.11,True
'2016-02-16T07:00:00',1.00268,1.00379,1.00243,1.00343,2276.3701,1.00303,1.00445,1.00299,1.00407,2104.22,True
'2016-02-16T08:00:00',1.00339,1.00554,1.00174,1.00535,3278.52,1.00406,1.00605,1.00232,1.0057,3080.4199,True
'2016-02-16T09:00:00',1.00535,1.00645,1.00395,1.00546,3979.46,1.00566,1.00684,1.00461,1.00581,3665.9299,False
'2016-02-16T10:00:00',1.00544,1.00608,1.00203,1.00335,5991.8301,1.0058,1.00642,1.00253,1.0037,5859.8101,False
'2016-02-16T11:00:00',1.00335,1.00364,1.00149,1.00242,4039.8101,1.0037,1.00412,1.00209,1.00277,4488.8301,True
'2016-02-16T12:00:00',1.00244,1.00343,1.0012,1.00316,2658.0701,1.00279,1.00374,1.00167,1.00362,2867.1699,True
'2016-02-16T13:00:00',1.00315,1.00427,1.0025,1.00377,3316.95,1.00362,1.00484,1.00304,1.00413,3305.8301,False
'2016-02-16T14:00:00',1.00374,1.00386,1.00131,1.00185,4090.78,1.00422,1.00428,1.00166,1.0024,4098.4199,False
'2016-02-16T15:00:00',1.00185,1.00335,0.99992,0.99999,4608.1802,1.00227,1.00379,1.00041,1.00148,4928.1802,False
'2016-02-16T16:00:00',1.0001,1.00048,0.99557,0.99595,5185.6299,1.00123,1.00155,0.99603,0.9963,5340.5801,True
'2016-02-16T17:00:00',0.99596,0.99807,0.99515,0.99798,3940.75,0.99631,0.99876,0.99568,0.99866,4100.52,True
'2016-02-16T18:00:00',0.99798,0.99861,0.99714,0.99806,1749.64,0.9986,0.99932,0.99792,0.99877,1563.12,False
'2016-02-16T19:00:00',0.99806,0.99825,0.9969,0.99723,1180.0699,0.99875,0.99898,0.99744,0.99777,1146.76,True
'2016-02-16T20:00:00',0.9972,0.99851,0.99711,0.99797,1314.54,0.99774,0.99913,0.99768,0.99858,1176.09,True
'2016-02-16T21:00:00',0.99799,0.9987,0.99786,0.9987,820.41,0.99858,0.99939,0.9984,0.99939,729.93,True
'2016-02-16T22:00:00',0.99861,0.99942,0.99788,0.99861,775.02,0.99939,1.00049,0.99858,0.99975,787.02,True
'2016-02-16T23:00:00',0.99718,0.99913,0.9969,0.99883,194.96,1.00104,1.00136,0.99968,1.00021,168.0,True
'2016-02-17T00:00:00',0.99894,0.99996,0.99861,0.99987,763.91,1.00057,1.00124,0.99982,1.00065,735.62,False
'2016-02-17T01:00:00',0.99988,1.00122,0.99908,0.99975,3453.1599,1.00065,1.00195,0.99957,1.0002,3626.1799,False
'2016-02-17T02:00:00',0.99966,1.00075,0.99788,0.99963,5125.2998,1.0003,1.00156,0.99836,1.0,5510.9399,False
'2016-02-17T03:00:00',0.99961,1.00008,0.99863,0.99895,3057.0701,1.00002,1.00047,0.99905,0.99948,3070.6101,False
'2016-02-17T04:00:00',0.99907,0.9994,0.99709,0.99713,2658.5,0.99944,0.99982,0.99744,0.99749,2645.95,False
'2016-02-17T05:00:00',0.99712,0.9982,0.99676,0.99677,2822.1299,0.99747,0.99876,0.99712,0.99712,2838.72,True
'2016-02-17T06:00:00',0.99678,0.99853,0.99665,0.99772,3232.1001,0.99713,0.99894,0.99702,0.99807,3194.8301,False
'2016-02-17T07:00:00',0.99781,0.998,0.99646,0.99665,2281.5701,0.99816,0.99845,0.99681,0.99701,2269.4399,True
'2016-02-17T08:00:00',0.99667,0.99879,0.99564,0.99879,2921.05,0.99702,0.99913,0.99602,0.99907,2937.3201,True
'2016-02-17T09:00:00',0.99872,0.99957,0.99768,0.99915,5249.8599,0.99907,1.00012,0.99807,0.99949,4583.6602,True
'2016-02-17T10:00:00',0.99916,1.00101,0.99754,1.00087,4800.6401,0.99951,1.00137,0.99803,1.00124,4628.71,True
'2016-02-17T11:00:00',1.00089,1.00447,1.00083,1.00347,4517.8799,1.00126,1.00494,1.0012,1.00405,4301.29,False
'2016-02-17T12:00:00',1.00347,1.00419,1.00308,1.0034,2554.8899,1.00409,1.00457,1.00345,1.00394,2604.6899,True
'2016-02-17T13:00:00',1.00338,1.00514,1.0031,1.00476,3823.6599,1.00391,1.00549,1.00347,1.00511,2963.5,False
'2016-02-17T14:00:00',1.00475,1.00514,1.00236,1.00311,5507.4399,1.00508,1.0063,1.00325,1.00346,4479.1401,True
'2016-02-17T15:00:00',1.00313,1.00483,1.00272,1.00475,5445.0698,1.00348,1.00592,1.00334,1.0051,5645.9302,True
'2016-02-17T16:00:00',1.00477,1.0087,1.00409,1.00798,5782.6602,1.00512,1.00926,1.00454,1.00834,5951.9502,False
'2016-02-17T17:00:00',1.008,1.00943,1.00684,1.00699,4549.2598,1.00835,1.01002,1.0074,1.00764,4234.96,False
'2016-02-17T18:00:00',1.00698,1.00754,1.00581,1.00671,3942.1101,1.00772,1.00825,1.00641,1.00758,3594.5601,False
'2016-02-17T19:00:00',1.00663,1.00748,1.00494,1.00494,2638.7,1.00758,1.01035,1.00686,1.00889,2600.3601,True
'2016-02-17T20:00:00',1.00544,1.00761,1.00484,1.00629,4357.1499,1.00849,1.01078,1.00683,1.00706,4498.3799,True
'2016-02-17T21:00:00',1.00644,1.0079,1.00608,1.00662,2298.6499,1.00715,1.00866,1.00686,1.0074,2123.6201,True
'2016-02-17T22:00:00',1.00662,1.00806,1.00634,1.00786,1304.1801,1.00749,1.00877,1.00695,1.00874,1031.91,False
'2016-02-17T23:00:00',1.00792,1.00792,1.00535,1.00606,622.98,1.00869,1.00998,1.00718,1.00827,674.91,True
'2016-02-18T00:00:00',1.00569,1.00769,1.00501,1.00715,1633.13,1.00815,1.00865,1.00704,1.00795,1345.89,False
'2016-02-18T01:00:00',1.00715,1.00845,1.00205,1.00418,5338.1699,1.00792,1.00885,1.00275,1.00463,5273.5801,True
'2016-02-18T02:00:00',1.00416,1.00635,1.00278,1.00589,3888.95,1.00461,1.00696,1.00322,1.00624,3836.47,True
'2016-02-18T03:00:00',1.00587,1.00639,1.00468,1.00602,2564.6299,1.00622,1.00692,1.00518,1.00637,2550.1101,False
'2016-02-18T04:00:00',1.00589,1.00592,1.00476,1.0052,2069.27,1.00624,1.00631,1.00521,1.00555,2119.8799,False
'2016-02-18T05:00:00',1.00518,1.00532,1.00297,1.00336,1889.6801,1.00554,1.00588,1.00342,1.00371,1871.28,True
'2016-02-18T06:00:00',1.00331,1.0048,1.00297,1.0041,1989.9,1.00366,1.00525,1.00341,1.00455,1978.64,False
'2016-02-18T07:00:00',1.00412,1.00443,1.00296,1.0037,2100.0,1.00456,1.00478,1.00351,1.00415,2125.6399,False
'2016-02-18T08:00:00',1.00376,1.00476,1.00253,1.00294,3424.02,1.00414,1.00522,1.00296,1.0033,3401.45,True
'2016-02-18T09:00:00',1.00296,1.00347,1.00144,1.0034,4153.4502,1.00331,1.00392,1.00184,1.00375,4417.3301,True
'2016-02-18T10:00:00',1.00339,1.00544,1.00331,1.00429,4118.71,1.00374,1.00579,1.00366,1.00482,4111.2798,False
'2016-02-18T11:00:00',1.00426,1.00472,1.00298,1.00348,2890.4299,1.00482,1.00513,1.00339,1.00383,2965.1599,True
'2016-02-18T12:00:00',1.00347,1.00522,1.00307,1.00373,3696.3,1.00382,1.00572,1.00361,1.00408,3704.3,True
'2016-02-18T13:00:00',1.00375,1.00534,1.00278,1.0052,4273.0,1.0041,1.00582,1.00318,1.00555,4066.73,False
'2016-02-18T14:00:00',1.00518,1.0054,1.00287,1.00384,4302.0801,1.00553,1.00575,1.00321,1.00419,4050.23,True
'2016-02-18T15:00:00',1.00386,1.00428,1.00234,1.00383,4166.6499,1.00421,1.00482,1.0028,1.0043,4044.97,False
'2016-02-18T16:00:00',1.00382,1.00439,1.00278,1.0029,3933.53,1.00427,1.00482,1.00328,1.00352,4523.7998,True
'2016-02-18T17:00:00',1.00289,1.00416,1.00188,1.00392,4821.1001,1.00352,1.00472,1.00229,1.00437,5007.5801,False
'2016-02-18T18:00:00',1.00393,1.00436,1.00327,1.00368,1600.41,1.00437,1.00493,1.00392,1.00433,2240.6201,True
'2016-02-18T19:00:00',1.00369,1.00445,1.00304,1.00398,1982.67,1.00433,1.005,1.00382,1.00452,1935.4301,True
'2016-02-18T20:00:00',1.00393,1.00494,1.00337,1.00441,1238.41,1.00452,1.00552,1.00413,1.00505,1464.53,False
'2016-02-18T21:00:00',1.00443,1.00448,1.00237,1.00278,1965.3,1.00509,1.00512,1.00331,1.00372,1959.45,True
'2016-02-18T22:00:00',1.00278,1.00386,1.00257,1.00355,1063.5,1.00381,1.00475,1.00359,1.00469,952.69,False
'2016-02-18T23:00:00',1.00355,1.00364,1.00138,1.00229,634.57,1.00471,1.00576,1.0033,1.00387,453.12,True
'2016-02-19T00:00:00',1.00224,1.00348,1.00192,1.00318,1448.51,1.00382,1.00685,1.00338,1.00422,1427.84,False
'2016-02-19T01:00:00',1.00322,1.00463,1.00181,1.00257,2745.3101,1.00422,1.00646,1.00239,1.00292,2862.4099,False
'2016-02-19T02:00:00',1.00251,1.00498,1.00005,1.0006,4287.2798,1.00286,1.00552,1.00069,1.00115,4650.4902,False
'2016-02-19T03:00:00',1.0006,1.0016,0.99908,0.99977,3253.02,1.00112,1.00206,0.99974,1.00024,3212.4399,False
'2016-02-19T04:00:00',0.99975,1.00049,0.99868,0.99947,2142.3401,1.0002,1.00092,0.99941,0.99982,2145.74,True
'2016-02-19T05:00:00',0.99949,1.00103,0.9993,1.00078,1354.1899,0.99984,1.00151,0.99969,1.00115,1359.8199,False
'2016-02-19T06:00:00',1.00075,1.00145,1.00018,1.00033,1768.1,1.0011,1.00183,1.00069,1.00093,1744.49,True
'2016-02-19T07:00:00',1.00031,1.00198,0.99991,1.001,1600.87,1.00089,1.00233,1.0006,1.00135,1486.01,False
'2016-02-19T08:00:00',1.00099,1.00119,0.9985,1.00043,2416.55,1.00134,1.00162,0.99894,1.00078,2467.1799,False
'2016-02-19T09:00:00',1.00044,1.00137,0.99928,0.99991,4539.5898,1.00079,1.00175,0.99981,1.00027,4439.9902,False
'2016-02-19T10:00:00',0.9999,1.00022,0.9984,0.99914,4100.25,1.00025,1.00085,0.99896,0.99969,3594.5701,True
'2016-02-19T11:00:00',0.99911,1.00045,0.99879,0.99996,2656.1201,0.99968,1.00089,0.9993,1.00061,2768.3899,False
'2016-02-19T12:00:00',1.0,1.00088,0.99902,0.99934,3110.45,1.00054,1.00139,0.99952,0.99978,3300.04,True
'2016-02-19T13:00:00',0.99931,1.00099,0.99928,1.00002,3094.21,0.99975,1.00142,0.99975,1.00066,3321.6101,False
'2016-02-19T14:00:00',1.00012,1.00068,0.9971,0.99813,4428.4199,1.00056,1.00122,0.99769,0.99857,4224.8301,False
'2016-02-19T15:00:00',0.99811,0.99812,0.99548,0.99686,4318.8701,0.99855,0.99868,0.9959,0.9973,3965.54,True
'2016-02-19T16:00:00',0.99684,0.99833,0.99608,0.99782,4949.4502,0.99729,0.99868,0.99656,0.99826,3937.03,True
'2016-02-19T17:00:00',0.99778,1.00172,0.99768,1.00146,4698.8799,0.99822,1.00221,0.99815,1.00202,4387.6401,False
'2016-02-19T18:00:00',1.00138,1.00198,0.99989,1.00087,1897.42,1.00212,1.00283,1.0007,1.00154,2004.72,True
'2016-02-19T19:00:00',1.00088,1.00318,1.00088,1.00288,1651.88,1.00154,1.00381,1.00154,1.00349,1608.5,True
'2016-02-19T20:00:00',1.00278,1.00368,1.00216,1.00355,1579.3199,1.00349,1.0042,1.0027,1.00407,1485.88,True
'2016-02-19T21:00:00',1.00345,1.00506,1.00258,1.00428,1192.4301,1.00401,1.0057,1.00334,1.00512,1178.52,False
'2016-02-19T22:00:00',1.00427,1.00448,1.00218,1.00408,1835.17,1.00503,1.00696,1.00482,1.00522,1941.76,False
'2016-02-21T23:00:00',1.00356,1.00378,1.00154,1.00281,148.0,1.00621,1.00677,1.00451,1.00514,148.0,True
'2016-02-22T00:00:00',1.00288,1.00431,1.00186,1.00428,1531.4,1.00521,1.00601,1.00424,1.00542,1566.24,True
'2016-02-22T01:00:00',1.00418,1.00655,1.00264,1.00588,2891.2,1.00542,1.00705,1.00488,1.00632,2909.95,True
'2016-02-22T02:00:00',1.00589,1.00696,1.00518,1.00628,3153.02,1.00636,1.00742,1.00572,1.0067,3233.9199,False
'2016-02-22T03:00:00',1.00628,1.00634,1.00507,1.00597,2384.21,1.00668,1.0068,1.00553,1.00632,2453.25,False
'2016-02-22T04:00:00',1.00596,1.00627,1.00491,1.00529,1313.0,1.00631,1.00664,1.00526,1.00566,1404.8,True
'2016-02-22T05:00:00',1.00528,1.00592,1.00471,1.00528,1552.26,1.00563,1.00636,1.0051,1.00572,1582.14,True
'2016-02-22T06:00:00',1.00522,1.00639,1.00508,1.00588,2277.6399,1.00567,1.00674,1.00546,1.00641,2279.6101,False
'2016-02-22T07:00:00',1.00588,1.00601,1.00478,1.00506,1863.79,1.00643,1.00647,1.00517,1.00541,1862.0,True
'2016-02-22T08:00:00',1.00505,1.00638,1.00298,1.00582,3280.3799,1.0054,1.00694,1.00353,1.00626,3432.3,True
'2016-02-22T09:00:00',1.00588,1.00927,1.00554,1.00811,3741.4199,1.0063,1.0097,1.00618,1.00857,3925.47,False
'2016-02-22T10:00:00',1.00816,1.00881,1.00608,1.00722,3194.0,1.00861,1.00922,1.00652,1.00757,3047.0701,True
'2016-02-22T11:00:00',1.00721,1.00867,1.00638,1.00786,2873.8401,1.00756,1.00902,1.00689,1.00831,3144.4099,True
'2016-02-22T12:00:00',1.00783,1.00918,1.0072,1.0086,2509.6001,1.0083,1.00959,1.00765,1.00897,2512.7,True
'2016-02-22T13:00:00',1.00861,1.00944,1.00761,1.00911,2804.8899,1.00896,1.00999,1.00812,1.00956,2836.9199,True
'2016-02-22T14:00:00',1.00914,1.01202,1.00881,1.01118,3455.03,1.00958,1.01268,1.00931,1.01163,3335.98,True
'2016-02-22T15:00:00',1.0112,1.01313,1.01071,1.01309,3528.29,1.01164,1.01349,1.01123,1.01344,3759.53,False
'2016-02-22T16:00:00',1.01311,1.01359,1.01202,1.0123,3425.02,1.01346,1.01399,1.01241,1.01265,3158.27,True
'2016-02-22T17:00:00',1.01226,1.01355,1.01121,1.01285,2972.55,1.01261,1.01409,1.01182,1.01321,3177.3899,False
'2016-02-22T18:00:00',1.01284,1.0138,1.01241,1.01242,1996.05,1.01319,1.01439,1.01309,1.01319,1650.2,False
'2016-02-22T19:00:00',1.01242,1.0128,1.01151,1.01243,1122.7,1.01319,1.01343,1.01219,1.01307,1277.72,False
'2016-02-22T20:00:00',1.01243,1.01301,1.01131,1.01161,1376.6801,1.01307,1.01369,1.01199,1.01219,1497.88,True
'2016-02-22T21:00:00',1.01161,1.01261,1.011,1.01213,1135.38,1.01219,1.01335,1.01174,1.01274,1280.45,False
'2016-02-22T22:00:00',1.01218,1.01231,1.01091,1.01113,1062.6,1.01276,1.01281,1.01151,1.01164,1065.6801,False
'2016-02-22T23:00:00',1.0111,1.0111,1.00921,1.01034,138.48,1.01159,1.01369,1.01118,1.01202,126.61,True
'2016-02-23T00:00:00',1.01028,1.01251,1.00982,1.01161,1687.1801,1.01196,1.01309,1.0115,1.01249,1847.49,True
'2016-02-23T01:00:00',1.01168,1.01323,1.01104,1.01202,2890.1699,1.01243,1.01369,1.01154,1.01247,3101.22,True
'2016-02-23T02:00:00',1.01201,1.01256,1.01061,1.01213,4886.1201,1.01246,1.01289,1.01129,1.01258,5189.0498,True
'2016-02-23T03:00:00',1.01215,1.01396,1.01131,1.01353,2815.0801,1.0126,1.01431,1.0118,1.01406,3258.53,False
'2016-02-23T04:00:00',1.01353,1.0137,1.01143,1.01237,2297.51,1.01399,1.01419,1.01201,1.01272,2692.5,True
'2016-02-23T05:00:00',1.01235,1.01353,1.01181,1.01351,2197.1001,1.0127,1.01389,1.01225,1.01387,2575.22,True
'2016-02-23T06:00:00',1.0135,1.01486,1.0129,1.01462,2524.5701,1.01385,1.0152,1.01341,1.01498,2489.5,True
'2016-02-23T07:00:00',1.01466,1.01682,1.0143,1.01662,2414.8701,1.01501,1.01731,1.01471,1.01697,2317.8999,False
'2016-02-23T08:00:00',1.01659,1.01765,1.01571,1.01651,3834.4299,1.01694,1.01809,1.0161,1.01687,3460.28,True
'2016-02-23T09:00:00',1.01653,1.01803,1.01531,1.01737,4586.5898,1.01688,1.01845,1.01571,1.01782,4273.2002,True
'2016-02-23T10:00:00',1.01739,1.01981,1.0171,1.01759,4510.7998,1.01784,1.02038,1.01746,1.01794,3881.5601,True
'2016-02-23T11:00:00',1.0176,1.01993,1.0169,1.01913,2835.3,1.01795,1.02035,1.01725,1.01958,2970.78,False
'2016-02-23T12:00:00',1.01914,1.0197,1.01742,1.01778,2916.03,1.0196,1.02011,1.018,1.01823,2900.0901,True
'2016-02-23T13:00:00',1.01776,1.01957,1.01754,1.01916,2780.0,1.01823,1.02003,1.01791,1.01971,2740.99,False
'2016-02-23T14:00:00',1.0191,1.01938,1.01728,1.01741,3556.52,1.01965,1.01989,1.01781,1.01799,3468.1799,True
'2016-02-23T15:00:00',1.01741,1.01831,1.01509,1.01742,4471.3101,1.01804,1.01961,1.01549,1.01961,4114.6099,False
'2016-02-23T16:00:00',1.01741,1.01881,1.01531,1.01616,4050.3999,1.01939,1.01939,1.01569,1.01651,4324.1802,False
'2016-02-23T17:00:00',1.01621,1.01626,1.01421,1.01514,3964.4299,1.01656,1.01689,1.01477,1.01549,3641.75,False
'2016-02-23T18:00:00',1.01511,1.01563,1.01392,1.01429,2291.77,1.01546,1.0162,1.01456,1.01494,2745.0,False
'2016-02-23T19:00:00',1.01432,1.01485,1.01275,1.01357,1988.0601,1.01497,1.01535,1.01343,1.01422,2295.1101,True
'2016-02-23T20:00:00',1.01353,1.01493,1.0133,1.01451,1368.65,1.01418,1.01559,1.01395,1.01512,1982.02,False
'2016-02-23T21:00:00',1.01451,1.01461,1.01363,1.01401,1400.89,1.01513,1.01522,1.01414,1.01454,1664.98,False
'2016-02-23T22:00:00',1.014,1.01411,1.01265,1.01304,1237.6,1.01454,1.01468,1.01355,1.01405,1154.39,False
'2016-02-23T23:00:00',1.01302,1.01368,1.01081,1.01198,535.0,1.0142,1.01603,1.01245,1.01307,469.87,True
'2016-02-24T00:00:00',1.01193,1.01372,1.01179,1.012,1183.66,1.01322,1.01451,1.01295,1.01356,1189.24,True
'2016-02-24T01:00:00',1.01209,1.01341,1.01135,1.01292,2389.46,1.01356,1.01396,1.01208,1.01327,2402.4199,False
'2016-02-24T02:00:00',1.01287,1.01369,1.01156,1.0122,3533.05,1.01323,1.01439,1.01236,1.01264,4335.8101,False
'2016-02-24T03:00:00',1.0123,1.01312,1.01174,1.0121,1972.51,1.01265,1.01345,1.01226,1.01246,2176.8601,False
'2016-02-24T04:00:00',1.01209,1.0122,1.00871,1.00972,2838.6899,1.01244,1.01269,1.00912,1.01026,2836.54,True
'2016-02-24T05:00:00',1.00992,1.01089,1.00903,1.01019,1796.01,1.01027,1.01133,1.00939,1.01054,1777.08,False
'2016-02-24T06:00:00',1.01017,1.01049,1.00901,1.01013,2026.25,1.01053,1.01099,1.00945,1.0105,2027.99,True
'2016-02-24T07:00:00',1.01015,1.01154,1.00961,1.01042,1893.13,1.0105,1.01205,1.00999,1.01107,1872.62,False
'2016-02-24T08:00:00',1.01045,1.01147,1.00857,1.00858,3427.71,1.01109,1.01212,1.00893,1.00893,3396.6001,True
'2016-02-24T09:00:00',1.00851,1.01115,1.00845,1.01035,3432.21,1.00916,1.01159,1.00891,1.01094,3468.8601,False
'2016-02-24T10:00:00',1.0103,1.01057,1.00662,1.00825,3983.8601,1.01089,1.01103,1.00706,1.00861,4029.78,True
'2016-02-24T11:00:00',1.00827,1.00915,1.00589,1.009,3568.49,1.00865,1.0097,1.00624,1.00944,3599.3201,False
'2016-02-24T12:00:00',1.00881,1.01057,1.00861,1.00861,3183.47,1.00923,1.01115,1.00912,1.00924,3009.71,True
'2016-02-24T13:00:00',1.00862,1.0099,1.00801,1.00964,4273.1001,1.00927,1.01034,1.00838,1.00999,3275.51,True
'2016-02-24T14:00:00',1.00964,1.01104,1.00905,1.01071,3870.23,1.00999,1.01148,1.00949,1.01106,3889.3,False
'2016-02-24T15:00:00',1.01069,1.01074,1.00704,1.00704,4612.1001,1.01104,1.01114,1.00804,1.00962,4350.29,True
'2016-02-24T16:00:00',1.00733,1.01117,1.00733,1.00901,5331.8301,1.00971,1.01174,1.0084,1.00954,5607.4102,False
'2016-02-24T17:00:00',1.00898,1.00982,1.00837,1.0088,3695.46,1.00952,1.01029,1.00897,1.00935,3666.1001,False
'2016-02-24T18:00:00',1.00875,1.01061,1.0082,1.00833,3769.8799,1.0095,1.01157,1.0089,1.00908,3326.8301,True
'2016-02-24T19:00:00',1.00833,1.01069,1.00814,1.00991,4296.0498,1.00908,1.01345,1.00889,1.01049,3977.46,True
'2016-02-24T20:00:00',1.00998,1.01171,1.00955,1.01055,3252.1299,1.01049,1.01254,1.01046,1.01129,3059.8799,True
'2016-02-24T21:00:00',1.01052,1.01191,1.00985,1.01081,2851.8101,1.01129,1.01517,1.01089,1.01199,2909.23,False
'2016-02-24T22:00:00',1.0108,1.01151,1.00951,1.01071,2476.55,1.01196,1.01415,1.0112,1.01189,2640.27,False
'2016-02-24T23:00:00',1.00886,1.01061,1.00851,1.00904,438.72,1.01241,1.0136,1.0105,1.01112,427.98,True
'2016-02-25T00:00:00',1.0092,1.01001,1.00901,1.00971,1295.2,1.01108,1.01129,1.01009,1.01075,1539.4625,False
'2016-02-25T01:00:00',1.00981,1.01156,1.00515,1.00562,3339.01,1.01075,1.01255,1.00585,1.00635,3667.2,True
'2016-02-25T02:00:00',1.0057,1.00732,1.00511,1.00641,2971.5701,1.00635,1.00799,1.00575,1.00693,3167.77,True
'2016-02-25T03:00:00',1.00641,1.00698,1.00468,1.00658,2561.1799,1.00682,1.00748,1.00517,1.00693,2620.8701,False
'2016-02-25T04:00:00',1.00658,1.00681,1.00381,1.00604,2010.78,1.00694,1.00719,1.00469,1.00639,2078.6599,True
'2016-02-25T05:00:00',1.00605,1.00708,1.00538,1.00693,1976.72,1.00642,1.00745,1.00591,1.00729,1900.51,True
'2016-02-25T06:00:00',1.00691,1.00875,1.00638,1.00875,2394.3501,1.00726,1.00919,1.0069,1.00919,2421.74,False
'2016-02-25T07:00:00',1.00876,1.00891,1.00728,1.00799,2073.8601,1.00919,1.00929,1.00764,1.00834,2107.49,True
'2016-02-25T08:00:00',1.00797,1.00862,1.00601,1.00824,3106.02,1.00832,1.00917,1.00652,1.0086,3170.55,False
'2016-02-25T09:00:00',1.00823,1.00916,1.00652,1.00726,3911.1101,1.00858,1.00964,1.00706,1.00771,4126.6499,False
'2016-02-25T10:00:00',1.00724,1.00829,1.00641,1.00673,3047.48,1.00769,1.00864,1.00702,1.00718,3006.3401,True
'2016-02-25T11:00:00',1.00651,1.00792,1.0057,1.00691,3463.6499,1.00731,1.0083,1.00614,1.00729,3658.2,True
'2016-02-25T12:00:00',1.00691,1.0087,1.00616,1.00857,2352.6599,1.00737,1.00905,1.00673,1.00892,2379.6101,True
'2016-02-25T13:00:00',1.00855,1.01123,1.00831,1.01001,3824.8601,1.0089,1.01169,1.00875,1.01037,3675.3799,True
'2016-02-25T14:00:00',1.01003,1.01219,1.00951,1.01154,3898.23,1.01038,1.0127,1.01001,1.01189,3770.6499,False
'2016-02-25T15:00:00',1.01152,1.01173,1.00974,1.01062,4097.5698,1.01187,1.01225,1.01012,1.01106,4257.96,False
'2016-02-25T16:00:00',1.01062,1.01107,1.00931,1.00973,3591.3601,1.01106,1.01154,1.00974,1.01009,3616.72,True
'2016-02-25T17:00:00',1.00971,1.01093,1.00905,1.01061,3650.77,1.01006,1.0113,1.00944,1.01102,3630.96,True
'2016-02-25T18:00:00',1.01061,1.0114,1.01009,1.01133,2239.6499,1.011,1.01201,1.01055,1.01198,1882.5,True
'2016-02-25T19:00:00',1.01144,1.01331,1.01101,1.01311,2745.5601,1.01199,1.01409,1.01159,1.0137,2002.37,True
'2016-02-25T20:00:00',1.01311,1.01397,1.01224,1.01363,1882.45,1.01366,1.01459,1.01284,1.01407,2353.6599,False
'2016-02-25T21:00:00',1.01361,1.01403,1.01274,1.01277,1817.4399,1.01405,1.01462,1.01349,1.01357,1728.66,True
'2016-02-25T22:00:00',1.01271,1.01431,1.01155,1.01395,1605.28,1.01349,1.01525,1.01237,1.01506,1670.67,False
'2016-02-25T23:00:00',1.01395,1.01446,1.01096,1.01166,554.89,1.01512,1.01622,1.01297,1.01344,427.75,True
'2016-02-26T00:00:00',1.01171,1.01411,1.01153,1.01365,1942.8101,1.01349,1.01499,1.01289,1.01424,1984.05,True
'2016-02-26T01:00:00',1.01362,1.0146,1.01291,1.01404,2114.1899,1.01421,1.01576,1.01335,1.01459,2120.0601,True
'2016-02-26T02:00:00',1.01406,1.01515,1.0134,1.01437,2406.9399,1.01461,1.01557,1.01393,1.01494,2288.6001,False
'2016-02-26T03:00:00',1.01437,1.01437,1.01234,1.01291,1732.51,1.0149,1.0149,1.01281,1.01333,1776.05,True
'2016-02-26T04:00:00',1.01291,1.01355,1.01179,1.0132,1555.08,1.01331,1.01392,1.01219,1.01355,1551.25,True
'2016-02-26T05:00:00',1.01314,1.01414,1.01305,1.01342,1193.0,1.01351,1.01459,1.01342,1.01377,1193.23,False
'2016-02-26T06:00:00',1.01343,1.01353,1.01042,1.01042,1769.59,1.01378,1.01392,1.01086,1.01086,1721.61,True
'2016-02-26T07:00:00',1.01044,1.01227,1.01043,1.01187,2096.1599,1.01091,1.0127,1.0108,1.01222,2148.78,False
'2016-02-26T08:00:00',1.01188,1.01237,1.0102,1.01171,2821.55,1.01223,1.0128,1.01063,1.01207,2568.3501,False
'2016-02-26T09:00:00',1.01169,1.01203,1.0095,1.0106,3131.72,1.01205,1.01245,1.00992,1.01115,3324.9199,True
'2016-02-26T10:00:00',1.01062,1.01161,1.01011,1.01073,2995.6001,1.01117,1.01213,1.01058,1.01108,2673.0901,False
'2016-02-26T11:00:00',1.0108,1.01083,1.00872,1.00909,1990.46,1.01115,1.01136,1.00928,1.00979,2148.1101,False
'2016-02-26T12:00:00',1.00911,1.00984,1.00839,1.00879,2581.95,1.00979,1.01025,1.00893,1.00921,2567.8301,True
'2016-02-26T13:00:00',1.00871,1.01,1.00804,1.00942,2992.5701,1.00923,1.0105,1.00853,1.00981,2935.71,True
'2016-02-26T14:00:00',1.0094,1.01248,1.00768,1.01225,4417.2998,1.0098,1.01305,1.00883,1.01299,4391.4302,False
'2016-02-26T15:00:00',1.0124,1.01362,1.00849,1.00896,4331.71,1.01289,1.01405,1.00949,1.01021,4593.7598,False
'2016-02-26T16:00:00',1.00896,1.00984,1.00651,1.00696,5102.0498,1.00999,1.01049,1.00701,1.00731,5144.8701,False
'2016-02-26T17:00:00',1.00697,1.00757,1.00231,1.00338,4957.2598,1.00732,1.00809,1.00292,1.00405,5069.0601,False
'2016-02-26T18:00:00',1.00331,1.0041,1.00221,1.0028,2036.7,1.00409,1.00484,1.00278,1.00349,2207.78,True
'2016-02-26T19:00:00',1.00276,1.00421,1.00251,1.0038,1252.4399,1.00349,1.00489,1.00329,1.0044,1277.25,False
'2016-02-26T20:00:00',1.0038,1.00401,1.00231,1.00321,1466.97,1.00443,1.00469,1.00319,1.00376,1433.47,True
'2016-02-26T21:00:00',1.00331,1.00401,1.0028,1.00341,993.08,1.00376,1.0048,1.00374,1.00419,916.87,False
'2016-02-26T22:00:00',1.00333,1.00351,1.00155,1.00201,380.95,1.00419,1.00595,1.00378,1.00439,380.62,True
'2016-02-28T23:00:00',1.00238,1.00345,1.00078,1.0027,890.46,1.00625,1.00662,1.00375,1.00486,1055.15,True
'2016-02-29T00:00:00',1.00305,1.00455,1.00097,1.0033,6487.3999,1.00459,1.00543,1.00328,1.00475,5875.1899,True
'2016-02-29T01:00:00',1.00343,1.00534,1.00143,1.00499,4501.1299,1.00474,1.00587,1.00348,1.00543,4474.3398,False
'2016-02-29T02:00:00',1.00497,1.00574,1.00313,1.00313,4632.3301,1.00542,1.00623,1.00361,1.00361,4100.3398,True
'2016-02-29T03:00:00',1.00308,1.00561,1.00278,1.00457,4172.0,1.00355,1.00635,1.00336,1.00514,3506.29,False
'2016-02-29T04:00:00',1.00461,1.00465,1.00318,1.00421,3020.6201,1.00515,1.00519,1.00365,1.00457,2584.96,True
'2016-02-29T05:00:00',1.00421,1.0053,1.00391,1.00512,2163.5801,1.0046,1.00565,1.00441,1.00547,1950.33,False
'2016-02-29T06:00:00',1.0051,1.00602,1.00397,1.0043,2178.46,1.00546,1.00649,1.00432,1.00465,2276.79,False
'2016-02-29T07:00:00',1.00431,1.00456,1.00229,1.00348,2922.24,1.00467,1.00509,1.00284,1.00402,3002.46,False
'2016-02-29T08:00:00',1.00346,1.00418,1.00195,1.00219,2920.1299,1.004,1.00467,1.00249,1.00254,3109.9099,True
'2016-02-29T09:00:00',1.00221,1.00394,1.00117,1.00303,4700.9502,1.00256,1.00449,1.00157,1.00359,4470.5498,False
'2016-02-29T10:00:00',1.00302,1.00341,1.00151,1.00241,3319.71,1.00356,1.0038,1.00189,1.00299,3138.1001,True
'2016-02-29T11:00:00',1.0025,1.00653,1.00245,1.00436,4903.7202,1.00294,1.00735,1.0029,1.00471,5390.27,True
'2016-02-29T12:00:00',1.00438,1.00556,1.00387,1.00517,2698.3101,1.00473,1.00591,1.0043,1.00554,2533.96,True
'2016-02-29T13:00:00',1.00517,1.00592,1.0044,1.00556,2539.3999,1.00552,1.00633,1.00477,1.00591,2479.6699,False
'2016-02-29T14:00:00',1.00548,1.00551,1.00311,1.00484,2859.4099,1.00588,1.00607,1.00357,1.00537,2798.8301,False
'2016-02-29T15:00:00',1.0048,1.00519,1.00271,1.00355,3651.8101,1.00533,1.00686,1.00339,1.0056,4695.6699,False
'2016-02-29T16:00:00',1.00355,1.0055,1.00281,1.00398,4752.8701,1.00548,1.00599,1.00336,1.00434,4688.0,True
'2016-02-29T17:00:00',1.004,1.00597,1.00385,1.00506,2988.9099,1.00435,1.00652,1.00428,1.00569,2820.45,True
'2016-02-29T18:00:00',1.00504,1.00579,1.00431,1.00532,2375.7,1.00568,1.0064,1.00494,1.00599,2106.98,False
'2016-02-29T19:00:00',1.00527,1.00542,1.00381,1.00445,1529.4,1.00599,1.0061,1.00439,1.00509,1781.27,False
'2016-02-29T20:00:00',1.00446,1.00464,1.00331,1.00341,1610.03,1.0051,1.00539,1.00399,1.00409,2013.62,False
'2016-02-29T21:00:00',1.0034,1.00376,1.00204,1.00311,1336.29,1.00409,1.00459,1.00365,1.00389,1642.0601,True
'2016-02-29T22:00:00',1.00301,1.00445,1.00245,1.0041,1109.78,1.00379,1.00539,1.0037,1.00522,1082.99,True
'2016-02-29T23:00:00',1.00393,1.0041,1.00145,1.0033,86.5,1.00505,1.00728,1.00382,1.00728,78.25,False
'2016-03-01T00:00:00',1.00295,1.00391,1.00093,1.00292,1628.41,1.00693,1.0071,1.00319,1.00341,1508.39,False
'2016-03-01T01:00:00',1.00301,1.0034,0.9996,1.00024,3128.3899,1.00336,1.00425,1.00106,1.00196,2745.5901,False
'2016-03-01T02:00:00',1.00028,1.00145,0.99757,0.99908,5107.96,1.00187,1.00211,0.99903,0.99962,3890.4299,False
'2016-03-01T03:00:00',0.99911,0.99994,0.998,0.99813,1856.29,0.99965,1.00049,0.99835,0.99848,1921.42,True
'2016-03-01T04:00:00',0.99811,1.0014,0.99761,1.00129,3322.5601,0.99846,1.00238,0.99825,1.00174,4125.0801,False
'2016-03-01T05:00:00',1.00128,1.00223,1.00071,1.00115,2246.8301,1.00172,1.00269,1.00114,1.00152,2386.3999,False
'2016-03-01T06:00:00',1.00115,1.00135,0.99951,1.00049,2106.4399,1.0015,1.00179,0.99999,1.00105,2119.1201,True
'2016-03-01T07:00:00',1.00053,1.00371,0.99955,1.00326,3187.98,1.00107,1.0042,1.00095,1.00373,3669.46,True
'2016-03-01T08:00:00',1.00331,1.00696,1.00294,1.00603,4452.3398,1.00366,1.00731,1.00335,1.00647,5127.04,False
'2016-03-01T09:00:00',1.00602,1.00623,1.00328,1.0033,3945.48,1.00644,1.00669,1.00363,1.00365,4049.9299,False
'2016-03-01T10:00:00',1.00329,1.00342,1.00116,1.00182,3202.1101,1.00364,1.00395,1.00157,1.00218,3044.04,False
'2016-03-01T11:00:00',1.00181,1.00253,1.00055,1.001,3390.75,1.00216,1.00299,1.00101,1.00164,3306.29,False
'2016-03-01T12:00:00',1.00104,1.00212,1.00005,1.00099,4160.5698,1.00162,1.00275,1.00063,1.00135,4146.4902,True
'2016-03-01T13:00:00',1.00095,1.00317,1.00041,1.00216,2396.73,1.0013,1.00379,1.00101,1.00251,2371.9299,True
'2016-03-01T14:00:00',1.00218,1.00364,1.00187,1.00256,3242.5801,1.00253,1.00409,1.00225,1.003,3502.6799,False
'2016-03-01T15:00:00',1.00258,1.0049,1.00092,1.00177,5010.54,1.00302,1.00535,1.00141,1.00428,4747.8599,True
'2016-03-01T16:00:00',1.00191,1.00409,1.0006,1.00338,6990.9502,1.00479,1.00499,1.00104,1.00382,6506.8501,True
'2016-03-01T17:00:00',1.00339,1.00564,1.00261,1.00484,4172.3301,1.00386,1.00625,1.00304,1.00549,3888.55,False
'2016-03-01T18:00:00',1.00483,1.00511,1.00352,1.00364,2005.1899,1.00548,1.0057,1.00418,1.00428,2184.0701,True
'2016-03-01T19:00:00',1.00366,1.00566,1.00338,1.00513,1441.01,1.0043,1.0062,1.00402,1.00557,1526.02,False
'2016-03-01T20:00:00',1.00513,1.00532,1.0041,1.00444,1675.76,1.00557,1.006,1.00452,1.00488,1742.5699,True
'2016-03-01T21:00:00',1.00444,1.00521,1.00361,1.00481,1147.99,1.00488,1.00575,1.00419,1.00559,1252.58,False
'2016-03-01T22:00:00',1.00481,1.00515,1.00382,1.00431,1249.8199,1.00549,1.00579,1.00435,1.00549,1202.35,True
'2016-03-01T23:00:00',1.00448,1.0052,1.00289,1.00454,578.5,1.00566,1.00722,1.00485,1.00566,710.49,True
'2016-03-02T00:00:00',1.00454,1.00591,1.00421,1.00581,1757.89,1.00564,1.0069,1.00519,1.00669,1664.28,True
'2016-03-02T01:00:00',1.00571,1.01263,1.00308,1.01189,4431.5898,1.00669,1.0133,1.00459,1.01225,4990.9902,True
'2016-03-02T02:00:00',1.01188,1.01356,1.01185,1.01318,3267.5,1.01223,1.01405,1.0122,1.01366,3560.1899,False
'2016-03-02T03:00:00',1.01318,1.01424,1.01288,1.0132,2645.03,1.01365,1.01469,1.0133,1.01355,2922.27,False
'2016-03-02T04:00:00',1.01321,1.01365,1.01182,1.01299,1901.73,1.01356,1.014,1.01232,1.01334,1869.22,True
'2016-03-02T05:00:00',1.01296,1.01442,1.01267,1.014,2075.46,1.01331,1.01477,1.01314,1.01435,2066.74,False
'2016-03-02T06:00:00',1.01401,1.01476,1.0133,1.01331,2696.76,1.01436,1.01526,1.01363,1.01363,2460.3401,True
'2016-03-02T07:00:00',1.01331,1.01518,1.01301,1.01449,2298.5901,1.01361,1.0154,1.01345,1.01484,2236.3501,False
'2016-03-02T08:00:00',1.01451,1.01463,1.01161,1.01219,2858.6201,1.01486,1.01498,1.01218,1.01254,3018.1201,True
'2016-03-02T09:00:00',1.01223,1.01455,1.01143,1.01278,2874.28,1.01256,1.01489,1.01192,1.01313,3051.0901,False
'2016-03-02T10:00:00',1.0127,1.01351,1.01124,1.01151,2474.5801,1.01315,1.01406,1.01159,1.01187,2625.4399,False
'2016-03-02T11:00:00',1.01156,1.0125,1.01055,1.01129,2296.8501,1.01191,1.01305,1.01154,1.01173,2912.79,True
'2016-03-02T12:00:00',1.0113,1.0123,1.0107,1.0119,1873.55,1.01175,1.01269,1.01129,1.01245,1983.64,True
'2016-03-02T13:00:00',1.01186,1.01373,1.01132,1.01319,2804.02,1.01241,1.0141,1.01172,1.01354,2968.27,False
'2016-03-02T14:00:00',1.0132,1.0146,1.01081,1.01285,4284.3901,1.01356,1.01643,1.01128,1.01344,5655.2598,False
'2016-03-02T15:00:00',1.01279,1.01362,1.01154,1.01271,4595.8101,1.01355,1.01416,1.01211,1.0133,4824.02,True
'2016-03-02T16:00:00',1.01271,1.01691,1.01241,1.0162,5479.4199,1.01326,1.01765,1.01291,1.01665,5609.9199,True
'2016-03-02T17:00:00',1.01626,1.01756,1.01561,1.01708,4743.1201,1.0167,1.01835,1.01606,1.01779,4492.48,True
'2016-03-02T18:00:00',1.01703,1.01815,1.01615,1.01795,2726.5701,1.01779,1.01896,1.01679,1.01869,3024.72,True
'2016-03-02T19:00:00',1.018,1.01977,1.017,1.01924,3235.1699,1.0187,1.02047,1.01772,1.01985,3358.3101,True
'2016-03-02T20:00:00',1.01927,1.01974,1.01841,1.01945,3274.1101,1.01982,1.02015,1.01923,1.02013,3167.74,False
'2016-03-02T21:00:00',1.01942,1.01991,1.01801,1.0183,2214.1201,1.02013,1.02019,1.01874,1.01914,1983.25,True
'2016-03-02T22:00:00',1.01838,1.01929,1.01831,1.01837,1313.17,1.01918,1.01989,1.01909,1.01942,1464.5,False
'2016-03-02T23:00:00',1.01833,1.01848,1.01648,1.01733,968.95,1.01932,1.02092,1.0184,1.01949,911.94,True
'2016-03-03T00:00:00',1.01721,1.01875,1.01557,1.01871,1338.49,1.01973,1.01989,1.01872,1.01937,1243.6,False
'2016-03-03T01:00:00',1.01871,1.01978,1.01714,1.01838,3446.79,1.01933,1.02036,1.01774,1.01882,3525.7,True
'2016-03-03T02:00:00',1.01843,1.01954,1.01754,1.01862,4224.0601,1.01878,1.0201,1.01818,1.01887,3977.5701,False
'2016-03-03T03:00:00',1.01859,1.01917,1.01671,1.01741,3667.4299,1.01888,1.02015,1.01715,1.01798,3582.4399,True
'2016-03-03T04:00:00',1.01748,1.01838,1.0169,1.01752,2373.76,1.01788,1.0187,1.01733,1.01788,2378.96,True
'2016-03-03T05:00:00',1.01751,1.01813,1.01706,1.01792,1955.88,1.01786,1.0187,1.01741,1.01827,1954.0,True
'2016-03-03T06:00:00',1.01793,1.01924,1.01751,1.01905,2823.49,1.01828,1.01969,1.01797,1.0194,2812.04,True
'2016-03-03T07:00:00',1.01903,1.01953,1.01812,1.01906,2161.1299,1.01939,1.01999,1.01858,1.01979,2171.3501,True
'2016-03-03T08:00:00',1.01904,1.01991,1.01791,1.01961,2169.8301,1.01979,1.02029,1.01835,1.02001,2170.78,False
'2016-03-03T09:00:00',1.01961,1.01961,1.01729,1.01862,2943.23,1.02004,1.02008,1.01765,1.01927,3080.7,False
'2016-03-03T10:00:00',1.01866,1.01906,1.01731,1.0184,2820.5901,1.0193,1.01959,1.0178,1.01915,3735.3101,True
'2016-03-03T11:00:00',1.0184,1.02084,1.01791,1.02061,2651.6599,1.01915,1.02119,1.01853,1.02104,2492.1101,True
'2016-03-03T12:00:00',1.02051,1.0217,1.02011,1.02091,2533.3999,1.02104,1.02213,1.02053,1.0215,2445.4199,True
'2016-03-03T13:00:00',1.02086,1.02144,1.01999,1.02142,2670.0801,1.0215,1.02189,1.02037,1.02177,2416.5601,False
'2016-03-03T14:00:00',1.02147,1.02147,1.01946,1.02024,3356.23,1.0218,1.02206,1.02007,1.02059,3495.1299,True
'2016-03-03T15:00:00',1.02026,1.02233,1.01963,1.02145,3589.0,1.02061,1.02314,1.02008,1.02314,3878.5701,True
'2016-03-03T16:00:00',1.0214,1.02418,1.02051,1.02326,6221.5601,1.02309,1.02459,1.02114,1.02379,6009.8799,False
'2016-03-03T17:00:00',1.02337,1.02453,1.02205,1.02231,5023.79,1.02374,1.02498,1.02265,1.02293,4885.5898,False
'2016-03-03T18:00:00',1.02231,1.02281,1.02121,1.02223,2901.6201,1.02297,1.02359,1.02207,1.02289,2216.24,True
'2016-03-03T19:00:00',1.02211,1.0235,1.02199,1.02321,2130.3401,1.02289,1.02419,1.02257,1.02389,2395.6399,False
'2016-03-03T20:00:00',1.02317,1.02321,1.02068,1.02103,2293.51,1.02389,1.02389,1.02119,1.02178,2777.0,True
'2016-03-03T21:00:00',1.02105,1.02182,1.02081,1.02161,1270.1,1.02179,1.02239,1.02149,1.02209,1753.35,False
'2016-03-03T22:00:00',1.02156,1.02184,1.02023,1.02067,1428.37,1.02209,1.02259,1.02091,1.02175,1631.47,False
'2016-03-03T23:00:00',1.02073,1.02073,1.01848,1.01952,770.7,1.02172,1.02299,1.02101,1.02162,691.84,True
'2016-03-04T00:00:00',1.01962,1.02211,1.01941,1.02111,1640.91,1.02153,1.02289,1.02119,1.02189,1726.11,False
'2016-03-04T01:00:00',1.02114,1.02178,1.01827,1.01913,3350.99,1.02189,1.0229,1.01922,1.01967,3838.05,True
'2016-03-04T02:00:00',1.0191,1.02155,1.01821,1.02105,3358.3701,1.01965,1.02199,1.0186,1.0214,4170.1699,True
'2016-03-04T03:00:00',1.02101,1.02221,1.01991,1.02189,2968.6299,1.02139,1.0226,1.02024,1.02224,2970.6499,False
'2016-03-04T04:00:00',1.02191,1.02201,1.01755,1.01901,4098.98,1.02226,1.02242,1.01839,1.01948,4210.8701,False
'2016-03-04T05:00:00',1.01901,1.01931,1.01751,1.01793,2056.0801,1.01952,1.01995,1.01798,1.0183,2081.55,False
'2016-03-04T06:00:00',1.01793,1.01826,1.01571,1.01641,3510.45,1.0183,1.01885,1.01641,1.01701,3591.6599,True
'2016-03-04T07:00:00',1.01641,1.01869,1.01601,1.01775,2563.3301,1.01698,1.01919,1.01659,1.0183,2827.75,True
'2016-03-04T08:00:00',1.01787,1.01915,1.01671,1.01898,2765.6399,1.01829,1.01961,1.0171,1.01933,2879.26,True
'2016-03-04T09:00:00',1.01899,1.01967,1.01832,1.01907,2736.53,1.01934,1.02012,1.01878,1.01945,2704.27,False
'2016-03-04T10:00:00',1.01913,1.02023,1.01824,1.0187,2854.28,1.01948,1.02058,1.0186,1.01916,2931.22,True
'2016-03-04T11:00:00',1.01872,1.02022,1.0181,1.0198,2507.3899,1.01917,1.02079,1.01853,1.02029,2713.3701,True
'2016-03-04T12:00:00',1.01984,1.02117,1.01963,1.02036,2279.2,1.02029,1.0216,1.01999,1.02071,2332.1001,False
'2016-03-04T13:00:00',1.02039,1.02149,1.0193,1.01962,2230.4099,1.02074,1.02192,1.01985,1.02007,2393.9199,True
'2016-03-04T14:00:00',1.01965,1.02333,1.0141,1.02135,7592.1401,1.02004,1.02445,1.01639,1.0224,8384.0098,False
'2016-03-04T15:00:00',1.02144,1.02271,1.01804,1.01951,10522.0703,1.02229,1.02415,1.01962,1.02022,10489.2197,False
'2016-03-04T16:00:00',1.01943,1.02074,1.01831,1.01949,7598.2998,1.02022,1.02131,1.01906,1.01997,7911.0698,True
'2016-03-04T17:00:00',1.01951,1.0216,1.01866,1.02043,5417.8198,1.01999,1.02209,1.01927,1.02091,6042.0498,True
'2016-03-04T18:00:00',1.02034,1.02141,1.01971,1.02071,2944.6399,1.02099,1.02261,1.02041,1.02139,2635.53,True
'2016-03-04T19:00:00',1.02071,1.02307,1.02051,1.02195,2489.3799,1.02159,1.02435,1.02119,1.02286,2430.6399,False
'2016-03-04T20:00:00',1.02195,1.022,1.0205,1.02063,1881.64,1.02285,1.02286,1.0212,1.02149,1968.86,True
'2016-03-04T21:00:00',1.0207,1.02157,1.02001,1.02156,2376.6001,1.02149,1.02226,1.0207,1.02208,1674.89,True
'2016-03-04T22:00:00',1.02151,1.02221,1.0204,1.02169,901.5,1.022,1.02386,1.02109,1.02289,1061.26,False
'2016-03-06T23:00:00',1.01787,1.02124,1.01762,1.02082,620.6,1.02043,1.02319,1.02043,1.02231,601.48,False
'2016-03-07T00:00:00',1.02091,1.02196,1.01934,1.01983,2105.05,1.02235,1.02289,1.02005,1.0205,2235.0,True
'2016-03-07T01:00:00',1.01992,1.02101,1.01845,1.02087,2669.4399,1.02057,1.02165,1.01923,1.02159,3148.73,False
'2016-03-07T02:00:00',1.02087,1.02125,1.01835,1.02035,3159.1399,1.02161,1.02179,1.01948,1.0207,2934.3999,True
'2016-03-07T03:00:00',1.02033,1.02151,1.02011,1.02105,2014.9,1.02068,1.02195,1.0205,1.02149,1987.58,True
'2016-03-07T04:00:00',1.02107,1.0229,1.02071,1.02261,2324.9299,1.02151,1.02329,1.02118,1.02297,2245.98,True
'2016-03-07T05:00:00',1.02251,1.02404,1.02235,1.02337,1337.61,1.02305,1.0245,1.02288,1.02372,1393.97,False
'2016-03-07T06:00:00',1.02339,1.02345,1.02212,1.02295,1897.33,1.02374,1.02399,1.02269,1.02331,1886.3199,False
'2016-03-07T07:00:00',1.02286,1.02379,1.02253,1.02278,1715.85,1.02321,1.02426,1.02295,1.02322,1679.96,True
'2016-03-07T08:00:00',1.02282,1.02433,1.0222,1.0233,2358.45,1.02328,1.02476,1.02266,1.02365,2711.0,True
'2016-03-07T09:00:00',1.02331,1.02595,1.02281,1.02351,3824.75,1.02365,1.02631,1.02323,1.02429,3762.49,False
'2016-03-07T10:00:00',1.02351,1.02496,1.02311,1.0234,2819.73,1.02419,1.02535,1.02361,1.02375,5501.1099,False
'2016-03-07T11:00:00',1.02342,1.02374,1.02251,1.02262,2664.9199,1.02377,1.02415,1.0229,1.02318,2368.8999,True
'2016-03-07T12:00:00',1.02259,1.02474,1.02211,1.02462,2253.6699,1.02314,1.02539,1.02264,1.02528,2328.26,True
'2016-03-07T13:00:00',1.02466,1.02607,1.02424,1.02546,3103.2,1.02527,1.02669,1.02488,1.02582,3132.4399,False
'2016-03-07T14:00:00',1.02545,1.02559,1.0238,1.02433,2893.1599,1.0258,1.026,1.02443,1.02479,2850.99,True
'2016-03-07T15:00:00',1.02433,1.02657,1.02421,1.02605,4411.5698,1.0248,1.02729,1.02468,1.02651,3648.3601,True
'2016-03-07T16:00:00',1.02607,1.02988,1.02604,1.02931,5190.02,1.02653,1.03036,1.02649,1.02989,4970.6899,False
'2016-03-07T17:00:00',1.02931,1.03035,1.02795,1.02919,4529.6499,1.02989,1.03135,1.02844,1.02978,5258.21,True
'2016-03-07T18:00:00',1.02913,1.03124,1.02913,1.0306,3117.03,1.02988,1.0319,1.02978,1.03135,4227.5498,False
'2016-03-07T19:00:00',1.03061,1.03087,1.02891,1.03018,2092.4299,1.03135,1.0315,1.02956,1.03083,2456.3301,False
'2016-03-07T20:00:00',1.03021,1.03043,1.0285,1.02911,2182.76,1.03083,1.03101,1.02914,1.02971,2571.3401,False
'2016-03-07T21:00:00',1.029,1.02931,1.02831,1.02894,1215.34,1.02971,1.03009,1.02894,1.0297,1865.75,True
'2016-03-07T22:00:00',1.02894,1.02931,1.02831,1.02922,1406.51,1.02969,1.03005,1.02887,1.03005,1108.34,False
'2016-03-07T23:00:00',1.02926,1.0296,1.02761,1.02831,780.56,1.03005,1.03178,1.02939,1.02972,908.55,False
'2016-03-08T00:00:00',1.02827,1.02907,1.02688,1.02841,1039.38,1.02968,1.03069,1.02845,1.02939,1083.0,True
'2016-03-08T01:00:00',1.02841,1.02963,1.02775,1.0288,3268.8701,1.02931,1.03009,1.02856,1.02945,2915.3701,False
'2016-03-08T02:00:00',1.02875,1.02996,1.02778,1.0285,3403.23,1.02939,1.03043,1.02839,1.0289,3123.1299,False
'2016-03-08T03:00:00',1.02853,1.02914,1.02621,1.02746,4010.1699,1.02889,1.02965,1.02695,1.02783,3746.51,True
'2016-03-08T04:00:00',1.02745,1.02908,1.02711,1.02792,2374.48,1.02781,1.02943,1.02752,1.02837,2305.71,False
'2016-03-08T05:00:00',1.0279,1.02864,1.02741,1.02775,2030.92,1.02836,1.02901,1.02786,1.0281,1904.92,False
'2016-03-08T06:00:00',1.02771,1.02787,1.02651,1.02709,2023.22,1.02807,1.02829,1.02693,1.02744,1949.99,False
'2016-03-08T07:00:00',1.0271,1.02747,1.02575,1.02651,2026.73,1.02746,1.02791,1.02616,1.02703,2005.61,True
'2016-03-08T08:00:00',1.02651,1.02713,1.02471,1.02678,2887.04,1.02699,1.02769,1.02516,1.02715,2812.0801,True
'2016-03-08T09:00:00',1.02678,1.02814,1.02601,1.02706,4000.6101,1.02713,1.02849,1.02652,1.02741,3333.1101,True
'2016-03-08T10:00:00',1.02708,1.02894,1.02651,1.02841,2691.7,1.02743,1.02944,1.02698,1.02886,2547.52,True
'2016-03-08T11:00:00',1.02844,1.03011,1.02771,1.02945,3344.28,1.02883,1.03049,1.02825,1.02989,3134.1899,True
'2016-03-08T12:00:00',1.02943,1.03134,1.02886,1.03061,2322.1599,1.02989,1.03179,1.02933,1.03119,2701.6599,True
'2016-03-08T13:00:00',1.03065,1.03225,1.03021,1.03138,3338.78,1.03111,1.03269,1.03088,1.03192,3308.05,True
'2016-03-08T14:00:00',1.03135,1.03337,1.03077,1.03324,3675.4199,1.03188,1.03388,1.03116,1.0336,3540.6499,False
'2016-03-08T15:00:00',1.03321,1.03324,1.03007,1.03086,4970.1099,1.03379,1.03383,1.03052,1.03131,4778.4399,False
'2016-03-08T16:00:00',1.03084,1.03219,1.02981,1.0304,5111.1699,1.03129,1.03259,1.03035,1.03086,4813.6899,True
'2016-03-08T17:00:00',1.03035,1.03086,1.02931,1.03037,3927.49,1.0308,1.03159,1.02991,1.03104,3523.26,True
'2016-03-08T18:00:00',1.03026,1.03295,1.02991,1.03261,3057.8701,1.03109,1.03369,1.03035,1.03339,2968.03,False
'2016-03-08T19:00:00',1.03261,1.0333,1.03132,1.03153,2231.1299,1.03343,1.03389,1.03189,1.03218,1749.39,False
'2016-03-08T20:00:00',1.03153,1.03198,1.03064,1.03081,2299.6799,1.03218,1.03295,1.03115,1.03159,1959.1899,False
'2016-03-08T21:00:00',1.03085,1.03091,1.02901,1.02959,1566.0699,1.03159,1.0317,1.02971,1.0305,1588.84,True
'2016-03-08T22:00:00',1.02961,1.03062,1.02905,1.02965,1595.79,1.03049,1.0314,1.02971,1.0306,888.46,False
'2016-03-08T23:00:00',1.02963,1.0299,1.0273,1.02734,24.5,1.0306,1.03127,1.03041,1.03053,22.25,True
'2016-03-09T00:00:00',1.02721,1.02971,1.0271,1.0296,1097.42,1.03079,1.03126,1.02907,1.0308,1137.51,False
'2016-03-09T01:00:00',1.02961,1.03066,1.02851,1.02916,2666.8899,1.03088,1.03185,1.02907,1.02952,2643.3701,False
'2016-03-09T02:00:00',1.02915,1.02996,1.02829,1.02851,3125.8701,1.02951,1.03045,1.02882,1.02898,2873.01,True
'2016-03-09T03:00:00',1.02851,1.02925,1.02811,1.02881,1660.61,1.02901,1.02989,1.0287,1.02939,1672.98,True
'2016-03-09T04:00:00',1.02881,1.03032,1.02875,1.03012,1867.23,1.02937,1.03083,1.02935,1.03047,1940.22,True
'2016-03-09T05:00:00',1.03014,1.03052,1.02961,1.03021,1332.0,1.0305,1.03087,1.02998,1.03056,1341.47,True
'2016-03-09T06:00:00',1.03018,1.03117,1.0297,1.03058,1926.75,1.03054,1.03161,1.03018,1.03093,1926.86,False
'2016-03-09T07:00:00',1.03059,1.03076,1.02936,1.02992,2111.3701,1.03094,1.03129,1.02971,1.03029,2132.46,True
'2016-03-09T08:00:00',1.02994,1.03102,1.02941,1.02998,2383.5901,1.03029,1.03145,1.02991,1.03033,2440.3999,True
'2016-03-09T09:00:00',1.03,1.03271,1.02957,1.03208,4752.98,1.03035,1.03307,1.02996,1.03244,4310.5,True
'2016-03-09T10:00:00',1.0321,1.03512,1.03205,1.03339,4023.3101,1.03245,1.03558,1.03241,1.03374,3957.1899,True
'2016-03-09T11:00:00',1.03337,1.03535,1.0326,1.03513,3767.1899,1.03372,1.03599,1.03299,1.03548,3820.6299,False
'2016-03-09T12:00:00',1.03511,1.03576,1.03392,1.03477,3194.8501,1.03546,1.03616,1.03435,1.03539,3097.28,False
'2016-03-09T13:00:00',1.03477,1.03638,1.03411,1.03467,3175.3301,1.03554,1.03684,1.03451,1.03523,2908.6201,False
'2016-03-09T14:00:00',1.03465,1.03579,1.03348,1.03458,3512.4299,1.03521,1.03615,1.03387,1.03494,3366.3501,True
'2016-03-09T15:00:00',1.03463,1.03715,1.03417,1.03675,4166.8901,1.03498,1.03769,1.03473,1.0371,4034.47,False
'2016-03-09T16:00:00',1.03677,1.03817,1.03341,1.03443,7665.48,1.03712,1.03915,1.03389,1.03484,8042.79,True
'2016-03-09T17:00:00',1.03447,1.03787,1.03423,1.03762,5600.6299,1.03482,1.03865,1.03465,1.03797,5571.71,False
'2016-03-09T18:00:00',1.03764,1.03764,1.03521,1.03561,2815.46,1.03799,1.03809,1.03573,1.03607,2214.9199,True
'2016-03-09T19:00:00',1.03561,1.03658,1.0353,1.03601,1810.1899,1.03609,1.0374,1.03592,1.03689,1660.28,True
'2016-03-09T20:00:00',1.03591,1.03658,1.03471,1.03632,2329.5701,1.03689,1.03786,1.03532,1.03754,2217.73,False
'2016-03-09T21:00:00',1.03635,1.03745,1.03281,1.03381,5264.2002,1.03757,1.03865,1.03379,1.03469,4518.1001,True
'2016-03-09T22:00:00',1.03381,1.03458,1.03095,1.03456,2057.3501,1.03478,1.03655,1.03343,1.03565,1613.39,False
'2016-03-09T23:00:00',1.03456,1.03474,1.02941,1.03038,110.99,1.03574,1.0364,1.03325,1.03437,111.35,True
'2016-03-10T00:00:00',1.03036,1.03341,1.03031,1.03171,2001.66,1.03416,1.03484,1.03225,1.03249,1923.51,True
'2016-03-10T01:00:00',1.03171,1.03279,1.0313,1.03205,2928.6299,1.03255,1.03347,1.03196,1.03251,2788.3601,True
'2016-03-10T02:00:00',1.03203,1.03448,1.03121,1.03371,3713.6499,1.03249,1.03515,1.03169,1.03417,3619.03,False
'2016-03-10T03:00:00',1.0337,1.0345,1.03221,1.03373,3061.5801,1.03416,1.03493,1.03284,1.0341,3071.8401,True
'2016-03-10T04:00:00',1.03371,1.03461,1.03301,1.03419,2214.1899,1.03408,1.03501,1.03357,1.03454,2165.6799,False
'2016-03-10T05:00:00',1.03419,1.03432,1.03261,1.03298,1756.87,1.03456,1.03479,1.03297,1.03333,1676.0,True
'2016-03-10T06:00:00',1.03286,1.0337,1.03221,1.03343,1670.02,1.03343,1.03406,1.03269,1.03379,1603.72,False
'2016-03-10T07:00:00',1.03342,1.03429,1.03231,1.03335,2571.75,1.03377,1.03474,1.03267,1.0337,2313.24,False
'2016-03-10T08:00:00',1.03337,1.03364,1.02975,1.03145,3290.46,1.03372,1.03461,1.03015,1.0318,3211.0701,True
'2016-03-10T09:00:00',1.03141,1.03412,1.03017,1.03347,3757.53,1.03177,1.03465,1.03062,1.03382,3636.8601,False
'2016-03-10T10:00:00',1.03343,1.03355,1.03147,1.03175,3083.6201,1.03378,1.0341,1.03189,1.03212,2998.9399,True
'2016-03-10T11:00:00',1.03172,1.03315,1.03141,1.03311,2261.77,1.03207,1.03357,1.0319,1.03346,2379.02,True
'2016-03-10T12:00:00',1.03291,1.03442,1.03287,1.03429,1994.5699,1.03349,1.03486,1.03338,1.03464,2048.1799,True
'2016-03-10T13:00:00',1.0343,1.03691,1.03295,1.03582,5372.1699,1.03466,1.03749,1.03379,1.03639,6387.0298,False
'2016-03-10T14:00:00',1.03584,1.03712,1.03181,1.03371,9972.8096,1.03639,1.03765,1.03376,1.03433,10060.79,False
'2016-03-10T15:00:00',1.03377,1.03592,1.02815,1.03016,10710.9902,1.03433,1.03775,1.02954,1.03088,10382.3896,False
'2016-03-10T16:00:00',1.03019,1.03141,1.02635,1.02731,9462.0098,1.03091,1.03335,1.02732,1.02819,9884.54,True
'2016-03-10T17:00:00',1.02741,1.02947,1.02554,1.02821,6195.5601,1.02819,1.03015,1.02739,1.02906,6260.9399,False
'2016-03-10T18:00:00',1.02821,1.02979,1.02498,1.02641,3905.8899,1.02916,1.03058,1.02619,1.0272,4172.9902,True
'2016-03-10T19:00:00',1.02642,1.02771,1.02566,1.02701,2849.46,1.02723,1.02869,1.0265,1.02795,2682.72,True
'2016-03-10T20:00:00',1.02711,1.02801,1.0267,1.02772,3103.54,1.02799,1.02889,1.02769,1.0284,2753.73,True
'2016-03-10T21:00:00',1.02772,1.02862,1.02671,1.02824,2573.8301,1.02839,1.02955,1.02788,1.02901,2882.3301,True
'2016-03-10T22:00:00',1.02824,1.02889,1.02729,1.02843,1127.67,1.02899,1.02995,1.02857,1.0295,1391.1,True
'2016-03-10T23:00:00',1.02843,1.02871,1.02673,1.02838,227.47,1.02954,1.03245,1.02943,1.03225,263.99,False
'2016-03-11T00:00:00',1.02845,1.02985,1.02781,1.02931,2170.3201,1.032,1.03227,1.02949,1.03029,2258.73,False
'2016-03-11T01:00:00',1.02915,1.02981,1.02841,1.02851,2917.8401,1.03055,1.03105,1.02883,1.02916,2553.25,True
'2016-03-11T02:00:00',1.02856,1.03098,1.02811,1.02975,4309.29,1.02904,1.03146,1.02856,1.03015,4023.8301,True
'2016-03-11T03:00:00',1.02977,1.03031,1.02881,1.03001,3113.22,1.03015,1.03085,1.02949,1.03045,3333.0801,False
'2016-03-11T04:00:00',1.03001,1.03193,1.0298,1.02991,3488.45,1.03047,1.03245,1.03033,1.03049,3559.8701,False
'2016-03-11T05:00:00',1.02992,1.031,1.02921,1.02973,2155.0,1.0305,1.03151,1.02971,1.03023,2022.71,False
'2016-03-11T06:00:00',1.02981,1.03015,1.0285,1.02895,2040.4399,1.03029,1.03062,1.02909,1.02956,1983.2,True
'2016-03-11T07:00:00',1.02895,1.03179,1.02895,1.03093,2784.8501,1.02953,1.03229,1.02944,1.03128,2953.55,True
'2016-03-11T08:00:00',1.03094,1.03216,1.02983,1.0316,3379.0701,1.03129,1.03259,1.03024,1.03195,4073.6899,False
'2016-03-11T09:00:00',1.03158,1.03235,1.03037,1.03108,4008.8799,1.03194,1.03282,1.03076,1.03143,3854.46,True
'2016-03-11T10:00:00',1.03108,1.03299,1.03061,1.0326,3245.6899,1.03143,1.03349,1.03108,1.03295,3239.1101,True
'2016-03-11T11:00:00',1.03246,1.03481,1.03241,1.0334,3102.73,1.03302,1.03539,1.03291,1.03386,2940.05,False
'2016-03-11T12:00:00',1.03343,1.03357,1.03121,1.03149,2904.1001,1.03389,1.03409,1.03163,1.03185,3194.78,True
'2016-03-11T13:00:00',1.03149,1.03372,1.03073,1.03335,2744.5701,1.03184,1.03409,1.03117,1.0337,3089.99,False
'2016-03-11T14:00:00',1.03333,1.03494,1.03301,1.03321,3864.1201,1.03369,1.03539,1.03346,1.03367,3399.72,True
'2016-03-11T15:00:00',1.03325,1.03881,1.03291,1.03851,5007.6001,1.03373,1.03939,1.03343,1.039,4704.27,False
'2016-03-11T16:00:00',1.03845,1.04021,1.03581,1.03597,7890.8301,1.03896,1.04075,1.03638,1.03649,8160.8999,True
'2016-03-11T17:00:00',1.03594,1.03937,1.03538,1.03791,5220.7002,1.03649,1.03985,1.03619,1.03864,5342.3301,False
'2016-03-11T18:00:00',1.03791,1.03841,1.03615,1.03691,2214.45,1.03857,1.03945,1.03719,1.03769,2419.9399,True
'2016-03-11T19:00:00',1.03691,1.03809,1.0363,1.03741,1611.09,1.03769,1.03882,1.03719,1.03859,1409.22,True
'2016-03-11T20:00:00',1.03741,1.03906,1.03704,1.03851,1731.26,1.03859,1.04007,1.03799,1.03939,1716.27,False
'2016-03-11T21:00:00',1.03851,1.03865,1.0369,1.03793,1577.04,1.03935,1.03967,1.03796,1.03855,1531.86,True
'2016-03-11T22:00:00',1.03771,1.03811,1.0363,1.03761,520.58,1.03859,1.04015,1.03759,1.03959,578.2,False
'2016-03-13T22:00:00',1.03567,1.03639,1.03427,1.03463,256.49,1.03655,1.03845,1.03655,1.0383,262.49,True
'2016-03-13T23:00:00',1.03601,1.03661,1.03453,1.03611,697.89,1.03749,1.03926,1.03669,1.03719,720.13,True
'2016-03-14T00:00:00',1.03601,1.03873,1.03589,1.03871,2499.23,1.03719,1.03959,1.03688,1.03928,2661.97,True
'2016-03-14T01:00:00',1.03872,1.04091,1.03831,1.04064,3599.3799,1.03932,1.04137,1.03921,1.04099,3669.8601,False
'2016-03-14T02:00:00',1.04063,1.04086,1.0389,1.03958,2563.3999,1.041,1.04165,1.03941,1.04007,2393.8,True
'2016-03-14T03:00:00',1.03955,1.0407,1.03886,1.04065,1648.76,1.04002,1.04105,1.03944,1.04101,1693.54,True
'2016-03-14T04:00:00',1.04067,1.04172,1.04012,1.04091,1775.09,1.04102,1.04219,1.04062,1.04126,1926.75,True
'2016-03-14T05:00:00',1.0409,1.04213,1.04027,1.04109,1360.4,1.04125,1.0425,1.04078,1.04155,1350.86,False
'2016-03-14T06:00:00',1.04111,1.04184,1.03874,1.03883,2365.3101,1.04157,1.0422,1.03926,1.03926,2589.8,False
'2016-03-14T07:00:00',1.03885,1.03907,1.03646,1.03731,3571.45,1.03924,1.03959,1.03693,1.03775,3424.47,False
'2016-03-14T08:00:00',1.03729,1.03785,1.03546,1.03619,3266.9199,1.03773,1.0383,1.03588,1.03655,4243.8701,False
'2016-03-14T09:00:00',1.03621,1.03632,1.03381,1.03502,2620.28,1.03656,1.0368,1.03443,1.03555,2822.1799,True
'2016-03-14T10:00:00',1.03498,1.03813,1.03461,1.03787,2423.23,1.03553,1.03859,1.03501,1.03853,2457.02,False
'2016-03-14T11:00:00',1.03778,1.0382,1.03651,1.03687,2362.8601,1.03844,1.03856,1.03698,1.03744,2400.24,False
'2016-03-14T12:00:00',1.03686,1.0374,1.03531,1.03577,2621.29,1.03742,1.03793,1.03578,1.03613,2237.25,True
'2016-03-14T13:00:00',1.03583,1.03751,1.03545,1.03642,2890.75,1.03615,1.03825,1.03598,1.03703,2807.1201,False
'2016-03-14T14:00:00',1.03646,1.03669,1.03305,1.03367,4070.1299,1.03703,1.0372,1.0334,1.03413,4026.7,False
'2016-03-14T15:00:00',1.03368,1.03453,1.03235,1.03298,4767.25,1.03414,1.03508,1.03283,1.03342,4664.2202,True
'2016-03-14T16:00:00',1.03305,1.03424,1.0321,1.03424,3782.5601,1.0334,1.0347,1.03246,1.0347,3987.0701,False
'2016-03-14T17:00:00',1.03425,1.03457,1.03312,1.03337,2587.1201,1.03471,1.0351,1.03375,1.03404,3048.8999,False
'2016-03-14T18:00:00',1.03331,1.03345,1.03139,1.03172,3533.52,1.03409,1.03419,1.03199,1.03227,3551.99,True
'2016-03-14T19:00:00',1.03175,1.03253,1.03051,1.03238,5480.7998,1.03229,1.0333,1.03129,1.03324,5118.5298,True
'2016-03-14T20:00:00',1.03244,1.03273,1.0318,1.0326,1592.09,1.03329,1.03349,1.03256,1.03325,1383.87,True
'2016-03-14T21:00:00',1.03262,1.03425,1.03241,1.03361,1630.59,1.03327,1.03575,1.0331,1.03549,1264.09,False
'2016-03-14T22:00:00',1.03238,1.0336,1.03076,1.03255,362.94,1.03589,1.03589,1.03413,1.03488,275.5,True
'2016-03-14T23:00:00',1.03331,1.03401,1.03261,1.03381,568.86,1.03449,1.03489,1.03369,1.03469,572.0,True
'2016-03-15T00:00:00',1.03381,1.03471,1.03197,1.03451,1681.04,1.03472,1.03616,1.03419,1.03517,1587.8,False
'2016-03-15T01:00:00',1.03446,1.03579,1.03231,1.03246,3807.6899,1.03514,1.03649,1.0327,1.03281,3749.8899,False
'2016-03-15T02:00:00',1.03248,1.03334,1.03115,1.03175,3998.6201,1.03285,1.03386,1.03182,1.03241,4381.2402,False
'2016-03-15T03:00:00',1.03177,1.03265,1.03114,1.03148,2389.1899,1.03241,1.03325,1.03172,1.0323,2309.6899,True
'2016-03-15T04:00:00',1.03145,1.03255,1.03137,1.03218,3259.3,1.03243,1.03372,1.03202,1.0328,2648.8999,False
'2016-03-15T05:00:00',1.03229,1.03264,1.03105,1.03163,2734.8601,1.03272,1.03319,1.03157,1.03198,2999.8201,False
'2016-03-15T06:00:00',1.0316,1.03186,1.03055,1.03117,2189.6599,1.03195,1.03255,1.03092,1.03152,2197.3,True
'2016-03-15T07:00:00',1.03118,1.03259,1.03074,1.03191,2020.6899,1.03154,1.03309,1.03121,1.03231,2044.6899,False
'2016-03-15T08:00:00',1.03192,1.03256,1.02893,1.02898,4303.8701,1.03233,1.03306,1.02942,1.02954,4384.54,True
'2016-03-15T09:00:00',1.02908,1.03101,1.02876,1.02971,3689.3101,1.02958,1.03143,1.02927,1.03013,3695.49,True
'2016-03-15T10:00:00',1.02973,1.032,1.02973,1.03038,4045.9099,1.03021,1.03239,1.03021,1.0309,3930.52,False
'2016-03-15T11:00:00',1.03035,1.03086,1.02924,1.02924,2931.1699,1.03089,1.03138,1.02969,1.02969,2978.8999,True
'2016-03-15T12:00:00',1.02925,1.03012,1.02856,1.02967,2839.5901,1.02971,1.03056,1.02913,1.03019,3098.1699,False
'2016-03-15T13:00:00',1.02968,1.02986,1.02674,1.02912,4556.02,1.03029,1.0305,1.02733,1.02957,4902.6602,True
'2016-03-15T14:00:00',1.02914,1.03091,1.02891,1.02933,5377.25,1.02959,1.03141,1.02957,1.03049,5100.3599,False
'2016-03-15T15:00:00',1.02936,1.03104,1.02855,1.02945,5562.3101,1.03052,1.03165,1.02928,1.0298,5326.29,True
'2016-03-15T16:00:00',1.02945,1.03118,1.02821,1.03049,4128.6499,1.0298,1.03167,1.02879,1.03086,4238.04,False
'2016-03-15T17:00:00',1.03051,1.03073,1.02905,1.02951,3165.9299,1.03086,1.03114,1.02959,1.02992,2901.75,True
'2016-03-15T18:00:00',1.02951,1.03052,1.02925,1.03031,2793.0701,1.03002,1.0313,1.02978,1.03109,2293.45,False
'2016-03-15T19:00:00',1.03026,1.03041,1.02866,1.02925,1708.91,1.03109,1.03119,1.02919,1.02979,1561.95,True
'2016-03-15T20:00:00',1.02928,1.0302,1.02911,1.02971,1489.63,1.02982,1.03085,1.02969,1.03049,1490.74,True
'2016-03-15T21:00:00',1.02971,1.03039,1.0295,1.02975,977.71,1.03049,1.03089,1.03027,1.03085,837.16,False
'2016-03-15T22:00:00',1.0273,1.02839,1.02693,1.02758,114.25,1.03088,1.03197,1.03028,1.03146,110.5,True
'2016-03-15T23:00:00',1.02971,1.03091,1.02787,1.03071,1167.12,1.03159,1.03256,1.03069,1.03219,1219.0,False
'2016-03-16T00:00:00',1.03071,1.03125,1.02926,1.03041,2271.0601,1.03205,1.03279,1.03091,1.03132,1992.64,True
'2016-03-16T01:00:00',1.03041,1.03135,1.02946,1.03074,2652.3401,1.03135,1.03192,1.02999,1.03111,2723.3601,False
'2016-03-16T02:00:00',1.03077,1.03103,1.02715,1.02777,3926.48,1.03112,1.03166,1.02779,1.02827,5181.0801,True
'2016-03-16T03:00:00',1.02775,1.02912,1.02751,1.02871,2908.98,1.02822,1.02963,1.02804,1.02918,4004.6399,True
'2016-03-16T04:00:00',1.02869,1.02929,1.02821,1.02914,2164.8201,1.02917,1.02973,1.02861,1.02949,2300.1299,False
'2016-03-16T05:00:00',1.02911,1.02989,1.02884,1.0289,1713.16,1.02946,1.03038,1.02933,1.02938,1826.9301,True
'2016-03-16T06:00:00',1.02892,1.0304,1.02866,1.0302,2615.1299,1.02938,1.03084,1.02915,1.03056,3114.97,False
'2016-03-16T07:00:00',1.03019,1.0309,1.02896,1.02979,2109.2,1.03054,1.0314,1.02934,1.03017,2217.73,False
'2016-03-16T08:00:00',1.02978,1.03019,1.02741,1.02946,2967.9099,1.03015,1.0307,1.02772,1.02981,3243.3201,True
'2016-03-16T09:00:00',1.02944,1.03149,1.02905,1.03121,2838.0801,1.02979,1.03206,1.02946,1.03182,2932.5801,False
'2016-03-16T10:00:00',1.03126,1.03182,1.02921,1.03,2819.6799,1.03182,1.0322,1.02962,1.03037,2736.8601,False
'2016-03-16T11:00:00',1.03003,1.03091,1.02905,1.02956,2406.5901,1.03038,1.03138,1.0294,1.03002,2262.2,False
'2016-03-16T12:00:00',1.02956,1.03084,1.02865,1.02867,2767.8701,1.03002,1.03139,1.029,1.02902,2697.99,False
'2016-03-16T13:00:00',1.02869,1.02907,1.0251,1.02704,4646.1401,1.02904,1.02942,1.02606,1.0274,4700.0498,True
'2016-03-16T14:00:00',1.02706,1.02844,1.02601,1.02705,4557.1499,1.02741,1.02899,1.02677,1.02761,4478.0601,True
'2016-03-16T15:00:00',1.0271,1.02849,1.02688,1.02753,3521.8501,1.02766,1.029,1.02742,1.02798,3880.76,True
'2016-03-16T16:00:00',1.02755,1.02881,1.02691,1.02821,2730.79,1.028,1.02955,1.02734,1.02879,2798.78,True
'2016-03-16T17:00:00',1.02814,1.02947,1.02761,1.02821,2979.5701,1.02879,1.02983,1.0281,1.02898,2751.3501,True
'2016-03-16T18:00:00',1.02821,1.03071,1.02765,1.02825,3317.72,1.02899,1.03175,1.02899,1.03175,3165.04,True
'2016-03-16T19:00:00',1.02782,1.03631,1.02782,1.03071,11390.4697,1.03097,1.03786,1.03071,1.03159,11016.9805,True
'2016-03-16T20:00:00',1.03071,1.03302,1.03021,1.03281,5350.1899,1.03169,1.03435,1.03109,1.03354,5040.6802,False
'2016-03-16T21:00:00',1.03281,1.03291,1.02985,1.03021,1966.08,1.03366,1.03399,1.03108,1.03139,1771.8,True
'2016-03-16T22:00:00',1.02972,1.03326,1.02932,1.0316,1342.77,1.03231,1.03518,1.03149,1.0326,1203.4399,False
'2016-03-16T23:00:00',1.03149,1.03189,1.02858,1.02931,1290.34,1.03268,1.03402,1.02952,1.02996,1302.25,True
'2016-03-17T00:00:00',1.02931,1.03124,1.02931,1.03021,1840.0,1.02995,1.03198,1.02987,1.03083,1697.95,True
'2016-03-17T01:00:00',1.03021,1.03635,1.03002,1.03587,6835.46,1.03081,1.03705,1.03079,1.03635,5929.2998,False
'2016-03-17T02:00:00',1.03586,1.03861,1.0344,1.03466,5849.5898,1.03633,1.0392,1.03495,1.03509,5464.0,True
'2016-03-17T03:00:00',1.03473,1.03933,1.0344,1.03783,4039.4399,1.03509,1.03999,1.03509,1.0385,4235.02,False
'2016-03-17T04:00:00',1.03781,1.03931,1.03725,1.03786,3068.48,1.0385,1.04015,1.03788,1.0384,3837.49,False
'2016-03-17T05:00:00',1.0379,1.03806,1.03639,1.03694,3212.73,1.03844,1.03866,1.03691,1.03741,4268.6001,True
'2016-03-17T06:00:00',1.03691,1.03801,1.03551,1.03707,3734.4199,1.0374,1.0387,1.0361,1.03755,4841.8501,True
'2016-03-17T07:00:00',1.0371,1.03861,1.03629,1.03838,3227.4299,1.03757,1.03915,1.03675,1.03886,4018.55,True
'2016-03-17T08:00:00',1.03837,1.04105,1.03735,1.03911,6288.7798,1.03885,1.04172,1.03778,1.03956,6140.79,False
'2016-03-17T09:00:00',1.03911,1.03996,1.03661,1.03695,6608.6001,1.03965,1.04044,1.03714,1.03743,7505.8999,False
'2016-03-17T10:00:00',1.03702,1.0374,1.03371,1.03383,5712.3799,1.0375,1.0379,1.03416,1.03418,5806.2002,True
'2016-03-17T11:00:00',1.03381,1.03555,1.03283,1.03438,5994.3901,1.03416,1.03617,1.03334,1.03473,5830.54,False
'2016-03-17T12:00:00',1.03437,1.03599,1.03137,1.03142,4669.9702,1.03472,1.03659,1.03209,1.0322,4591.1602,False
'2016-03-17T13:00:00',1.03141,1.03205,1.02884,1.03146,7615.8301,1.03216,1.03267,1.03046,1.03194,7917.23,True
'2016-03-17T14:00:00',1.03145,1.03291,1.03021,1.03232,6281.8398,1.03191,1.03385,1.03108,1.0331,5915.54,False
'2016-03-17T15:00:00',1.03234,1.03341,1.03021,1.03192,5065.2998,1.03312,1.03393,1.03157,1.03259,5928.8799,False
'2016-03-17T16:00:00',1.03194,1.03216,1.0302,1.03161,4784.2402,1.03259,1.03269,1.0305,1.03196,6138.0698,False
'2016-03-17T17:00:00',1.03158,1.03264,1.03051,1.03142,4463.1499,1.03193,1.03311,1.03087,1.03188,5045.1499,True
'2016-03-17T18:00:00',1.03144,1.03247,1.03083,1.03223,3257.7,1.0319,1.0331,1.0314,1.0329,3721.3201,False
'2016-03-17T19:00:00',1.0322,1.03326,1.03114,1.03201,2420.26,1.0329,1.034,1.03221,1.03265,2856.6599,False
'2016-03-17T20:00:00',1.03181,1.03201,1.03055,1.03141,2669.52,1.03265,1.03265,1.03135,1.03223,2441.0801,True
'2016-03-17T21:00:00',1.03141,1.03301,1.03051,1.03201,1177.48,1.03229,1.03389,1.03149,1.03349,1395.45,False
'2016-03-17T22:00:00',1.03069,1.03134,1.02934,1.0301,520.04,1.03377,1.03379,1.0314,1.03284,510.6,True
'2016-03-17T23:00:00',1.03101,1.03231,1.03066,1.03169,1487.0,1.03319,1.03391,1.03239,1.03289,1502.87,True
'2016-03-18T00:00:00',1.03169,1.03398,1.03094,1.03372,2051.3201,1.03297,1.03459,1.03239,1.03413,1976.36,False
'2016-03-18T01:00:00',1.03372,1.03406,1.03221,1.03359,3461.6799,1.03415,1.03489,1.03275,1.03394,3450.2,True
'2016-03-18T02:00:00',1.03349,1.0377,1.03305,1.03702,5469.9102,1.03384,1.0383,1.03348,1.0375,6329.4302,False
'2016-03-18T03:00:00',1.03701,1.03791,1.03535,1.03617,3927.6899,1.03749,1.03845,1.0357,1.03652,3492.76,True
'2016-03-18T04:00:00',1.03614,1.03702,1.03565,1.03667,2505.5601,1.03649,1.03743,1.03623,1.03702,2401.8301,True
'2016-03-18T05:00:00',1.03664,1.03685,1.03511,1.03682,2062.78,1.03699,1.03721,1.03548,1.03717,2009.11,False
'2016-03-18T06:00:00',1.03677,1.03677,1.0352,1.03603,1830.6,1.03713,1.03715,1.03574,1.03638,1738.88,False
'2016-03-18T07:00:00',1.03596,1.03769,1.03524,1.03547,2882.8701,1.03632,1.03945,1.03578,1.03588,2754.6599,False
'2016-03-18T08:00:00',1.03548,1.03645,1.03335,1.03513,4429.7598,1.0359,1.03705,1.0338,1.03556,4971.7998,False
'2016-03-18T09:00:00',1.03515,1.03567,1.03311,1.03459,3221.29,1.03554,1.03614,1.03368,1.03494,3372.8301,False
'2016-03-18T10:00:00',1.03456,1.03551,1.03295,1.03405,3746.4399,1.03493,1.03609,1.03424,1.0344,3505.29,True
'2016-03-18T11:00:00',1.03406,1.03565,1.03311,1.03455,2783.6599,1.03441,1.03616,1.03369,1.03511,2820.52,False
'2016-03-18T12:00:00',1.03453,1.03558,1.03335,1.03354,3291.4299,1.03509,1.03622,1.0338,1.03389,3124.6899,False
'2016-03-18T13:00:00',1.03352,1.03393,1.0323,1.03238,3493.27,1.03387,1.03449,1.03283,1.03295,3280.99,False
'2016-03-18T14:00:00',1.03242,1.03278,1.03025,1.0306,3941.6201,1.03292,1.03322,1.03073,1.0328,3950.0801,True
'2016-03-18T15:00:00',1.0306,1.03279,1.02988,1.03189,4546.3701,1.03269,1.03325,1.03133,1.03255,4533.6299,True
'2016-03-18T16:00:00',1.03192,1.03374,1.03111,1.03353,3945.75,1.03244,1.03445,1.03186,1.03388,4123.3501,False
'2016-03-18T17:00:00',1.03354,1.03357,1.0317,1.03214,2564.1201,1.0339,1.03398,1.03216,1.0326,2616.1001,False
'2016-03-18T18:00:00',1.03204,1.03301,1.03041,1.031,2717.5801,1.03269,1.03375,1.03109,1.03186,3176.8301,True
'2016-03-18T19:00:00',1.031,1.03181,1.03035,1.03181,2393.5801,1.0318,1.03242,1.03135,1.03234,2070.3701,False
'2016-03-18T20:00:00',1.03181,1.03211,1.03031,1.0316,2508.6799,1.0324,1.03303,1.03115,1.03225,1717.7,True
'2016-03-18T21:00:00',1.0316,1.03331,1.0315,1.03231,841.49,1.03222,1.03572,1.03222,1.03419,783.96,False
'2016-03-20T22:00:00',1.03231,1.03231,1.03231,1.03231,0.0,1.03419,1.03419,1.03419,1.03419,0.0,False
'2016-03-20T23:00:00',1.02931,1.03041,1.02901,1.02921,293.0,1.03279,1.0336,1.03209,1.03219,317.0,True
'2016-03-21T00:00:00',1.02931,1.03118,1.02905,1.03087,2040.96,1.03219,1.0325,1.03089,1.03169,2071.3601,True
'2016-03-21T01:00:00',1.03081,1.03277,1.03054,1.03153,3465.6699,1.03169,1.03339,1.03122,1.03199,3076.6001,False
'2016-03-21T02:00:00',1.03157,1.03211,1.03009,1.03143,4650.7402,1.03203,1.03295,1.03079,1.03199,5368.3599,True
'2016-03-21T03:00:00',1.0314,1.03322,1.03091,1.03267,3521.3601,1.03199,1.03389,1.03155,1.03319,4291.23,False
'2016-03-21T04:00:00',1.03267,1.03276,1.03083,1.03115,2566.8999,1.03327,1.03336,1.03141,1.0315,2947.8601,False
'2016-03-21T05:00:00',1.03113,1.0319,1.03076,1.03103,2508.8501,1.03148,1.03239,1.03124,1.03135,2389.74,True
'2016-03-21T06:00:00',1.03102,1.03171,1.03067,1.03144,1968.91,1.03134,1.03234,1.03116,1.03179,2034.5,False
'2016-03-21T07:00:00',1.03142,1.03186,1.03031,1.03081,2896.1001,1.03177,1.03229,1.03071,1.03126,2375.4199,True
'2016-03-21T08:00:00',1.03081,1.03231,1.02992,1.0318,4708.0698,1.03127,1.03272,1.03046,1.03216,4247.21,True
'2016-03-21T09:00:00',1.03179,1.0354,1.0314,1.03471,5180.7202,1.03214,1.03657,1.03188,1.03569,4293.8501,False
'2016-03-21T10:00:00',1.03499,1.0355,1.03358,1.03419,2819.3601,1.03555,1.03651,1.03405,1.03464,2667.6101,True
'2016-03-21T11:00:00',1.03405,1.03529,1.03398,1.03437,2526.8501,1.03473,1.03575,1.0344,1.03483,2501.0801,False
'2016-03-21T12:00:00',1.03439,1.03466,1.03247,1.0325,2647.8201,1.03485,1.03529,1.03316,1.03319,2758.5,True
'2016-03-21T13:00:00',1.03258,1.03445,1.03177,1.03342,4862.1802,1.03315,1.03504,1.03212,1.03377,3886.3,False
'2016-03-21T14:00:00',1.03343,1.03464,1.03262,1.03262,4653.3398,1.03378,1.03528,1.03346,1.03504,4190.77,False
'2016-03-21T15:00:00',1.03283,1.03439,1.03057,1.03111,4704.5098,1.03526,1.03531,1.03093,1.03172,4393.7202,True
'2016-03-21T16:00:00',1.03111,1.03237,1.03041,1.03143,3699.1201,1.03176,1.03294,1.03099,1.03189,3668.3999,False
'2016-03-21T17:00:00',1.03146,1.03223,1.0307,1.0307,3402.21,1.03192,1.03277,1.03116,1.03116,3769.22,True
'2016-03-21T18:00:00',1.03071,1.03185,1.03037,1.03121,2085.5801,1.03117,1.0325,1.03102,1.03175,2533.04,True
'2016-03-21T19:00:00',1.03124,1.03291,1.03086,1.03272,1572.4,1.03178,1.03356,1.03129,1.03337,1561.53,False
'2016-03-21T20:00:00',1.03276,1.03288,1.03063,1.03096,1226.0699,1.03339,1.03353,1.03123,1.03139,1425.1801,False
'2016-03-21T21:00:00',1.031,1.0313,1.02971,1.02991,940.23,1.03139,1.032,1.0306,1.03109,903.0,True
'2016-03-21T22:00:00',1.0295,1.03044,1.02871,1.03013,195.0,1.03114,1.03296,1.03108,1.03227,210.0,True
'2016-03-21T23:00:00',1.03011,1.03131,1.03001,1.0309,613.0,1.03149,1.03259,1.03129,1.03184,612.0,False
'2016-03-22T00:00:00',1.03101,1.03155,1.02981,1.03041,1386.0,1.03184,1.0322,1.03043,1.03092,1379.75,True
'2016-03-22T01:00:00',1.03031,1.03223,1.03031,1.03146,3009.0,1.03092,1.03288,1.03089,1.03187,2969.0,True
'2016-03-22T02:00:00',1.03144,1.03366,1.03126,1.03265,2994.0,1.03185,1.03408,1.0318,1.03319,3030.0,True
'2016-03-22T03:00:00',1.03261,1.03406,1.03161,1.0333,2471.25,1.03316,1.03451,1.03205,1.03368,2473.0,False
'2016-03-22T04:00:00',1.03326,1.03405,1.03225,1.0326,1800.9301,1.03372,1.03442,1.03267,1.03295,1924.9,False
'2016-03-22T05:00:00',1.03262,1.03336,1.03151,1.03161,2421.71,1.03297,1.03375,1.032,1.03205,2460.05,True
'2016-03-22T06:00:00',1.03161,1.034,1.03084,1.03248,3713.02,1.03202,1.03479,1.03131,1.03283,3728.25,True
'2016-03-22T07:00:00',1.03247,1.03461,1.0318,1.03394,3013.71,1.03282,1.03516,1.03231,1.03448,2911.3201,False
'2016-03-22T08:00:00',1.0339,1.03517,1.0316,1.03312,3984.97,1.03444,1.0357,1.03219,1.03347,3946.6399,False
'2016-03-22T09:00:00',1.03309,1.03438,1.02913,1.03162,5475.8701,1.03344,1.03503,1.03008,1.03229,5804.7598,True
'2016-03-22T10:00:00',1.03162,1.034,1.03123,1.03286,3912.5601,1.03229,1.03445,1.03173,1.03341,4078.23,False
'2016-03-22T11:00:00',1.03288,1.03403,1.03231,1.03284,3043.3601,1.03343,1.0346,1.03294,1.0334,3075.3401,True
'2016-03-22T12:00:00',1.03284,1.03515,1.03279,1.03435,2693.8999,1.03339,1.0356,1.03339,1.0347,2763.22,False
'2016-03-22T13:00:00',1.03432,1.03512,1.03291,1.03414,2961.6799,1.0347,1.03555,1.03345,1.0347,2968.8899,True
'2016-03-22T14:00:00',1.03411,1.03579,1.03251,1.03543,4822.3398,1.03482,1.03629,1.03296,1.03578,4804.8701,True
'2016-03-22T15:00:00',1.03545,1.03802,1.03458,1.0371,4465.8101,1.0358,1.03845,1.03512,1.03746,4070.0801,True
'2016-03-22T16:00:00',1.03712,1.03954,1.03631,1.03798,3972.52,1.03747,1.04019,1.03681,1.03844,3368.72,False
'2016-03-22T17:00:00',1.03793,1.0382,1.03625,1.03671,2537.48,1.03841,1.03869,1.03688,1.03733,2659.79,True
'2016-03-22T18:00:00',1.03661,1.03781,1.03631,1.03751,2777.8501,1.03733,1.03844,1.03696,1.03829,2430.3701,False
'2016-03-22T19:00:00',1.03751,1.03791,1.03648,1.03668,2628.3601,1.03829,1.03863,1.03708,1.03733,2356.6499,False
'2016-03-22T20:00:00',1.03671,1.03691,1.03578,1.03596,2237.48,1.03736,1.03771,1.03642,1.0365,2003.41,False
'2016-03-22T21:00:00',1.03598,1.03701,1.03535,1.03571,1291.0,1.03652,1.03786,1.03643,1.03679,1386.74,True
'2016-03-22T22:00:00',1.03571,1.03608,1.03353,1.03561,536.55,1.03673,1.03864,1.03567,1.03718,566.11,False
'2016-03-22T23:00:00',1.03551,1.03631,1.03414,1.03541,976.37,1.03779,1.03799,1.03637,1.03637,990.75,True
'2016-03-23T00:00:00',1.03541,1.03653,1.03531,1.03631,1606.2,1.03641,1.03726,1.03608,1.03717,1660.97,True
'2016-03-23T01:00:00',1.03631,1.03821,1.03551,1.03783,2777.0,1.03729,1.0386,1.03623,1.03818,2699.3501,False
'2016-03-23T02:00:00',1.03761,1.03979,1.03675,1.0376,3956.52,1.03839,1.04043,1.03743,1.03795,3916.3,True
'2016-03-23T03:00:00',1.03761,1.03902,1.03681,1.03849,2367.45,1.03797,1.03937,1.03744,1.03915,2390.47,True
'2016-03-23T04:00:00',1.03854,1.03974,1.03791,1.03872,1920.97,1.039,1.04022,1.03827,1.03908,1897.5,False
'2016-03-23T05:00:00',1.03851,1.04011,1.03761,1.03836,2492.6799,1.03909,1.04085,1.03816,1.03924,2522.48,True
'2016-03-23T06:00:00',1.03831,1.04,1.03781,1.03987,2364.5901,1.0392,1.0405,1.03825,1.04022,2366.6799,True
'2016-03-23T07:00:00',1.03961,1.04101,1.03912,1.03992,2712.76,1.04039,1.0414,1.03975,1.04028,2879.1101,False
'2016-03-23T08:00:00',1.03994,1.04066,1.03681,1.0373,4182.9902,1.04029,1.041,1.03723,1.03788,4277.98,True
'2016-03-23T09:00:00',1.03725,1.03954,1.03711,1.03838,3890.3701,1.03783,1.04001,1.03774,1.03874,3908.05,False
'2016-03-23T10:00:00',1.03831,1.0387,1.03621,1.03732,3600.1399,1.03899,1.0393,1.03676,1.03779,3930.8101,False
'2016-03-23T11:00:00',1.03728,1.03759,1.03441,1.03546,3405.3601,1.03777,1.03799,1.03497,1.03603,3906.6599,True
'2016-03-23T12:00:00',1.03532,1.03807,1.03476,1.03721,3031.8601,1.03619,1.03855,1.03552,1.03759,3088.71,False
'2016-03-23T13:00:00',1.03712,1.03721,1.03371,1.03372,4918.3501,1.03754,1.0376,1.0343,1.03434,4688.1099,False
'2016-03-23T14:00:00',1.03376,1.03474,1.0324,1.03286,5186.1802,1.03433,1.03539,1.03301,1.03465,5226.4502,False
'2016-03-23T15:00:00',1.03295,1.03365,1.03071,1.0316,6116.25,1.03474,1.03538,1.03134,1.03195,5810.96,False
'2016-03-23T16:00:00',1.03164,1.03188,1.02869,1.02881,3079.4199,1.03201,1.03236,1.02894,1.0294,3293.73,True
'2016-03-23T17:00:00',1.02871,1.03053,1.02863,1.03007,3034.1101,1.0294,1.03106,1.02914,1.03074,3172.72,True
'2016-03-23T18:00:00',1.02991,1.03077,1.02881,1.03074,2227.26,1.03079,1.03149,1.02947,1.03139,2535.1001,False
'2016-03-23T19:00:00',1.03069,1.03113,1.0289,1.02939,1726.67,1.03139,1.03179,1.02968,1.03015,1926.74,False
'2016-03-23T20:00:00',1.02933,1.02968,1.02821,1.02921,1237.77,1.03009,1.0304,1.02915,1.02996,1616.33,True
'2016-03-23T21:00:00',1.02916,1.02992,1.0277,1.0294,1013.36,1.02999,1.03091,1.02969,1.0306,913.36,True
'2016-03-23T22:00:00',1.02759,1.02991,1.02691,1.02989,128.62,1.03083,1.03215,1.03004,1.03083,143.47,False
'2016-03-23T23:00:00',1.02996,1.03002,1.02849,1.02901,655.0,1.03082,1.03123,1.02999,1.03029,664.25,True
'2016-03-24T00:00:00',1.02891,1.03003,1.02826,1.02984,1315.1899,1.03029,1.03069,1.02959,1.03049,1326.62,False
'2016-03-24T01:00:00',1.02984,1.03041,1.02681,1.02719,3319.95,1.03059,1.031,1.02737,1.02765,3608.2,False
'2016-03-24T02:00:00',1.02718,1.02736,1.02511,1.02701,4152.6001,1.02765,1.02805,1.02573,1.02737,4267.3101,True
'2016-03-24T03:00:00',1.02703,1.0286,1.02681,1.02748,3268.9199,1.02738,1.02914,1.02727,1.02786,3278.2,False
'2016-03-24T04:00:00',1.02746,1.02779,1.0263,1.02671,2311.6101,1.02783,1.02829,1.02688,1.02706,2408.96,False
'2016-03-24T05:00:00',1.02651,1.02806,1.02617,1.02665,1548.05,1.02709,1.02841,1.02654,1.027,1569.9301,True
'2016-03-24T06:00:00',1.02645,1.02791,1.0263,1.0271,2294.23,1.02725,1.02855,1.02688,1.02745,2378.05,False
'2016-03-24T07:00:00',1.02709,1.02772,1.02601,1.0263,2427.55,1.02744,1.02829,1.0265,1.02665,2314.97,False
'2016-03-24T08:00:00',1.02632,1.02687,1.02471,1.02525,3646.72,1.0267,1.0273,1.02523,1.02561,3852.4199,True
'2016-03-24T09:00:00',1.02527,1.02755,1.02489,1.02673,4009.04,1.02562,1.02855,1.02528,1.02709,3941.8999,True
'2016-03-24T10:00:00',1.02641,1.0273,1.02577,1.02681,2895.23,1.02726,1.0278,1.02643,1.02736,2817.3201,True
'2016-03-24T11:00:00',1.0268,1.02878,1.02622,1.02802,2614.9099,1.0275,1.02922,1.02669,1.02859,2710.01,False
'2016-03-24T12:00:00',1.02791,1.02809,1.02565,1.02619,2728.8999,1.02869,1.02869,1.02619,1.02676,2638.3101,True
'2016-03-24T13:00:00',1.02614,1.02843,1.02611,1.02782,2921.0801,1.02671,1.03069,1.02667,1.02817,2887.5701,True
'2016-03-24T14:00:00',1.0278,1.02873,1.02701,1.02856,3151.3799,1.02816,1.02939,1.02747,1.02912,3321.6299,True
'2016-03-24T15:00:00',1.02851,1.02991,1.02834,1.02951,3804.55,1.02919,1.03047,1.02893,1.03008,3851.4399,True
'2016-03-24T16:00:00',1.02951,1.03043,1.02861,1.03002,3433.0901,1.03029,1.03087,1.02902,1.03037,3220.6799,False
'2016-03-24T17:00:00',1.03,1.0309,1.02915,1.02967,3608.26,1.03036,1.03149,1.02983,1.03026,3341.49,True
'2016-03-24T18:00:00',1.02965,1.03071,1.02872,1.0306,2134.49,1.03024,1.03139,1.02969,1.03125,1797.5601,False
'2016-03-24T19:00:00',1.0306,1.03101,1.03001,1.03041,1725.8199,1.03128,1.03189,1.03075,1.03129,1981.5601,True
'2016-03-24T20:00:00',1.03041,1.03121,1.02971,1.0308,1799.64,1.03135,1.03198,1.0307,1.03161,1519.12,False
'2016-03-24T21:00:00',1.0308,1.03082,1.02954,1.02981,1053.29,1.03168,1.03296,1.03102,1.03159,1044.37,False
'2016-03-24T22:00:00',1.03013,1.03013,1.02857,1.02857,12.25,1.03261,1.03366,1.03253,1.03253,12.0,True
'2016-03-24T23:00:00',1.0289,1.02974,1.02779,1.0288,62.25,1.03261,1.03355,1.03179,1.0328,58.5,True
'2016-03-25T00:00:00',1.02927,1.0299,1.02915,1.02965,682.23,1.03304,1.03356,1.03225,1.03265,682.98,False
'2016-03-25T01:00:00',1.02945,1.03126,1.02914,1.02945,2987.4399,1.03255,1.03385,1.03025,1.03055,2699.6499,True
'2016-03-25T02:00:00',1.02965,1.03065,1.02875,1.03035,3029.6001,1.03065,1.03259,1.02954,1.03177,2485.46,True
'2016-03-25T03:00:00',1.03035,1.03225,1.02987,1.03136,3211.24,1.03185,1.03346,1.03116,1.03265,3619.8201,False
'2016-03-25T04:00:00',1.03136,1.0321,1.03078,1.03126,1704.76,1.03255,1.03389,1.03225,1.03264,2404.4299,False
'2016-03-25T05:00:00',1.03124,1.03195,1.03024,1.03124,1544.49,1.03276,1.03327,1.03185,1.03231,2750.99,True
'2016-03-25T06:00:00',1.03073,1.03169,1.03018,1.03125,2276.6399,1.03231,1.03342,1.03167,1.03265,2584.9299,True
'2016-03-25T07:00:00',1.03105,1.03206,1.03045,1.03177,1968.16,1.03285,1.03346,1.03226,1.03335,2798.4399,False
'2016-03-25T08:00:00',1.03154,1.03279,1.03114,1.03134,3211.3501,1.03336,1.03366,1.03265,1.03316,3569.51,True
'2016-03-25T09:00:00',1.03135,1.03244,1.03115,1.03145,11605.7803,1.03315,1.03405,1.03305,1.03355,10781.25,True
'2016-03-25T10:00:00',1.03145,1.03261,1.03067,1.03195,14210.54,1.03335,1.03444,1.03304,1.03355,15807.9199,False
'2016-03-25T11:00:00',1.03195,1.03205,1.0305,1.03085,1614.63,1.03345,1.03366,1.03185,1.03235,1614.88,False
'2016-03-25T12:00:00',1.03076,1.03125,1.02964,1.03027,1336.78,1.03245,1.03255,1.03115,1.03153,1451.12,False
'2016-03-25T13:00:00',1.03018,1.03075,1.02894,1.02905,1183.76,1.03216,1.03285,1.03085,1.03105,1262.2,True
'2016-03-25T14:00:00',1.02905,1.03055,1.02884,1.02995,745.25,1.03105,1.03206,1.03055,1.03175,731.17,False
'2016-03-25T15:00:00',1.02994,1.03045,1.02831,1.02947,784.77,1.03176,1.03285,1.03005,1.03055,834.96,False
'2016-03-25T16:00:00',1.02925,1.0298,1.02804,1.02895,990.77,1.03055,1.03172,1.02976,1.03055,1239.33,False
'2016-03-25T17:00:00',1.02905,1.03,1.02799,1.02864,859.66,1.03055,1.03178,1.03005,1.03016,988.0,True
'2016-03-25T18:00:00',1.02865,1.02945,1.02774,1.02895,696.66,1.03025,1.03096,1.02945,1.03065,772.06,False
'2016-03-25T19:00:00',1.02885,1.02915,1.02758,1.02881,762.78,1.03075,1.03127,1.03005,1.03025,852.16,False
'2016-03-25T20:00:00',1.02845,1.02881,1.02708,1.02848,445.83,1.03025,1.0309,1.02975,1.02996,537.63,False
'2016-03-25T21:00:00',1.0283,1.02845,1.02734,1.02764,773.48,1.02996,1.03215,1.02975,1.03136,816.64,False
'2016-03-27T23:00:00',1.02764,1.02764,1.02764,1.02764,0.0,1.03136,1.03136,1.03136,1.03136,0.0,True
'2016-03-28T00:00:00',1.0286,1.02911,1.02664,1.02841,481.0,1.0306,1.03119,1.02929,1.02999,499.0,True
'2016-03-28T01:00:00',1.02841,1.03063,1.02745,1.02936,514.88,1.02989,1.03119,1.02969,1.03027,539.14,True
'2016-03-28T02:00:00',1.02938,1.03112,1.02854,1.02994,1846.11,1.03029,1.0318,1.02949,1.03041,1891.15,True
'2016-03-28T03:00:00',1.02998,1.03069,1.02905,1.03042,1810.6,1.03046,1.03125,1.02994,1.03088,1723.5699,False
'2016-03-28T04:00:00',1.03041,1.03059,1.02918,1.02954,1298.02,1.03086,1.031,1.02962,1.0299,1318.27,True
'2016-03-28T05:00:00',1.02963,1.03089,1.02955,1.03081,1292.89,1.02999,1.03149,1.02999,1.03116,1254.55,False
'2016-03-28T06:00:00',1.03085,1.03091,1.02971,1.03008,1201.67,1.0312,1.03136,1.03021,1.03044,1139.45,True
'2016-03-28T07:00:00',1.03007,1.03162,1.03001,1.03132,1711.53,1.03043,1.03209,1.03039,1.03187,1561.51,True
'2016-03-28T08:00:00',1.03131,1.03226,1.03109,1.03166,1388.26,1.03187,1.03259,1.03157,1.032,1288.8101,True
'2016-03-28T09:00:00',1.03163,1.03262,1.03131,1.03197,1962.04,1.03199,1.03309,1.03171,1.03233,1986.29,True
'2016-03-28T10:00:00',1.03194,1.03241,1.03141,1.03203,1349.38,1.03229,1.03279,1.03193,1.03239,1335.01,False
'2016-03-28T11:00:00',1.03199,1.03219,1.03058,1.03118,997.48,1.03234,1.03255,1.03116,1.03153,1001.86,True
'2016-03-28T12:00:00',1.03116,1.03158,1.03081,1.03123,754.85,1.03152,1.03209,1.03133,1.03159,653.04,True
'2016-03-28T13:00:00',1.0313,1.03181,1.03078,1.03142,784.39,1.03165,1.03229,1.03113,1.03199,974.72,True
'2016-03-28T14:00:00',1.03145,1.03403,1.03071,1.03347,3000.5,1.03201,1.03489,1.032,1.03426,2460.01,False
'2016-03-28T15:00:00',1.03342,1.03427,1.03235,1.03247,3662.3601,1.03422,1.03499,1.03361,1.03399,3141.25,True
'2016-03-28T16:00:00',1.03266,1.03368,1.03212,1.03332,3265.6599,1.03389,1.03449,1.03275,1.03409,2873.1399,True
'2016-03-28T17:00:00',1.03336,1.03391,1.0321,1.03351,2401.2,1.03409,1.03489,1.03265,1.03433,2196.8701,False
'2016-03-28T18:00:00',1.03351,1.03385,1.0325,1.03271,1441.28,1.03439,1.0345,1.03349,1.03359,1022.36,False
'2016-03-28T19:00:00',1.03271,1.03291,1.03161,1.03164,902.82,1.03349,1.0338,1.03239,1.03239,669.44,True
'2016-03-28T20:00:00',1.03161,1.03338,1.03161,1.03301,792.19,1.03239,1.0342,1.03239,1.03389,724.56,True
'2016-03-28T21:00:00',1.03301,1.03351,1.0326,1.03334,761.92,1.03393,1.03446,1.03353,1.03419,623.72,False
'2016-03-28T22:00:00',1.03335,1.03361,1.03215,1.03281,592.39,1.03419,1.0346,1.03369,1.03395,525.96,False
'2016-03-28T23:00:00',1.03179,1.03252,1.03128,1.03191,115.62,1.03494,1.03498,1.03419,1.03487,104.87,True
'2016-03-29T00:00:00',1.03231,1.03341,1.03218,1.03331,612.97,1.03429,1.03539,1.03376,1.03469,610.36,True
'2016-03-29T01:00:00',1.03331,1.03442,1.0331,1.03354,1461.5699,1.03459,1.03554,1.03394,1.03443,1447.04,False
'2016-03-29T02:00:00',1.03351,1.03397,1.03282,1.03291,2350.8201,1.03438,1.03459,1.03325,1.03326,2300.74,False
'2016-03-29T03:00:00',1.03293,1.03333,1.03191,1.03228,3081.1101,1.03328,1.03382,1.03231,1.03299,3159.5801,True
'2016-03-29T04:00:00',1.03228,1.03482,1.03227,1.03468,2537.3,1.03309,1.03535,1.03295,1.03509,2695.3,True
'2016-03-29T05:00:00',1.0347,1.03604,1.0343,1.03532,2011.15,1.03509,1.03644,1.03465,1.03567,2098.4399,False
'2016-03-29T06:00:00',1.03533,1.03578,1.03326,1.03351,2563.22,1.03568,1.03609,1.03378,1.03418,2554.6899,False
'2016-03-29T07:00:00',1.03351,1.03408,1.03179,1.03215,2167.54,1.03413,1.03456,1.0322,1.03268,2124.75,True
'2016-03-29T08:00:00',1.03219,1.03349,1.03171,1.03321,3020.8,1.03265,1.034,1.03223,1.03377,2864.7,False
'2016-03-29T09:00:00',1.03325,1.03346,1.03055,1.03076,3487.1399,1.03381,1.03397,1.03092,1.03111,3496.0701,False
'2016-03-29T10:00:00',1.03075,1.03198,1.0293,1.02951,3113.21,1.0311,1.03239,1.02967,1.02986,3118.5701,False
'2016-03-29T11:00:00',1.02949,1.03001,1.02781,1.02827,3161.95,1.02985,1.03039,1.02821,1.02862,3175.29,True
'2016-03-29T12:00:00',1.02828,1.02959,1.0277,1.02831,3057.6899,1.02864,1.03016,1.02815,1.02886,2905.3,False
'2016-03-29T13:00:00',1.02834,1.02958,1.02791,1.02796,3160.52,1.0288,1.03,1.02852,1.02852,3096.3201,True
'2016-03-29T14:00:00',1.02799,1.02968,1.02691,1.02931,3566.77,1.02849,1.03029,1.02749,1.03009,3495.6899,True
'2016-03-29T15:00:00',1.02939,1.03021,1.02856,1.02893,4154.52,1.03003,1.03178,1.02905,1.03178,4068.3101,True
'2016-03-29T16:00:00',1.02967,1.03429,1.029,1.03409,4384.8101,1.03135,1.0347,1.03035,1.03465,4468.1602,False
'2016-03-29T17:00:00',1.03401,1.03456,1.03142,1.0315,3381.0701,1.03455,1.0351,1.03191,1.03214,3170.3799,True
'2016-03-29T18:00:00',1.03142,1.03562,1.03111,1.03271,7070.0601,1.03219,1.03756,1.03164,1.03327,7177.3101,True
'2016-03-29T19:00:00',1.03271,1.03511,1.0323,1.03467,3715.3701,1.03339,1.03588,1.03305,1.03542,3537.6499,False
'2016-03-29T20:00:00',1.03469,1.03512,1.03311,1.03408,2623.74,1.03547,1.0357,1.03383,1.03473,2632.3601,False
'2016-03-29T21:00:00',1.03411,1.03422,1.0327,1.03381,1913.59,1.03476,1.03489,1.03345,1.0345,1853.5699,False
'2016-03-29T22:00:00',1.03381,1.0339,1.0324,1.03241,827.87,1.03453,1.03462,1.0335,1.03359,813.03,True
'2016-03-29T23:00:00',1.03035,1.03372,1.03035,1.03262,312.62,1.03343,1.0352,1.03343,1.03491,320.24,True
'2016-03-30T00:00:00',1.03321,1.03443,1.03296,1.0337,1845.39,1.03439,1.0354,1.03414,1.03437,1801.46,True
'2016-03-30T01:00:00',1.0337,1.03495,1.03351,1.03368,1769.74,1.03435,1.0357,1.03427,1.03449,2068.3501,True
'2016-03-30T02:00:00',1.03368,1.03514,1.03321,1.0339,4224.3799,1.0345,1.03579,1.03378,1.03427,5005.6699,True
'2016-03-30T03:00:00',1.03393,1.03633,1.03348,1.03511,4120.3301,1.03428,1.0369,1.03394,1.03589,4089.5601,False
'2016-03-30T04:00:00',1.03509,1.03569,1.03415,1.03446,2606.78,1.03589,1.03619,1.03453,1.03481,2867.3601,False
'2016-03-30T05:00:00',1.03445,1.03445,1.03345,1.03385,2207.25,1.03481,1.03483,1.03389,1.0342,2244.6599,False
'2016-03-30T06:00:00',1.03384,1.03409,1.03202,1.03217,2196.3301,1.03419,1.0346,1.03237,1.03252,2163.98,True
'2016-03-30T07:00:00',1.03215,1.03309,1.03101,1.03264,2674.5,1.03251,1.03374,1.03154,1.0331,2704.9399,True
'2016-03-30T08:00:00',1.0326,1.03426,1.03241,1.03276,4054.46,1.03306,1.0349,1.03303,1.03324,4051.9199,True
'2016-03-30T09:00:00',1.0328,1.03812,1.03261,1.03727,8333.8896,1.03322,1.03859,1.03308,1.03787,7640.98,False
'2016-03-30T10:00:00',1.03733,1.03749,1.03469,1.03475,5087.3799,1.03791,1.03799,1.03504,1.0351,5315.8701,True
'2016-03-30T11:00:00',1.03473,1.0363,1.03423,1.03522,3948.22,1.03509,1.03689,1.03469,1.03558,4084.0901,True
'2016-03-30T12:00:00',1.03524,1.03719,1.03501,1.03662,3183.9399,1.03559,1.03775,1.03541,1.03708,2883.03,True
'2016-03-30T13:00:00',1.03663,1.03779,1.03584,1.03721,4182.23,1.0371,1.03846,1.03643,1.03756,3970.0,False
'2016-03-30T14:00:00',1.0372,1.03881,1.03561,1.03703,5981.0,1.03755,1.03935,1.03691,1.03749,5989.1802,True
'2016-03-30T15:00:00',1.03706,1.03862,1.03622,1.0384,4603.6099,1.03752,1.0392,1.03668,1.03886,4500.4102,False
'2016-03-30T16:00:00',1.03841,1.03853,1.03535,1.03736,7240.23,1.03889,1.03905,1.03629,1.03782,7567.3799,False
'2016-03-30T17:00:00',1.03737,1.03815,1.0339,1.03596,5712.1299,1.03783,1.03916,1.03459,1.03633,5608.4702,False
'2016-03-30T18:00:00',1.03593,1.03631,1.03414,1.0349,2770.53,1.03629,1.03697,1.03469,1.03569,2684.05,False
'2016-03-30T19:00:00',1.03488,1.0357,1.03291,1.03481,2226.0601,1.03569,1.0363,1.0334,1.03539,2036.1801,True
'2016-03-30T20:00:00',1.03486,1.03611,1.03421,1.03592,1605.54,1.03539,1.03667,1.03504,1.03646,1506.53,False
'2016-03-30T21:00:00',1.03587,1.03597,1.03472,1.03512,1614.79,1.03637,1.03677,1.03546,1.03589,1679.86,False
'2016-03-30T22:00:00',1.03511,1.03587,1.03435,1.03446,845.78,1.03589,1.03699,1.03552,1.03665,995.31,False
'2016-03-30T23:00:00',1.03321,1.03451,1.03304,1.0342,75.5,1.03698,1.03821,1.03683,1.03694,71.12,True
'2016-03-31T00:00:00',1.0347,1.0358,1.0341,1.03533,572.49,1.037,1.03704,1.03619,1.03659,572.75,False
'2016-03-31T01:00:00',1.03521,1.03585,1.03383,1.03423,1469.29,1.03659,1.0372,1.03463,1.03552,1493.35,True
'2016-03-31T02:00:00',1.03437,1.0359,1.03325,1.03478,3295.9299,1.03536,1.03665,1.03439,1.03549,3426.0801,False
'2016-03-31T03:00:00',1.03478,1.03482,1.03258,1.03271,3929.3899,1.03549,1.03549,1.03312,1.03317,3819.5601,True
'2016-03-31T04:00:00',1.03276,1.03427,1.03226,1.03272,2488.04,1.03321,1.03459,1.03276,1.03318,2824.53,True
'2016-03-31T05:00:00',1.03267,1.03414,1.03224,1.03389,2492.8,1.03315,1.03459,1.03276,1.03426,2725.8899,True
'2016-03-31T06:00:00',1.03389,1.03482,1.03363,1.03452,2240.77,1.03424,1.03529,1.03401,1.03488,2366.1201,False
'2016-03-31T07:00:00',1.03454,1.03524,1.03314,1.03342,2264.4099,1.03489,1.03569,1.0337,1.03398,2277.01,False
'2016-03-31T08:00:00',1.03345,1.03362,1.03181,1.03266,3906.5,1.03402,1.03416,1.03244,1.03301,3548.96,False
'2016-03-31T09:00:00',1.03264,1.03416,1.03061,1.03071,4544.9399,1.033,1.03462,1.03129,1.03144,4183.5498,True
'2016-03-31T10:00:00',1.03071,1.03355,1.0306,1.03278,3906.1399,1.03136,1.03409,1.031,1.03335,3833.3,False
'2016-03-31T11:00:00',1.03271,1.03396,1.03201,1.03252,3225.1599,1.03324,1.03439,1.03251,1.03308,3325.97,True
'2016-03-31T12:00:00',1.03253,1.03436,1.03185,1.0341,3145.3301,1.0331,1.03479,1.03264,1.03445,3153.5801,False
'2016-03-31T13:00:00',1.03407,1.03541,1.03259,1.03316,3660.1699,1.03442,1.03585,1.03299,1.03351,3872.6299,True
'2016-03-31T14:00:00',1.03318,1.03413,1.03182,1.03411,4079.0,1.03353,1.03628,1.03299,1.03457,3897.0701,False
'2016-03-31T15:00:00',1.03408,1.03458,1.03281,1.03331,4508.1699,1.03453,1.03549,1.03327,1.03393,4549.5,True
'2016-03-31T16:00:00',1.03331,1.03625,1.03304,1.03601,6468.1699,1.03391,1.03679,1.03366,1.03638,6394.6001,False
'2016-03-31T17:00:00',1.03591,1.0361,1.03281,1.03334,5553.75,1.03631,1.03659,1.03329,1.0339,5513.2798,False
'2016-03-31T18:00:00',1.03326,1.03393,1.0326,1.03282,2005.27,1.03399,1.03451,1.03325,1.03347,2179.73,False
'2016-03-31T19:00:00',1.03285,1.03327,1.0317,1.03254,2230.9399,1.0335,1.03389,1.03229,1.03319,2282.3799,True
'2016-03-31T20:00:00',1.03252,1.03403,1.0322,1.03395,2154.55,1.03317,1.03467,1.03283,1.03449,2216.74,False
'2016-03-31T21:00:00',1.03391,1.03421,1.03242,1.03293,1834.79,1.03442,1.035,1.03307,1.03347,1658.13,False
'2016-03-31T22:00:00',1.0329,1.03296,1.03201,1.03205,779.92,1.03344,1.03368,1.03262,1.03295,897.32,True
'2016-03-31T23:00:00',1.03195,1.03295,1.02999,1.03294,163.64,1.03285,1.03515,1.03255,1.03383,157.56,True
'2016-04-01T00:00:00',1.03287,1.03351,1.03241,1.0333,747.12,1.03377,1.03439,1.03322,1.03419,753.25,True
'2016-04-01T01:00:00',1.03333,1.03395,1.03301,1.03352,933.31,1.03425,1.03468,1.03361,1.03432,934.81,True
'2016-04-01T02:00:00',1.03357,1.03575,1.03235,1.0354,2848.8899,1.03436,1.03825,1.03385,1.0376,3035.0801,False
'2016-04-01T03:00:00',1.03549,1.03648,1.03351,1.03456,4625.9102,1.03766,1.03771,1.03422,1.03521,5171.54,True
'2016-04-01T04:00:00',1.0346,1.0358,1.03316,1.03477,3563.7,1.03523,1.03639,1.03359,1.03531,4105.7598,False
'2016-04-01T05:00:00',1.03484,1.0359,1.03278,1.03316,2547.6499,1.03535,1.0364,1.0332,1.03362,2724.77,True
'2016-04-01T06:00:00',1.03315,1.03428,1.03247,1.03421,2070.3701,1.03361,1.03484,1.03318,1.03466,2565.46,True
'2016-04-01T07:00:00',1.03423,1.03548,1.0333,1.0347,2261.5,1.03464,1.03599,1.0337,1.03505,2276.04,True
'2016-04-01T08:00:00',1.03468,1.03585,1.03421,1.03534,3342.6001,1.03503,1.03635,1.03464,1.03609,3170.76,False
'2016-04-01T09:00:00',1.03542,1.03642,1.03414,1.03541,3319.6899,1.03601,1.03687,1.03462,1.03576,3587.1201,False
'2016-04-01T10:00:00',1.0354,1.03571,1.03375,1.03462,2965.03,1.03575,1.03629,1.03437,1.03519,2928.8501,False
'2016-04-01T11:00:00',1.03454,1.036,1.03325,1.03354,2327.5901,1.03529,1.03639,1.03384,1.03411,2343.46,False
'2016-04-01T12:00:00',1.03357,1.03457,1.03245,1.03285,2900.23,1.03408,1.03525,1.03306,1.03359,3748.26,True
'2016-04-01T13:00:00',1.03297,1.03332,1.03151,1.03318,2952.72,1.03354,1.03379,1.03192,1.03364,3026.8899,False
'2016-04-01T14:00:00',1.03304,1.03421,1.02823,1.0286,8521.2402,1.03369,1.03675,1.02906,1.02906,8340.3398,True
'2016-04-01T15:00:00',1.02863,1.03139,1.02788,1.02876,6209.7798,1.02904,1.03199,1.02864,1.03094,6433.3999,True
'2016-04-01T16:00:00',1.02869,1.03269,1.02784,1.03235,6365.48,1.03087,1.03339,1.02839,1.03294,6331.5898,True
'2016-04-01T17:00:00',1.03231,1.03543,1.02955,1.03383,3910.3601,1.03309,1.03587,1.03169,1.0344,3764.79,True
'2016-04-01T18:00:00',1.03381,1.03541,1.03336,1.03421,2144.03,1.0345,1.03617,1.03408,1.03494,1797.12,True
'2016-04-01T19:00:00',1.03421,1.03591,1.0342,1.03551,1749.4,1.03489,1.03686,1.03486,1.03628,1360.71,True
'2016-04-01T20:00:00',1.03551,1.03741,1.0355,1.03721,1804.78,1.03639,1.03829,1.03633,1.03809,1734.78,False
'2016-04-01T21:00:00',1.03721,1.03778,1.0343,1.0363,1421.8199,1.03809,1.03835,1.03619,1.0375,1634.0699,True
'2016-04-01T22:00:00',1.03631,1.03771,1.03465,1.03621,797.11,1.03739,1.03902,1.03687,1.03819,819.98,False
'2016-04-03T23:00:00',1.03621,1.03621,1.03621,1.03621,0.0,1.03819,1.03819,1.03819,1.03819,0.0,False
'2016-04-04T00:00:00',1.03451,1.03611,1.03364,1.035,336.99,1.03739,1.0377,1.0361,1.0361,354.87,False
'2016-04-04T01:00:00',1.03491,1.03531,1.03307,1.03382,1137.05,1.03609,1.03639,1.03402,1.03425,1144.13,False
'2016-04-04T02:00:00',1.03386,1.03483,1.03254,1.03381,3389.73,1.03428,1.0356,1.03315,1.03416,3504.9399,False
'2016-04-04T03:00:00',1.03383,1.0341,1.02965,1.03057,3748.8301,1.03418,1.03455,1.03026,1.03128,3647.3101,True
'2016-04-04T04:00:00',1.03051,1.03126,1.02988,1.03097,2139.28,1.03121,1.03169,1.03028,1.03159,3128.52,False
'2016-04-04T05:00:00',1.03099,1.03171,1.03031,1.03074,2602.9199,1.03159,1.03229,1.03076,1.03109,2689.1899,True
'2016-04-04T06:00:00',1.03075,1.03149,1.03041,1.03125,2020.55,1.0311,1.03205,1.03082,1.0316,2023.0601,False
'2016-04-04T07:00:00',1.03126,1.03159,1.0303,1.03098,1924.4,1.03161,1.03194,1.0308,1.03155,1901.26,False
'2016-04-04T08:00:00',1.03096,1.03121,1.02921,1.03063,2953.4299,1.03152,1.03172,1.02988,1.03108,2960.76,False
'2016-04-04T09:00:00',1.03067,1.03107,1.02779,1.02836,4109.73,1.03113,1.03147,1.02848,1.0288,4000.51,True
'2016-04-04T10:00:00',1.02841,1.03042,1.0282,1.03027,2955.26,1.02876,1.03091,1.02869,1.03091,3134.0,True
'2016-04-04T11:00:00',1.03018,1.0317,1.03,1.03088,2512.53,1.03083,1.03214,1.03054,1.03123,2675.23,False
'2016-04-04T12:00:00',1.03089,1.03111,1.0292,1.02942,1902.1801,1.03125,1.03169,1.02974,1.02998,1939.95,True
'2016-04-04T13:00:00',1.02942,1.03168,1.02913,1.03094,2628.04,1.02998,1.03226,1.02952,1.0314,2480.8799,True
'2016-04-04T14:00:00',1.03096,1.03184,1.03001,1.03127,2929.1799,1.03142,1.03245,1.03051,1.03173,3814.0801,False
'2016-04-04T15:00:00',1.03125,1.03201,1.02937,1.02945,3911.79,1.03173,1.03239,1.0303,1.03111,3993.6101,False
'2016-04-04T16:00:00',1.02955,1.03075,1.02831,1.02874,4417.96,1.03089,1.03124,1.02881,1.02919,4725.5601,True
'2016-04-04T17:00:00',1.02877,1.02976,1.02762,1.02879,3357.3301,1.02922,1.03019,1.02809,1.02946,3141.6399,True
'2016-04-04T18:00:00',1.02877,1.02986,1.02867,1.02936,1881.97,1.02944,1.03065,1.02939,1.03009,2161.97,False
'2016-04-04T19:00:00',1.0294,1.02991,1.0289,1.02911,1455.35,1.03009,1.03045,1.0297,1.02989,1438.2,False
'2016-04-04T20:00:00',1.02911,1.02911,1.02788,1.02829,2112.1899,1.02992,1.02999,1.02842,1.0289,1866.23,False
'2016-04-04T21:00:00',1.02832,1.02915,1.02791,1.02814,1245.5,1.02899,1.0298,1.02854,1.02858,1533.61,False
'2016-04-04T22:00:00',1.02818,1.02838,1.02595,1.02741,939.92,1.02861,1.02905,1.02829,1.02859,1323.05,False
'2016-04-04T23:00:00',1.02661,1.02787,1.02569,1.0262,137.75,1.02965,1.02989,1.02863,1.0294,167.1,True
'2016-04-05T00:00:00',1.02749,1.02832,1.02715,1.02821,1347.62,1.02869,1.0298,1.02771,1.02879,1354.12,False
'2016-04-05T01:00:00',1.02818,1.02874,1.02737,1.02778,1438.98,1.02878,1.02929,1.02787,1.02813,1497.3101,True
'2016-04-05T02:00:00',1.02774,1.02841,1.02616,1.02822,3507.0701,1.02819,1.02883,1.02669,1.02858,3541.28,False
'2016-04-05T03:00:00',1.0282,1.02915,1.02623,1.02757,3607.96,1.02855,1.03019,1.02752,1.02792,3593.0801,False
'2016-04-05T04:00:00',1.02758,1.0276,1.02613,1.02624,3016.3201,1.02793,1.02795,1.02663,1.02687,3009.1599,True
'2016-04-05T05:00:00',1.02617,1.02742,1.02616,1.02657,2008.6899,1.02704,1.02777,1.02678,1.02693,2025.3101,True
'2016-04-05T06:00:00',1.0266,1.03251,1.02505,1.03099,4901.52,1.02698,1.03384,1.02635,1.03138,5126.9302,False
'2016-04-05T07:00:00',1.03095,1.03119,1.02872,1.03015,4191.3901,1.03141,1.03169,1.02907,1.03061,4176.0298,True
'2016-04-05T08:00:00',1.03023,1.03144,1.02861,1.03021,4185.2202,1.0306,1.03199,1.02935,1.0307,4250.6699,False
'2016-04-05T09:00:00',1.03014,1.03014,1.02529,1.02579,5040.0,1.0307,1.0307,1.02587,1.02625,5070.3398,False
'2016-04-05T10:00:00',1.02577,1.02773,1.0252,1.02567,3931.3101,1.02622,1.02819,1.02564,1.02602,3852.3401,False
'2016-04-05T11:00:00',1.02569,1.02682,1.02201,1.02313,4095.71,1.02604,1.02717,1.02238,1.02348,3927.21,True
'2016-04-05T12:00:00',1.02314,1.02376,1.02137,1.02354,3510.4099,1.02349,1.02415,1.02182,1.02389,3586.79,False
'2016-04-05T13:00:00',1.02359,1.02389,1.02208,1.02318,2846.29,1.02394,1.02428,1.02253,1.02357,2947.72,False
'2016-04-05T14:00:00',1.02305,1.02351,1.02181,1.02234,3927.3999,1.02363,1.02402,1.02224,1.02271,3680.1899,False
'2016-04-05T15:00:00',1.02236,1.02333,1.01935,1.01951,4675.7598,1.02272,1.02375,1.02029,1.02241,5204.1699,True
'2016-04-05T16:00:00',1.02014,1.02296,1.01971,1.02271,5350.23,1.02179,1.02339,1.02049,1.02337,5866.6401,False
'2016-04-05T17:00:00',1.0228,1.02329,1.02051,1.02051,4049.8101,1.02339,1.02379,1.02124,1.02129,4130.1299,False
'2016-04-05T18:00:00',1.02041,1.02217,1.01905,1.02041,4049.95,1.02129,1.02279,1.02065,1.02129,4508.29,False
'2016-04-05T19:00:00',1.02041,1.02094,1.01991,1.02029,2313.05,1.02127,1.02174,1.02069,1.0211,2144.99,True
'2016-04-05T20:00:00',1.02031,1.02214,1.01996,1.02188,1910.37,1.02109,1.02258,1.02071,1.02249,1737.02,False
'2016-04-05T21:00:00',1.02185,1.02211,1.0212,1.02145,1909.1,1.02249,1.02279,1.02186,1.02188,2024.49,True
'2016-04-05T22:00:00',1.02143,1.0224,1.02101,1.02185,970.08,1.02187,1.02301,1.02159,1.02301,1049.09,False
'2016-04-05T23:00:00',1.02099,1.02175,1.02065,1.0213,45.0,1.02462,1.02509,1.0238,1.0238,41.5,False
'2016-04-06T00:00:00',1.02151,1.02232,1.02121,1.02181,502.75,1.02269,1.0231,1.02226,1.02271,501.25,True
'2016-04-06T01:00:00',1.02184,1.02269,1.02161,1.02225,906.04,1.02275,1.02316,1.02239,1.02272,906.16,True
'2016-04-06T02:00:00',1.02229,1.02364,1.02181,1.02272,2413.9299,1.02274,1.02399,1.02238,1.02317,2405.26,True
'2016-04-06T03:00:00',1.02273,1.02361,1.02115,1.02327,3210.0,1.02319,1.02396,1.0216,1.02362,3168.96,True
'2016-04-06T04:00:00',1.0233,1.02493,1.02313,1.02444,2457.9199,1.02365,1.02531,1.02353,1.02479,2418.3201,True
'2016-04-06T05:00:00',1.02447,1.02539,1.02398,1.02437,1809.3,1.02482,1.02575,1.02438,1.02497,1875.3199,False
'2016-04-06T06:00:00',1.02447,1.02487,1.02261,1.02341,2207.0,1.02503,1.02522,1.023,1.02389,2180.24,False
'2016-04-06T07:00:00',1.02344,1.02406,1.02251,1.02265,2067.1899,1.02389,1.02457,1.02298,1.02313,2038.12,True
'2016-04-06T08:00:00',1.02261,1.02468,1.02251,1.02425,2932.8799,1.02329,1.02503,1.0231,1.0246,2942.2,False
'2016-04-06T09:00:00',1.02426,1.02433,1.02173,1.02351,3745.9399,1.02461,1.02469,1.02225,1.02386,4110.04,True
'2016-04-06T10:00:00',1.02354,1.02416,1.02185,1.02405,4344.4502,1.0239,1.02452,1.02241,1.0244,4172.0601,False
'2016-04-06T11:00:00',1.02403,1.02405,1.02262,1.02323,2562.54,1.02438,1.0245,1.02306,1.02383,2420.71,False
'2016-04-06T12:00:00',1.02329,1.02334,1.02211,1.02238,2255.9199,1.02385,1.02389,1.02269,1.02273,2288.1299,False
'2016-04-06T13:00:00',1.02239,1.02304,1.02171,1.02201,2792.21,1.02275,1.02359,1.02222,1.02257,2892.8701,False
'2016-04-06T14:00:00',1.02204,1.02289,1.02135,1.02195,3494.6399,1.0226,1.0234,1.02202,1.02256,3347.8799,True
'2016-04-06T15:00:00',1.02195,1.02433,1.02151,1.02334,4057.3999,1.02254,1.02477,1.02203,1.02386,3909.1101,False
'2016-04-06T16:00:00',1.02338,1.02404,1.02141,1.02154,5414.2798,1.02387,1.02456,1.02189,1.02198,4971.8101,True
'2016-04-06T17:00:00',1.0216,1.02543,1.02147,1.02471,5557.8101,1.02201,1.02629,1.02197,1.02579,5199.2402,False
'2016-04-06T18:00:00',1.02475,1.02562,1.0226,1.02301,3810.9099,1.02579,1.02639,1.02339,1.02359,3706.0901,True
'2016-04-06T19:00:00',1.02291,1.02441,1.02274,1.02304,2586.8201,1.02361,1.02529,1.02339,1.02437,2440.52,True
'2016-04-06T20:00:00',1.02152,1.02431,1.01986,1.02341,5194.21,1.02522,1.02638,1.02279,1.02439,5192.0898,True
'2016-04-06T21:00:00',1.02341,1.02492,1.0229,1.02362,1382.27,1.02445,1.02598,1.02394,1.02458,1390.12,False
'2016-04-06T22:00:00',1.0236,1.02404,1.02301,1.02331,883.58,1.02455,1.02509,1.02377,1.02449,857.5,False
'2016-04-06T23:00:00',1.02236,1.02301,1.02119,1.02297,104.23,1.02482,1.02556,1.0244,1.02508,81.0,True
'2016-04-07T00:00:00',1.02361,1.02421,1.02332,1.02363,663.5,1.02478,1.02537,1.02405,1.02433,666.25,True
'2016-04-07T01:00:00',1.02359,1.0251,1.02291,1.02432,1418.6899,1.02429,1.02579,1.0242,1.02467,1476.96,True
'2016-04-07T02:00:00',1.02433,1.02708,1.02353,1.0257,3290.6399,1.02469,1.02745,1.02403,1.02605,3549.47,True
'2016-04-07T03:00:00',1.02571,1.02696,1.02367,1.02573,4014.6399,1.02609,1.02745,1.02406,1.02632,4194.98,False
'2016-04-07T04:00:00',1.02571,1.02599,1.02405,1.02541,2843.1499,1.02627,1.02636,1.0245,1.02585,2878.3601,True
'2016-04-07T05:00:00',1.02542,1.02601,1.02429,1.02601,3226.49,1.02585,1.02636,1.02496,1.02636,3317.4199,True
'2016-04-07T06:00:00',1.02605,1.02753,1.02569,1.02702,2024.8199,1.02639,1.0279,1.0262,1.02758,1921.1801,False
'2016-04-07T07:00:00',1.02701,1.02903,1.02688,1.0269,3555.5701,1.02756,1.02949,1.02725,1.02725,3552.6599,False
'2016-04-07T08:00:00',1.02691,1.02882,1.02577,1.02618,4363.1899,1.02726,1.02934,1.02633,1.02668,4344.5698,False
'2016-04-07T09:00:00',1.02625,1.02643,1.02119,1.0231,5496.4302,1.02665,1.02678,1.02164,1.02356,5410.4902,False
'2016-04-07T10:00:00',1.02311,1.02395,1.02165,1.02231,4107.1001,1.02358,1.02435,1.02212,1.02295,4416.75,False
'2016-04-07T11:00:00',1.02231,1.02243,1.01885,1.01989,4520.02,1.02276,1.02309,1.01947,1.02043,4327.5,True
'2016-04-07T12:00:00',1.01987,1.02154,1.01825,1.02001,3240.5601,1.02041,1.02209,1.01873,1.02048,3291.1499,False
'2016-04-07T13:00:00',1.02005,1.02054,1.01817,1.01858,3198.24,1.0205,1.02109,1.01861,1.01903,3402.6799,True
'2016-04-07T14:00:00',1.01861,1.02029,1.0173,1.01971,3488.0801,1.01908,1.02135,1.01775,1.02042,3675.1201,False
'2016-04-07T15:00:00',1.01971,1.02054,1.01585,1.01765,4952.7402,1.02039,1.02097,1.01632,1.01825,5005.5498,False
'2016-04-07T16:00:00',1.01774,1.01778,1.01434,1.01558,5483.54,1.01816,1.01846,1.01483,1.01593,5659.1802,False
'2016-04-07T17:00:00',1.01559,1.01603,1.01265,1.0142,4049.8501,1.01594,1.01679,1.01322,1.01465,4339.9902,True
'2016-04-07T18:00:00',1.01417,1.01531,1.0132,1.01481,2588.5,1.01464,1.01607,1.01392,1.01527,2649.25,False
'2016-04-07T19:00:00',1.01481,1.01581,1.01445,1.01452,2897.5701,1.01525,1.0164,1.01508,1.01529,2303.8999,True
'2016-04-07T20:00:00',1.01456,1.01523,1.0142,1.0148,2124.02,1.01529,1.0161,1.01489,1.01558,2050.3701,True
'2016-04-07T21:00:00',1.0148,1.01582,1.01421,1.01481,1639.17,1.01551,1.0165,1.01505,1.01579,1552.74,True
'2016-04-07T22:00:00',1.01471,1.01513,1.01431,1.01481,515.07,1.01579,1.01615,1.01519,1.01599,526.9,False
'2016-04-07T23:00:00',1.01419,1.01511,1.01381,1.01454,168.75,1.01634,1.01745,1.01578,1.01616,195.5,True
'2016-04-08T00:00:00',1.01471,1.01557,1.01409,1.01494,912.5,1.01586,1.0168,1.01499,1.01589,914.23,True
'2016-04-08T01:00:00',1.01499,1.01657,1.01491,1.01656,1070.1899,1.01586,1.0171,1.01586,1.01709,1087.95,True
'2016-04-08T02:00:00',1.01654,1.01771,1.01595,1.0169,3104.8999,1.01709,1.01815,1.01642,1.01729,3370.0701,True
'2016-04-08T03:00:00',1.01691,1.01961,1.01691,1.01795,3241.1101,1.01729,1.02008,1.01729,1.0184,3983.96,False
'2016-04-08T04:00:00',1.01799,1.01834,1.01701,1.01786,2300.6699,1.01844,1.01889,1.01747,1.01821,2213.4399,False
'2016-04-08T05:00:00',1.01784,1.01832,1.01671,1.01753,2224.8401,1.01819,1.0187,1.01722,1.01795,2163.3899,False
'2016-04-08T06:00:00',1.01755,1.01806,1.01685,1.01742,2075.23,1.01793,1.01859,1.01743,1.01777,2248.1499,False
'2016-04-08T07:00:00',1.01739,1.01847,1.01661,1.01686,2670.98,1.01774,1.01891,1.01719,1.01721,2369.26,True
'2016-04-08T08:00:00',1.01687,1.01763,1.01597,1.0171,2552.1499,1.01722,1.01803,1.01632,1.01746,2588.8101,True
'2016-04-08T09:00:00',1.01716,1.02003,1.01641,1.01962,4768.3398,1.01752,1.02046,1.01676,1.01997,4248.4502,False
'2016-04-08T10:00:00',1.01965,1.02055,1.01795,1.01847,4220.9102,1.02001,1.02119,1.01838,1.01899,3996.03,False
'2016-04-08T11:00:00',1.01847,1.01892,1.01725,1.0174,2812.49,1.01905,1.01945,1.01768,1.01785,2993.01,True
'2016-04-08T12:00:00',1.01737,1.01898,1.01713,1.01814,2414.01,1.01783,1.01959,1.01759,1.01889,2524.52,False
'2016-04-08T13:00:00',1.01826,1.01826,1.01655,1.017,2282.53,1.01882,1.01882,1.01709,1.01736,2428.73,True
'2016-04-08T14:00:00',1.01702,1.01915,1.01526,1.01908,3813.8301,1.01737,1.01969,1.01585,1.01954,3790.0,False
'2016-04-08T15:00:00',1.01901,1.02007,1.01741,1.01797,4083.5901,1.01968,1.02042,1.01784,1.01832,3903.72,True
'2016-04-08T16:00:00',1.01799,1.02059,1.01767,1.01997,3743.26,1.01834,1.02099,1.01812,1.02032,3926.6599,False
'2016-04-08T17:00:00',1.01994,1.02092,1.01741,1.01771,4103.4502,1.02029,1.0216,1.01798,1.0182,3927.75,True
'2016-04-08T18:00:00',1.01771,1.01861,1.01715,1.01841,2500.3601,1.01818,1.01929,1.01792,1.01921,2122.1001,False
'2016-04-08T19:00:00',1.01851,1.01851,1.01682,1.01801,1939.0699,1.01921,1.01931,1.01746,1.0186,1751.14,True
'2016-04-08T20:00:00',1.01801,1.01831,1.01747,1.01808,2080.54,1.01858,1.01902,1.01809,1.01861,1575.71,False
'2016-04-08T21:00:00',1.01799,1.01871,1.01751,1.01791,1750.98,1.01855,1.02013,1.01812,1.01889,1434.9,True
'2016-04-08T22:00:00',1.01791,1.01841,1.01735,1.01781,647.86,1.01889,1.02185,1.01862,1.01999,677.83,False
'2016-04-10T23:00:00',1.01781,1.01781,1.01781,1.01781,0.0,1.01999,1.01999,1.01999,1.01999,0.0,True
'2016-04-11T00:00:00',1.01671,1.01931,1.0166,1.01911,414.0,1.01939,1.02129,1.01919,1.02049,404.62,True
'2016-04-11T01:00:00',1.01911,1.02071,1.01911,1.01944,1367.6,1.02059,1.02179,1.02019,1.02039,1355.36,False
'2016-04-11T02:00:00',1.01952,1.01972,1.01675,1.01713,2771.8,1.02039,1.02284,1.01714,1.01758,2712.1201,True
'2016-04-11T03:00:00',1.01714,1.01775,1.01484,1.01731,3277.3401,1.0176,1.01817,1.0156,1.0178,3285.26,True
'2016-04-11T04:00:00',1.01731,1.01886,1.01544,1.01814,3934.1699,1.01778,1.01925,1.01653,1.0185,3904.79,False
'2016-04-11T05:00:00',1.01816,1.01884,1.01711,1.01769,2369.8301,1.01852,1.0193,1.01752,1.01804,2446.75,False
'2016-04-11T06:00:00',1.01768,1.01815,1.01713,1.01761,2062.0901,1.01803,1.0188,1.01761,1.01796,1962.99,False
'2016-04-11T07:00:00',1.01763,1.01862,1.01593,1.01686,2709.51,1.01798,1.01905,1.01647,1.01721,2656.3,False
'2016-04-11T08:00:00',1.01687,1.01691,1.01503,1.01636,2803.45,1.01723,1.01736,1.01535,1.01671,2930.8999,False
'2016-04-11T09:00:00',1.01642,1.01642,1.01397,1.01517,4314.5801,1.01677,1.01677,1.01443,1.01549,4236.2002,True
'2016-04-11T10:00:00',1.01513,1.0173,1.01506,1.01619,3774.1101,1.01548,1.01773,1.01546,1.01655,3705.8401,True
'2016-04-11T11:00:00',1.01618,1.01711,1.01531,1.01681,3105.8501,1.01653,1.01756,1.01568,1.01739,2901.1001,True
'2016-04-11T12:00:00',1.01691,1.01881,1.01623,1.01805,3569.3899,1.01739,1.01933,1.01666,1.01861,3313.3101,False
'2016-04-11T13:00:00',1.01807,1.01944,1.01761,1.01798,2903.6799,1.01863,1.01999,1.01796,1.01843,2362.5901,True
'2016-04-11T14:00:00',1.01801,1.02196,1.01761,1.02112,3549.54,1.01843,1.02249,1.01798,1.02158,3674.3799,True
'2016-04-11T15:00:00',1.02112,1.02365,1.02064,1.02339,4772.2798,1.02158,1.02439,1.02126,1.02374,4949.0898,False
'2016-04-11T16:00:00',1.02333,1.02411,1.02061,1.0209,4640.1699,1.02368,1.02446,1.02126,1.02137,4533.3301,True
'2016-04-11T17:00:00',1.02094,1.02262,1.02061,1.02131,4146.0601,1.0214,1.0232,1.02118,1.02197,4133.1699,True
'2016-04-11T18:00:00',1.02131,1.02251,1.02061,1.02184,2380.1499,1.02192,1.02301,1.02135,1.02248,2054.8101,False
'2016-04-11T19:00:00',1.02184,1.02184,1.02026,1.02103,2632.8401,1.02248,1.0226,1.02112,1.02157,2275.98,True
'2016-04-11T20:00:00',1.02103,1.02203,1.0207,1.02141,1982.86,1.02157,1.02278,1.02147,1.02203,1619.97,False
'2016-04-11T21:00:00',1.02141,1.02151,1.02031,1.02031,1593.62,1.02199,1.02229,1.02096,1.02101,1503.0699,False
'2016-04-11T22:00:00',1.02031,1.02058,1.01913,1.01991,1039.22,1.02104,1.02141,1.02037,1.02129,928.46,False
'2016-04-11T23:00:00',1.01991,1.01991,1.01991,1.01991,0.0,1.02129,1.02129,1.02129,1.02129,0.0,False
'2016-04-12T00:00:00',1.01901,1.02031,1.01744,1.0197,2619.75,1.02229,1.02293,1.02069,1.0216,2595.3701,False
'2016-04-12T01:00:00',1.01971,1.02061,1.01899,1.01985,1338.35,1.02149,1.02299,1.02042,1.02099,1383.5601,True
'2016-04-12T02:00:00',1.01991,1.02169,1.0194,1.02091,2208.3601,1.02099,1.02259,1.02007,1.02138,2197.7,True
'2016-04-12T03:00:00',1.02096,1.02414,1.01961,1.02365,4430.5601,1.02141,1.02457,1.02029,1.02421,4037.1201,True
'2016-04-12T04:00:00',1.02362,1.02479,1.02321,1.0242,2232.6101,1.02418,1.02565,1.0236,1.02465,2216.3799,True
'2016-04-12T05:00:00',1.02424,1.0271,1.02396,1.02641,2463.8201,1.02469,1.0275,1.02436,1.02676,2489.7,True
'2016-04-12T06:00:00',1.0264,1.02824,1.02611,1.02759,2291.6001,1.02675,1.02905,1.02661,1.02794,2375.6599,False
'2016-04-12T07:00:00',1.02761,1.02831,1.02556,1.02615,2329.6101,1.02796,1.0287,1.02641,1.02652,2403.48,True
'2016-04-12T08:00:00',1.02609,1.0279,1.02478,1.02762,3328.21,1.02659,1.0285,1.02548,1.02819,3567.6201,False
'2016-04-12T09:00:00',1.0276,1.02897,1.02631,1.0271,4701.1401,1.02817,1.02949,1.02677,1.02745,4728.25,True
'2016-04-12T10:00:00',1.02711,1.03119,1.02664,1.02931,5269.0801,1.02747,1.03172,1.02715,1.0298,5203.2002,True
'2016-04-12T11:00:00',1.02931,1.03038,1.02866,1.0297,2681.6799,1.02976,1.03079,1.02901,1.03016,2801.1399,True
'2016-04-12T12:00:00',1.02973,1.03111,1.02949,1.03065,2594.0701,1.03019,1.0316,1.02998,1.031,2791.8301,True
'2016-04-12T13:00:00',1.03066,1.03152,1.02867,1.03079,2777.26,1.03102,1.03199,1.0303,1.03114,2783.48,False
'2016-04-12T14:00:00',1.03082,1.03317,1.03017,1.03057,4302.1299,1.03118,1.03354,1.03068,1.03103,4309.1699,False
'2016-04-12T15:00:00',1.03061,1.03106,1.02799,1.02832,4687.2202,1.03107,1.0316,1.02834,1.02889,4834.9399,False
'2016-04-12T16:00:00',1.02832,1.0296,1.02673,1.02801,6762.7598,1.02897,1.03,1.02768,1.02864,7515.77,True
'2016-04-12T17:00:00',1.02801,1.03163,1.02761,1.02961,4269.6099,1.02864,1.03216,1.02829,1.03046,4755.8301,True
'2016-04-12T18:00:00',1.02961,1.03108,1.02941,1.03061,2305.8601,1.03039,1.03169,1.03019,1.03109,2775.21,True
'2016-04-12T19:00:00',1.03065,1.03219,1.03058,1.03194,2121.23,1.03109,1.0327,1.03096,1.03248,2629.8701,True
'2016-04-12T20:00:00',1.03194,1.03303,1.03101,1.03248,2239.79,1.03248,1.03369,1.0316,1.03313,2181.6799,False
'2016-04-12T21:00:00',1.03246,1.03266,1.03181,1.03201,1476.16,1.0331,1.03338,1.03249,1.03259,1479.14,False
'2016-04-12T22:00:00',1.03201,1.0332,1.03131,1.03161,1425.83,1.03261,1.03379,1.03188,1.03279,1279.8,True
'2016-04-12T23:00:00',1.03134,1.03137,1.03049,1.03116,24.75,1.03489,1.03524,1.03447,1.03492,24.75,False
'2016-04-13T00:00:00',1.03151,1.03183,1.03007,1.03171,1029.48,1.03359,1.03359,1.03216,1.03221,1019.37,True
'2016-04-13T01:00:00',1.03171,1.03287,1.03037,1.03212,1663.73,1.03225,1.03349,1.03217,1.03295,1647.05,True
'2016-04-13T02:00:00',1.0322,1.03344,1.03062,1.03254,2460.8401,1.03303,1.03409,1.03202,1.03314,2527.8301,True
'2016-04-13T03:00:00',1.03254,1.03354,1.03056,1.03321,2243.95,1.03314,1.0342,1.03255,1.03377,2062.53,True
'2016-04-13T04:00:00',1.03333,1.03722,1.03316,1.037,3707.8301,1.03379,1.0376,1.03379,1.03736,3823.3601,False
'2016-04-13T05:00:00',1.03699,1.03751,1.03521,1.03553,2074.54,1.03734,1.03809,1.03578,1.03618,2004.4,False
'2016-04-13T06:00:00',1.03551,1.03627,1.03504,1.0355,1132.37,1.03614,1.03673,1.03544,1.03587,1087.83,False
'2016-04-13T07:00:00',1.03549,1.03604,1.03315,1.03345,2119.5601,1.03586,1.03639,1.0336,1.0338,2183.3301,False
'2016-04-13T08:00:00',1.03343,1.03391,1.02976,1.03025,3788.5901,1.03379,1.03426,1.03027,1.03068,3864.6499,True
'2016-04-13T09:00:00',1.03021,1.03351,1.02992,1.03223,4562.6401,1.03075,1.03398,1.03052,1.03293,4645.7402,True
'2016-04-13T10:00:00',1.03228,1.03405,1.03166,1.0335,4036.24,1.03295,1.03449,1.03213,1.03385,4023.8101,True
'2016-04-13T11:00:00',1.03356,1.03579,1.03343,1.0349,3607.6001,1.03391,1.03619,1.03384,1.03536,3791.71,False
'2016-04-13T12:00:00',1.0349,1.03563,1.03373,1.03392,3202.51,1.03536,1.03609,1.03432,1.03462,3255.22,True
'2016-04-13T13:00:00',1.03397,1.03486,1.03271,1.03427,3695.9199,1.03464,1.03529,1.03338,1.03486,3377.04,False
'2016-04-13T14:00:00',1.03422,1.0345,1.03151,1.03316,4770.0498,1.03496,1.0362,1.03204,1.03384,4424.2202,True
'2016-04-13T15:00:00',1.03319,1.0356,1.03242,1.03355,4889.6699,1.03381,1.03619,1.0335,1.03401,4913.2598,False
'2016-04-13T16:00:00',1.03356,1.03528,1.03258,1.03302,6444.2202,1.03401,1.03568,1.03328,1.03337,6334.1401,True
'2016-04-13T17:00:00',1.03304,1.03483,1.03221,1.03405,4695.1802,1.03339,1.0353,1.03293,1.03461,5460.21,False
'2016-04-13T18:00:00',1.0341,1.0351,1.0331,1.03401,3664.8799,1.03466,1.03566,1.03385,1.03465,4340.9102,True
'2016-04-13T19:00:00',1.03401,1.03471,1.03334,1.03453,2448.79,1.03465,1.03557,1.03401,1.03539,2703.5,True
'2016-04-13T20:00:00',1.03451,1.03506,1.03411,1.03463,1849.9399,1.03533,1.0357,1.03479,1.03528,2142.3999,False
'2016-04-13T21:00:00',1.0346,1.03513,1.0334,1.03349,1842.48,1.03525,1.03628,1.03385,1.03387,1866.88,False
'2016-04-13T22:00:00',1.03351,1.03451,1.03271,1.03321,1549.1,1.03389,1.0355,1.03357,1.03429,1493.77,True
'2016-04-13T23:00:00',1.03218,1.03314,1.03157,1.03249,594.04,1.03512,1.03639,1.03419,1.03639,834.09,True
'2016-04-14T00:00:00',1.03301,1.03467,1.03299,1.03441,1422.24,1.03579,1.03675,1.03509,1.03563,1390.61,False
'2016-04-14T01:00:00',1.0345,1.0348,1.03184,1.03362,1888.98,1.03563,1.03579,1.03406,1.03557,1900.96,True
'2016-04-14T02:00:00',1.0336,1.04162,1.03311,1.03948,5614.29,1.03558,1.04261,1.03467,1.03996,5780.2402,False
'2016-04-14T03:00:00',1.03949,1.04401,1.03831,1.03878,5611.8301,1.03997,1.04523,1.03882,1.03926,5618.98,True
'2016-04-14T04:00:00',1.03879,1.04144,1.03846,1.04102,3375.1201,1.03927,1.04199,1.03918,1.0415,3315.0901,True
'2016-04-14T05:00:00',1.04101,1.04181,1.04046,1.04146,2741.25,1.04149,1.04249,1.04094,1.04204,2410.2,True
'2016-04-14T06:00:00',1.04148,1.04448,1.0413,1.04397,2532.02,1.04206,1.04504,1.04184,1.04447,2311.8501,True
'2016-04-14T07:00:00',1.04397,1.04584,1.04393,1.04554,2973.3899,1.04447,1.04629,1.04443,1.04599,2625.8301,False
'2016-04-14T08:00:00',1.04551,1.04629,1.04361,1.04507,4225.46,1.04599,1.04679,1.04406,1.04538,3970.3799,False
'2016-04-14T09:00:00',1.04516,1.04561,1.04221,1.04491,4641.1602,1.04537,1.04626,1.04267,1.04534,4600.5601,True
'2016-04-14T10:00:00',1.04481,1.04864,1.04445,1.04761,3952.3701,1.04535,1.04917,1.04493,1.04859,4456.4302,True
'2016-04-14T11:00:00',1.04761,1.04966,1.0469,1.04791,3461.6499,1.04879,1.05045,1.04756,1.04848,3531.1799,True
'2016-04-14T12:00:00',1.04789,1.05016,1.04767,1.04943,3805.96,1.04846,1.05087,1.04822,1.05019,3696.9199,True
'2016-04-14T13:00:00',1.04947,1.05121,1.04853,1.04957,4361.4502,1.05019,1.05238,1.04919,1.05007,4475.0498,True
'2016-04-14T14:00:00',1.04957,1.05303,1.04849,1.05107,7175.79,1.05005,1.05362,1.04989,1.05189,6548.9399,False
'2016-04-14T15:00:00',1.05109,1.05201,1.04963,1.05097,5970.2798,1.05199,1.05259,1.05025,1.05159,5199.5498,False
'2016-04-14T16:00:00',1.051,1.05167,1.04893,1.05029,4520.6602,1.05159,1.05209,1.04994,1.05065,4559.0,False
'2016-04-14T17:00:00',1.05025,1.0513,1.0495,1.04972,3950.1399,1.05061,1.05169,1.05011,1.05029,4079.04,True
'2016-04-14T18:00:00',1.0498,1.05087,1.04921,1.04976,2361.4399,1.05034,1.05161,1.04995,1.05059,2440.6499,True
'2016-04-14T19:00:00',1.04976,1.05028,1.04932,1.05,1388.79,1.05066,1.05099,1.05009,1.05066,1679.84,True
'2016-04-14T20:00:00',1.04993,1.05042,1.04878,1.05014,1384.22,1.05059,1.0518,1.04994,1.0509,1522.67,False
'2016-04-14T21:00:00',1.05018,1.05056,1.04817,1.04909,1668.48,1.0509,1.05115,1.04926,1.04979,1901.88,False
'2016-04-14T22:00:00',1.04909,1.04942,1.04781,1.04861,912.34,1.04985,1.05017,1.04867,1.04979,1021.7,False
'2016-04-14T23:00:00',1.04757,1.04836,1.0467,1.04782,447.09,1.05013,1.05084,1.04885,1.04921,456.08,True
'2016-04-15T00:00:00',1.04786,1.04861,1.04656,1.04824,831.0,1.04906,1.04995,1.04833,1.04925,829.75,False
'2016-04-15T01:00:00',1.0483,1.04902,1.04761,1.04776,833.74,1.0493,1.0496,1.04806,1.04822,841.43,True
'2016-04-15T02:00:00',1.04777,1.04935,1.04741,1.04927,2882.03,1.04824,1.04989,1.04781,1.0497,3241.5601,True
'2016-04-15T03:00:00',1.04928,1.05161,1.0489,1.05047,2802.8401,1.04974,1.0542,1.04936,1.05372,2821.0,False
'2016-04-15T04:00:00',1.05062,1.05267,1.049,1.04988,3807.6101,1.05383,1.05483,1.0495,1.05023,3737.76,False
'2016-04-15T05:00:00',1.04992,1.0502,1.04731,1.04758,2097.1299,1.05027,1.05059,1.04774,1.04793,1944.52,True
'2016-04-15T06:00:00',1.04751,1.04896,1.04751,1.0487,1674.84,1.04809,1.04959,1.04792,1.04915,1542.36,False
'2016-04-15T07:00:00',1.04874,1.04935,1.04761,1.04771,2898.5801,1.04913,1.05019,1.04805,1.04827,2510.6699,True
'2016-04-15T08:00:00',1.04774,1.0507,1.04741,1.04941,3745.6899,1.04818,1.05106,1.04778,1.04996,3563.96,False
'2016-04-15T09:00:00',1.04945,1.05036,1.04781,1.04902,4471.8501,1.04999,1.05076,1.04821,1.04949,4357.25,True
'2016-04-15T10:00:00',1.04898,1.04954,1.04791,1.0491,4231.71,1.04946,1.05004,1.0484,1.04969,3992.55,True
'2016-04-15T11:00:00',1.04914,1.05072,1.04838,1.04919,2896.6001,1.04968,1.05119,1.04893,1.04957,2890.1699,False
'2016-04-15T12:00:00',1.04922,1.05026,1.04724,1.0486,3121.4099,1.04957,1.05088,1.04775,1.04907,3261.0801,False
'2016-04-15T13:00:00',1.04854,1.04862,1.04691,1.04725,3103.3,1.04901,1.04903,1.04744,1.04761,2837.4399,False
'2016-04-15T14:00:00',1.04728,1.04745,1.04511,1.0453,3922.5701,1.04763,1.0479,1.04566,1.04566,4024.6101,False
'2016-04-15T15:00:00',1.0453,1.04665,1.04421,1.04448,4186.3198,1.04566,1.04733,1.04472,1.04579,4077.8101,True
'2016-04-15T16:00:00',1.04454,1.04622,1.04365,1.04581,5119.6001,1.04584,1.04667,1.04467,1.04619,4930.3599,True
'2016-04-15T17:00:00',1.04584,1.04793,1.04511,1.04627,3692.8501,1.0462,1.04859,1.04559,1.04685,3701.3301,True
'2016-04-15T18:00:00',1.04631,1.04801,1.046,1.04751,2124.1899,1.04687,1.0487,1.04667,1.04813,2121.3,False
'2016-04-15T19:00:00',1.04751,1.04835,1.0467,1.04731,2476.3,1.04816,1.04916,1.04741,1.04804,2032.4399,True
'2016-04-15T20:00:00',1.04731,1.04771,1.0467,1.04751,2111.1599,1.048,1.04828,1.04716,1.04819,1503.29,True
'2016-04-15T21:00:00',1.04751,1.04794,1.04711,1.04761,1490.33,1.04819,1.04859,1.04776,1.04829,1309.09,True
'2016-04-15T22:00:00',1.04765,1.04941,1.04694,1.04731,1169.1801,1.04829,1.05158,1.04803,1.04989,1142.37,False
'2016-04-17T23:00:00',1.04731,1.04731,1.04731,1.04731,0.0,1.04989,1.04989,1.04989,1.04989,0.0,False
'2016-04-18T00:00:00',1.04171,1.04331,1.03989,1.04081,1877.97,1.04289,1.04517,1.04199,1.04239,1674.0601,False
'2016-04-18T01:00:00',1.04071,1.04279,1.03841,1.03981,3688.04,1.04219,1.04373,1.0392,1.04082,3711.3601,True
'2016-04-18T02:00:00',1.03986,1.04229,1.03911,1.04101,4584.7998,1.04072,1.043,1.03974,1.04145,4402.25,True
'2016-04-18T03:00:00',1.04101,1.04333,1.04095,1.04217,5341.8398,1.04148,1.04398,1.04147,1.04269,5310.4102,False
'2016-04-18T04:00:00',1.0422,1.04223,1.03921,1.04098,5459.0601,1.04269,1.04279,1.03989,1.04134,5521.8701,True
'2016-04-18T05:00:00',1.04092,1.0417,1.04049,1.04149,2426.5701,1.04128,1.04205,1.0409,1.04184,2503.1101,True
'2016-04-18T06:00:00',1.04148,1.042,1.04064,1.04167,2745.4099,1.04183,1.0425,1.04123,1.04214,2851.8701,False
'2016-04-18T07:00:00',1.04165,1.04206,1.04014,1.04058,2983.03,1.04211,1.04264,1.04073,1.04094,2803.9099,False
'2016-04-18T08:00:00',1.0406,1.04102,1.03869,1.0392,4642.71,1.04099,1.04177,1.03898,1.03955,4869.8301,True
'2016-04-18T09:00:00',1.03916,1.04389,1.03815,1.04297,6010.0098,1.03951,1.04449,1.03873,1.04332,5933.6699,False
'2016-04-18T10:00:00',1.04296,1.04483,1.04197,1.04271,5327.75,1.04341,1.04519,1.04235,1.04317,4790.0898,True
'2016-04-18T11:00:00',1.04274,1.04417,1.04193,1.04387,5057.6001,1.04316,1.04459,1.04239,1.04423,4795.1299,True
'2016-04-18T12:00:00',1.0439,1.0453,1.04339,1.0444,3855.1799,1.04425,1.04593,1.04385,1.04478,3746.6001,False
'2016-04-18T13:00:00',1.04432,1.04533,1.0432,1.04426,3814.71,1.04479,1.04589,1.04371,1.04473,3160.76,True
'2016-04-18T14:00:00',1.04428,1.04727,1.04331,1.04563,4900.3501,1.04474,1.04808,1.04378,1.04627,4772.79,False
'2016-04-18T15:00:00',1.04577,1.04611,1.04422,1.04543,5231.6602,1.04623,1.0468,1.04479,1.04621,5451.7202,True
'2016-04-18T16:00:00',1.0455,1.04821,1.04514,1.04787,5391.77,1.0461,1.04903,1.04574,1.04853,5589.6499,False
'2016-04-18T17:00:00',1.04787,1.04917,1.0469,1.04743,4741.6802,1.04849,1.04969,1.04731,1.0479,4612.0601,True
'2016-04-18T18:00:00',1.0474,1.04855,1.04478,1.04759,2487.3501,1.04797,1.04923,1.04739,1.04846,2874.53,False
'2016-04-18T19:00:00',1.04755,1.04811,1.04646,1.0469,2519.76,1.04842,1.0488,1.04729,1.04756,2249.8501,True
'2016-04-18T20:00:00',1.04681,1.04771,1.04631,1.04685,1885.48,1.04756,1.04838,1.04706,1.04769,1650.97,True
'2016-04-18T21:00:00',1.04685,1.04761,1.04643,1.04701,1674.37,1.04772,1.0483,1.0475,1.0478,1390.42,False
'2016-04-18T22:00:00',1.04701,1.04751,1.04608,1.04671,1044.78,1.04787,1.04879,1.04709,1.04789,804.78,True
'2016-04-18T23:00:00',1.0464,1.04725,1.04538,1.04707,197.39,1.04875,1.04952,1.04807,1.04897,192.23,True
'2016-04-19T00:00:00',1.04721,1.04781,1.04659,1.04751,1774.74,1.04839,1.04879,1.04733,1.04829,1782.0,True
'2016-04-19T01:00:00',1.04734,1.04937,1.04657,1.04872,3442.2,1.04829,1.05023,1.04769,1.04907,3409.8401,True
'2016-04-19T02:00:00',1.0488,1.05027,1.04823,1.04994,4267.2402,1.04916,1.05062,1.04883,1.05048,4265.96,False
'2016-04-19T03:00:00',1.04991,1.05037,1.04733,1.04861,5512.1201,1.05044,1.05093,1.04815,1.04934,5364.0601,True
'2016-04-19T04:00:00',1.04861,1.04964,1.04811,1.04933,3662.03,1.04929,1.05005,1.04879,1.04988,3757.6899,False
'2016-04-19T05:00:00',1.04936,1.04936,1.04771,1.04832,2681.47,1.0499,1.0499,1.04822,1.04875,2609.4299,False
'2016-04-19T06:00:00',1.04833,1.0487,1.04741,1.0479,2094.4399,1.04873,1.04919,1.04784,1.04849,2108.4099,False
'2016-04-19T07:00:00',1.04793,1.04863,1.04671,1.04723,3688.1399,1.04849,1.04919,1.04715,1.04774,3660.4199,False
'2016-04-19T08:00:00',1.04724,1.04767,1.04541,1.04699,5824.9702,1.04776,1.04822,1.04599,1.0476,5701.6099,False
'2016-04-19T09:00:00',1.04702,1.04765,1.04561,1.04644,5317.02,1.04758,1.04808,1.04619,1.04706,5260.5498,False
'2016-04-19T10:00:00',1.04639,1.04678,1.04471,1.04488,4627.8901,1.04707,1.0472,1.04523,1.04558,4938.6001,True
'2016-04-19T11:00:00',1.04488,1.04598,1.04345,1.04596,4673.7402,1.04564,1.04633,1.04418,1.04631,4317.8501,True
'2016-04-19T12:00:00',1.04593,1.04663,1.04511,1.04591,4185.0298,1.04629,1.04705,1.04568,1.04649,4499.8101,False
'2016-04-19T13:00:00',1.04591,1.04726,1.04475,1.04485,3911.73,1.04649,1.04769,1.04513,1.0452,4121.9102,True
'2016-04-19T14:00:00',1.04485,1.04603,1.04369,1.04488,5650.8901,1.0452,1.04646,1.04446,1.04543,6849.8301,False
'2016-04-19T15:00:00',1.04488,1.04537,1.04167,1.04311,6771.4399,1.04543,1.04581,1.04215,1.04355,7658.1499,True
'2016-04-19T16:00:00',1.04309,1.04429,1.04201,1.04351,7428.5,1.04355,1.04477,1.04258,1.04417,7909.27,False
'2016-04-19T17:00:00',1.04348,1.04438,1.0427,1.04309,5325.0498,1.04422,1.04487,1.04332,1.04347,4964.7402,True
'2016-04-19T18:00:00',1.0431,1.04361,1.0422,1.04301,3178.73,1.04348,1.04425,1.04278,1.04365,3187.4099,True
'2016-04-19T19:00:00',1.04302,1.04404,1.04241,1.04381,2500.1299,1.04369,1.04467,1.04315,1.04439,2222.02,True
'2016-04-19T20:00:00',1.04381,1.04451,1.04331,1.04441,2363.8,1.04436,1.0452,1.04386,1.04509,2371.1699,False
'2016-04-19T21:00:00',1.04433,1.04516,1.04361,1.04401,1914.15,1.04509,1.04577,1.04416,1.04472,2467.9299,False
'2016-04-19T22:00:00',1.04407,1.04499,1.04341,1.0435,1120.8199,1.04474,1.04628,1.04446,1.0448,1384.71,True
'2016-04-19T23:00:00',1.04306,1.04362,1.04289,1.04316,62.5,1.04706,1.04725,1.04581,1.04603,78.75,False
'2016-04-20T00:00:00',1.04303,1.04427,1.04264,1.04367,1221.5,1.0461,1.0461,1.04399,1.04469,1212.59,False
'2016-04-20T01:00:00',1.04374,1.04422,1.04301,1.04369,1994.1801,1.04469,1.04509,1.04384,1.04427,1998.03,True
'2016-04-20T02:00:00',1.04371,1.04499,1.04327,1.04398,3037.3101,1.04429,1.04558,1.0437,1.04436,3084.25,False
'2016-04-20T03:00:00',1.04398,1.04436,1.04315,1.04355,3959.95,1.04439,1.04475,1.04363,1.0439,5041.6499,True
'2016-04-20T04:00:00',1.04351,1.04444,1.04279,1.04396,2575.0901,1.04386,1.04488,1.04318,1.04432,3454.95,False
'2016-04-20T05:00:00',1.04396,1.04414,1.04268,1.04352,3046.8101,1.04432,1.04459,1.04313,1.04387,3309.53,True
'2016-04-20T06:00:00',1.04355,1.04399,1.04274,1.04366,2519.1599,1.04391,1.04451,1.0432,1.04402,2381.3401,False
'2016-04-20T07:00:00',1.04364,1.04436,1.04241,1.04345,3641.1899,1.04399,1.04474,1.04307,1.04405,3635.3301,True
'2016-04-20T08:00:00',1.04349,1.04534,1.04332,1.04468,4603.5498,1.04404,1.04589,1.04369,1.04503,3902.75,True
'2016-04-20T09:00:00',1.04468,1.04597,1.04417,1.04544,5180.3398,1.04503,1.04626,1.04452,1.04584,4923.1699,True
'2016-04-20T10:00:00',1.04541,1.04714,1.04511,1.04635,5826.9399,1.04582,1.04777,1.0456,1.04689,5944.79,True
'2016-04-20T11:00:00',1.04635,1.04715,1.0455,1.0466,4839.6001,1.04685,1.04768,1.04594,1.04707,4991.4902,False
'2016-04-20T12:00:00',1.04662,1.04685,1.04503,1.04571,3963.1299,1.04708,1.04724,1.0456,1.04637,3726.6599,True
'2016-04-20T13:00:00',1.04567,1.04798,1.04559,1.04671,4478.2598,1.04635,1.04847,1.04609,1.04739,4125.1899,True
'2016-04-20T14:00:00',1.04671,1.04814,1.04661,1.04731,5133.6099,1.0474,1.0487,1.04714,1.04787,4927.3701,False
'2016-04-20T15:00:00',1.04731,1.04831,1.04446,1.04446,6485.46,1.04788,1.04889,1.04665,1.04833,5839.5498,True
'2016-04-20T16:00:00',1.04462,1.04817,1.04462,1.04751,7351.5498,1.04843,1.04869,1.04707,1.0481,6073.3701,True
'2016-04-20T17:00:00',1.04751,1.04989,1.04713,1.04917,7456.2598,1.04805,1.0504,1.04765,1.04953,6616.9302,False
'2016-04-20T18:00:00',1.04921,1.04927,1.04795,1.04802,3166.0701,1.04956,1.04999,1.04863,1.04868,2926.01,True
'2016-04-20T19:00:00',1.04806,1.05001,1.04801,1.04931,4032.26,1.04871,1.05059,1.04863,1.04985,3096.2,False
'2016-04-20T20:00:00',1.04921,1.04994,1.04791,1.04797,2934.9299,1.04985,1.0505,1.0485,1.04879,2618.55,False
'2016-04-20T21:00:00',1.04798,1.04854,1.04692,1.04711,1922.14,1.04875,1.04919,1.04769,1.04789,2698.24,True
'2016-04-20T22:00:00',1.04708,1.04779,1.04632,1.04711,1054.37,1.0479,1.0487,1.0476,1.04849,866.03,False
'2016-04-20T23:00:00',1.04738,1.04779,1.04636,1.04637,367.71,1.0492,1.05067,1.0481,1.04879,288.12,True
'2016-04-21T00:00:00',1.04701,1.04799,1.04681,1.04772,836.24,1.04819,1.0488,1.04769,1.04859,818.0,True
'2016-04-21T01:00:00',1.04784,1.04877,1.04639,1.04816,2018.39,1.04855,1.04966,1.04837,1.04853,1926.5,True
'2016-04-21T02:00:00',1.04815,1.05031,1.04656,1.0497,4367.8398,1.0485,1.0509,1.04823,1.05005,4153.5801,True
'2016-04-21T03:00:00',1.04974,1.05046,1.04851,1.04977,4685.04,1.05009,1.05093,1.04912,1.05012,4583.29,True
'2016-04-21T04:00:00',1.0497,1.05019,1.04864,1.05001,3224.6599,1.05005,1.05069,1.04916,1.05038,3174.4199,True
'2016-04-21T05:00:00',1.05003,1.05095,1.04935,1.05036,2905.6001,1.0504,1.05145,1.04993,1.05072,2709.5801,False
'2016-04-21T06:00:00',1.0503,1.05036,1.0493,1.04979,1911.0,1.05077,1.0509,1.04974,1.05015,1830.92,True
'2016-04-21T07:00:00',1.0498,1.05088,1.04926,1.05017,2830.0601,1.05018,1.05129,1.04968,1.05052,3754.51,False
'2016-04-21T08:00:00',1.05001,1.05083,1.04911,1.05009,4956.4702,1.05069,1.05128,1.04972,1.05058,4501.5298,True
'2016-04-21T09:00:00',1.05011,1.05191,1.05001,1.05072,4947.3999,1.05059,1.0523,1.05042,1.0511,4858.1201,True
'2016-04-21T10:00:00',1.05071,1.05263,1.05039,1.05143,4787.4902,1.05116,1.05319,1.0509,1.05187,4639.1001,True
'2016-04-21T11:00:00',1.05149,1.05217,1.05051,1.05178,4317.75,1.05184,1.05276,1.0511,1.05229,4480.1099,False
'2016-04-21T12:00:00',1.05181,1.05244,1.05089,1.051,3287.0901,1.05233,1.05289,1.0513,1.05135,3455.47,False
'2016-04-21T13:00:00',1.05101,1.05159,1.0498,1.05055,4548.96,1.05138,1.05214,1.05047,1.05105,4780.1001,True
'2016-04-21T14:00:00',1.05058,1.05264,1.05006,1.05112,7424.1401,1.05102,1.0543,1.05089,1.05194,7245.7202,False
'2016-04-21T15:00:00',1.05115,1.05155,1.04542,1.04696,8567.4805,1.05198,1.05235,1.04585,1.04745,8252.7002,True
'2016-04-21T16:00:00',1.04671,1.04869,1.04612,1.04702,8416.3203,1.04749,1.04919,1.04683,1.04779,8760.6299,False
'2016-04-21T17:00:00',1.04697,1.04795,1.04529,1.0463,5157.25,1.04776,1.04859,1.04584,1.04683,5240.48,False
'2016-04-21T18:00:00',1.04632,1.04714,1.04541,1.04561,3727.46,1.04681,1.0477,1.04619,1.04639,2562.23,False
'2016-04-21T19:00:00',1.04581,1.04591,1.0434,1.04412,2793.0601,1.04639,1.04679,1.04439,1.04489,2573.3899,True
'2016-04-21T20:00:00',1.04411,1.04541,1.04356,1.04535,2451.4299,1.04489,1.04609,1.0444,1.04602,1952.08,False
'2016-04-21T21:00:00',1.04532,1.04552,1.04359,1.04422,1801.6,1.04599,1.0464,1.04469,1.04509,1488.35,False
'2016-04-21T22:00:00',1.04421,1.04443,1.04351,1.04371,1037.23,1.04519,1.04519,1.0443,1.04509,966.48,True
'2016-04-21T23:00:00',1.04332,1.04413,1.04231,1.04381,352.42,1.04496,1.04651,1.04469,1.04508,374.32,True
'2016-04-22T00:00:00',1.04371,1.04431,1.04265,1.04422,640.0,1.04489,1.04539,1.04439,1.04534,636.5,True
'2016-04-22T01:00:00',1.04431,1.04571,1.0441,1.04477,2022.21,1.04534,1.04649,1.04502,1.04577,2003.1801,True
'2016-04-22T02:00:00',1.04481,1.04772,1.04477,1.04641,3345.49,1.04577,1.04815,1.04531,1.04682,3306.99,False
'2016-04-22T03:00:00',1.04642,1.047,1.0455,1.04636,3651.8501,1.04683,1.04763,1.04611,1.04681,3559.1299,False
'2016-04-22T04:00:00',1.04638,1.04706,1.0448,1.04554,3118.21,1.04679,1.04765,1.04515,1.04599,3029.8701,False
'2016-04-22T05:00:00',1.04552,1.0457,1.04405,1.04411,1970.8101,1.04595,1.0461,1.04449,1.04456,2004.3,True
'2016-04-22T06:00:00',1.04415,1.0455,1.04401,1.04539,3093.8999,1.0445,1.04599,1.04445,1.0459,3242.6799,True
'2016-04-22T07:00:00',1.04511,1.04726,1.04471,1.04687,3599.3799,1.04589,1.04785,1.04529,1.0474,3763.5901,False
'2016-04-22T08:00:00',1.04686,1.04777,1.04521,1.04573,4190.3501,1.04748,1.04849,1.04569,1.04629,4209.0601,False
'2016-04-22T09:00:00',1.04582,1.04611,1.04383,1.04516,5868.3501,1.0462,1.04663,1.04446,1.04588,6261.6699,False
'2016-04-22T10:00:00',1.04511,1.04694,1.04461,1.04483,4250.9102,1.04599,1.04746,1.04515,1.04539,4287.3501,False
'2016-04-22T11:00:00',1.04497,1.04618,1.04395,1.04405,4340.1802,1.04535,1.04675,1.0445,1.04464,4721.5,True
'2016-04-22T12:00:00',1.04403,1.04543,1.04401,1.0452,3684.6699,1.04474,1.04609,1.04468,1.04598,3650.8501,False
'2016-04-22T13:00:00',1.04531,1.04571,1.04353,1.04453,3956.02,1.04598,1.04645,1.04441,1.04503,4387.5098,False
'2016-04-22T14:00:00',1.04453,1.04506,1.04239,1.04332,6013.3599,1.04503,1.04562,1.04339,1.04397,5548.02,True
'2016-04-22T15:00:00',1.04338,1.04597,1.04321,1.04521,7560.4102,1.04395,1.0465,1.04367,1.04599,7187.9102,False
'2016-04-22T16:00:00',1.04519,1.04727,1.0445,1.04481,7122.1602,1.04589,1.048,1.04499,1.04518,6778.3301,False
'2016-04-22T17:00:00',1.04485,1.04499,1.04283,1.04367,5590.4199,1.0452,1.0455,1.04371,1.04413,5394.2798,False
'2016-04-22T18:00:00',1.04358,1.04401,1.04212,1.0426,3583.1499,1.0442,1.04476,1.04279,1.04349,3725.05,True
'2016-04-22T19:00:00',1.04264,1.04396,1.0424,1.04361,3288.21,1.04349,1.04483,1.04326,1.04458,2784.6699,True
'2016-04-22T20:00:00',1.04364,1.04471,1.04359,1.04391,2446.96,1.04453,1.04529,1.04424,1.04455,1989.85,True
'2016-04-22T21:00:00',1.04391,1.04511,1.04371,1.04476,1960.65,1.04469,1.04598,1.04441,1.04549,1583.38,False
'2016-04-22T22:00:00',1.04477,1.04497,1.04291,1.04361,880.44,1.04549,1.0456,1.04449,1.04469,665.35,False
'2016-04-24T23:00:00',1.04361,1.04361,1.04361,1.04361,0.0,1.04469,1.04469,1.04469,1.04469,0.0,True
'2016-04-25T00:00:00',1.04435,1.04451,1.04314,1.04421,565.6,1.0477,1.04783,1.04573,1.04634,483.26,False
'2016-04-25T01:00:00',1.04421,1.04452,1.04278,1.04425,666.02,1.04634,1.04634,1.0442,1.0446,682.5,False
'2016-04-25T02:00:00',1.04423,1.04427,1.04185,1.04245,3237.3999,1.04458,1.04467,1.04242,1.0431,3014.9199,False
'2016-04-25T03:00:00',1.04242,1.04389,1.04214,1.04242,4260.6201,1.04316,1.04468,1.04273,1.04277,3688.0801,False
'2016-04-25T04:00:00',1.04238,1.04349,1.04183,1.04217,2337.21,1.04274,1.04415,1.04239,1.04252,2496.49,True
'2016-04-25T05:00:00',1.04216,1.04302,1.04153,1.04285,1815.6801,1.04251,1.04349,1.04205,1.0432,2123.3799,False
'2016-04-25T06:00:00',1.04287,1.04295,1.04175,1.04211,1383.1801,1.04324,1.04332,1.04219,1.04271,1309.78,True
'2016-04-25T07:00:00',1.04214,1.04372,1.042,1.04369,1879.25,1.04274,1.04437,1.04257,1.04427,1665.9399,True
'2016-04-25T08:00:00',1.0436,1.04463,1.04251,1.04395,4458.5801,1.04423,1.04519,1.04297,1.04443,3212.71,False
'2016-04-25T09:00:00',1.04397,1.04418,1.04251,1.04319,3684.6699,1.04445,1.0446,1.04304,1.04355,4524.9702,False
'2016-04-25T10:00:00',1.04317,1.0441,1.04211,1.04279,4953.8101,1.04362,1.04468,1.0428,1.0433,3821.47,False
'2016-04-25T11:00:00',1.04279,1.043,1.04113,1.04271,3688.1799,1.0433,1.04349,1.04171,1.04329,3388.78,True
'2016-04-25T12:00:00',1.04272,1.04396,1.04241,1.04321,3005.0901,1.04331,1.04439,1.04285,1.04375,2450.0801,True
'2016-04-25T13:00:00',1.04329,1.04467,1.04291,1.04383,3393.26,1.04375,1.04513,1.04348,1.04439,2736.8701,False
'2016-04-25T14:00:00',1.04385,1.0441,1.04165,1.04251,5755.54,1.04441,1.04469,1.04216,1.04296,4738.9102,False
'2016-04-25T15:00:00',1.04251,1.044,1.04172,1.04175,5962.2002,1.04293,1.04462,1.04244,1.04345,5523.3501,True
'2016-04-25T16:00:00',1.04159,1.04412,1.04156,1.04388,4930.4702,1.04356,1.04463,1.04269,1.04433,4046.29,False
'2016-04-25T17:00:00',1.04385,1.04415,1.04258,1.04311,3906.8601,1.0443,1.04485,1.04315,1.04373,4154.0898,False
'2016-04-25T18:00:00',1.04304,1.04316,1.04203,1.04233,2390.52,1.0438,1.04395,1.04288,1.04309,2666.5,True
'2016-04-25T19:00:00',1.04233,1.04332,1.04208,1.04297,2846.96,1.04309,1.0441,1.04287,1.04364,2149.49,False
'2016-04-25T20:00:00',1.04302,1.04335,1.04231,1.04271,2372.5801,1.0437,1.0441,1.04293,1.04326,2203.96,False
'2016-04-25T21:00:00',1.04274,1.04283,1.04177,1.04219,1829.51,1.04328,1.04348,1.04268,1.04306,1413.55,True
'2016-04-25T22:00:00',1.0422,1.04277,1.04178,1.0418,1521.2,1.04306,1.04511,1.04282,1.04498,1242.03,False
'2016-04-25T23:00:00',1.04131,1.04157,1.04072,1.04142,282.39,1.04399,1.04501,1.0434,1.04374,213.37,True
'2016-04-26T00:00:00',1.04185,1.04278,1.04139,1.04262,1293.73,1.04389,1.04484,1.04289,1.04355,1013.71,True
'2016-04-26T01:00:00',1.04262,1.04353,1.04163,1.04291,1459.36,1.04355,1.04465,1.0431,1.04346,1423.1899,True
'2016-04-26T02:00:00',1.04285,1.04384,1.0426,1.04311,2274.6399,1.0434,1.04462,1.04305,1.04347,2262.98,True
'2016-04-26T03:00:00',1.04307,1.04505,1.04215,1.04455,2921.8201,1.04344,1.04559,1.04318,1.04489,2923.78,False
'2016-04-26T04:00:00',1.04451,1.04574,1.04356,1.0442,2725.1101,1.04486,1.04626,1.04395,1.04455,2725.03,False
'2016-04-26T05:00:00',1.04423,1.04513,1.04331,1.04384,2642.0701,1.04459,1.0457,1.04384,1.04436,2733.6899,True
'2016-04-26T06:00:00',1.04388,1.04462,1.04362,1.04395,1747.11,1.04423,1.04504,1.04403,1.0443,1790.0699,False
'2016-04-26T07:00:00',1.04393,1.04417,1.04307,1.04373,2103.74,1.04429,1.04455,1.04346,1.04408,2156.3101,False
'2016-04-26T08:00:00',1.0437,1.04451,1.04262,1.04319,3423.9099,1.04407,1.04491,1.04324,1.04366,3764.1499,True
'2016-04-26T09:00:00',1.04317,1.04723,1.04302,1.04616,6135.75,1.04375,1.04781,1.0436,1.04651,5295.1099,False
'2016-04-26T10:00:00',1.04619,1.04671,1.04547,1.04613,3847.73,1.04654,1.04723,1.04593,1.04651,4588.29,False
'2016-04-26T11:00:00',1.04609,1.04799,1.04547,1.04586,3945.3601,1.04646,1.04841,1.04593,1.04632,3645.4399,True
'2016-04-26T12:00:00',1.04588,1.04681,1.04542,1.04656,2891.8899,1.04634,1.04727,1.04589,1.04692,2766.3101,False
'2016-04-26T13:00:00',1.04654,1.04709,1.04534,1.04599,3254.3,1.04689,1.04744,1.04595,1.04636,3447.4299,True
'2016-04-26T14:00:00',1.04595,1.04726,1.04479,1.04611,4875.6401,1.04633,1.04932,1.04615,1.04761,5244.6099,True
'2016-04-26T15:00:00',1.04621,1.04824,1.04586,1.0462,6190.0,1.04738,1.04893,1.04668,1.0489,5780.6201,False
'2016-04-26T16:00:00',1.04619,1.04796,1.04458,1.04632,5795.7202,1.04902,1.04902,1.04528,1.04669,5610.6499,False
'2016-04-26T17:00:00',1.04624,1.04663,1.0453,1.04623,3954.49,1.04664,1.04722,1.04579,1.04658,3656.3501,True
'2016-04-26T18:00:00',1.04622,1.04693,1.04543,1.04664,2836.76,1.04657,1.04745,1.0462,1.04719,3453.3799,True
'2016-04-26T19:00:00',1.04664,1.04753,1.04641,1.04679,2116.2,1.04719,1.04812,1.047,1.04755,2419.21,False
'2016-04-26T20:00:00',1.04679,1.04743,1.04623,1.04648,2042.75,1.04755,1.04819,1.04695,1.0471,1986.63,False
'2016-04-26T21:00:00',1.04651,1.04709,1.04606,1.04612,2608.4399,1.0471,1.04786,1.04646,1.04656,1664.37,True
'2016-04-26T22:00:00',1.04613,1.04751,1.04538,1.04586,2328.99,1.04657,1.04913,1.04657,1.04894,1539.09,False
'2016-04-26T23:00:00',1.04569,1.04707,1.04505,1.04557,245.86,1.04903,1.04987,1.04805,1.04836,256.95,False
'2016-04-27T00:00:00',1.04583,1.04623,1.04493,1.04596,1306.05,1.04807,1.04872,1.047,1.04707,898.62,True
'2016-04-27T01:00:00',1.04606,1.04745,1.04585,1.04621,1784.83,1.04703,1.0482,1.0467,1.04683,1344.78,False
'2016-04-27T02:00:00',1.04621,1.04706,1.04523,1.04539,2950.5901,1.04683,1.04869,1.04573,1.04575,2745.3201,False
'2016-04-27T03:00:00',1.04537,1.04682,1.03324,1.03393,6446.8701,1.04572,1.0479,1.03381,1.03437,6442.4199,False
'2016-04-27T04:00:00',1.03395,1.03443,1.03233,1.03349,4015.1001,1.03439,1.03488,1.033,1.03384,3971.4399,False
'2016-04-27T05:00:00',1.03351,1.03353,1.03028,1.03145,3728.98,1.03386,1.0339,1.03068,1.03193,3840.03,False
'2016-04-27T06:00:00',1.03142,1.03185,1.02985,1.03081,2708.03,1.03188,1.03228,1.03034,1.03116,2564.0901,False
'2016-04-27T07:00:00',1.03082,1.0315,1.0298,1.03019,2893.4199,1.03117,1.03191,1.03035,1.03092,2861.27,False
'2016-04-27T08:00:00',1.03022,1.03051,1.02568,1.02655,5568.3301,1.03095,1.03095,1.02642,1.0269,4765.7002,True
'2016-04-27T09:00:00',1.02647,1.0285,1.02612,1.02803,4769.8901,1.02694,1.02912,1.02652,1.02851,4531.2798,True
'2016-04-27T10:00:00',1.02805,1.0292,1.02706,1.02894,4788.3999,1.02853,1.02973,1.02751,1.02929,5666.9302,False
'2016-04-27T11:00:00',1.02893,1.02902,1.0258,1.02652,4152.1001,1.02928,1.02929,1.02623,1.02687,3903.0801,False
'2016-04-27T12:00:00',1.02656,1.02683,1.02454,1.02543,5159.9902,1.02691,1.02729,1.02578,1.02622,4078.52,False
'2016-04-27T13:00:00',1.02544,1.02614,1.02335,1.0252,4569.5898,1.026,1.02695,1.02416,1.02585,3860.1899,True
'2016-04-27T14:00:00',1.02513,1.02677,1.02386,1.02657,5315.6401,1.02589,1.02716,1.02421,1.02699,4516.27,False
'2016-04-27T15:00:00',1.02655,1.02668,1.02398,1.02444,5177.6802,1.02694,1.02709,1.02433,1.0254,5550.9302,False
'2016-04-27T16:00:00',1.02451,1.025,1.02309,1.0234,5792.4199,1.0253,1.02543,1.0235,1.02382,5421.2402,True
'2016-04-27T17:00:00',1.02342,1.02543,1.02226,1.02541,5214.3101,1.02382,1.02657,1.02316,1.02586,4878.8398,False
'2016-04-27T18:00:00',1.02542,1.02542,1.02293,1.02511,3382.2,1.02587,1.026,1.02409,1.02569,3594.0801,False
'2016-04-27T19:00:00',1.02512,1.02575,1.0239,1.02411,3121.8401,1.02575,1.0269,1.0248,1.02659,3977.99,False
'2016-04-27T20:00:00',1.02371,1.02601,1.02041,1.02242,8486.5,1.02759,1.02882,1.02329,1.02349,8516.71,False
'2016-04-27T21:00:00',1.02236,1.0232,1.02161,1.02227,3349.1001,1.02339,1.02409,1.02247,1.02302,3455.6499,True
'2016-04-27T22:00:00',1.02231,1.02445,1.02211,1.02341,1762.59,1.02302,1.02595,1.02279,1.02539,1370.95,True
'2016-04-27T23:00:00',1.02435,1.02668,1.02231,1.02374,1892.23,1.02711,1.02904,1.02476,1.02537,1859.03,True
'2016-04-28T00:00:00',1.02381,1.02498,1.02371,1.02461,1764.6,1.02496,1.02569,1.02457,1.02559,1754.23,True
'2016-04-28T01:00:00',1.02462,1.02528,1.0238,1.0249,1586.3101,1.02559,1.02626,1.02463,1.0256,1576.21,False
'2016-04-28T02:00:00',1.02493,1.02512,1.02289,1.02316,3831.75,1.02553,1.02607,1.02343,1.02354,4022.1101,True
'2016-04-28T03:00:00',1.02313,1.0245,1.0217,1.02392,4209.0898,1.02351,1.02512,1.02333,1.02428,4060.8401,True
'2016-04-28T04:00:00',1.02386,1.02456,1.02241,1.02419,3895.48,1.02427,1.02497,1.02318,1.02479,4017.6599,True
'2016-04-28T05:00:00',1.02421,1.02455,1.01961,1.02432,6957.1201,1.02478,1.02559,1.02099,1.02479,7374.8901,False
'2016-04-28T06:00:00',1.02421,1.02541,1.02384,1.02409,4078.4199,1.02509,1.02588,1.0242,1.02468,4447.1401,True
'2016-04-28T07:00:00',1.02407,1.02514,1.02328,1.02427,3680.3601,1.02467,1.02575,1.02393,1.02503,3776.6201,True
'2016-04-28T08:00:00',1.0243,1.02773,1.0238,1.02643,7444.6699,1.02499,1.02836,1.02429,1.02699,7807.75,True
'2016-04-28T09:00:00',1.02649,1.02766,1.02581,1.02655,6767.79,1.02699,1.02838,1.02619,1.02701,6840.1099,False
'2016-04-28T10:00:00',1.0265,1.02676,1.02401,1.02546,5528.5801,1.02696,1.02766,1.0246,1.02604,5314.8999,True
'2016-04-28T11:00:00',1.02541,1.02597,1.02442,1.02573,4274.1299,1.02619,1.02646,1.02491,1.02613,4507.4302,False
'2016-04-28T12:00:00',1.02568,1.02617,1.02414,1.02421,3346.8,1.02607,1.02666,1.02462,1.0248,3590.3899,False
'2016-04-28T13:00:00',1.02423,1.02466,1.0227,1.02339,4031.8301,1.02482,1.02527,1.02334,1.02404,4249.1299,True
'2016-04-28T14:00:00',1.02344,1.02499,1.02281,1.0247,5540.48,1.02409,1.02615,1.0237,1.02521,5583.4502,True
'2016-04-28T15:00:00',1.02451,1.02593,1.02316,1.02585,5821.3799,1.02529,1.02663,1.02359,1.02653,5794.4702,True
'2016-04-28T16:00:00',1.02582,1.02881,1.02531,1.02758,5403.9302,1.02649,1.02937,1.02576,1.02814,5664.6699,True
'2016-04-28T17:00:00',1.02752,1.02958,1.02699,1.02813,4145.9302,1.0281,1.0302,1.02739,1.02869,4253.02,False
'2016-04-28T18:00:00',1.02803,1.02876,1.02755,1.02775,2524.5801,1.02878,1.02946,1.02807,1.02859,2538.99,True
'2016-04-28T19:00:00',1.02761,1.02882,1.02749,1.02792,3134.52,1.02859,1.02949,1.02801,1.02846,3517.8999,False
'2016-04-28T20:00:00',1.02789,1.02804,1.02632,1.02641,2689.3,1.02843,1.02879,1.02703,1.0272,2918.47,False
'2016-04-28T21:00:00',1.02641,1.02702,1.025,1.02544,4115.9399,1.02721,1.02766,1.02554,1.02598,3198.29,False
'2016-04-28T22:00:00',1.0254,1.02566,1.0243,1.02481,2355.73,1.02592,1.02634,1.02534,1.02634,1473.91,True
'2016-04-28T23:00:00',1.0241,1.02524,1.02356,1.0249,277.52,1.02653,1.02825,1.02583,1.02721,259.85,False
'2016-04-29T00:00:00',1.02521,1.02561,1.02428,1.02511,1947.85,1.02657,1.02669,1.02563,1.02639,1949.12,True
'2016-04-29T01:00:00',1.02511,1.02581,1.02398,1.02577,1609.3101,1.02629,1.02677,1.02535,1.02653,1502.34,False
'2016-04-29T02:00:00',1.0257,1.02624,1.02399,1.02509,2612.48,1.02653,1.02666,1.02483,1.02555,2451.8101,True
'2016-04-29T03:00:00',1.02514,1.02585,1.02271,1.02578,5273.6099,1.02549,1.02679,1.02327,1.02614,5072.96,True
'2016-04-29T04:00:00',1.02577,1.02727,1.02404,1.02708,3070.28,1.02612,1.02769,1.02503,1.02769,3508.4299,True
'2016-04-29T05:00:00',1.02712,1.02843,1.02582,1.02842,2780.25,1.02776,1.02885,1.02654,1.02877,2719.6101,True
'2016-04-29T06:00:00',1.02838,1.02939,1.0275,1.02939,2424.96,1.02873,1.02979,1.028,1.02977,2188.7,False
'2016-04-29T07:00:00',1.02933,1.03062,1.02851,1.02867,2628.8701,1.02976,1.03106,1.02891,1.0294,2616.8799,False
'2016-04-29T08:00:00',1.0287,1.02917,1.0271,1.02761,3737.5701,1.02929,1.02967,1.0278,1.02829,3951.47,False
'2016-04-29T09:00:00',1.02742,1.02811,1.02571,1.02591,4925.9102,1.02869,1.02869,1.02619,1.02656,4661.3799,False
'2016-04-29T10:00:00',1.02595,1.02626,1.02383,1.02433,3822.02,1.02659,1.0267,1.02439,1.02509,3986.6599,True
'2016-04-29T11:00:00',1.02433,1.02615,1.02431,1.02569,3449.6399,1.0252,1.0267,1.02472,1.02607,3081.6399,False
'2016-04-29T12:00:00',1.02551,1.02586,1.02411,1.02489,3110.23,1.02629,1.02643,1.02463,1.02535,2993.8,False
'2016-04-29T13:00:00',1.02461,1.02565,1.02431,1.02475,3117.6499,1.02539,1.02605,1.02479,1.0254,3471.23,False
'2016-04-29T14:00:00',1.02477,1.02614,1.02331,1.02429,5140.8799,1.02536,1.02716,1.02382,1.02464,5378.9702,False
'2016-04-29T15:00:00',1.0243,1.02478,1.02232,1.02247,5700.1401,1.02466,1.0253,1.02317,1.02355,5871.71,True
'2016-04-29T16:00:00',1.02246,1.02594,1.02187,1.02578,6161.2598,1.02353,1.02659,1.02244,1.02616,6682.8501,False
'2016-04-29T17:00:00',1.02586,1.02617,1.02269,1.02386,5649.9102,1.02624,1.02669,1.02326,1.02449,6484.7002,False
'2016-04-29T18:00:00',1.02377,1.02416,1.02246,1.02281,3277.6101,1.02449,1.02494,1.02339,1.02359,2836.8799,False
'2016-04-29T19:00:00',1.0228,1.02357,1.02111,1.0216,3366.23,1.02366,1.02429,1.02204,1.02245,3002.6799,True
'2016-04-29T20:00:00',1.02161,1.02261,1.02144,1.02181,4610.7998,1.02247,1.02328,1.0222,1.0224,3184.6599,True
'2016-04-29T21:00:00',1.02181,1.02325,1.02104,1.02221,2515.8501,1.02245,1.02395,1.02195,1.02275,1874.02,False
'2016-04-29T22:00:00',1.02221,1.02281,1.02068,1.02151,1336.74,1.02275,1.02399,1.02249,1.02309,985.24,False
'2016-05-01T23:00:00',1.02151,1.02151,1.02151,1.02151,0.0,1.02309,1.02309,1.02309,1.02309,0.0,True
'2016-05-02T00:00:00',1.02241,1.0231,1.0221,1.02241,427.11,1.02409,1.02488,1.0234,1.02369,429.75,True
'2016-05-02T01:00:00',1.02237,1.02359,1.0221,1.02292,2234.6201,1.02467,1.02481,1.02303,1.02406,2193.0,False
'2016-05-02T02:00:00',1.02291,1.02347,1.02181,1.02213,3188.3301,1.02399,1.0241,1.02236,1.02259,3133.95,True
'2016-05-02T03:00:00',1.02216,1.02317,1.02082,1.02217,1909.95,1.02261,1.02439,1.02249,1.02263,1912.86,True
'2016-05-02T04:00:00',1.02191,1.02273,1.02151,1.02241,1404.24,1.02279,1.0233,1.02196,1.02278,1417.71,False
'2016-05-02T05:00:00',1.02239,1.02251,1.02112,1.0221,1668.1,1.02276,1.02299,1.02168,1.02259,1707.66,False
'2016-05-02T06:00:00',1.02202,1.0223,1.02032,1.02039,1498.36,1.02259,1.0227,1.02071,1.02074,1509.24,True
'2016-05-02T07:00:00',1.02037,1.0213,1.01983,1.02081,1377.48,1.02072,1.02169,1.02033,1.0214,1363.0,True
'2016-05-02T08:00:00',1.02081,1.02198,1.02073,1.02181,2279.6499,1.02137,1.02239,1.02121,1.02218,2264.98,False
'2016-05-02T09:00:00',1.02178,1.02265,1.02099,1.02167,2702.4299,1.02227,1.02329,1.02164,1.02223,2710.04,True
'2016-05-02T10:00:00',1.02169,1.02262,1.02116,1.02224,1819.96,1.02225,1.02328,1.02156,1.02281,1823.6899,True
'2016-05-02T11:00:00',1.02216,1.02341,1.02195,1.02286,2801.03,1.02282,1.02401,1.02247,1.02331,2687.71,True
'2016-05-02T12:00:00',1.02282,1.02445,1.02275,1.02401,2869.3999,1.02328,1.02509,1.02311,1.02459,2756.7,True
'2016-05-02T13:00:00',1.024,1.02534,1.024,1.02514,2527.24,1.02467,1.02589,1.02465,1.0256,2502.23,False
'2016-05-02T14:00:00',1.0252,1.02587,1.0243,1.02471,2785.27,1.02566,1.02649,1.02488,1.02527,2718.99,False
'2016-05-02T15:00:00',1.02474,1.02506,1.02001,1.02015,2637.0801,1.0253,1.0258,1.02289,1.02401,2624.3601,True
'2016-05-02T16:00:00',1.02091,1.02416,1.02091,1.02323,4954.04,1.02401,1.02461,1.02262,1.0238,4838.6201,True
'2016-05-02T17:00:00',1.02323,1.02552,1.02281,1.02535,3764.8101,1.02379,1.02622,1.02345,1.02613,3714.54,True
'2016-05-02T18:00:00',1.02531,1.02701,1.02455,1.02661,2689.54,1.02619,1.02778,1.02519,1.02732,2672.98,True
'2016-05-02T19:00:00',1.02661,1.02771,1.02629,1.02761,1924.39,1.02738,1.02859,1.02706,1.02859,1896.5,False
'2016-05-02T20:00:00',1.02771,1.02781,1.0265,1.02691,1562.0601,1.02869,1.02869,1.02729,1.02754,1517.95,True
'2016-05-02T21:00:00',1.02693,1.02841,1.02665,1.02791,1325.65,1.02758,1.02914,1.02745,1.02871,1283.88,False
'2016-05-02T22:00:00',1.02791,1.02843,1.02699,1.02711,1086.42,1.02874,1.03047,1.02779,1.02829,1025.78,True
'2016-05-02T23:00:00',1.02693,1.02771,1.02537,1.02662,262.41,1.02848,1.03013,1.02768,1.03008,284.24,True
'2016-05-03T00:00:00',1.02681,1.02781,1.02641,1.02771,999.4,1.03049,1.0305,1.02805,1.0289,998.41,False
'2016-05-03T01:00:00',1.02776,1.02831,1.02669,1.02743,1670.96,1.02886,1.02932,1.02774,1.0283,1823.17,True
'2016-05-03T02:00:00',1.02745,1.02857,1.02706,1.02822,2960.52,1.02829,1.02919,1.02756,1.02878,3292.45,True
'2016-05-03T03:00:00',1.0282,1.03037,1.02721,1.03022,3741.0,1.02888,1.03077,1.02795,1.03057,3909.0801,True
'2016-05-03T04:00:00',1.03018,1.03235,1.03007,1.0314,3741.72,1.03053,1.03306,1.03053,1.03177,3516.3601,True
'2016-05-03T05:00:00',1.03141,1.03311,1.03122,1.03257,3035.01,1.03178,1.03351,1.03163,1.03292,2626.03,False
'2016-05-03T06:00:00',1.03252,1.03359,1.01337,1.01558,6879.8198,1.03287,1.03561,1.0154,1.01607,6726.1001,True
'2016-05-03T07:00:00',1.01555,1.01634,1.01424,1.01604,4082.2,1.01609,1.01683,1.0147,1.01669,4015.6201,True
'2016-05-03T08:00:00',1.01604,1.01773,1.01483,1.01749,5466.9502,1.01674,1.01846,1.0153,1.01784,5355.5601,True
'2016-05-03T09:00:00',1.01752,1.0223,1.01644,1.02091,5544.9102,1.01787,1.02269,1.01692,1.02158,5448.02,False
'2016-05-03T10:00:00',1.02091,1.02148,1.01966,1.01988,6528.1401,1.02149,1.02208,1.02011,1.02023,6445.9399,False
'2016-05-03T11:00:00',1.01986,1.02011,1.01608,1.0178,4957.1099,1.02021,1.0205,1.01667,1.01821,4945.8301,False
'2016-05-03T12:00:00',1.0178,1.0185,1.01659,1.0174,4374.8301,1.01821,1.01898,1.01716,1.01775,4101.9902,True
'2016-05-03T13:00:00',1.01737,1.01872,1.01691,1.01784,4814.1699,1.01772,1.01919,1.01747,1.01826,7294.1602,False
'2016-05-03T14:00:00',1.01783,1.0179,1.01279,1.01432,6438.71,1.01824,1.01828,1.01339,1.0148,7551.73,False
'2016-05-03T15:00:00',1.01429,1.01563,1.01311,1.01424,6002.23,1.01474,1.01609,1.01371,1.01473,7129.9302,False
'2016-05-03T16:00:00',1.01425,1.01617,1.0129,1.01376,6659.7402,1.01472,1.01665,1.01378,1.01428,6930.4902,False
'2016-05-03T17:00:00',1.0137,1.01467,1.01226,1.01247,5062.2402,1.01423,1.01509,1.01275,1.01287,6440.6602,False
'2016-05-03T18:00:00',1.01242,1.01356,1.01174,1.01201,3025.3101,1.0129,1.01439,1.01239,1.01279,3033.74,False
'2016-05-03T19:00:00',1.01202,1.01299,1.01148,1.01164,5058.1602,1.01279,1.01377,1.01229,1.01239,5215.4199,True
'2016-05-03T20:00:00',1.01167,1.01243,1.01121,1.01221,2332.97,1.01239,1.0131,1.01206,1.01309,2828.3301,True
'2016-05-03T21:00:00',1.01221,1.01286,1.01193,1.01252,2185.24,1.01311,1.01367,1.01277,1.01321,1938.84,False
'2016-05-03T22:00:00',1.01252,1.01291,1.0113,1.01171,1634.75,1.01321,1.01373,1.01223,1.01269,1633.75,True
'2016-05-03T23:00:00',1.0117,1.01205,1.01069,1.01162,579.87,1.01285,1.01376,1.01223,1.01301,581.22,True
'2016-05-04T00:00:00',1.01161,1.01332,1.0115,1.01291,1505.92,1.01249,1.01484,1.01249,1.01389,1499.9,True
'2016-05-04T01:00:00',1.01297,1.01385,1.01271,1.01323,1189.78,1.01389,1.01449,1.01349,1.01358,1165.0699,True
'2016-05-04T02:00:00',1.01323,1.01434,1.01291,1.01332,2913.0801,1.01359,1.0152,1.01339,1.01369,3037.4399,False
'2016-05-04T03:00:00',1.01336,1.01477,1.01047,1.0132,5580.02,1.01371,1.01519,1.01227,1.01355,5595.5898,True
'2016-05-04T04:00:00',1.01317,1.01374,1.01201,1.01334,4406.6899,1.01352,1.01414,1.01245,1.01369,4301.1699,True
'2016-05-04T05:00:00',1.01332,1.01435,1.01284,1.01401,2888.23,1.01367,1.01496,1.01334,1.01471,2885.3701,True
'2016-05-04T06:00:00',1.01404,1.01586,1.01394,1.01515,2150.3601,1.01478,1.01623,1.01444,1.01551,2159.0,True
'2016-05-04T07:00:00',1.01511,1.01628,1.01463,1.01551,1664.1801,1.01551,1.01673,1.01508,1.01586,1643.3101,False
'2016-05-04T08:00:00',1.01553,1.01652,1.0144,1.01489,4110.8599,1.01588,1.01699,1.0148,1.01525,4330.0098,False
'2016-05-04T09:00:00',1.01491,1.01634,1.01415,1.01437,5338.0898,1.01526,1.01683,1.01481,1.01481,4783.29,False
'2016-05-04T10:00:00',1.0143,1.01504,1.01231,1.01368,5390.9702,1.01471,1.01553,1.01299,1.01469,5544.3999,True
'2016-05-04T11:00:00',1.01368,1.01654,1.01365,1.01437,5537.3398,1.01469,1.01699,1.01418,1.01493,5794.9302,True
'2016-05-04T12:00:00',1.01448,1.01513,1.01331,1.01471,4017.53,1.01495,1.01559,1.01375,1.01539,3576.0901,False
'2016-05-04T13:00:00',1.0147,1.01565,1.01389,1.01431,5007.3198,1.01529,1.01603,1.01424,1.01504,4918.0698,True
'2016-05-04T14:00:00',1.01438,1.01582,1.0127,1.01441,8100.9702,1.01487,1.01761,1.01359,1.01518,7697.48,False
'2016-05-04T15:00:00',1.01442,1.0152,1.01327,1.0133,7078.54,1.01518,1.01591,1.01416,1.01568,6093.1499,False
'2016-05-04T16:00:00',1.01322,1.01598,1.01196,1.01331,8106.5801,1.01576,1.01654,1.01336,1.01399,9117.8301,False
'2016-05-04T17:00:00',1.01341,1.0145,1.01191,1.01213,5544.6899,1.01391,1.01514,1.01249,1.01268,5211.1499,True
'2016-05-04T18:00:00',1.01215,1.01371,1.012,1.01288,3319.51,1.0127,1.01449,1.01256,1.01339,2787.27,False
'2016-05-04T19:00:00',1.01288,1.01312,1.01171,1.01236,2478.3401,1.01339,1.01365,1.01246,1.01302,2906.51,False
'2016-05-04T20:00:00',1.01236,1.01341,1.01083,1.01233,2001.72,1.01302,1.01408,1.01257,1.01271,2558.8101,False
'2016-05-04T21:00:00',1.01224,1.01278,1.01108,1.01191,1530.15,1.01278,1.01332,1.01179,1.01266,1502.05,True
'2016-05-04T22:00:00',1.0118,1.01254,1.01171,1.01231,1595.97,1.01262,1.01349,1.01234,1.01349,1451.08,False
'2016-05-04T23:00:00',1.01162,1.01262,1.01022,1.01022,112.11,1.01373,1.01446,1.01335,1.01418,112.87,True
'2016-05-05T00:00:00',1.01101,1.01241,1.01053,1.01221,357.72,1.01429,1.01505,1.01311,1.01339,368.75,True
'2016-05-05T01:00:00',1.01221,1.01348,1.01161,1.01332,1158.05,1.01345,1.01531,1.0129,1.01393,1152.02,True
'2016-05-05T02:00:00',1.01333,1.01394,1.01301,1.01331,1806.08,1.01399,1.01439,1.01347,1.01398,1851.51,True
'2016-05-05T03:00:00',1.01331,1.01667,1.01244,1.01543,3700.6899,1.014,1.01717,1.01377,1.01582,4028.8101,False
'2016-05-05T04:00:00',1.01545,1.01569,1.01432,1.0152,2184.8601,1.0158,1.01626,1.01482,1.01594,2447.8301,True
'2016-05-05T05:00:00',1.01524,1.01602,1.01491,1.0158,2129.03,1.0159,1.01649,1.0154,1.01616,2136.5601,True
'2016-05-05T06:00:00',1.01578,1.01635,1.01501,1.01603,1483.38,1.01615,1.01679,1.01543,1.01648,1509.37,False
'2016-05-05T07:00:00',1.01602,1.01715,1.01526,1.01535,2573.46,1.01656,1.0177,1.01568,1.01571,2774.6799,True
'2016-05-05T08:00:00',1.01537,1.01724,1.01515,1.01604,3322.3101,1.01572,1.01761,1.0156,1.01639,3395.1699,False
'2016-05-05T09:00:00',1.01601,1.01607,1.01431,1.01485,6054.4399,1.01636,1.0165,1.01504,1.01527,6873.9302,True
'2016-05-05T10:00:00',1.01489,1.01563,1.01411,1.01551,4426.6099,1.01524,1.01618,1.01456,1.0161,4226.6401,False
'2016-05-05T11:00:00',1.01561,1.0167,1.01485,1.01528,3396.1899,1.01604,1.01719,1.01524,1.01563,3278.72,True
'2016-05-05T12:00:00',1.01526,1.01701,1.01451,1.01661,4138.46,1.01561,1.01747,1.01499,1.01696,4005.47,True
'2016-05-05T13:00:00',1.01663,1.01709,1.01588,1.01698,3495.25,1.01699,1.01759,1.01653,1.01733,3410.5,True
'2016-05-05T14:00:00',1.01699,1.01854,1.01631,1.01822,4960.77,1.01734,1.01999,1.01698,1.01859,4942.7798,False
'2016-05-05T15:00:00',1.01819,1.01825,1.01561,1.01607,5994.3599,1.01856,1.01862,1.01613,1.01654,5755.8999,False
'2016-05-05T16:00:00',1.016,1.01699,1.01425,1.01563,5545.6802,1.01647,1.01765,1.01552,1.01611,5265.8501,False
'2016-05-05T17:00:00',1.01573,1.01587,1.01391,1.01404,3903.9099,1.0162,1.01645,1.01444,1.01469,3899.8601,True
'2016-05-05T18:00:00',1.01405,1.01505,1.01368,1.01436,2536.9099,1.01469,1.01569,1.01429,1.01509,2471.25,False
'2016-05-05T19:00:00',1.01437,1.01454,1.01334,1.01406,2584.3999,1.01509,1.01519,1.01388,1.0147,2912.8,False
'2016-05-05T20:00:00',1.01406,1.01445,1.01331,1.01366,1826.47,1.01469,1.01529,1.01419,1.01436,1743.05,True
'2016-05-05T21:00:00',1.01361,1.01441,1.01351,1.01421,1068.4399,1.01429,1.0151,1.01409,1.01499,1115.61,False
'2016-05-05T22:00:00',1.01421,1.01443,1.01275,1.01361,1164.0601,1.01505,1.01587,1.01419,1.01519,1103.52,False
'2016-05-05T23:00:00',1.0128,1.01337,1.01222,1.01263,228.1,1.01678,1.01682,1.01525,1.01661,192.5,True
'2016-05-06T00:00:00',1.01333,1.01433,1.01274,1.01416,1182.46,1.01658,1.01697,1.01489,1.01539,1166.47,True
'2016-05-06T01:00:00',1.0142,1.01551,1.01413,1.01544,1153.0699,1.01539,1.01629,1.01506,1.01589,1120.34,False
'2016-05-06T02:00:00',1.01542,1.0162,1.01453,1.01486,2926.3799,1.01597,1.01678,1.01499,1.01526,3060.73,False
'2016-05-06T03:00:00',1.01485,1.01547,1.00624,1.00707,4624.6299,1.01525,1.01583,1.00746,1.00754,4563.77,False
'2016-05-06T04:00:00',1.00709,1.00774,1.00514,1.00567,4019.6799,1.00756,1.00819,1.00578,1.00602,3969.8799,False
'2016-05-06T05:00:00',1.00566,1.0062,1.00381,1.00431,2413.48,1.00601,1.00696,1.00424,1.00467,2406.8601,True
'2016-05-06T06:00:00',1.00434,1.00499,1.00392,1.0047,1988.53,1.00471,1.00541,1.00436,1.00505,2185.8401,True
'2016-05-06T07:00:00',1.0047,1.00613,1.00422,1.00585,1573.95,1.00505,1.00656,1.00468,1.00622,1586.76,False
'2016-05-06T08:00:00',1.0058,1.00584,1.00081,1.00107,4044.3501,1.00615,1.00633,1.00142,1.00154,3992.76,True
'2016-05-06T09:00:00',1.00115,1.00334,1.00036,1.00211,3901.3601,1.00164,1.00384,1.00093,1.00247,3960.29,False
'2016-05-06T10:00:00',1.00208,1.00223,1.00111,1.00145,3047.9099,1.00243,1.00263,1.00153,1.00181,3287.6899,False
'2016-05-06T11:00:00',1.00149,1.00183,1.00094,1.00123,2856.1699,1.00184,1.00225,1.00145,1.00167,2728.8301,False
'2016-05-06T12:00:00',1.00122,1.00138,0.9999,0.99991,2660.1001,1.00175,1.00187,1.00026,1.00062,2677.7,True
'2016-05-06T13:00:00',0.99991,1.00141,0.9999,1.00124,3313.97,1.00065,1.00186,1.00012,1.0016,3076.8999,False
'2016-05-06T14:00:00',1.00117,1.00183,0.99735,1.00003,9012.1504,1.0016,1.00469,0.99881,1.00068,8349.9697,True
'2016-05-06T15:00:00',1.00001,1.00181,0.9991,1.00124,7505.8799,1.00064,1.00224,0.99968,1.00159,7435.73,False
'2016-05-06T16:00:00',1.00133,1.00183,0.99907,0.99971,6241.3799,1.0017,1.00234,0.99966,1.00017,5879.6299,False
'2016-05-06T17:00:00',0.9997,1.00069,0.99891,0.99966,4378.1899,1.00008,1.00111,0.99941,1.00012,3505.6799,True
'2016-05-06T18:00:00',0.99964,1.00127,0.99956,1.00121,2068.97,1.00011,1.00192,1.00011,1.00192,2025.37,True
'2016-05-06T19:00:00',1.00125,1.00194,1.0005,1.00186,1841.9301,1.00189,1.00321,1.00129,1.00249,2087.96,True
'2016-05-06T20:00:00',1.00183,1.00274,1.00082,1.00208,2336.9099,1.00249,1.00329,1.00199,1.00259,2995.6201,True
'2016-05-06T21:00:00',1.00207,1.00311,1.002,1.00271,1119.77,1.00259,1.0038,1.00249,1.00336,1185.66,False
'2016-05-06T22:00:00',1.00263,1.00311,1.00175,1.00241,518.63,1.00336,1.00435,1.00299,1.00379,497.22,False
'2016-05-08T23:00:00',1.00241,1.00241,1.00241,1.00241,0.0,1.00379,1.00379,1.00379,1.00379,0.0,False
'2016-05-09T00:00:00',0.99991,1.00371,0.99991,1.00231,648.62,1.00359,1.0049,1.00315,1.00349,604.75,True
'2016-05-09T01:00:00',1.00239,1.00441,1.00239,1.00375,1183.47,1.00349,1.00535,1.00346,1.00421,1193.51,True
'2016-05-09T02:00:00',1.00378,1.00515,1.00306,1.00443,2540.73,1.00422,1.00556,1.00359,1.00478,2739.8101,True
'2016-05-09T03:00:00',1.00444,1.00496,1.00388,1.00487,2733.0,1.00479,1.00565,1.00425,1.00522,2707.0,False
'2016-05-09T04:00:00',1.00488,1.00542,1.00371,1.00411,1923.75,1.00523,1.0059,1.00415,1.00469,1924.0,True
'2016-05-09T05:00:00',1.00417,1.00466,1.00333,1.0043,1194.0,1.00462,1.00511,1.00372,1.00466,1177.0,True
'2016-05-09T06:00:00',1.0043,1.00534,1.00393,1.00509,1329.0,1.00465,1.0059,1.00447,1.00559,1318.0,False
'2016-05-09T07:00:00',1.00513,1.00523,1.0039,1.00465,1590.0,1.00558,1.00559,1.00431,1.0053,1583.0,False
'2016-05-09T08:00:00',1.00468,1.00487,1.00299,1.00374,2693.75,1.00513,1.00529,1.00343,1.00428,2675.0,False
'2016-05-09T09:00:00',1.00377,1.00397,1.00096,1.00122,4959.02,1.00425,1.0044,1.00139,1.00157,5196.6099,True
'2016-05-09T10:00:00',1.00124,1.00331,1.00111,1.00291,5260.4399,1.00159,1.00375,1.00159,1.00349,4416.9199,True
'2016-05-09T11:00:00',1.00283,1.00401,1.00236,1.00398,3570.1799,1.00349,1.00439,1.00283,1.00433,3399.8601,False
'2016-05-09T12:00:00',1.00392,1.00438,1.00276,1.00324,3083.6899,1.00427,1.00479,1.00321,1.00375,3503.47,False
'2016-05-09T13:00:00',1.00329,1.00358,1.00086,1.00114,3689.3501,1.00378,1.00409,1.00126,1.00149,4094.21,True
'2016-05-09T14:00:00',1.00112,1.00239,1.00049,1.00156,5382.4702,1.00149,1.00279,1.00095,1.00191,5433.4399,False
'2016-05-09T15:00:00',1.00146,1.00176,1.00011,1.00101,5027.9702,1.00182,1.00217,1.00053,1.00153,5487.6699,True
'2016-05-09T16:00:00',1.00109,1.00263,1.00071,1.0023,5191.1699,1.00144,1.0031,1.00119,1.00265,5528.9502,False
'2016-05-09T17:00:00',1.00227,1.00297,1.00104,1.00215,3823.6499,1.00263,1.0034,1.0017,1.0026,4406.3799,True
'2016-05-09T18:00:00',1.00217,1.00297,1.00172,1.00233,2334.6699,1.00262,1.00357,1.00247,1.00291,2800.6799,False
'2016-05-09T19:00:00',1.00233,1.00265,1.001,1.00225,2069.48,1.00291,1.00309,1.0016,1.00289,2770.71,True
'2016-05-09T20:00:00',1.00221,1.003,1.00161,1.0026,2351.22,1.00286,1.00359,1.00206,1.00317,2072.1799,False
'2016-05-09T21:00:00',1.0026,1.00274,1.00141,1.00161,1596.3199,1.00313,1.00334,1.00201,1.00208,1327.1,True
'2016-05-09T22:00:00',1.00159,1.00381,1.00146,1.00311,1712.75,1.00206,1.00456,1.00192,1.00419,1959.54,True
'2016-05-09T23:00:00',1.00214,1.00353,1.00184,1.00345,315.99,1.00478,1.00561,1.00385,1.00425,303.85,False
'2016-05-10T00:00:00',1.00344,1.00368,1.0018,1.0035,1643.22,1.00433,1.0044,1.00249,1.00411,1617.5,True
'2016-05-10T01:00:00',1.00351,1.00476,1.00296,1.0038,2027.89,1.00411,1.00519,1.00353,1.00419,1991.39,False
'2016-05-10T02:00:00',1.00377,1.00402,1.0012,1.00184,3483.74,1.00419,1.00449,1.00158,1.00221,3453.8701,True
'2016-05-10T03:00:00',1.00186,1.00382,1.00151,1.00365,3394.4199,1.00221,1.00429,1.00203,1.004,3501.8101,True
'2016-05-10T04:00:00',1.00367,1.00548,1.00341,1.00461,2322.51,1.00402,1.00597,1.00389,1.00505,2272.21,True
'2016-05-10T05:00:00',1.00462,1.00534,1.00427,1.00469,2255.6399,1.00507,1.00585,1.00462,1.00504,1988.79,False
'2016-05-10T06:00:00',1.00467,1.00546,1.0042,1.00458,2128.55,1.00502,1.00581,1.00473,1.00494,2119.1201,True
'2016-05-10T07:00:00',1.0046,1.00526,1.00401,1.00493,2061.03,1.00496,1.00573,1.00432,1.00528,1888.9,True
'2016-05-10T08:00:00',1.00494,1.0063,1.00364,1.00549,3919.03,1.00529,1.00675,1.00413,1.00584,3477.3101,False
'2016-05-10T09:00:00',1.00549,1.00622,1.00441,1.00494,5279.7598,1.00584,1.00669,1.00488,1.00549,5102.23,True
'2016-05-10T10:00:00',1.00488,1.00838,1.00451,1.00787,4013.3301,1.00549,1.00879,1.0051,1.00822,4396.1499,False
'2016-05-10T11:00:00',1.00785,1.00791,1.00585,1.00664,3779.47,1.0082,1.00829,1.00634,1.00701,3601.01,False
'2016-05-10T12:00:00',1.00658,1.00673,1.00482,1.00554,3229.02,1.00701,1.00719,1.00584,1.00609,3252.1101,False
'2016-05-10T13:00:00',1.00556,1.00618,1.00391,1.00421,4267.3198,1.00611,1.00665,1.00436,1.00456,4219.8198,True
'2016-05-10T14:00:00',1.0042,1.00601,1.00391,1.00418,4828.1099,1.00463,1.00642,1.00448,1.0047,4971.6299,True
'2016-05-10T15:00:00',1.00418,1.00793,1.00361,1.00752,5550.1899,1.00473,1.0085,1.00417,1.00799,5770.73,True
'2016-05-10T16:00:00',1.00751,1.00891,1.00664,1.0085,6045.4302,1.00796,1.00997,1.00711,1.00895,5655.6401,False
'2016-05-10T17:00:00',1.00847,1.00898,1.0057,1.00626,4401.79,1.00891,1.00943,1.00632,1.00661,4209.96,False
'2016-05-10T18:00:00',1.00621,1.00698,1.0052,1.00583,2107.9199,1.00675,1.00769,1.00605,1.00657,1903.4399,True
'2016-05-10T19:00:00',1.00591,1.00686,1.00571,1.00621,1997.45,1.00657,1.0075,1.00629,1.00689,1900.51,True
'2016-05-10T20:00:00',1.00621,1.00741,1.00615,1.00707,1696.99,1.00696,1.00816,1.00689,1.00765,1818.98,True
'2016-05-10T21:00:00',1.00708,1.00843,1.00679,1.00782,1283.35,1.00768,1.00919,1.00749,1.00838,1561.97,False
'2016-05-10T22:00:00',1.00788,1.00798,1.00699,1.0071,1121.5699,1.00839,1.00867,1.00785,1.0083,975.87,True
'2016-05-10T23:00:00',1.00742,1.0097,1.00667,1.00852,1403.0601,1.00943,1.0115,1.00852,1.00992,1632.12,False
'2016-05-11T00:00:00',1.00821,1.0088,1.00743,1.00822,983.87,1.00939,1.00939,1.00842,1.0088,1002.32,False
'2016-05-11T01:00:00',1.00824,1.009,1.00697,1.00826,1805.27,1.00883,1.01063,1.00831,1.00862,1865.61,True
'2016-05-11T02:00:00',1.00825,1.00993,1.00731,1.00951,3732.4399,1.0086,1.0104,1.00788,1.00987,3488.3899,False
'2016-05-11T03:00:00',1.00949,1.01014,1.00615,1.00702,3668.05,1.00985,1.01074,1.0065,1.00737,3607.49,True
'2016-05-11T04:00:00',1.00707,1.00784,1.00541,1.00709,2082.0701,1.00742,1.00822,1.00589,1.00746,2123.3401,False
'2016-05-11T05:00:00',1.00708,1.00788,1.00651,1.00707,1431.79,1.00744,1.00823,1.00699,1.00743,1425.13,True
'2016-05-11T06:00:00',1.0071,1.00769,1.00641,1.0073,1318.71,1.00745,1.00809,1.00701,1.00786,1331.8199,True
'2016-05-11T07:00:00',1.00723,1.00845,1.00723,1.00785,1735.42,1.00787,1.00885,1.00772,1.0082,1809.9399,False
'2016-05-11T08:00:00',1.0079,1.00895,1.00627,1.00637,3244.0801,1.00825,1.00929,1.00681,1.00681,3598.9399,False
'2016-05-11T09:00:00',1.00646,1.00721,1.00557,1.00572,4922.5898,1.0069,1.00769,1.006,1.00607,5135.96,True
'2016-05-11T10:00:00',1.00572,1.00731,1.00521,1.00605,4308.29,1.00615,1.00774,1.00566,1.0064,4587.6001,True
'2016-05-11T11:00:00',1.00603,1.007,1.00546,1.00691,2753.1699,1.00639,1.00756,1.00589,1.0074,2767.21,True
'2016-05-11T12:00:00',1.00691,1.00792,1.00629,1.00772,3480.6899,1.00739,1.00841,1.00677,1.0081,3619.03,False
'2016-05-11T13:00:00',1.00777,1.00805,1.00681,1.00721,3211.6599,1.00816,1.00845,1.00732,1.00768,2890.8701,True
'2016-05-11T14:00:00',1.00715,1.00901,1.00709,1.00766,4252.9102,1.00767,1.00943,1.00762,1.00817,3759.79,False
'2016-05-11T15:00:00',1.00771,1.00823,1.00662,1.0072,4895.6299,1.00822,1.00869,1.0071,1.00764,5033.2402,True
'2016-05-11T16:00:00',1.00721,1.009,1.00579,1.00867,5950.8101,1.00764,1.00936,1.00614,1.00902,6426.9902,True
'2016-05-11T17:00:00',1.00868,1.01061,1.00743,1.01003,4296.7798,1.00904,1.01109,1.00823,1.01038,4561.2798,False
'2016-05-11T18:00:00',1.00991,1.01015,1.00781,1.00841,2308.8899,1.01047,1.0107,1.00842,1.00907,2402.4199,True
'2016-05-11T19:00:00',1.00838,1.00925,1.00832,1.00865,1992.14,1.00904,1.00979,1.00896,1.0092,2534.71,False
'2016-05-11T20:00:00',1.00864,1.00869,1.00691,1.00736,1678.63,1.00929,1.0093,1.00759,1.00789,2380.24,False
'2016-05-11T21:00:00',1.00733,1.00785,1.00711,1.00724,1090.9399,1.00789,1.0084,1.00779,1.00799,1565.62,True
'2016-05-11T22:00:00',1.00728,1.00805,1.00669,1.00711,926.76,1.00799,1.0087,1.00779,1.00829,1270.15,True
'2016-05-11T23:00:00',1.00533,1.00686,1.00526,1.00659,135.87,1.00896,1.0101,1.0087,1.00966,140.73,False
'2016-05-12T00:00:00',1.00723,1.00737,1.00548,1.0062,904.5,1.00869,1.00899,1.00708,1.0076,900.22,False
'2016-05-12T01:00:00',1.00601,1.00636,1.00471,1.00536,1911.64,1.00759,1.0077,1.00568,1.00596,1941.34,True
'2016-05-12T02:00:00',1.00527,1.00773,1.00517,1.00731,2105.8799,1.00595,1.00821,1.00574,1.00766,2140.8799,False
'2016-05-12T03:00:00',1.00733,1.00733,1.00286,1.00294,4499.04,1.00768,1.00772,1.00323,1.00329,4994.5,True
'2016-05-12T04:00:00',1.00295,1.00455,1.00295,1.0044,2400.97,1.0033,1.0049,1.0033,1.00475,2619.6201,False
'2016-05-12T05:00:00',1.00443,1.00455,1.00291,1.0031,1731.89,1.00478,1.00491,1.00339,1.00354,1566.95,True
'2016-05-12T06:00:00',1.00303,1.00425,1.00269,1.00355,1648.35,1.00363,1.00465,1.00319,1.004,1614.92,False
'2016-05-12T07:00:00',1.00359,1.00433,1.00224,1.00312,1632.8199,1.00396,1.00479,1.00277,1.00357,1675.09,False
'2016-05-12T08:00:00',1.00312,1.00358,1.00191,1.00261,3140.5601,1.00359,1.00399,1.00242,1.00305,2913.04,False
'2016-05-12T09:00:00',1.00264,1.00277,1.00121,1.00252,3853.8301,1.00301,1.00319,1.00167,1.00287,4441.9302,True
'2016-05-12T10:00:00',1.0025,1.00504,1.00218,1.00474,3568.28,1.00285,1.00539,1.00253,1.0051,3765.21,True
'2016-05-12T11:00:00',1.00474,1.00597,1.00433,1.00514,3525.3201,1.0051,1.00635,1.00472,1.0056,3659.6001,False
'2016-05-12T12:00:00',1.0052,1.00567,1.00421,1.00421,3015.3899,1.0056,1.00609,1.00472,1.00487,3166.21,False
'2016-05-12T13:00:00',1.00423,1.00572,1.00379,1.00417,3762.8,1.00468,1.0061,1.00418,1.00464,4616.6802,True
'2016-05-12T14:00:00',1.00424,1.00627,1.00347,1.00621,4961.4302,1.00469,1.00677,1.00436,1.00676,4619.2002,True
'2016-05-12T15:00:00',1.00621,1.00881,1.00581,1.00703,5726.6001,1.00684,1.00929,1.00629,1.00758,5106.0601,False
'2016-05-12T16:00:00',1.00701,1.00734,1.00503,1.00579,4700.6001,1.00756,1.00783,1.00553,1.00616,4730.2998,False
'2016-05-12T17:00:00',1.00578,1.00607,1.00361,1.00372,5835.1001,1.00614,1.00669,1.00408,1.00409,5162.54,True
'2016-05-12T18:00:00',1.00362,1.00586,1.00341,1.00571,3477.1399,1.00416,1.00649,1.00398,1.00639,2877.4199,False
'2016-05-12T19:00:00',1.00574,1.00587,1.00422,1.00481,2197.73,1.00639,1.00649,1.00489,1.00549,2850.3601,True
'2016-05-12T20:00:00',1.00483,1.00556,1.00451,1.00504,2186.46,1.00549,1.00619,1.00509,1.0056,2287.9299,True
'2016-05-12T21:00:00',1.00504,1.00598,1.00481,1.00507,1336.36,1.00559,1.00717,1.00545,1.00573,1768.1,True
'2016-05-12T22:00:00',1.00507,1.00564,1.00396,1.00511,957.05,1.00573,1.00704,1.00508,1.00619,1186.1,False
'2016-05-12T23:00:00',1.00434,1.00508,1.00299,1.00508,595.83,1.0061,1.00699,1.00518,1.00572,608.91,False
'2016-05-13T00:00:00',1.00488,1.00527,1.00444,1.00491,724.79,1.00565,1.00585,1.00505,1.00585,681.26,False
'2016-05-13T01:00:00',1.00485,1.00516,1.00381,1.00487,1270.97,1.00585,1.00599,1.00439,1.00528,1283.92,False
'2016-05-13T02:00:00',1.00472,1.00617,1.0044,1.00479,3139.02,1.00529,1.00659,1.00486,1.00515,2992.1899,False
'2016-05-13T03:00:00',1.00486,1.005,1.00191,1.00272,3632.3701,1.00523,1.00564,1.0025,1.00307,3819.6599,True
'2016-05-13T04:00:00',1.00271,1.00334,1.00201,1.00316,3020.51,1.00306,1.00388,1.00257,1.00351,2883.9299,True
'2016-05-13T05:00:00',1.00316,1.00458,1.00251,1.00458,2003.5699,1.00351,1.00493,1.00295,1.00493,1929.6801,False
'2016-05-13T06:00:00',1.00447,1.00451,1.00291,1.00337,1978.5601,1.00482,1.00482,1.00337,1.00372,1748.6899,False
'2016-05-13T07:00:00',1.00338,1.00388,1.00293,1.00311,1765.85,1.00374,1.00433,1.00333,1.00346,1704.73,False
'2016-05-13T08:00:00',1.00311,1.00338,1.0015,1.00231,3627.04,1.00347,1.00373,1.00212,1.00274,3936.8301,False
'2016-05-13T09:00:00',1.00231,1.00231,0.99953,0.99965,4643.0298,1.00276,1.00283,1.00011,1.00019,4567.6899,False
'2016-05-13T10:00:00',0.9997,0.99985,0.99779,0.99913,4464.2002,1.00019,1.00027,0.99814,0.99961,5043.98,False
'2016-05-13T11:00:00',0.99916,0.99977,0.99768,0.99832,2732.6001,0.99961,1.00025,0.99805,0.99868,2920.5901,True
'2016-05-13T12:00:00',0.99829,0.99863,0.99744,0.99834,2480.3799,0.99864,0.999,0.99796,0.99879,2440.5801,True
'2016-05-13T13:00:00',0.99831,0.99915,0.998,0.99856,3238.6399,0.99884,0.99958,0.9984,0.99891,3241.27,False
'2016-05-13T14:00:00',0.99856,1.0005,0.99554,0.99825,6886.1602,0.99891,1.00092,0.99709,0.99879,7204.9502,False
'2016-05-13T15:00:00',0.99825,0.99842,0.99619,0.99628,7083.54,0.99885,0.99892,0.99697,0.99863,7058.4502,True
'2016-05-13T16:00:00',0.99592,0.99808,0.99559,0.99757,6392.2798,0.99887,0.99887,0.99616,0.99802,7306.3301,False
'2016-05-13T17:00:00',0.99759,0.99845,0.99681,0.99755,3734.71,0.99803,0.999,0.99742,0.99792,3611.53,True
'2016-05-13T18:00:00',0.99754,0.99781,0.99669,0.99754,2488.6399,0.99789,0.99859,0.99739,0.99819,2015.84,False
'2016-05-13T19:00:00',0.99754,0.99821,0.99687,0.99696,2396.4399,0.9982,0.99881,0.99734,0.99742,1624.74,True
'2016-05-13T20:00:00',0.99696,0.99758,0.9961,0.99739,1482.3101,0.99742,0.99816,0.99699,0.99782,1360.75,False
'2016-05-13T21:00:00',0.9974,0.99771,0.99671,0.99691,1312.99,0.99784,0.99827,0.99729,0.99759,1384.4,True
'2016-05-13T22:00:00',0.99691,0.99715,0.9961,0.99681,871.77,0.99759,0.99913,0.99679,0.99799,1112.53,False
'2016-05-15T23:00:00',0.99714,0.99721,0.99571,0.99612,302.25,0.99888,0.99975,0.99789,0.99888,342.75,True
'2016-05-16T00:00:00',0.99734,0.99756,0.99487,0.99683,670.86,0.99843,0.99988,0.9963,0.99766,673.74,True
'2016-05-16T01:00:00',0.99689,0.99855,0.99689,0.99813,915.71,0.99766,0.99909,0.99765,0.99867,938.3,True
'2016-05-16T02:00:00',0.99808,1.00083,0.99781,0.99928,1857.6899,0.99863,1.00123,0.99819,0.99964,1769.03,False
'2016-05-16T03:00:00',0.9993,0.99974,0.99835,0.99854,1853.35,0.99965,1.00009,0.99875,0.99901,1626.51,True
'2016-05-16T04:00:00',0.99855,0.99963,0.99836,0.99946,1711.6,0.99901,1.0001,0.99881,0.99982,1726.17,True
'2016-05-16T05:00:00',0.99956,1.00033,0.99901,0.99965,1303.36,0.99991,1.0008,0.99937,1.00009,1310.05,False
'2016-05-16T06:00:00',0.99976,0.99976,0.99806,0.99826,954.9,1.00011,1.00011,0.99843,0.99861,1039.45,True
'2016-05-16T07:00:00',0.99823,0.99911,0.99783,0.99836,905.55,0.99866,0.99954,0.99822,0.9988,964.9,True
'2016-05-16T08:00:00',0.99819,0.99959,0.99807,0.99908,2248.96,0.99891,0.99996,0.99854,0.99953,2390.5601,False
'2016-05-16T09:00:00',0.9991,0.99947,0.99644,0.99758,3861.22,0.99955,0.99984,0.99693,0.99801,4591.4199,True
'2016-05-16T10:00:00',0.9976,0.999,0.99673,0.99789,4094.3501,0.99796,0.99945,0.99719,0.99825,4191.52,True
'2016-05-16T11:00:00',0.99788,0.99862,0.99749,0.99817,2816.1399,0.99824,0.9991,0.99792,0.99852,3031.1399,True
'2016-05-16T12:00:00',0.99813,0.99898,0.99756,0.99837,3547.49,0.99849,0.99952,0.99808,0.99909,3075.1899,False
'2016-05-16T13:00:00',0.9984,0.99902,0.99762,0.99783,3902.6599,0.99909,0.99953,0.99806,0.99846,3123.8,True
'2016-05-16T14:00:00',0.99786,0.99909,0.99755,0.99906,4535.3701,0.99844,1.00053,0.99844,0.99961,3879.1299,False
'2016-05-16T15:00:00',0.99906,0.99923,0.99808,0.99896,3911.22,0.99961,0.99981,0.99843,0.99958,3661.28,True
'2016-05-16T16:00:00',0.99896,0.99993,0.9981,0.99933,4398.8599,0.99948,1.00035,0.99861,0.99978,4403.4902,False
'2016-05-16T17:00:00',0.9993,0.99956,0.99846,0.99864,3165.8701,0.99974,1.00002,0.99896,0.99927,2560.4099,False
'2016-05-16T18:00:00',0.99864,0.99891,0.99783,0.9981,2692.1201,0.99927,0.99962,0.99833,0.99864,2280.26,False
'2016-05-16T19:00:00',0.9981,0.99824,0.99693,0.99736,1951.09,0.99864,0.99878,0.9976,0.99782,1624.4301,True
'2016-05-16T20:00:00',0.99736,0.99794,0.99726,0.99775,1861.64,0.99782,0.99881,0.99772,0.99837,1695.99,True
'2016-05-16T21:00:00',0.99771,0.99851,0.99766,0.99801,1265.27,0.99837,0.999,0.99828,0.99882,1549.5,False
'2016-05-16T22:00:00',0.99801,0.99833,0.99754,0.99778,1042.71,0.99872,0.99898,0.99812,0.99898,1057.1,True
'2016-05-16T23:00:00',0.99748,0.99882,0.99649,0.99853,611.27,0.99856,0.99996,0.99828,0.99902,518.03,False
'2016-05-17T00:00:00',0.99846,0.99861,0.99777,0.99813,1269.62,0.99903,0.99927,0.99845,0.99862,1287.33,False
'2016-05-17T01:00:00',0.99812,0.99839,0.99721,0.99769,1623.49,0.99861,0.9991,0.99791,0.99808,1634.5601,False
'2016-05-17T02:00:00',0.99773,0.9981,0.99666,0.99753,2493.6799,0.99813,0.99874,0.99711,0.99788,2471.8601,True
'2016-05-17T03:00:00',0.99755,1.00446,0.99654,1.00336,5463.9502,0.9979,1.00504,0.99742,1.00371,5654.8501,True
'2016-05-17T04:00:00',1.00335,1.00665,1.00298,1.00575,4212.04,1.0037,1.00714,1.00342,1.00625,4309.3901,False
'2016-05-17T05:00:00',1.00584,1.00584,1.00389,1.00407,3303.9399,1.00623,1.00636,1.00425,1.00456,3239.26,True
'2016-05-17T06:00:00',1.00404,1.00495,1.00369,1.00461,2273.9399,1.00454,1.0054,1.00413,1.00496,2143.3799,False
'2016-05-17T07:00:00',1.00461,1.00492,1.0036,1.00442,2122.8501,1.00494,1.00548,1.00406,1.00476,2503.8899,True
'2016-05-17T08:00:00',1.00442,1.00638,1.00403,1.00528,3750.03,1.00477,1.00683,1.00447,1.00563,4247.8198,False
'2016-05-17T09:00:00',1.00525,1.00613,1.00413,1.00436,4547.4902,1.00569,1.00658,1.00454,1.0049,4318.0898,False
'2016-05-17T10:00:00',1.00445,1.00485,1.00224,1.00244,4241.7998,1.00483,1.00536,1.00264,1.00278,4930.9902,True
'2016-05-17T11:00:00',1.0025,1.00341,1.00196,1.00253,4241.4702,1.00278,1.00408,1.00233,1.00294,4754.04,True
'2016-05-17T12:00:00',1.00249,1.00354,1.00241,1.00261,3055.8899,1.00289,1.00389,1.00284,1.00305,2687.8999,True
'2016-05-17T13:00:00',1.0026,1.00318,1.00199,1.00287,3007.9399,1.00313,1.00366,1.00243,1.0035,2763.0801,True
'2016-05-17T14:00:00',1.00283,1.00397,1.00114,1.00329,6155.46,1.0035,1.00516,1.00253,1.00365,5210.8599,False
'2016-05-17T15:00:00',1.00322,1.00421,1.00188,1.00308,5082.4902,1.00367,1.00491,1.00248,1.00376,5778.5,True
'2016-05-17T16:00:00',1.00312,1.00421,1.00161,1.0035,6059.9502,1.00368,1.00466,1.00219,1.00409,5872.6802,True
'2016-05-17T17:00:00',1.00349,1.00567,1.00323,1.00532,4631.2998,1.0041,1.00608,1.0038,1.00567,4733.3198,False
'2016-05-17T18:00:00',1.00529,1.00593,1.0044,1.0044,2458.1299,1.00565,1.00656,1.00494,1.00512,2537.8,False
'2016-05-17T19:00:00',1.0044,1.00482,1.00341,1.00353,2502.6399,1.00512,1.00525,1.00401,1.00413,2889.0701,False
'2016-05-17T20:00:00',1.00358,1.00439,1.003,1.0033,3245.1799,1.00412,1.00498,1.0035,1.00373,2385.48,False
'2016-05-17T21:00:00',1.00328,1.00378,1.00269,1.00298,1902.46,1.00371,1.00441,1.00321,1.00368,1800.1899,False
'2016-05-17T22:00:00',1.00298,1.00358,1.00242,1.00251,1455.3,1.00369,1.00431,1.00325,1.00368,1571.84,False
'2016-05-17T23:00:00',1.00156,1.00224,1.00044,1.0007,70.75,1.00548,1.00597,1.00419,1.00433,72.5,True
'2016-05-18T00:00:00',1.0017,1.0028,1.00125,1.00224,556.49,1.00431,1.00468,1.00321,1.00341,561.0,True
'2016-05-18T01:00:00',1.00224,1.0032,1.00161,1.00279,2288.04,1.00343,1.00482,1.0021,1.00318,2235.5801,False
'2016-05-18T02:00:00',1.00271,1.00325,1.00087,1.00113,3307.6201,1.00323,1.00381,1.00143,1.00148,3334.3899,False
'2016-05-18T03:00:00',1.00115,1.0023,1.00018,1.0009,4395.3701,1.0015,1.00292,1.00059,1.00135,4664.54,False
'2016-05-18T04:00:00',1.00083,1.00111,1.00014,1.00057,2450.96,1.00136,1.00162,1.00047,1.00092,2420.1101,False
'2016-05-18T05:00:00',1.00057,1.00158,0.99978,1.00045,2517.8799,1.00092,1.00206,1.00031,1.00081,2686.29,True
'2016-05-18T06:00:00',1.00048,1.00091,1.00008,1.00076,2141.99,1.00084,1.00143,1.00047,1.00111,2198.76,False
'2016-05-18T07:00:00',1.00072,1.00145,1.00004,1.00055,1900.37,1.00108,1.00183,1.00048,1.0009,1937.1801,False
'2016-05-18T08:00:00',1.00056,1.00063,0.99854,0.99873,3706.98,1.00092,1.00104,0.99909,0.99915,3772.0801,True
'2016-05-18T09:00:00',0.99873,0.99981,0.99867,0.9992,4047.3401,0.99916,1.00035,0.99906,0.99968,3868.72,True
'2016-05-18T10:00:00',0.99919,1.00149,0.99919,1.00124,3687.6299,0.99967,1.00201,0.99961,1.00169,3777.0701,True
'2016-05-18T11:00:00',1.00123,1.00263,1.0008,1.00195,3781.3501,1.00177,1.00307,1.00129,1.0024,3257.05,True
'2016-05-18T12:00:00',1.00197,1.00245,1.00153,1.00213,3083.4199,1.00241,1.00288,1.00197,1.00278,2875.1499,False
'2016-05-18T13:00:00',1.00214,1.00317,1.00177,1.00184,4129.4102,1.00275,1.00368,1.00215,1.00219,3972.47,False
'2016-05-18T14:00:00',1.00187,1.00204,1.00006,1.00129,5118.6602,1.00222,1.00242,1.00058,1.00179,4726.02,False
'2016-05-18T15:00:00',1.00132,1.00134,0.99952,1.00051,5759.9302,1.00181,1.00183,1.00008,1.00088,5697.9902,True
'2016-05-18T16:00:00',1.00052,1.00214,0.99976,1.0015,6714.8398,1.00087,1.0026,1.00015,1.00194,6628.8599,True
'2016-05-18T17:00:00',1.00152,1.00322,1.00116,1.00238,4849.5298,1.00196,1.00366,1.00157,1.00282,4488.3901,True
'2016-05-18T18:00:00',1.00229,1.00337,1.00211,1.00327,1990.7,1.00283,1.00386,1.00256,1.00378,2468.49,True
'2016-05-18T19:00:00',1.0033,1.00406,1.00281,1.00294,2975.3101,1.00378,1.00459,1.00349,1.00445,3447.5,False
'2016-05-18T20:00:00',1.00278,1.00278,0.99755,0.99864,8596.7803,1.00452,1.00455,0.99837,0.99954,7343.75,False
'2016-05-18T21:00:00',0.99873,0.999,0.99774,0.99841,4063.9099,0.99962,0.99977,0.99837,0.99917,3029.8999,True
'2016-05-18T22:00:00',0.99839,0.99909,0.99792,0.99846,1984.0699,0.99918,0.99961,0.99867,0.99957,1413.75,False
'2016-05-18T23:00:00',0.99804,0.99804,0.99626,0.9974,611.61,1.00033,1.00144,0.99823,0.99887,786.16,True
'2016-05-19T00:00:00',0.9981,1.0,0.99764,0.99873,1306.22,0.99927,1.00107,0.99873,0.9999,1303.12,False
'2016-05-19T01:00:00',0.99873,0.99938,0.99749,0.9978,2051.8301,0.99999,1.00071,0.998,0.99831,2152.5601,False
'2016-05-19T02:00:00',0.99782,0.9982,0.99628,0.99692,2832.3601,0.99835,0.99864,0.99667,0.99727,3100.53,False
'2016-05-19T03:00:00',0.9969,0.99846,0.9949,0.99677,5217.3701,0.99725,0.99979,0.99603,0.99712,5296.23,False
'2016-05-19T04:00:00',0.99674,0.99783,0.99603,0.99603,3569.5801,0.99709,0.99822,0.99648,0.99655,3790.49,False
'2016-05-19T05:00:00',0.99614,0.99686,0.99532,0.99547,2113.95,0.99649,0.9972,0.99573,0.99582,2253.23,False
'2016-05-19T06:00:00',0.99545,0.9957,0.99431,0.99522,2994.47,0.9958,0.99621,0.99507,0.99557,3001.24,False
'2016-05-19T07:00:00',0.99523,0.99544,0.99387,0.99407,2110.74,0.99559,0.99586,0.99426,0.99442,1959.28,True
'2016-05-19T08:00:00',0.99406,0.99557,0.99389,0.99419,4681.0498,0.99441,0.99599,0.99425,0.99466,4746.77,True
'2016-05-19T09:00:00',0.99414,0.99556,0.9937,0.99478,5328.73,0.99467,0.99604,0.99414,0.99512,5020.23,False
'2016-05-19T10:00:00',0.99476,0.9954,0.99279,0.99408,4910.3999,0.99512,0.99576,0.99334,0.99452,4960.29,False
'2016-05-19T11:00:00',0.99406,0.99489,0.99297,0.99364,4241.6499,0.9945,0.99539,0.99349,0.99408,3990.3701,False
'2016-05-19T12:00:00',0.99363,0.99392,0.99216,0.9928,3786.0,0.99416,0.99436,0.9926,0.99315,3695.1599,False
'2016-05-19T13:00:00',0.9928,0.99357,0.99203,0.99237,4137.8301,0.99315,0.99414,0.99238,0.99275,4071.9199,False
'2016-05-19T14:00:00',0.99235,0.99333,0.99096,0.99225,6333.1602,0.99279,0.99407,0.9917,0.99279,6281.3198,True
'2016-05-19T15:00:00',0.99225,0.99522,0.99212,0.99378,7395.5601,0.99279,0.99769,0.99265,0.99459,7235.8799,False
'2016-05-19T16:00:00',0.99387,0.99535,0.99252,0.99348,7868.4399,0.99459,0.99584,0.99315,0.99387,8038.8599,True
'2016-05-19T17:00:00',0.99347,0.99583,0.99333,0.99568,5933.3701,0.99387,0.9963,0.99387,0.99612,5931.1802,True
'2016-05-19T18:00:00',0.99565,0.99616,0.99486,0.99576,4310.2998,0.99609,0.99675,0.99533,0.99648,3362.3701,True
'2016-05-19T19:00:00',0.99579,0.99688,0.99558,0.99646,4382.77,0.99643,0.99748,0.99615,0.99702,3576.72,True
'2016-05-19T20:00:00',0.99646,0.99739,0.99639,0.99688,2126.55,0.99702,0.99798,0.99693,0.99731,2571.4199,True
'2016-05-19T21:00:00',0.9969,0.9973,0.99646,0.99682,1888.42,0.99733,0.99783,0.99702,0.99745,2867.8201,True
'2016-05-19T22:00:00',0.9968,0.99759,0.99642,0.99728,1057.05,0.99743,0.99838,0.99716,0.99838,1367.11,False
'2016-05-19T23:00:00',0.9961,0.99637,0.99532,0.99571,62.0,0.99993,0.99993,0.99857,0.99926,78.99,True
'2016-05-20T00:00:00',0.99572,0.99712,0.99534,0.99675,621.97,0.99913,0.99924,0.99711,0.99794,651.12,True
'2016-05-20T01:00:00',0.99684,0.99769,0.99657,0.99763,1731.0,0.99794,0.99819,0.99719,0.99817,1750.17,False
'2016-05-20T02:00:00',0.99762,0.9979,0.99648,0.99657,3416.2,0.99825,0.99836,0.99692,0.99692,3156.8899,True
'2016-05-20T03:00:00',0.99656,0.99793,0.99654,0.99747,3529.6201,0.99689,0.99836,0.99689,0.99782,3195.03,True
'2016-05-20T04:00:00',0.99746,0.99865,0.99727,0.99844,2749.01,0.99781,0.999,0.9977,0.99879,3138.28,False
'2016-05-20T05:00:00',0.99847,0.99874,0.99683,0.99763,1983.6899,0.99882,0.99919,0.99729,0.998,2094.3,False
'2016-05-20T06:00:00',0.9976,0.99803,0.99713,0.99743,1737.1899,0.99796,0.99846,0.9976,0.99783,1996.7,True
'2016-05-20T07:00:00',0.99745,0.99848,0.99714,0.99832,2057.6299,0.99783,0.99884,0.99754,0.99882,2517.3,True
'2016-05-20T08:00:00',0.99834,0.99895,0.99802,0.99855,2262.1599,0.99882,0.99934,0.99837,0.99899,2476.6799,True
'2016-05-20T09:00:00',0.99852,0.99958,0.9976,0.99856,3784.6599,0.99896,1.00009,0.99803,0.99901,4396.52,True
'2016-05-20T10:00:00',0.99864,1.0,0.99832,0.99909,3640.1101,0.99908,1.00041,0.99871,0.99944,3594.78,False
'2016-05-20T11:00:00',0.99907,0.99947,0.99796,0.99878,3071.8701,0.9995,0.99989,0.99837,0.99942,3208.5701,False
'2016-05-20T12:00:00',0.99882,0.99945,0.99837,0.99844,2857.46,0.99948,0.9999,0.99877,0.9988,2957.76,True
'2016-05-20T13:00:00',0.99846,0.99885,0.99758,0.99848,3327.99,0.99882,0.99925,0.99803,0.99883,3229.3799,True
'2016-05-20T14:00:00',0.99848,0.99981,0.99789,0.99961,5342.1299,0.99883,1.0003,0.99832,1.00006,4433.21,False
'2016-05-20T15:00:00',0.9996,0.99987,0.99603,0.99603,5559.5498,1.00002,1.00034,0.99828,0.99897,4945.5298,True
'2016-05-20T16:00:00',0.99603,0.99853,0.996,0.99774,4711.23,0.99855,0.99899,0.9972,0.99815,5196.2402,False
'2016-05-20T17:00:00',0.99779,0.99856,0.99693,0.99718,3889.6499,0.99814,0.99891,0.99741,0.99756,3411.6299,False
'2016-05-20T18:00:00',0.99718,0.99801,0.99693,0.99714,2679.73,0.99756,0.99862,0.99746,0.99758,1671.33,True
'2016-05-20T19:00:00',0.99713,0.99814,0.99681,0.99783,2593.8701,0.99756,0.99882,0.99732,0.9984,1838.0699,False
'2016-05-20T20:00:00',0.99783,0.99849,0.99729,0.99736,1376.78,0.9984,0.99899,0.99786,0.9979,1217.59,True
'2016-05-20T21:00:00',0.9973,0.9981,0.99723,0.99792,960.48,0.99784,0.99881,0.99774,0.99868,977.67,False
'2016-05-20T22:00:00',0.99792,0.99864,0.99681,0.99747,690.85,0.9987,1.00006,0.99792,0.99837,590.86,False
'2016-05-22T23:00:00',0.99747,0.99747,0.99747,0.99747,0.0,0.99837,0.99837,0.99837,0.99837,0.0,True
'2016-05-23T00:00:00',0.99783,0.99828,0.99718,0.99756,3323.2,0.999,0.99976,0.99819,0.99828,3233.25,False
'2016-05-23T01:00:00',0.99755,0.99808,0.99699,0.99756,4859.0298,0.99829,0.99881,0.99787,0.99807,4852.4102,False
'2016-05-23T02:00:00',0.99746,0.998,0.99676,0.99745,2335.2,0.9981,0.99846,0.99709,0.99781,2322.1201,False
'2016-05-23T03:00:00',0.99747,0.99787,0.99679,0.99742,3010.6201,0.99782,0.99829,0.99718,0.99786,3140.6001,True
'2016-05-23T04:00:00',0.99743,0.99835,0.99696,0.99756,1931.61,0.99788,0.99873,0.9975,0.99789,2213.55,True
'2016-05-23T05:00:00',0.99755,0.99937,0.9975,0.999,2330.1799,0.99797,0.99972,0.99789,0.99937,2069.72,True
'2016-05-23T06:00:00',0.99906,1.00013,0.99888,0.99943,1782.1,0.99941,1.00062,0.99925,0.99981,1720.51,False
'2016-05-23T07:00:00',0.99951,0.99968,0.9982,0.99857,1713.01,0.99986,1.00008,0.99862,0.99892,1829.5699,True
'2016-05-23T08:00:00',0.99853,0.99925,0.99823,0.99857,2547.3799,0.9989,0.99989,0.9986,0.99905,2925.74,False
'2016-05-23T09:00:00',0.9985,0.99874,0.99577,0.99632,4512.48,0.99893,0.99925,0.99628,0.99693,4499.1602,False
'2016-05-23T10:00:00',0.99625,0.99762,0.99594,0.99636,4048.3899,0.99688,0.99797,0.99639,0.99671,4093.6001,False
'2016-05-23T11:00:00',0.99636,0.99675,0.99496,0.99555,2991.71,0.99671,0.99712,0.99541,0.99599,3186.6799,False
'2016-05-23T12:00:00',0.99553,0.99594,0.99454,0.99556,2777.5601,0.99597,0.99639,0.99501,0.99594,3119.45,True
'2016-05-23T13:00:00',0.99554,0.99654,0.99513,0.99616,2425.51,0.99594,0.99702,0.99559,0.99652,2343.8401,False
'2016-05-23T14:00:00',0.99616,0.99631,0.99333,0.99347,4181.5498,0.99652,0.99666,0.99373,0.99395,4661.4102,True
'2016-05-23T15:00:00',0.99349,0.9955,0.99279,0.9954,4388.6602,0.99393,0.99603,0.99335,0.99577,4538.1899,False
'2016-05-23T16:00:00',0.99537,0.99556,0.99348,0.99348,3675.77,0.99575,0.99595,0.99383,0.99383,4074.5801,False
'2016-05-23T17:00:00',0.99345,0.99547,0.99326,0.99346,3744.5601,0.9938,0.99588,0.99364,0.99382,3251.21,True
'2016-05-23T18:00:00',0.99345,0.99455,0.99324,0.99441,2276.9099,0.99387,0.99511,0.99387,0.99488,1836.12,True
'2016-05-23T19:00:00',0.99441,0.9951,0.99414,0.99465,2814.9099,0.99488,0.99566,0.99468,0.99518,2533.72,True
'2016-05-23T20:00:00',0.99468,0.99502,0.99406,0.99481,1448.6899,0.99521,0.99558,0.99467,0.9954,1636.17,True
'2016-05-23T21:00:00',0.99479,0.99531,0.99436,0.99513,1491.88,0.9954,0.99585,0.99488,0.99571,1480.78,False
'2016-05-23T22:00:00',0.99513,0.9954,0.99467,0.99495,1141.86,0.99574,0.99603,0.9951,0.99576,994.74,False
'2016-05-23T23:00:00',0.99471,0.99513,0.99369,0.99497,565.53,0.99586,0.99643,0.99521,0.99568,518.16,True
'2016-05-24T00:00:00',0.99498,0.99549,0.99467,0.99506,1115.75,0.99573,0.9961,0.99527,0.99555,1093.75,False
'2016-05-24T01:00:00',0.9951,0.99534,0.99472,0.99501,1033.17,0.99559,0.9958,0.99519,0.99536,976.98,True
'2016-05-24T02:00:00',0.99497,0.9955,0.99421,0.99516,1883.96,0.99533,0.99587,0.9946,0.99551,2133.52,True
'2016-05-24T03:00:00',0.99513,0.99702,0.99477,0.99649,2961.0,0.99549,0.99763,0.99519,0.99685,3352.03,True
'2016-05-24T04:00:00',0.99653,0.99715,0.99579,0.9968,1962.4301,0.99688,0.99751,0.99614,0.99716,1896.3,False
'2016-05-24T05:00:00',0.99682,0.99764,0.99288,0.99393,3461.8999,0.99717,0.99802,0.99331,0.99429,3705.98,True
'2016-05-24T06:00:00',0.99396,0.99457,0.99319,0.99442,1818.98,0.99432,0.99496,0.99362,0.99477,1948.5699,False
'2016-05-24T07:00:00',0.9944,0.99485,0.99302,0.99334,1611.99,0.99475,0.99522,0.99339,0.99432,1901.8,False
'2016-05-24T08:00:00',0.99334,0.9949,0.98993,0.99045,3994.8401,0.99444,0.99531,0.99043,0.9908,4400.6899,False
'2016-05-24T09:00:00',0.99048,0.99086,0.98924,0.9895,4771.48,0.99084,0.99124,0.98963,0.98985,5117.8701,True
'2016-05-24T10:00:00',0.9895,0.99118,0.98937,0.99062,3761.5901,0.98985,0.99163,0.98985,0.99097,4372.9902,False
'2016-05-24T11:00:00',0.99065,0.99094,0.9891,0.99029,4199.8999,0.991,0.99135,0.98952,0.99064,4011.3899,False
'2016-05-24T12:00:00',0.99033,0.99051,0.98946,0.98984,4104.77,0.99069,0.99086,0.98982,0.9902,3116.4199,False
'2016-05-24T13:00:00',0.98982,0.98996,0.98825,0.98928,3876.24,0.99018,0.99042,0.98859,0.98972,3397.3799,True
'2016-05-24T14:00:00',0.98927,0.99049,0.98897,0.99018,4857.29,0.98971,0.99114,0.98933,0.99061,4154.98,False
'2016-05-24T15:00:00',0.9902,0.99131,0.98902,0.98902,4516.4302,0.99058,0.99213,0.99018,0.99213,5675.9399,True
'2016-05-24T16:00:00',0.98902,0.99287,0.98902,0.99213,5700.29,0.99213,0.99362,0.99003,0.99249,5871.27,True
'2016-05-24T17:00:00',0.99212,0.99323,0.99135,0.99226,4239.9199,0.99247,0.99361,0.99184,0.99274,3595.3899,False
'2016-05-24T18:00:00',0.99226,0.99248,0.99136,0.9919,2590.29,0.99274,0.99306,0.992,0.99256,2366.1201,False
'2016-05-24T19:00:00',0.9919,0.99225,0.99044,0.99093,2736.29,0.99252,0.99279,0.99106,0.99144,2603.0901,True
'2016-05-24T20:00:00',0.99097,0.99213,0.9906,0.99171,2038.53,0.99144,0.99267,0.99117,0.99226,1964.08,False
'2016-05-24T21:00:00',0.99162,0.9918,0.99096,0.99118,2042.38,0.99224,0.99243,0.99155,0.99178,1276.0601,True
'2016-05-24T22:00:00',0.99117,0.99207,0.99108,0.99198,900.35,0.9917,0.99315,0.99152,0.99288,1056.47,True
'2016-05-24T23:00:00',0.99163,0.99244,0.99019,0.9923,515.3,0.99268,0.99412,0.9921,0.99328,501.54,True
'2016-05-25T00:00:00',0.9922,0.99363,0.99198,0.99362,1853.75,0.99338,0.99415,0.99281,0.99415,1846.5,False
'2016-05-25T01:00:00',0.99362,0.99393,0.99274,0.99294,1773.37,0.99414,0.99459,0.99311,0.99338,1657.92,False
'2016-05-25T02:00:00',0.99295,0.99384,0.99253,0.99279,2411.3701,0.99339,0.99428,0.99288,0.99313,2429.95,False
'2016-05-25T03:00:00',0.99279,0.99368,0.9917,0.99255,3088.6899,0.99313,0.99416,0.99208,0.9929,2941.97,True
'2016-05-25T04:00:00',0.99255,0.99382,0.99156,0.99347,2500.02,0.9929,0.99432,0.99198,0.99385,2510.03,True
'2016-05-25T05:00:00',0.99345,0.99493,0.99304,0.99417,3314.6399,0.99383,0.99531,0.99367,0.99452,3044.3101,False
'2016-05-25T06:00:00',0.99421,0.99446,0.99367,0.99393,1471.98,0.99456,0.99486,0.99407,0.99428,1505.3101,True
'2016-05-25T07:00:00',0.99395,0.99519,0.99387,0.99442,2173.46,0.9943,0.99558,0.99427,0.99477,2555.6899,True
'2016-05-25T08:00:00',0.9944,0.99522,0.99334,0.99503,3032.51,0.99476,0.99593,0.99376,0.99538,3281.9099,False
'2016-05-25T09:00:00',0.99506,0.99506,0.99189,0.9923,3329.97,0.9954,0.9954,0.99235,0.99265,3560.3201,True
'2016-05-25T10:00:00',0.99233,0.99292,0.99153,0.99281,3128.22,0.99268,0.99331,0.99199,0.99317,3759.8301,True
'2016-05-25T11:00:00',0.99279,0.99402,0.99198,0.99396,3028.8401,0.99315,0.99441,0.99232,0.99431,2824.5,False
'2016-05-25T12:00:00',0.99394,0.99417,0.99292,0.99379,2649.0601,0.99429,0.99494,0.99328,0.99419,2835.1899,False
'2016-05-25T13:00:00',0.99379,0.99433,0.99296,0.9938,2916.23,0.99417,0.99478,0.99343,0.99415,3197.79,False
'2016-05-25T14:00:00',0.99373,0.99378,0.9927,0.99297,2495.76,0.99409,0.9942,0.99313,0.99342,2662.6499,False
'2016-05-25T15:00:00',0.993,0.99324,0.99149,0.99247,3528.55,0.9934,0.99369,0.99189,0.993,3728.6699,False
'2016-05-25T16:00:00',0.99255,0.99337,0.99094,0.99107,5679.5898,0.99299,0.99376,0.99134,0.99153,5907.73,False
'2016-05-25T17:00:00',0.99112,0.99164,0.99009,0.99083,3809.3,0.99154,0.99207,0.99069,0.99119,4402.9102,True
'2016-05-25T18:00:00',0.99083,0.99145,0.99063,0.99142,2018.15,0.99119,0.99199,0.99107,0.99198,2950.8301,True
'2016-05-25T19:00:00',0.99136,0.99239,0.99126,0.99196,2913.8101,0.99198,0.99288,0.9918,0.9926,2912.8799,False
'2016-05-25T20:00:00',0.99198,0.99255,0.99142,0.99157,2774.6899,0.9926,0.99324,0.9919,0.99198,2751.28,True
'2016-05-25T21:00:00',0.99155,0.9925,0.99143,0.99224,1953.1899,0.99198,0.99306,0.99189,0.99286,2309.21,False
'2016-05-25T22:00:00',0.99224,0.99324,0.99099,0.99171,2231.6001,0.99289,0.99385,0.99162,0.99261,2810.46,False
'2016-05-25T23:00:00',0.99162,0.99196,0.9893,0.99045,612.28,0.99251,0.99339,0.99151,0.99161,571.11,True
'2016-05-26T00:00:00',0.99049,0.99135,0.9904,0.99072,1272.36,0.99161,0.99221,0.99099,0.99143,1283.9,False
'2016-05-26T01:00:00',0.99065,0.99085,0.98967,0.99054,1278.74,0.99143,0.99143,0.99014,0.99089,1322.22,False
'2016-05-26T02:00:00',0.99052,0.99082,0.98883,0.98914,3925.76,0.99087,0.99122,0.98924,0.9895,3866.76,False
'2016-05-26T03:00:00',0.9891,0.99024,0.98567,0.98876,4305.0601,0.98949,0.99195,0.98724,0.98912,4168.1499,True
'2016-05-26T04:00:00',0.98879,0.99262,0.98859,0.99178,3231.0601,0.98914,0.99329,0.98903,0.99213,3027.24,True
'2016-05-26T05:00:00',0.9918,0.99318,0.99172,0.99181,1725.12,0.99213,0.9936,0.99211,0.99229,1944.49,True
'2016-05-26T06:00:00',0.99188,0.99355,0.99187,0.99237,1299.54,0.99223,0.99403,0.99223,0.99285,1271.11,True
'2016-05-26T07:00:00',0.9924,0.99327,0.99207,0.99253,1989.02,0.99288,0.99381,0.99251,0.99288,1796.53,False
'2016-05-26T08:00:00',0.99255,0.99264,0.99087,0.99134,2525.8301,0.9929,0.99307,0.99133,0.9917,2649.6799,False
'2016-05-26T09:00:00',0.99135,0.99219,0.99081,0.99134,3133.0801,0.99171,0.99256,0.99126,0.9917,3668.29,True
'2016-05-26T10:00:00',0.99133,0.99312,0.99098,0.99226,3089.8701,0.99168,0.99376,0.99135,0.99264,3652.9099,False
'2016-05-26T11:00:00',0.99226,0.99255,0.99166,0.99186,2569.98,0.99261,0.99294,0.99203,0.99221,2341.1101,True
'2016-05-26T12:00:00',0.99185,0.99407,0.99171,0.99319,3227.73,0.99221,0.99456,0.99211,0.99357,3262.6399,True
'2016-05-26T13:00:00',0.99324,0.99365,0.99238,0.99331,3112.8899,0.99359,0.99406,0.99281,0.99368,2787.6101,True
'2016-05-26T14:00:00',0.99325,0.99444,0.99157,0.99382,4648.7798,0.99367,0.99479,0.99295,0.9943,4949.04,False
'2016-05-26T15:00:00',0.99385,0.99403,0.9926,0.99267,5421.54,0.99431,0.9945,0.99301,0.99416,5887.1201,False
'2016-05-26T16:00:00',0.99312,0.99348,0.99099,0.99205,5223.3398,0.9937,0.99426,0.99148,0.9924,5214.7798,True
'2016-05-26T17:00:00',0.99206,0.99284,0.99144,0.99247,3471.71,0.99241,0.99328,0.99179,0.99284,3690.8401,False
'2016-05-26T18:00:00',0.99243,0.99252,0.99114,0.99144,2537.8701,0.99294,0.99297,0.99171,0.99198,3077.7,True
'2016-05-26T19:00:00',0.9914,0.99221,0.99112,0.99187,2512.25,0.99197,0.99279,0.99171,0.9923,2954.78,False
'2016-05-26T20:00:00',0.99185,0.99227,0.99096,0.99115,1629.75,0.9923,0.99279,0.99162,0.99171,2262.1101,True
'2016-05-26T21:00:00',0.99115,0.99169,0.99089,0.99136,1498.1801,0.99162,0.99217,0.99144,0.9919,2333.9099,True
'2016-05-26T22:00:00',0.99136,0.99234,0.9906,0.99207,1351.75,0.99189,0.99307,0.99135,0.99306,1769.28,False
'2016-05-26T23:00:00',0.99196,0.99273,0.99075,0.99197,405.1,0.99303,0.99413,0.99272,0.99301,486.53,False
'2016-05-27T00:00:00',0.99189,0.99218,0.99117,0.99198,1913.5,0.99297,0.99307,0.99206,0.99271,1900.12,True
'2016-05-27T01:00:00',0.99206,0.99238,0.99117,0.99212,1475.21,0.99279,0.99298,0.99198,0.99251,1546.58,True
'2016-05-27T02:00:00',0.99206,0.99296,0.99138,0.99287,3342.5601,0.99261,0.99351,0.99201,0.99322,3394.3101,False
'2016-05-27T03:00:00',0.99288,0.9932,0.99206,0.99286,2113.8301,0.99324,0.99431,0.99239,0.99324,2145.9099,False
'2016-05-27T04:00:00',0.99284,0.99337,0.99182,0.99207,1666.3101,0.99324,0.99377,0.99223,0.99243,1814.08,True
'2016-05-27T05:00:00',0.99205,0.99274,0.99189,0.99266,1195.96,0.99242,0.99314,0.99226,0.9931,1311.08,True
'2016-05-27T06:00:00',0.99262,0.99339,0.99254,0.99339,1412.04,0.99307,0.99374,0.99289,0.99374,1461.38,True
'2016-05-27T07:00:00',0.99335,0.99435,0.9929,0.99343,1557.87,0.99371,0.9948,0.99325,0.99378,1620.96,False
'2016-05-27T08:00:00',0.99342,0.99374,0.9925,0.99309,2264.74,0.99377,0.99414,0.99285,0.99346,2339.26,False
'2016-05-27T09:00:00',0.99308,0.99327,0.99193,0.99294,3270.27,0.99343,0.99372,0.99254,0.9933,3719.77,False
'2016-05-27T10:00:00',0.99294,0.9931,0.99198,0.99227,3339.3501,0.9933,0.99369,0.99235,0.99263,2713.03,True
'2016-05-27T11:00:00',0.99233,0.99333,0.99194,0.99251,2210.0701,0.99269,0.9937,0.9924,0.99286,2265.97,False
'2016-05-27T12:00:00',0.99248,0.99299,0.99066,0.99093,2530.22,0.99285,0.99333,0.99117,0.9913,2804.8401,True
'2016-05-27T13:00:00',0.99094,0.99188,0.99082,0.99141,2202.9199,0.99129,0.99228,0.99129,0.99177,2443.8701,False
'2016-05-27T14:00:00',0.99146,0.99295,0.99071,0.99079,3642.1799,0.99181,0.99342,0.9911,0.99115,3862.47,False
'2016-05-27T15:00:00',0.99086,0.99086,0.98965,0.99014,3481.1799,0.99117,0.99119,0.99,0.99049,4400.8799,False
'2016-05-27T16:00:00',0.99011,0.9902,0.98859,0.98862,3740.3999,0.99046,0.99057,0.98894,0.98907,3745.01,True
'2016-05-27T17:00:00',0.98864,0.99079,0.98855,0.99034,2915.1299,0.98905,0.99114,0.98893,0.99069,2636.71,False
'2016-05-27T18:00:00',0.9903,0.99055,0.98914,0.9894,1703.62,0.99073,0.99115,0.98967,0.99,1885.4,True
'2016-05-27T19:00:00',0.98937,0.99045,0.98846,0.98991,3814.95,0.99,0.9916,0.98919,0.99034,4150.7002,True
'2016-05-27T20:00:00',0.98991,0.99099,0.98936,0.99081,2302.52,0.99045,0.99171,0.99,0.99144,2643.0901,True
'2016-05-27T21:00:00',0.9908,0.99103,0.99015,0.99096,1070.79,0.99145,0.99162,0.99072,0.99153,1374.74,False
'2016-05-27T22:00:00',0.99098,0.99146,0.98951,0.99054,660.15,0.99153,0.9935,0.99126,0.99171,752.86,False
'2016-05-29T23:00:00',0.99013,0.99068,0.98943,0.99047,206.23,0.99126,0.99333,0.99123,0.99162,206.23,True
'2016-05-30T00:00:00',0.99042,0.99145,0.98978,0.99081,1113.78,0.99157,0.99271,0.99108,0.99171,1158.09,False
'2016-05-30T01:00:00',0.99072,0.99169,0.99046,0.9907,1315.98,0.99171,0.99234,0.99091,0.99105,1377.12,False
'2016-05-30T02:00:00',0.99068,0.99145,0.98927,0.99043,3715.6101,0.99103,0.99188,0.98966,0.9909,3438.76,False
'2016-05-30T03:00:00',0.99051,0.99053,0.98793,0.98956,3626.0601,0.99086,0.99108,0.98831,0.98992,4221.4702,True
'2016-05-30T04:00:00',0.98957,0.99088,0.98922,0.99072,2664.8201,0.98993,0.99129,0.98959,0.99108,2419.9099,False
'2016-05-30T05:00:00',0.99064,0.99149,0.99024,0.99038,2059.73,0.99108,0.99189,0.99067,0.99074,1797.1,False
'2016-05-30T06:00:00',0.99039,0.99044,0.98946,0.99009,1757.58,0.99076,0.99079,0.98992,0.99044,1751.55,True
'2016-05-30T07:00:00',0.99007,0.99093,0.9896,0.99026,1642.59,0.99042,0.99128,0.98995,0.99064,1633.17,True
'2016-05-30T08:00:00',0.99028,0.99124,0.99009,0.99093,2688.29,0.99064,0.99166,0.99049,0.99131,2391.4199,False
'2016-05-30T09:00:00',0.9909,0.99144,0.98994,0.99056,2919.6799,0.99135,0.99189,0.99046,0.99109,3215.4199,True
'2016-05-30T10:00:00',0.99054,0.99171,0.99,0.99162,2615.72,0.99108,0.99235,0.99048,0.99205,3795.24,False
'2016-05-30T11:00:00',0.99162,0.99171,0.99009,0.99063,2050.98,0.99202,0.9922,0.9907,0.99111,2172.1299,True
'2016-05-30T12:00:00',0.99065,0.99189,0.99054,0.9918,1976.65,0.99113,0.99241,0.99111,0.99234,1986.25,True
'2016-05-30T13:00:00',0.99172,0.99224,0.99162,0.99202,1534.48,0.99234,0.9928,0.9921,0.9925,1450.6,False
'2016-05-30T14:00:00',0.99193,0.99228,0.9917,0.99198,2489.8601,0.99252,0.99281,0.99212,0.99249,1986.27,False
'2016-05-30T15:00:00',0.99198,0.99207,0.99116,0.99175,1656.64,0.9925,0.99272,0.99168,0.99223,1481.24,True
'2016-05-30T16:00:00',0.99175,0.99208,0.99116,0.99198,2321.97,0.99223,0.99261,0.99172,0.99256,1756.75,True
'2016-05-30T17:00:00',0.99197,0.99243,0.99144,0.992,1261.88,0.99261,0.99297,0.99214,0.99257,1348.24,False
'2016-05-30T18:00:00',0.9919,0.99229,0.99162,0.99171,1021.65,0.99261,0.99294,0.99234,0.99294,1181.21,True
'2016-05-30T19:00:00',0.99171,0.99238,0.99159,0.99189,813.4,0.99294,0.99337,0.99269,0.99321,776.64,True
'2016-05-30T20:00:00',0.99194,0.99261,0.99194,0.99252,528.03,0.99326,0.99357,0.99293,0.99333,560.98,False
'2016-05-30T21:00:00',0.99252,0.99267,0.99204,0.99243,298.44,0.99333,0.99359,0.99297,0.99324,361.95,False
'2016-05-30T22:00:00',0.99252,0.99254,0.9917,0.99188,291.32,0.99324,0.99352,0.99288,0.99289,329.94,False
'2016-05-30T23:00:00',0.99195,0.99218,0.99094,0.99162,91.75,0.99307,0.99377,0.99281,0.99315,95.61,True
'2016-05-31T00:00:00',0.99199,0.99249,0.99083,0.99242,426.62,0.99295,0.99333,0.99244,0.99305,426.74,False
'2016-05-31T01:00:00',0.99247,0.99272,0.99189,0.99224,1158.46,0.99295,0.99342,0.99242,0.99263,1162.67,False
'2016-05-31T02:00:00',0.99227,0.99287,0.99163,0.99206,3009.4399,0.99266,0.99325,0.99198,0.99241,2795.8501,True
'2016-05-31T03:00:00',0.9921,0.99705,0.99133,0.99685,4049.48,0.99245,0.99764,0.992,0.9972,4108.4302,True
'2016-05-31T04:00:00',0.99681,0.99815,0.99642,0.99745,2344.52,0.99716,0.99843,0.99677,0.99781,2004.6801,True
'2016-05-31T05:00:00',0.99743,0.99984,0.99722,0.99936,2633.3301,0.99779,1.00026,0.99762,0.99978,2450.3301,True
'2016-05-31T06:00:00',0.99926,0.99986,0.99871,0.99984,2213.3201,0.99967,1.00024,0.99902,1.00019,2012.5699,True
'2016-05-31T07:00:00',0.99985,1.00052,0.99944,1.00002,1489.6,1.0002,1.00087,0.99984,1.00037,1569.5601,False
'2016-05-31T08:00:00',0.99996,1.0005,0.99833,0.99868,2930.0801,1.00031,1.00089,0.99871,0.99912,2935.1899,True
'2016-05-31T09:00:00',0.99876,0.99967,0.99818,0.99882,3589.24,0.99911,1.00002,0.99851,0.99918,3316.71,False
'2016-05-31T10:00:00',0.99878,0.99898,0.99765,0.99843,3055.6899,0.99914,0.99933,0.99805,0.99879,2629.8701,True
'2016-05-31T11:00:00',0.99838,0.99897,0.99765,0.99863,2512.78,0.99873,0.99936,0.99803,0.99898,2546.04,False
'2016-05-31T12:00:00',0.99861,0.99955,0.99795,0.9986,2615.73,0.99896,0.9999,0.99832,0.99897,2602.4199,True
'2016-05-31T13:00:00',0.99862,1.00069,0.99818,0.99981,3973.3999,0.99898,1.00107,0.9986,1.00014,3250.71,False
'2016-05-31T14:00:00',0.99981,1.00035,0.99819,0.99834,4343.7202,1.00018,1.00103,0.99856,0.99889,3079.5801,False
'2016-05-31T15:00:00',0.99837,0.99885,0.9972,0.9977,3169.3301,0.99883,0.9993,0.99757,0.9993,3232.6799,False
'2016-05-31T16:00:00',0.99801,0.99929,0.99693,0.9971,6350.3701,0.99927,0.99982,0.99735,0.99749,5563.3901,True
'2016-05-31T17:00:00',0.99707,0.99794,0.99678,0.99757,3759.1499,0.99747,0.99828,0.99713,0.99792,4551.1099,False
'2016-05-31T18:00:00',0.99756,0.99767,0.99557,0.99565,3026.1201,0.99791,0.99811,0.99611,0.99612,3409.9399,False
'2016-05-31T19:00:00',0.99557,0.99634,0.9954,0.99553,2584.6899,0.99611,0.99684,0.99578,0.99607,1885.6,False
'2016-05-31T20:00:00',0.99553,0.99558,0.99409,0.99419,2829.72,0.99607,0.99615,0.99465,0.99468,3100.6001,True
'2016-05-31T21:00:00',0.99416,0.99546,0.9941,0.99495,2359.1101,0.99468,0.99603,0.99459,0.99558,2125.8799,True
'2016-05-31T22:00:00',0.99505,0.99613,0.99432,0.99585,1389.66,0.99567,0.99711,0.99492,0.99702,1171.99,True
'2016-05-31T23:00:00',0.99588,0.99621,0.99441,0.99584,411.94,0.99765,0.99887,0.9967,0.99721,364.24,True
'2016-06-01T00:00:00',0.99575,0.99675,0.99531,0.99655,781.23,0.99694,0.99765,0.9962,0.99734,791.61,False
'2016-06-01T01:00:00',0.99662,0.99719,0.99612,0.99657,1123.8101,0.99727,0.99774,0.99653,0.99693,1076.3,True
'2016-06-01T02:00:00',0.99655,0.99791,0.99651,0.99771,2918.79,0.99691,0.99883,0.99687,0.99883,3102.8701,True
'2016-06-01T03:00:00',0.99792,1.00445,0.99653,1.00349,5008.4102,0.99912,1.00519,0.99762,1.00384,5465.96,False
'2016-06-01T04:00:00',1.00343,1.00522,1.00268,1.00349,2898.52,1.00379,1.00557,1.00302,1.00384,2924.1101,True
'2016-06-01T05:00:00',1.00352,1.00411,1.00269,1.00353,2218.04,1.00388,1.00449,1.00311,1.00388,2265.1201,False
'2016-06-01T06:00:00',1.0035,1.00364,1.00268,1.0028,1525.58,1.00384,1.004,1.00303,1.00315,1354.1899,False
'2016-06-01T07:00:00',1.0028,1.00368,1.00147,1.00213,2826.4299,1.00315,1.00429,1.0019,1.00248,2819.3999,False
'2016-06-01T08:00:00',1.0021,1.00251,1.00099,1.00122,3085.0601,1.00246,1.00296,1.00134,1.00158,3727.04,False
'2016-06-01T09:00:00',1.00122,1.00157,1.00017,1.00029,4156.98,1.00161,1.00213,1.00064,1.00064,4166.02,False
'2016-06-01T10:00:00',1.00028,1.00128,0.99972,0.99998,3888.28,1.00072,1.00163,1.00019,1.00033,3640.77,False
'2016-06-01T11:00:00',0.99993,1.0,0.999,0.9998,3537.8101,1.00029,1.00044,0.9994,1.00035,4394.0098,False
'2016-06-01T12:00:00',0.99977,1.00034,0.99898,0.99917,2927.96,1.00035,1.00077,0.99933,0.99954,2705.9299,True
'2016-06-01T13:00:00',0.99924,1.00086,0.99836,1.00018,3761.9099,0.99959,1.00121,0.99877,1.00053,3494.5701,False
'2016-06-01T14:00:00',1.00018,1.00063,0.99901,0.99923,4132.2202,1.00053,1.00107,0.99945,0.9996,3912.6399,False
'2016-06-01T15:00:00',0.99921,0.99957,0.99677,0.99677,4022.48,0.99957,1.0,0.99723,0.9983,4217.5098,True
'2016-06-01T16:00:00',0.9967,0.99854,0.99565,0.9983,6954.2402,0.9983,0.99898,0.99715,0.99869,5943.0698,False
'2016-06-01T17:00:00',0.99826,1.00025,0.99759,0.99764,4594.5298,0.99861,1.0006,0.998,0.998,4655.3799,True
'2016-06-01T18:00:00',0.99763,0.99882,0.99714,0.99853,3253.24,0.99801,0.9995,0.99767,0.99906,3754.4399,False
'2016-06-01T19:00:00',0.99855,0.99892,0.99788,0.99833,3825.6499,0.99908,0.99949,0.9985,0.999,2831.1101,True
'2016-06-01T20:00:00',0.99837,0.99947,0.99818,0.9989,3796.51,0.999,1.00017,0.99866,0.99937,2169.9199,True
'2016-06-01T21:00:00',0.9989,0.9996,0.99872,0.99945,2549.53,0.99943,1.00017,0.99922,0.99996,1424.51,False
'2016-06-01T22:00:00',0.99936,0.99936,0.99855,0.99855,1228.5,0.99996,0.99999,0.9994,0.99963,1191.66,False
'2016-06-01T23:00:00',0.99846,0.99872,0.99716,0.9981,804.36,0.99981,1.00134,0.99912,0.9996,542.0,True
'2016-06-02T00:00:00',0.99819,0.99909,0.99723,0.99882,2704.04,0.99927,1.00013,0.99881,0.99963,2668.1201,False
'2016-06-02T01:00:00',0.99884,0.99894,0.99803,0.99828,2052.9399,0.99963,0.99972,0.99852,0.99863,2077.98,False
'2016-06-02T02:00:00',0.99824,0.99838,0.99667,0.99693,2392.46,0.99859,0.99874,0.99709,0.99728,2633.8799,True
'2016-06-02T03:00:00',0.99692,1.00047,0.99675,0.99818,4173.2402,0.99735,1.00087,0.99713,0.99853,4277.71,False
'2016-06-02T04:00:00',0.9982,0.9986,0.99506,0.99607,3323.4199,0.99855,0.99897,0.99541,0.99643,3375.53,False
'2016-06-02T05:00:00',0.99605,0.9962,0.99455,0.99502,2200.5901,0.99641,0.99663,0.9949,0.99539,2204.55,True
'2016-06-02T06:00:00',0.99507,0.99609,0.99444,0.99536,1590.46,0.99542,0.99644,0.99482,0.9958,1627.1,False
'2016-06-02T07:00:00',0.99531,0.99606,0.99513,0.99517,1402.04,0.99585,0.99641,0.99553,0.99553,1487.83,False
'2016-06-02T08:00:00',0.99513,0.99565,0.99352,0.99408,2810.3601,0.99557,0.99605,0.99394,0.99443,3502.95,False
'2016-06-02T09:00:00',0.99408,0.99476,0.99277,0.99344,4212.2598,0.99445,0.99513,0.9931,0.99392,4863.1201,True
'2016-06-02T10:00:00',0.99342,0.99387,0.99238,0.99354,2994.98,0.99385,0.99426,0.99282,0.99395,2898.97,False
'2016-06-02T11:00:00',0.99352,0.99384,0.99207,0.99233,2841.1899,0.9939,0.99425,0.99244,0.99268,2623.99,False
'2016-06-02T12:00:00',0.99237,0.99272,0.99179,0.99221,2210.5601,0.9927,0.99308,0.99217,0.99262,2248.9299,False
'2016-06-02T13:00:00',0.99223,0.9927,0.99126,0.992,2375.6799,0.9926,0.99317,0.99188,0.99235,3011.4199,True
'2016-06-02T14:00:00',0.992,0.99318,0.98949,0.99237,6305.96,0.99235,0.99386,0.99156,0.99313,5497.25,True
'2016-06-02T15:00:00',0.99237,0.99405,0.99116,0.9935,6784.4399,0.9931,0.99456,0.99169,0.99397,5596.27,True
'2016-06-02T16:00:00',0.9935,0.99405,0.9927,0.99363,5159.6201,0.99395,0.9945,0.99314,0.99423,4109.7998,False
'2016-06-02T17:00:00',0.99368,0.99439,0.99284,0.99314,4190.8599,0.99432,0.99477,0.9933,0.9935,4458.6802,True
'2016-06-02T18:00:00',0.99312,0.99354,0.99247,0.99317,2745.3799,0.99348,0.99415,0.99306,0.99365,2284.9399,True
'2016-06-02T19:00:00',0.99317,0.99359,0.99235,0.99321,2838.98,0.99362,0.99406,0.99292,0.99374,1771.8199,False
'2016-06-02T20:00:00',0.99321,0.9939,0.99297,0.99297,2520.6201,0.99374,0.9945,0.99346,0.99348,1688.96,True
'2016-06-02T21:00:00',0.99298,0.99407,0.99296,0.99402,1238.6801,0.99352,0.99459,0.99346,0.9945,1624.75,True
'2016-06-02T22:00:00',0.99405,0.99454,0.99385,0.99423,1073.25,0.9945,0.99503,0.99442,0.99495,1367.39,False
'2016-06-02T23:00:00',0.99439,0.99449,0.99249,0.99371,93.87,0.99489,0.99612,0.99418,0.9946,93.5,False
'2016-06-03T00:00:00',0.99363,0.99453,0.9934,0.9936,515.6,0.99462,0.99509,0.99376,0.99408,519.5,True
'2016-06-03T01:00:00',0.99368,0.99457,0.99306,0.99452,1044.79,0.99403,0.99493,0.99347,0.99487,1042.96,False
'2016-06-03T02:00:00',0.99449,0.99524,0.99364,0.99382,2456.45,0.99484,0.99564,0.99407,0.99418,2495.51,True
'2016-06-03T03:00:00',0.9938,0.99532,0.99359,0.99474,2321.03,0.9942,0.9961,0.99397,0.99509,2769.73,True
'2016-06-03T04:00:00',0.99474,0.99586,0.99416,0.99583,1755.63,0.99512,0.99631,0.99459,0.99618,1960.24,False
'2016-06-03T05:00:00',0.99584,0.99608,0.9948,0.99545,1259.78,0.99621,0.99672,0.99519,0.9959,1217.64,False
'2016-06-03T06:00:00',0.99547,0.99611,0.99453,0.99509,1797.96,0.99591,0.99648,0.99493,0.99545,1777.15,True
'2016-06-03T07:00:00',0.99509,0.9971,0.995,0.99661,2037.83,0.99547,0.99752,0.99535,0.9971,1817.92,True
'2016-06-03T08:00:00',0.99661,0.99728,0.99626,0.99674,1968.05,0.9971,0.99763,0.9966,0.99709,1753.37,True
'2016-06-03T09:00:00',0.99674,0.99918,0.99666,0.99765,2536.8601,0.99709,0.99955,0.99709,0.99799,2364.8201,False
'2016-06-03T10:00:00',0.99771,0.9981,0.99703,0.99714,3332.76,0.99799,0.99854,0.9974,0.99749,2674.04,False
'2016-06-03T11:00:00',0.99715,0.99771,0.99658,0.99702,2482.29,0.9975,0.9981,0.99693,0.99737,2936.6299,False
'2016-06-03T12:00:00',0.99703,0.9974,0.99601,0.99627,2213.9199,0.99739,0.99783,0.99639,0.99675,1996.02,True
'2016-06-03T13:00:00',0.99631,0.99669,0.9955,0.99666,2039.98,0.99684,0.99702,0.99594,0.99702,2472.0801,False
'2016-06-03T14:00:00',0.99668,0.9981,0.99396,0.99647,8896.46,0.99702,0.99992,0.99527,0.99695,8300.29,True
'2016-06-03T15:00:00',0.9965,0.99862,0.99569,0.99805,9889.4102,0.99693,0.99929,0.99611,0.99916,9309.5596,False
'2016-06-03T16:00:00',0.99842,0.99918,0.99543,0.99628,8148.6201,1.00002,1.00085,0.99595,0.99664,7704.0801,True
'2016-06-03T17:00:00',0.99622,0.99756,0.99576,0.99731,5495.9399,0.99671,0.9981,0.99621,0.99767,4558.48,False
'2016-06-03T18:00:00',0.99722,0.99787,0.99648,0.99676,2403.6101,0.99777,0.99846,0.997,0.99721,3043.1201,True
'2016-06-03T19:00:00',0.99679,0.99846,0.99603,0.99828,2423.0601,0.99724,0.99909,0.9967,0.99891,2561.25,True
'2016-06-03T20:00:00',0.99831,0.9999,0.99785,0.99981,2138.8799,0.99889,1.0005,0.99837,1.00039,1952.17,False
'2016-06-03T21:00:00',0.99981,0.99981,0.99819,0.99963,1440.71,1.0004,1.0004,0.99882,1.00019,1539.39,False
'2016-06-03T22:00:00',0.99963,0.99973,0.99813,0.99854,838.82,1.00016,1.00063,0.99927,1.00063,763.76,False
'2016-06-05T23:00:00',0.99854,0.99854,0.99854,0.99854,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2016-06-06T00:00:00',0.99945,0.9999,0.99776,0.99894,337.61,1.00062,1.00184,0.999,0.99972,334.62,False
'2016-06-06T01:00:00',0.99914,0.99945,0.99674,0.99749,1885.54,0.99972,0.99991,0.99724,0.99794,1895.52,False
'2016-06-06T02:00:00',0.99742,0.9976,0.99515,0.99609,3100.97,0.99795,0.99801,0.99558,0.99644,3138.04,True
'2016-06-06T03:00:00',0.99608,0.99733,0.99527,0.99659,2990.9199,0.99643,0.99771,0.99594,0.99696,3476.3201,False
'2016-06-06T04:00:00',0.99661,0.99688,0.99584,0.9965,1683.99,0.99696,0.99723,0.99628,0.99685,1713.15,True
'2016-06-06T05:00:00',0.99651,0.99818,0.9965,0.99805,1831.49,0.99688,0.99854,0.99685,0.9984,1805.22,False
'2016-06-06T06:00:00',0.99802,0.9982,0.99682,0.99763,1402.22,0.99837,0.9986,0.99727,0.99799,1653.7,True
'2016-06-06T07:00:00',0.99762,0.99837,0.99747,0.99783,1148.21,0.99797,0.99873,0.99778,0.99818,1109.4,True
'2016-06-06T08:00:00',0.99784,0.99916,0.99738,0.99874,2564.3201,0.99819,0.99959,0.99777,0.99911,2485.3201,True
'2016-06-06T09:00:00',0.99874,1.00029,0.99837,0.99992,3904.6101,0.99909,1.00075,0.99882,1.00027,4022.8701,True
'2016-06-06T10:00:00',0.99994,1.00093,0.99981,1.00009,3131.45,1.00029,1.00141,1.00023,1.00044,2973.3899,True
'2016-06-06T11:00:00',1.00011,1.00092,0.99931,1.00053,2945.3601,1.00046,1.00134,0.99973,1.00089,2968.23,False
'2016-06-06T12:00:00',1.00051,1.00107,0.99918,1.00015,2627.46,1.00087,1.00142,0.99955,1.0005,2555.25,False
'2016-06-06T13:00:00',1.00014,1.00034,0.99908,1.00006,2475.3601,1.00049,1.00073,0.99955,1.00041,2900.3201,False
'2016-06-06T14:00:00',1.00007,1.00089,0.99952,0.99981,3080.25,1.00043,1.0013,1.00004,1.00017,3444.3601,True
'2016-06-06T15:00:00',0.99979,1.00163,0.99962,1.00097,4482.2002,1.00016,1.002,1.00016,1.00134,3898.95,False
'2016-06-06T16:00:00',1.00098,1.00213,1.00061,1.00072,4636.6899,1.00133,1.0026,1.00098,1.00121,4452.0,False
'2016-06-06T17:00:00',1.00071,1.00143,0.99905,0.99905,2879.5801,1.00118,1.00186,0.99943,0.99943,3081.6399,True
'2016-06-06T18:00:00',0.99891,1.00071,0.99561,0.99981,5657.8901,0.99943,1.00157,0.99783,1.00044,6477.1899,False
'2016-06-06T19:00:00',0.9999,1.00052,0.99747,0.99862,4112.8901,1.00044,1.00106,0.9981,0.99927,6222.77,True
'2016-06-06T20:00:00',0.99864,0.99994,0.99842,0.99949,3175.3501,0.99927,1.00048,0.99898,1.00003,3443.28,False
'2016-06-06T21:00:00',0.99949,0.99954,0.99849,0.99851,1792.41,1.00003,1.00007,0.99908,0.99914,2013.95,False
'2016-06-06T22:00:00',0.99854,0.99898,0.9981,0.99819,1177.1899,0.99917,0.99963,0.99886,0.99936,1036.9,False
'2016-06-06T23:00:00',0.99793,0.99857,0.99669,0.99789,225.51,0.99948,1.00054,0.99869,0.99925,217.37,True
'2016-06-07T00:00:00',0.99819,0.99952,0.9976,0.99937,747.24,0.99909,1.00035,0.999,1.00035,744.68,False
'2016-06-07T01:00:00',0.99929,0.99955,0.99751,0.99919,1153.58,1.00035,1.00035,0.99894,0.99967,1105.6899,True
'2016-06-07T02:00:00',0.99919,1.00024,0.99904,1.00005,2540.46,0.99967,1.0006,0.99952,1.0004,2870.01,False
'2016-06-07T03:00:00',1.00005,1.00115,0.99972,0.99989,3249.9299,1.00035,1.00162,1.00009,1.00026,3396.75,False
'2016-06-07T04:00:00',0.99994,1.00082,0.99942,0.99964,2672.5,1.00029,1.00124,0.99978,1.00001,2641.6201,True
'2016-06-07T05:00:00',0.99963,1.00071,0.99943,1.00046,1702.83,0.99998,1.00106,0.99978,1.00081,1439.3,True
'2016-06-07T06:00:00',1.00044,1.00709,0.99831,1.00698,5523.2202,1.00079,1.00756,1.00011,1.00733,5376.6001,True
'2016-06-07T07:00:00',1.00704,1.00794,1.00605,1.0074,2442.5601,1.00739,1.00833,1.00657,1.00775,2283.21,True
'2016-06-07T08:00:00',1.00735,1.00959,1.00726,1.00859,3122.3999,1.0077,1.00997,1.00763,1.00887,2992.3301,False
'2016-06-07T09:00:00',1.00856,1.00939,1.00709,1.00712,4341.21,1.00887,1.0098,1.00745,1.00747,3128.5,False
'2016-06-07T10:00:00',1.00715,1.00786,1.00611,1.00671,3091.24,1.0075,1.00823,1.00674,1.00701,3022.6599,False
'2016-06-07T11:00:00',1.00664,1.00742,1.0062,1.00656,3423.03,1.007,1.00778,1.00667,1.00701,3292.23,True
'2016-06-07T12:00:00',1.00656,1.00818,1.00656,1.00697,2863.1201,1.00701,1.00855,1.00701,1.00734,2580.3501,False
'2016-06-07T13:00:00',1.00697,1.00755,1.00618,1.00626,2755.79,1.00741,1.00802,1.00655,1.00661,2774.8701,True
'2016-06-07T14:00:00',1.00624,1.0077,1.00583,1.00745,3593.3201,1.00659,1.00805,1.00619,1.0079,3145.99,True
'2016-06-07T15:00:00',1.00744,1.00783,1.0059,1.00769,4713.04,1.00789,1.00827,1.00627,1.00805,3867.0601,True
'2016-06-07T16:00:00',1.00765,1.0087,1.00746,1.00835,4411.8999,1.00802,1.00908,1.00788,1.00871,4130.3599,False
'2016-06-07T17:00:00',1.00833,1.00881,1.00741,1.00745,4320.9902,1.00868,1.00926,1.00779,1.0078,3232.45,False
'2016-06-07T18:00:00',1.00744,1.00779,1.00637,1.00676,2563.7,1.0078,1.00827,1.00686,1.00719,2128.74,True
'2016-06-07T19:00:00',1.00678,1.00773,1.00662,1.00737,1787.85,1.00719,1.00824,1.00715,1.00794,2096.3201,True
'2016-06-07T20:00:00',1.00739,1.00804,1.0071,1.00746,1944.26,1.00802,1.00854,1.00762,1.00793,1656.83,True
'2016-06-07T21:00:00',1.0075,1.00845,1.00746,1.00755,1810.29,1.00795,1.00905,1.00792,1.00799,1346.67,True
'2016-06-07T22:00:00',1.00746,1.00802,1.00701,1.00764,1496.74,1.00799,1.00872,1.00754,1.00845,1381.16,False
'2016-06-07T23:00:00',1.00736,1.00736,1.00614,1.00645,105.99,1.00849,1.01115,1.00847,1.0093,133.23,True
'2016-06-08T00:00:00',1.00764,1.00791,1.00604,1.00722,1174.75,1.00899,1.009,1.0077,1.00791,1166.5,False
'2016-06-08T01:00:00',1.0072,1.00808,1.00575,1.00588,1120.03,1.00791,1.00863,1.00616,1.00623,1088.12,True
'2016-06-08T02:00:00',1.00588,1.00742,1.00554,1.00674,3005.45,1.00626,1.00778,1.00589,1.0071,2748.6201,False
'2016-06-08T03:00:00',1.00672,1.00763,1.00584,1.00584,3047.1001,1.00709,1.00805,1.0063,1.0063,2911.6299,True
'2016-06-08T04:00:00',1.00584,1.00682,1.00551,1.00679,1971.52,1.0063,1.00724,1.00598,1.00715,2173.01,True
'2016-06-08T05:00:00',1.00677,1.00877,1.00536,1.00786,2569.1699,1.00712,1.00913,1.0062,1.00821,2859.73,True
'2016-06-08T06:00:00',1.00789,1.00853,1.00704,1.00845,2012.01,1.00825,1.00895,1.00739,1.0088,1701.66,False
'2016-06-08T07:00:00',1.00848,1.0089,1.00754,1.00791,1819.16,1.00883,1.0093,1.00798,1.00836,1817.4399,False
'2016-06-08T08:00:00',1.0079,1.00841,1.00584,1.00628,2424.5,1.00843,1.00881,1.00631,1.00663,2384.3,True
'2016-06-08T09:00:00',1.00629,1.00777,1.00575,1.00759,3803.48,1.00665,1.00812,1.00621,1.00794,3230.5,False
'2016-06-08T10:00:00',1.00755,1.00803,1.00645,1.0066,2450.45,1.0079,1.00852,1.0068,1.00696,2348.05,True
'2016-06-08T11:00:00',1.00659,1.00706,1.00617,1.00684,2532.27,1.00694,1.00743,1.00657,1.00723,2348.6499,True
'2016-06-08T12:00:00',1.00683,1.00788,1.0063,1.00777,2735.52,1.00719,1.00824,1.00666,1.00814,2447.5801,True
'2016-06-08T13:00:00',1.00776,1.00837,1.00675,1.00828,4174.9902,1.00812,1.00875,1.0071,1.00863,3629.53,False
'2016-06-08T14:00:00',1.00828,1.00836,1.00569,1.00674,4224.3999,1.00863,1.00867,1.00604,1.0071,4494.0298,False
'2016-06-08T15:00:00',1.00677,1.00701,1.00543,1.00557,4423.1401,1.00714,1.00742,1.00586,1.00607,3542.6799,True
'2016-06-08T16:00:00',1.00557,1.0069,1.00483,1.0057,5327.04,1.00597,1.00776,1.00535,1.00605,5519.02,True
'2016-06-08T17:00:00',1.00573,1.00719,1.00545,1.00678,3984.8999,1.00607,1.00757,1.00592,1.00713,3487.75,False
'2016-06-08T18:00:00',1.00681,1.0074,1.00627,1.00657,3089.95,1.00716,1.00792,1.00681,1.00703,3624.3101,False
'2016-06-08T19:00:00',1.00658,1.00701,1.00568,1.00599,2764.03,1.00703,1.00751,1.00627,1.00656,3507.78,True
'2016-06-08T20:00:00',1.006,1.00705,1.00544,1.00685,2485.4199,1.00657,1.00757,1.00602,1.00745,3050.8301,True
'2016-06-08T21:00:00',1.00687,1.00729,1.00669,1.00709,1268.99,1.0074,1.00797,1.00722,1.00766,1714.22,False
'2016-06-08T22:00:00',1.00706,1.00733,1.00541,1.00601,1287.63,1.00768,1.00787,1.00626,1.00699,1443.08,True
'2016-06-08T23:00:00',1.00827,1.00839,1.00612,1.0071,2403.3601,1.0101,1.01172,1.00862,1.00949,2286.3,False
'2016-06-09T00:00:00',1.00671,1.00778,1.00661,1.00721,2204.3701,1.00869,1.00889,1.00749,1.00796,2198.48,True
'2016-06-09T01:00:00',1.00725,1.00917,1.0067,1.00846,2580.3999,1.00786,1.00969,1.00738,1.00881,2706.98,False
'2016-06-09T02:00:00',1.00844,1.00982,1.00761,1.00826,3276.6399,1.00879,1.0102,1.00803,1.0087,3182.97,False
'2016-06-09T03:00:00',1.00823,1.00878,1.00662,1.00743,4971.3101,1.00865,1.0092,1.00708,1.00799,4852.9502,True
'2016-06-09T04:00:00',1.00745,1.00802,1.00689,1.0076,3154.6299,1.00799,1.00843,1.00728,1.00806,3145.5901,False
'2016-06-09T05:00:00',1.00762,1.00828,1.00615,1.00676,2152.1599,1.00808,1.00867,1.00657,1.00711,2152.3701,False
'2016-06-09T06:00:00',1.00661,1.00689,1.00549,1.00675,2993.6799,1.00715,1.00724,1.00592,1.0071,2801.3999,False
'2016-06-09T07:00:00',1.00673,1.00734,1.00639,1.00642,2887.8101,1.00723,1.00774,1.0068,1.00681,2646.0701,True
'2016-06-09T08:00:00',1.00641,1.00692,1.00551,1.00645,3168.8999,1.00679,1.00731,1.00597,1.00692,3091.1201,False
'2016-06-09T09:00:00',1.00644,1.00677,1.00421,1.00497,5744.7998,1.00697,1.00714,1.00461,1.00532,6024.9702,True
'2016-06-09T10:00:00',1.00491,1.0056,1.00315,1.0056,4684.8599,1.00537,1.00609,1.00384,1.00595,4486.9199,False
'2016-06-09T11:00:00',1.00556,1.00597,1.00467,1.00477,3881.4299,1.00609,1.00634,1.00511,1.00512,3925.77,True
'2016-06-09T12:00:00',1.00472,1.00627,1.00381,1.00594,3588.3,1.00519,1.0067,1.00433,1.00655,3858.03,False
'2016-06-09T13:00:00',1.00596,1.00624,1.00422,1.0049,3612.8101,1.00655,1.00669,1.0046,1.00527,3918.47,True
'2016-06-09T14:00:00',1.0049,1.00593,1.00455,1.00556,4710.8101,1.00528,1.00683,1.00507,1.00599,4747.7598,False
'2016-06-09T15:00:00',1.00552,1.0057,1.00439,1.00482,5843.98,1.00592,1.00616,1.00475,1.0054,6201.02,False
'2016-06-09T16:00:00',1.00482,1.00501,1.00347,1.00462,5748.5,1.00539,1.00549,1.0039,1.00506,5716.0298,True
'2016-06-09T17:00:00',1.00461,1.0056,1.00431,1.00481,5058.5098,1.00513,1.006,1.00472,1.00517,4644.6899,True
'2016-06-09T18:00:00',1.00474,1.00521,1.00431,1.0049,3860.54,1.00526,1.00571,1.00473,1.00543,3562.5901,True
'2016-06-09T19:00:00',1.00489,1.00561,1.00431,1.00494,2708.45,1.00542,1.00618,1.00494,1.00548,3087.1899,True
'2016-06-09T20:00:00',1.00494,1.00626,1.00476,1.00615,3336.72,1.00547,1.0067,1.00538,1.00657,3710.55,False
'2016-06-09T21:00:00',1.00615,1.00636,1.00581,1.00607,2797.98,1.00657,1.00698,1.00634,1.00667,2897.6699,False
'2016-06-09T22:00:00',1.00607,1.00637,1.00461,1.00481,2320.73,1.00669,1.00682,1.00549,1.00599,2453.78,True
'2016-06-09T23:00:00',1.00448,1.00514,1.00366,1.00484,955.24,1.00808,1.00848,1.00528,1.00676,1037.0601,True
'2016-06-10T00:00:00',1.00491,1.00608,1.00481,1.00561,3043.25,1.00609,1.0068,1.00579,1.00649,3072.8401,False
'2016-06-10T01:00:00',1.0056,1.00622,1.00368,1.00401,2085.6299,1.0065,1.00673,1.00422,1.00446,2113.76,False
'2016-06-10T02:00:00',1.00406,1.00455,1.00312,1.00371,3274.4199,1.00441,1.005,1.00361,1.00406,3153.05,True
'2016-06-10T03:00:00',1.00373,1.00549,1.00349,1.00438,2605.45,1.00408,1.00585,1.00386,1.00473,2571.76,False
'2016-06-10T04:00:00',1.00438,1.00452,1.00342,1.0041,2385.0701,1.00473,1.00492,1.00376,1.00445,2271.01,True
'2016-06-10T05:00:00',1.00408,1.00482,1.0038,1.00443,1902.92,1.00443,1.00517,1.00415,1.00471,1904.6801,False
'2016-06-10T06:00:00',1.00443,1.00481,1.00358,1.00435,2158.8201,1.00472,1.00515,1.00394,1.0048,2199.8799,True
'2016-06-10T07:00:00',1.00431,1.00512,1.00392,1.00476,2407.8101,1.00484,1.00545,1.00428,1.00512,2606.3501,False
'2016-06-10T08:00:00',1.00475,1.00511,1.0038,1.00471,3280.1499,1.00513,1.00548,1.00422,1.00522,3363.0701,False
'2016-06-10T09:00:00',1.00471,1.00532,1.00325,1.00371,4163.8599,1.00523,1.00568,1.00363,1.00405,3902.97,False
'2016-06-10T10:00:00',1.00371,1.00373,1.00223,1.00265,3524.28,1.00427,1.00427,1.00261,1.003,3553.3201,True
'2016-06-10T11:00:00',1.00251,1.00378,1.00217,1.00353,3959.76,1.003,1.00415,1.00266,1.00392,4211.2202,False
'2016-06-10T12:00:00',1.00351,1.00478,1.00306,1.0031,3497.79,1.00391,1.0052,1.00352,1.00359,3485.8999,False
'2016-06-10T13:00:00',1.00309,1.00379,1.0022,1.00241,2818.0701,1.00366,1.00417,1.00256,1.00277,3148.27,True
'2016-06-10T14:00:00',1.0024,1.00353,1.00188,1.00293,3665.2,1.00275,1.00392,1.00229,1.0033,3685.26,True
'2016-06-10T15:00:00',1.00294,1.00411,1.00224,1.00315,4149.3501,1.00329,1.00456,1.00262,1.00389,4153.3999,True
'2016-06-10T16:00:00',1.00325,1.00393,1.00208,1.00369,6159.4199,1.00389,1.00444,1.00244,1.00404,5489.6899,False
'2016-06-10T17:00:00',1.00374,1.004,1.00281,1.00322,5488.6602,1.00409,1.00441,1.00328,1.00362,4722.3599,False
'2016-06-10T18:00:00',1.00323,1.00371,1.00238,1.00279,3087.8201,1.00362,1.00429,1.00289,1.00326,3121.01,True
'2016-06-10T19:00:00',1.0028,1.00371,1.0018,1.00351,4365.0898,1.00326,1.00427,1.00215,1.00402,3759.9299,False
'2016-06-10T20:00:00',1.00351,1.00414,1.00237,1.00346,4588.29,1.0041,1.0047,1.00291,1.00403,4440.2998,False
'2016-06-10T21:00:00',1.00346,1.00374,1.0028,1.00331,2143.95,1.0041,1.00436,1.00335,1.00389,2151.3799,False
'2016-06-10T22:00:00',1.00326,1.00401,1.00181,1.00231,1093.72,1.00389,1.00472,1.00349,1.00429,1085.72,False
'2016-06-12T23:00:00',1.00231,1.00231,1.00231,1.00231,0.0,1.00429,1.00429,1.00429,1.00429,0.0,True
'2016-06-13T00:00:00',1.00281,1.00381,1.00226,1.00341,1559.88,1.00359,1.00451,1.00319,1.00406,1595.8,False
'2016-06-13T01:00:00',1.0034,1.00396,1.00205,1.00306,1460.04,1.0041,1.00438,1.00265,1.00355,1506.42,False
'2016-06-13T02:00:00',1.00306,1.00404,1.00292,1.00295,1706.1899,1.00349,1.0044,1.00325,1.0033,1744.26,True
'2016-06-13T03:00:00',1.00294,1.00372,1.00202,1.00335,3224.6899,1.00325,1.00476,1.00237,1.00464,3099.1399,True
'2016-06-13T04:00:00',1.00342,1.00448,1.00342,1.00373,2611.5701,1.00462,1.0049,1.0038,1.0041,2511.8501,False
'2016-06-13T05:00:00',1.00376,1.00416,1.00301,1.00336,1731.36,1.00411,1.00452,1.00341,1.00369,1776.71,False
'2016-06-13T06:00:00',1.00336,1.00357,1.00215,1.00275,1430.3199,1.00371,1.00393,1.00253,1.0031,1510.2,True
'2016-06-13T07:00:00',1.00275,1.0037,1.00255,1.00334,1918.98,1.00309,1.00406,1.0029,1.0037,1689.3,False
'2016-06-13T08:00:00',1.00338,1.00403,1.00241,1.00303,3725.0,1.00373,1.00438,1.00306,1.00338,3654.99,True
'2016-06-13T09:00:00',1.00304,1.00383,1.00264,1.00332,5008.5898,1.0034,1.00417,1.00304,1.00367,5543.02,True
'2016-06-13T10:00:00',1.0033,1.00469,1.00317,1.00444,4189.8398,1.00366,1.0051,1.00352,1.00489,4096.73,False
'2016-06-13T11:00:00',1.00438,1.00469,1.00337,1.00428,3541.6399,1.00495,1.00507,1.00372,1.00463,3719.1001,False
'2016-06-13T12:00:00',1.00426,1.00446,1.00291,1.00349,3293.8799,1.00465,1.00494,1.00337,1.00391,3306.48,False
'2016-06-13T13:00:00',1.00352,1.00416,1.00264,1.00281,3765.8701,1.00391,1.00459,1.00309,1.00319,3455.2,False
'2016-06-13T14:00:00',1.00284,1.00305,1.00185,1.0021,3456.22,1.00319,1.00347,1.00209,1.00261,3715.79,True
'2016-06-13T15:00:00',1.00209,1.00317,1.00163,1.00258,5866.7402,1.00264,1.00364,1.00184,1.00299,6746.3198,False
'2016-06-13T16:00:00',1.00253,1.00335,1.00166,1.00182,6831.3901,1.00301,1.0038,1.00205,1.00218,6330.2202,False
'2016-06-13T17:00:00',1.00183,1.00303,1.00056,1.00157,4712.3398,1.00219,1.00357,1.00075,1.00208,4885.71,False
'2016-06-13T18:00:00',1.00159,1.00244,1.00111,1.0015,4059.3999,1.00204,1.00309,1.00169,1.002,4292.3198,False
'2016-06-13T19:00:00',1.00151,1.00197,1.00111,1.00151,2721.1599,1.002,1.00259,1.00169,1.00193,2691.3101,False
'2016-06-13T20:00:00',1.00152,1.00204,1.00127,1.00147,2614.52,1.00193,1.00254,1.00174,1.00189,2482.6899,False
'2016-06-13T21:00:00',1.00147,1.00168,1.00085,1.00137,1484.71,1.0019,1.00209,1.00144,1.00182,1642.55,False
'2016-06-13T22:00:00',1.00139,1.00199,0.99964,1.00041,1178.1801,1.00184,1.00242,1.00149,1.00159,1250.51,True
'2016-06-13T23:00:00',0.99981,1.00131,0.99937,1.00049,656.61,1.0019,1.00288,1.00112,1.00156,663.68,False
'2016-06-14T00:00:00',1.00048,1.00127,0.99991,1.00062,1590.96,1.00151,1.00171,1.00069,1.00117,1599.63,False
'2016-06-14T01:00:00',1.00066,1.00103,1.00019,1.00026,788.57,1.00111,1.00146,1.00056,1.00061,781.91,True
'2016-06-14T02:00:00',1.00028,1.00151,1.00014,1.00151,2165.8201,1.00063,1.002,1.00051,1.00187,2220.04,False
'2016-06-14T03:00:00',1.00148,1.00204,1.0001,1.00038,2689.76,1.00183,1.0024,1.00055,1.00073,2547.1399,True
'2016-06-14T04:00:00',1.00031,1.00117,0.99983,1.00039,2253.02,1.00066,1.00159,1.0002,1.00076,2275.2,True
'2016-06-14T05:00:00',1.00029,1.00075,0.99974,1.00075,1980.96,1.00064,1.00108,1.00007,1.00108,2118.0,True
'2016-06-14T06:00:00',1.00075,1.00155,0.99972,1.00106,1949.59,1.00109,1.00197,1.0002,1.00142,1943.98,True
'2016-06-14T07:00:00',1.00106,1.00174,1.00065,1.0016,1889.99,1.00142,1.0022,1.00101,1.00196,1905.6,False
'2016-06-14T08:00:00',1.00166,1.0018,0.99978,1.00113,3789.99,1.002,1.00215,1.00019,1.00163,4089.05,False
'2016-06-14T09:00:00',1.00113,1.00159,0.99721,0.99736,6242.6401,1.00163,1.00199,0.99765,0.99779,6275.4702,False
'2016-06-14T10:00:00',0.99738,0.99804,0.99535,0.99605,5413.8799,0.9978,0.99839,0.99571,0.99648,5887.5698,False
'2016-06-14T11:00:00',0.99605,0.99632,0.99402,0.99508,5232.54,0.99646,0.9967,0.9944,0.99559,5578.23,True
'2016-06-14T12:00:00',0.99507,0.99586,0.99431,0.99543,3863.6001,0.99559,0.99634,0.99479,0.99586,4040.54,True
'2016-06-14T13:00:00',0.99544,0.99692,0.99508,0.99644,3691.4399,0.99581,0.99734,0.99544,0.99679,3503.5601,True
'2016-06-14T14:00:00',0.99644,0.99731,0.99511,0.99679,5373.8301,0.99687,0.99779,0.9962,0.99723,5175.8501,True
'2016-06-14T15:00:00',0.99682,0.99895,0.9968,0.99846,6056.2002,0.99718,0.99938,0.99718,0.99881,6204.1899,False
'2016-06-14T16:00:00',0.99854,0.99869,0.99694,0.99715,6428.3198,0.99889,0.99906,0.99734,0.99765,6525.1699,False
'2016-06-14T17:00:00',0.99717,0.99767,0.99651,0.99697,6165.2798,0.99765,0.99807,0.99682,0.9974,4565.3501,True
'2016-06-14T18:00:00',0.99694,0.99777,0.99673,0.99762,3868.8601,0.99743,0.99837,0.99717,0.99811,3832.1799,True
'2016-06-14T19:00:00',0.99757,0.99836,0.99728,0.99759,3411.4199,0.99807,0.99881,0.99777,0.99819,3559.3501,False
'2016-06-14T20:00:00',0.99761,0.99782,0.99691,0.99736,2535.6899,0.99818,0.99843,0.99731,0.99779,2897.8999,False
'2016-06-14T21:00:00',0.99741,0.99757,0.9965,0.9971,2844.95,0.99779,0.99814,0.9971,0.99763,2924.78,False
'2016-06-14T22:00:00',0.99702,0.99739,0.99646,0.99651,1273.48,0.99763,0.99798,0.99709,0.99769,1441.05,False
'2016-06-14T23:00:00',0.99674,0.99674,0.99387,0.99525,1881.99,0.99774,0.99881,0.99545,0.99687,1941.14,True
'2016-06-15T00:00:00',0.99641,0.99661,0.99561,0.99618,1530.85,0.99729,0.9976,0.99648,0.99693,1554.61,True
'2016-06-15T01:00:00',0.99618,0.99683,0.99591,0.99655,1406.45,0.99695,0.99732,0.99645,0.9969,1399.42,False
'2016-06-15T02:00:00',0.99659,0.9971,0.99486,0.99572,3057.9199,0.99695,0.99741,0.99529,0.99609,3095.0701,True
'2016-06-15T03:00:00',0.99566,0.99762,0.99546,0.99744,3866.1299,0.99601,0.99802,0.99579,0.99779,4114.02,True
'2016-06-15T04:00:00',0.99743,0.99963,0.99713,0.99889,3506.9099,0.99778,0.99993,0.99768,0.99925,3181.5601,False
'2016-06-15T05:00:00',0.99888,0.99981,0.99864,0.99888,2468.49,0.99923,1.00012,0.99899,0.99924,2521.5,True
'2016-06-15T06:00:00',0.99891,0.99969,0.99816,0.99938,2124.47,0.99924,1.00003,0.99867,0.99974,2426.8601,True
'2016-06-15T07:00:00',0.99937,1.00061,0.99885,1.00012,1871.27,0.99982,1.00096,0.99926,1.00047,2015.0699,True
'2016-06-15T08:00:00',1.00011,1.00182,0.99944,1.0008,3743.54,1.00046,1.00229,0.99979,1.00118,3589.6101,True
'2016-06-15T09:00:00',1.00073,1.00159,0.99933,1.00081,4857.3101,1.00119,1.00199,0.99968,1.00117,4846.3901,True
'2016-06-15T10:00:00',1.00079,1.00204,0.99945,1.0009,4040.47,1.00115,1.00247,0.99983,1.00126,3644.0701,True
'2016-06-15T11:00:00',1.00093,1.0025,1.0008,1.00218,3215.3701,1.0013,1.00288,1.00115,1.0025,3566.55,False
'2016-06-15T12:00:00',1.00218,1.00294,1.00162,1.00191,2958.0801,1.00252,1.00335,1.00198,1.00226,3272.9199,False
'2016-06-15T13:00:00',1.0019,1.00268,1.00121,1.00145,2733.5,1.00226,1.0031,1.00168,1.00181,3089.1799,True
'2016-06-15T14:00:00',1.00141,1.00263,1.00089,1.00173,3438.96,1.00177,1.00308,1.0015,1.00216,3470.27,True
'2016-06-15T15:00:00',1.00176,1.00337,1.00093,1.00223,3679.3501,1.00216,1.00378,1.00165,1.00258,4119.9502,True
'2016-06-15T16:00:00',1.00229,1.00444,1.00203,1.0043,4829.21,1.00264,1.00484,1.00241,1.00465,5024.5898,False
'2016-06-15T17:00:00',1.00429,1.00492,1.0027,1.00294,2992.1899,1.00464,1.00535,1.00321,1.00329,2625.5701,False
'2016-06-15T18:00:00',1.00289,1.00323,1.00164,1.00184,3629.52,1.00334,1.00379,1.00207,1.00247,3276.72,True
'2016-06-15T19:00:00',1.00183,1.00361,1.00178,1.00251,3131.3,1.00245,1.00684,1.00236,1.00644,2702.78,False
'2016-06-15T20:00:00',1.00461,1.00537,1.00162,1.00231,8701.9502,1.00709,1.0073,1.00229,1.00299,8803.9102,False
'2016-06-15T21:00:00',1.00228,1.00291,1.00119,1.00224,4080.45,1.00299,1.00356,1.00166,1.00295,4206.2598,False
'2016-06-15T22:00:00',1.00222,1.00281,1.0012,1.00131,1640.55,1.00292,1.00339,1.00206,1.00249,1782.83,False
'2016-06-15T23:00:00',1.00112,1.00132,0.9999,1.00081,1154.72,1.00246,1.00324,1.00093,1.00171,966.5,True
'2016-06-16T00:00:00',1.00081,1.00211,1.0001,1.00168,1928.92,1.00177,1.00303,1.00089,1.0021,1946.17,False
'2016-06-16T01:00:00',1.00168,1.00239,1.00093,1.00138,1645.15,1.00209,1.00289,1.00131,1.00174,1647.3101,True
'2016-06-16T02:00:00',1.00137,1.00251,1.00051,1.00172,3398.3701,1.00173,1.00285,1.00095,1.0021,3062.47,False
'2016-06-16T03:00:00',1.00172,1.00345,0.99905,1.00006,4961.5,1.00207,1.00608,0.99959,1.0005,4753.8398,False
'2016-06-16T04:00:00',1.00004,1.00075,0.99647,0.99748,4949.7598,1.00057,1.0011,0.9969,0.99786,4972.7798,True
'2016-06-16T05:00:00',0.99752,0.99866,0.9972,0.99812,2963.04,0.99787,0.99905,0.9976,0.99848,3073.2,False
'2016-06-16T06:00:00',0.99815,0.99859,0.99562,0.99623,2481.23,0.9985,0.99894,0.99606,0.99659,2661.48,False
'2016-06-16T07:00:00',0.99622,0.99668,0.99442,0.99614,3211.6299,0.99657,0.99717,0.99503,0.99649,3147.48,False
'2016-06-16T08:00:00',0.99613,0.99634,0.99041,0.99147,6057.7202,0.99648,0.99668,0.99103,0.99183,5873.0298,True
'2016-06-16T09:00:00',0.99139,0.994,0.99083,0.99334,5591.6699,0.99177,0.99438,0.9912,0.99369,5566.0898,True
'2016-06-16T10:00:00',0.99337,0.99512,0.99256,0.99421,4693.23,0.99374,0.99555,0.99295,0.99457,4656.04,True
'2016-06-16T11:00:00',0.99423,0.99605,0.99371,0.99554,3644.7,0.99458,0.99659,0.99409,0.9959,3385.9199,False
'2016-06-16T12:00:00',0.99553,0.99603,0.99408,0.99435,4006.8601,0.99589,0.99639,0.99444,0.99494,3917.3701,False
'2016-06-16T13:00:00',0.99436,0.99492,0.99337,0.99365,4624.4399,0.99492,0.99537,0.99375,0.99416,4782.04,False
'2016-06-16T14:00:00',0.99367,0.99383,0.99091,0.99125,4207.6699,0.99419,0.9947,0.99164,0.99172,4381.0801,False
'2016-06-16T15:00:00',0.99123,0.99182,0.98838,0.98854,4844.8198,0.99169,0.99229,0.98876,0.98937,5637.2798,True
'2016-06-16T16:00:00',0.98862,0.98915,0.98661,0.98888,6059.4702,0.98916,0.98949,0.98706,0.98927,6326.8701,True
'2016-06-16T17:00:00',0.98892,0.99021,0.98861,0.9893,6677.1099,0.98932,0.99068,0.98898,0.98971,5274.3198,True
'2016-06-16T18:00:00',0.98921,0.99389,0.98901,0.99246,6633.6802,0.98978,0.99454,0.98963,0.9932,6478.25,True
'2016-06-16T19:00:00',0.99249,0.99451,0.99249,0.99301,6773.8501,0.99318,0.99519,0.99318,0.99355,7030.3799,True
'2016-06-16T20:00:00',0.99302,0.99471,0.9927,0.99411,4776.71,0.99356,0.99536,0.99339,0.99473,5069.7002,False
'2016-06-16T21:00:00',0.99411,0.99435,0.99331,0.99344,3489.0,0.99476,0.99498,0.99408,0.99412,4404.0601,False
'2016-06-16T22:00:00',0.99347,0.99381,0.9925,0.99251,1725.09,0.99408,0.99459,0.99342,0.99369,1838.8101,True
'2016-06-16T23:00:00',0.99166,0.9933,0.9912,0.99319,877.83,0.99458,0.99481,0.99355,0.9945,802.73,True
'2016-06-17T00:00:00',0.99321,0.99434,0.99264,0.99355,1975.91,0.99441,0.99503,0.99369,0.99422,1985.5,True
'2016-06-17T01:00:00',0.99359,0.99531,0.99359,0.99509,2043.1801,0.99426,0.9961,0.99409,0.99564,2054.99,True
'2016-06-17T02:00:00',0.99514,0.99591,0.99445,0.99535,3936.1001,0.99562,0.99644,0.9948,0.99571,3794.3601,True
'2016-06-17T03:00:00',0.99534,0.99751,0.99534,0.99702,4621.7598,0.99571,0.99809,0.99569,0.99737,4299.3198,True
'2016-06-17T04:00:00',0.997,0.99787,0.99629,0.99743,3361.75,0.99735,0.99828,0.99664,0.99778,3018.1299,False
'2016-06-17T05:00:00',0.99748,0.99818,0.99663,0.99673,2727.03,0.99783,0.99854,0.997,0.99708,2751.24,False
'2016-06-17T06:00:00',0.99673,0.99708,0.99475,0.99545,2904.73,0.99707,0.99744,0.99509,0.9958,2888.05,True
'2016-06-17T07:00:00',0.99541,0.99744,0.99522,0.99718,2255.8201,0.99578,0.99779,0.99563,0.99754,2265.51,True
'2016-06-17T08:00:00',0.99714,0.99757,0.99547,0.99742,4083.45,0.99751,0.99798,0.99582,0.99777,3965.78,True
'2016-06-17T09:00:00',0.99736,0.99863,0.99624,0.99772,5435.5098,0.99779,0.9991,0.99662,0.99811,5108.3301,False
'2016-06-17T10:00:00',0.99766,0.99854,0.99681,0.99746,4498.3198,0.99811,0.99889,0.99724,0.99789,4392.6099,False
'2016-06-17T11:00:00',0.99749,0.99807,0.99627,0.99679,3522.25,0.99784,0.99845,0.9967,0.99714,3746.9199,True
'2016-06-17T12:00:00',0.99679,0.99761,0.99635,0.99759,3029.21,0.99714,0.9981,0.99682,0.99804,3088.96,False
'2016-06-17T13:00:00',0.9975,0.99797,0.99628,0.99639,3991.1499,0.99804,0.99839,0.99675,0.99678,3769.4199,True
'2016-06-17T14:00:00',0.99643,0.99757,0.99615,0.99656,3870.8,0.99681,0.99885,0.99652,0.99708,3922.3201,True
'2016-06-17T15:00:00',0.99666,0.99854,0.99651,0.99823,4749.79,0.99701,0.99908,0.99698,0.9986,4642.25,False
'2016-06-17T16:00:00',0.99819,0.99961,0.99683,0.99742,5052.6001,0.99855,1.00001,0.99723,0.99773,5186.0898,False
'2016-06-17T17:00:00',0.99743,0.99743,0.99592,0.99696,4166.8301,0.99773,0.99773,0.99627,0.99731,4293.46,False
'2016-06-17T18:00:00',0.99705,0.99761,0.9964,0.99641,2527.78,0.99741,0.99815,0.99698,0.99702,2631.8,True
'2016-06-17T19:00:00',0.99641,0.99759,0.99618,0.99714,2438.1499,0.99703,0.99802,0.99682,0.99769,1947.65,False
'2016-06-17T20:00:00',0.99714,0.99751,0.99649,0.99688,2539.6799,0.99768,0.99811,0.99699,0.99733,2489.7,True
'2016-06-17T21:00:00',0.99691,0.99725,0.99654,0.99686,1536.5699,0.99735,0.99793,0.99703,0.99749,1288.89,True
'2016-06-17T22:00:00',0.99686,0.99701,0.99505,0.99651,927.08,0.99749,0.99986,0.99649,0.99839,959.22,True
'2016-06-19T23:00:00',1.00048,1.00102,0.99769,0.99874,558.73,1.00138,1.00297,1.00008,1.00109,552.73,True
'2016-06-20T00:00:00',0.99954,1.00107,0.99625,1.00107,1660.78,1.00067,1.00279,0.99817,1.00188,1202.75,False
'2016-06-20T01:00:00',1.00107,1.00116,0.99801,0.99889,4859.7998,1.00186,1.00197,0.99871,0.99954,4454.6099,True
'2016-06-20T02:00:00',0.9989,1.00081,0.99878,0.99981,5367.3599,0.99949,1.00126,0.99931,1.00021,5921.4302,False
'2016-06-20T03:00:00',0.99981,1.00026,0.99884,0.99945,4680.4902,1.0002,1.00097,0.99927,0.99994,4994.48,True
'2016-06-20T04:00:00',0.99944,1.00115,0.99927,1.00071,3696.6499,0.99994,1.00161,0.99969,1.00114,3516.26,True
'2016-06-20T05:00:00',1.00072,1.00133,1.00045,1.00072,2705.0601,1.00114,1.00176,1.00094,1.00114,2612.76,False
'2016-06-20T06:00:00',1.00073,1.00094,0.99985,1.00025,2510.4299,1.00114,1.00148,1.0002,1.00073,2611.1599,False
'2016-06-20T07:00:00',1.00026,1.00151,1.00007,1.00008,2685.8899,1.00073,1.00199,1.00062,1.00062,2880.6799,True
'2016-06-20T08:00:00',1.00002,1.00074,0.99941,1.00021,3831.3601,1.00062,1.0011,0.99991,1.00075,4108.8799,True
'2016-06-20T09:00:00',1.00024,1.00332,1.00007,1.00231,4535.02,1.00072,1.00373,1.00054,1.00276,4288.04,False
'2016-06-20T10:00:00',1.00231,1.00328,1.00204,1.00226,4785.25,1.00276,1.00366,1.00237,1.00268,4555.0698,False
'2016-06-20T11:00:00',1.00226,1.00235,1.0012,1.00186,3633.4299,1.00267,1.00275,1.00162,1.0023,3672.8701,False
'2016-06-20T12:00:00',1.00191,1.00223,1.00074,1.0008,3203.8899,1.00226,1.00264,1.0011,1.00115,3285.7,False
'2016-06-20T13:00:00',1.00081,1.00168,1.00055,1.00065,3008.6699,1.00118,1.00218,1.001,1.0011,3194.9099,True
'2016-06-20T14:00:00',1.00064,1.00407,1.00061,1.00381,4074.72,1.0011,1.00451,1.00103,1.00417,3610.23,False
'2016-06-20T15:00:00',1.00381,1.00459,1.00308,1.00329,4124.96,1.00417,1.00494,1.00346,1.00366,3866.3799,False
'2016-06-20T16:00:00',1.00334,1.00405,1.0021,1.00212,4398.7598,1.0037,1.00441,1.00245,1.00247,4556.98,False
'2016-06-20T17:00:00',1.00213,1.00266,1.00089,1.00159,3275.3401,1.00249,1.00303,1.00136,1.002,4291.2202,True
'2016-06-20T18:00:00',1.00155,1.00224,1.00124,1.0016,2262.8701,1.00201,1.00274,1.00174,1.00215,2301.47,False
'2016-06-20T19:00:00',1.00163,1.0017,1.00035,1.00113,2830.8701,1.00215,1.00224,1.00093,1.00176,2957.8701,False
'2016-06-20T20:00:00',1.00116,1.00166,1.00049,1.00072,2093.3899,1.00176,1.00218,1.00098,1.00116,2497.49,True
'2016-06-20T21:00:00',1.00072,1.00087,1.00013,1.00081,1361.01,1.00116,1.00134,1.00061,1.00131,1776.59,True
'2016-06-20T22:00:00',1.00081,1.00156,1.00034,1.00089,1169.08,1.00131,1.00233,1.00082,1.00206,1288.11,True
'2016-06-20T23:00:00',1.00064,1.00242,0.99971,1.0005,172.76,1.00376,1.00509,1.0028,1.00445,175.49,False
'2016-06-21T00:00:00',1.00035,1.0019,1.00026,1.00087,2704.0,1.00269,1.00349,1.00133,1.00152,2634.6201,True
'2016-06-21T01:00:00',1.00094,1.00208,1.00046,1.00132,1820.49,1.00149,1.00252,1.00113,1.00168,1860.1801,True
'2016-06-21T02:00:00',1.00129,1.00365,1.00098,1.00308,2808.8401,1.00164,1.00404,1.00134,1.00343,2813.54,True
'2016-06-21T03:00:00',1.00302,1.00544,1.00131,1.00509,3572.1201,1.00347,1.00585,1.00292,1.00546,3500.8,False
'2016-06-21T04:00:00',1.00509,1.00563,1.00289,1.00332,2645.8501,1.00545,1.00602,1.00325,1.00367,2497.79,False
'2016-06-21T05:00:00',1.00329,1.00381,1.00216,1.00263,1861.53,1.00365,1.00418,1.0025,1.00297,1980.24,True
'2016-06-21T06:00:00',1.00263,1.00345,1.00242,1.00326,1814.39,1.00287,1.0038,1.00278,1.00361,2244.8899,False
'2016-06-21T07:00:00',1.00328,1.0039,1.00232,1.00252,2041.05,1.00364,1.00425,1.00271,1.0029,2240.76,True
'2016-06-21T08:00:00',1.00253,1.00458,1.00249,1.00404,2599.1101,1.00294,1.00495,1.00294,1.00456,2821.55,True
'2016-06-21T09:00:00',1.00405,1.00495,1.00359,1.00418,3341.6001,1.00459,1.00531,1.00398,1.00453,3327.3601,True
'2016-06-21T10:00:00',1.00424,1.0053,1.0032,1.0049,4040.53,1.00459,1.00571,1.00355,1.00529,3541.71,True
'2016-06-21T11:00:00',1.00489,1.00599,1.00467,1.00491,3259.9199,1.00527,1.00639,1.00502,1.00528,2352.5901,True
'2016-06-21T12:00:00',1.00493,1.00515,1.00427,1.00492,2649.5901,1.00529,1.00556,1.00471,1.00536,2087.1599,True
'2016-06-21T13:00:00',1.0049,1.00572,1.0044,1.0052,3474.95,1.00544,1.00617,1.00484,1.0056,3041.54,False
'2016-06-21T14:00:00',1.00523,1.00699,1.00337,1.00365,4634.9302,1.00558,1.00734,1.00379,1.00402,4684.1602,False
'2016-06-21T15:00:00',1.00365,1.0047,1.00215,1.00295,6492.4902,1.00402,1.00515,1.00251,1.0034,6277.6899,False
'2016-06-21T16:00:00',1.00295,1.00378,1.00038,1.00041,5538.73,1.0034,1.00416,1.00079,1.00098,5775.2402,True
'2016-06-21T17:00:00',1.00044,1.00213,1.00044,1.00091,4309.04,1.00096,1.00256,1.00088,1.00126,4334.1802,True
'2016-06-21T18:00:00',1.00092,1.00213,1.00089,1.00211,2223.9299,1.00129,1.00266,1.00129,1.00264,2241.1599,False
'2016-06-21T19:00:00',1.00207,1.0022,1.00134,1.0016,2242.3201,1.00265,1.00273,1.00188,1.00215,2149.6699,True
'2016-06-21T20:00:00',1.00164,1.00234,1.00144,1.0021,1834.92,1.00217,1.00277,1.00201,1.00252,2558.24,False
'2016-06-21T21:00:00',1.00211,1.00216,1.00097,1.00139,2379.3401,1.00252,1.00269,1.0015,1.00189,2932.25,False
'2016-06-21T22:00:00',1.0014,1.00222,0.9999,0.9999,1540.16,1.00183,1.00274,1.0008,1.0008,1639.38,True
'2016-06-21T23:00:00',0.99946,1.00031,0.99854,0.99961,380.07,1.00109,1.00399,1.00105,1.00229,354.75,True
'2016-06-22T00:00:00',1.00017,1.00135,1.00017,1.00062,1775.74,1.00161,1.00243,1.00107,1.00143,1714.5,False
'2016-06-22T01:00:00',1.00063,1.00123,1.0002,1.00027,1492.64,1.00143,1.00189,1.00066,1.00073,1502.99,False
'2016-06-22T02:00:00',1.00032,1.00074,0.99927,1.00009,2466.9399,1.00077,1.00118,0.99975,1.0005,2600.6699,True
'2016-06-22T03:00:00',1.0001,1.00197,1.00006,1.00095,3089.3501,1.00048,1.00234,1.00041,1.0013,2862.95,True
'2016-06-22T04:00:00',1.00093,1.00197,1.00055,1.00184,2432.26,1.00129,1.00233,1.00104,1.0022,2175.45,True
'2016-06-22T05:00:00',1.00187,1.00359,1.00151,1.00318,1924.11,1.00222,1.00404,1.0018,1.00354,1616.9301,False
'2016-06-22T06:00:00',1.00321,1.00333,1.00214,1.00252,1371.84,1.00356,1.00373,1.00249,1.00301,1243.84,False
'2016-06-22T07:00:00',1.00254,1.00254,1.00142,1.00176,1697.41,1.00302,1.00302,1.00175,1.00215,1484.87,True
'2016-06-22T08:00:00',1.00176,1.00445,1.00169,1.00421,2814.3701,1.00212,1.00481,1.00206,1.00456,2480.47,False
'2016-06-22T09:00:00',1.00428,1.00455,1.00334,1.00395,3580.79,1.00463,1.00494,1.00369,1.00429,3318.8999,True
'2016-06-22T10:00:00',1.00396,1.00516,1.00358,1.00457,3060.5601,1.00431,1.00558,1.0039,1.00494,2495.78,True
'2016-06-22T11:00:00',1.0046,1.00548,1.00423,1.00521,2882.98,1.00495,1.00594,1.00458,1.00557,2222.02,False
'2016-06-22T12:00:00',1.00523,1.0055,1.00429,1.00435,2741.3301,1.00558,1.00587,1.00465,1.00479,2421.6699,True
'2016-06-22T13:00:00',1.00435,1.00508,1.00366,1.00476,2620.45,1.00484,1.00543,1.00402,1.00514,2852.8201,True
'2016-06-22T14:00:00',1.0048,1.00636,1.00463,1.00524,3214.6899,1.00517,1.00674,1.005,1.00559,3122.6101,False
'2016-06-22T15:00:00',1.00523,1.00577,1.00333,1.00374,4307.3701,1.00558,1.00618,1.00413,1.00485,4295.21,True
'2016-06-22T16:00:00',1.00368,1.00614,1.00368,1.00436,6047.1802,1.00491,1.00649,1.00424,1.00489,6016.8901,False
'2016-06-22T17:00:00',1.00431,1.00463,1.00307,1.00324,5218.3901,1.00489,1.00504,1.00359,1.00379,5543.0601,True
'2016-06-22T18:00:00',1.00321,1.00551,1.00312,1.00496,3273.1299,1.00379,1.00619,1.00376,1.00569,3924.3,False
'2016-06-22T19:00:00',1.00502,1.00512,1.00319,1.00335,4758.3701,1.00569,1.00579,1.00379,1.00401,5054.6401,True
'2016-06-22T20:00:00',1.00337,1.00429,1.0029,1.00416,4279.5898,1.004,1.00489,1.00349,1.00454,4148.6899,True
'2016-06-22T21:00:00',1.00406,1.00441,1.0035,1.00416,2848.05,1.00454,1.0051,1.00417,1.00479,3320.23,False
'2016-06-22T22:00:00',1.00416,1.0043,1.00298,1.00298,1664.49,1.00479,1.00499,1.00398,1.00499,2932.22,True
'2016-06-22T23:00:00',1.0021,1.00621,1.002,1.00495,1079.74,1.00583,1.00803,1.00511,1.00749,993.39,False
'2016-06-23T00:00:00',1.00601,1.00632,1.00471,1.00501,1361.0,1.00719,1.00719,1.00569,1.00589,1448.2,False
'2016-06-23T01:00:00',1.00502,1.00521,1.00413,1.00442,1942.28,1.00589,1.00599,1.00471,1.00509,2227.1101,True
'2016-06-23T02:00:00',1.00442,1.00512,1.00411,1.00471,3028.8301,1.00509,1.00579,1.0047,1.00519,2869.3701,True
'2016-06-23T03:00:00',1.00471,1.00643,1.00446,1.00622,2387.5801,1.00519,1.00679,1.00497,1.00657,2309.4399,True
'2016-06-23T04:00:00',1.00621,1.00689,1.00534,1.0066,2277.1499,1.00655,1.00735,1.00572,1.00696,2309.3601,False
'2016-06-23T05:00:00',1.00662,1.00666,1.00552,1.00603,1990.63,1.00697,1.00709,1.00589,1.00638,2049.46,True
'2016-06-23T06:00:00',1.00603,1.00636,1.00562,1.00611,1588.35,1.00637,1.00671,1.00597,1.00653,2110.1399,True
'2016-06-23T07:00:00',1.00607,1.0073,1.00584,1.00691,2094.01,1.00653,1.00769,1.00631,1.00749,2095.3101,True
'2016-06-23T08:00:00',1.00692,1.00794,1.00581,1.00724,5540.1602,1.0074,1.00842,1.00633,1.00789,5687.79,False
'2016-06-23T09:00:00',1.00727,1.00845,1.0067,1.00676,5824.6001,1.00775,1.009,1.00721,1.00725,5880.4302,True
'2016-06-23T10:00:00',1.0068,1.00996,1.00291,1.00946,7030.6899,1.00728,1.01036,1.0038,1.00991,5633.0298,True
'2016-06-23T11:00:00',1.00951,1.01321,1.00901,1.0114,8150.21,1.00996,1.01405,1.00942,1.01183,7620.1699,True
'2016-06-23T12:00:00',1.0114,1.01493,1.01133,1.01331,7907.5898,1.01185,1.01545,1.0118,1.01397,9012.9697,False
'2016-06-23T13:00:00',1.01331,1.01401,1.01187,1.01211,5408.1699,1.01388,1.01469,1.01235,1.01289,5399.0801,True
'2016-06-23T14:00:00',1.01221,1.01443,1.01066,1.01443,5989.8701,1.01289,1.01494,1.01274,1.01494,5689.3999,False
'2016-06-23T15:00:00',1.01443,1.01511,1.01241,1.01366,7739.1899,1.01494,1.01582,1.01299,1.01522,6793.8501,True
'2016-06-23T16:00:00',1.01374,1.01611,1.01344,1.01561,7882.8901,1.01524,1.01673,1.01463,1.01621,7288.3101,True
'2016-06-23T17:00:00',1.01561,1.01711,1.01471,1.01709,4500.46,1.01627,1.0177,1.01547,1.01769,4585.48,False
'2016-06-23T18:00:00',1.01706,1.01751,1.01564,1.01656,3150.77,1.01779,1.01819,1.01623,1.01713,2887.53,True
'2016-06-23T19:00:00',1.01655,1.01681,1.0158,1.01661,2613.75,1.01713,1.01737,1.01647,1.01711,2626.3201,False
'2016-06-23T20:00:00',1.01661,1.01681,1.0155,1.01631,2355.6799,1.01704,1.01748,1.01619,1.01707,1906.75,True
'2016-06-23T21:00:00',1.01634,1.01751,1.01541,1.0174,2403.1399,1.01709,1.01819,1.01609,1.0179,2278.48,True
'2016-06-23T22:00:00',1.0174,1.01791,1.01435,1.01761,1555.1899,1.01788,1.01999,1.01619,1.01919,1650.66,True
'2016-06-23T23:00:00',1.01874,1.02141,1.01621,1.01855,1861.6899,1.0217,1.02361,1.01755,1.02146,2019.11,False
'2016-06-24T00:00:00',1.01857,1.02011,1.01475,1.01641,3769.5601,1.01959,1.02251,1.01729,1.01729,3785.9399,False
'2016-06-24T01:00:00',1.01641,1.01711,1.00786,1.01281,6845.5298,1.01739,1.0193,1.01069,1.01421,6674.6602,False
'2016-06-24T02:00:00',1.01281,1.01761,1.01065,1.01261,4470.2798,1.01414,1.01892,1.01251,1.01429,4217.8701,False
'2016-06-24T03:00:00',1.01261,1.0141,1.0063,1.01221,8004.7598,1.01445,1.01626,1.00812,1.01419,7888.4102,False
'2016-06-24T04:00:00',1.01231,1.01393,0.99585,0.99751,8625.2695,1.01419,1.01617,0.99972,0.99986,8999.5498,True
'2016-06-24T05:00:00',0.99751,1.00511,0.99561,0.99997,8981.2598,0.99991,1.00746,0.99738,1.0021,8622.8604,False
'2016-06-24T06:00:00',0.99997,1.00271,0.9954,0.99829,6216.3301,1.00199,1.00471,0.99823,1.00077,5482.1899,True
'2016-06-24T07:00:00',0.99813,1.00451,0.99681,1.00101,4884.0298,1.00062,1.00602,0.99859,1.00199,5246.2998,False
'2016-06-24T08:00:00',1.00106,1.00551,0.99828,0.99951,6298.6201,1.00199,1.00745,0.99949,1.00079,6443.9102,True
'2016-06-24T09:00:00',0.99941,1.00461,0.99863,1.00141,7069.8799,1.00079,1.00625,1.00029,1.00299,6742.5498,False
'2016-06-24T10:00:00',1.00151,1.00321,0.99883,1.00051,5835.6299,1.00299,1.00472,1.00039,1.00139,5708.6401,True
'2016-06-24T11:00:00',1.00051,1.00431,0.99855,1.0026,5819.0298,1.00149,1.00521,1.00019,1.0035,5517.46,False
'2016-06-24T12:00:00',1.00271,1.00291,0.99918,1.00221,5629.21,1.00349,1.0045,1.00019,1.00299,5566.1099,True
'2016-06-24T13:00:00',1.00221,1.00491,1.00069,1.00461,6127.27,1.00289,1.00624,1.00189,1.00539,5879.29,True
'2016-06-24T14:00:00',1.00461,1.00763,1.00346,1.00581,5513.46,1.00543,1.00839,1.00459,1.00639,5460.3999,True
'2016-06-24T15:00:00',1.00571,1.00791,1.0044,1.00551,6866.79,1.00639,1.00899,1.00509,1.00732,7141.4902,True
'2016-06-24T16:00:00',1.00561,1.01101,1.00415,1.01051,8689.9502,1.00744,1.0116,1.00555,1.01129,8427.0996,False
'2016-06-24T17:00:00',1.0106,1.01061,1.00196,1.00431,5720.04,1.0113,1.01145,1.00349,1.00509,6356.7202,True
'2016-06-24T18:00:00',1.00431,1.00651,1.00342,1.00631,3032.5701,1.00519,1.00735,1.00419,1.00703,3074.47,True
'2016-06-24T19:00:00',1.00631,1.01131,1.00631,1.00931,2929.9099,1.00709,1.01187,1.00703,1.01019,3008.55,True
'2016-06-24T20:00:00',1.00921,1.01311,1.00876,1.01231,3248.9299,1.01019,1.01399,1.00999,1.01312,3355.77,False
'2016-06-24T21:00:00',1.01231,1.0135,1.00861,1.00861,2585.75,1.01309,1.01445,1.00949,1.00949,2513.47,True
'2016-06-24T22:00:00',1.00871,1.01121,1.00786,1.01011,1738.34,1.00959,1.01465,1.00959,1.01339,1828.0699,False
'2016-06-26T23:00:00',1.01011,1.01011,1.01011,1.01011,0.0,1.01339,1.01339,1.01339,1.01339,0.0,False
'2016-06-27T00:00:00',1.00711,1.00841,1.00473,1.00641,922.4,1.00819,1.01149,1.00749,1.00819,987.91,True
'2016-06-27T01:00:00',1.00651,1.00893,1.00641,1.00711,2184.5901,1.00819,1.01058,1.00743,1.00809,2176.1299,True
'2016-06-27T02:00:00',1.00711,1.00981,1.00679,1.0082,3936.0701,1.00799,1.01059,1.00779,1.00899,3901.51,False
'2016-06-27T03:00:00',1.00821,1.00891,1.00511,1.00707,5723.98,1.00899,1.00989,1.00579,1.00767,5765.23,False
'2016-06-27T04:00:00',1.00711,1.00741,1.0049,1.00511,4415.9399,1.0077,1.00819,1.0054,1.00568,4379.2798,True
'2016-06-27T05:00:00',1.00501,1.00762,1.005,1.00683,3625.1899,1.00568,1.00812,1.00548,1.00731,3878.05,False
'2016-06-27T06:00:00',1.00675,1.00708,1.00531,1.00613,3104.9399,1.00719,1.00759,1.00587,1.00673,3215.8999,False
'2016-06-27T07:00:00',1.00617,1.00671,1.0046,1.00541,3422.96,1.00669,1.0073,1.00521,1.00599,3504.8401,True
'2016-06-27T08:00:00',1.00547,1.00675,1.00451,1.00551,5928.9902,1.00595,1.00729,1.00514,1.00619,5998.0298,True
'2016-06-27T09:00:00',1.00551,1.00844,1.00543,1.00814,6767.8799,1.00619,1.00894,1.00599,1.00879,7166.8901,False
'2016-06-27T10:00:00',1.00816,1.00851,1.00566,1.00757,6665.7202,1.00879,1.00905,1.00628,1.00792,7126.7402,True
'2016-06-27T11:00:00',1.00756,1.00937,1.00694,1.00857,6753.6802,1.00791,1.00975,1.00749,1.0091,7456.9902,False
'2016-06-27T12:00:00',1.00858,1.00896,1.00671,1.00751,6220.3799,1.0091,1.00959,1.00727,1.00805,6580.5298,False
'2016-06-27T13:00:00',1.00749,1.00788,1.00565,1.00593,4884.4702,1.00799,1.00837,1.00618,1.00638,5610.3398,True
'2016-06-27T14:00:00',1.00584,1.00714,1.00472,1.00677,5633.8198,1.0064,1.00765,1.00521,1.00725,6123.75,True
'2016-06-27T15:00:00',1.00676,1.00744,1.00536,1.00692,7254.6099,1.00721,1.0078,1.00584,1.00749,6683.7402,False
'2016-06-27T16:00:00',1.00701,1.00717,1.0005,1.00122,6979.79,1.00752,1.00769,1.00094,1.00158,7853.1699,True
'2016-06-27T17:00:00',1.0012,1.00295,0.99991,1.00199,7540.5098,1.00155,1.00349,1.00047,1.00248,6847.9399,False
'2016-06-27T18:00:00',1.00192,1.00211,1.00061,1.00085,5409.6299,1.00249,1.00269,1.00119,1.00147,4165.3701,False
'2016-06-27T19:00:00',1.00085,1.00141,0.999,0.99931,4348.23,1.00144,1.00209,0.9996,0.99999,4252.1699,True
'2016-06-27T20:00:00',0.99931,1.00041,0.99827,0.99971,4739.8901,0.99993,1.00119,0.99889,1.00039,4519.0898,True
'2016-06-27T21:00:00',0.99981,1.00192,0.99931,1.00091,3942.51,1.00049,1.00269,0.99989,1.00134,4167.8599,False
'2016-06-27T22:00:00',1.00091,1.00091,0.9977,0.99781,1536.99,1.00128,1.00169,0.99909,0.99969,1495.25,True
'2016-06-27T23:00:00',0.99834,1.00023,0.99706,0.99901,574.37,1.00127,1.0022,1.00029,1.00119,562.25,True
'2016-06-28T00:00:00',0.99931,1.00039,0.99789,0.99971,1128.0,1.00049,1.0012,0.99949,1.00054,1144.24,True
'2016-06-28T01:00:00',0.99976,1.00181,0.99976,1.00161,1849.97,1.00043,1.0022,1.00043,1.00203,1570.7,False
'2016-06-28T02:00:00',1.00161,1.00173,1.00032,1.00122,3683.0801,1.00203,1.00215,1.00074,1.00162,3496.6399,True
'2016-06-28T03:00:00',1.00121,1.00316,0.99987,1.00204,5649.3198,1.00161,1.00357,1.0005,1.00245,5846.5,True
'2016-06-28T04:00:00',1.00194,1.00301,1.00121,1.00231,4274.9102,1.00246,1.00349,1.00167,1.00279,4148.4702,True
'2016-06-28T05:00:00',1.00231,1.00386,1.00204,1.00359,4687.9302,1.00278,1.00433,1.00246,1.00399,4112.77,False
'2016-06-28T06:00:00',1.0036,1.00413,1.00126,1.00248,2796.05,1.00401,1.00469,1.00176,1.00293,2875.29,True
'2016-06-28T07:00:00',1.00244,1.00393,1.00171,1.0031,2971.02,1.0029,1.00439,1.00216,1.00353,2784.05,False
'2016-06-28T08:00:00',1.00313,1.00387,1.00185,1.00258,5350.6699,1.00355,1.00429,1.00223,1.00317,4926.27,True
'2016-06-28T09:00:00',1.00269,1.00445,1.00211,1.00339,5330.1602,1.00305,1.00477,1.0025,1.00375,5817.8198,False
'2016-06-28T10:00:00',1.00338,1.00456,1.0024,1.00247,4467.0498,1.00383,1.00496,1.00283,1.00283,4345.1201,False
'2016-06-28T11:00:00',1.00259,1.0033,1.00139,1.00215,4462.8599,1.00294,1.00372,1.00183,1.00251,4162.8999,True
'2016-06-28T12:00:00',1.00207,1.00272,1.00131,1.00215,4885.9902,1.00252,1.00321,1.00179,1.00257,4809.5898,False
'2016-06-28T13:00:00',1.00217,1.00221,1.00098,1.00144,3606.1799,1.00255,1.00265,1.00144,1.00179,3606.22,True
'2016-06-28T14:00:00',1.00146,1.00287,1.00081,1.00271,4620.3599,1.00181,1.00339,1.00121,1.00339,4840.1499,False
'2016-06-28T15:00:00',1.00271,1.00365,1.00098,1.00107,6840.4399,1.00338,1.00407,1.00153,1.00283,6136.5698,False
'2016-06-28T16:00:00',1.00117,1.00186,0.9979,0.99809,6916.8101,1.0026,1.0026,0.99826,0.99844,7735.9702,False
'2016-06-28T17:00:00',0.99812,0.99874,0.99563,0.9967,6658.2002,0.99847,0.99915,0.99603,0.99722,7594.4702,True
'2016-06-28T18:00:00',0.9967,0.99867,0.99623,0.99697,4518.5498,0.99723,0.99922,0.99676,0.99758,4532.98,True
'2016-06-28T19:00:00',0.99699,0.99783,0.99687,0.9975,4181.79,0.99759,0.99847,0.99744,0.99808,4081.2,True
'2016-06-28T20:00:00',0.99751,0.99865,0.99707,0.99841,5031.6602,0.99809,0.99918,0.99766,0.99903,3737.3201,True
'2016-06-28T21:00:00',0.99843,1.00001,0.99803,0.99921,5043.9502,0.99907,1.00055,0.99869,0.99984,4460.8501,True
'2016-06-28T22:00:00',0.9992,1.00023,0.99861,0.99921,2123.5,0.99984,1.00065,0.99925,1.00039,2141.6201,False
'2016-06-28T23:00:00',0.99811,0.99881,0.99721,0.99785,187.79,1.00169,1.00269,0.9999,1.00162,149.09,True
'2016-06-29T00:00:00',0.99901,1.00011,0.99811,1.00001,3132.25,1.00019,1.00199,0.99949,1.00063,3164.6699,True
'2016-06-29T01:00:00',1.00001,1.0016,0.99954,1.00107,1432.25,1.00056,1.00212,1.0001,1.00179,1511.6,False
'2016-06-29T02:00:00',1.00104,1.00161,0.99955,0.99978,2953.8799,1.00179,1.00197,1.00014,1.00017,2970.51,True
'2016-06-29T03:00:00',0.99978,1.00215,0.99941,1.00211,5029.2002,1.00016,1.00256,0.99999,1.00249,4183.3398,False
'2016-06-29T04:00:00',1.00205,1.00287,1.00107,1.00178,3544.96,1.0025,1.00322,1.00143,1.00213,3221.4399,False
'2016-06-29T05:00:00',1.00178,1.0027,1.00132,1.00162,3695.6101,1.00213,1.00312,1.0017,1.00197,3088.2,False
'2016-06-29T06:00:00',1.00158,1.0018,1.00089,1.00142,2153.8401,1.00194,1.00215,1.00128,1.00178,2325.29,False
'2016-06-29T07:00:00',1.00139,1.0015,0.99871,0.99907,3408.8899,1.00175,1.0019,0.99914,0.99956,3629.3601,True
'2016-06-29T08:00:00',0.99907,1.00045,0.99847,0.99929,3934.75,0.99949,1.00084,0.99886,0.99984,4081.99,True
'2016-06-29T09:00:00',0.99937,1.00111,0.999,1.00073,6567.1001,0.99973,1.00157,0.99953,1.0011,6916.3901,True
'2016-06-29T10:00:00',1.00073,1.00184,0.9996,1.00134,5731.6602,1.00108,1.00219,1.00009,1.0017,5662.79,False
'2016-06-29T11:00:00',1.00132,1.00141,1.00002,1.00109,5146.48,1.00168,1.00184,1.00041,1.00148,4904.9702,True
'2016-06-29T12:00:00',1.00112,1.00325,1.00101,1.00268,5411.98,1.0015,1.00364,1.0014,1.00333,4794.8501,False
'2016-06-29T13:00:00',1.00272,1.00298,1.00129,1.00211,4671.0898,1.00329,1.00339,1.00182,1.00311,4931.1899,False
'2016-06-29T14:00:00',1.00211,1.00301,1.00071,1.00194,6498.9702,1.00306,1.00378,1.00222,1.00229,6318.3501,True
'2016-06-29T15:00:00',1.00194,1.00285,1.00095,1.00238,7324.2002,1.00229,1.00346,1.00138,1.00331,7761.4199,False
'2016-06-29T16:00:00',1.00262,1.00336,1.00113,1.00127,8024.75,1.00317,1.00373,1.00166,1.00178,7979.5498,True
'2016-06-29T17:00:00',1.00116,1.00303,1.00104,1.00271,6867.8501,1.00168,1.00351,1.00155,1.00329,6862.3198,False
'2016-06-29T18:00:00',1.00268,1.00268,1.00064,1.00078,3771.76,1.00326,1.00326,1.00103,1.00136,4010.99,True
'2016-06-29T19:00:00',1.00081,1.00204,1.00038,1.00173,3950.73,1.00136,1.00251,1.00089,1.00231,3851.1299,True
'2016-06-29T20:00:00',1.00173,1.00293,1.00165,1.0024,3495.9199,1.00232,1.00339,1.00222,1.00298,3126.1599,True
'2016-06-29T21:00:00',1.00232,1.00334,1.0018,1.00258,3174.4199,1.00298,1.00399,1.00248,1.00318,3219.1299,True
'2016-06-29T22:00:00',1.00258,1.00441,1.0023,1.00391,1902.66,1.00316,1.00509,1.00307,1.00489,1941.13,False
'2016-06-29T23:00:00',1.0033,1.00411,1.00241,1.00271,537.62,1.00594,1.00636,1.00399,1.00419,505.93,False
'2016-06-30T00:00:00',1.00311,1.00371,1.00221,1.0028,1774.25,1.00389,1.00469,1.003,1.0036,1676.74,True
'2016-06-30T01:00:00',1.00286,1.00576,1.00282,1.00551,2693.8,1.00359,1.00635,1.00349,1.00604,2614.74,False
'2016-06-30T02:00:00',1.00551,1.00551,1.00431,1.00456,4021.9399,1.00605,1.00605,1.00476,1.00491,3540.6699,False
'2016-06-30T03:00:00',1.00454,1.00472,1.0034,1.0044,4389.3599,1.00489,1.00525,1.00376,1.00477,4302.3701,True
'2016-06-30T04:00:00',1.00432,1.0052,1.00397,1.00469,3402.6201,1.00477,1.00564,1.00434,1.00504,3423.45,False
'2016-06-30T05:00:00',1.0047,1.00483,1.00227,1.00262,2810.26,1.00504,1.00517,1.00262,1.00299,2789.3,True
'2016-06-30T06:00:00',1.0027,1.00325,1.00224,1.00317,1877.67,1.00305,1.00359,1.00265,1.00352,1976.98,False
'2016-06-30T07:00:00',1.00318,1.00351,1.00162,1.00232,2733.6599,1.00353,1.00388,1.00197,1.00267,2674.49,True
'2016-06-30T08:00:00',1.00233,1.00287,1.00131,1.00274,3976.3899,1.00268,1.00328,1.00175,1.0031,4076.24,False
'2016-06-30T09:00:00',1.00273,1.00301,0.99811,1.00231,8829.7695,1.00308,1.00362,0.99879,1.00285,8686.2305,True
'2016-06-30T10:00:00',1.00231,1.00401,1.00174,1.00367,6407.4502,1.00287,1.0046,1.00229,1.00454,6175.96,False
'2016-06-30T11:00:00',1.00366,1.00391,1.00201,1.00243,6557.54,1.00451,1.00499,1.00259,1.00289,6720.9902,True
'2016-06-30T12:00:00',1.0024,1.00321,1.00155,1.00296,4984.2998,1.00289,1.00378,1.002,1.00357,5026.1499,False
'2016-06-30T13:00:00',1.00296,1.00315,1.00172,1.00197,5832.9302,1.00353,1.00362,1.00213,1.00236,6054.8701,False
'2016-06-30T14:00:00',1.00195,1.00219,1.00015,1.00037,6182.4199,1.00232,1.00341,1.00075,1.00094,6595.5498,True
'2016-06-30T15:00:00',1.00033,1.00241,1.00031,1.00194,6750.4102,1.00094,1.0028,1.0008,1.00235,6549.3701,True
'2016-06-30T16:00:00',1.00194,1.00261,1.00011,1.00261,8621.46,1.00239,1.00299,1.00066,1.00299,8225.1904,False
'2016-06-30T17:00:00',1.00264,1.00481,1.00171,1.00221,9957.04,1.003,1.00539,1.00234,1.00267,9809.4805,True
'2016-06-30T18:00:00',1.00221,1.00471,1.00191,1.00427,7944.5601,1.0027,1.00532,1.00246,1.00493,7363.0898,True
'2016-06-30T19:00:00',1.00424,1.00461,1.003,1.0045,4132.8799,1.00489,1.00529,1.00367,1.00522,3448.78,False
'2016-06-30T20:00:00',1.00451,1.00491,1.0026,1.00411,4800.52,1.00519,1.00559,1.00334,1.00464,4505.3501,True
'2016-06-30T21:00:00',1.00409,1.00461,1.0026,1.00441,3260.4199,1.00458,1.00521,1.00337,1.00505,2763.5,False
'2016-06-30T22:00:00',1.00441,1.00441,1.00301,1.00321,1562.83,1.00509,1.0051,1.00367,1.00429,1377.42,False
'2016-06-30T23:00:00',1.00238,1.00238,1.00039,1.00205,488.99,1.00465,1.00511,1.00268,1.00325,439.2,True
'2016-07-01T00:00:00',1.00216,1.00441,1.00216,1.00361,1429.87,1.00334,1.0051,1.0031,1.00429,1377.84,False
'2016-07-01T01:00:00',1.00361,1.00381,1.00291,1.00301,1718.08,1.0043,1.00449,1.00349,1.00359,1664.55,False
'2016-07-01T02:00:00',1.00301,1.00363,1.00122,1.00226,3325.03,1.00362,1.00411,1.00171,1.00286,3180.6299,False
'2016-07-01T03:00:00',1.00225,1.00321,1.00041,1.00178,3172.8601,1.00293,1.00369,1.00157,1.00218,3387.8,True
'2016-07-01T04:00:00',1.00173,1.00365,1.0017,1.00333,2207.73,1.00215,1.00409,1.00214,1.00372,2330.8,True
'2016-07-01T05:00:00',1.00332,1.00463,1.00278,1.00342,2047.51,1.00373,1.005,1.00313,1.00393,2124.22,True
'2016-07-01T06:00:00',1.00346,1.00422,1.00266,1.00402,1912.1899,1.00389,1.00459,1.00301,1.00445,1871.38,False
'2016-07-01T07:00:00',1.00402,1.00411,1.00254,1.0028,1760.08,1.00443,1.0045,1.00291,1.00315,1721.8,True
'2016-07-01T08:00:00',1.00282,1.00402,1.00191,1.00355,4169.5298,1.00317,1.00454,1.00228,1.00408,3995.3301,False
'2016-07-01T09:00:00',1.00361,1.00468,1.00271,1.00336,4858.0298,1.00408,1.00509,1.00316,1.00381,4620.48,True
'2016-07-01T10:00:00',1.0034,1.00653,1.00323,1.00631,4253.5698,1.00385,1.00689,1.00358,1.00678,4382.0601,False
'2016-07-01T11:00:00',1.00635,1.00701,1.00475,1.00475,3698.5901,1.00682,1.00756,1.00518,1.00518,3686.5901,True
'2016-07-01T12:00:00',1.00471,1.00592,1.00425,1.00591,3348.47,1.00516,1.00636,1.00465,1.00627,3275.25,False
'2016-07-01T13:00:00',1.00586,1.00661,1.00517,1.00527,3264.6499,1.00622,1.00699,1.0056,1.00572,3493.6399,False
'2016-07-01T14:00:00',1.00521,1.00566,1.00431,1.00502,3745.46,1.00565,1.00609,1.00476,1.00539,4066.28,True
'2016-07-01T15:00:00',1.00497,1.00646,1.00407,1.00481,4541.9502,1.00535,1.0073,1.00449,1.00656,4647.2598,True
'2016-07-01T16:00:00',1.00475,1.00688,1.00452,1.00577,5758.96,1.00644,1.00739,1.00514,1.00605,5798.0698,True
'2016-07-01T17:00:00',1.00573,1.00694,1.00547,1.00657,5168.9902,1.00605,1.0078,1.00576,1.00692,4911.0698,True
'2016-07-01T18:00:00',1.00657,1.00786,1.00612,1.00715,3277.72,1.00692,1.0084,1.00668,1.00782,3046.6201,True
'2016-07-01T19:00:00',1.00715,1.00834,1.00715,1.00771,3066.6599,1.00782,1.0089,1.00782,1.00824,2313.73,False
'2016-07-01T20:00:00',1.00764,1.00798,1.00691,1.00706,2273.95,1.00825,1.00849,1.00749,1.00769,2312.5601,True
'2016-07-01T21:00:00',1.00704,1.00861,1.00671,1.00841,2923.3799,1.0077,1.0094,1.00739,1.00919,2422.4199,True
'2016-07-01T22:00:00',1.00831,1.00871,1.00694,1.00811,1246.58,1.00909,1.01023,1.00879,1.01009,1356.98,False
'2016-07-03T23:00:00',1.00811,1.00811,1.00811,1.00811,0.0,1.01009,1.01009,1.01009,1.01009,0.0,False
'2016-07-04T00:00:00',1.00381,1.00521,1.00371,1.00451,1624.25,1.00499,1.00641,1.00479,1.00549,1745.0,False
'2016-07-04T01:00:00',1.00451,1.00511,1.00381,1.00396,2114.1899,1.00548,1.00589,1.00418,1.00442,1997.09,True
'2016-07-04T02:00:00',1.00394,1.00554,1.00371,1.00534,2511.9299,1.00441,1.00605,1.00423,1.00581,2292.1699,True
'2016-07-04T03:00:00',1.00531,1.00789,1.0051,1.00755,3394.24,1.00575,1.00838,1.00553,1.00791,3344.2,False
'2016-07-04T04:00:00',1.00757,1.00797,1.00663,1.00688,2637.6001,1.00792,1.00838,1.00706,1.00723,2493.23,False
'2016-07-04T05:00:00',1.0069,1.00764,1.00588,1.00623,2162.3999,1.00725,1.00799,1.00626,1.00678,2094.45,True
'2016-07-04T06:00:00',1.00623,1.00666,1.00588,1.00645,1461.13,1.00679,1.00704,1.00624,1.00682,1448.5,True
'2016-07-04T07:00:00',1.00641,1.00865,1.00604,1.00788,2016.5,1.00694,1.00914,1.00644,1.00821,2060.54,True
'2016-07-04T08:00:00',1.0079,1.00992,1.00764,1.00883,3183.46,1.00821,1.01029,1.00799,1.00934,3192.6799,True
'2016-07-04T09:00:00',1.00881,1.01001,1.00862,1.00957,3449.1599,1.00944,1.01049,1.009,1.01008,3388.22,False
'2016-07-04T10:00:00',1.00951,1.01075,1.00893,1.00946,3732.8999,1.00995,1.0111,1.00925,1.00981,3310.76,True
'2016-07-04T11:00:00',1.00944,1.01237,1.00928,1.01177,3606.1399,1.00979,1.01289,1.00966,1.01212,3009.95,True
'2016-07-04T12:00:00',1.01181,1.01334,1.01174,1.01292,3584.0701,1.01216,1.01376,1.0121,1.01326,3028.45,True
'2016-07-04T13:00:00',1.01292,1.01384,1.01282,1.01301,2681.6799,1.01325,1.0142,1.01315,1.01336,2348.28,False
'2016-07-04T14:00:00',1.01299,1.01316,1.01222,1.01268,2394.01,1.01353,1.01366,1.01267,1.01307,2285.4099,False
'2016-07-04T15:00:00',1.0125,1.01343,1.01206,1.01235,3047.4299,1.0133,1.0142,1.01254,1.01281,2833.3401,True
'2016-07-04T16:00:00',1.01234,1.0142,1.01231,1.01398,3061.9399,1.01291,1.01465,1.0127,1.01433,2924.9099,False
'2016-07-04T17:00:00',1.01391,1.01411,1.01286,1.01332,1942.34,1.01459,1.0146,1.01348,1.01382,1958.87,False
'2016-07-04T18:00:00',1.01325,1.01371,1.01263,1.01281,862.54,1.01382,1.01459,1.0133,1.01449,926.13,True
'2016-07-04T19:00:00',1.01281,1.01421,1.0127,1.014,654.73,1.01449,1.01511,1.01399,1.0148,636.48,True
'2016-07-04T20:00:00',1.014,1.01421,1.01342,1.01421,434.68,1.0148,1.01521,1.01459,1.01499,448.28,False
'2016-07-04T21:00:00',1.01421,1.01435,1.01381,1.01401,292.45,1.01499,1.01517,1.01459,1.01479,312.31,True
'2016-07-04T22:00:00',1.01401,1.01441,1.01262,1.01391,1262.65,1.01489,1.01575,1.01439,1.01509,1281.1,False
'2016-07-04T23:00:00',1.01222,1.01269,1.01162,1.01193,156.41,1.01602,1.01602,1.01479,1.01593,142.34,True
'2016-07-05T00:00:00',1.01331,1.01421,1.01244,1.01371,1395.62,1.01449,1.015,1.01389,1.01439,1420.72,False
'2016-07-05T01:00:00',1.01361,1.01391,1.01293,1.01311,1503.16,1.01439,1.01469,1.01341,1.01356,1348.46,False
'2016-07-05T02:00:00',1.01311,1.01348,1.01213,1.01263,2819.3701,1.01355,1.014,1.01252,1.01298,2808.8799,False
'2016-07-05T03:00:00',1.01266,1.01351,1.01009,1.01138,4622.71,1.01302,1.01427,1.01061,1.01191,4523.7002,True
'2016-07-05T04:00:00',1.01138,1.01326,1.01077,1.0123,1824.9,1.01187,1.01362,1.0112,1.01275,1795.26,True
'2016-07-05T05:00:00',1.0123,1.01264,1.01139,1.01257,1425.34,1.01275,1.01306,1.01178,1.013,1386.12,False
'2016-07-05T06:00:00',1.01262,1.01551,1.01071,1.01211,4002.8501,1.01297,1.0165,1.01222,1.01271,3855.1599,True
'2016-07-05T07:00:00',1.01219,1.01396,1.01151,1.01299,2736.3401,1.01263,1.0144,1.01195,1.01334,2568.0701,False
'2016-07-05T08:00:00',1.013,1.01358,1.01144,1.01157,3988.1299,1.0134,1.01404,1.01179,1.01209,4160.8999,True
'2016-07-05T09:00:00',1.01159,1.01446,1.01151,1.01316,6004.79,1.01209,1.01493,1.01199,1.01361,5585.0098,False
'2016-07-05T10:00:00',1.01314,1.01448,1.01131,1.0115,4450.9302,1.01369,1.015,1.01185,1.01186,4605.7002,True
'2016-07-05T11:00:00',1.01132,1.01288,1.01131,1.01211,4296.79,1.01204,1.0133,1.01189,1.01246,4444.8501,False
'2016-07-05T12:00:00',1.01209,1.0123,1.0109,1.01121,3537.53,1.01244,1.01268,1.01139,1.01179,3517.8101,False
'2016-07-05T13:00:00',1.01117,1.01158,1.00927,1.00932,4179.2798,1.01178,1.01202,1.00962,1.00976,4214.46,False
'2016-07-05T14:00:00',1.00932,1.00975,1.00821,1.00844,3947.6499,1.00978,1.01016,1.00854,1.00879,4970.8501,False
'2016-07-05T15:00:00',1.00842,1.00915,1.007,1.00702,5411.9302,1.00878,1.00963,1.0074,1.00817,4729.4199,True
'2016-07-05T16:00:00',1.00723,1.00807,1.00685,1.00778,4850.4102,1.00806,1.00883,1.00729,1.00813,5026.46,False
'2016-07-05T17:00:00',1.00771,1.0081,1.00645,1.00702,4815.21,1.00818,1.00861,1.0068,1.00736,4910.8701,True
'2016-07-05T18:00:00',1.00702,1.00797,1.00661,1.00761,4159.5898,1.00753,1.00859,1.00717,1.00819,2884.3301,False
'2016-07-05T19:00:00',1.00761,1.00811,1.00675,1.00714,2297.6799,1.00829,1.0087,1.00731,1.00779,1806.76,True
'2016-07-05T20:00:00',1.00717,1.00818,1.00716,1.00813,2336.5801,1.00779,1.00875,1.00778,1.00869,2834.6699,False
'2016-07-05T21:00:00',1.00811,1.00821,1.00743,1.00749,2376.1899,1.00864,1.00874,1.00795,1.00804,2606.6899,True
'2016-07-05T22:00:00',1.00743,1.00877,1.00743,1.00811,985.32,1.00804,1.0094,1.00799,1.00929,1156.1801,False
'2016-07-05T23:00:00',1.00621,1.00673,1.00572,1.0064,119.0,1.00998,1.01024,1.00911,1.0096,122.75,False
'2016-07-06T00:00:00',1.00731,1.00843,1.00651,1.00661,1362.36,1.00849,1.00909,1.00729,1.00744,1394.62,False
'2016-07-06T01:00:00',1.00661,1.00741,1.00466,1.00635,2998.74,1.00749,1.00799,1.00524,1.00694,3287.3201,True
'2016-07-06T02:00:00',1.00636,1.00704,1.00477,1.00648,4273.1802,1.00694,1.00762,1.00523,1.00708,3948.8201,False
'2016-07-06T03:00:00',1.00647,1.00812,1.00358,1.00638,5653.8599,1.00708,1.00879,1.00574,1.00673,5572.1602,False
'2016-07-06T04:00:00',1.0064,1.00651,1.00423,1.00576,4775.3398,1.00675,1.00698,1.00499,1.00629,4860.8398,False
'2016-07-06T05:00:00',1.00574,1.006,1.0038,1.00539,3596.8899,1.00629,1.00641,1.00427,1.00582,3588.1799,False
'2016-07-06T06:00:00',1.00541,1.00571,1.00393,1.00494,2628.96,1.00582,1.0061,1.00433,1.00531,2633.49,True
'2016-07-06T07:00:00',1.00492,1.00807,1.00445,1.00673,3699.8401,1.00529,1.0085,1.00503,1.00753,3560.05,True
'2016-07-06T08:00:00',1.00673,1.00765,1.00584,1.00709,3781.1101,1.0075,1.00809,1.00625,1.00745,3358.1799,True
'2016-07-06T09:00:00',1.0071,1.00881,1.00697,1.00805,6567.6499,1.00747,1.00924,1.00747,1.00842,5545.5298,True
'2016-07-06T10:00:00',1.00807,1.00953,1.00722,1.00862,5237.1099,1.00843,1.00994,1.0076,1.00898,5509.0801,True
'2016-07-06T11:00:00',1.00868,1.01134,1.00751,1.01102,5102.3799,1.00904,1.01183,1.00791,1.0114,4536.25,False
'2016-07-06T12:00:00',1.01106,1.01185,1.0092,1.00945,5018.0,1.01143,1.01231,1.00972,1.00996,4748.6401,False
'2016-07-06T13:00:00',1.00949,1.01031,1.00866,1.00933,4698.0601,1.00986,1.01077,1.00913,1.00968,4950.2598,True
'2016-07-06T14:00:00',1.0093,1.01142,1.00901,1.01125,5708.25,1.00966,1.0119,1.00952,1.0117,4866.21,True
'2016-07-06T15:00:00',1.01126,1.01406,1.01126,1.012,6268.21,1.01169,1.01576,1.01167,1.01576,5767.9502,False
'2016-07-06T16:00:00',1.01182,1.01375,1.0111,1.01291,7842.2202,1.01492,1.01492,1.01161,1.01343,7258.9302,True
'2016-07-06T17:00:00',1.01286,1.01551,1.01262,1.01451,5842.6499,1.01338,1.0159,1.01302,1.015,5232.4199,False
'2016-07-06T18:00:00',1.01443,1.01554,1.01341,1.01346,3961.4199,1.01508,1.01609,1.01399,1.01399,3931.0901,False
'2016-07-06T19:00:00',1.0135,1.01388,1.012,1.01215,2965.6799,1.01409,1.01601,1.01339,1.01601,3091.8701,True
'2016-07-06T20:00:00',1.01217,1.01527,1.01217,1.01512,5517.46,1.0159,1.01625,1.01389,1.01559,4130.2798,True
'2016-07-06T21:00:00',1.01505,1.01531,1.0145,1.01531,2957.1101,1.01559,1.01594,1.01508,1.01589,2920.8701,False
'2016-07-06T22:00:00',1.01523,1.01631,1.0144,1.01501,1657.47,1.01588,1.01703,1.0149,1.01599,1674.37,False
'2016-07-06T23:00:00',1.01518,1.01588,1.01363,1.01411,464.65,1.0163,1.01699,1.01513,1.01529,520.16,True
'2016-07-07T00:00:00',1.01461,1.01471,1.01371,1.01436,1502.75,1.01539,1.0155,1.01469,1.01509,1542.75,True
'2016-07-07T01:00:00',1.01441,1.01488,1.0139,1.01453,2253.8601,1.01509,1.01549,1.01443,1.01502,2158.1101,True
'2016-07-07T02:00:00',1.01448,1.01573,1.01376,1.01501,3655.1599,1.015,1.01614,1.0143,1.01554,3615.1399,False
'2016-07-07T03:00:00',1.01509,1.01683,1.0089,1.01166,6025.4399,1.01546,1.01724,1.00942,1.01215,6112.23,True
'2016-07-07T04:00:00',1.01169,1.01379,1.01152,1.01346,2878.3101,1.01212,1.01415,1.012,1.01382,2816.74,True
'2016-07-07T05:00:00',1.01343,1.01476,1.01318,1.01377,2616.0,1.01378,1.01524,1.0136,1.01413,2154.4299,True
'2016-07-07T06:00:00',1.01377,1.01488,1.01341,1.01441,2728.97,1.01413,1.0153,1.01384,1.01478,2859.03,True
'2016-07-07T07:00:00',1.0144,1.01512,1.01361,1.01454,2980.6299,1.01475,1.01551,1.01417,1.01499,3238.0601,False
'2016-07-07T08:00:00',1.0145,1.01493,1.01062,1.01151,4287.0601,1.01499,1.01549,1.0111,1.01194,4879.5898,True
'2016-07-07T09:00:00',1.01151,1.01349,1.01127,1.01325,4750.0098,1.01194,1.01384,1.01176,1.01359,5004.9199,True
'2016-07-07T10:00:00',1.01322,1.01514,1.01242,1.01483,6524.9902,1.01357,1.01552,1.01285,1.01522,5315.2202,False
'2016-07-07T11:00:00',1.01486,1.01502,1.01329,1.01443,5386.79,1.01522,1.01549,1.01364,1.01482,4233.98,False
'2016-07-07T12:00:00',1.01444,1.01444,1.01292,1.01342,4604.3301,1.01482,1.01488,1.01328,1.01379,4258.8901,False
'2016-07-07T13:00:00',1.01341,1.01393,1.01248,1.01291,3569.8501,1.01377,1.01429,1.01298,1.01328,3953.27,False
'2016-07-07T14:00:00',1.01291,1.0141,1.0115,1.01208,4596.6201,1.01335,1.01519,1.01196,1.01251,4800.7002,True
'2016-07-07T15:00:00',1.01213,1.01332,1.01087,1.01299,5493.4902,1.01253,1.0138,1.0113,1.01349,5478.1602,False
'2016-07-07T16:00:00',1.01305,1.01306,1.01091,1.01126,5323.2202,1.01354,1.01355,1.01142,1.01161,6266.54,False
'2016-07-07T17:00:00',1.01124,1.01142,1.00915,1.00993,5837.7402,1.0116,1.01195,1.00958,1.01026,4884.1299,False
'2016-07-07T18:00:00',1.00993,1.01065,1.00866,1.00904,5042.04,1.01032,1.01119,1.00917,1.00959,3712.52,False
'2016-07-07T19:00:00',1.00904,1.00948,1.00821,1.0089,4427.0698,1.00956,1.01008,1.00879,1.00948,3510.51,True
'2016-07-07T20:00:00',1.00886,1.00954,1.0083,1.0091,3692.5601,1.00944,1.01009,1.00884,1.00953,3155.8301,True
'2016-07-07T21:00:00',1.00917,1.00996,1.00881,1.00973,3623.45,1.00959,1.0106,1.00943,1.01037,2644.1499,False
'2016-07-07T22:00:00',1.00976,1.00979,1.0082,1.00901,2439.6101,1.01037,1.01197,1.00861,1.01019,2197.52,True
'2016-07-07T23:00:00',1.00843,1.01003,1.00747,1.00955,604.46,1.01112,1.01146,1.01016,1.01087,580.43,True
'2016-07-08T00:00:00',1.00961,1.01028,1.00938,1.00991,1310.84,1.01039,1.0109,1.01027,1.01059,1301.58,True
'2016-07-08T01:00:00',1.00991,1.01135,1.00967,1.0111,1599.8101,1.01056,1.0118,1.01014,1.01155,1465.96,True
'2016-07-08T02:00:00',1.0111,1.0125,1.01071,1.01185,3262.3601,1.01155,1.01297,1.01112,1.0122,2979.77,True
'2016-07-08T03:00:00',1.01187,1.01384,1.01149,1.01361,3191.1599,1.01222,1.01427,1.01196,1.01396,3439.55,False
'2016-07-08T04:00:00',1.01361,1.01361,1.01198,1.01235,2516.1101,1.01398,1.01398,1.01236,1.01278,2430.3501,False
'2016-07-08T05:00:00',1.01229,1.01263,1.01133,1.01192,1923.08,1.01279,1.01305,1.01179,1.01227,2139.25,False
'2016-07-08T06:00:00',1.01193,1.0121,1.01025,1.01122,2707.27,1.01228,1.01249,1.01061,1.0118,2956.48,False
'2016-07-08T07:00:00',1.01124,1.01179,1.01003,1.0107,2603.5801,1.01179,1.01217,1.01039,1.01125,2778.04,False
'2016-07-08T08:00:00',1.01067,1.01153,1.00971,1.01055,2338.4299,1.01122,1.01199,1.01016,1.01092,2590.0601,True
'2016-07-08T09:00:00',1.01052,1.01197,1.01026,1.01099,4216.6602,1.01093,1.01236,1.01069,1.01134,4347.3198,True
'2016-07-08T10:00:00',1.01099,1.01197,1.01084,1.01111,3583.99,1.01134,1.01229,1.01118,1.01161,4010.24,False
'2016-07-08T11:00:00',1.01111,1.01168,1.01012,1.01108,3608.0901,1.01161,1.01204,1.01057,1.01145,3782.6101,True
'2016-07-08T12:00:00',1.01106,1.01197,1.01091,1.0116,2966.8899,1.01143,1.0124,1.0113,1.01199,3162.7,True
'2016-07-08T13:00:00',1.01159,1.01248,1.01149,1.01207,2469.8401,1.01196,1.01289,1.01196,1.01258,2674.6599,True
'2016-07-08T14:00:00',1.01206,1.01708,1.00831,1.0157,8673.5,1.01256,1.01759,1.00979,1.01612,8533.79,False
'2016-07-08T15:00:00',1.01568,1.0165,1.01421,1.01531,11663.5098,1.01612,1.01709,1.01478,1.01583,11672.3604,True
'2016-07-08T16:00:00',1.01531,1.01681,1.01491,1.0158,7641.4199,1.01576,1.01743,1.01543,1.01638,6237.6602,True
'2016-07-08T17:00:00',1.01587,1.01751,1.01557,1.01704,5345.3701,1.01641,1.01801,1.01602,1.0175,5474.8301,False
'2016-07-08T18:00:00',1.01704,1.01757,1.01671,1.01691,3267.8799,1.01748,1.01814,1.01728,1.01749,2930.1899,True
'2016-07-08T19:00:00',1.0169,1.01761,1.01671,1.01732,2245.48,1.01748,1.01825,1.01735,1.01798,2549.3101,True
'2016-07-08T20:00:00',1.01737,1.01891,1.01695,1.01847,2496.3301,1.01798,1.01945,1.0176,1.01903,2269.3501,False
'2016-07-08T21:00:00',1.01849,1.01871,1.01734,1.01781,1532.86,1.01903,1.01912,1.01796,1.01839,1473.75,False
'2016-07-08T22:00:00',1.01781,1.01811,1.01566,1.01741,1089.35,1.01843,1.01945,1.01799,1.01899,1108.3199,False
'2016-07-10T23:00:00',1.01741,1.01741,1.01741,1.01741,0.0,1.01899,1.01899,1.01899,1.01899,0.0,True
'2016-07-11T00:00:00',1.01701,1.01851,1.01647,1.01781,839.66,1.01879,1.01997,1.01839,1.01869,800.5,False
'2016-07-11T01:00:00',1.01791,1.01879,1.0169,1.0169,1473.37,1.01869,1.01937,1.01741,1.01746,1361.58,True
'2016-07-11T02:00:00',1.0169,1.01763,1.01661,1.01735,3021.8899,1.0175,1.01819,1.01706,1.0177,2740.3799,False
'2016-07-11T03:00:00',1.01732,1.0174,1.0161,1.01677,3764.6299,1.01769,1.0178,1.01647,1.01712,3993.27,True
'2016-07-11T04:00:00',1.01677,1.01751,1.01615,1.01685,2798.79,1.01713,1.0179,1.01653,1.01718,2719.8601,True
'2016-07-11T05:00:00',1.01685,1.01791,1.01619,1.01721,2782.95,1.01716,1.01832,1.01665,1.01755,2654.3701,True
'2016-07-11T06:00:00',1.01724,1.01898,1.01661,1.01837,3719.3401,1.01759,1.01931,1.01713,1.01873,3343.46,False
'2016-07-11T07:00:00',1.01834,1.0191,1.01715,1.01725,3248.29,1.01871,1.01945,1.01754,1.01758,2937.01,False
'2016-07-11T08:00:00',1.01725,1.01885,1.01671,1.01685,4642.6001,1.0176,1.01919,1.01706,1.0172,4261.73,False
'2016-07-11T09:00:00',1.01681,1.01769,1.01611,1.01629,5081.0098,1.01715,1.01808,1.01646,1.01665,5426.4302,True
'2016-07-11T10:00:00',1.01633,1.01797,1.01626,1.01721,4326.4902,1.01668,1.01846,1.01662,1.01759,4165.79,True
'2016-07-11T11:00:00',1.01719,1.01836,1.01676,1.01827,3843.1001,1.01754,1.01876,1.01717,1.01862,3630.5801,True
'2016-07-11T12:00:00',1.01819,1.01987,1.01757,1.01972,4167.48,1.01863,1.0203,1.01799,1.02007,3840.5901,True
'2016-07-11T13:00:00',1.0197,1.02034,1.01891,1.01973,3994.1599,1.02005,1.02079,1.01929,1.0201,3959.45,False
'2016-07-11T14:00:00',1.01971,1.02018,1.0189,1.01924,4878.9902,1.02008,1.02071,1.01929,1.01964,4572.5698,False
'2016-07-11T15:00:00',1.01926,1.02009,1.01632,1.01764,6147.2402,1.01963,1.0205,1.0167,1.01809,5914.6899,False
'2016-07-11T16:00:00',1.01766,1.01771,1.01543,1.01745,6759.71,1.01811,1.01813,1.01578,1.0178,7004.0298,True
'2016-07-11T17:00:00',1.01743,1.01817,1.0167,1.01752,4657.5498,1.01778,1.01854,1.01708,1.0179,4624.1802,False
'2016-07-11T18:00:00',1.01756,1.01793,1.01715,1.01721,2621.22,1.01791,1.01854,1.01755,1.01774,3128.6201,True
'2016-07-11T19:00:00',1.01718,1.01808,1.01708,1.01761,1962.35,1.01774,1.01867,1.01748,1.01819,2507.1101,True
'2016-07-11T20:00:00',1.01765,1.0185,1.01736,1.01776,2446.6899,1.0182,1.01897,1.01794,1.01819,2782.55,False
'2016-07-11T21:00:00',1.01782,1.01823,1.01749,1.01756,1602.5699,1.01819,1.01876,1.01805,1.01812,1690.24,False
'2016-07-11T22:00:00',1.01755,1.01787,1.0172,1.01731,1403.76,1.0181,1.01849,1.01779,1.01849,1334.99,True
'2016-07-11T23:00:00',1.0179,1.01818,1.01628,1.01741,363.58,1.01894,1.02021,1.01842,1.01869,372.4,True
'2016-07-12T00:00:00',1.01761,1.01851,1.01721,1.01781,1738.25,1.01849,1.0192,1.01799,1.01849,1728.74,True
'2016-07-12T01:00:00',1.01781,1.0184,1.01721,1.01797,1453.49,1.01847,1.0189,1.01782,1.01836,1467.85,True
'2016-07-12T02:00:00',1.01797,1.01946,1.01727,1.01889,2723.4199,1.01843,1.01989,1.01783,1.01924,2629.3999,True
'2016-07-12T03:00:00',1.01887,1.02339,1.01874,1.02156,4904.1802,1.01922,1.02388,1.01922,1.02192,4830.3599,True
'2016-07-12T04:00:00',1.02152,1.02428,1.02104,1.02402,4036.8601,1.02199,1.02474,1.02144,1.02441,3979.6699,False
'2016-07-12T05:00:00',1.024,1.0244,1.02299,1.02365,2506.6499,1.02437,1.02474,1.02339,1.024,2375.3899,False
'2016-07-12T06:00:00',1.02371,1.02446,1.02301,1.02356,1898.23,1.02406,1.02485,1.02336,1.02391,1989.0,True
'2016-07-12T07:00:00',1.02356,1.02467,1.02355,1.02407,2012.9399,1.02391,1.02504,1.0239,1.02458,2000.49,True
'2016-07-12T08:00:00',1.0241,1.02585,1.02387,1.02553,4017.54,1.02462,1.02633,1.02429,1.0259,4235.3901,True
'2016-07-12T09:00:00',1.0255,1.0285,1.02524,1.02738,6614.1001,1.02585,1.02898,1.02571,1.02789,6734.5601,True
'2016-07-12T10:00:00',1.02741,1.02892,1.02732,1.0281,5126.9302,1.0279,1.02936,1.02776,1.02846,5990.7202,True
'2016-07-12T11:00:00',1.02811,1.02875,1.02683,1.02833,5209.6099,1.02846,1.02917,1.02722,1.02879,4764.0898,False
'2016-07-12T12:00:00',1.02834,1.02849,1.02682,1.02763,3359.4099,1.02881,1.02892,1.02731,1.02809,3401.0901,False
'2016-07-12T13:00:00',1.0276,1.0279,1.0266,1.02742,4308.3101,1.02818,1.02826,1.0271,1.02792,4353.21,True
'2016-07-12T14:00:00',1.02745,1.0282,1.02677,1.02782,4938.23,1.02788,1.02866,1.02716,1.0284,4081.48,True
'2016-07-12T15:00:00',1.02787,1.02899,1.02665,1.0288,5623.6099,1.02829,1.02947,1.027,1.02918,5713.23,False
'2016-07-12T16:00:00',1.02886,1.02895,1.02701,1.02725,5635.48,1.02921,1.0293,1.02744,1.02781,6036.5698,True
'2016-07-12T17:00:00',1.02729,1.02898,1.02699,1.02808,4164.3599,1.02781,1.02941,1.02747,1.02845,4291.9502,True
'2016-07-12T18:00:00',1.02804,1.03061,1.02781,1.02964,4430.4199,1.0285,1.03114,1.02837,1.03006,3616.22,False
'2016-07-12T19:00:00',1.02964,1.02998,1.02804,1.02813,2490.53,1.03005,1.03042,1.02853,1.02865,2927.28,False
'2016-07-12T20:00:00',1.02812,1.02821,1.02772,1.02797,2105.46,1.02865,1.02879,1.02826,1.02848,2024.42,False
'2016-07-12T21:00:00',1.02799,1.02811,1.02699,1.0275,2396.54,1.0285,1.02863,1.02765,1.02814,1866.42,False
'2016-07-12T22:00:00',1.02757,1.02765,1.02586,1.02591,1039.3,1.02822,1.02839,1.02681,1.02704,1194.36,False
'2016-07-12T23:00:00',1.02365,1.02525,1.02309,1.02471,508.12,1.02714,1.02809,1.02585,1.02699,503.43,True
'2016-07-13T00:00:00',1.02551,1.02629,1.02491,1.02576,1273.16,1.02669,1.02729,1.02564,1.02656,1245.12,False
'2016-07-13T01:00:00',1.02576,1.02594,1.024,1.02419,1225.55,1.02659,1.02659,1.02447,1.02454,1243.12,True
'2016-07-13T02:00:00',1.02422,1.02527,1.02367,1.025,3846.8899,1.02457,1.02569,1.02427,1.02557,3903.6299,False
'2016-07-13T03:00:00',1.0251,1.02536,1.02358,1.02391,4472.2598,1.02547,1.02582,1.02402,1.0245,4330.1299,True
'2016-07-13T04:00:00',1.02391,1.02504,1.02302,1.02407,3964.98,1.02454,1.02543,1.02342,1.02442,4160.9399,True
'2016-07-13T05:00:00',1.02405,1.02576,1.02378,1.02467,3519.8401,1.0244,1.02617,1.02418,1.02509,3366.8301,True
'2016-07-13T06:00:00',1.02468,1.02521,1.02381,1.02495,3065.72,1.02505,1.02552,1.02427,1.02532,3264.25,False
'2016-07-13T07:00:00',1.02497,1.02521,1.02398,1.02464,2112.25,1.02534,1.02556,1.02437,1.02501,2209.3701,False
'2016-07-13T08:00:00',1.02463,1.02467,1.0219,1.02303,3936.3201,1.02498,1.02508,1.02227,1.02338,3861.78,False
'2016-07-13T09:00:00',1.02305,1.02429,1.0224,1.02243,5835.1201,1.0234,1.02467,1.02276,1.02278,5628.1602,True
'2016-07-13T10:00:00',1.02245,1.02522,1.02216,1.02476,3713.0901,1.0228,1.02557,1.0226,1.02513,4054.04,True
'2016-07-13T11:00:00',1.0248,1.02653,1.02433,1.02615,4301.3701,1.02517,1.02694,1.02477,1.0265,4545.6201,True
'2016-07-13T12:00:00',1.02617,1.02688,1.0253,1.02626,4335.8799,1.02654,1.02731,1.02575,1.02681,4244.7202,True
'2016-07-13T13:00:00',1.02625,1.02678,1.02537,1.0266,3776.9199,1.0268,1.02723,1.02579,1.02697,3278.98,True
'2016-07-13T14:00:00',1.02662,1.02764,1.02588,1.02728,3666.3401,1.02701,1.02801,1.02623,1.02774,3238.97,False
'2016-07-13T15:00:00',1.02728,1.0278,1.02513,1.02541,4949.3501,1.02773,1.02832,1.02556,1.02576,5427.7002,True
'2016-07-13T16:00:00',1.02544,1.02782,1.02511,1.02712,8839.3701,1.02579,1.02833,1.02554,1.02748,9898.4805,False
'2016-07-13T17:00:00',1.02713,1.0279,1.02514,1.02634,5578.8301,1.02755,1.02828,1.02561,1.02679,5632.1499,False
'2016-07-13T18:00:00',1.02635,1.02637,1.02519,1.0263,4434.77,1.02681,1.02696,1.02574,1.02683,3896.49,False
'2016-07-13T19:00:00',1.0263,1.02676,1.02494,1.02544,4158.9702,1.02681,1.02727,1.02553,1.02607,2719.6001,False
'2016-07-13T20:00:00',1.02544,1.02569,1.02451,1.02502,2728.1599,1.02605,1.02624,1.02494,1.02547,2079.99,False
'2016-07-13T21:00:00',1.02502,1.02502,1.02404,1.02428,2172.99,1.02544,1.02546,1.02454,1.02474,2218.1899,True
'2016-07-13T22:00:00',1.02428,1.02479,1.02391,1.02411,1300.6801,1.02477,1.02534,1.02458,1.02519,1452.36,False
'2016-07-13T23:00:00',1.02423,1.02428,1.02338,1.02389,425.2,1.02515,1.02659,1.02448,1.02504,487.92,False
'2016-07-14T00:00:00',1.02389,1.02431,1.02321,1.02323,1957.47,1.02499,1.02514,1.02361,1.02372,1923.71,True
'2016-07-14T01:00:00',1.02324,1.0239,1.02267,1.02327,2006.36,1.02372,1.02434,1.02303,1.02409,2042.6,False
'2016-07-14T02:00:00',1.02326,1.02367,1.02284,1.02291,2904.8401,1.0239,1.02409,1.02325,1.02336,2745.26,True
'2016-07-14T03:00:00',1.02286,1.02834,1.02251,1.0274,5515.5,1.02334,1.02877,1.02329,1.02781,5585.79,True
'2016-07-14T04:00:00',1.02733,1.02849,1.02701,1.02791,4417.1299,1.02781,1.02882,1.02744,1.02825,4505.21,False
'2016-07-14T05:00:00',1.0279,1.02799,1.02546,1.02585,3910.5601,1.02826,1.02839,1.02582,1.02621,3810.3999,False
'2016-07-14T06:00:00',1.02585,1.02611,1.02436,1.02506,3136.6001,1.02621,1.02656,1.02476,1.02561,2976.3101,False
'2016-07-14T07:00:00',1.02503,1.02649,1.02465,1.02481,3278.28,1.02559,1.02685,1.02505,1.02514,3345.3999,True
'2016-07-14T08:00:00',1.02478,1.02716,1.02418,1.02653,6354.8701,1.02512,1.02762,1.02458,1.02686,6422.5801,True
'2016-07-14T09:00:00',1.02653,1.02832,1.02622,1.02711,4545.04,1.02688,1.02869,1.02657,1.02758,4073.55,True
'2016-07-14T10:00:00',1.02713,1.02823,1.02694,1.02803,3948.8201,1.02758,1.02859,1.02724,1.02837,3391.2,False
'2016-07-14T11:00:00',1.02803,1.02896,1.02755,1.028,3967.3,1.02837,1.02943,1.0279,1.02838,3904.3201,True
'2016-07-14T12:00:00',1.028,1.02852,1.02707,1.02841,4531.77,1.02839,1.02907,1.02751,1.02901,4585.77,False
'2016-07-14T13:00:00',1.02844,1.02865,1.02501,1.02564,8163.6499,1.029,1.0297,1.02539,1.02598,8071.1899,False
'2016-07-14T14:00:00',1.02566,1.02681,1.02469,1.02488,5184.9702,1.02601,1.0273,1.02514,1.02525,5232.73,False
'2016-07-14T15:00:00',1.02482,1.02527,1.02361,1.02371,5546.8198,1.02517,1.02564,1.02399,1.02407,6821.6899,True
'2016-07-14T16:00:00',1.02373,1.0248,1.0234,1.02413,4464.0098,1.02408,1.02532,1.02396,1.02461,4730.2002,False
'2016-07-14T17:00:00',1.02413,1.0256,1.02359,1.02407,3886.01,1.02461,1.02596,1.02403,1.02459,3936.8401,True
'2016-07-14T18:00:00',1.02406,1.0255,1.02366,1.02508,3836.6299,1.02459,1.02595,1.02419,1.02557,2733.98,True
'2016-07-14T19:00:00',1.02508,1.02556,1.02454,1.02514,2930.1499,1.02559,1.02614,1.02515,1.02569,2509.4299,True
'2016-07-14T20:00:00',1.02514,1.02576,1.02493,1.02538,2114.8,1.02571,1.02636,1.02553,1.02584,2033.42,False
'2016-07-14T21:00:00',1.0253,1.02549,1.02451,1.02476,1345.16,1.0258,1.02599,1.02505,1.02528,2188.22,False
'2016-07-14T22:00:00',1.0248,1.02532,1.02371,1.02401,1380.96,1.02535,1.02584,1.02466,1.02509,1707.2,True
'2016-07-14T23:00:00',1.02413,1.02477,1.02301,1.02419,625.75,1.02542,1.02699,1.02499,1.02529,626.85,True
'2016-07-15T00:00:00',1.0245,1.02483,1.02411,1.02445,2054.5,1.0257,1.0257,1.02487,1.02519,2277.5,False
'2016-07-15T01:00:00',1.02451,1.02456,1.02203,1.02274,1914.05,1.02513,1.02513,1.02252,1.02319,1900.99,True
'2016-07-15T02:00:00',1.02271,1.02356,1.02205,1.02352,3575.3899,1.02316,1.02397,1.02258,1.02387,3578.28,True
'2016-07-15T03:00:00',1.0235,1.02471,1.0226,1.02351,3393.1101,1.02385,1.02669,1.02328,1.02669,3515.6499,True
'2016-07-15T04:00:00',1.02396,1.03014,1.02326,1.02943,5438.8799,1.02686,1.03078,1.02466,1.02978,5585.3599,False
'2016-07-15T05:00:00',1.02941,1.03004,1.02683,1.02768,3731.99,1.02976,1.03049,1.02726,1.02802,3679.8101,False
'2016-07-15T06:00:00',1.02765,1.02828,1.02411,1.02586,4027.9199,1.02801,1.02859,1.02457,1.02624,4200.0298,False
'2016-07-15T07:00:00',1.02589,1.02619,1.02474,1.02548,3886.97,1.02624,1.02666,1.0252,1.02585,3919.28,True
'2016-07-15T08:00:00',1.0255,1.02615,1.02491,1.02573,3605.05,1.02587,1.02651,1.0253,1.02608,3604.02,True
'2016-07-15T09:00:00',1.02573,1.02762,1.02517,1.02745,5367.29,1.02609,1.02797,1.02552,1.02778,4585.1001,True
'2016-07-15T10:00:00',1.02745,1.02901,1.02701,1.02865,4635.5898,1.02777,1.02936,1.02734,1.02918,3638.8301,False
'2016-07-15T11:00:00',1.02868,1.02885,1.02624,1.02737,3909.98,1.02916,1.0293,1.02665,1.02772,3669.52,True
'2016-07-15T12:00:00',1.02737,1.02853,1.02696,1.0283,3252.0701,1.02772,1.02894,1.02731,1.02865,3207.8501,True
'2016-07-15T13:00:00',1.02832,1.02943,1.02738,1.02893,3039.01,1.02867,1.02987,1.02776,1.02934,2882.5,False
'2016-07-15T14:00:00',1.02892,1.02916,1.0265,1.02774,5000.71,1.02932,1.03019,1.02708,1.02815,5220.4199,False
'2016-07-15T15:00:00',1.02775,1.02791,1.02431,1.02437,5464.1099,1.02816,1.02836,1.02481,1.02541,5817.4902,False
'2016-07-15T16:00:00',1.02443,1.02528,1.02162,1.02215,4593.1299,1.02536,1.02627,1.02203,1.02248,4620.8701,True
'2016-07-15T17:00:00',1.02216,1.02333,1.02193,1.02238,4535.1001,1.02252,1.02372,1.02235,1.02285,3739.5901,False
'2016-07-15T18:00:00',1.02229,1.02271,1.02152,1.0221,4381.9399,1.02293,1.02326,1.02198,1.02254,3958.53,True
'2016-07-15T19:00:00',1.0221,1.02367,1.02201,1.0226,2504.05,1.02254,1.02428,1.0225,1.02313,3090.6101,False
'2016-07-15T20:00:00',1.0226,1.02323,1.02196,1.02251,1881.15,1.02311,1.02383,1.02257,1.02298,2220.6499,False
'2016-07-15T21:00:00',1.0225,1.02359,1.0222,1.0224,1693.21,1.02295,1.02411,1.02295,1.02308,2266.6201,False
'2016-07-15T22:00:00',1.02236,1.02309,1.01751,1.02051,3597.54,1.02305,1.0245,1.02031,1.02249,3787.97,False
'2016-07-17T23:00:00',1.02051,1.02051,1.02051,1.02051,0.0,1.02249,1.02249,1.02249,1.02249,0.0,True
'2016-07-18T00:00:00',1.02171,1.02301,1.01988,1.02221,1146.25,1.02289,1.02451,1.02159,1.02329,1195.3101,False
'2016-07-18T01:00:00',1.02224,1.02311,1.02097,1.02206,2703.55,1.02329,1.02419,1.02198,1.02279,2619.78,True
'2016-07-18T02:00:00',1.02209,1.02301,1.02058,1.02263,2830.99,1.02279,1.02359,1.02107,1.02299,2827.6299,False
'2016-07-18T03:00:00',1.02262,1.02307,1.02131,1.02244,2998.1599,1.02297,1.0235,1.02171,1.0228,2945.78,True
'2016-07-18T04:00:00',1.02238,1.02362,1.02231,1.02334,2430.1399,1.02284,1.02401,1.02276,1.02369,2370.8301,True
'2016-07-18T05:00:00',1.02339,1.02418,1.02325,1.02417,2091.6799,1.02374,1.02474,1.02371,1.02452,2027.48,False
'2016-07-18T06:00:00',1.02414,1.02457,1.02314,1.02388,2310.5601,1.02449,1.02492,1.02349,1.02424,2220.6599,True
'2016-07-18T07:00:00',1.02384,1.02446,1.0234,1.02392,1974.87,1.0242,1.02485,1.02403,1.02452,1985.54,False
'2016-07-18T08:00:00',1.02391,1.02431,1.02229,1.02322,2818.5,1.02452,1.02478,1.02267,1.02358,2743.3501,True
'2016-07-18T09:00:00',1.02327,1.02458,1.02283,1.02403,4558.3901,1.02362,1.02493,1.02327,1.02435,4536.52,True
'2016-07-18T10:00:00',1.02404,1.02496,1.02307,1.02495,3752.3601,1.02435,1.02546,1.02354,1.0253,3680.54,False
'2016-07-18T11:00:00',1.02493,1.02493,1.02348,1.02396,3039.53,1.02529,1.02533,1.024,1.02433,2980.3301,False
'2016-07-18T12:00:00',1.02398,1.02458,1.02357,1.02368,3126.72,1.02435,1.02498,1.02399,1.02403,3356.6101,True
'2016-07-18T13:00:00',1.02368,1.02394,1.02314,1.02373,2641.73,1.02405,1.02438,1.02356,1.0241,2599.0701,False
'2016-07-18T14:00:00',1.02371,1.02387,1.02182,1.02253,2394.8501,1.02408,1.02425,1.0223,1.02297,2466.8799,True
'2016-07-18T15:00:00',1.02251,1.02335,1.02164,1.02264,4057.22,1.02292,1.02439,1.02214,1.02429,4027.1499,False
'2016-07-18T16:00:00',1.02264,1.02367,1.02199,1.02289,4901.9199,1.02419,1.02429,1.0224,1.02324,4613.1699,True
'2016-07-18T17:00:00',1.02292,1.02453,1.02289,1.02392,3956.1499,1.02326,1.02509,1.02326,1.02429,3975.1299,False
'2016-07-18T18:00:00',1.0239,1.02419,1.0226,1.02323,2865.1101,1.02427,1.02477,1.0233,1.02389,2489.6201,True
'2016-07-18T19:00:00',1.02323,1.02394,1.02321,1.02383,1911.09,1.02389,1.02462,1.02377,1.02438,1978.13,False
'2016-07-18T20:00:00',1.02381,1.02406,1.02331,1.0234,2029.8,1.02438,1.02474,1.0239,1.02399,2111.1599,True
'2016-07-18T21:00:00',1.02341,1.02491,1.02335,1.02461,1910.53,1.02399,1.02559,1.02399,1.02548,1670.99,False
'2016-07-18T22:00:00',1.02461,1.02461,1.02217,1.02243,1272.63,1.02548,1.02548,1.02305,1.02336,1102.83,False
'2016-07-18T23:00:00',1.02236,1.0225,1.02039,1.02139,949.88,1.02342,1.02559,1.02183,1.02259,961.53,True
'2016-07-19T00:00:00',1.02166,1.02251,1.0214,1.02203,1688.86,1.02269,1.02359,1.02239,1.02277,1753.6,False
'2016-07-19T01:00:00',1.02217,1.02235,1.02031,1.02171,2367.3301,1.02278,1.02299,1.02078,1.02229,2636.6499,False
'2016-07-19T02:00:00',1.02175,1.02181,1.01777,1.01885,3420.6201,1.02234,1.02234,1.01832,1.01929,3517.3101,False
'2016-07-19T03:00:00',1.01877,1.02009,1.0149,1.01545,5042.5298,1.01922,1.02052,1.01527,1.016,4916.3701,True
'2016-07-19T04:00:00',1.01549,1.01686,1.0147,1.01649,3049.23,1.01601,1.01721,1.01515,1.01685,3041.1499,True
'2016-07-19T05:00:00',1.01647,1.01769,1.01587,1.01733,1960.8,1.01694,1.01809,1.01624,1.01768,1814.55,False
'2016-07-19T06:00:00',1.01736,1.01742,1.01568,1.01596,1872.6899,1.01772,1.01779,1.01603,1.01631,1799.05,True
'2016-07-19T07:00:00',1.01598,1.01725,1.01551,1.01711,1985.04,1.01633,1.01761,1.01588,1.01746,2050.6499,False
'2016-07-19T08:00:00',1.01705,1.01708,1.014,1.01547,3140.3301,1.0174,1.01743,1.01435,1.01583,3171.1499,False
'2016-07-19T09:00:00',1.01549,1.01577,1.01281,1.01363,4534.3799,1.01584,1.01612,1.01322,1.01398,4538.0298,True
'2016-07-19T10:00:00',1.01361,1.01427,1.01244,1.01362,4719.7798,1.01396,1.01499,1.01279,1.0143,3967.3101,False
'2016-07-19T11:00:00',1.01359,1.01436,1.01252,1.01281,3718.8799,1.01427,1.01475,1.01295,1.01329,3628.6001,True
'2016-07-19T12:00:00',1.01281,1.01365,1.01231,1.01311,3327.26,1.01328,1.0141,1.01272,1.01362,3180.78,True
'2016-07-19T13:00:00',1.01314,1.01386,1.01248,1.01349,3457.03,1.01358,1.01436,1.01291,1.01385,3320.75,False
'2016-07-19T14:00:00',1.0135,1.01373,1.01203,1.01275,3744.22,1.01389,1.0147,1.01251,1.0131,3969.71,False
'2016-07-19T15:00:00',1.01275,1.01423,1.01218,1.01229,5534.8999,1.01311,1.01462,1.01255,1.01271,5507.27,True
'2016-07-19T16:00:00',1.01231,1.01412,1.01186,1.01392,5136.6699,1.01271,1.0145,1.01231,1.01427,4943.7202,True
'2016-07-19T17:00:00',1.01395,1.01471,1.01344,1.0142,4628.3701,1.0143,1.01515,1.01382,1.01455,4479.4199,True
'2016-07-19T18:00:00',1.01417,1.0158,1.01381,1.01529,3600.22,1.01464,1.0163,1.01436,1.01583,3774.75,True
'2016-07-19T19:00:00',1.01529,1.01622,1.01495,1.01577,2650.47,1.01581,1.01684,1.01557,1.01619,2663.04,True
'2016-07-19T20:00:00',1.01576,1.01663,1.01535,1.01625,2140.5,1.01619,1.01708,1.01587,1.01681,2292.55,False
'2016-07-19T21:00:00',1.01625,1.01646,1.0154,1.01545,1241.66,1.01679,1.01691,1.01594,1.01597,1144.34,True
'2016-07-19T22:00:00',1.01545,1.01579,1.01491,1.01529,1673.87,1.01598,1.01684,1.01558,1.01639,1240.8199,True
'2016-07-19T23:00:00',1.01479,1.01607,1.01443,1.01562,242.99,1.01698,1.01761,1.0163,1.01671,267.33,True
'2016-07-20T00:00:00',1.01552,1.01667,1.01517,1.01646,1234.2,1.0167,1.0171,1.01609,1.01704,1398.47,False
'2016-07-20T01:00:00',1.0165,1.01695,1.0161,1.01633,1428.8,1.01704,1.01748,1.01655,1.0168,1530.78,False
'2016-07-20T02:00:00',1.01633,1.01729,1.01601,1.01612,2632.1299,1.01688,1.01765,1.01639,1.01647,2547.1101,True
'2016-07-20T03:00:00',1.01614,1.01697,1.01537,1.0166,4337.75,1.0165,1.01738,1.01578,1.01694,4346.98,False
'2016-07-20T04:00:00',1.01661,1.0169,1.01523,1.01566,2600.5701,1.01694,1.01727,1.01569,1.01609,2594.6399,True
'2016-07-20T05:00:00',1.01565,1.01651,1.01536,1.016,1862.27,1.01617,1.01687,1.01575,1.01653,1868.9,True
'2016-07-20T06:00:00',1.016,1.017,1.016,1.01664,1430.86,1.01656,1.01739,1.01641,1.01701,1396.97,True
'2016-07-20T07:00:00',1.01667,1.01768,1.0162,1.01757,2397.77,1.01702,1.01809,1.01667,1.01809,2475.4399,False
'2016-07-20T08:00:00',1.0176,1.01835,1.01605,1.01698,3817.2,1.01811,1.01872,1.01653,1.01731,3964.1101,False
'2016-07-20T09:00:00',1.01698,1.01707,1.01491,1.01645,4882.2998,1.01731,1.01738,1.01536,1.01681,5169.0498,False
'2016-07-20T10:00:00',1.01645,1.01691,1.01492,1.01625,4431.7798,1.01681,1.01728,1.01532,1.0166,4475.8799,True
'2016-07-20T11:00:00',1.01628,1.01856,1.01623,1.01673,4861.3799,1.01663,1.01906,1.01663,1.01708,4715.3701,True
'2016-07-20T12:00:00',1.01673,1.01794,1.01634,1.01694,3945.49,1.01708,1.01837,1.01669,1.01729,3884.9299,False
'2016-07-20T13:00:00',1.01693,1.01723,1.01615,1.01688,3800.9299,1.01728,1.01765,1.01667,1.01723,3887.8501,False
'2016-07-20T14:00:00',1.01687,1.01726,1.015,1.01534,4836.6899,1.01731,1.01766,1.01535,1.0157,5317.1201,False
'2016-07-20T15:00:00',1.01532,1.01569,1.01453,1.0153,4878.3799,1.01569,1.01614,1.01491,1.01565,5157.3701,True
'2016-07-20T16:00:00',1.01527,1.01741,1.01519,1.01613,7670.5498,1.01564,1.01786,1.01554,1.01646,7734.3101,True
'2016-07-20T17:00:00',1.01611,1.01745,1.01573,1.01622,5827.8301,1.01646,1.01784,1.01611,1.01663,5631.2598,False
'2016-07-20T18:00:00',1.01622,1.0165,1.01562,1.01609,4127.5801,1.01663,1.01718,1.01608,1.01653,3844.74,False
'2016-07-20T19:00:00',1.01611,1.01619,1.01501,1.01561,3872.3,1.01655,1.01669,1.01554,1.01613,3544.5801,False
'2016-07-20T20:00:00',1.01562,1.01569,1.01427,1.01441,3306.1599,1.01613,1.01624,1.01481,1.01498,4205.7998,False
'2016-07-20T21:00:00',1.01442,1.01516,1.01401,1.01406,5079.3599,1.01498,1.01565,1.01466,1.01466,6055.6602,False
'2016-07-20T22:00:00',1.01401,1.01417,1.0133,1.01361,2988.9199,1.01466,1.01481,1.01391,1.01479,2315.8601,True
'2016-07-20T23:00:00',1.01234,1.01423,1.0095,1.01371,1676.66,1.01345,1.01625,1.01163,1.01507,1790.48,False
'2016-07-21T00:00:00',1.01398,1.01455,1.0132,1.01341,1815.67,1.01509,1.01537,1.01393,1.01402,1773.2,False
'2016-07-21T01:00:00',1.01352,1.01447,1.013,1.0131,1610.05,1.014,1.01509,1.01353,1.01359,1572.58,True
'2016-07-21T02:00:00',1.01321,1.0143,1.01266,1.0138,3145.5,1.01357,1.01475,1.01306,1.01415,2959.3601,True
'2016-07-21T03:00:00',1.01387,1.01522,1.01348,1.0148,3422.8101,1.01422,1.01571,1.01384,1.01515,3313.72,True
'2016-07-21T04:00:00',1.01482,1.01544,1.01414,1.01508,2722.55,1.01517,1.01582,1.01453,1.01545,2572.6599,True
'2016-07-21T05:00:00',1.01504,1.01756,1.01481,1.01709,3767.24,1.01539,1.01792,1.01518,1.01743,3516.1001,False
'2016-07-21T06:00:00',1.01708,1.01718,1.01601,1.01637,2016.11,1.01743,1.01763,1.0164,1.01672,1997.52,False
'2016-07-21T07:00:00',1.01638,1.01656,1.01532,1.0157,2926.0901,1.01673,1.01693,1.01566,1.01605,2988.8501,False
'2016-07-21T08:00:00',1.01566,1.01694,1.01502,1.0156,4749.3501,1.01601,1.01745,1.01544,1.01605,4552.3398,True
'2016-07-21T09:00:00',1.01558,1.01694,1.0152,1.01663,5883.9702,1.01603,1.01746,1.01557,1.01698,5784.23,False
'2016-07-21T10:00:00',1.01661,1.01734,1.01562,1.01588,8110.1499,1.01696,1.01782,1.01612,1.01638,7475.5098,True
'2016-07-21T11:00:00',1.01588,1.01681,1.01472,1.01635,6679.4902,1.01638,1.01721,1.0151,1.0168,6570.7998,False
'2016-07-21T12:00:00',1.01638,1.01658,1.01515,1.01568,5308.27,1.01684,1.01702,1.01563,1.01626,5315.3599,False
'2016-07-21T13:00:00',1.01568,1.01609,1.01433,1.01495,4725.5801,1.01626,1.01648,1.01478,1.0153,5088.0601,True
'2016-07-21T14:00:00',1.01497,1.01625,1.01394,1.0153,8816.96,1.01531,1.01789,1.01485,1.01594,9090.8301,True
'2016-07-21T15:00:00',1.01535,1.01651,1.01411,1.01506,9422.9297,1.01583,1.019,1.01467,1.01899,10038.5703,True
'2016-07-21T16:00:00',1.01506,1.01765,1.01441,1.01702,6889.1899,1.01889,1.01899,1.01609,1.01761,7135.8901,False
'2016-07-21T17:00:00',1.01702,1.01781,1.01594,1.01648,6368.77,1.01761,1.01821,1.0164,1.01687,6391.0801,False
'2016-07-21T18:00:00',1.01649,1.01666,1.01531,1.01538,5474.2598,1.01686,1.01718,1.01587,1.01596,4439.1001,False
'2016-07-21T19:00:00',1.01533,1.01587,1.01501,1.01516,4066.9199,1.01592,1.01638,1.01558,1.01572,3616.24,False
'2016-07-21T20:00:00',1.01511,1.01521,1.01436,1.01487,3204.71,1.01572,1.01578,1.01492,1.0154,2760.4299,True
'2016-07-21T21:00:00',1.01483,1.01593,1.01474,1.01574,2773.05,1.01537,1.01652,1.01519,1.01632,2967.49,False
'2016-07-21T22:00:00',1.01574,1.01579,1.01466,1.0152,1309.37,1.01634,1.01642,1.01537,1.0164,1489.6,False
'2016-07-21T23:00:00',1.01533,1.01564,1.015,1.01516,334.62,1.01687,1.01704,1.016,1.01634,338.11,True
'2016-07-22T00:00:00',1.01526,1.01581,1.01466,1.01532,2312.99,1.01644,1.0165,1.01536,1.01603,2316.24,True
'2016-07-22T01:00:00',1.01539,1.01652,1.01523,1.01599,1851.55,1.01596,1.01697,1.01579,1.0164,1674.28,False
'2016-07-22T02:00:00',1.01602,1.01668,1.015,1.0153,2807.53,1.01638,1.01705,1.01548,1.01567,2652.02,False
'2016-07-22T03:00:00',1.01526,1.01533,1.01191,1.01242,3818.98,1.01563,1.01573,1.01261,1.01277,3891.49,True
'2016-07-22T04:00:00',1.01241,1.01363,1.01211,1.01258,2733.28,1.01276,1.01401,1.01257,1.01293,3070.77,True
'2016-07-22T05:00:00',1.01251,1.01334,1.01152,1.01306,1667.33,1.01293,1.01369,1.01213,1.01354,1885.46,True
'2016-07-22T06:00:00',1.01306,1.01357,1.0128,1.01348,1460.34,1.01354,1.01394,1.01322,1.01383,1605.8101,False
'2016-07-22T07:00:00',1.01345,1.01372,1.01231,1.01247,1310.33,1.01381,1.01412,1.01272,1.01283,1434.34,True
'2016-07-22T08:00:00',1.01251,1.01475,1.01248,1.01375,3052.6799,1.01286,1.01515,1.01283,1.01411,2976.3201,False
'2016-07-22T09:00:00',1.01378,1.01397,1.01114,1.01234,6197.0898,1.01413,1.01433,1.01155,1.01289,5020.0801,True
'2016-07-22T10:00:00',1.01245,1.01366,1.01211,1.01351,6244.52,1.0128,1.01413,1.01246,1.01386,4771.8198,False
'2016-07-22T11:00:00',1.01355,1.01406,1.01304,1.01347,4402.02,1.01391,1.01442,1.01341,1.01383,3727.21,True
'2016-07-22T12:00:00',1.0135,1.01429,1.01291,1.01407,3494.48,1.01385,1.01469,1.01327,1.01444,3201.2,True
'2016-07-22T13:00:00',1.01407,1.01511,1.01385,1.01456,3630.53,1.01444,1.01551,1.01422,1.01492,3109.6201,False
'2016-07-22T14:00:00',1.01455,1.01469,1.01215,1.01281,5526.9302,1.015,1.01514,1.01264,1.01317,4559.96,False
'2016-07-22T15:00:00',1.01277,1.01341,1.012,1.012,5187.4199,1.01312,1.01381,1.01253,1.01253,4937.8301,False
'2016-07-22T16:00:00',1.012,1.01301,1.01025,1.0109,5591.1299,1.01252,1.01341,1.01064,1.01125,6047.6602,True
'2016-07-22T17:00:00',1.01095,1.0127,1.01081,1.01228,5365.0801,1.0113,1.01311,1.01121,1.01272,5293.29,False
'2016-07-22T18:00:00',1.01226,1.01304,1.01209,1.01223,4322.4399,1.01272,1.01354,1.01253,1.01275,3193.55,True
'2016-07-22T19:00:00',1.01225,1.01307,1.01203,1.0129,2600.1201,1.01275,1.01351,1.01257,1.01334,2307.6299,True
'2016-07-22T20:00:00',1.01288,1.01391,1.01275,1.01379,2514.54,1.01333,1.01443,1.0132,1.01425,2056.22,False
'2016-07-22T21:00:00',1.01378,1.01415,1.01329,1.01366,2004.0601,1.01423,1.01479,1.01371,1.01428,2158.51,True
'2016-07-22T22:00:00',1.01367,1.01491,1.01191,1.01351,1535.73,1.01431,1.01625,1.01405,1.01509,1618.28,False
'2016-07-24T23:00:00',1.01351,1.01351,1.01351,1.01351,0.0,1.01509,1.01509,1.01509,1.01509,0.0,True
'2016-07-25T00:00:00',1.01401,1.01451,1.01213,1.01441,780.04,1.01499,1.01559,1.01399,1.01509,790.17,True
'2016-07-25T01:00:00',1.01451,1.01597,1.01421,1.01535,1990.27,1.01509,1.01649,1.01507,1.01583,1846.04,True
'2016-07-25T02:00:00',1.01537,1.01748,1.01535,1.01627,2788.3301,1.01584,1.01783,1.01574,1.01662,2808.1299,True
'2016-07-25T03:00:00',1.01629,1.01753,1.01572,1.01678,4113.9502,1.01664,1.01799,1.01617,1.01729,4307.4902,True
'2016-07-25T04:00:00',1.01676,1.01752,1.01637,1.01751,2562.4299,1.01729,1.01793,1.0169,1.01787,2590.3,False
'2016-07-25T05:00:00',1.01744,1.01749,1.01612,1.01675,1585.02,1.01779,1.01784,1.01649,1.01712,1643.5601,True
'2016-07-25T06:00:00',1.01672,1.01735,1.01659,1.01704,1392.3199,1.01707,1.01775,1.01694,1.01751,1522.47,True
'2016-07-25T07:00:00',1.01707,1.01786,1.01609,1.01761,2050.8601,1.01754,1.01821,1.01646,1.01796,2141.03,False
'2016-07-25T08:00:00',1.01759,1.01843,1.01678,1.01737,2736.3601,1.01794,1.01875,1.01714,1.01774,2850.8301,True
'2016-07-25T09:00:00',1.01736,1.01834,1.01691,1.01791,4291.8901,1.01775,1.01878,1.01727,1.01834,4229.1099,True
'2016-07-25T10:00:00',1.0179,1.01977,1.01758,1.01881,4060.5,1.01834,1.0203,1.01799,1.01926,3807.5,False
'2016-07-25T11:00:00',1.01869,1.01923,1.0179,1.01816,3441.5,1.01923,1.01962,1.01837,1.01851,3136.5,True
'2016-07-25T12:00:00',1.01813,1.01865,1.0177,1.01831,2459.0,1.01848,1.01906,1.01812,1.01866,2644.0,True
'2016-07-25T13:00:00',1.01834,1.01893,1.01771,1.01885,2951.5,1.01869,1.01933,1.01816,1.01921,3310.5,False
'2016-07-25T14:00:00',1.01881,1.01895,1.01604,1.01642,2980.0,1.01916,1.01933,1.0164,1.01684,3311.5,True
'2016-07-25T15:00:00',1.01646,1.01708,1.01614,1.01652,2757.5,1.01681,1.01746,1.01649,1.01687,2871.0,False
'2016-07-25T16:00:00',1.01651,1.01678,1.01585,1.01637,3210.5,1.01695,1.01713,1.01622,1.01672,3439.5,False
'2016-07-25T17:00:00',1.0164,1.0171,1.01569,1.01571,3393.5,1.01676,1.01745,1.01614,1.01628,3436.5,True
'2016-07-25T18:00:00',1.01569,1.01692,1.01564,1.01673,2583.5,1.01628,1.01752,1.01624,1.01726,2738.5,True
'2016-07-25T19:00:00',1.01671,1.01734,1.01624,1.01728,2707.0,1.01726,1.01792,1.01677,1.01784,2707.0,False
'2016-07-25T20:00:00',1.01728,1.01757,1.01663,1.01732,2325.0,1.01786,1.01808,1.01709,1.01775,2277.5,True
'2016-07-25T21:00:00',1.01734,1.01743,1.0169,1.01734,1610.0,1.01777,1.01806,1.01752,1.01788,1590.5,False
'2016-07-25T22:00:00',1.01734,1.01745,1.01671,1.01691,1481.5,1.01789,1.01819,1.01738,1.01809,1377.0,False
'2016-07-25T23:00:00',1.01634,1.01655,1.01533,1.01631,189.75,1.01831,1.01881,1.01704,1.01779,186.25,True
'2016-07-26T00:00:00',1.01649,1.01785,1.01642,1.01771,1260.25,1.01769,1.01875,1.01749,1.01849,1261.0,True
'2016-07-26T01:00:00',1.01771,1.0186,1.01746,1.01804,1579.5,1.01849,1.01913,1.01795,1.0184,1534.0,False
'2016-07-26T02:00:00',1.01807,1.01867,1.01657,1.01698,2798.0,1.01843,1.01903,1.01693,1.01735,2732.5,True
'2016-07-26T03:00:00',1.01701,1.01903,1.01637,1.01809,3428.0,1.01736,1.01938,1.01672,1.01854,3359.5,False
'2016-07-26T04:00:00',1.01809,1.01867,1.01754,1.01772,2471.5,1.01852,1.01911,1.01793,1.01807,2407.0,False
'2016-07-26T05:00:00',1.01767,1.01818,1.01733,1.0176,999.0,1.01802,1.01859,1.0178,1.01797,998.5,True
'2016-07-26T06:00:00',1.0176,1.02364,1.01757,1.0219,4492.0,1.01795,1.0242,1.01792,1.02225,4264.0,False
'2016-07-26T07:00:00',1.02188,1.02267,1.02081,1.02103,4027.0,1.02223,1.02306,1.02126,1.02138,3928.5,True
'2016-07-26T08:00:00',1.02107,1.02258,1.02066,1.02118,3764.5,1.02142,1.02303,1.02119,1.02169,3688.5,False
'2016-07-26T09:00:00',1.02118,1.02197,1.01943,1.01946,5769.8501,1.02166,1.02235,1.01996,1.02008,4916.3999,True
'2016-07-26T10:00:00',1.01951,1.02121,1.01933,1.0209,4457.0,1.02008,1.02162,1.01974,1.02132,4406.5,False
'2016-07-26T11:00:00',1.02091,1.02171,1.02014,1.02018,5882.75,1.02128,1.02223,1.02061,1.02076,5527.5,True
'2016-07-26T12:00:00',1.0202,1.02174,1.01999,1.02154,4293.5,1.02076,1.02216,1.02039,1.02189,4076.0,False
'2016-07-26T13:00:00',1.02153,1.022,1.02046,1.02148,3581.5,1.02189,1.02235,1.0209,1.02183,3789.5,True
'2016-07-26T14:00:00',1.02146,1.02276,1.02131,1.02231,3075.0,1.02181,1.02315,1.02166,1.02309,3178.5,False
'2016-07-26T15:00:00',1.02244,1.02363,1.02181,1.02194,4301.0,1.02302,1.024,1.0226,1.02344,4170.5,False
'2016-07-26T16:00:00',1.02131,1.02296,1.02005,1.02117,5159.25,1.02389,1.02454,1.02055,1.02154,5400.25,True
'2016-07-26T17:00:00',1.02111,1.02189,1.02078,1.02135,4138.0,1.02147,1.02227,1.02129,1.0217,4420.5,False
'2016-07-26T18:00:00',1.02132,1.02146,1.02053,1.02089,2942.5,1.02167,1.02194,1.02114,1.02145,3038.0,False
'2016-07-26T19:00:00',1.02085,1.02152,1.02043,1.02093,2468.5,1.02143,1.02199,1.02094,1.02136,2477.5,False
'2016-07-26T20:00:00',1.02091,1.02091,1.01984,1.02008,1938.5,1.02135,1.02135,1.02039,1.02061,1918.0,False
'2016-07-26T21:00:00',1.02003,1.02056,1.01961,1.01975,2141.0,1.02057,1.02106,1.02016,1.02034,2172.0,False
'2016-07-26T22:00:00',1.01981,1.01981,1.01851,1.01851,1122.25,1.02034,1.02044,1.0192,1.01929,1092.0,True
'2016-07-26T23:00:00',1.01878,1.01979,1.0186,1.01939,244.75,1.01994,1.02069,1.01988,1.02018,247.75,True
'2016-07-27T00:00:00',1.01931,1.02076,1.01928,1.02076,1029.25,1.02027,1.0213,1.02009,1.02125,1002.25,False
'2016-07-27T01:00:00',1.02083,1.02144,1.0201,1.02033,1657.5,1.02118,1.02183,1.02056,1.02068,1649.5,False
'2016-07-27T02:00:00',1.02031,1.02069,1.01772,1.01951,3625.0,1.02066,1.02104,1.01821,1.01996,3761.5,True
'2016-07-27T03:00:00',1.01954,1.02561,1.0183,1.02107,7466.75,1.01999,1.02749,1.01917,1.02156,7655.0,False
'2016-07-27T04:00:00',1.02107,1.02115,1.01731,1.01844,3267.5,1.02156,1.02156,1.01796,1.01879,3247.75,False
'2016-07-27T05:00:00',1.01844,1.01844,1.01311,1.01539,7166.75,1.01879,1.01879,1.01453,1.01574,7464.75,True
'2016-07-27T06:00:00',1.01542,1.01773,1.01504,1.01712,3992.5,1.01577,1.0182,1.01552,1.01749,4142.0,False
'2016-07-27T07:00:00',1.01715,1.01733,1.01545,1.0161,4044.0,1.0175,1.01784,1.01585,1.01645,4039.5,False
'2016-07-27T08:00:00',1.01612,1.0162,1.01445,1.01455,3945.0,1.01647,1.01658,1.01487,1.01491,3999.5,True
'2016-07-27T09:00:00',1.0146,1.01655,1.01441,1.01615,3886.0,1.01495,1.017,1.01483,1.0165,4238.5,True
'2016-07-27T10:00:00',1.01617,1.01701,1.01541,1.01614,4473.5,1.01652,1.01746,1.01575,1.01657,4521.0,False
'2016-07-27T11:00:00',1.01615,1.0163,1.01451,1.01469,3524.0,1.01657,1.01666,1.01496,1.0151,3429.5,False
'2016-07-27T12:00:00',1.01469,1.01556,1.01448,1.01457,2641.5,1.0151,1.01592,1.01485,1.01502,2672.0,False
'2016-07-27T13:00:00',1.01458,1.01559,1.01405,1.01432,3322.0,1.01503,1.01596,1.01444,1.01477,3198.0,False
'2016-07-27T14:00:00',1.0143,1.01519,1.01343,1.01429,3822.5,1.01477,1.01632,1.01414,1.01465,4021.0,False
'2016-07-27T15:00:00',1.01433,1.01517,1.01271,1.01271,5095.0,1.01469,1.01573,1.01362,1.01429,4819.0,False
'2016-07-27T16:00:00',1.01284,1.01405,1.0126,1.01306,5241.0,1.01413,1.01445,1.01299,1.01356,5388.5,True
'2016-07-27T17:00:00',1.0131,1.01374,1.01244,1.01317,4057.6201,1.01358,1.01419,1.0129,1.01353,4103.0,False
'2016-07-27T18:00:00',1.01315,1.01367,1.01272,1.01287,3104.0,1.01352,1.01418,1.01323,1.0134,3246.0,True
'2016-07-27T19:00:00',1.01287,1.01391,1.01267,1.01281,2542.5,1.01337,1.01477,1.0132,1.01471,2546.5,True
'2016-07-27T20:00:00',1.00991,1.01527,1.00631,1.01461,9307.5,1.01339,1.01594,1.00979,1.01524,9148.75,False
'2016-07-27T21:00:00',1.01461,1.01631,1.01149,1.0122,8750.0,1.01517,1.01719,1.01202,1.01276,8314.5,True
'2016-07-27T22:00:00',1.0122,1.01323,1.01181,1.01291,1667.5,1.01279,1.0139,1.01249,1.01359,1744.5,True
'2016-07-27T23:00:00',1.01261,1.01321,1.0117,1.01311,184.0,1.01419,1.0156,1.01419,1.01469,184.0,False
'2016-07-28T00:00:00',1.01341,1.01391,1.0128,1.01301,1341.0,1.01429,1.01499,1.01359,1.01379,1202.0,True
'2016-07-28T01:00:00',1.01301,1.01516,1.0129,1.01411,3400.0,1.01379,1.01594,1.01369,1.01479,3301.0,True
'2016-07-28T02:00:00',1.01411,1.01584,1.014,1.01522,5279.5498,1.01489,1.01632,1.01465,1.01558,5154.5,False
'2016-07-28T03:00:00',1.0152,1.01547,1.01393,1.01429,3857.5,1.01555,1.01594,1.01429,1.01464,3561.5,True
'2016-07-28T04:00:00',1.01432,1.01532,1.01432,1.01472,1867.5,1.01467,1.01567,1.01467,1.01507,1888.5,True
'2016-07-28T05:00:00',1.01474,1.01639,1.01468,1.01615,2581.0,1.0151,1.01674,1.01503,1.01651,2330.0,True
'2016-07-28T06:00:00',1.01616,1.01652,1.01568,1.01642,1748.0,1.01651,1.01691,1.01603,1.01677,1697.5,False
'2016-07-28T07:00:00',1.01635,1.01679,1.01548,1.0164,2000.5,1.0168,1.01719,1.0159,1.01676,1979.0,True
'2016-07-28T08:00:00',1.01611,1.01735,1.01537,1.01731,4900.5,1.01679,1.01776,1.01594,1.01767,4526.0,True
'2016-07-28T09:00:00',1.01738,1.01885,1.01721,1.01778,6811.0,1.01773,1.01931,1.01762,1.01813,6352.0,True
'2016-07-28T10:00:00',1.01777,1.01859,1.01761,1.01782,3618.5,1.01814,1.01897,1.01799,1.0182,3378.0,False
'2016-07-28T11:00:00',1.01783,1.01835,1.01653,1.01704,3308.5,1.01822,1.01877,1.01693,1.01739,3486.0,False
'2016-07-28T12:00:00',1.01692,1.01712,1.01614,1.01687,2516.5,1.01746,1.01759,1.01653,1.01732,2495.0,False
'2016-07-28T13:00:00',1.01687,1.01708,1.0155,1.01611,3199.5,1.0173,1.01749,1.01597,1.01661,3078.0,True
'2016-07-28T14:00:00',1.01609,1.01686,1.01491,1.01656,4651.5,1.01659,1.01879,1.01633,1.01691,4152.25,True
'2016-07-28T15:00:00',1.01651,1.01757,1.01618,1.01698,5104.0,1.01709,1.01793,1.01656,1.01742,4645.0,False
'2016-07-28T16:00:00',1.01695,1.01731,1.0159,1.01624,4280.0,1.01742,1.01776,1.01626,1.01667,4001.5,False
'2016-07-28T17:00:00',1.01627,1.01685,1.0153,1.01558,2791.0,1.01672,1.01729,1.01571,1.01611,2877.0,True
'2016-07-28T18:00:00',1.01558,1.01629,1.0152,1.01585,3232.5,1.0161,1.01677,1.01575,1.01628,3251.5,False
'2016-07-28T19:00:00',1.01583,1.01627,1.01521,1.01536,2948.0,1.01626,1.01685,1.01579,1.01595,2961.0,True
'2016-07-28T20:00:00',1.01546,1.01592,1.01411,1.01558,3319.0,1.01597,1.01649,1.01459,1.01615,3286.5,True
'2016-07-28T21:00:00',1.01557,1.01625,1.01543,1.01568,1389.0,1.01615,1.0168,1.01603,1.01626,1282.0,True
'2016-07-28T22:00:00',1.01568,1.01602,1.01546,1.01551,1002.5,1.01623,1.01701,1.01599,1.01669,931.0,False
'2016-07-28T23:00:00',1.01531,1.01561,1.01441,1.0151,176.0,1.01699,1.01749,1.01649,1.0165,176.0,True
'2016-07-29T00:00:00',1.01511,1.01631,1.01431,1.01556,1874.0,1.01619,1.01849,1.01599,1.01659,1717.0,False
'2016-07-29T01:00:00',1.01551,1.01601,1.01496,1.01531,2162.0,1.01659,1.0177,1.01574,1.01609,2194.0,True
'2016-07-29T02:00:00',1.01526,1.01582,1.01458,1.01551,3609.0,1.01604,1.0163,1.01505,1.01586,3581.5,True
'2016-07-29T03:00:00',1.01548,1.01665,1.01527,1.01597,2949.75,1.01583,1.01706,1.01562,1.01632,2886.5,True
'2016-07-29T04:00:00',1.01598,1.01796,1.01432,1.01741,4701.75,1.01634,1.01848,1.01553,1.01785,4469.75,False
'2016-07-29T05:00:00',1.0175,1.01803,1.01434,1.01608,7678.5,1.01785,1.01869,1.01572,1.01684,7606.25,False
'2016-07-29T06:00:00',1.01611,1.0166,1.01427,1.01547,5396.5,1.01684,1.01709,1.01486,1.01582,5349.5,False
'2016-07-29T07:00:00',1.0155,1.01633,1.01388,1.01428,3815.5,1.01585,1.0167,1.01429,1.01463,3722.5,False
'2016-07-29T08:00:00',1.01426,1.0147,1.01285,1.01331,4929.0,1.01462,1.0151,1.01327,1.01376,4745.5,False
'2016-07-29T09:00:00',1.0133,1.01447,1.01241,1.0131,5215.5,1.01375,1.01494,1.01287,1.01346,4920.5,True
'2016-07-29T10:00:00',1.01309,1.01369,1.01268,1.01363,3201.0,1.01344,1.01416,1.01301,1.01412,3113.0,True
'2016-07-29T11:00:00',1.01364,1.01427,1.013,1.01401,3622.5,1.01406,1.01469,1.01345,1.0144,3871.5,False
'2016-07-29T12:00:00',1.01401,1.01415,1.01281,1.01396,2287.0,1.01442,1.01458,1.01319,1.01431,2375.0,True
'2016-07-29T13:00:00',1.01386,1.01567,1.01356,1.01545,3414.0,1.01434,1.01606,1.01409,1.01586,3440.0,True
'2016-07-29T14:00:00',1.01548,1.01855,1.01395,1.01786,7781.25,1.01583,1.0197,1.01535,1.01824,7794.5,False
'2016-07-29T15:00:00',1.01784,1.01998,1.01733,1.01733,9541.5,1.01822,1.02046,1.01788,1.01816,9197.0,True
'2016-07-29T16:00:00',1.01733,1.02091,1.01691,1.02056,8563.5,1.01816,1.02135,1.01747,1.021,8127.0,False
'2016-07-29T17:00:00',1.02055,1.02156,1.01943,1.02046,6911.75,1.02096,1.02209,1.01986,1.02081,6791.0,False
'2016-07-29T18:00:00',1.02037,1.02074,1.01872,1.01883,5266.0,1.0209,1.02122,1.01927,1.01935,5186.5,True
'2016-07-29T19:00:00',1.01883,1.01969,1.0185,1.01922,3286.0,1.01936,1.02027,1.01899,1.01975,3286.0,False
'2016-07-29T20:00:00',1.0192,1.0192,1.01772,1.0184,3875.0,1.01973,1.01983,1.01823,1.01894,3846.5,True
'2016-07-29T21:00:00',1.01838,1.01929,1.0179,1.01821,2780.0,1.01892,1.02029,1.01892,1.02009,2770.75,False
'2016-07-29T22:00:00',1.0181,1.01889,1.01661,1.01661,1603.0,1.0201,1.02058,1.01809,1.01939,1613.0,False
'2016-07-31T23:00:00',1.01661,1.01661,1.01661,1.01661,0.0,1.01939,1.01939,1.01939,1.01939,0.0,True
'2016-08-01T00:00:00',1.0182,1.01941,1.01706,1.01901,698.75,1.0194,1.02169,1.01859,1.01999,666.25,False
'2016-08-01T01:00:00',1.01891,1.01966,1.0179,1.01824,2000.0,1.01999,1.02039,1.0183,1.0186,2004.5,False
'2016-08-01T02:00:00',1.01822,1.01879,1.01641,1.01721,3176.0,1.01859,1.01934,1.01751,1.0181,3203.5,True
'2016-08-01T03:00:00',1.01717,1.01872,1.0162,1.01829,3298.0,1.01806,1.01941,1.01683,1.01865,3298.0,True
'2016-08-01T04:00:00',1.01827,1.02062,1.01747,1.01936,2206.0,1.01863,1.02101,1.01798,1.01972,2206.0,False
'2016-08-01T05:00:00',1.01933,1.01963,1.01804,1.01828,1558.5,1.01971,1.01999,1.01841,1.01885,1551.0,False
'2016-08-01T06:00:00',1.01834,1.01896,1.01735,1.01829,2124.0,1.01882,1.01934,1.01797,1.01873,1963.0,False
'2016-08-01T07:00:00',1.0183,1.01888,1.01743,1.01762,1929.5,1.01873,1.01925,1.01779,1.01799,1868.5,False
'2016-08-01T08:00:00',1.01761,1.01782,1.01594,1.01632,2783.5,1.01796,1.01817,1.01629,1.01669,2828.0,False
'2016-08-01T09:00:00',1.01629,1.01683,1.01589,1.01625,3579.0,1.01668,1.01718,1.01629,1.01657,3788.0,False
'2016-08-01T10:00:00',1.01623,1.0163,1.0142,1.01467,4024.0,1.01657,1.01666,1.01455,1.01509,3901.0,True
'2016-08-01T11:00:00',1.01468,1.01642,1.01449,1.01604,3861.5,1.01512,1.01679,1.0149,1.01639,3944.0,False
'2016-08-01T12:00:00',1.01605,1.01619,1.01489,1.01535,2906.0,1.01641,1.0166,1.01524,1.01576,2920.5,False
'2016-08-01T13:00:00',1.01535,1.0154,1.01379,1.01429,4084.0,1.01574,1.01576,1.01421,1.01474,4142.0,True
'2016-08-01T14:00:00',1.01429,1.01474,1.01382,1.01459,3327.0,1.01474,1.01519,1.01427,1.01494,3577.0,False
'2016-08-01T15:00:00',1.01457,1.01516,1.01261,1.01261,4600.0,1.01494,1.01607,1.01452,1.01573,4362.0,False
'2016-08-01T16:00:00',1.01277,1.01486,1.0124,1.01318,4404.25,1.01577,1.01578,1.01287,1.01358,4534.5,True
'2016-08-01T17:00:00',1.01313,1.01409,1.01276,1.01359,3164.0,1.01354,1.01454,1.01316,1.01415,3414.0,False
'2016-08-01T18:00:00',1.01351,1.01415,1.01326,1.01334,2911.0,1.01419,1.01462,1.01377,1.01393,2917.0,True
'2016-08-01T19:00:00',1.01336,1.01442,1.01336,1.01419,1760.5,1.01393,1.01498,1.01393,1.01468,1823.0,False
'2016-08-01T20:00:00',1.0142,1.01439,1.01372,1.01401,1726.0,1.01468,1.01492,1.01425,1.01451,1792.5,False
'2016-08-01T21:00:00',1.01396,1.01398,1.00993,1.01001,2848.5,1.01449,1.01451,1.01051,1.01059,2912.0,True
'2016-08-01T22:00:00',1.01001,1.01181,1.00999,1.01091,1458.75,1.01059,1.01235,1.01059,1.01189,1427.75,False
'2016-08-01T23:00:00',1.01058,1.01165,1.00849,1.01063,343.25,1.01173,1.01239,1.01111,1.01179,348.25,False
'2016-08-02T00:00:00',1.01071,1.01169,1.00963,1.00972,1246.0,1.01179,1.01234,1.01024,1.01025,1126.5,True
'2016-08-02T01:00:00',1.00981,1.0108,1.0094,1.0104,1612.5,1.01032,1.01124,1.01009,1.01075,1502.5,True
'2016-08-02T02:00:00',1.01036,1.01149,1.00978,1.01122,2320.0,1.01072,1.01186,1.01027,1.01157,2267.0,True
'2016-08-02T03:00:00',1.01117,1.01294,1.01003,1.01206,3481.0,1.01152,1.01424,1.01118,1.01241,3481.0,True
'2016-08-02T04:00:00',1.01204,1.01331,1.01172,1.01287,2108.0,1.01241,1.01367,1.01231,1.01322,2108.0,False
'2016-08-02T05:00:00',1.01289,1.01321,1.01138,1.01212,1573.0,1.01324,1.0136,1.012,1.01247,1573.0,False
'2016-08-02T06:00:00',1.01209,1.01301,1.00366,1.00899,7184.25,1.01245,1.01356,1.00682,1.00935,7189.75,True
'2016-08-02T07:00:00',1.00896,1.01335,1.00854,1.01226,4561.0,1.00931,1.01372,1.00902,1.01261,4784.0,True
'2016-08-02T08:00:00',1.01223,1.01359,1.01181,1.01291,4956.5,1.01258,1.01394,1.01225,1.01326,4684.5,True
'2016-08-02T09:00:00',1.01295,1.01454,1.01204,1.01368,6066.0,1.0133,1.01492,1.01239,1.01403,5880.5,True
'2016-08-02T10:00:00',1.01371,1.01474,1.01315,1.01452,4784.5,1.0141,1.01509,1.01349,1.01496,4736.5,True
'2016-08-02T11:00:00',1.01455,1.01591,1.01412,1.01458,4023.0,1.01494,1.01626,1.01457,1.01493,4028.5,True
'2016-08-02T12:00:00',1.01453,1.01564,1.01437,1.01498,3307.0,1.01498,1.01603,1.01475,1.0155,3403.5,True
'2016-08-02T13:00:00',1.01498,1.01806,1.01461,1.01802,3312.0,1.01552,1.01864,1.01516,1.01864,3488.5,True
'2016-08-02T14:00:00',1.01801,1.01971,1.01733,1.01947,6837.75,1.01862,1.02021,1.01768,1.01986,6531.25,True
'2016-08-02T15:00:00',1.01945,1.02032,1.01904,1.01975,5406.0,1.01984,1.02068,1.01939,1.02017,5391.5,False
'2016-08-02T16:00:00',1.01978,1.01982,1.01743,1.01784,6203.5,1.02014,1.02022,1.01784,1.01819,6150.5,True
'2016-08-02T17:00:00',1.01784,1.01871,1.01664,1.01831,6127.25,1.01819,1.01959,1.01717,1.01889,5935.2798,False
'2016-08-02T18:00:00',1.01831,1.01843,1.01701,1.01711,4231.0,1.0191,1.01933,1.01761,1.0177,4240.0,False
'2016-08-02T19:00:00',1.01711,1.0175,1.01666,1.01711,3738.0,1.01769,1.01804,1.0172,1.01769,3833.0,True
'2016-08-02T20:00:00',1.0171,1.01804,1.01691,1.01765,2666.0,1.01769,1.0187,1.01754,1.0182,2502.5,True
'2016-08-02T21:00:00',1.01767,1.01831,1.01751,1.01798,3100.5,1.0182,1.01893,1.01808,1.01853,2964.5,True
'2016-08-02T22:00:00',1.01802,1.01951,1.01746,1.01951,2169.0,1.01858,1.02029,1.01796,1.02029,2022.5,False
'2016-08-02T23:00:00',1.01851,1.01901,1.01621,1.0173,106.25,1.02228,1.0229,1.02006,1.0209,123.5,True
'2016-08-03T00:00:00',1.01801,1.01903,1.01747,1.01901,1936.25,1.01949,1.02139,1.01889,1.0196,1948.75,False
'2016-08-03T01:00:00',1.01903,1.01913,1.01781,1.0187,2784.5,1.01963,1.01976,1.01848,1.01906,2660.0,False
'2016-08-03T02:00:00',1.01866,1.01928,1.01813,1.0185,2906.5,1.01902,1.01964,1.01848,1.01885,2854.0,True
'2016-08-03T03:00:00',1.01855,1.01899,1.0177,1.01859,3576.3201,1.0189,1.01934,1.01806,1.01894,3341.5,True
'2016-08-03T04:00:00',1.0186,1.02051,1.01851,1.0187,3137.0,1.01896,1.02092,1.01881,1.01905,3038.0,False
'2016-08-03T05:00:00',1.0187,1.01881,1.0174,1.01806,2311.5,1.01905,1.01916,1.01775,1.01841,2116.5,False
'2016-08-03T06:00:00',1.01807,1.01887,1.01759,1.01776,2512.0,1.01841,1.01922,1.01794,1.0181,2311.5,False
'2016-08-03T07:00:00',1.01776,1.01833,1.01701,1.01735,2009.5,1.01809,1.01869,1.01742,1.0177,1890.0,True
'2016-08-03T08:00:00',1.01737,1.01817,1.01674,1.01786,3538.5,1.01772,1.01862,1.01712,1.01822,3470.0,False
'2016-08-03T09:00:00',1.01783,1.01795,1.01637,1.01758,3931.5,1.01818,1.01832,1.01672,1.01793,3867.0,True
'2016-08-03T10:00:00',1.0176,1.01849,1.0171,1.0184,2864.5,1.01797,1.01887,1.01747,1.01875,2783.5,True
'2016-08-03T11:00:00',1.01835,1.01869,1.01736,1.0184,3064.5,1.01871,1.01905,1.01773,1.01877,2975.0,False
'2016-08-03T12:00:00',1.01841,1.01866,1.01762,1.01789,3654.0,1.01878,1.01902,1.01808,1.01826,3702.5,True
'2016-08-03T13:00:00',1.01787,1.01871,1.01769,1.01849,2857.0,1.01823,1.01906,1.01806,1.01894,3023.5,False
'2016-08-03T14:00:00',1.01849,1.01868,1.01657,1.018,4777.5,1.01895,1.02008,1.01753,1.01844,4558.25,False
'2016-08-03T15:00:00',1.018,1.01815,1.01666,1.01722,5461.75,1.01842,1.01908,1.01708,1.01906,5015.0,False
'2016-08-03T16:00:00',1.01722,1.01858,1.01682,1.01685,6975.0,1.01906,1.0191,1.01718,1.01735,6748.0,True
'2016-08-03T17:00:00',1.01686,1.01921,1.01672,1.01891,4735.0,1.01736,1.01966,1.01707,1.01928,4602.5,False
'2016-08-03T18:00:00',1.01887,1.01933,1.01836,1.01849,3506.5,1.01932,1.01989,1.01886,1.01888,3409.5,False
'2016-08-03T19:00:00',1.01847,1.01886,1.01764,1.01772,3314.5,1.01887,1.01933,1.01816,1.01828,3270.5,False
'2016-08-03T20:00:00',1.01771,1.01824,1.01683,1.01741,2743.5,1.01828,1.01884,1.01733,1.01809,2754.0,True
'2016-08-03T21:00:00',1.01746,1.01794,1.01701,1.01778,1962.5,1.01809,1.0184,1.01759,1.01828,1856.0,True
'2016-08-03T22:00:00',1.01774,1.01782,1.017,1.01731,976.75,1.01828,1.0199,1.0178,1.0199,966.25,False
'2016-08-03T23:00:00',1.01663,1.01741,1.01631,1.01701,425.75,1.02024,1.02039,1.01892,1.01949,422.0,True
'2016-08-04T00:00:00',1.01761,1.01824,1.0174,1.01771,1759.0,1.01879,1.01929,1.01831,1.01862,1626.5,True
'2016-08-04T01:00:00',1.01774,1.01839,1.01768,1.01832,1418.5,1.01867,1.01914,1.01828,1.01867,1361.5,True
'2016-08-04T02:00:00',1.01825,1.02084,1.0178,1.02046,4168.5,1.01869,1.0213,1.01842,1.02083,4215.5,True
'2016-08-04T03:00:00',1.02051,1.02181,1.01791,1.0214,5754.75,1.02086,1.02247,1.01964,1.02175,5607.75,False
'2016-08-04T04:00:00',1.02138,1.02191,1.02068,1.02125,3060.5,1.02173,1.02224,1.02102,1.0216,2756.0,False
'2016-08-04T05:00:00',1.02122,1.02162,1.0206,1.02062,2091.0,1.02155,1.02197,1.02099,1.02099,1959.5,True
'2016-08-04T06:00:00',1.02063,1.02105,1.02016,1.02105,1921.0,1.021,1.02145,1.02051,1.02141,1729.0,False
'2016-08-04T07:00:00',1.02103,1.02117,1.02037,1.02066,1873.0,1.02139,1.02155,1.02079,1.02101,1906.0,False
'2016-08-04T08:00:00',1.02069,1.02093,1.01935,1.01968,4066.25,1.02104,1.02129,1.01975,1.02005,4339.5,True
'2016-08-04T09:00:00',1.01966,1.022,1.01961,1.02148,3430.0,1.02001,1.02236,1.01996,1.02192,3274.5,True
'2016-08-04T10:00:00',1.02148,1.02302,1.02148,1.02271,4031.0,1.02192,1.02339,1.02184,1.02307,3611.0,True
'2016-08-04T11:00:00',1.02269,1.02338,1.02235,1.02314,2734.0,1.02305,1.02378,1.02276,1.0236,2658.5,False
'2016-08-04T12:00:00',1.02312,1.02381,1.02122,1.02191,2934.0,1.02358,1.02418,1.02249,1.02289,2901.25,True
'2016-08-04T13:00:00',1.02191,1.02435,1.02153,1.02317,7410.25,1.02339,1.02483,1.02299,1.02353,7283.75,False
'2016-08-04T14:00:00',1.02321,1.02377,1.0213,1.02214,4364.75,1.02356,1.02505,1.02233,1.02259,4235.0,True
'2016-08-04T15:00:00',1.02213,1.0242,1.02179,1.02259,4610.0,1.02258,1.02465,1.02218,1.02344,4715.0,True
'2016-08-04T16:00:00',1.02251,1.02376,1.02207,1.02357,5083.25,1.02345,1.02415,1.02243,1.02392,4752.0,True
'2016-08-04T17:00:00',1.02356,1.02462,1.02318,1.02445,4139.5,1.02391,1.02506,1.02355,1.0248,3639.0,True
'2016-08-04T18:00:00',1.02443,1.02519,1.02401,1.02459,2948.5,1.02478,1.02571,1.02457,1.02515,2972.0,False
'2016-08-04T19:00:00',1.0246,1.02465,1.0235,1.02413,2023.5,1.02516,1.02527,1.02407,1.02474,2035.0,True
'2016-08-04T20:00:00',1.02411,1.02452,1.02397,1.0244,1575.5,1.02474,1.0251,1.02453,1.02489,1602.0,False
'2016-08-04T21:00:00',1.02439,1.02439,1.02316,1.02368,1406.5,1.02489,1.02489,1.02374,1.02432,1363.5,False
'2016-08-04T22:00:00',1.02361,1.02391,1.02311,1.02311,773.5,1.02434,1.02453,1.02373,1.02429,792.75,True
'2016-08-04T23:00:00',1.02238,1.02363,1.02151,1.02319,286.25,1.02515,1.02535,1.02351,1.02442,286.25,True
'2016-08-05T00:00:00',1.02321,1.02376,1.0232,1.02366,995.75,1.02419,1.02456,1.02402,1.02439,992.75,True
'2016-08-05T01:00:00',1.02361,1.02525,1.02128,1.02503,1184.0,1.02439,1.02567,1.02163,1.02539,1261.25,False
'2016-08-05T02:00:00',1.02495,1.02593,1.02437,1.02475,2769.0,1.02541,1.02629,1.02476,1.0251,2939.0,True
'2016-08-05T03:00:00',1.02473,1.02613,1.0227,1.02564,3972.75,1.02509,1.02658,1.0232,1.02601,3812.5,True
'2016-08-05T04:00:00',1.02563,1.0269,1.02477,1.02682,2939.0,1.02598,1.0273,1.02513,1.02717,2767.0,True
'2016-08-05T05:00:00',1.02684,1.02795,1.02648,1.02729,2413.0,1.02719,1.0283,1.02683,1.02767,2167.5,False
'2016-08-05T06:00:00',1.02729,1.0273,1.02602,1.0267,2108.5,1.02764,1.02765,1.02637,1.02705,1886.0,False
'2016-08-05T07:00:00',1.02665,1.02672,1.02562,1.02634,1610.0,1.02715,1.02715,1.02591,1.02669,1458.0,False
'2016-08-05T08:00:00',1.02632,1.0272,1.02554,1.02584,2913.5,1.02668,1.02756,1.02591,1.02619,2637.5,True
'2016-08-05T09:00:00',1.02574,1.02656,1.02567,1.02591,2791.0,1.02639,1.02694,1.02602,1.02621,2536.0,True
'2016-08-05T10:00:00',1.02592,1.02688,1.02526,1.02687,3216.0,1.02621,1.02729,1.02561,1.02728,3135.5,False
'2016-08-05T11:00:00',1.02679,1.02692,1.02591,1.02624,2838.5,1.02731,1.02731,1.02632,1.02659,2765.0,True
'2016-08-05T12:00:00',1.02623,1.02706,1.02592,1.02696,1933.5,1.02658,1.02749,1.02626,1.02739,1966.75,False
'2016-08-05T13:00:00',1.02698,1.02729,1.02613,1.02623,2189.0,1.02739,1.02775,1.02653,1.02658,2254.5,True
'2016-08-05T14:00:00',1.02612,1.02766,1.02221,1.02661,9499.5,1.02656,1.02808,1.02417,1.02702,9667.5,False
'2016-08-05T15:00:00',1.02664,1.02757,1.02368,1.02454,7658.5,1.02699,1.02801,1.02409,1.02489,7719.75,True
'2016-08-05T16:00:00',1.02454,1.02623,1.02375,1.02502,5144.75,1.02492,1.02664,1.0241,1.02537,5094.0,True
'2016-08-05T17:00:00',1.02495,1.0263,1.02453,1.02546,3623.0,1.0254,1.02668,1.02497,1.02597,3903.5,False
'2016-08-05T18:00:00',1.02547,1.02577,1.02456,1.02482,2250.0,1.02597,1.02633,1.02516,1.0254,2323.0,True
'2016-08-05T19:00:00',1.02483,1.02559,1.0246,1.02534,2460.0,1.02542,1.02619,1.02522,1.02599,2432.0,True
'2016-08-05T20:00:00',1.02539,1.02608,1.02507,1.02604,1204.0,1.02599,1.02652,1.02572,1.02647,1141.5,False
'2016-08-05T21:00:00',1.02607,1.02611,1.02536,1.0258,1328.5,1.0265,1.02659,1.02592,1.02623,1259.5,False
'2016-08-05T22:00:00',1.02578,1.0259,1.02452,1.02491,878.0,1.02621,1.02859,1.02549,1.02699,847.0,False
'2016-08-07T23:00:00',1.02491,1.02491,1.02491,1.02491,0.0,1.02699,1.02699,1.02699,1.02699,0.0,False
'2016-08-08T00:00:00',1.02381,1.02511,1.02191,1.02451,1045.0,1.02499,1.02689,1.02439,1.02529,1146.5,True
'2016-08-08T01:00:00',1.02451,1.02641,1.02416,1.02621,2415.5,1.02539,1.02676,1.02494,1.02665,2573.5,False
'2016-08-08T02:00:00',1.02603,1.02733,1.02516,1.02535,3884.5,1.02665,1.02782,1.02552,1.02579,3816.5,False
'2016-08-08T03:00:00',1.02527,1.02641,1.02409,1.02508,3623.0,1.02579,1.02687,1.02447,1.02563,3740.5,True
'2016-08-08T04:00:00',1.02508,1.02585,1.02436,1.02559,3378.0,1.02564,1.0263,1.02487,1.02615,3422.0,False
'2016-08-08T05:00:00',1.02558,1.02601,1.02491,1.02496,2487.0,1.02615,1.02639,1.02533,1.02538,2470.5,True
'2016-08-08T06:00:00',1.02496,1.02571,1.0249,1.02517,2587.5,1.02546,1.02619,1.02535,1.02565,2642.5,False
'2016-08-08T07:00:00',1.02519,1.02547,1.02439,1.02498,2135.0,1.02567,1.02592,1.02491,1.02553,2214.0,True
'2016-08-08T08:00:00',1.0251,1.02592,1.02474,1.02519,2638.5,1.02546,1.0263,1.02516,1.02554,2649.0,True
'2016-08-08T09:00:00',1.0252,1.02795,1.0252,1.02763,3161.5,1.02558,1.0283,1.02556,1.02798,3149.0,True
'2016-08-08T10:00:00',1.02757,1.02872,1.02729,1.02807,2609.0,1.02792,1.02906,1.02764,1.02842,2365.0,True
'2016-08-08T11:00:00',1.02805,1.02903,1.02746,1.02895,2394.71,1.02841,1.0294,1.02783,1.02931,2465.6299,True
'2016-08-08T12:00:00',1.02888,1.02931,1.02871,1.02906,2266.6201,1.02937,1.02975,1.02907,1.02941,2256.6399,False
'2016-08-08T13:00:00',1.02904,1.02915,1.02814,1.02902,2430.02,1.02939,1.02954,1.02855,1.02936,2413.7,False
'2016-08-08T14:00:00',1.029,1.02958,1.02857,1.029,2465.5,1.02936,1.02996,1.02895,1.02938,2804.01,True
'2016-08-08T15:00:00',1.029,1.03218,1.02854,1.03217,3934.6899,1.02937,1.03263,1.02897,1.03258,3830.05,True
'2016-08-08T16:00:00',1.03217,1.03366,1.03201,1.03247,4833.8599,1.03259,1.03407,1.03237,1.03282,4556.1401,False
'2016-08-08T17:00:00',1.03247,1.0327,1.03186,1.0319,2912.05,1.03284,1.03306,1.03227,1.03227,3065.8401,False
'2016-08-08T18:00:00',1.03184,1.03211,1.03141,1.03153,2508.8301,1.03238,1.0327,1.03199,1.03205,2825.22,False
'2016-08-08T19:00:00',1.03146,1.03168,1.03116,1.03147,1955.3101,1.03205,1.03219,1.0316,1.03202,2531.01,False
'2016-08-08T20:00:00',1.03147,1.03147,1.03033,1.03041,3266.3401,1.03201,1.03206,1.03084,1.03101,3091.5,False
'2016-08-08T21:00:00',1.03044,1.0307,1.03014,1.03024,1874.37,1.03098,1.03122,1.03064,1.03075,2622.23,False
'2016-08-08T22:00:00',1.0302,1.03027,1.02971,1.02971,1074.49,1.03075,1.03121,1.03027,1.03079,1167.41,True
'2016-08-08T23:00:00',1.03011,1.0312,1.02969,1.03061,403.68,1.03084,1.03358,1.03072,1.0317,406.66,False
'2016-08-09T00:00:00',1.03061,1.03079,1.02991,1.03063,1005.67,1.0317,1.0317,1.03073,1.03134,913.59,True
'2016-08-09T01:00:00',1.03063,1.03141,1.03046,1.03111,1390.98,1.03129,1.03177,1.03082,1.03169,1497.03,False
'2016-08-09T02:00:00',1.03111,1.0319,1.03067,1.03107,2622.5601,1.03167,1.03225,1.03102,1.03142,3117.23,False
'2016-08-09T03:00:00',1.03109,1.03117,1.02911,1.02976,3601.96,1.03144,1.03168,1.02954,1.03011,3624.3899,False
'2016-08-09T04:00:00',1.02976,1.02986,1.02806,1.02841,2593.5701,1.03023,1.03023,1.02846,1.02884,2928.27,True
'2016-08-09T05:00:00',1.02844,1.02907,1.02811,1.0288,1638.03,1.02887,1.02944,1.02851,1.02915,1809.4301,True
'2016-08-09T06:00:00',1.02872,1.02935,1.02832,1.02888,2016.52,1.02915,1.02978,1.02869,1.02925,1835.22,False
'2016-08-09T07:00:00',1.02883,1.02947,1.02841,1.02865,1639.71,1.02923,1.02982,1.02889,1.02911,1529.92,True
'2016-08-09T08:00:00',1.02865,1.02938,1.02819,1.02923,2342.95,1.02911,1.02985,1.02868,1.02958,2149.8101,True
'2016-08-09T09:00:00',1.02928,1.03106,1.02922,1.03095,3903.51,1.02963,1.03142,1.02957,1.03126,2927.1799,True
'2016-08-09T10:00:00',1.03098,1.03237,1.03064,1.03209,4983.3599,1.03126,1.03272,1.03099,1.03245,3883.7,False
'2016-08-09T11:00:00',1.03211,1.03218,1.03116,1.03166,2498.78,1.03246,1.03266,1.03167,1.03204,2452.9399,True
'2016-08-09T12:00:00',1.03166,1.03321,1.03145,1.0327,2475.1799,1.03204,1.03356,1.03182,1.03311,2671.8799,True
'2016-08-09T13:00:00',1.0327,1.0336,1.03234,1.03309,2470.3201,1.03313,1.03399,1.03272,1.03354,2568.0901,False
'2016-08-09T14:00:00',1.03309,1.03329,1.03065,1.03146,3048.5901,1.03352,1.03369,1.03102,1.03192,3494.6399,True
'2016-08-09T15:00:00',1.03144,1.03281,1.03117,1.03201,4996.1299,1.0319,1.03328,1.03154,1.03238,4821.8101,True
'2016-08-09T16:00:00',1.03204,1.03428,1.03162,1.03281,6048.1099,1.03241,1.03465,1.03196,1.03317,6221.8599,False
'2016-08-09T17:00:00',1.0328,1.03298,1.03115,1.03138,4549.1899,1.03315,1.03335,1.03155,1.03173,3593.73,False
'2016-08-09T18:00:00',1.03128,1.03159,1.03043,1.03057,3528.02,1.03179,1.03212,1.03101,1.03115,3973.6699,False
'2016-08-09T19:00:00',1.03057,1.03071,1.03005,1.03019,3690.49,1.03114,1.0313,1.0306,1.03063,3237.24,True
'2016-08-09T20:00:00',1.03019,1.03064,1.02988,1.03059,2656.6299,1.03057,1.03103,1.03037,1.03098,2804.9099,True
'2016-08-09T21:00:00',1.03061,1.03086,1.03028,1.03062,2058.3701,1.03099,1.03139,1.03076,1.03124,2529.78,True
'2016-08-09T22:00:00',1.03065,1.03087,1.03036,1.03051,1697.71,1.03124,1.03329,1.03087,1.03169,1393.37,False
'2016-08-09T23:00:00',1.03047,1.03101,1.02929,1.03031,651.46,1.03212,1.03337,1.03079,1.03149,656.56,False
'2016-08-10T00:00:00',1.03037,1.03129,1.03023,1.03025,1026.75,1.03149,1.03198,1.03103,1.03117,1004.5,False
'2016-08-10T01:00:00',1.03021,1.03047,1.02961,1.02999,1318.5,1.03113,1.03119,1.03015,1.03037,1392.38,True
'2016-08-10T02:00:00',1.02998,1.03262,1.02951,1.03174,4903.8301,1.03035,1.03309,1.02994,1.0321,4885.75,False
'2016-08-10T03:00:00',1.03169,1.03305,1.03122,1.03174,4631.6899,1.03217,1.0335,1.03156,1.03209,4232.1899,False
'2016-08-10T04:00:00',1.0317,1.03306,1.03084,1.03144,4027.8401,1.03205,1.03351,1.03121,1.03178,3782.77,False
'2016-08-10T05:00:00',1.03143,1.03302,1.03028,1.03109,3554.6599,1.03178,1.03349,1.03064,1.03144,3398.1499,True
'2016-08-10T06:00:00',1.03113,1.03198,1.03034,1.03193,3513.8999,1.03148,1.03242,1.0307,1.03228,3871.6201,False
'2016-08-10T07:00:00',1.03195,1.03264,1.03143,1.03146,3190.75,1.0323,1.03302,1.0318,1.03181,2938.3,True
'2016-08-10T08:00:00',1.03142,1.03207,1.03087,1.03207,4394.7598,1.03179,1.03235,1.03123,1.03235,4266.1299,True
'2016-08-10T09:00:00',1.03207,1.03309,1.03134,1.033,4764.0098,1.03242,1.03344,1.03169,1.03335,4262.2798,True
'2016-08-10T10:00:00',1.03302,1.03567,1.03302,1.03524,4037.47,1.03337,1.03598,1.03337,1.03559,3724.3501,False
'2016-08-10T11:00:00',1.03514,1.03546,1.03398,1.03479,5266.2002,1.0355,1.03592,1.03445,1.03514,5705.52,False
'2016-08-10T12:00:00',1.03479,1.03568,1.03435,1.03472,3315.95,1.03514,1.03601,1.03473,1.03507,2833.03,True
'2016-08-10T13:00:00',1.03474,1.03701,1.03468,1.03591,4872.7402,1.03509,1.03737,1.03508,1.03628,4131.5601,True
'2016-08-10T14:00:00',1.03593,1.0371,1.0355,1.0367,4408.1201,1.03628,1.03753,1.03586,1.03716,4412.3799,False
'2016-08-10T15:00:00',1.03672,1.03698,1.03403,1.03441,5038.8799,1.03718,1.03741,1.03442,1.03476,6227.75,True
'2016-08-10T16:00:00',1.03446,1.03554,1.03388,1.03475,5325.6001,1.03478,1.03594,1.03423,1.0351,7078.0898,False
'2016-08-10T17:00:00',1.03475,1.03493,1.03329,1.03375,4850.75,1.03519,1.03528,1.0337,1.03411,5252.48,True
'2016-08-10T18:00:00',1.03379,1.03487,1.03351,1.0345,4377.4102,1.03414,1.0354,1.03402,1.03512,4703.3198,True
'2016-08-10T19:00:00',1.03451,1.03508,1.03422,1.03473,3067.96,1.03512,1.03557,1.03481,1.03523,2739.99,False
'2016-08-10T20:00:00',1.03473,1.0353,1.03362,1.03373,3454.1101,1.03528,1.03585,1.03408,1.03419,2795.4399,False
'2016-08-10T21:00:00',1.03371,1.0343,1.03308,1.03321,2147.3501,1.03416,1.03486,1.03365,1.03379,2216.3701,False
'2016-08-10T22:00:00',1.0332,1.03395,1.03261,1.03281,2379.75,1.03379,1.03466,1.03349,1.03399,2962.97,True
'2016-08-10T23:00:00',1.03849,1.03893,1.03081,1.03347,2264.1699,1.03963,1.04004,1.0326,1.03462,2204.03,True
'2016-08-11T00:00:00',1.03361,1.03469,1.03301,1.034,3167.5901,1.03459,1.03559,1.0339,1.0348,3142.0801,False
'2016-08-11T01:00:00',1.03396,1.03433,1.03329,1.03336,1854.13,1.03479,1.03512,1.03385,1.03425,1864.27,False
'2016-08-11T02:00:00',1.03333,1.03496,1.033,1.03332,3057.45,1.03422,1.03537,1.03349,1.03382,3087.5601,True
'2016-08-11T03:00:00',1.03334,1.03471,1.03303,1.03431,3681.8899,1.0338,1.03515,1.03338,1.0347,4160.5298,False
'2016-08-11T04:00:00',1.03429,1.03528,1.03398,1.03414,2756.8201,1.03469,1.03571,1.03436,1.0345,2377.3701,False
'2016-08-11T05:00:00',1.03413,1.03428,1.03315,1.03368,3204.74,1.03444,1.03476,1.03352,1.03404,2949.9399,True
'2016-08-11T06:00:00',1.03365,1.03451,1.03365,1.03426,2386.54,1.034,1.03489,1.034,1.03461,2466.6699,True
'2016-08-11T07:00:00',1.03426,1.03483,1.03344,1.03462,2332.47,1.03461,1.03518,1.03379,1.03497,2381.8601,True
'2016-08-11T08:00:00',1.03453,1.03577,1.03393,1.03573,3588.29,1.03488,1.03617,1.03442,1.03608,3652.3201,False
'2016-08-11T09:00:00',1.03571,1.03668,1.03475,1.03521,4476.5898,1.03606,1.03709,1.03513,1.03553,4637.1499,True
'2016-08-11T10:00:00',1.03523,1.03634,1.03507,1.03524,3477.5801,1.03553,1.03671,1.03542,1.0356,3052.8899,True
'2016-08-11T11:00:00',1.0352,1.03682,1.03513,1.03655,2868.5901,1.03557,1.03717,1.03551,1.03692,2715.1799,True
'2016-08-11T12:00:00',1.03661,1.03713,1.03619,1.03669,2780.26,1.03698,1.03755,1.03657,1.03711,2849.8401,False
'2016-08-11T13:00:00',1.0366,1.03701,1.0359,1.03636,2668.9399,1.03703,1.03739,1.03636,1.03682,2903.25,True
'2016-08-11T14:00:00',1.03638,1.03711,1.03497,1.0368,4416.8599,1.03684,1.03872,1.0362,1.03713,4058.72,False
'2016-08-11T15:00:00',1.0368,1.03739,1.03567,1.03572,4393.3198,1.03713,1.03781,1.03604,1.03605,4483.0,False
'2016-08-11T16:00:00',1.03573,1.03684,1.03548,1.03569,4835.0298,1.03608,1.0372,1.03591,1.03606,5094.9502,False
'2016-08-11T17:00:00',1.03572,1.0365,1.03517,1.0353,3701.24,1.03609,1.03692,1.03562,1.03567,4251.96,False
'2016-08-11T18:00:00',1.03523,1.03598,1.03477,1.03507,4518.9902,1.03573,1.03645,1.03529,1.03563,5637.6602,False
'2016-08-11T19:00:00',1.03509,1.03533,1.03381,1.0339,3853.5901,1.03563,1.03585,1.03433,1.03433,5037.3599,True
'2016-08-11T20:00:00',1.0339,1.03497,1.03383,1.03456,3967.1201,1.03457,1.03548,1.03438,1.03513,5094.02,False
'2016-08-11T21:00:00',1.03459,1.03467,1.034,1.03424,3334.6201,1.03514,1.03519,1.0345,1.0349,3261.48,False
'2016-08-11T22:00:00',1.03422,1.03442,1.03364,1.03366,4049.54,1.0349,1.03539,1.03401,1.03486,3269.51,True
'2016-08-11T23:00:00',1.0336,1.03412,1.03311,1.03393,352.64,1.03473,1.03529,1.03435,1.03464,344.58,True
'2016-08-12T00:00:00',1.03386,1.03444,1.03371,1.03411,1379.47,1.03484,1.03529,1.03457,1.03477,1366.78,False
'2016-08-12T01:00:00',1.03401,1.03416,1.03296,1.03331,1600.67,1.03477,1.0348,1.03358,1.03392,1607.85,False
'2016-08-12T02:00:00',1.03331,1.03405,1.03175,1.03248,3948.54,1.03394,1.03449,1.03216,1.03283,3977.96,True
'2016-08-12T03:00:00',1.03252,1.0338,1.03204,1.03313,3241.45,1.03288,1.03441,1.0324,1.03423,3087.5601,False
'2016-08-12T04:00:00',1.03317,1.0337,1.03208,1.03326,3892.5801,1.03419,1.0342,1.03246,1.03369,3760.8501,True
'2016-08-12T05:00:00',1.03327,1.03421,1.03308,1.03395,2844.3101,1.03373,1.03459,1.0335,1.0343,2624.8401,True
'2016-08-12T06:00:00',1.03399,1.0341,1.03301,1.03398,1732.49,1.03432,1.03446,1.03337,1.03433,1834.1,True
'2016-08-12T07:00:00',1.03389,1.03455,1.03356,1.03408,1698.55,1.03435,1.03493,1.03396,1.03466,1618.26,True
'2016-08-12T08:00:00',1.03414,1.03486,1.03385,1.03438,3528.1499,1.03468,1.03524,1.03431,1.03473,3219.46,True
'2016-08-12T09:00:00',1.03446,1.03592,1.0341,1.03564,4229.02,1.03481,1.03626,1.03453,1.03595,4068.75,False
'2016-08-12T10:00:00',1.03564,1.036,1.03461,1.03498,3614.6399,1.03596,1.03636,1.03493,1.03533,3447.8,False
'2016-08-12T11:00:00',1.03498,1.03506,1.03299,1.03315,3610.0801,1.03533,1.03541,1.03343,1.0337,3547.77,True
'2016-08-12T12:00:00',1.03315,1.03392,1.03295,1.03349,2539.3799,1.03369,1.03428,1.03332,1.03384,2779.52,False
'2016-08-12T13:00:00',1.03354,1.03382,1.03288,1.03346,2952.3201,1.03389,1.03425,1.03329,1.0338,2774.02,True
'2016-08-12T14:00:00',1.03346,1.03656,1.03164,1.03656,8834.2598,1.0338,1.03706,1.03333,1.03704,8903.8896,False
'2016-08-12T15:00:00',1.03659,1.03726,1.03514,1.03553,9301.8096,1.03704,1.03755,1.03609,1.03688,8355.75,False
'2016-08-12T16:00:00',1.03555,1.03649,1.03312,1.03426,7122.23,1.0369,1.03725,1.03361,1.03472,6589.6001,False
'2016-08-12T17:00:00',1.03424,1.03503,1.03151,1.03198,4682.04,1.03479,1.03544,1.03193,1.03215,5202.9199,False
'2016-08-12T18:00:00',1.03199,1.03213,1.03006,1.03031,4741.73,1.03218,1.03235,1.03058,1.03089,4822.6401,False
'2016-08-12T19:00:00',1.03032,1.03036,1.02949,1.02966,3751.24,1.03089,1.03099,1.02999,1.03024,4061.55,False
'2016-08-12T20:00:00',1.02966,1.02995,1.02911,1.0294,2235.96,1.03026,1.03049,1.02973,1.02987,2332.98,True
'2016-08-12T21:00:00',1.02941,1.02994,1.02911,1.02944,3666.1799,1.02989,1.03054,1.02967,1.02999,2617.95,False
'2016-08-12T22:00:00',1.02944,1.02971,1.02751,1.02761,2541.8701,1.03,1.03209,1.02939,1.03099,1970.01,False
'2016-08-14T23:00:00',1.02761,1.02761,1.02761,1.02761,0.0,1.03099,1.03099,1.03099,1.03099,0.0,True
'2016-08-15T00:00:00',1.03011,1.03061,1.02785,1.03051,1756.85,1.03129,1.0319,1.03029,1.03149,1768.3199,False
'2016-08-15T01:00:00',1.03041,1.03055,1.02925,1.02991,1339.0,1.03149,1.03149,1.03036,1.03053,1343.5,False
'2016-08-15T02:00:00',1.02991,1.03029,1.02865,1.02935,2171.02,1.03054,1.03081,1.02915,1.0297,2135.24,True
'2016-08-15T03:00:00',1.02937,1.03002,1.02906,1.02985,1957.58,1.02972,1.03044,1.02956,1.0302,2071.6599,False
'2016-08-15T04:00:00',1.02982,1.03004,1.0289,1.02945,1600.01,1.03017,1.03046,1.02938,1.02981,1540.24,True
'2016-08-15T05:00:00',1.02944,1.0301,1.02907,1.02978,1135.9301,1.02979,1.03047,1.02946,1.03014,1121.23,False
'2016-08-15T06:00:00',1.0298,1.03042,1.02929,1.02948,1115.98,1.03016,1.03077,1.02966,1.02991,1063.87,True
'2016-08-15T07:00:00',1.02953,1.03111,1.02947,1.03089,1680.8199,1.02988,1.03146,1.02982,1.03124,1595.87,False
'2016-08-15T08:00:00',1.03092,1.03129,1.03024,1.03024,2720.48,1.03128,1.03165,1.03062,1.0307,2547.28,True
'2016-08-15T09:00:00',1.03024,1.03233,1.03005,1.03143,3762.23,1.0307,1.03265,1.0304,1.03178,3692.23,False
'2016-08-15T10:00:00',1.03142,1.03157,1.03068,1.03104,3262.3899,1.03175,1.03197,1.03108,1.03145,3621.01,False
'2016-08-15T11:00:00',1.03104,1.03154,1.02985,1.03006,2373.0601,1.03145,1.03194,1.03021,1.03047,3221.99,False
'2016-08-15T12:00:00',1.03006,1.03053,1.02967,1.03005,2438.8999,1.03046,1.0309,1.03007,1.03042,2542.4299,True
'2016-08-15T13:00:00',1.03005,1.03088,1.02975,1.03029,2871.55,1.03042,1.03123,1.03016,1.03066,3350.3601,False
'2016-08-15T14:00:00',1.03034,1.03087,1.0293,1.02951,4930.5298,1.03071,1.03226,1.02968,1.02988,4915.5498,False
'2016-08-15T15:00:00',1.02948,1.03067,1.02899,1.02913,4821.6201,1.02984,1.03109,1.02961,1.03003,5019.98,True
'2016-08-15T16:00:00',1.02932,1.03122,1.02882,1.0308,5294.7002,1.0299,1.03157,1.02939,1.03114,4425.3901,True
'2016-08-15T17:00:00',1.03087,1.0321,1.03064,1.03198,3194.26,1.03123,1.03252,1.03112,1.03233,3512.8101,False
'2016-08-15T18:00:00',1.03202,1.0324,1.03157,1.03171,3338.3301,1.03237,1.03294,1.03212,1.03215,2458.47,False
'2016-08-15T19:00:00',1.03171,1.03236,1.03156,1.03162,2028.8101,1.03217,1.03299,1.03215,1.03224,2347.74,False
'2016-08-15T20:00:00',1.03162,1.0318,1.03102,1.03127,1027.97,1.03224,1.03234,1.03159,1.0317,1062.3101,False
'2016-08-15T21:00:00',1.03125,1.03125,1.03051,1.03051,984.9,1.03168,1.03177,1.0311,1.03119,1483.74,False
'2016-08-15T22:00:00',1.03051,1.03072,1.02926,1.03021,1252.86,1.03115,1.03139,1.03062,1.03139,1087.4,True
'2016-08-15T23:00:00',1.02996,1.03061,1.02943,1.03031,260.04,1.03085,1.03178,1.03066,1.0315,243.86,True
'2016-08-16T00:00:00',1.03036,1.03141,1.03035,1.03071,1357.05,1.03151,1.03204,1.03109,1.03133,1211.24,False
'2016-08-16T01:00:00',1.03071,1.03136,1.0302,1.03028,1928.86,1.03136,1.03189,1.03055,1.03064,1500.8199,False
'2016-08-16T02:00:00',1.03026,1.03089,1.02931,1.02936,1846.34,1.03061,1.03137,1.02979,1.02982,1864.13,False
'2016-08-16T03:00:00',1.02942,1.03124,1.02843,1.02856,4432.5801,1.02977,1.03162,1.02883,1.02891,3518.45,True
'2016-08-16T04:00:00',1.02848,1.03086,1.02827,1.03055,2998.51,1.02883,1.0312,1.02871,1.0309,3617.26,True
'2016-08-16T05:00:00',1.0305,1.03139,1.0299,1.03082,3528.51,1.03086,1.03176,1.03026,1.03114,3053.02,True
'2016-08-16T06:00:00',1.03081,1.03132,1.03041,1.03089,1800.15,1.03114,1.03167,1.03076,1.03124,1801.17,True
'2016-08-16T07:00:00',1.03091,1.0322,1.03067,1.03205,2412.22,1.03126,1.03255,1.03105,1.0325,2499.1001,True
'2016-08-16T08:00:00',1.03201,1.03383,1.03193,1.03312,4432.29,1.03245,1.03418,1.03229,1.03347,4574.2002,True
'2016-08-16T09:00:00',1.03306,1.034,1.03231,1.03342,5565.29,1.03345,1.03433,1.03274,1.03377,5401.3301,False
'2016-08-16T10:00:00',1.03345,1.03435,1.03324,1.03334,4174.0498,1.0338,1.03481,1.0336,1.03371,4284.6401,True
'2016-08-16T11:00:00',1.03335,1.03497,1.03326,1.03437,3837.5701,1.03371,1.03535,1.03369,1.03472,4115.5098,False
'2016-08-16T12:00:00',1.03431,1.03577,1.03354,1.03382,3839.0701,1.03466,1.03616,1.03395,1.03417,3711.0801,False
'2016-08-16T13:00:00',1.0338,1.03516,1.03334,1.0334,5207.54,1.03415,1.03557,1.03391,1.03391,5463.79,False
'2016-08-16T14:00:00',1.0334,1.03436,1.03103,1.03206,10297.8701,1.03392,1.036,1.03182,1.03257,9991.8896,False
'2016-08-16T15:00:00',1.03206,1.03288,1.02891,1.02975,10049.8301,1.0326,1.03369,1.02938,1.0301,10345.79,False
'2016-08-16T16:00:00',1.02971,1.03022,1.02836,1.02919,8117.6699,1.03014,1.03063,1.02872,1.02961,8194.4199,True
'2016-08-16T17:00:00',1.02922,1.03118,1.02876,1.03035,5473.7402,1.02959,1.03153,1.02916,1.0307,5174.4199,True
'2016-08-16T18:00:00',1.0303,1.03091,1.02955,1.03083,4404.0098,1.03076,1.03151,1.03011,1.03135,4493.1201,True
'2016-08-16T19:00:00',1.03084,1.03155,1.03073,1.03137,4218.5,1.03135,1.03209,1.03134,1.03193,3589.72,False
'2016-08-16T20:00:00',1.03137,1.03158,1.03031,1.03123,2868.03,1.03197,1.03215,1.03092,1.03172,2722.0,False
'2016-08-16T21:00:00',1.03123,1.03161,1.0304,1.03072,1985.28,1.03176,1.0322,1.03109,1.03139,2256.0901,False
'2016-08-16T22:00:00',1.03076,1.03102,1.0303,1.03051,951.37,1.0314,1.03171,1.03078,1.03149,1067.4399,True
'2016-08-16T23:00:00',1.03058,1.03121,1.02959,1.03096,306.11,1.0321,1.0339,1.03162,1.03214,314.59,False
'2016-08-17T00:00:00',1.03122,1.03217,1.03018,1.03083,1594.63,1.03212,1.03403,1.03109,1.03143,1569.79,False
'2016-08-17T01:00:00',1.03085,1.03182,1.03031,1.03049,1858.66,1.03145,1.03236,1.03085,1.03099,1869.04,True
'2016-08-17T02:00:00',1.03044,1.0324,1.03043,1.03155,3736.22,1.03094,1.03294,1.03088,1.03201,3726.8201,True
'2016-08-17T03:00:00',1.03157,1.03212,1.03073,1.03186,3141.71,1.03202,1.03258,1.03114,1.03222,3536.5701,False
'2016-08-17T04:00:00',1.03186,1.03208,1.0302,1.0316,2726.96,1.03223,1.03242,1.03066,1.03195,2727.27,True
'2016-08-17T05:00:00',1.0316,1.03206,1.03109,1.03165,1825.9399,1.03195,1.03252,1.03152,1.03204,2038.5699,False
'2016-08-17T06:00:00',1.03167,1.03169,1.03017,1.03101,2575.9099,1.03202,1.03208,1.03066,1.03138,2736.3201,False
'2016-08-17T07:00:00',1.03109,1.03132,1.02994,1.03036,3646.1599,1.03144,1.03176,1.0303,1.03087,3950.04,True
'2016-08-17T08:00:00',1.03041,1.03175,1.02938,1.0309,3186.4399,1.03092,1.03217,1.02976,1.03137,3009.8201,False
'2016-08-17T09:00:00',1.03095,1.0313,1.02921,1.02994,5012.8198,1.03139,1.03168,1.02954,1.03029,5086.73,False
'2016-08-17T10:00:00',1.02994,1.03014,1.02658,1.02679,6420.48,1.0303,1.03049,1.02701,1.02714,6223.0898,False
'2016-08-17T11:00:00',1.02676,1.02703,1.02491,1.02587,4609.7998,1.02711,1.02738,1.02544,1.02637,5118.3999,False
'2016-08-17T12:00:00',1.02589,1.02615,1.0244,1.02514,4017.4099,1.02628,1.02653,1.02483,1.02555,4565.2002,True
'2016-08-17T13:00:00',1.02519,1.02668,1.02475,1.02612,4141.2202,1.02558,1.02714,1.02519,1.02672,3682.1599,False
'2016-08-17T14:00:00',1.02612,1.02646,1.02496,1.02521,4327.8799,1.02673,1.02681,1.02532,1.02556,4214.1201,False
'2016-08-17T15:00:00',1.02523,1.02606,1.02441,1.02464,5049.79,1.02554,1.02651,1.0249,1.02499,5216.3398,True
'2016-08-17T16:00:00',1.02462,1.02645,1.02437,1.02606,5964.4199,1.02498,1.02684,1.02479,1.02642,6158.8398,False
'2016-08-17T17:00:00',1.026,1.0266,1.02387,1.02496,6539.2798,1.0264,1.02698,1.0243,1.02535,6191.5098,True
'2016-08-17T18:00:00',1.02496,1.02581,1.02479,1.02521,4678.3901,1.02535,1.02638,1.0253,1.02576,4264.6802,False
'2016-08-17T19:00:00',1.02522,1.02591,1.02352,1.02352,4267.0801,1.02576,1.02719,1.02533,1.02719,3834.8601,True
'2016-08-17T20:00:00',1.02278,1.02842,1.0221,1.02651,11415.9102,1.02575,1.02899,1.02469,1.02729,11071.0303,False
'2016-08-17T21:00:00',1.02661,1.02671,1.02551,1.02643,6999.2998,1.02729,1.02737,1.02617,1.02709,5914.1699,True
'2016-08-17T22:00:00',1.02643,1.02757,1.02636,1.0273,1987.67,1.02709,1.02859,1.02708,1.0285,1909.46,True
'2016-08-17T23:00:00',1.02705,1.02739,1.02555,1.02731,327.19,1.02856,1.03005,1.02824,1.02897,325.83,True
'2016-08-18T00:00:00',1.02741,1.02811,1.0267,1.02781,2072.8301,1.02859,1.02904,1.02789,1.02853,2062.72,False
'2016-08-18T01:00:00',1.02771,1.02821,1.02681,1.02711,2127.6101,1.02851,1.02899,1.02736,1.0276,2180.0901,False
'2016-08-18T02:00:00',1.02703,1.02769,1.02561,1.02671,3275.3601,1.0276,1.02808,1.02629,1.02706,3364.29,True
'2016-08-18T03:00:00',1.02674,1.03384,1.02566,1.03297,5574.21,1.02711,1.03444,1.02678,1.03332,5751.5698,False
'2016-08-18T04:00:00',1.03299,1.03316,1.03116,1.03197,4134.9702,1.03334,1.03365,1.03166,1.03234,4045.9399,True
'2016-08-18T05:00:00',1.03195,1.03262,1.03138,1.03246,2711.02,1.03232,1.03315,1.03173,1.03281,2780.25,False
'2016-08-18T06:00:00',1.03245,1.03249,1.03121,1.03202,3313.78,1.0328,1.03292,1.03162,1.03239,3309.1101,True
'2016-08-18T07:00:00',1.03206,1.03327,1.0318,1.03314,3067.9099,1.03241,1.03368,1.03219,1.03368,3066.25,True
'2016-08-18T08:00:00',1.03311,1.03437,1.03268,1.0336,3545.54,1.03367,1.03472,1.03304,1.03401,3880.4199,False
'2016-08-18T09:00:00',1.03357,1.03459,1.032,1.03219,5188.6001,1.03396,1.03498,1.03252,1.03265,4935.9902,False
'2016-08-18T10:00:00',1.03214,1.0329,1.03124,1.03141,5287.0898,1.03267,1.03335,1.03169,1.03212,5616.79,False
'2016-08-18T11:00:00',1.03146,1.03187,1.0303,1.0307,4488.8901,1.03211,1.03223,1.03079,1.03123,4796.8701,True
'2016-08-18T12:00:00',1.03072,1.03175,1.03063,1.0315,3923.55,1.03121,1.03218,1.03106,1.03194,4000.28,False
'2016-08-18T13:00:00',1.0315,1.03241,1.02974,1.03014,5025.8398,1.03191,1.03277,1.03018,1.03065,5333.4702,False
'2016-08-18T14:00:00',1.03014,1.03045,1.02761,1.02877,7799.5098,1.03062,1.03091,1.029,1.02914,8222.6396,True
'2016-08-18T15:00:00',1.02876,1.02953,1.02843,1.02936,5735.54,1.02912,1.02995,1.02882,1.02977,5720.3501,False
'2016-08-18T16:00:00',1.02936,1.03017,1.02807,1.02865,5422.3799,1.02975,1.03058,1.02847,1.029,5716.7998,True
'2016-08-18T17:00:00',1.02861,1.03011,1.0283,1.02955,4106.1001,1.02897,1.03049,1.02875,1.02994,4352.6802,False
'2016-08-18T18:00:00',1.02953,1.02983,1.02812,1.02882,3943.3799,1.02994,1.03044,1.02876,1.0294,4298.6499,True
'2016-08-18T19:00:00',1.02884,1.02938,1.02842,1.02898,3379.49,1.0294,1.02997,1.0289,1.02943,3540.8501,True
'2016-08-18T20:00:00',1.02898,1.02995,1.02866,1.02956,4168.75,1.02943,1.0304,1.02934,1.03015,3820.1899,True
'2016-08-18T21:00:00',1.02957,1.03005,1.02918,1.02961,2208.6001,1.03017,1.03066,1.02983,1.03029,2628.0801,False
'2016-08-18T22:00:00',1.02963,1.02967,1.02771,1.02891,1405.97,1.03029,1.03103,1.02952,1.02999,1311.36,False
'2016-08-18T23:00:00',1.02908,1.02912,1.02673,1.02877,518.14,1.02982,1.03155,1.02947,1.02966,532.78,False
'2016-08-19T00:00:00',1.02874,1.02941,1.02853,1.02874,1214.75,1.02972,1.03059,1.02923,1.02939,1256.38,False
'2016-08-19T01:00:00',1.02873,1.02908,1.02801,1.02865,1011.24,1.02939,1.0296,1.02862,1.029,1086.96,False
'2016-08-19T02:00:00',1.02863,1.02867,1.02686,1.02756,2620.0,1.02898,1.02902,1.02724,1.02793,2695.5801,False
'2016-08-19T03:00:00',1.02749,1.02869,1.02516,1.02631,3427.75,1.02788,1.02906,1.02567,1.02666,3818.53,False
'2016-08-19T04:00:00',1.02621,1.0267,1.02462,1.02518,3336.53,1.02669,1.02707,1.02497,1.02554,3522.25,True
'2016-08-19T05:00:00',1.02521,1.02638,1.02492,1.02577,1898.73,1.02557,1.02674,1.02534,1.02612,1860.3,True
'2016-08-19T06:00:00',1.02575,1.02692,1.02571,1.02661,2509.1399,1.0261,1.02729,1.0261,1.02709,2407.6799,True
'2016-08-19T07:00:00',1.02656,1.02719,1.02565,1.02687,1896.1801,1.02709,1.02756,1.02602,1.0272,1888.0,True
'2016-08-19T08:00:00',1.02689,1.02813,1.02628,1.02715,3571.8401,1.0272,1.02849,1.02663,1.02749,3402.72,False
'2016-08-19T09:00:00',1.02715,1.02716,1.02355,1.02418,5096.1401,1.0275,1.02751,1.02391,1.02454,5056.8799,False
'2016-08-19T10:00:00',1.02415,1.02433,1.02243,1.02406,4216.79,1.02451,1.02468,1.02282,1.02441,4127.9302,True
'2016-08-19T11:00:00',1.02402,1.02589,1.02357,1.02553,3617.53,1.02437,1.02624,1.02392,1.02588,3637.71,False
'2016-08-19T12:00:00',1.02553,1.02589,1.02492,1.02506,2571.5601,1.02587,1.02627,1.02528,1.02541,2739.1799,True
'2016-08-19T13:00:00',1.02508,1.026,1.02476,1.02568,2665.4399,1.02543,1.02644,1.0253,1.02605,2648.0,False
'2016-08-19T14:00:00',1.02566,1.02607,1.02471,1.02537,6450.8501,1.02603,1.02655,1.0253,1.02586,6721.6499,True
'2016-08-19T15:00:00',1.02539,1.02597,1.02441,1.0257,7458.6401,1.02586,1.02641,1.02481,1.02606,7264.6499,True
'2016-08-19T16:00:00',1.0257,1.02672,1.02501,1.02655,6509.1401,1.02606,1.02709,1.02549,1.02692,6005.4399,False
'2016-08-19T17:00:00',1.02655,1.02702,1.02571,1.02623,4276.0698,1.02692,1.02756,1.02614,1.02658,3949.47,False
'2016-08-19T18:00:00',1.02618,1.02634,1.02554,1.0257,2630.6499,1.02672,1.02679,1.02613,1.02622,2669.6699,True
'2016-08-19T19:00:00',1.0257,1.02576,1.02504,1.02567,2008.04,1.02614,1.02639,1.02554,1.02629,1893.64,False
'2016-08-19T20:00:00',1.02562,1.02603,1.02513,1.02557,2167.6699,1.02627,1.02651,1.02567,1.02601,2150.1201,True
'2016-08-19T21:00:00',1.02556,1.02598,1.02536,1.02597,2500.9199,1.02604,1.02663,1.02588,1.02659,2337.3401,True
'2016-08-19T22:00:00',1.02594,1.0269,1.02571,1.0269,1359.45,1.02659,1.02792,1.02636,1.0277,1323.8199,False
'2016-08-21T23:00:00',1.0269,1.0269,1.0269,1.0269,0.0,1.0277,1.0277,1.0277,1.0277,0.0,False
'2016-08-22T00:00:00',1.02441,1.02671,1.02418,1.0258,1073.3199,1.02559,1.02778,1.02559,1.0269,1064.55,False
'2016-08-22T01:00:00',1.02588,1.02691,1.02536,1.02586,2870.6699,1.0269,1.0277,1.02601,1.02632,2894.4199,True
'2016-08-22T02:00:00',1.02587,1.02689,1.02489,1.02595,4085.79,1.02633,1.02738,1.02538,1.0264,3956.3201,False
'2016-08-22T03:00:00',1.02596,1.02766,1.02541,1.02559,4458.1099,1.02642,1.02819,1.0258,1.02596,4535.29,True
'2016-08-22T04:00:00',1.02558,1.02637,1.02531,1.02613,3849.04,1.02594,1.02675,1.02572,1.0265,3909.3101,False
'2016-08-22T05:00:00',1.02608,1.02668,1.02528,1.02587,3320.9099,1.0265,1.02703,1.02566,1.02628,3369.8401,True
'2016-08-22T06:00:00',1.02587,1.02704,1.02587,1.02686,2740.1101,1.02629,1.0275,1.02629,1.02729,2593.96,True
'2016-08-22T07:00:00',1.02688,1.02764,1.02622,1.02694,3044.1101,1.02726,1.028,1.02651,1.02729,2953.8701,False
'2016-08-22T08:00:00',1.02693,1.02773,1.02592,1.02676,4472.7002,1.02728,1.02806,1.02627,1.02712,4601.1802,True
'2016-08-22T09:00:00',1.02684,1.02949,1.02661,1.02872,6639.8301,1.02719,1.02985,1.02698,1.0291,6177.5298,True
'2016-08-22T10:00:00',1.02872,1.02946,1.02827,1.02889,5970.52,1.02909,1.02985,1.02862,1.02925,4869.0898,False
'2016-08-22T11:00:00',1.02891,1.02944,1.02771,1.02827,3774.8701,1.02926,1.02995,1.02816,1.02861,3741.1699,True
'2016-08-22T12:00:00',1.02825,1.02861,1.02785,1.02843,3261.4099,1.0286,1.02897,1.02827,1.02879,4467.6899,True
'2016-08-22T13:00:00',1.0284,1.02911,1.02791,1.02853,3523.6499,1.02875,1.0295,1.02826,1.0289,3625.9399,True
'2016-08-22T14:00:00',1.02853,1.02981,1.02771,1.02925,6292.1001,1.0289,1.03026,1.02806,1.02964,6037.2202,True
'2016-08-22T15:00:00',1.02925,1.02988,1.02881,1.02927,8273.7305,1.02964,1.03025,1.02927,1.02964,7192.7202,True
'2016-08-22T16:00:00',1.02927,1.03089,1.02895,1.03022,7250.9902,1.02964,1.03126,1.02936,1.03062,6502.9399,True
'2016-08-22T17:00:00',1.03021,1.03064,1.02966,1.03026,6405.9102,1.0306,1.03117,1.02993,1.03061,6543.5601,False
'2016-08-22T18:00:00',1.03023,1.0308,1.02968,1.02974,4177.7402,1.03058,1.03133,1.03024,1.03028,4219.3599,False
'2016-08-22T19:00:00',1.02974,1.03004,1.02926,1.02953,3107.0,1.03029,1.03051,1.02983,1.03003,4305.6201,True
'2016-08-22T20:00:00',1.02954,1.03069,1.02936,1.03052,3020.54,1.03003,1.03126,1.02987,1.03094,3395.6399,False
'2016-08-22T21:00:00',1.03053,1.03068,1.03002,1.03037,3121.9199,1.03094,1.03123,1.03057,1.03098,2533.4399,False
'2016-08-22T22:00:00',1.03041,1.03063,1.028,1.02941,1685.0601,1.03098,1.03181,1.03034,1.03049,1110.01,True
'2016-08-22T23:00:00',1.03021,1.03115,1.02891,1.03049,934.37,1.03386,1.03409,1.03111,1.03199,906.16,True
'2016-08-23T00:00:00',1.03081,1.03134,1.03052,1.03078,1408.36,1.03179,1.03229,1.03125,1.03149,1436.87,False
'2016-08-23T01:00:00',1.03071,1.03101,1.02997,1.03022,1824.77,1.03149,1.03169,1.03053,1.03079,1796.09,True
'2016-08-23T02:00:00',1.0302,1.03175,1.03013,1.03044,3773.95,1.03075,1.03212,1.03063,1.03086,3762.01,True
'2016-08-23T03:00:00',1.03046,1.03143,1.03024,1.03103,3450.5701,1.03091,1.03188,1.03059,1.03168,3436.0,False
'2016-08-23T04:00:00',1.03113,1.03153,1.02963,1.02975,2875.8601,1.03159,1.03203,1.02998,1.0301,2876.8201,False
'2016-08-23T05:00:00',1.02976,1.03056,1.02943,1.02964,3216.49,1.0301,1.03091,1.02986,1.03003,3189.0901,True
'2016-08-23T06:00:00',1.02964,1.0308,1.02953,1.03071,2180.6699,1.03003,1.03115,1.0299,1.03109,2283.6599,False
'2016-08-23T07:00:00',1.03073,1.0314,1.03032,1.03048,3740.3501,1.03108,1.03213,1.03067,1.03083,4108.77,False
'2016-08-23T08:00:00',1.03046,1.0311,1.02998,1.03037,4303.3599,1.03081,1.03146,1.03038,1.03094,4616.6602,True
'2016-08-23T09:00:00',1.03037,1.0313,1.0302,1.03057,5611.8901,1.03094,1.03163,1.0306,1.03092,5757.73,True
'2016-08-23T10:00:00',1.03053,1.03198,1.03038,1.03148,3889.9299,1.03088,1.03234,1.03082,1.03182,4017.8401,False
'2016-08-23T11:00:00',1.03148,1.03175,1.03061,1.03089,3868.9299,1.03184,1.03212,1.03093,1.03124,3605.4299,True
'2016-08-23T12:00:00',1.03091,1.0315,1.03029,1.03124,3567.6699,1.03126,1.03192,1.03071,1.03182,3435.0601,True
'2016-08-23T13:00:00',1.0313,1.03242,1.03126,1.03206,3883.76,1.03183,1.03277,1.03171,1.03243,3331.21,False
'2016-08-23T14:00:00',1.03208,1.03212,1.03126,1.03156,4892.4199,1.03243,1.03261,1.03168,1.03201,4586.6401,True
'2016-08-23T15:00:00',1.03158,1.03264,1.0307,1.03091,6097.5898,1.03205,1.0341,1.03161,1.03399,6504.3301,True
'2016-08-23T16:00:00',1.03081,1.03281,1.03064,1.03265,9059.2998,1.03399,1.03409,1.03207,1.03308,9021.6602,False
'2016-08-23T17:00:00',1.03267,1.03298,1.03077,1.03093,6782.9102,1.03306,1.03333,1.0312,1.03133,7104.98,False
'2016-08-23T18:00:00',1.03093,1.03125,1.02993,1.03014,6965.98,1.03134,1.0318,1.03051,1.03066,7462.54,False
'2016-08-23T19:00:00',1.03013,1.0308,1.02966,1.03008,5064.6299,1.03062,1.03135,1.03017,1.03053,5323.6802,False
'2016-08-23T20:00:00',1.03011,1.03018,1.02906,1.02985,4629.8198,1.03053,1.03077,1.02955,1.03043,4511.73,False
'2016-08-23T21:00:00',1.02988,1.03006,1.02902,1.02908,3338.54,1.03047,1.03069,1.02951,1.02969,3603.8,False
'2016-08-23T22:00:00',1.02908,1.02931,1.02871,1.02881,2253.46,1.02969,1.03,1.02928,1.02989,1664.51,True
'2016-08-23T23:00:00',1.02814,1.02904,1.0272,1.02902,419.18,1.03014,1.03093,1.02939,1.02989,427.86,False
'2016-08-24T00:00:00',1.02905,1.02908,1.02789,1.02833,1138.71,1.02989,1.0305,1.02914,1.02994,1128.74,True
'2016-08-24T01:00:00',1.02829,1.02921,1.02829,1.02877,1243.15,1.02998,1.02998,1.02899,1.02913,1181.23,True
'2016-08-24T02:00:00',1.02881,1.03009,1.02872,1.02949,2573.51,1.02918,1.03053,1.02912,1.02985,2572.3401,False
'2016-08-24T03:00:00',1.02948,1.02983,1.02861,1.0287,3550.6899,1.02983,1.03018,1.02896,1.02905,3835.46,True
'2016-08-24T04:00:00',1.0287,1.02909,1.02808,1.02885,3838.6001,1.02905,1.02946,1.0284,1.02931,3830.22,True
'2016-08-24T05:00:00',1.02881,1.02926,1.02858,1.02902,2244.4099,1.02927,1.02962,1.02893,1.02937,2660.0701,False
'2016-08-24T06:00:00',1.02902,1.02923,1.02833,1.0288,2207.5801,1.02937,1.02962,1.0287,1.02915,2515.79,False
'2016-08-24T07:00:00',1.02878,1.02908,1.02833,1.02859,2589.5901,1.02913,1.0294,1.02871,1.02895,2601.28,False
'2016-08-24T08:00:00',1.02857,1.02888,1.02692,1.02781,4649.6602,1.02892,1.02931,1.02731,1.02808,5266.96,True
'2016-08-24T09:00:00',1.02783,1.02973,1.02692,1.02925,6132.0298,1.02808,1.03015,1.02731,1.02961,6032.6099,True
'2016-08-24T10:00:00',1.02925,1.03178,1.02872,1.03119,8740.75,1.02961,1.03214,1.02909,1.03154,7191.4902,False
'2016-08-24T11:00:00',1.03118,1.03183,1.03069,1.03109,5771.0498,1.03153,1.03218,1.03109,1.03154,4908.54,True
'2016-08-24T12:00:00',1.03106,1.03175,1.03034,1.03148,4264.6802,1.03152,1.03219,1.03079,1.03185,3790.54,True
'2016-08-24T13:00:00',1.03148,1.0321,1.03096,1.0321,5304.3999,1.03185,1.03257,1.03136,1.03247,6150.6899,True
'2016-08-24T14:00:00',1.03211,1.03273,1.03135,1.03256,5654.2002,1.03249,1.03314,1.03179,1.03304,6071.8301,False
'2016-08-24T15:00:00',1.03256,1.03325,1.03128,1.0313,7452.9102,1.03302,1.0336,1.03205,1.0327,8613.9805,False
'2016-08-24T16:00:00',1.0313,1.03243,1.03098,1.03146,8670.1602,1.03255,1.03289,1.03133,1.03193,8354.1602,False
'2016-08-24T17:00:00',1.03145,1.03181,1.02994,1.03035,5004.8101,1.03193,1.03221,1.03049,1.03088,5604.0601,True
'2016-08-24T18:00:00',1.03044,1.03122,1.02991,1.03113,6424.9199,1.03088,1.03178,1.03047,1.03169,5100.1201,True
'2016-08-24T19:00:00',1.03113,1.03182,1.03087,1.03152,4053.1899,1.03169,1.03239,1.03142,1.03208,4191.8301,False
'2016-08-24T20:00:00',1.03152,1.03159,1.03068,1.03088,6124.0,1.03208,1.03216,1.03122,1.03142,5221.73,False
'2016-08-24T21:00:00',1.03084,1.03123,1.03035,1.03072,4093.3101,1.03138,1.03178,1.03089,1.03126,3678.5,True
'2016-08-24T22:00:00',1.03074,1.03096,1.0304,1.03071,1636.87,1.03128,1.03169,1.03099,1.03159,1277.6,False
'2016-08-24T23:00:00',1.02952,1.03054,1.02908,1.03021,284.29,1.03344,1.0335,1.03165,1.03209,259.36,True
'2016-08-25T00:00:00',1.0299,1.03124,1.0299,1.03081,1035.59,1.03168,1.0322,1.031,1.03159,1010.1,False
'2016-08-25T01:00:00',1.03038,1.03122,1.03038,1.0307,1501.36,1.03194,1.03194,1.03095,1.03116,1527.95,True
'2016-08-25T02:00:00',1.03067,1.03253,1.03051,1.03211,3368.04,1.03119,1.03302,1.03111,1.03246,3290.3999,False
'2016-08-25T03:00:00',1.03213,1.03232,1.03149,1.03192,2273.8601,1.03248,1.03268,1.03194,1.03228,2344.1399,True
'2016-08-25T04:00:00',1.03191,1.03257,1.03152,1.03214,2333.3999,1.03226,1.03292,1.03189,1.03249,2554.5801,False
'2016-08-25T05:00:00',1.03212,1.03256,1.03167,1.03179,2446.5601,1.03247,1.03291,1.03202,1.03214,2299.8,True
'2016-08-25T06:00:00',1.03179,1.03233,1.03168,1.03194,1791.47,1.03214,1.03275,1.03207,1.03229,1697.35,False
'2016-08-25T07:00:00',1.03192,1.03327,1.03183,1.03195,2295.21,1.03228,1.03363,1.03222,1.03226,2163.21,False
'2016-08-25T08:00:00',1.03197,1.03216,1.03135,1.03177,3552.8501,1.03226,1.03253,1.0317,1.03212,3122.3999,False
'2016-08-25T09:00:00',1.03175,1.0321,1.03051,1.03072,4447.3599,1.03207,1.03257,1.03084,1.03111,5034.73,True
'2016-08-25T10:00:00',1.03074,1.0319,1.03056,1.0312,6007.7798,1.03112,1.03225,1.03088,1.03157,5221.0898,True
'2016-08-25T11:00:00',1.03122,1.0324,1.03091,1.03156,4239.25,1.03159,1.03275,1.03127,1.03191,4039.4299,False
'2016-08-25T12:00:00',1.0316,1.03166,1.03011,1.03032,3310.3799,1.03195,1.03203,1.03049,1.03078,3921.5801,False
'2016-08-25T13:00:00',1.03035,1.03048,1.02954,1.0296,3988.4099,1.03076,1.03091,1.0299,1.02995,3732.3799,False
'2016-08-25T14:00:00',1.0296,1.02992,1.02816,1.02938,6275.02,1.02995,1.03119,1.02933,1.0298,6623.98,True
'2016-08-25T15:00:00',1.02941,1.03061,1.02913,1.03037,6800.75,1.02983,1.03109,1.02957,1.03077,7063.71,False
'2016-08-25T16:00:00',1.03038,1.03122,1.02977,1.03013,5850.71,1.03083,1.03162,1.03024,1.03048,6437.0601,True
'2016-08-25T17:00:00',1.03014,1.03059,1.02961,1.03021,3568.02,1.0305,1.03094,1.02994,1.03057,3450.3799,False
'2016-08-25T18:00:00',1.03021,1.03034,1.02974,1.03013,4289.3301,1.03057,1.03081,1.03026,1.03063,3944.26,True
'2016-08-25T19:00:00',1.03013,1.03039,1.02952,1.03031,4850.3799,1.03065,1.03088,1.03003,1.03081,4034.24,True
'2016-08-25T20:00:00',1.03031,1.03084,1.03011,1.0307,3549.03,1.03081,1.03141,1.03061,1.03112,4221.3301,True
'2016-08-25T21:00:00',1.0307,1.03082,1.03021,1.03076,2905.95,1.03113,1.03144,1.03081,1.03139,3699.8101,False
'2016-08-25T22:00:00',1.03074,1.03085,1.03021,1.0305,1528.4399,1.03139,1.03196,1.03083,1.0317,1891.98,False
'2016-08-25T23:00:00',1.03076,1.03076,1.02891,1.03011,259.0,1.03187,1.03295,1.03131,1.0318,256.0,True
'2016-08-26T00:00:00',1.03061,1.0313,1.03025,1.03122,714.28,1.03169,1.03217,1.03123,1.03186,723.2,False
'2016-08-26T01:00:00',1.03122,1.03173,1.03071,1.03087,1169.5,1.03186,1.03259,1.03124,1.0313,1091.3199,True
'2016-08-26T02:00:00',1.03085,1.03157,1.0305,1.03133,2396.4299,1.03129,1.03198,1.03094,1.03169,2522.4099,True
'2016-08-26T03:00:00',1.03138,1.03155,1.03047,1.0315,1848.0601,1.03169,1.03193,1.03083,1.03185,1928.16,True
'2016-08-26T04:00:00',1.03152,1.03211,1.03112,1.03157,2523.21,1.03187,1.03247,1.03147,1.03192,2061.73,True
'2016-08-26T05:00:00',1.03158,1.03221,1.03133,1.03194,2865.8601,1.03193,1.03259,1.03169,1.0323,2290.04,True
'2016-08-26T06:00:00',1.03196,1.03231,1.03156,1.03205,1568.29,1.03232,1.03266,1.03191,1.03243,1408.4301,True
'2016-08-26T07:00:00',1.03197,1.03315,1.03192,1.03268,2352.8201,1.03244,1.03348,1.03229,1.03303,2154.0601,False
'2016-08-26T08:00:00',1.03265,1.03342,1.03159,1.03184,3905.96,1.03302,1.03383,1.03197,1.03237,3850.8401,False
'2016-08-26T09:00:00',1.03184,1.03231,1.03126,1.03175,4426.1201,1.03238,1.03266,1.03162,1.03221,4273.4302,True
'2016-08-26T10:00:00',1.03176,1.03283,1.03159,1.03219,3950.76,1.03222,1.0332,1.03196,1.03254,3655.1899,False
'2016-08-26T11:00:00',1.0322,1.033,1.03185,1.03201,3107.8701,1.03255,1.03337,1.03221,1.03238,3594.1001,False
'2016-08-26T12:00:00',1.032,1.03281,1.03172,1.03192,2825.1599,1.03246,1.03323,1.03212,1.03246,3313.6001,True
'2016-08-26T13:00:00',1.03196,1.03345,1.03188,1.03322,2688.6399,1.03245,1.0338,1.03224,1.03365,3166.5901,True
'2016-08-26T14:00:00',1.03316,1.03679,1.0323,1.03637,7162.73,1.03364,1.03729,1.03325,1.03675,6921.0,False
'2016-08-26T15:00:00',1.03634,1.03664,1.03284,1.03369,4580.9399,1.03672,1.03718,1.03524,1.03635,4915.0098,False
'2016-08-26T16:00:00',1.03381,1.03661,1.02853,1.03396,23317.9492,1.03644,1.03836,1.03199,1.03448,24029.5098,False
'2016-08-26T17:00:00',1.03401,1.03486,1.03123,1.03146,17089.0898,1.03448,1.03553,1.03169,1.03199,17956.3105,False
'2016-08-26T18:00:00',1.03146,1.03197,1.02894,1.03039,13962.96,1.032,1.0326,1.02969,1.03097,12777.4697,False
'2016-08-26T19:00:00',1.03041,1.03081,1.02821,1.02871,8546.9404,1.031,1.03138,1.02877,1.02937,8862.7197,False
'2016-08-26T20:00:00',1.02871,1.02872,1.02616,1.02662,7999.02,1.02937,1.02949,1.02689,1.02715,10619.2598,True
'2016-08-26T21:00:00',1.02659,1.02862,1.02626,1.02751,6684.9702,1.02715,1.0293,1.02689,1.02829,7762.0801,False
'2016-08-26T22:00:00',1.02751,1.02831,1.02551,1.02691,2105.55,1.02829,1.03087,1.02779,1.02929,2379.5,False
'2016-08-28T23:00:00',1.02661,1.02676,1.02586,1.0264,151.12,1.02793,1.0284,1.02745,1.02748,151.12,True
'2016-08-29T00:00:00',1.0264,1.02791,1.02575,1.0272,1359.25,1.02734,1.0289,1.0268,1.028,1383.9399,False
'2016-08-29T01:00:00',1.0272,1.02778,1.02576,1.02617,2319.99,1.028,1.02849,1.02609,1.02654,2689.29,True
'2016-08-29T02:00:00',1.02617,1.02676,1.02486,1.02651,5271.46,1.02652,1.02719,1.02521,1.02689,5284.1099,False
'2016-08-29T03:00:00',1.02652,1.02652,1.02527,1.02577,3685.77,1.02688,1.02699,1.02566,1.02615,4005.8701,True
'2016-08-29T04:00:00',1.0258,1.02644,1.02563,1.02621,3761.9099,1.02615,1.02684,1.02605,1.02656,4300.8799,False
'2016-08-29T05:00:00',1.02617,1.02675,1.0259,1.02613,2825.24,1.02652,1.0271,1.02625,1.02663,2988.1101,True
'2016-08-29T06:00:00',1.0261,1.02754,1.02604,1.02725,2748.3301,1.02659,1.02796,1.02636,1.0276,2591.3701,True
'2016-08-29T07:00:00',1.02722,1.02763,1.02697,1.0274,2587.71,1.02754,1.02801,1.02734,1.02775,2414.74,True
'2016-08-29T08:00:00',1.02744,1.02787,1.02676,1.02776,3779.28,1.02779,1.02827,1.0271,1.02809,4281.6201,False
'2016-08-29T09:00:00',1.0278,1.02799,1.02597,1.02673,3191.1499,1.02815,1.02834,1.02648,1.02708,3360.1499,True
'2016-08-29T10:00:00',1.02672,1.0283,1.02655,1.02815,2613.1899,1.02707,1.02879,1.02695,1.0285,2630.4199,True
'2016-08-29T11:00:00',1.02809,1.02872,1.02761,1.02863,2158.3501,1.02844,1.02916,1.02796,1.02898,2020.26,False
'2016-08-29T12:00:00',1.02859,1.02885,1.02804,1.02851,2322.27,1.02894,1.02929,1.02842,1.02895,2310.75,False
'2016-08-29T13:00:00',1.0285,1.02862,1.02722,1.02786,2402.95,1.02895,1.02908,1.0277,1.02832,2255.3301,False
'2016-08-29T14:00:00',1.02782,1.02882,1.02681,1.02768,6155.77,1.02837,1.02984,1.0275,1.02814,5203.1602,True
'2016-08-29T15:00:00',1.02771,1.03032,1.02752,1.02935,5760.25,1.02814,1.03069,1.028,1.02995,5483.9399,True
'2016-08-29T16:00:00',1.02935,1.03014,1.02877,1.0301,7910.2002,1.02996,1.03054,1.02918,1.03045,6967.0601,True
'2016-08-29T17:00:00',1.03002,1.03034,1.02915,1.03016,4224.8599,1.03037,1.03075,1.02964,1.03063,3930.6499,False
'2016-08-29T18:00:00',1.03016,1.03032,1.02895,1.02966,4026.25,1.03063,1.03089,1.02951,1.03009,4823.3301,False
'2016-08-29T19:00:00',1.02966,1.03021,1.02913,1.02948,4141.4502,1.0301,1.03082,1.02966,1.03009,4724.9199,True
'2016-08-29T20:00:00',1.02948,1.02987,1.02926,1.02958,3777.8799,1.03009,1.03039,1.02979,1.03014,3980.3501,False
'2016-08-29T21:00:00',1.02959,1.03008,1.02921,1.02937,2493.8501,1.03019,1.0306,1.02969,1.02999,3296.8799,False
'2016-08-29T22:00:00',1.02931,1.02944,1.02776,1.02881,1214.39,1.02999,1.03136,1.0288,1.02989,1670.71,True
'2016-08-29T23:00:00',1.02785,1.03021,1.02768,1.0296,462.26,1.03075,1.0321,1.0304,1.03073,437.56,False
'2016-08-30T00:00:00',1.0296,1.02966,1.0288,1.02935,3412.26,1.03078,1.0308,1.02961,1.03005,3271.0701,False
'2016-08-30T01:00:00',1.02936,1.03009,1.02904,1.02933,1687.78,1.03005,1.03072,1.02957,1.02989,1479.28,False
'2016-08-30T02:00:00',1.02926,1.02959,1.02811,1.0284,2837.3101,1.0299,1.03006,1.02851,1.02883,2737.1599,True
'2016-08-30T03:00:00',1.02841,1.02997,1.02833,1.02945,3787.01,1.02876,1.0312,1.02868,1.02981,3747.47,True
'2016-08-30T04:00:00',1.02947,1.03037,1.02909,1.02959,2792.5601,1.02982,1.03073,1.02951,1.03005,3223.6299,True
'2016-08-30T05:00:00',1.02965,1.03081,1.02941,1.0306,1970.3101,1.03001,1.03124,1.02984,1.03095,1844.53,False
'2016-08-30T06:00:00',1.0306,1.0308,1.02988,1.03036,1704.84,1.03095,1.03117,1.03024,1.03071,1683.9301,True
'2016-08-30T07:00:00',1.03036,1.03084,1.03006,1.03082,2387.1101,1.03073,1.03119,1.03047,1.03118,2525.0901,False
'2016-08-30T08:00:00',1.03077,1.03091,1.02857,1.02923,4016.45,1.03112,1.03126,1.02899,1.02966,3924.46,False
'2016-08-30T09:00:00',1.0292,1.02935,1.0278,1.02873,3431.95,1.02963,1.02974,1.02823,1.02908,3785.48,False
'2016-08-30T10:00:00',1.02874,1.02877,1.02778,1.0284,3552.78,1.0291,1.02912,1.02824,1.02875,3527.1799,False
'2016-08-30T11:00:00',1.02838,1.02838,1.02727,1.02779,3187.98,1.02873,1.02873,1.02763,1.02816,3685.8201,True
'2016-08-30T12:00:00',1.02776,1.0292,1.02728,1.02778,4374.54,1.02813,1.0297,1.02774,1.02825,4645.3999,False
'2016-08-30T13:00:00',1.0278,1.02848,1.02749,1.02753,2549.8501,1.02823,1.02892,1.02791,1.02796,2620.3101,False
'2016-08-30T14:00:00',1.02752,1.02798,1.02592,1.02632,3750.27,1.02796,1.02835,1.02627,1.02699,3958.3799,False
'2016-08-30T15:00:00',1.02639,1.02722,1.0252,1.02524,5597.0698,1.02693,1.0275,1.02638,1.02698,6054.7402,False
'2016-08-30T16:00:00',1.02531,1.02611,1.02426,1.02456,7774.75,1.02694,1.02715,1.02464,1.02499,8172.3398,True
'2016-08-30T17:00:00',1.02454,1.02536,1.0242,1.02466,5412.71,1.02499,1.02576,1.02455,1.02515,6012.3101,False
'2016-08-30T18:00:00',1.02467,1.02508,1.02409,1.02455,5367.6001,1.02516,1.02557,1.02465,1.02507,4860.3398,False
'2016-08-30T19:00:00',1.02455,1.02481,1.02383,1.02398,3914.24,1.02504,1.02527,1.02438,1.02442,4108.0098,False
'2016-08-30T20:00:00',1.02398,1.02448,1.02341,1.02391,4031.0801,1.02442,1.02499,1.02391,1.02442,3861.5,False
'2016-08-30T21:00:00',1.02391,1.02416,1.02336,1.02383,2773.5701,1.02444,1.0246,1.02386,1.02439,2237.26,True
'2016-08-30T22:00:00',1.02381,1.0246,1.02361,1.02431,1181.8101,1.02437,1.02539,1.02414,1.02539,1020.43,True
'2016-08-30T23:00:00',1.02485,1.02494,1.0233,1.02461,466.14,1.02583,1.02654,1.02466,1.0251,509.93,False
'2016-08-31T00:00:00',1.02456,1.02482,1.02411,1.02457,1611.1801,1.02514,1.0254,1.02474,1.02517,1505.0699,True
'2016-08-31T01:00:00',1.02467,1.0257,1.02429,1.02566,1610.42,1.02526,1.02608,1.02489,1.02601,1423.04,False
'2016-08-31T02:00:00',1.02564,1.02588,1.02415,1.02491,3516.8701,1.02599,1.02626,1.02466,1.02538,4179.96,True
'2016-08-31T03:00:00',1.02487,1.02627,1.0246,1.02564,4376.1899,1.02541,1.02668,1.02515,1.02597,5087.3198,True
'2016-08-31T04:00:00',1.02563,1.02666,1.02541,1.02598,3023.77,1.02597,1.02702,1.02579,1.02633,3053.49,False
'2016-08-31T05:00:00',1.02595,1.02631,1.02496,1.02529,2059.4199,1.0263,1.02666,1.02531,1.02564,2116.8899,True
'2016-08-31T06:00:00',1.02531,1.02596,1.02478,1.02585,2917.1699,1.02566,1.02636,1.02509,1.0262,2861.0801,False
'2016-08-31T07:00:00',1.02587,1.02612,1.02458,1.02471,3474.3101,1.02622,1.02647,1.02496,1.02528,3681.3601,False
'2016-08-31T08:00:00',1.02474,1.0249,1.02315,1.02327,4708.21,1.02531,1.02532,1.02358,1.02386,4406.2002,True
'2016-08-31T09:00:00',1.02327,1.02466,1.02326,1.02438,5515.3301,1.02387,1.02501,1.02363,1.02483,5683.7202,True
'2016-08-31T10:00:00',1.02438,1.02609,1.02419,1.02499,6287.5098,1.02481,1.02648,1.02452,1.02549,5318.6699,False
'2016-08-31T11:00:00',1.02496,1.02573,1.02389,1.02411,4035.23,1.02555,1.02606,1.02425,1.02446,4087.3,True
'2016-08-31T12:00:00',1.02411,1.02429,1.02304,1.02417,3630.3201,1.02446,1.02466,1.02349,1.02453,3823.45,True
'2016-08-31T13:00:00',1.02416,1.02523,1.02391,1.02495,4177.8398,1.02451,1.02564,1.02433,1.02531,3673.8301,False
'2016-08-31T14:00:00',1.02494,1.02513,1.02256,1.0239,8472.8496,1.02529,1.02655,1.02304,1.02426,7818.54,False
'2016-08-31T15:00:00',1.0239,1.02478,1.02313,1.02358,6973.8701,1.02426,1.02519,1.02364,1.02445,6955.3101,True
'2016-08-31T16:00:00',1.02379,1.02468,1.02261,1.02392,11598.8701,1.02433,1.02509,1.02301,1.02428,9885.6699,True
'2016-08-31T17:00:00',1.0239,1.02492,1.02338,1.02454,6573.8101,1.02425,1.02525,1.02377,1.02495,8533.46,False
'2016-08-31T18:00:00',1.02454,1.02488,1.02361,1.02386,7213.3101,1.02495,1.02539,1.02421,1.0244,7279.0098,False
'2016-08-31T19:00:00',1.02385,1.02405,1.02323,1.02351,5029.6401,1.02442,1.02454,1.02369,1.02406,4543.3599,False
'2016-08-31T20:00:00',1.0235,1.02406,1.02313,1.02353,4623.0,1.02406,1.02463,1.02364,1.02398,4416.8501,True
'2016-08-31T21:00:00',1.02355,1.02441,1.02339,1.02367,4653.27,1.02398,1.02502,1.02395,1.02419,4101.0298,True
'2016-08-31T22:00:00',1.02367,1.02446,1.02252,1.02351,1759.3,1.02429,1.02646,1.02391,1.02549,1343.39,False
'2016-08-31T23:00:00',1.02266,1.02381,1.02222,1.0225,331.97,1.02563,1.02664,1.02539,1.0256,328.75,True
'2016-09-01T00:00:00',1.02331,1.02426,1.02253,1.0238,2345.49,1.02449,1.026,1.02439,1.02459,2381.21,True
'2016-09-01T01:00:00',1.02391,1.02415,1.02332,1.02408,1738.79,1.02459,1.02508,1.02389,1.02444,1728.25,True
'2016-09-01T02:00:00',1.02409,1.02528,1.02379,1.02505,2410.3701,1.02444,1.02627,1.02431,1.0255,2556.6399,True
'2016-09-01T03:00:00',1.02505,1.02717,1.02325,1.02667,4932.8599,1.02552,1.02752,1.02466,1.02702,5035.2402,True
'2016-09-01T04:00:00',1.02668,1.02705,1.0261,1.02695,2926.6699,1.02704,1.0274,1.02646,1.02731,3099.8701,True
'2016-09-01T05:00:00',1.02699,1.02821,1.02673,1.02732,2428.25,1.02734,1.02856,1.02712,1.02775,2323.3701,True
'2016-09-01T06:00:00',1.02733,1.02827,1.02733,1.02741,2467.25,1.02775,1.02864,1.02769,1.02769,2281.53,False
'2016-09-01T07:00:00',1.02743,1.02782,1.02714,1.02737,2130.1499,1.02769,1.02832,1.02749,1.02772,1946.83,True
'2016-09-01T08:00:00',1.02741,1.02855,1.02672,1.02837,4419.48,1.02776,1.02895,1.02705,1.02872,4043.3899,False
'2016-09-01T09:00:00',1.02839,1.02849,1.02677,1.02709,5424.98,1.02872,1.02889,1.02714,1.02744,4778.9102,True
'2016-09-01T10:00:00',1.027,1.02865,1.02684,1.02791,6253.9399,1.02746,1.02906,1.02718,1.02826,5162.8599,False
'2016-09-01T11:00:00',1.02793,1.02802,1.02611,1.02667,4178.1299,1.02828,1.02842,1.02654,1.02702,4150.1401,True
'2016-09-01T12:00:00',1.02667,1.02786,1.02622,1.02784,3207.6201,1.027,1.02824,1.02658,1.02819,3757.54,False
'2016-09-01T13:00:00',1.02786,1.02803,1.02687,1.02689,2752.2,1.02821,1.0284,1.02722,1.02725,3090.99,False
'2016-09-01T14:00:00',1.02689,1.02694,1.02488,1.02507,5818.1802,1.02725,1.02769,1.02529,1.02549,6954.8701,False
'2016-09-01T15:00:00',1.0251,1.02542,1.0235,1.02384,5607.79,1.02549,1.02595,1.02383,1.0258,6423.8701,True
'2016-09-01T16:00:00',1.02449,1.02681,1.0239,1.02554,15204.4102,1.02583,1.02734,1.02463,1.02591,16691.7109,False
'2016-09-01T17:00:00',1.02556,1.02631,1.02479,1.02486,6257.8701,1.02593,1.02679,1.02517,1.02521,6244.25,True
'2016-09-01T18:00:00',1.02483,1.02658,1.0245,1.02608,5316.6602,1.0253,1.02704,1.02505,1.02651,6450.8599,False
'2016-09-01T19:00:00',1.02608,1.02689,1.02538,1.02574,4659.9902,1.02651,1.02749,1.02592,1.02621,4474.9702,True
'2016-09-01T20:00:00',1.02573,1.02711,1.02558,1.02681,5436.4702,1.02621,1.02768,1.02605,1.02739,4123.1899,True
'2016-09-01T21:00:00',1.02682,1.02703,1.02644,1.02692,3201.3401,1.0274,1.0276,1.02698,1.02742,4199.96,False
'2016-09-01T22:00:00',1.02692,1.02695,1.02611,1.02621,1279.88,1.02742,1.02742,1.02666,1.02699,1179.15,False
'2016-09-01T23:00:00',1.02636,1.02636,1.02484,1.02613,239.13,1.02709,1.02849,1.02666,1.02713,267.31,True
'2016-09-02T00:00:00',1.02603,1.02711,1.02564,1.02681,1382.12,1.02719,1.02809,1.02709,1.02734,1354.11,False
'2016-09-02T01:00:00',1.02681,1.02681,1.02559,1.0262,1812.54,1.02749,1.02756,1.02616,1.02674,1507.3101,True
'2016-09-02T02:00:00',1.02621,1.02679,1.02581,1.02637,2141.45,1.02674,1.02719,1.02625,1.02673,2452.78,False
'2016-09-02T03:00:00',1.02637,1.02664,1.02576,1.02619,2448.3101,1.02672,1.027,1.02612,1.02654,2438.7,True
'2016-09-02T04:00:00',1.02621,1.02675,1.02563,1.02666,2031.95,1.02656,1.02706,1.02607,1.02697,2631.95,False
'2016-09-02T05:00:00',1.02666,1.02713,1.02619,1.02632,1527.72,1.02695,1.02747,1.02655,1.02669,1627.54,False
'2016-09-02T06:00:00',1.02628,1.02683,1.02561,1.02581,2085.9099,1.02663,1.02719,1.02599,1.02614,2064.8501,True
'2016-09-02T07:00:00',1.02577,1.0268,1.02529,1.02671,1604.91,1.02612,1.02715,1.02564,1.02707,1647.48,False
'2016-09-02T08:00:00',1.0267,1.02677,1.02448,1.02459,3269.4099,1.02705,1.02713,1.02483,1.02494,3606.8601,True
'2016-09-02T09:00:00',1.02453,1.0258,1.02401,1.02509,6872.3901,1.02489,1.02613,1.02436,1.02544,4896.3198,True
'2016-09-02T10:00:00',1.02509,1.02631,1.02472,1.02565,5264.73,1.02544,1.02664,1.02508,1.02601,4374.1099,True
'2016-09-02T11:00:00',1.02557,1.02639,1.02547,1.02597,3423.8101,1.02601,1.02673,1.02584,1.02632,3081.8101,False
'2016-09-02T12:00:00',1.02597,1.02616,1.02513,1.0255,2339.3401,1.02632,1.02656,1.02557,1.02585,2335.6799,False
'2016-09-02T13:00:00',1.0255,1.02641,1.02475,1.02516,4321.0898,1.02585,1.02676,1.02526,1.02553,5070.7998,True
'2016-09-02T14:00:00',1.02517,1.03004,1.02474,1.02828,17908.7305,1.02553,1.0316,1.02546,1.02881,16423.0293,True
'2016-09-02T15:00:00',1.02829,1.02998,1.02761,1.02801,16759.6992,1.02879,1.03042,1.02801,1.02957,15321.2598,False
'2016-09-02T16:00:00',1.02796,1.02958,1.02574,1.02645,15359.8398,1.02957,1.03008,1.02638,1.02695,15685.0996,True
'2016-09-02T17:00:00',1.02646,1.02771,1.02645,1.02706,9326.4805,1.02697,1.02817,1.02697,1.02753,9211.8896,True
'2016-09-02T18:00:00',1.02706,1.02851,1.02696,1.02809,6754.1602,1.02753,1.02923,1.02753,1.02869,6371.1201,True
'2016-09-02T19:00:00',1.0281,1.02842,1.0277,1.02817,5260.98,1.0287,1.02908,1.02827,1.0288,5138.3398,True
'2016-09-02T20:00:00',1.02817,1.02922,1.02814,1.02865,3559.3301,1.02879,1.02972,1.02879,1.02918,3407.04,True
'2016-09-02T21:00:00',1.02865,1.02961,1.02831,1.02898,3024.5,1.02916,1.0304,1.02909,1.02967,3112.6201,True
'2016-09-02T22:00:00',1.02898,1.02981,1.02855,1.02931,1221.45,1.02967,1.03249,1.02958,1.03109,1252.48,False
'2016-09-04T23:00:00',1.02931,1.02931,1.02931,1.02931,0.0,1.03109,1.03109,1.03109,1.03109,0.0,False
'2016-09-05T00:00:00',1.02961,1.02991,1.02751,1.0294,1204.64,1.03079,1.0325,1.02969,1.0302,1189.9301,False
'2016-09-05T01:00:00',1.0294,1.02961,1.02842,1.029,1487.58,1.0302,1.03094,1.02899,1.02958,1433.35,True
'2016-09-05T02:00:00',1.02903,1.02977,1.02863,1.0294,2965.9299,1.02959,1.03028,1.02901,1.02975,2695.0801,True
'2016-09-05T03:00:00',1.02941,1.03086,1.02881,1.03007,2597.9199,1.02977,1.03139,1.02923,1.03042,2471.3899,True
'2016-09-05T04:00:00',1.03009,1.03151,1.02981,1.0314,3928.51,1.03044,1.03184,1.03019,1.03175,4127.02,False
'2016-09-05T05:00:00',1.0314,1.03176,1.03098,1.03133,2336.25,1.03175,1.03212,1.03133,1.03169,2203.27,True
'2016-09-05T06:00:00',1.03132,1.03204,1.03111,1.03198,1917.34,1.03166,1.0325,1.03151,1.03233,1777.08,False
'2016-09-05T07:00:00',1.03198,1.03245,1.03147,1.03171,3552.3601,1.03233,1.03305,1.03183,1.03214,3358.6001,False
'2016-09-05T08:00:00',1.0317,1.03209,1.03088,1.03102,3136.1101,1.03214,1.03248,1.03123,1.03137,2926.6499,True
'2016-09-05T09:00:00',1.03102,1.03187,1.03022,1.03106,7368.0698,1.03137,1.03239,1.03057,1.03143,6358.29,False
'2016-09-05T10:00:00',1.03104,1.03212,1.0303,1.03103,5534.3501,1.03139,1.03247,1.03065,1.03147,5646.1401,False
'2016-09-05T11:00:00',1.0311,1.0317,1.03008,1.03069,6282.0298,1.03151,1.03216,1.03053,1.03105,7234.2798,False
'2016-09-05T12:00:00',1.03071,1.03073,1.02925,1.02966,4906.4399,1.03105,1.03108,1.02966,1.03002,5228.1401,False
'2016-09-05T13:00:00',1.02968,1.03012,1.02922,1.02946,3127.29,1.03003,1.0305,1.0296,1.02982,3355.9099,False
'2016-09-05T14:00:00',1.02947,1.02978,1.02872,1.02875,3454.3201,1.02983,1.03019,1.02912,1.02912,3256.6201,True
'2016-09-05T15:00:00',1.02879,1.02944,1.02866,1.02893,3066.03,1.02916,1.02986,1.02903,1.02929,2736.1499,False
'2016-09-05T16:00:00',1.02889,1.02974,1.02873,1.02881,2360.29,1.02924,1.03014,1.02911,1.02917,2216.3701,True
'2016-09-05T17:00:00',1.02878,1.02935,1.02846,1.02882,2403.5901,1.02913,1.0299,1.02892,1.02949,3161.4399,True
'2016-09-05T18:00:00',1.02882,1.02958,1.02876,1.02921,1422.41,1.02949,1.03024,1.02949,1.02999,1473.58,False
'2016-09-05T19:00:00',1.02893,1.02958,1.02856,1.02921,971.57,1.03027,1.03077,1.02959,1.02999,1004.53,False
'2016-09-05T20:00:00',1.02921,1.02932,1.02825,1.02881,749.03,1.02999,1.03049,1.02959,1.02959,825.83,True
'2016-09-05T21:00:00',1.02884,1.02921,1.02828,1.02884,562.6,1.02959,1.03048,1.02959,1.03021,590.97,False
'2016-09-05T22:00:00',1.02884,1.02937,1.02767,1.02791,693.1,1.03021,1.03153,1.02969,1.02989,683.52,True
'2016-09-05T23:00:00',1.02759,1.02831,1.02743,1.02793,399.22,1.03046,1.03105,1.02989,1.03029,401.24,True
'2016-09-06T00:00:00',1.0285,1.02922,1.02781,1.02907,1338.87,1.0297,1.03079,1.02929,1.02979,1357.8199,True
'2016-09-06T01:00:00',1.02901,1.03023,1.02835,1.02999,930.68,1.02979,1.03102,1.02979,1.03049,942.89,True
'2016-09-06T02:00:00',1.03,1.03219,1.02991,1.0316,1870.41,1.03049,1.03279,1.03049,1.03195,2070.27,True
'2016-09-06T03:00:00',1.0316,1.03513,1.0315,1.03428,3053.9399,1.03197,1.0355,1.03187,1.03464,2959.6201,True
'2016-09-06T04:00:00',1.0343,1.03601,1.0343,1.03552,3091.74,1.03465,1.03639,1.03465,1.03588,2789.8,True
'2016-09-06T05:00:00',1.03554,1.03615,1.03478,1.03603,1963.6,1.03589,1.0365,1.03513,1.03638,2097.22,False
'2016-09-06T06:00:00',1.03601,1.03634,1.03395,1.03476,4221.2798,1.03636,1.03777,1.03443,1.0351,3793.5,True
'2016-09-06T07:00:00',1.03476,1.03568,1.03441,1.03522,3470.8501,1.03511,1.03602,1.03476,1.03559,2930.47,True
'2016-09-06T08:00:00',1.03522,1.03737,1.03452,1.03637,4927.4102,1.03559,1.03779,1.03484,1.03677,4486.9902,True
'2016-09-06T09:00:00',1.03639,1.03812,1.03632,1.03716,5872.3901,1.03678,1.03849,1.03673,1.03751,5743.3101,False
'2016-09-06T10:00:00',1.03715,1.03773,1.03652,1.03659,3950.46,1.0375,1.03803,1.03694,1.03694,4330.27,False
'2016-09-06T11:00:00',1.03656,1.0369,1.03576,1.03608,3056.3201,1.03691,1.03725,1.03616,1.03643,2973.1299,False
'2016-09-06T12:00:00',1.03606,1.03618,1.03484,1.03499,2984.71,1.03641,1.03657,1.03523,1.03538,3472.46,False
'2016-09-06T13:00:00',1.03498,1.03517,1.03382,1.034,3985.29,1.03536,1.0356,1.0342,1.03446,3498.98,False
'2016-09-06T14:00:00',1.03404,1.03448,1.03269,1.03328,5134.2798,1.03451,1.03483,1.03306,1.03364,4830.25,False
'2016-09-06T15:00:00',1.03328,1.0335,1.03186,1.03194,6060.4502,1.03362,1.03389,1.03263,1.03297,7235.5898,True
'2016-09-06T16:00:00',1.03202,1.03499,1.03194,1.03391,16561.1797,1.03304,1.0354,1.03298,1.03443,18534.5703,False
'2016-09-06T17:00:00',1.03392,1.03437,1.03347,1.03388,6704.6001,1.03443,1.03476,1.03383,1.03423,6242.0498,True
'2016-09-06T18:00:00',1.03388,1.03435,1.0332,1.03395,6541.9102,1.03423,1.03504,1.03364,1.03434,6017.1602,True
'2016-09-06T19:00:00',1.03396,1.03429,1.03324,1.03419,5662.77,1.03434,1.0348,1.03386,1.03466,6700.6201,False
'2016-09-06T20:00:00',1.03419,1.03422,1.03341,1.03385,4719.5,1.03468,1.03472,1.03391,1.03441,4317.3999,True
'2016-09-06T21:00:00',1.03389,1.0344,1.03364,1.03427,3455.8301,1.03443,1.03489,1.03418,1.03474,4380.8398,True
'2016-09-06T22:00:00',1.03427,1.03499,1.03398,1.03461,1550.04,1.03476,1.03611,1.03457,1.03559,2149.74,False
'2016-09-06T23:00:00',1.03396,1.03413,1.03259,1.03375,243.58,1.03602,1.03699,1.0351,1.03529,248.59,True
'2016-09-07T00:00:00',1.03407,1.0346,1.03327,1.03427,1501.75,1.03519,1.03608,1.03489,1.03499,1473.24,False
'2016-09-07T01:00:00',1.03421,1.0348,1.03363,1.03378,2690.1599,1.03499,1.03526,1.03408,1.03419,2730.29,False
'2016-09-07T02:00:00',1.0338,1.034,1.03191,1.03245,3883.5701,1.03417,1.0345,1.03228,1.0328,3819.3999,False
'2016-09-07T03:00:00',1.03247,1.03317,1.02901,1.03198,6063.3599,1.03282,1.03553,1.03131,1.03233,5950.8198,True
'2016-09-07T04:00:00',1.032,1.03376,1.03118,1.03321,4006.3301,1.03235,1.03411,1.03156,1.03356,3762.4099,True
'2016-09-07T05:00:00',1.03316,1.03429,1.0326,1.03342,3969.3101,1.03352,1.03469,1.03311,1.03377,3392.46,True
'2016-09-07T06:00:00',1.03343,1.03456,1.0333,1.03352,2209.03,1.03379,1.03491,1.03367,1.03387,2006.51,True
'2016-09-07T07:00:00',1.03356,1.03396,1.03308,1.03376,2375.02,1.03391,1.03431,1.03343,1.03413,2112.97,False
'2016-09-07T08:00:00',1.03369,1.03479,1.03276,1.03292,4504.48,1.03413,1.03517,1.03319,1.03327,4673.0801,False
'2016-09-07T09:00:00',1.0329,1.03327,1.03115,1.03174,5580.1602,1.03325,1.03366,1.03152,1.03209,5700.54,True
'2016-09-07T10:00:00',1.0318,1.03281,1.03127,1.03231,5210.1099,1.03215,1.03336,1.03164,1.03287,4992.6499,False
'2016-09-07T11:00:00',1.03233,1.03277,1.03192,1.03232,5399.5601,1.03287,1.03326,1.03247,1.03284,5490.3101,True
'2016-09-07T12:00:00',1.03233,1.03372,1.03225,1.03321,4282.4302,1.03282,1.03417,1.03275,1.03371,4624.48,False
'2016-09-07T13:00:00',1.03321,1.03357,1.03283,1.03283,4465.21,1.0337,1.03405,1.0333,1.03334,4696.0801,True
'2016-09-07T14:00:00',1.03288,1.03464,1.03225,1.03381,8371.6396,1.0334,1.03524,1.03273,1.03449,7959.3701,False
'2016-09-07T15:00:00',1.0338,1.03422,1.03271,1.03341,10008.5498,1.03447,1.03474,1.03329,1.03395,9157.5703,False
'2016-09-07T16:00:00',1.03341,1.03506,1.03251,1.03294,12143.3301,1.03382,1.03553,1.03318,1.0333,12999.1104,True
'2016-09-07T17:00:00',1.03292,1.03341,1.03237,1.03328,5322.6499,1.03327,1.03401,1.03277,1.03384,5039.0698,True
'2016-09-07T18:00:00',1.03328,1.03386,1.03289,1.03333,4472.0298,1.03384,1.0344,1.03342,1.03386,4084.77,False
'2016-09-07T19:00:00',1.03337,1.03351,1.03232,1.03241,2808.8601,1.03389,1.03406,1.033,1.03304,2529.95,True
'2016-09-07T20:00:00',1.03241,1.03316,1.03222,1.03284,2646.4099,1.03304,1.03361,1.03286,1.03339,2651.02,True
'2016-09-07T21:00:00',1.03284,1.03333,1.0326,1.03302,3074.4399,1.03339,1.03389,1.03319,1.03358,2749.3501,False
'2016-09-07T22:00:00',1.03302,1.03336,1.03153,1.03281,1303.0601,1.03358,1.03511,1.03317,1.03389,1348.42,True
'2016-09-07T23:00:00',1.0314,1.03343,1.03077,1.03269,83.75,1.03476,1.03551,1.03428,1.03453,83.75,True
'2016-09-08T00:00:00',1.03331,1.03361,1.03151,1.03314,1021.95,1.03449,1.03449,1.03357,1.03396,1038.25,False
'2016-09-08T01:00:00',1.03279,1.03351,1.03186,1.03287,2206.4199,1.03498,1.03498,1.03264,1.03334,2290.6201,True
'2016-09-08T02:00:00',1.03286,1.03384,1.03265,1.03367,2431.9199,1.03335,1.03429,1.03315,1.03403,2317.1599,True
'2016-09-08T03:00:00',1.03369,1.03411,1.03302,1.03411,2051.75,1.03404,1.03449,1.03348,1.03446,2007.5699,True
'2016-09-08T04:00:00',1.03415,1.03502,1.03288,1.03448,3771.3301,1.0345,1.03537,1.03332,1.03492,3277.2,False
'2016-09-08T05:00:00',1.03447,1.03484,1.03403,1.03438,2437.6001,1.03492,1.03522,1.03438,1.03473,1689.03,False
'2016-09-08T06:00:00',1.03437,1.03527,1.03399,1.03421,2768.49,1.03472,1.03562,1.03436,1.03456,2323.6101,True
'2016-09-08T07:00:00',1.03417,1.0368,1.03371,1.03604,3715.78,1.03452,1.03764,1.03406,1.0364,3348.03,True
'2016-09-08T08:00:00',1.03608,1.03846,1.03575,1.03767,5637.27,1.03643,1.03887,1.0361,1.03833,4656.21,True
'2016-09-08T09:00:00',1.03769,1.03987,1.03761,1.03941,6123.3799,1.03835,1.04025,1.03813,1.03986,4843.3398,True
'2016-09-08T10:00:00',1.03942,1.04069,1.03893,1.03997,4526.79,1.03986,1.04114,1.0393,1.04035,4229.71,False
'2016-09-08T11:00:00',1.03981,1.04032,1.03916,1.03976,2618.1599,1.04047,1.04067,1.03964,1.04012,2598.9399,False
'2016-09-08T12:00:00',1.03969,1.04045,1.0391,1.03937,3916.8799,1.04014,1.0408,1.03946,1.03975,3751.6299,False
'2016-09-08T13:00:00',1.03943,1.04025,1.03843,1.03869,5688.8198,1.03981,1.0406,1.0389,1.03922,5624.3999,False
'2016-09-08T14:00:00',1.03869,1.03957,1.03612,1.03667,15217.3701,1.03922,1.04007,1.0366,1.03716,14325.4697,False
'2016-09-08T15:00:00',1.03668,1.0374,1.03559,1.03578,11316.0996,1.03716,1.03779,1.03606,1.03625,11149.9404,False
'2016-09-08T16:00:00',1.03576,1.03621,1.0336,1.03472,9912.4102,1.03622,1.03659,1.03411,1.03506,10458.25,False
'2016-09-08T17:00:00',1.03472,1.03575,1.03386,1.03423,8950.0703,1.03507,1.0362,1.03423,1.03458,9708.2598,False
'2016-09-08T18:00:00',1.03423,1.03446,1.03178,1.03184,7040.2598,1.03458,1.03493,1.03239,1.03254,7174.5698,True
'2016-09-08T19:00:00',1.03184,1.03291,1.03181,1.03244,5570.9199,1.03254,1.0334,1.03241,1.03292,4788.4502,True
'2016-09-08T20:00:00',1.03241,1.03343,1.03198,1.0325,4240.73,1.03292,1.03399,1.03241,1.03304,4715.3398,False
'2016-09-08T21:00:00',1.03249,1.03292,1.03187,1.03243,4648.02,1.03304,1.03337,1.03243,1.03305,3929.5901,True
'2016-09-08T22:00:00',1.03245,1.03298,1.03221,1.03251,2274.8301,1.03304,1.03413,1.0328,1.03369,1712.55,False
'2016-09-08T23:00:00',1.03197,1.03253,1.02993,1.0323,365.71,1.03327,1.03507,1.03266,1.03368,369.58,True
'2016-09-09T00:00:00',1.03211,1.03293,1.03173,1.03286,1722.01,1.03319,1.03359,1.03266,1.03337,1666.61,False
'2016-09-09T01:00:00',1.03283,1.03304,1.03261,1.03277,1620.59,1.03334,1.0336,1.03302,1.03324,1428.37,True
'2016-09-09T02:00:00',1.03275,1.03392,1.03213,1.03369,4851.4199,1.03322,1.0343,1.03261,1.03419,4443.23,False
'2016-09-09T03:00:00',1.03369,1.0339,1.03253,1.03274,5072.8599,1.03418,1.03427,1.03291,1.03309,4940.8999,True
'2016-09-09T04:00:00',1.03274,1.03337,1.03196,1.03281,4014.21,1.03308,1.03372,1.03232,1.0332,3869.49,True
'2016-09-09T05:00:00',1.03281,1.03384,1.03271,1.03363,2174.8799,1.03323,1.0342,1.03319,1.03398,2203.1201,True
'2016-09-09T06:00:00',1.03353,1.03431,1.03341,1.03383,2795.8201,1.03404,1.03471,1.03385,1.03418,2973.6499,True
'2016-09-09T07:00:00',1.03375,1.03534,1.03375,1.03471,2721.02,1.03426,1.03572,1.0341,1.03506,2916.45,False
'2016-09-09T08:00:00',1.03469,1.03469,1.0324,1.03315,3723.24,1.03505,1.03519,1.03272,1.03351,3571.6399,False
'2016-09-09T09:00:00',1.03317,1.03357,1.03062,1.03084,6043.6602,1.03352,1.03401,1.03098,1.03128,4861.48,False
'2016-09-09T10:00:00',1.03087,1.03161,1.03,1.03078,6447.5298,1.03129,1.03208,1.03052,1.03135,6863.1499,True
'2016-09-09T11:00:00',1.03081,1.03162,1.03016,1.03146,4549.52,1.03135,1.03218,1.03066,1.03208,3951.28,False
'2016-09-09T12:00:00',1.03144,1.03231,1.03021,1.03046,7207.0098,1.03208,1.03277,1.03082,1.03101,6552.1099,False
'2016-09-09T13:00:00',1.03048,1.0307,1.02886,1.02937,6923.54,1.03102,1.03124,1.02965,1.02987,8188.8198,False
'2016-09-09T14:00:00',1.02938,1.02965,1.02818,1.02832,12043.3896,1.02988,1.03029,1.02873,1.02895,11113.4697,False
'2016-09-09T15:00:00',1.02834,1.02909,1.02708,1.02774,11532.5195,1.02895,1.02967,1.02756,1.02832,10793.5596,True
'2016-09-09T16:00:00',1.02771,1.02906,1.02641,1.02816,14652.75,1.0283,1.02947,1.02702,1.0285,13738.04,False
'2016-09-09T17:00:00',1.02816,1.02819,1.02587,1.02595,7567.6699,1.02851,1.02854,1.0262,1.0263,7656.8999,True
'2016-09-09T18:00:00',1.02592,1.02657,1.02566,1.0265,5502.1201,1.02627,1.02711,1.0262,1.02702,6083.4199,False
'2016-09-09T19:00:00',1.02649,1.02663,1.02501,1.02569,4348.7202,1.02702,1.02719,1.02558,1.02627,5396.0298,False
'2016-09-09T20:00:00',1.02568,1.02616,1.02481,1.02514,5989.5601,1.02626,1.02663,1.02536,1.02576,4853.5298,False
'2016-09-09T21:00:00',1.0251,1.02633,1.02491,1.02511,5868.6699,1.0258,1.027,1.02564,1.02579,5370.9702,False
'2016-09-09T22:00:00',1.02504,1.0253,1.02259,1.02259,2800.9399,1.02579,1.02617,1.02477,1.02617,3506.46,True
'2016-09-11T23:00:00',1.02461,1.02461,1.02461,1.02461,2.25,1.02678,1.02678,1.02678,1.02678,2.25,False
'2016-09-12T00:00:00',1.02531,1.02541,1.02349,1.02451,1604.83,1.02639,1.02682,1.02449,1.02529,1567.49,True
'2016-09-12T01:00:00',1.02451,1.02611,1.0242,1.02541,3371.28,1.02528,1.02668,1.02499,1.02609,3137.6699,True
'2016-09-12T02:00:00',1.02541,1.02669,1.02481,1.0266,4631.3501,1.02609,1.02714,1.02552,1.02706,5308.54,False
'2016-09-12T03:00:00',1.02662,1.027,1.02356,1.02385,3957.8101,1.02707,1.02736,1.02394,1.02419,4093.46,False
'2016-09-12T04:00:00',1.02385,1.02476,1.02342,1.02356,2709.1001,1.0242,1.02518,1.02387,1.02402,3094.6599,True
'2016-09-12T05:00:00',1.02356,1.02467,1.02352,1.02442,2005.28,1.02402,1.02515,1.02392,1.02477,2100.98,False
'2016-09-12T06:00:00',1.02445,1.02482,1.02426,1.0244,1685.9301,1.02481,1.02521,1.02464,1.02478,1729.61,True
'2016-09-12T07:00:00',1.02438,1.02503,1.02413,1.02458,1601.0699,1.02475,1.02539,1.02452,1.02495,1626.39,False
'2016-09-12T08:00:00',1.02458,1.02527,1.02359,1.02426,5135.7598,1.02493,1.02578,1.02399,1.02477,5683.8701,False
'2016-09-12T09:00:00',1.02431,1.02432,1.02204,1.02217,8284.5801,1.02483,1.02486,1.02249,1.02258,8711.7402,True
'2016-09-12T10:00:00',1.02219,1.02339,1.02191,1.02321,7148.3599,1.0226,1.02386,1.02245,1.02368,7051.7598,False
'2016-09-12T11:00:00',1.02323,1.02323,1.02161,1.02177,6838.21,1.02369,1.02374,1.02202,1.02217,6590.6001,True
'2016-09-12T12:00:00',1.02175,1.02228,1.02107,1.02189,6391.1499,1.02217,1.02279,1.02152,1.0224,6498.0898,True
'2016-09-12T13:00:00',1.0219,1.02289,1.02104,1.02261,8498.4404,1.02242,1.02336,1.02151,1.02308,7409.4302,True
'2016-09-12T14:00:00',1.02257,1.02387,1.02181,1.0229,10092.7305,1.02308,1.02432,1.02229,1.02354,9962.0303,False
'2016-09-12T15:00:00',1.02292,1.02329,1.02115,1.02256,11339.9199,1.02354,1.02385,1.02165,1.02302,10748.9404,False
'2016-09-12T16:00:00',1.02255,1.02322,1.02157,1.02163,12247.8203,1.023,1.02365,1.02205,1.02217,12911.6299,True
'2016-09-12T17:00:00',1.02164,1.02354,1.0216,1.0226,9098.4102,1.02218,1.02407,1.02212,1.02308,9215.0801,True
'2016-09-12T18:00:00',1.0226,1.02354,1.02213,1.02318,5812.6401,1.02308,1.02403,1.02267,1.02372,8429.6201,True
'2016-09-12T19:00:00',1.0232,1.02477,1.02111,1.02421,16514.9395,1.02374,1.02639,1.0227,1.02485,16296.6104,True
'2016-09-12T20:00:00',1.02424,1.02582,1.02406,1.02529,8248.9297,1.02485,1.0264,1.02479,1.02598,8187.1499,True
'2016-09-12T21:00:00',1.0253,1.02604,1.02518,1.02601,4361.2002,1.02597,1.02669,1.02586,1.02665,5040.3901,False
'2016-09-12T22:00:00',1.02603,1.02681,1.02501,1.02561,1767.83,1.02665,1.02735,1.02619,1.02659,2016.87,True
'2016-09-12T23:00:00',1.02526,1.026,1.02437,1.02579,409.69,1.02739,1.02809,1.02634,1.0267,385.34,False
'2016-09-13T00:00:00',1.02582,1.02611,1.02501,1.02543,2387.5,1.02657,1.02674,1.02576,1.0261,2527.0801,False
'2016-09-13T01:00:00',1.02532,1.02582,1.02488,1.0255,1105.14,1.02602,1.02645,1.02553,1.02585,1136.12,False
'2016-09-13T02:00:00',1.0255,1.02574,1.02326,1.02405,3492.3601,1.02585,1.02619,1.02376,1.02442,3889.8601,True
'2016-09-13T03:00:00',1.02407,1.02464,1.02317,1.02443,3319.8999,1.02444,1.02533,1.02357,1.02505,3359.8401,True
'2016-09-13T04:00:00',1.02441,1.0256,1.0235,1.02453,4127.1401,1.02502,1.02605,1.02402,1.02489,4174.7402,False
'2016-09-13T05:00:00',1.02457,1.02495,1.02417,1.02451,2317.1201,1.02492,1.02529,1.02458,1.02488,2923.6101,True
'2016-09-13T06:00:00',1.02448,1.02509,1.02413,1.02504,3153.78,1.02486,1.02544,1.02448,1.02539,4401.8101,False
'2016-09-13T07:00:00',1.02502,1.02538,1.02386,1.02421,2460.1899,1.02537,1.02572,1.02421,1.02456,2785.3201,True
'2016-09-13T08:00:00',1.02413,1.02451,1.02301,1.02436,6195.73,1.02448,1.02499,1.02353,1.02482,6236.1899,False
'2016-09-13T09:00:00',1.02435,1.02447,1.02193,1.0224,8794.3701,1.02489,1.02496,1.02234,1.02285,9746.9404,True
'2016-09-13T10:00:00',1.02232,1.02373,1.02221,1.02343,8917.6104,1.02285,1.02428,1.02266,1.02417,8002.6802,True
'2016-09-13T11:00:00',1.02333,1.02439,1.02307,1.02415,6927.04,1.02417,1.02486,1.02348,1.02459,6816.1899,True
'2016-09-13T12:00:00',1.02413,1.0254,1.02354,1.02524,6758.7798,1.02458,1.02592,1.02409,1.0257,6327.7598,False
'2016-09-13T13:00:00',1.02526,1.02588,1.02418,1.02478,7461.9102,1.0257,1.02638,1.02463,1.02522,6503.27,False
'2016-09-13T14:00:00',1.02478,1.02578,1.02381,1.02446,11707.0898,1.02522,1.02627,1.02431,1.02491,11094.5303,False
'2016-09-13T15:00:00',1.02448,1.02581,1.02359,1.02377,13164.2695,1.02495,1.0263,1.02407,1.0243,14311.96,False
'2016-09-13T16:00:00',1.02373,1.0243,1.02141,1.02269,17642.7598,1.02427,1.02475,1.02199,1.02312,18081.2109,False
'2016-09-13T17:00:00',1.02267,1.02267,1.01961,1.02007,12675.4004,1.02311,1.02314,1.02019,1.02056,14938.5898,False
'2016-09-13T18:00:00',1.02011,1.02022,1.01743,1.0191,6891.6699,1.02056,1.02079,1.01804,1.01954,9493.0596,True
'2016-09-13T19:00:00',1.0191,1.02053,1.01741,1.01989,13591.6602,1.01954,1.02113,1.01817,1.02059,12145.6104,False
'2016-09-13T20:00:00',1.01989,1.02025,1.01854,1.01957,8759.4004,1.02059,1.02092,1.01911,1.02013,8562.29,True
'2016-09-13T21:00:00',1.01953,1.02103,1.01931,1.02031,6632.3101,1.02013,1.02161,1.01996,1.0208,7591.71,False
'2016-09-13T22:00:00',1.02031,1.02083,1.01911,1.01941,3193.8501,1.02083,1.02144,1.02023,1.02059,2180.28,False
'2016-09-13T23:00:00',1.01893,1.01961,1.01816,1.01911,436.42,1.02097,1.02214,1.02047,1.02058,347.11,True
'2016-09-14T00:00:00',1.01891,1.01961,1.01841,1.01941,1431.99,1.02059,1.02062,1.01968,1.02003,1314.36,True
'2016-09-14T01:00:00',1.01934,1.02085,1.01934,1.02066,1970.11,1.02003,1.02135,1.01996,1.02101,1935.41,True
'2016-09-14T02:00:00',1.02069,1.02197,1.02023,1.02106,2646.99,1.02104,1.02237,1.02058,1.02141,2524.9399,True
'2016-09-14T03:00:00',1.02109,1.02176,1.02048,1.02172,3655.22,1.02144,1.02215,1.0209,1.02207,3677.6799,True
'2016-09-14T04:00:00',1.0217,1.02284,1.02139,1.0223,3210.04,1.02205,1.02317,1.02174,1.02265,3621.26,False
'2016-09-14T05:00:00',1.02229,1.02249,1.02112,1.022,2709.6499,1.02264,1.02285,1.02145,1.02236,2699.02,False
'2016-09-14T06:00:00',1.02198,1.02235,1.02116,1.02166,1481.15,1.02234,1.0227,1.02163,1.02201,1622.87,True
'2016-09-14T07:00:00',1.02168,1.02279,1.02149,1.02176,2079.04,1.02203,1.02316,1.02195,1.02211,2100.3301,True
'2016-09-14T08:00:00',1.02175,1.02348,1.02101,1.02264,6013.5498,1.0221,1.02396,1.02138,1.02318,5712.1899,False
'2016-09-14T09:00:00',1.02261,1.02276,1.0205,1.02142,8265.5596,1.02312,1.02328,1.02095,1.02186,7825.0,False
'2016-09-14T10:00:00',1.02142,1.02272,1.02071,1.02071,7923.8599,1.02188,1.02319,1.02122,1.02129,8095.0098,False
'2016-09-14T11:00:00',1.02071,1.02071,1.01864,1.02005,8789.7402,1.02129,1.0213,1.01916,1.02057,8366.9697,False
'2016-09-14T12:00:00',1.02005,1.02032,1.0195,1.01976,4767.25,1.02057,1.02088,1.01995,1.02029,4635.3301,True
'2016-09-14T13:00:00',1.01976,1.02103,1.0197,1.02001,7833.7998,1.02028,1.02154,1.02022,1.02054,7525.8599,False
'2016-09-14T14:00:00',1.02003,1.02056,1.01901,1.01911,8926.7197,1.02057,1.02107,1.01946,1.01965,8240.0195,False
'2016-09-14T15:00:00',1.01911,1.01956,1.01796,1.01888,12448.6904,1.01967,1.02008,1.01846,1.01929,11698.8398,True
'2016-09-14T16:00:00',1.01888,1.02151,1.01859,1.01901,16346.0801,1.01931,1.022,1.01908,1.01953,16291.29,True
'2016-09-14T17:00:00',1.01904,1.02016,1.01856,1.0199,13024.3496,1.01954,1.02071,1.01912,1.02044,14012.5898,False
'2016-09-14T18:00:00',1.0199,1.02048,1.01866,1.01885,5728.8398,1.02045,1.02109,1.01909,1.01929,6415.1099,False
'2016-09-14T19:00:00',1.0188,1.01934,1.0185,1.01879,8185.7798,1.01932,1.02,1.01894,1.01921,8991.5996,False
'2016-09-14T20:00:00',1.01879,1.01912,1.01776,1.01781,6468.1499,1.01923,1.01955,1.01818,1.01832,7188.75,True
'2016-09-14T21:00:00',1.01781,1.01842,1.01749,1.01823,4484.27,1.01832,1.01906,1.01802,1.01877,7232.6899,False
'2016-09-14T22:00:00',1.01823,1.01846,1.01771,1.01781,2122.6201,1.01885,1.01909,1.01859,1.01889,2038.39,True
'2016-09-14T23:00:00',1.01709,1.01827,1.01677,1.01821,210.24,1.02091,1.02091,1.01909,1.01989,217.66,False
'2016-09-15T00:00:00',1.01821,1.01889,1.0173,1.01761,1885.63,1.01939,1.02019,1.0185,1.01869,1874.62,True
'2016-09-15T01:00:00',1.01771,1.01992,1.0177,1.01985,2053.3,1.01869,1.02059,1.01866,1.02035,2055.3201,False
'2016-09-15T02:00:00',1.01987,1.0206,1.01911,1.01934,2120.55,1.02039,1.02109,1.01954,1.01969,2159.1699,False
'2016-09-15T03:00:00',1.01936,1.01959,1.01477,1.0167,4610.9199,1.01971,1.02141,1.01644,1.01705,4837.3301,True
'2016-09-15T04:00:00',1.01671,1.01914,1.01601,1.01871,3949.54,1.01706,1.0196,1.01646,1.01906,3822.6899,False
'2016-09-15T05:00:00',1.01873,1.01893,1.01778,1.01837,2149.9299,1.01908,1.0193,1.01819,1.01883,2023.74,True
'2016-09-15T06:00:00',1.0184,1.01997,1.01812,1.01926,2557.6399,1.0188,1.02033,1.01859,1.01961,2487.1201,True
'2016-09-15T07:00:00',1.01923,1.02041,1.01861,1.02028,2073.97,1.01966,1.02077,1.01905,1.02064,2136.53,False
'2016-09-15T08:00:00',1.02032,1.02051,1.01832,1.01975,5591.3599,1.02067,1.02086,1.01889,1.02017,5090.0,True
'2016-09-15T09:00:00',1.01975,1.0211,1.01876,1.02064,10262.2803,1.02014,1.02155,1.01923,1.02118,9923.5195,True
'2016-09-15T10:00:00',1.0206,1.02203,1.0205,1.02178,7651.8398,1.02114,1.02249,1.02099,1.02237,7289.3799,True
'2016-09-15T11:00:00',1.02173,1.02303,1.02131,1.02212,8891.3799,1.02239,1.02332,1.02183,1.02261,8801.7305,False
'2016-09-15T12:00:00',1.02212,1.02217,1.02061,1.0209,6452.9902,1.02264,1.02267,1.02126,1.0218,7030.0,False
'2016-09-15T13:00:00',1.02081,1.0214,1.02,1.02092,9379.71,1.02179,1.02207,1.02047,1.02149,8773.3799,False
'2016-09-15T14:00:00',1.02091,1.02325,1.01961,1.02004,16529.9395,1.0215,1.02448,1.02008,1.02054,16023.1904,True
'2016-09-15T15:00:00',1.02005,1.02164,1.01951,1.02069,18732.0391,1.0206,1.02217,1.02008,1.02127,17744.9004,True
'2016-09-15T16:00:00',1.02066,1.02289,1.01981,1.02271,15889.0898,1.02124,1.02339,1.02033,1.02314,15515.2305,True
'2016-09-15T17:00:00',1.02271,1.02424,1.02216,1.02337,11198.9697,1.02314,1.02476,1.02276,1.02387,11341.5195,False
'2016-09-15T18:00:00',1.02338,1.02342,1.02175,1.02198,6630.6499,1.02389,1.02393,1.02225,1.02249,7917.54,True
'2016-09-15T19:00:00',1.02198,1.02361,1.0219,1.02301,6003.7998,1.02249,1.02417,1.02249,1.02359,7806.4902,True
'2016-09-15T20:00:00',1.02299,1.02406,1.02291,1.02381,6139.8901,1.02361,1.02468,1.02357,1.02449,5248.6401,False
'2016-09-15T21:00:00',1.02381,1.02451,1.0233,1.02362,7377.6602,1.02452,1.02519,1.02389,1.02427,5961.6201,False
'2016-09-15T22:00:00',1.02361,1.02423,1.02293,1.02331,2924.5,1.02427,1.02509,1.02377,1.02429,2379.76,True
'2016-09-15T23:00:00',1.02302,1.02378,1.02197,1.02376,369.46,1.02648,1.02648,1.02424,1.02468,362.92,False
'2016-09-16T00:00:00',1.02371,1.02405,1.02288,1.02349,1602.0,1.02464,1.0254,1.02392,1.02407,1540.0,False
'2016-09-16T01:00:00',1.02356,1.02377,1.02231,1.02297,1225.38,1.02413,1.0244,1.02269,1.02333,1199.22,False
'2016-09-16T02:00:00',1.02296,1.02296,1.0215,1.02203,2350.49,1.02331,1.02335,1.02191,1.02238,2429.3401,True
'2016-09-16T03:00:00',1.02205,1.02347,1.02201,1.02325,2337.4299,1.0224,1.02399,1.0224,1.0236,2248.4299,True
'2016-09-16T04:00:00',1.02325,1.02498,1.0232,1.02461,2910.03,1.0236,1.02547,1.02357,1.02496,2902.8101,False
'2016-09-16T05:00:00',1.02462,1.02462,1.02358,1.02366,1471.27,1.02497,1.025,1.02394,1.02398,1466.7,True
'2016-09-16T06:00:00',1.02366,1.02431,1.02334,1.02405,1333.0,1.02399,1.0247,1.02374,1.0244,1460.3199,False
'2016-09-16T07:00:00',1.02402,1.02448,1.023,1.02309,1454.22,1.02437,1.02492,1.02335,1.02353,1457.13,True
'2016-09-16T08:00:00',1.02308,1.02455,1.02246,1.0241,4223.2202,1.02353,1.025,1.02296,1.0246,3770.8601,False
'2016-09-16T09:00:00',1.02411,1.02429,1.02293,1.02366,7478.1001,1.0246,1.02477,1.02344,1.02412,6411.04,False
'2016-09-16T10:00:00',1.02365,1.02372,1.02259,1.02331,5420.6602,1.0241,1.0242,1.02302,1.02377,5574.4702,False
'2016-09-16T11:00:00',1.02331,1.02365,1.02286,1.02318,3043.8701,1.02379,1.02419,1.0233,1.02367,3033.6499,True
'2016-09-16T12:00:00',1.02318,1.02375,1.02235,1.02374,4766.54,1.02365,1.02431,1.0229,1.02424,4911.5298,False
'2016-09-16T13:00:00',1.02371,1.02381,1.02295,1.02331,4101.23,1.0242,1.02439,1.02339,1.02374,4149.6299,True
'2016-09-16T14:00:00',1.02333,1.02465,1.02173,1.02361,12846.8398,1.02377,1.02592,1.02275,1.02419,13307.7002,True
'2016-09-16T15:00:00',1.02366,1.02426,1.02224,1.02387,14501.3096,1.02418,1.02559,1.02282,1.02537,13117.0596,False
'2016-09-16T16:00:00',1.02387,1.02426,1.02237,1.02321,13453.5596,1.02537,1.02566,1.0229,1.02366,13430.4004,True
'2016-09-16T17:00:00',1.02321,1.02473,1.02291,1.02427,9562.25,1.02357,1.02518,1.02343,1.02477,9576.0195,False
'2016-09-16T18:00:00',1.02425,1.02478,1.02376,1.02391,6351.54,1.02476,1.02532,1.02429,1.02444,5822.3501,True
'2016-09-16T19:00:00',1.02391,1.0246,1.02355,1.02455,5497.71,1.02443,1.02503,1.02404,1.02503,6571.5098,False
'2016-09-16T20:00:00',1.02455,1.02455,1.02361,1.02382,6129.1899,1.02502,1.02509,1.02419,1.02436,4622.9702,True
'2016-09-16T21:00:00',1.02385,1.02441,1.02371,1.02409,4707.6099,1.02436,1.02505,1.02423,1.02485,6955.3799,True
'2016-09-16T22:00:00',1.02401,1.02491,1.02371,1.02451,1624.51,1.02485,1.02589,1.02431,1.02589,1856.63,False
'2016-09-18T23:00:00',1.02451,1.02451,1.02451,1.02451,0.0,1.02589,1.02589,1.02589,1.02589,0.0,False
'2016-09-19T00:00:00',1.0223,1.02431,1.02181,1.024,549.5,1.02604,1.02682,1.02527,1.0264,512.91,True
'2016-09-19T01:00:00',1.02409,1.02633,1.02382,1.02584,1486.73,1.02627,1.0274,1.0259,1.02619,1485.53,True
'2016-09-19T02:00:00',1.02581,1.02701,1.02547,1.02593,2793.0,1.02616,1.02735,1.02588,1.02628,2730.78,True
'2016-09-19T03:00:00',1.0259,1.02758,1.02553,1.02692,2932.04,1.02626,1.02808,1.02588,1.02727,3008.45,True
'2016-09-19T04:00:00',1.02693,1.02856,1.02684,1.02771,2586.1699,1.0273,1.02911,1.02719,1.02806,2466.6699,False
'2016-09-19T05:00:00',1.02766,1.02804,1.02726,1.02754,1954.0699,1.0281,1.02843,1.02757,1.02792,1861.96,False
'2016-09-19T06:00:00',1.02756,1.02779,1.02686,1.0272,1421.33,1.02793,1.02823,1.02727,1.02764,1425.26,True
'2016-09-19T07:00:00',1.02725,1.02882,1.0271,1.02823,1824.23,1.0276,1.02919,1.02751,1.02858,2006.29,False
'2016-09-19T08:00:00',1.02827,1.02873,1.02766,1.02776,3595.3899,1.02865,1.0291,1.0281,1.02825,4523.7402,True
'2016-09-19T09:00:00',1.02776,1.02913,1.02761,1.02824,6592.21,1.02826,1.02963,1.02817,1.02868,6100.1299,True
'2016-09-19T10:00:00',1.02822,1.02941,1.0281,1.0287,6327.73,1.02866,1.02988,1.02861,1.02921,5746.3101,True
'2016-09-19T11:00:00',1.02867,1.02923,1.02822,1.02893,3107.25,1.02921,1.0297,1.02866,1.02946,3425.6201,False
'2016-09-19T12:00:00',1.02896,1.0297,1.02831,1.02834,3269.4199,1.02942,1.03017,1.02879,1.02879,3734.0701,True
'2016-09-19T13:00:00',1.02832,1.02887,1.0278,1.02881,3433.8,1.02878,1.02929,1.02823,1.02924,3916.23,True
'2016-09-19T14:00:00',1.02881,1.0292,1.02845,1.02917,6504.9399,1.02924,1.02975,1.02893,1.02965,5913.3599,True
'2016-09-19T15:00:00',1.02915,1.03025,1.0283,1.02984,7077.0898,1.02967,1.03067,1.02884,1.03032,7631.0,False
'2016-09-19T16:00:00',1.02985,1.03023,1.02829,1.02851,8470.0898,1.03033,1.03074,1.02877,1.02913,8345.1904,False
'2016-09-19T17:00:00',1.02855,1.02913,1.02796,1.02826,6457.5698,1.02916,1.02956,1.02846,1.02882,6137.27,False
'2016-09-19T18:00:00',1.02823,1.02865,1.02671,1.02726,3840.6799,1.02879,1.02919,1.02724,1.02775,2923.8999,False
'2016-09-19T19:00:00',1.02726,1.02744,1.0261,1.02685,5171.46,1.02778,1.02793,1.02671,1.02736,5356.98,False
'2016-09-19T20:00:00',1.02685,1.02727,1.02661,1.02679,3642.4099,1.02736,1.0279,1.02716,1.02735,3201.72,False
'2016-09-19T21:00:00',1.02678,1.02685,1.02535,1.02545,3737.9399,1.02732,1.02749,1.02598,1.02611,4862.1099,True
'2016-09-19T22:00:00',1.02542,1.02581,1.02525,1.02531,1747.46,1.02609,1.02669,1.02575,1.02649,1656.63,True
'2016-09-19T23:00:00',1.02579,1.02627,1.02433,1.02591,443.67,1.02692,1.02838,1.02651,1.02704,427.5,True
'2016-09-20T00:00:00',1.02596,1.02683,1.02501,1.0263,652.62,1.02704,1.028,1.0268,1.0272,729.59,True
'2016-09-20T01:00:00',1.02631,1.02682,1.02579,1.02652,592.97,1.02719,1.02767,1.02636,1.02689,549.72,False
'2016-09-20T02:00:00',1.02647,1.02691,1.02606,1.0265,2253.21,1.02685,1.02735,1.02644,1.02686,2201.3501,True
'2016-09-20T03:00:00',1.02652,1.0282,1.02626,1.02683,3952.1399,1.02687,1.02884,1.02667,1.0272,3997.1399,True
'2016-09-20T04:00:00',1.02683,1.02789,1.02672,1.02784,3220.6001,1.0272,1.02838,1.02714,1.02819,2856.6799,True
'2016-09-20T05:00:00',1.02781,1.02842,1.02737,1.02794,2352.1499,1.02816,1.02883,1.02772,1.02829,1985.76,True
'2016-09-20T06:00:00',1.02791,1.02871,1.02759,1.02839,1257.63,1.02824,1.02906,1.02802,1.02875,1210.48,False
'2016-09-20T07:00:00',1.02839,1.02847,1.02734,1.02756,1817.37,1.02875,1.02885,1.02772,1.02793,1922.59,True
'2016-09-20T08:00:00',1.02755,1.0294,1.02731,1.02908,5577.5601,1.0279,1.02983,1.02767,1.0295,4025.5901,True
'2016-09-20T09:00:00',1.02906,1.03015,1.02853,1.0296,5744.7202,1.0295,1.03062,1.02893,1.0301,5772.5,False
'2016-09-20T10:00:00',1.02959,1.02989,1.02812,1.02871,6366.8398,1.03008,1.03033,1.02861,1.02915,5659.6001,True
'2016-09-20T11:00:00',1.02873,1.02913,1.02808,1.02891,4370.52,1.02917,1.02957,1.02862,1.02945,4843.4502,False
'2016-09-20T12:00:00',1.02891,1.02895,1.02788,1.02799,5486.0698,1.02943,1.02945,1.02835,1.0284,5429.8101,True
'2016-09-20T13:00:00',1.02799,1.02856,1.02728,1.02846,6226.6401,1.02841,1.02908,1.02779,1.02902,5022.8301,False
'2016-09-20T14:00:00',1.02848,1.02916,1.02701,1.02744,7755.8101,1.02902,1.03012,1.02794,1.02806,6888.8901,True
'2016-09-20T15:00:00',1.02744,1.02881,1.02691,1.02835,9584.5996,1.02806,1.02923,1.02741,1.02886,10142.2998,False
'2016-09-20T16:00:00',1.02831,1.02902,1.02771,1.02831,9333.9502,1.0288,1.02953,1.02824,1.02882,9991.3604,True
'2016-09-20T17:00:00',1.02831,1.02963,1.02811,1.02842,7626.2998,1.02882,1.03012,1.02866,1.02885,7555.8701,False
'2016-09-20T18:00:00',1.0284,1.02866,1.02718,1.02738,6179.52,1.02883,1.02912,1.02764,1.02784,4547.71,True
'2016-09-20T19:00:00',1.02736,1.02833,1.02735,1.02828,6187.6802,1.02784,1.02889,1.02773,1.02881,4611.3599,True
'2016-09-20T20:00:00',1.02828,1.02891,1.02812,1.0289,4694.3701,1.0288,1.02933,1.02861,1.02928,3398.03,False
'2016-09-20T21:00:00',1.0289,1.02918,1.028,1.02802,3285.3999,1.0293,1.02972,1.02859,1.0286,2638.52,True
'2016-09-20T22:00:00',1.02805,1.02932,1.02801,1.02831,1938.84,1.02866,1.02982,1.02858,1.02949,1868.97,False
'2016-09-20T23:00:00',1.02709,1.02832,1.02611,1.02786,318.26,1.03067,1.03095,1.02969,1.02973,288.99,True
'2016-09-21T00:00:00',1.02881,1.02881,1.02763,1.02841,2118.6101,1.02999,1.02999,1.02889,1.02939,2073.8701,False
'2016-09-21T01:00:00',1.02845,1.02913,1.02771,1.02824,1683.36,1.02939,1.02998,1.02859,1.02859,1709.9,False
'2016-09-21T02:00:00',1.02828,1.02855,1.02726,1.02816,2448.1399,1.02863,1.02899,1.02761,1.02852,2396.26,True
'2016-09-21T03:00:00',1.02801,1.02825,1.027,1.0282,2366.53,1.02859,1.02879,1.02741,1.02855,2214.8999,True
'2016-09-21T04:00:00',1.0282,1.02898,1.0279,1.02842,4308.9902,1.02855,1.02954,1.0283,1.02898,3010.1799,True
'2016-09-21T05:00:00',1.02846,1.02923,1.02801,1.02856,4677.23,1.02899,1.02989,1.02861,1.02962,5464.7798,True
'2016-09-21T06:00:00',1.02856,1.03004,1.02737,1.0291,4491.6602,1.02959,1.03071,1.02866,1.02945,4423.7202,True
'2016-09-21T07:00:00',1.02909,1.03012,1.02841,1.02979,4286.7402,1.02944,1.03059,1.0289,1.03015,4256.9302,True
'2016-09-21T08:00:00',1.02978,1.0308,1.02952,1.03051,6581.5698,1.03013,1.03118,1.0301,1.03096,6932.2598,True
'2016-09-21T09:00:00',1.03054,1.03301,1.0303,1.03255,12052.5898,1.03099,1.0336,1.03073,1.03316,11109.8496,True
'2016-09-21T10:00:00',1.03255,1.03352,1.03205,1.03301,5476.9199,1.03305,1.03414,1.03252,1.03339,6374.3501,True
'2016-09-21T11:00:00',1.03301,1.03362,1.03271,1.03314,5790.54,1.03345,1.03418,1.03316,1.03365,6274.25,False
'2016-09-21T12:00:00',1.0331,1.03362,1.03254,1.03301,5451.3599,1.03358,1.03417,1.03302,1.03364,5716.3701,False
'2016-09-21T13:00:00',1.03301,1.0334,1.03213,1.03225,8000.7598,1.03364,1.03394,1.03262,1.03288,6954.3398,False
'2016-09-21T14:00:00',1.03226,1.03293,1.02934,1.02934,10513.2197,1.03289,1.03348,1.0298,1.02982,10812.2002,True
'2016-09-21T15:00:00',1.02934,1.02999,1.02876,1.02963,9038.1504,1.02985,1.03054,1.02929,1.03009,10372.1299,False
'2016-09-21T16:00:00',1.02961,1.02965,1.02786,1.02945,10979.9297,1.03007,1.0301,1.02833,1.0299,9718.7197,True
'2016-09-21T17:00:00',1.02945,1.03034,1.0289,1.03015,8529.4404,1.0299,1.03095,1.02937,1.03067,9558.1602,False
'2016-09-21T18:00:00',1.03014,1.03049,1.02941,1.02983,4091.72,1.03067,1.03099,1.03,1.03027,5013.5098,False
'2016-09-21T19:00:00',1.02983,1.0305,1.02747,1.02811,6274.2202,1.03028,1.03186,1.02959,1.03134,5801.4302,True
'2016-09-21T20:00:00',1.02891,1.03265,1.02461,1.03131,22357.3105,1.03229,1.03389,1.02829,1.03204,22147.0,False
'2016-09-21T21:00:00',1.03131,1.03281,1.03077,1.03121,13110.0801,1.03204,1.03348,1.03135,1.0318,11582.0303,True
'2016-09-21T22:00:00',1.03121,1.03283,1.0309,1.03091,3232.55,1.03181,1.0336,1.03164,1.03309,2704.3501,True
'2016-09-21T23:00:00',1.0308,1.03347,1.03078,1.03325,663.4,1.03467,1.03599,1.03382,1.03415,663.38,False
'2016-09-22T00:00:00',1.03325,1.03382,1.03231,1.03301,2796.95,1.03412,1.03459,1.03319,1.03379,2765.27,False
'2016-09-22T01:00:00',1.03311,1.03343,1.03231,1.03293,1521.84,1.0338,1.03404,1.03285,1.03328,1460.8,False
'2016-09-22T02:00:00',1.0329,1.03403,1.03211,1.03265,3219.28,1.03325,1.03454,1.03263,1.033,3470.8201,False
'2016-09-22T03:00:00',1.03266,1.03348,1.03191,1.03204,2362.55,1.03301,1.03388,1.03232,1.03241,2412.7,True
'2016-09-22T04:00:00',1.03204,1.03288,1.03181,1.03251,1946.3101,1.03241,1.03325,1.03227,1.03288,1940.1899,True
'2016-09-22T05:00:00',1.03251,1.03353,1.03232,1.03317,2286.04,1.03288,1.03388,1.03273,1.03352,1951.84,True
'2016-09-22T06:00:00',1.03314,1.03441,1.03266,1.03363,2571.29,1.03349,1.03486,1.0331,1.03398,2281.46,True
'2016-09-22T07:00:00',1.03358,1.03421,1.03296,1.03365,1821.3101,1.03393,1.03466,1.03354,1.03401,1906.58,True
'2016-09-22T08:00:00',1.03367,1.03609,1.03323,1.03547,7182.2402,1.03402,1.03652,1.03375,1.03587,7768.2998,False
'2016-09-22T09:00:00',1.03547,1.03641,1.03451,1.03469,9779.8496,1.03587,1.03699,1.035,1.03516,7654.8999,True
'2016-09-22T10:00:00',1.03475,1.03809,1.03461,1.03741,9199.5195,1.03518,1.03869,1.03512,1.03791,6599.7598,True
'2016-09-22T11:00:00',1.03744,1.0383,1.03671,1.03786,6551.0601,1.03791,1.03878,1.03732,1.03839,6198.7202,False
'2016-09-22T12:00:00',1.03787,1.038,1.03698,1.03712,4542.73,1.03839,1.03847,1.0375,1.03769,5423.6899,True
'2016-09-22T13:00:00',1.03712,1.03805,1.03643,1.03788,6673.7798,1.0377,1.03849,1.03686,1.03833,5395.2402,True
'2016-09-22T14:00:00',1.03788,1.03848,1.03692,1.03819,8121.1401,1.03829,1.03908,1.0374,1.03872,9633.1699,False
'2016-09-22T15:00:00',1.03819,1.03838,1.03531,1.03593,10961.7002,1.03873,1.03877,1.03687,1.03756,11332.0703,False
'2016-09-22T16:00:00',1.03596,1.03722,1.0351,1.03516,13140.1797,1.03766,1.03776,1.03556,1.03567,13776.5596,True
'2016-09-22T17:00:00',1.03504,1.03635,1.03482,1.03617,8329.9902,1.03563,1.03684,1.0354,1.03652,7891.98,True
'2016-09-22T18:00:00',1.03618,1.03662,1.03543,1.03656,4353.0298,1.03652,1.03713,1.03597,1.03711,5483.4702,False
'2016-09-22T19:00:00',1.03659,1.03678,1.03579,1.03627,4781.8501,1.03711,1.03739,1.03637,1.03681,4980.3599,False
'2016-09-22T20:00:00',1.03625,1.03625,1.03481,1.03559,6512.6001,1.03679,1.03679,1.03535,1.03601,5084.9302,True
'2016-09-22T21:00:00',1.03557,1.03672,1.03501,1.03619,3680.74,1.03602,1.03716,1.03563,1.03674,4195.48,False
'2016-09-22T22:00:00',1.03619,1.03644,1.03591,1.03591,1544.13,1.03675,1.03719,1.03641,1.03699,1425.41,False
'2016-09-22T23:00:00',1.0344,1.03602,1.03386,1.03531,271.81,1.03776,1.03847,1.03699,1.03709,270.39,True
'2016-09-23T00:00:00',1.03581,1.03702,1.03527,1.03671,1405.75,1.03689,1.03874,1.03689,1.03739,1381.75,True
'2016-09-23T01:00:00',1.03673,1.03717,1.03631,1.03692,1611.99,1.03739,1.03769,1.03698,1.03728,1654.97,True
'2016-09-23T02:00:00',1.03695,1.03766,1.0365,1.03706,2869.4099,1.0373,1.03803,1.0369,1.03742,2885.8301,False
'2016-09-23T03:00:00',1.03708,1.03775,1.0362,1.03646,2588.73,1.03743,1.03823,1.03665,1.03682,2765.4099,True
'2016-09-23T04:00:00',1.03646,1.03742,1.0364,1.03683,2517.8101,1.03683,1.03781,1.03681,1.03719,2565.2,False
'2016-09-23T05:00:00',1.0369,1.03755,1.03621,1.0366,2918.78,1.03719,1.0379,1.03664,1.03697,2209.74,False
'2016-09-23T06:00:00',1.0366,1.03725,1.03601,1.03622,1659.33,1.03697,1.03767,1.03639,1.0367,1687.5601,True
'2016-09-23T07:00:00',1.03626,1.03712,1.03572,1.03674,2997.8301,1.03673,1.03755,1.03606,1.03711,2649.8401,True
'2016-09-23T08:00:00',1.0367,1.03887,1.03665,1.03833,5862.8101,1.03711,1.0393,1.03705,1.03881,4883.1001,False
'2016-09-23T09:00:00',1.03837,1.03858,1.0349,1.03514,8247.5596,1.03883,1.03912,1.03542,1.03557,8661.1699,True
'2016-09-23T10:00:00',1.03515,1.03557,1.03401,1.03549,6057.8701,1.03559,1.036,1.0345,1.03591,6139.5,True
'2016-09-23T11:00:00',1.0355,1.03651,1.03521,1.03581,4070.8301,1.03591,1.03709,1.0357,1.03639,4544.5601,True
'2016-09-23T12:00:00',1.03581,1.03741,1.03571,1.03621,4978.04,1.03639,1.03799,1.03625,1.03682,5034.04,True
'2016-09-23T13:00:00',1.03621,1.03674,1.03548,1.03647,5633.27,1.03682,1.03729,1.03599,1.03703,5556.1001,False
'2016-09-23T14:00:00',1.03648,1.03754,1.03549,1.03618,8364.6104,1.03703,1.03809,1.03626,1.03672,7828.29,True
'2016-09-23T15:00:00',1.03618,1.03695,1.03548,1.03641,11413.8398,1.03671,1.03751,1.03594,1.03697,11439.9404,True
'2016-09-23T16:00:00',1.03642,1.03697,1.03517,1.03658,11195.1104,1.03699,1.03752,1.03569,1.03708,11815.9297,False
'2016-09-23T17:00:00',1.03657,1.0369,1.03539,1.03566,7735.2598,1.03711,1.03738,1.03604,1.0362,9424.3896,False
'2016-09-23T18:00:00',1.03566,1.03582,1.03501,1.03554,5428.9902,1.03619,1.03633,1.03565,1.03611,6918.0801,False
'2016-09-23T19:00:00',1.03555,1.03593,1.03447,1.03491,6243.9199,1.03612,1.03643,1.03504,1.03553,5142.98,True
'2016-09-23T20:00:00',1.03491,1.03575,1.03476,1.03567,4130.02,1.03551,1.03629,1.03539,1.03622,2688.75,False
'2016-09-23T21:00:00',1.03561,1.03576,1.0349,1.03539,3921.8401,1.03616,1.03633,1.03545,1.03586,2397.5601,False
'2016-09-23T22:00:00',1.0354,1.03623,1.03405,1.03501,1626.36,1.03586,1.03732,1.03586,1.03659,1334.75,False
'2016-09-25T23:00:00',1.03501,1.03501,1.03501,1.03501,0.0,1.03659,1.03659,1.03659,1.03659,0.0,False
'2016-09-26T00:00:00',1.03318,1.03511,1.03318,1.0351,671.78,1.03701,1.03725,1.03539,1.0359,660.54,False
'2016-09-26T01:00:00',1.03486,1.03501,1.03386,1.03477,1399.02,1.03578,1.03595,1.03454,1.03514,1375.6,True
'2016-09-26T02:00:00',1.03481,1.03625,1.03454,1.03526,2393.1201,1.03517,1.03669,1.03511,1.03562,2244.05,False
'2016-09-26T03:00:00',1.03528,1.03608,1.03481,1.03493,2355.0,1.03563,1.03649,1.03516,1.03528,2317.2,True
'2016-09-26T04:00:00',1.03491,1.03581,1.03484,1.03555,3130.29,1.03526,1.0363,1.0352,1.03592,2705.0901,True
'2016-09-26T05:00:00',1.03554,1.03671,1.03511,1.03664,2130.8999,1.03589,1.03709,1.0355,1.03699,1913.27,True
'2016-09-26T06:00:00',1.03661,1.03727,1.03622,1.03692,2029.91,1.03697,1.03767,1.03657,1.03727,1986.9399,True
'2016-09-26T07:00:00',1.0369,1.03817,1.03661,1.03736,2116.5,1.03725,1.03854,1.03701,1.03771,2214.24,False
'2016-09-26T08:00:00',1.03736,1.03794,1.03667,1.03718,5669.3701,1.03771,1.0383,1.03705,1.03765,4894.2798,False
'2016-09-26T09:00:00',1.03717,1.03742,1.0356,1.03584,8267.6504,1.03765,1.03793,1.03602,1.03639,8943.6602,True
'2016-09-26T10:00:00',1.03584,1.03653,1.03524,1.03606,7215.7598,1.03639,1.03717,1.03579,1.03646,7724.1099,True
'2016-09-26T11:00:00',1.03606,1.0372,1.03577,1.03709,5221.6602,1.03644,1.03769,1.03628,1.03757,4826.4702,False
'2016-09-26T12:00:00',1.03709,1.03741,1.03638,1.03649,5355.1401,1.03756,1.03794,1.03691,1.03703,5505.73,True
'2016-09-26T13:00:00',1.03649,1.0384,1.03631,1.03749,4937.6899,1.03702,1.03884,1.03687,1.03789,6842.54,True
'2016-09-26T14:00:00',1.03751,1.0391,1.03744,1.03837,8578.4004,1.03791,1.03954,1.03789,1.03883,6580.1499,False
'2016-09-26T15:00:00',1.03839,1.03908,1.03721,1.03757,9225.4502,1.03883,1.03954,1.03796,1.03843,10521.8096,True
'2016-09-26T16:00:00',1.03698,1.03937,1.03698,1.03857,10905.6504,1.03898,1.03993,1.03829,1.039,11472.0,False
'2016-09-26T17:00:00',1.03857,1.03948,1.03834,1.03846,9244.7402,1.039,1.04006,1.03883,1.03905,9344.9004,True
'2016-09-26T18:00:00',1.03849,1.03888,1.03802,1.03856,6723.77,1.03905,1.03937,1.03854,1.03902,6274.0298,False
'2016-09-26T19:00:00',1.03856,1.03915,1.03825,1.03826,4857.2202,1.03905,1.03968,1.03875,1.03892,4170.54,True
'2016-09-26T20:00:00',1.03831,1.03894,1.03824,1.03884,4676.7002,1.03893,1.03954,1.03884,1.03944,4436.7998,False
'2016-09-26T21:00:00',1.03884,1.03891,1.03781,1.03838,3245.7,1.03944,1.0395,1.03839,1.03886,3641.8701,True
'2016-09-26T22:00:00',1.03838,1.0387,1.03796,1.03833,1365.67,1.03886,1.04006,1.03863,1.03939,1272.33,False
'2016-09-26T23:00:00',1.03805,1.03825,1.03691,1.0379,273.96,1.03948,1.04102,1.03914,1.0395,274.75,True
'2016-09-27T00:00:00',1.03808,1.03869,1.03782,1.03827,809.25,1.03921,1.03995,1.03865,1.03879,754.89,False
'2016-09-27T01:00:00',1.03825,1.03902,1.03785,1.03808,1120.1899,1.03887,1.03973,1.03836,1.03854,1043.11,False
'2016-09-27T02:00:00',1.03806,1.03854,1.03622,1.0379,2647.46,1.03852,1.03899,1.03668,1.03825,2562.8301,True
'2016-09-27T03:00:00',1.03791,1.04113,1.03751,1.03992,5413.6499,1.03827,1.04164,1.03796,1.04029,4642.6499,True
'2016-09-27T04:00:00',1.03991,1.0419,1.03951,1.04148,3688.3601,1.04026,1.0424,1.03989,1.04183,3409.5,False
'2016-09-27T05:00:00',1.04152,1.04201,1.04081,1.04139,2577.6101,1.04187,1.04239,1.04126,1.04176,2465.6201,True
'2016-09-27T06:00:00',1.04138,1.04164,1.04108,1.04159,1506.8,1.04173,1.04209,1.04148,1.04194,1436.3,False
'2016-09-27T07:00:00',1.04155,1.04183,1.04072,1.04137,2118.76,1.0419,1.04222,1.04112,1.04173,1888.8,True
'2016-09-27T08:00:00',1.04137,1.04369,1.04087,1.04352,5426.9702,1.04173,1.04418,1.04127,1.04396,5119.6899,True
'2016-09-27T09:00:00',1.04349,1.04516,1.04304,1.04405,10976.6504,1.04393,1.04558,1.04346,1.04449,9550.5098,False
'2016-09-27T10:00:00',1.04405,1.04457,1.04261,1.04301,7328.2798,1.04449,1.04496,1.04328,1.04346,8540.3301,False
'2016-09-27T11:00:00',1.043,1.04318,1.04128,1.04153,6366.1201,1.04346,1.04361,1.04175,1.04209,6948.71,True
'2016-09-27T12:00:00',1.04157,1.04261,1.04083,1.04173,4445.6802,1.04209,1.04309,1.0413,1.04218,3965.3101,False
'2016-09-27T13:00:00',1.04172,1.04172,1.04004,1.04091,5710.5898,1.04218,1.04221,1.0405,1.04144,5746.04,False
'2016-09-27T14:00:00',1.04091,1.04142,1.03987,1.04054,11803.1904,1.04143,1.042,1.04033,1.04111,10663.25,True
'2016-09-27T15:00:00',1.04052,1.04206,1.03978,1.04152,13207.2197,1.04108,1.04252,1.04013,1.04242,12482.2998,True
'2016-09-27T16:00:00',1.04156,1.04294,1.04089,1.04213,12505.0098,1.04246,1.04338,1.04138,1.04273,10863.3496,False
'2016-09-27T17:00:00',1.04213,1.04247,1.04104,1.04201,7387.1699,1.04271,1.04294,1.04159,1.04245,8813.1904,False
'2016-09-27T18:00:00',1.04181,1.04214,1.04077,1.04157,5236.2798,1.04246,1.0427,1.04131,1.0422,5628.2002,False
'2016-09-27T19:00:00',1.04159,1.04246,1.04131,1.04157,4407.0098,1.0422,1.04299,1.04189,1.0421,5822.1201,True
'2016-09-27T20:00:00',1.04156,1.04229,1.0411,1.04176,4061.8799,1.0421,1.04277,1.04173,1.04227,4081.98,True
'2016-09-27T21:00:00',1.04178,1.04231,1.04141,1.04211,3087.7,1.04227,1.04279,1.04191,1.04262,2851.45,False
'2016-09-27T22:00:00',1.04208,1.04224,1.04171,1.04191,1040.87,1.04262,1.04299,1.04232,1.04299,933.87,False
'2016-09-27T23:00:00',1.0421,1.0424,1.04092,1.04176,356.86,1.04319,1.04426,1.04259,1.04293,345.2,True
'2016-09-28T00:00:00',1.0418,1.04247,1.0413,1.04217,1046.03,1.04294,1.04342,1.04234,1.04268,1051.5699,True
'2016-09-28T01:00:00',1.04214,1.04296,1.04161,1.04227,1138.13,1.04268,1.04332,1.04228,1.04262,1116.3,True
'2016-09-28T02:00:00',1.04228,1.0441,1.04207,1.04384,3051.6101,1.04263,1.04455,1.04249,1.04419,2977.8899,False
'2016-09-28T03:00:00',1.04382,1.04421,1.0427,1.04322,3312.05,1.04418,1.04462,1.04305,1.04358,3332.96,False
'2016-09-28T04:00:00',1.04326,1.04414,1.04272,1.04289,3076.52,1.04361,1.04452,1.04309,1.04325,2395.02,False
'2016-09-28T05:00:00',1.04288,1.04343,1.0426,1.04268,2096.9099,1.04323,1.04393,1.04297,1.04304,2015.27,True
'2016-09-28T06:00:00',1.04264,1.04372,1.0426,1.0435,1626.5699,1.04296,1.0441,1.04293,1.04403,1790.28,True
'2016-09-28T07:00:00',1.04356,1.04494,1.0433,1.0446,2249.29,1.04395,1.04529,1.0437,1.04495,2108.0901,True
'2016-09-28T08:00:00',1.04462,1.04544,1.04338,1.04544,5060.2002,1.04497,1.04587,1.04379,1.04587,4618.8101,False
'2016-09-28T09:00:00',1.04544,1.04582,1.04382,1.04444,7316.0,1.04587,1.04639,1.04435,1.04487,6768.25,False
'2016-09-28T10:00:00',1.04445,1.04504,1.04393,1.04409,7226.3799,1.04487,1.04551,1.04424,1.0446,5732.5298,False
'2016-09-28T11:00:00',1.04409,1.04491,1.04336,1.04342,5600.4502,1.04461,1.04535,1.04382,1.04391,4843.1802,False
'2016-09-28T12:00:00',1.04342,1.04368,1.04208,1.04295,5484.3701,1.0439,1.04413,1.04257,1.0434,5650.9199,False
'2016-09-28T13:00:00',1.04295,1.04335,1.04211,1.04289,4909.5801,1.04339,1.04385,1.04257,1.04337,5833.5698,False
'2016-09-28T14:00:00',1.04289,1.04324,1.04111,1.04196,8069.5898,1.04337,1.04445,1.04216,1.04242,9137.0898,True
'2016-09-28T15:00:00',1.04195,1.04384,1.0419,1.04313,9720.5703,1.0424,1.04437,1.04238,1.04382,8947.2402,False
'2016-09-28T16:00:00',1.04311,1.04403,1.04156,1.04214,12710.6797,1.04381,1.04449,1.04199,1.04247,12870.8496,True
'2016-09-28T17:00:00',1.04218,1.04293,1.04121,1.04257,8304.6504,1.04248,1.04336,1.04179,1.04313,9674.0303,True
'2016-09-28T18:00:00',1.04259,1.04327,1.04187,1.04305,6273.0298,1.04313,1.04374,1.04241,1.04357,8496.8203,True
'2016-09-28T19:00:00',1.04305,1.04402,1.04263,1.04374,4706.1201,1.04354,1.04473,1.04318,1.0444,6536.6001,True
'2016-09-28T20:00:00',1.04374,1.04564,1.04359,1.04498,11261.9805,1.04439,1.04619,1.04423,1.04549,9311.1396,False
'2016-09-28T21:00:00',1.04498,1.04534,1.04391,1.04468,5435.5898,1.04552,1.04582,1.04451,1.04525,5612.2598,True
'2016-09-28T22:00:00',1.04471,1.04552,1.04455,1.04504,1455.46,1.04527,1.04613,1.04519,1.04587,1478.46,False
'2016-09-28T23:00:00',1.04504,1.04535,1.04351,1.04451,602.18,1.04594,1.04649,1.04475,1.04528,593.91,True
'2016-09-29T00:00:00',1.04449,1.04574,1.04426,1.04519,1244.3199,1.04539,1.04629,1.04512,1.04568,1265.17,False
'2016-09-29T01:00:00',1.0451,1.04568,1.04467,1.04517,1992.6801,1.0459,1.04623,1.04523,1.04561,1998.0699,True
'2016-09-29T02:00:00',1.04526,1.04737,1.04483,1.04681,3144.98,1.04563,1.04773,1.04526,1.04716,3051.3899,True
'2016-09-29T03:00:00',1.04678,1.04908,1.04666,1.04776,5663.96,1.04719,1.04945,1.04712,1.04812,4969.3198,False
'2016-09-29T04:00:00',1.0478,1.04826,1.04679,1.04731,2893.5901,1.04815,1.0487,1.04715,1.04766,2563.8101,True
'2016-09-29T05:00:00',1.04733,1.04782,1.0469,1.04751,2401.1499,1.04769,1.04827,1.04726,1.04786,2078.98,False
'2016-09-29T06:00:00',1.04743,1.04779,1.04625,1.04667,3366.0,1.04808,1.04817,1.04671,1.04713,3204.79,True
'2016-09-29T07:00:00',1.04667,1.0478,1.04657,1.04756,2298.5,1.04713,1.04836,1.04697,1.04791,2346.78,False
'2016-09-29T08:00:00',1.04758,1.0482,1.0449,1.04522,6488.6602,1.04794,1.0486,1.04539,1.04566,6946.21,True
'2016-09-29T09:00:00',1.04524,1.04626,1.04493,1.04518,6803.6299,1.04568,1.04676,1.04541,1.04589,7476.8901,False
'2016-09-29T10:00:00',1.04511,1.04669,1.04494,1.04523,4675.2798,1.04589,1.04718,1.04544,1.04568,4740.6401,False
'2016-09-29T11:00:00',1.04523,1.04549,1.04431,1.04456,4771.2002,1.04566,1.04599,1.04482,1.045,6022.8799,False
'2016-09-29T12:00:00',1.04456,1.04497,1.04323,1.04356,4321.6299,1.04497,1.04545,1.04369,1.04403,5062.54,True
'2016-09-29T13:00:00',1.04362,1.04497,1.04336,1.04438,5533.0,1.04409,1.04541,1.04387,1.04481,5438.02,True
'2016-09-29T14:00:00',1.04436,1.04506,1.04321,1.04502,8276.1504,1.0448,1.04598,1.04422,1.04547,9803.4102,True
'2016-09-29T15:00:00',1.04503,1.04601,1.04434,1.04545,10658.9902,1.0455,1.04674,1.04483,1.04605,10831.79,False
'2016-09-29T16:00:00',1.04491,1.0462,1.04403,1.04462,11195.0195,1.04659,1.04675,1.04456,1.04501,10692.3398,True
'2016-09-29T17:00:00',1.04464,1.04571,1.04384,1.04546,8815.5098,1.04507,1.04629,1.04447,1.04609,9222.4004,False
'2016-09-29T18:00:00',1.04546,1.04641,1.04421,1.04447,7620.23,1.04612,1.04707,1.04469,1.04499,6643.54,False
'2016-09-29T19:00:00',1.04447,1.04454,1.04034,1.04061,12424.5596,1.04501,1.04519,1.04081,1.04129,13959.9697,True
'2016-09-29T20:00:00',1.04046,1.04246,1.0398,1.04191,8273.5098,1.04129,1.04295,1.04039,1.04259,9977.1904,False
'2016-09-29T21:00:00',1.04191,1.04222,1.0408,1.04142,6537.3398,1.04259,1.04282,1.04132,1.04209,6413.79,False
'2016-09-29T22:00:00',1.04148,1.04201,1.041,1.04121,1857.16,1.04209,1.04262,1.04173,1.04239,1364.79,False
'2016-09-29T23:00:00',1.04035,1.04108,1.03944,1.04,383.98,1.04336,1.04336,1.04159,1.04239,373.85,True
'2016-09-30T00:00:00',1.04071,1.04171,1.03986,1.04144,1567.02,1.04159,1.04268,1.04099,1.04267,1978.78,False
'2016-09-30T01:00:00',1.04145,1.04181,1.04021,1.04075,1877.26,1.04268,1.04268,1.04092,1.0414,2001.21,False
'2016-09-30T02:00:00',1.04079,1.04175,1.03995,1.04071,6084.7002,1.04145,1.04244,1.04059,1.04139,6090.25,True
'2016-09-30T03:00:00',1.04071,1.04238,1.0403,1.04173,5992.5601,1.04136,1.04344,1.04128,1.04225,6126.0698,False
'2016-09-30T04:00:00',1.0417,1.04231,1.04048,1.04086,5090.9502,1.04221,1.04289,1.04104,1.04147,4569.54,True
'2016-09-30T05:00:00',1.04085,1.04176,1.04058,1.04175,5068.3398,1.04145,1.0423,1.04114,1.04228,4589.23,False
'2016-09-30T06:00:00',1.04176,1.04191,1.04056,1.04112,3144.3,1.04228,1.04247,1.04108,1.04171,3302.05,True
'2016-09-30T07:00:00',1.04114,1.04165,1.04087,1.04116,3806.1201,1.04168,1.04217,1.04132,1.04178,3097.8,False
'2016-09-30T08:00:00',1.04115,1.04117,1.03832,1.0389,8710.0596,1.04177,1.04177,1.03889,1.03937,8034.1401,False
'2016-09-30T09:00:00',1.03893,1.03907,1.0367,1.03787,10980.7197,1.03941,1.03957,1.0373,1.03849,10396.3496,True
'2016-09-30T10:00:00',1.03788,1.03931,1.03716,1.03871,9040.4805,1.03849,1.0399,1.03786,1.03933,8370.3701,True
'2016-09-30T11:00:00',1.03872,1.03962,1.03815,1.03927,6416.8999,1.03938,1.0402,1.03863,1.03984,5974.8501,False
'2016-09-30T12:00:00',1.03931,1.03983,1.03814,1.03822,5096.6499,1.03987,1.04034,1.03872,1.03874,6479.1201,True
'2016-09-30T13:00:00',1.03826,1.03998,1.03807,1.03934,6099.0498,1.03876,1.04049,1.03857,1.03985,6492.4199,True
'2016-09-30T14:00:00',1.03932,1.04216,1.03885,1.04211,8912.75,1.03983,1.04274,1.0394,1.04269,9189.9297,True
'2016-09-30T15:00:00',1.04211,1.0444,1.04141,1.04301,11074.7998,1.04275,1.04492,1.04199,1.04467,11058.5,False
'2016-09-30T16:00:00',1.04311,1.04394,1.04257,1.04301,11426.8604,1.04467,1.04467,1.04306,1.0436,11468.5703,True
'2016-09-30T17:00:00',1.04302,1.04505,1.04287,1.04457,9933.3301,1.0436,1.04559,1.04338,1.04509,10741.9404,False
'2016-09-30T18:00:00',1.04457,1.04481,1.04396,1.04451,4869.5498,1.04519,1.04549,1.04452,1.04516,4351.4102,True
'2016-09-30T19:00:00',1.04451,1.04529,1.044,1.04502,4289.3501,1.04518,1.04581,1.04459,1.04556,4155.2798,False
'2016-09-30T20:00:00',1.04502,1.04504,1.04455,1.04466,4684.1001,1.04556,1.0457,1.04507,1.04528,4276.9302,False
'2016-09-30T21:00:00',1.04466,1.04491,1.04349,1.04357,4846.6099,1.04529,1.04545,1.04401,1.0442,4531.6499,True
'2016-09-30T22:00:00',1.04357,1.04421,1.04191,1.04351,2309.3799,1.04422,1.04649,1.04392,1.04469,2358.73,False
'2016-10-02T23:00:00',1.04351,1.04351,1.04351,1.04351,0.0,1.04469,1.04469,1.04469,1.04469,0.0,False
'2016-10-03T00:00:00',1.04371,1.04431,1.04191,1.04351,536.47,1.04489,1.04576,1.04399,1.04419,531.45,False
'2016-10-03T01:00:00',1.04351,1.04361,1.04228,1.04251,1617.71,1.04429,1.04472,1.04314,1.04324,1588.79,True
'2016-10-03T02:00:00',1.04251,1.04432,1.04201,1.04369,3835.6001,1.04319,1.04499,1.04275,1.04427,4067.8899,True
'2016-10-03T03:00:00',1.04368,1.04383,1.04248,1.0437,3836.8601,1.04425,1.04442,1.04304,1.04426,3998.6299,True
'2016-10-03T04:00:00',1.0437,1.04486,1.04334,1.04485,3604.0701,1.04426,1.0454,1.04389,1.04538,3804.1699,False
'2016-10-03T05:00:00',1.04484,1.04535,1.04448,1.04468,2383.97,1.04536,1.04594,1.04498,1.04522,2836.9399,False
'2016-10-03T06:00:00',1.04468,1.04474,1.04361,1.04422,2619.29,1.04524,1.04532,1.04414,1.04481,2654.4099,True
'2016-10-03T07:00:00',1.04423,1.0453,1.04421,1.04453,2637.6499,1.04481,1.04579,1.04469,1.04512,2767.2,True
'2016-10-03T08:00:00',1.04453,1.04524,1.04435,1.04502,4660.7002,1.04512,1.04579,1.04482,1.04553,4717.2002,True
'2016-10-03T09:00:00',1.04504,1.04634,1.04423,1.04616,7767.1499,1.04554,1.04687,1.0447,1.04665,7806.0698,True
'2016-10-03T10:00:00',1.04616,1.04781,1.04555,1.04672,7778.4902,1.04666,1.04826,1.04614,1.04723,7304.8398,True
'2016-10-03T11:00:00',1.04666,1.04772,1.04654,1.04707,6143.9502,1.04723,1.04823,1.04702,1.04757,5118.1899,False
'2016-10-03T12:00:00',1.04705,1.04782,1.04632,1.0466,4631.0601,1.04757,1.04828,1.04681,1.04708,3835.3301,True
'2016-10-03T13:00:00',1.04658,1.0472,1.04617,1.04714,4350.27,1.04708,1.04768,1.04663,1.04768,5502.4302,False
'2016-10-03T14:00:00',1.04714,1.04722,1.04581,1.04622,5144.3999,1.04767,1.04769,1.04634,1.04659,6223.71,False
'2016-10-03T15:00:00',1.04622,1.04702,1.04564,1.04579,6421.1802,1.04661,1.04749,1.04629,1.04713,7324.6001,True
'2016-10-03T16:00:00',1.04557,1.04711,1.04475,1.04625,12021.7002,1.04707,1.04763,1.04587,1.04659,11449.0596,True
'2016-10-03T17:00:00',1.04613,1.04713,1.04539,1.04669,7271.5801,1.04659,1.04756,1.0459,1.04714,7027.3599,True
'2016-10-03T18:00:00',1.04669,1.04725,1.04659,1.04707,4970.8101,1.04712,1.04778,1.04709,1.04761,4129.6099,True
'2016-10-03T19:00:00',1.0471,1.04773,1.04669,1.04769,3617.97,1.04766,1.04821,1.04715,1.04821,2754.05,False
'2016-10-03T20:00:00',1.0477,1.04798,1.04699,1.04709,3668.6001,1.04821,1.04844,1.04748,1.04754,3962.9399,False
'2016-10-03T21:00:00',1.04709,1.04761,1.0468,1.04695,2539.6001,1.04756,1.04803,1.0473,1.04754,3380.72,True
'2016-10-03T22:00:00',1.04695,1.0474,1.04667,1.04681,1216.42,1.04754,1.0485,1.04727,1.04799,1538.29,True
'2016-10-03T23:00:00',1.04712,1.04823,1.04559,1.04741,708.17,1.04819,1.04942,1.04732,1.04832,757.43,True
'2016-10-04T00:00:00',1.04756,1.04936,1.04746,1.04915,1998.84,1.04832,1.04999,1.04813,1.04973,1881.55,False
'2016-10-04T01:00:00',1.04914,1.04956,1.04861,1.04868,2180.8899,1.04967,1.05,1.04898,1.04904,1693.9,True
'2016-10-04T02:00:00',1.04868,1.05088,1.04818,1.04999,2867.46,1.04903,1.05128,1.0486,1.05034,2809.6899,False
'2016-10-04T03:00:00',1.04999,1.05037,1.04915,1.04947,2996.29,1.05034,1.05072,1.0495,1.04984,2817.0801,False
'2016-10-04T04:00:00',1.04944,1.04998,1.0486,1.04931,3465.1001,1.04979,1.05043,1.04895,1.04967,3224.75,False
'2016-10-04T05:00:00',1.04931,1.0508,1.04743,1.04827,3969.8101,1.04967,1.05195,1.04845,1.04867,4199.23,True
'2016-10-04T06:00:00',1.04826,1.04967,1.04822,1.04962,2394.4199,1.04864,1.05008,1.04857,1.04998,2185.0601,True
'2016-10-04T07:00:00',1.04956,1.05032,1.04886,1.05009,2931.8799,1.04991,1.05071,1.04926,1.05044,2938.3101,False
'2016-10-04T08:00:00',1.05008,1.0502,1.04747,1.0475,6315.5801,1.05043,1.05055,1.04795,1.04802,8095.4502,True
'2016-10-04T09:00:00',1.04747,1.0482,1.04695,1.04792,8179.4102,1.04802,1.04862,1.04741,1.04833,8087.1001,True
'2016-10-04T10:00:00',1.04791,1.04918,1.04758,1.0489,5178.7598,1.04833,1.04962,1.04812,1.04934,5543.5498,True
'2016-10-04T11:00:00',1.04888,1.05039,1.04838,1.04932,6689.0298,1.04932,1.05088,1.04883,1.04983,6550.7202,True
'2016-10-04T12:00:00',1.04932,1.05038,1.04877,1.04932,4815.1499,1.04983,1.0509,1.04927,1.04985,5425.8501,True
'2016-10-04T13:00:00',1.04932,1.05009,1.04913,1.04984,4896.6099,1.04985,1.0506,1.04964,1.0503,6260.27,False
'2016-10-04T14:00:00',1.04984,1.0501,1.04867,1.04915,7907.8501,1.05029,1.05059,1.04911,1.04967,8017.4102,False
'2016-10-04T15:00:00',1.04915,1.04993,1.04807,1.04875,8824.0498,1.04967,1.05043,1.04863,1.04927,11244.0703,False
'2016-10-04T16:00:00',1.04874,1.0491,1.0469,1.04779,14005.6396,1.04928,1.0495,1.04743,1.04834,13165.29,False
'2016-10-04T17:00:00',1.0478,1.04837,1.04655,1.04695,14308.6201,1.04836,1.04899,1.04712,1.0476,15336.1699,False
'2016-10-04T18:00:00',1.04694,1.04726,1.04334,1.04391,10860.1396,1.0476,1.04784,1.04393,1.04454,11822.8398,True
'2016-10-04T19:00:00',1.04391,1.04445,1.04285,1.04417,9614.3496,1.0445,1.04498,1.04347,1.04475,8932.4102,False
'2016-10-04T20:00:00',1.04417,1.04465,1.04368,1.04382,6634.7202,1.04473,1.04524,1.04426,1.04449,6186.4302,True
'2016-10-04T21:00:00',1.04382,1.04481,1.0434,1.04449,5260.23,1.04448,1.04542,1.04389,1.04495,5441.8799,False
'2016-10-04T22:00:00',1.04449,1.04489,1.04371,1.04421,2828.8501,1.04494,1.04559,1.04458,1.04539,1813.97,False
'2016-10-04T23:00:00',1.04331,1.04361,1.04184,1.04309,418.08,1.04545,1.04657,1.04394,1.04419,410.84,True
'2016-10-05T00:00:00',1.04313,1.04403,1.04271,1.04356,1494.28,1.04419,1.0452,1.04376,1.04406,1482.75,True
'2016-10-05T01:00:00',1.04352,1.04398,1.04273,1.04378,2026.99,1.04403,1.04459,1.04329,1.04414,1769.53,True
'2016-10-05T02:00:00',1.04381,1.04496,1.04311,1.04496,2915.24,1.04417,1.04551,1.04355,1.04531,2977.8799,True
'2016-10-05T03:00:00',1.04493,1.04758,1.04465,1.04746,3306.3701,1.0453,1.04793,1.04517,1.04782,3314.9399,False
'2016-10-05T04:00:00',1.04743,1.04771,1.04597,1.04628,2347.77,1.04779,1.04806,1.04646,1.04663,2212.97,False
'2016-10-05T05:00:00',1.04626,1.04662,1.04526,1.04566,2566.24,1.04661,1.04697,1.04573,1.04602,2953.05,True
'2016-10-05T06:00:00',1.04564,1.04615,1.0454,1.04612,2115.79,1.04599,1.04651,1.04575,1.04646,2300.1899,False
'2016-10-05T07:00:00',1.04612,1.04634,1.04449,1.04469,2426.5701,1.04648,1.04675,1.04498,1.04504,2453.1799,False
'2016-10-05T08:00:00',1.04464,1.04576,1.04181,1.04241,7706.73,1.04502,1.04611,1.04227,1.04289,7638.48,True
'2016-10-05T09:00:00',1.04242,1.04405,1.04242,1.04348,7960.9502,1.04286,1.04449,1.04284,1.04389,8564.8301,True
'2016-10-05T10:00:00',1.04348,1.0442,1.04299,1.04353,6155.0898,1.04392,1.04464,1.04344,1.04407,5820.2798,False
'2016-10-05T11:00:00',1.04351,1.04372,1.04245,1.04302,7129.27,1.04406,1.04415,1.04288,1.04353,7417.6602,False
'2016-10-05T12:00:00',1.04303,1.04342,1.04209,1.04268,5014.54,1.04354,1.04387,1.04261,1.04314,4856.3999,True
'2016-10-05T13:00:00',1.04267,1.04447,1.04252,1.04428,6395.4302,1.04314,1.04499,1.04305,1.0448,5801.4902,False
'2016-10-05T14:00:00',1.04427,1.04477,1.04243,1.04385,8657.6602,1.0448,1.0453,1.04392,1.04438,9160.5703,False
'2016-10-05T15:00:00',1.04387,1.04442,1.04277,1.04306,8190.0498,1.04439,1.0449,1.04357,1.04446,7728.3701,False
'2016-10-05T16:00:00',1.04306,1.04306,1.04087,1.04171,17115.2207,1.04446,1.04446,1.04131,1.04217,15370.3799,True
'2016-10-05T17:00:00',1.04171,1.04431,1.04145,1.0436,10769.3896,1.04217,1.04486,1.04192,1.04419,9877.21,True
'2016-10-05T18:00:00',1.0436,1.04424,1.04332,1.04366,6102.1699,1.04422,1.04484,1.04388,1.0441,4895.5698,True
'2016-10-05T19:00:00',1.04366,1.04484,1.04311,1.04442,4307.8501,1.0441,1.04528,1.04361,1.04484,4386.6099,False
'2016-10-05T20:00:00',1.04446,1.04453,1.04374,1.04383,3779.21,1.04479,1.04507,1.04427,1.04435,4252.8101,False
'2016-10-05T21:00:00',1.04381,1.04397,1.04265,1.04267,3600.46,1.04435,1.04455,1.0432,1.04322,4874.6201,True
'2016-10-05T22:00:00',1.04267,1.04362,1.04235,1.04341,1473.27,1.04321,1.04489,1.04302,1.04459,2018.0699,False
'2016-10-05T23:00:00',1.04349,1.04373,1.04119,1.04198,353.78,1.04486,1.04549,1.04271,1.04307,360.23,False
'2016-10-06T00:00:00',1.04203,1.04253,1.04131,1.04191,1069.87,1.0431,1.04378,1.0424,1.04259,1074.49,True
'2016-10-06T01:00:00',1.04196,1.04356,1.04116,1.04315,1205.28,1.04247,1.04405,1.04241,1.04369,1336.72,False
'2016-10-06T02:00:00',1.04316,1.04327,1.0412,1.04146,3008.53,1.04362,1.04379,1.04161,1.04181,3176.5701,True
'2016-10-06T03:00:00',1.04141,1.04235,1.04104,1.04204,3217.74,1.04182,1.04279,1.04139,1.04255,2488.72,False
'2016-10-06T04:00:00',1.04205,1.04238,1.04113,1.04157,1963.1801,1.04255,1.04276,1.04154,1.04194,2011.3,True
'2016-10-06T05:00:00',1.04163,1.04226,1.04077,1.04158,1967.9,1.04198,1.04269,1.04114,1.04193,2032.04,False
'2016-10-06T06:00:00',1.04159,1.04199,1.04044,1.04048,2967.74,1.04194,1.04234,1.04079,1.04086,2826.73,True
'2016-10-06T07:00:00',1.04051,1.04135,1.04026,1.04094,2095.71,1.04087,1.0417,1.04067,1.04129,2600.03,False
'2016-10-06T08:00:00',1.04098,1.04137,1.03827,1.03897,6741.9302,1.04133,1.04175,1.03862,1.03941,5681.48,True
'2016-10-06T09:00:00',1.03894,1.04009,1.03869,1.03934,7251.2998,1.03937,1.04057,1.03906,1.03977,7256.52,True
'2016-10-06T10:00:00',1.03936,1.04157,1.03921,1.04081,6252.6201,1.03977,1.04201,1.03965,1.04132,5065.2998,False
'2016-10-06T11:00:00',1.04081,1.04112,1.03947,1.04018,7275.8999,1.04132,1.04158,1.03998,1.04069,8417.5195,True
'2016-10-06T12:00:00',1.04017,1.04116,1.03989,1.04107,6268.5498,1.04069,1.04173,1.04035,1.04157,5866.1802,False
'2016-10-06T13:00:00',1.04107,1.04153,1.04011,1.04098,7947.3901,1.04157,1.04204,1.04063,1.04144,8208.4805,False
'2016-10-06T14:00:00',1.04098,1.04105,1.03944,1.03971,8860.3701,1.04144,1.04146,1.03987,1.04028,9821.8203,False
'2016-10-06T15:00:00',1.03971,1.04055,1.03893,1.03922,11352.4805,1.04028,1.04103,1.03945,1.03967,10515.4902,False
'2016-10-06T16:00:00',1.03922,1.04011,1.03823,1.03892,10356.0195,1.03967,1.04059,1.0387,1.03938,12376.3604,True
'2016-10-06T17:00:00',1.03891,1.04159,1.03854,1.04019,12281.6904,1.03938,1.04202,1.03898,1.04075,10675.4004,False
'2016-10-06T18:00:00',1.04019,1.04088,1.03967,1.04009,5511.6899,1.04075,1.04139,1.04018,1.04069,7034.6499,True
'2016-10-06T19:00:00',1.04011,1.04093,1.03978,1.0407,3480.52,1.04069,1.04147,1.04027,1.04132,4223.8198,False
'2016-10-06T20:00:00',1.04072,1.04134,1.04,1.04011,4280.3398,1.04132,1.04187,1.04055,1.04068,4122.98,True
'2016-10-06T21:00:00',1.04011,1.04096,1.03991,1.04061,4035.49,1.04069,1.04152,1.0405,1.04116,3648.3799,True
'2016-10-06T22:00:00',1.04063,1.04102,1.04051,1.04057,1961.74,1.04118,1.0416,1.04109,1.04148,1430.5699,False
'2016-10-06T23:00:00',1.0405,1.04085,1.03942,1.04041,751.24,1.04147,1.04217,1.04063,1.04142,724.51,False
'2016-10-07T00:00:00',1.04041,1.041,1.03985,1.04045,1398.54,1.04136,1.04182,1.04082,1.04094,1259.62,False
'2016-10-07T01:00:00',1.04042,1.04172,1.03925,1.03985,4777.7598,1.04092,1.04264,1.04042,1.04051,4571.8599,False
'2016-10-07T02:00:00',1.03985,1.04058,1.03822,1.0388,4494.6299,1.04051,1.04109,1.03872,1.03915,4499.4302,True
'2016-10-07T03:00:00',1.03888,1.04098,1.0382,1.04027,4164.0801,1.03923,1.04138,1.03864,1.04062,4227.6499,False
'2016-10-07T04:00:00',1.04027,1.04094,1.03954,1.0402,3025.27,1.04062,1.04133,1.04003,1.04055,3015.79,True
'2016-10-07T05:00:00',1.04016,1.04063,1.03969,1.0402,2663.1699,1.04051,1.04098,1.04013,1.04068,2365.55,False
'2016-10-07T06:00:00',1.04022,1.04064,1.03967,1.04008,2030.86,1.04057,1.04101,1.04,1.04043,1923.58,False
'2016-10-07T07:00:00',1.04008,1.04076,1.03974,1.03995,2199.53,1.04043,1.0411,1.04008,1.0403,2390.52,True
'2016-10-07T08:00:00',1.03989,1.04172,1.03987,1.04124,7379.48,1.04033,1.04217,1.04021,1.04178,7144.52,False
'2016-10-07T09:00:00',1.04122,1.04184,1.0405,1.04064,7389.5801,1.04176,1.04228,1.04092,1.04114,6865.3198,True
'2016-10-07T10:00:00',1.04063,1.04105,1.03986,1.04083,6524.0898,1.04114,1.04146,1.04032,1.04139,6334.4399,True
'2016-10-07T11:00:00',1.04083,1.04182,1.04062,1.04147,5516.6001,1.04139,1.04228,1.04106,1.04183,6518.6001,True
'2016-10-07T12:00:00',1.04147,1.04283,1.04103,1.0415,8487.9697,1.04185,1.04328,1.04164,1.04196,8754.6396,True
'2016-10-07T13:00:00',1.04153,1.04229,1.04101,1.04215,4876.9302,1.04196,1.04269,1.04154,1.04253,5360.5298,True
'2016-10-07T14:00:00',1.04215,1.04446,1.04038,1.04332,17071.9805,1.04254,1.04691,1.04139,1.04387,18353.4707,True
'2016-10-07T15:00:00',1.04327,1.04509,1.04281,1.04371,18881.8691,1.04387,1.04559,1.04344,1.04438,19731.3398,False
'2016-10-07T16:00:00',1.04371,1.04406,1.04078,1.0409,14969.1699,1.04439,1.04463,1.04133,1.04145,15881.2803,False
'2016-10-07T17:00:00',1.0409,1.04141,1.03882,1.03894,13580.79,1.04145,1.04209,1.03942,1.03955,16206.3701,True
'2016-10-07T18:00:00',1.03896,1.04049,1.0388,1.0401,10618.6201,1.03955,1.04109,1.03947,1.04079,8384.4902,True
'2016-10-07T19:00:00',1.04003,1.04155,1.03979,1.04091,8466.9102,1.04079,1.04218,1.04049,1.04145,8424.5596,True
'2016-10-07T20:00:00',1.04089,1.04186,1.04079,1.04114,4874.4902,1.04145,1.04249,1.04136,1.04186,5020.3999,True
'2016-10-07T21:00:00',1.04114,1.04175,1.04082,1.04157,5294.8901,1.04186,1.04231,1.04138,1.04217,5184.3398,False
'2016-10-07T22:00:00',1.04157,1.04171,1.03981,1.04121,1388.38,1.04215,1.04416,1.04179,1.04239,1548.77,True
'2016-10-09T23:00:00',1.04139,1.0415,1.04092,1.04109,24.75,1.04395,1.04489,1.04365,1.04475,25.5,True
'2016-10-10T00:00:00',1.04311,1.04381,1.0415,1.04281,1138.4301,1.04449,1.04576,1.04339,1.04359,1089.9301,True
'2016-10-10T01:00:00',1.04281,1.04367,1.04257,1.04315,2037.1,1.04369,1.04459,1.04313,1.04353,2016.91,False
'2016-10-10T02:00:00',1.04314,1.04314,1.0422,1.04284,1905.8,1.04349,1.0436,1.04264,1.04322,1760.84,False
'2016-10-10T03:00:00',1.04284,1.04401,1.04231,1.0426,2895.97,1.04319,1.04444,1.04279,1.04308,3023.8501,False
'2016-10-10T04:00:00',1.0426,1.04363,1.04225,1.04261,2075.3,1.04306,1.04399,1.04267,1.04297,2049.8201,False
'2016-10-10T05:00:00',1.04259,1.04324,1.04236,1.04251,2922.3899,1.04294,1.04371,1.04273,1.04297,2633.45,False
'2016-10-10T06:00:00',1.04251,1.04272,1.04196,1.04213,1591.77,1.04294,1.04324,1.04232,1.04249,1593.67,True
'2016-10-10T07:00:00',1.04222,1.04306,1.0421,1.04277,1587.73,1.04258,1.04356,1.04244,1.04312,1439.71,True
'2016-10-10T08:00:00',1.04281,1.04322,1.04198,1.04294,3603.4099,1.04316,1.04368,1.04234,1.04335,4084.5801,False
'2016-10-10T09:00:00',1.04297,1.04298,1.04179,1.04228,7976.6099,1.04335,1.04337,1.0422,1.04283,6935.0098,True
'2016-10-10T10:00:00',1.04228,1.04293,1.04184,1.04284,6150.7402,1.04279,1.04339,1.04227,1.04327,5323.5498,True
'2016-10-10T11:00:00',1.04282,1.04348,1.04264,1.043,4606.2202,1.04326,1.04395,1.04313,1.04342,4739.0898,False
'2016-10-10T12:00:00',1.04297,1.04316,1.04236,1.04271,3442.6899,1.04342,1.0436,1.0428,1.04319,3555.1599,True
'2016-10-10T13:00:00',1.04269,1.04332,1.04231,1.04332,3878.1101,1.04319,1.04387,1.0428,1.04374,4030.6101,True
'2016-10-10T14:00:00',1.04332,1.0449,1.04321,1.04476,5363.04,1.04373,1.04543,1.04369,1.0453,5382.2202,True
'2016-10-10T15:00:00',1.04477,1.04678,1.04436,1.04595,7069.5898,1.0453,1.04728,1.04479,1.04648,7921.46,True
'2016-10-10T16:00:00',1.04596,1.04818,1.04548,1.04725,7793.2798,1.04649,1.04856,1.04597,1.04774,7682.1802,False
'2016-10-10T17:00:00',1.04727,1.04728,1.04611,1.04674,5371.8999,1.04774,1.04784,1.04659,1.04726,4997.0,False
'2016-10-10T18:00:00',1.04672,1.04688,1.04579,1.04609,2608.6599,1.04726,1.04739,1.04636,1.04659,2775.25,False
'2016-10-10T19:00:00',1.04608,1.04648,1.04554,1.04576,3489.6101,1.04659,1.04705,1.04614,1.04628,3456.1599,False
'2016-10-10T20:00:00',1.04573,1.04594,1.04531,1.04565,2654.9299,1.04626,1.0467,1.04581,1.04621,2852.1699,False
'2016-10-10T21:00:00',1.04562,1.04587,1.04536,1.04558,2397.28,1.04622,1.04646,1.04594,1.04619,2403.26,False
'2016-10-10T22:00:00',1.04558,1.0458,1.04474,1.04541,1159.4399,1.04617,1.04715,1.04601,1.04639,1236.5699,False
'2016-10-10T23:00:00',1.04391,1.0453,1.04379,1.04471,212.99,1.04738,1.04847,1.04649,1.04699,235.23,True
'2016-10-11T00:00:00',1.04561,1.04578,1.04479,1.04529,1641.24,1.04679,1.04725,1.04585,1.04593,1626.83,False
'2016-10-11T01:00:00',1.04533,1.0457,1.04459,1.0451,1019.85,1.04598,1.04688,1.04519,1.04545,1043.45,False
'2016-10-11T02:00:00',1.04508,1.04547,1.04353,1.04447,2119.3401,1.04543,1.04599,1.04414,1.04482,2052.26,False
'2016-10-11T03:00:00',1.04447,1.04519,1.0432,1.04377,2765.3799,1.04484,1.04554,1.04368,1.04412,3045.5801,False
'2016-10-11T04:00:00',1.04374,1.04399,1.04235,1.04302,2974.46,1.04409,1.04434,1.04274,1.04337,3378.75,False
'2016-10-11T05:00:00',1.04302,1.04371,1.04014,1.04062,4297.2402,1.04337,1.04409,1.04061,1.04097,5134.8501,True
'2016-10-11T06:00:00',1.0406,1.04172,1.04051,1.04132,1998.87,1.04096,1.04209,1.04095,1.04161,2967.49,True
'2016-10-11T07:00:00',1.04132,1.04281,1.04104,1.04261,2337.97,1.04164,1.04317,1.04144,1.04298,2540.8701,False
'2016-10-11T08:00:00',1.04263,1.04263,1.04119,1.04146,6816.1899,1.04299,1.043,1.04172,1.0419,5531.0898,True
'2016-10-11T09:00:00',1.04148,1.04307,1.04143,1.04181,7977.21,1.04192,1.04352,1.04185,1.04227,6611.9102,False
'2016-10-11T10:00:00',1.04182,1.04219,1.0402,1.04032,7017.3398,1.04229,1.04265,1.04066,1.04089,6856.9399,True
'2016-10-11T11:00:00',1.04035,1.04163,1.04018,1.041,5673.9502,1.04089,1.04206,1.04065,1.04144,5721.2598,False
'2016-10-11T12:00:00',1.04102,1.04133,1.0396,1.03979,6184.6299,1.04146,1.04175,1.04002,1.04019,6296.71,True
'2016-10-11T13:00:00',1.03981,1.04097,1.03967,1.04066,5933.5601,1.04019,1.04152,1.04006,1.04112,7257.0601,False
'2016-10-11T14:00:00',1.04066,1.04112,1.03962,1.0399,9248.8701,1.04107,1.04156,1.04011,1.04042,8203.7803,False
'2016-10-11T15:00:00',1.03993,1.04143,1.03958,1.03982,10244.3301,1.04042,1.04189,1.04007,1.04027,9499.6299,True
'2016-10-11T16:00:00',1.03992,1.04138,1.03934,1.04091,10754.3398,1.04027,1.04182,1.0398,1.0414,8888.0,False
'2016-10-11T17:00:00',1.04092,1.04111,1.03938,1.03966,9244.0801,1.04143,1.0416,1.03991,1.04021,8485.5703,False
'2016-10-11T18:00:00',1.0397,1.04013,1.03873,1.03923,6355.0098,1.0402,1.04068,1.03929,1.03981,5700.6001,False
'2016-10-11T19:00:00',1.03923,1.03947,1.0385,1.03905,7145.3198,1.03983,1.04007,1.03901,1.03955,7287.73,True
'2016-10-11T20:00:00',1.03905,1.04073,1.03903,1.04041,5778.7798,1.03954,1.04125,1.03954,1.04093,5927.8398,False
'2016-10-11T21:00:00',1.04041,1.04056,1.03963,1.03978,5359.1099,1.04095,1.04108,1.04005,1.04022,3655.6101,False
'2016-10-11T22:00:00',1.03978,1.04007,1.0391,1.03946,610.87,1.04022,1.04108,1.04007,1.04054,562.13,False
'2016-10-11T23:00:00',1.03926,1.03965,1.038,1.03947,310.03,1.04023,1.04084,1.0397,1.03992,348.28,True
'2016-10-12T00:00:00',1.03957,1.04087,1.03957,1.04043,2565.6799,1.03992,1.04155,1.03992,1.04096,2357.6101,True
'2016-10-12T01:00:00',1.04036,1.04161,1.03996,1.04144,2444.1299,1.04089,1.04219,1.04059,1.04186,2403.28,True
'2016-10-12T02:00:00',1.04141,1.0427,1.04114,1.04178,2880.23,1.04182,1.04306,1.0416,1.04215,2875.28,True
'2016-10-12T03:00:00',1.04176,1.04513,1.04172,1.04357,3920.2,1.04217,1.04563,1.04208,1.04402,3453.05,True
'2016-10-12T04:00:00',1.04358,1.04509,1.04351,1.04411,2693.6799,1.04402,1.04545,1.04388,1.04459,2793.8501,True
'2016-10-12T05:00:00',1.04409,1.04532,1.04406,1.04435,1985.75,1.04459,1.04579,1.0444,1.04478,1885.36,False
'2016-10-12T06:00:00',1.04434,1.0448,1.04362,1.044,1472.0699,1.04478,1.04521,1.04403,1.04462,1464.67,True
'2016-10-12T07:00:00',1.04398,1.04545,1.0439,1.04545,2775.5801,1.04461,1.04583,1.04427,1.0458,2330.76,True
'2016-10-12T08:00:00',1.04526,1.04688,1.0446,1.04639,6122.8198,1.04573,1.04733,1.04494,1.04686,5829.8799,True
'2016-10-12T09:00:00',1.04636,1.04684,1.04533,1.04668,8219.7598,1.0468,1.04726,1.04576,1.04712,9410.3203,True
'2016-10-12T10:00:00',1.04668,1.04777,1.0457,1.04767,6367.02,1.04709,1.0483,1.04614,1.04815,6695.4199,False
'2016-10-12T11:00:00',1.04769,1.04797,1.04661,1.04692,4840.48,1.04816,1.04846,1.04705,1.04735,5822.6602,False
'2016-10-12T12:00:00',1.04692,1.04744,1.04631,1.04678,4644.5,1.04736,1.04789,1.04684,1.04737,5718.1602,True
'2016-10-12T13:00:00',1.04678,1.04743,1.04631,1.04691,4862.23,1.04737,1.04796,1.04677,1.04741,4742.79,False
'2016-10-12T14:00:00',1.04691,1.04732,1.04561,1.04603,7753.3501,1.04743,1.04777,1.0461,1.04645,6738.9199,True
'2016-10-12T15:00:00',1.04605,1.0466,1.04481,1.04622,8870.3799,1.04645,1.04699,1.04541,1.0468,8104.7598,True
'2016-10-12T16:00:00',1.04622,1.04808,1.0462,1.04762,9971.9199,1.04681,1.04851,1.04665,1.04813,9620.4004,False
'2016-10-12T17:00:00',1.04762,1.04813,1.0459,1.04601,10956.0303,1.04813,1.04857,1.0464,1.04663,6507.02,True
'2016-10-12T18:00:00',1.04604,1.04801,1.04602,1.04788,4776.7798,1.04664,1.04852,1.04661,1.04839,6153.4302,True
'2016-10-12T19:00:00',1.04788,1.04852,1.04758,1.04777,4379.7002,1.04837,1.04929,1.04802,1.04915,5483.8999,False
'2016-10-12T20:00:00',1.04789,1.04914,1.04666,1.04702,10153.0996,1.04902,1.04967,1.04727,1.0476,10403.0898,True
'2016-10-12T21:00:00',1.04704,1.04822,1.04687,1.04731,6725.0298,1.0476,1.04889,1.0474,1.04788,6977.0801,False
'2016-10-12T22:00:00',1.04729,1.04744,1.04512,1.04551,1546.47,1.04787,1.04809,1.04708,1.04729,1525.41,True
'2016-10-12T23:00:00',1.04549,1.04675,1.0446,1.04659,446.6,1.04893,1.049,1.04743,1.04758,473.34,False
'2016-10-13T00:00:00',1.04663,1.04753,1.04524,1.04552,2376.29,1.04762,1.04849,1.04574,1.04601,2392.3899,True
'2016-10-13T01:00:00',1.04554,1.04587,1.04446,1.04565,1890.45,1.04603,1.04645,1.04502,1.046,2321.8401,False
'2016-10-13T02:00:00',1.04563,1.04604,1.0431,1.04376,3664.72,1.04598,1.04649,1.04356,1.04421,3462.1001,False
'2016-10-13T03:00:00',1.04376,1.0443,1.04211,1.04364,4109.4199,1.04421,1.04469,1.04247,1.04414,4299.1699,False
'2016-10-13T04:00:00',1.04364,1.04412,1.04099,1.04218,7037.1899,1.04407,1.04447,1.04133,1.04257,6639.54,True
'2016-10-13T05:00:00',1.04217,1.04372,1.04171,1.04303,3280.54,1.04255,1.04407,1.04205,1.04338,3478.02,True
'2016-10-13T06:00:00',1.04302,1.04363,1.04261,1.04363,1894.1801,1.04337,1.04399,1.04296,1.04398,2003.9,True
'2016-10-13T07:00:00',1.04363,1.04446,1.04305,1.04361,2544.54,1.04398,1.04484,1.04348,1.04411,2698.46,False
'2016-10-13T08:00:00',1.04361,1.04411,1.04158,1.04218,6759.9199,1.04411,1.04456,1.04199,1.04262,6344.0698,False
'2016-10-13T09:00:00',1.04215,1.04256,1.04064,1.04197,8919.5703,1.0426,1.04299,1.04106,1.0424,8762.2305,False
'2016-10-13T10:00:00',1.04201,1.0426,1.04077,1.04191,7805.4502,1.0424,1.04301,1.04127,1.04243,8236.1904,True
'2016-10-13T11:00:00',1.04188,1.04479,1.04188,1.0446,7163.6401,1.04242,1.04529,1.04235,1.04502,6531.6602,True
'2016-10-13T12:00:00',1.0446,1.04523,1.0435,1.04491,5037.79,1.04502,1.0458,1.04392,1.04539,5702.6699,True
'2016-10-13T13:00:00',1.0449,1.04708,1.04472,1.0459,6850.8501,1.04539,1.04766,1.04517,1.04653,6058.9102,False
'2016-10-13T14:00:00',1.04588,1.04625,1.04405,1.04556,9959.5303,1.04653,1.0469,1.0446,1.04608,8661.04,False
'2016-10-13T15:00:00',1.0456,1.04634,1.04459,1.04524,10488.0996,1.04608,1.04689,1.04514,1.04578,10066.0703,True
'2016-10-13T16:00:00',1.04522,1.04754,1.04507,1.04601,10799.8496,1.04578,1.04801,1.04564,1.04653,8813.6396,False
'2016-10-13T17:00:00',1.04601,1.04698,1.04481,1.04571,9150.0596,1.04647,1.04749,1.04527,1.04634,8943.2998,True
'2016-10-13T18:00:00',1.04571,1.04637,1.04531,1.04581,4185.7202,1.04638,1.04696,1.04586,1.04643,4837.4502,True
'2016-10-13T19:00:00',1.04575,1.04646,1.04483,1.04622,4537.3101,1.04643,1.04701,1.04549,1.04698,4618.96,True
'2016-10-13T20:00:00',1.04621,1.04671,1.04569,1.04631,2793.6101,1.04691,1.04734,1.04626,1.04697,4460.6099,False
'2016-10-13T21:00:00',1.04631,1.04631,1.04481,1.04539,2200.48,1.04697,1.04697,1.04549,1.0458,3453.3899,False
'2016-10-13T22:00:00',1.04541,1.04556,1.04477,1.04481,945.17,1.0458,1.04622,1.04556,1.04599,1593.85,False
'2016-10-13T23:00:00',1.04452,1.04524,1.0438,1.04457,228.86,1.04572,1.04819,1.04571,1.04642,212.53,False
'2016-10-14T00:00:00',1.04511,1.04551,1.04416,1.04471,1124.37,1.04648,1.04657,1.04531,1.04559,1124.73,True
'2016-10-14T01:00:00',1.04461,1.04668,1.04428,1.04478,1845.24,1.04559,1.04768,1.04513,1.04575,1765.84,True
'2016-10-14T02:00:00',1.0448,1.04886,1.04149,1.04813,5410.0801,1.04582,1.04934,1.04247,1.04848,5278.3101,True
'2016-10-14T03:00:00',1.04815,1.05195,1.04812,1.051,4700.75,1.04849,1.05237,1.04848,1.05135,4133.79,True
'2016-10-14T04:00:00',1.05099,1.05467,1.05041,1.05434,2469.3101,1.05135,1.05502,1.05081,1.05469,2440.23,False
'2016-10-14T05:00:00',1.05436,1.05436,1.05281,1.05325,2347.1899,1.05472,1.05472,1.05328,1.05361,2542.6299,False
'2016-10-14T06:00:00',1.05324,1.05371,1.05212,1.05279,1848.3199,1.05359,1.05409,1.05248,1.05314,1679.8101,True
'2016-10-14T07:00:00',1.05275,1.05393,1.05247,1.05338,2670.8799,1.05312,1.05429,1.05281,1.05372,2610.5901,False
'2016-10-14T08:00:00',1.0534,1.05401,1.05202,1.05255,4230.1499,1.05374,1.05442,1.05249,1.05319,4777.0601,True
'2016-10-14T09:00:00',1.05255,1.0548,1.05242,1.05354,6953.8901,1.05311,1.05529,1.05309,1.05401,7209.1602,True
'2016-10-14T10:00:00',1.05354,1.05748,1.05338,1.05704,7181.0601,1.054,1.05797,1.05382,1.05749,5647.1602,False
'2016-10-14T11:00:00',1.05696,1.05841,1.05628,1.05684,5338.7598,1.0575,1.05897,1.05674,1.0573,5293.7598,False
'2016-10-14T12:00:00',1.05681,1.05778,1.0564,1.05669,4524.9302,1.05728,1.05819,1.057,1.05718,4201.5898,True
'2016-10-14T13:00:00',1.05669,1.05866,1.05651,1.05812,5129.1499,1.05717,1.05939,1.05705,1.05861,5782.3301,True
'2016-10-14T14:00:00',1.05813,1.05916,1.05702,1.05879,10486.6396,1.05862,1.05991,1.05811,1.05924,9899.2305,True
'2016-10-14T15:00:00',1.05879,1.06032,1.05855,1.0595,10937.4004,1.05924,1.06076,1.05899,1.06027,9581.8604,False
'2016-10-14T16:00:00',1.05954,1.06043,1.05851,1.05866,9343.4805,1.06031,1.06109,1.05899,1.05912,9188.4199,False
'2016-10-14T17:00:00',1.05868,1.05908,1.05726,1.05781,9459.8701,1.05912,1.05953,1.05781,1.05824,7909.3799,False
'2016-10-14T18:00:00',1.05781,1.05894,1.05752,1.05761,4392.2002,1.05826,1.05959,1.05812,1.05839,4906.4302,True
'2016-10-14T19:00:00',1.05761,1.05941,1.05739,1.05821,7565.6099,1.05839,1.05999,1.05803,1.05899,8176.9302,False
'2016-10-14T20:00:00',1.05821,1.0588,1.05741,1.05766,6772.4102,1.05899,1.05945,1.05809,1.05817,7616.98,False
'2016-10-14T21:00:00',1.05761,1.05829,1.05726,1.05743,3204.98,1.05816,1.05899,1.05785,1.05809,3629.01,True
'2016-10-14T22:00:00',1.05743,1.0587,1.05651,1.05861,898.43,1.05809,1.06129,1.0577,1.05979,915.15,False
'2016-10-16T23:00:00',1.05861,1.05861,1.05861,1.05861,0.0,1.05979,1.05979,1.05979,1.05979,0.0,False
'2016-10-17T00:00:00',1.05911,1.05921,1.05726,1.05741,1438.1899,1.05999,1.0606,1.05819,1.05819,1508.95,False
'2016-10-17T01:00:00',1.05731,1.0583,1.0564,1.05672,2070.3501,1.05809,1.05889,1.0569,1.05708,2138.54,True
'2016-10-17T02:00:00',1.05675,1.05802,1.05624,1.05758,3142.3601,1.05711,1.05849,1.05676,1.05793,3304.5801,False
'2016-10-17T03:00:00',1.05757,1.0578,1.05531,1.05563,2744.79,1.05792,1.05819,1.05584,1.05601,2477.4099,True
'2016-10-17T04:00:00',1.05567,1.05742,1.05525,1.05727,2258.05,1.05604,1.0578,1.05562,1.05762,2165.0,True
'2016-10-17T05:00:00',1.05729,1.05834,1.05698,1.05775,1648.28,1.05764,1.05869,1.05738,1.05821,1738.13,False
'2016-10-17T06:00:00',1.05781,1.05792,1.05714,1.05741,2022.39,1.05816,1.05829,1.05749,1.05776,1624.53,False
'2016-10-17T07:00:00',1.05742,1.05802,1.05703,1.05716,2375.8899,1.05776,1.05846,1.05743,1.05753,2253.8301,False
'2016-10-17T08:00:00',1.05715,1.05744,1.05547,1.0559,5638.0601,1.0575,1.05785,1.05593,1.05635,4498.5601,False
'2016-10-17T09:00:00',1.0559,1.05614,1.05449,1.05531,6620.8501,1.05635,1.05661,1.05495,1.05574,6557.5801,True
'2016-10-17T10:00:00',1.05531,1.05688,1.05501,1.05663,4455.0498,1.05569,1.05738,1.05555,1.05725,4870.23,False
'2016-10-17T11:00:00',1.05666,1.0571,1.05535,1.05654,4649.0698,1.05721,1.05755,1.05581,1.05708,4033.6799,True
'2016-10-17T12:00:00',1.05655,1.05785,1.0565,1.05757,3483.6599,1.05704,1.0583,1.05702,1.05802,3414.95,False
'2016-10-17T13:00:00',1.05755,1.0582,1.0571,1.05734,4110.71,1.058,1.05865,1.05765,1.05781,3604.53,True
'2016-10-17T14:00:00',1.05734,1.05822,1.05683,1.05814,4860.9399,1.0578,1.05886,1.05734,1.05871,5589.7598,False
'2016-10-17T15:00:00',1.05817,1.0585,1.0573,1.0577,6116.75,1.05875,1.05981,1.05782,1.05814,6857.6899,True
'2016-10-17T16:00:00',1.0577,1.05893,1.05761,1.05878,6753.4502,1.05813,1.05943,1.05809,1.05924,5988.2598,True
'2016-10-17T17:00:00',1.05879,1.05943,1.05855,1.05895,6475.2598,1.05928,1.05997,1.05907,1.05959,4988.6299,False
'2016-10-17T18:00:00',1.05894,1.05913,1.05831,1.05894,3310.8701,1.05956,1.05965,1.05883,1.05948,2848.45,False
'2016-10-17T19:00:00',1.05894,1.05919,1.05816,1.05832,3543.53,1.05946,1.05973,1.05863,1.05881,3177.6101,True
'2016-10-17T20:00:00',1.05831,1.05941,1.05821,1.0594,2899.1599,1.05884,1.05999,1.0587,1.05995,2514.6201,False
'2016-10-17T21:00:00',1.05939,1.05941,1.05857,1.0587,1627.25,1.05995,1.05999,1.05902,1.05915,1782.1801,True
'2016-10-17T22:00:00',1.05862,1.05951,1.05845,1.05951,1194.0,1.05925,1.06069,1.05895,1.06069,1429.59,False
'2016-10-17T23:00:00',1.05898,1.06043,1.05758,1.05963,1001.59,1.06051,1.06302,1.05926,1.0602,934.71,False
'2016-10-18T00:00:00',1.05961,1.05991,1.05856,1.05911,2339.53,1.06018,1.06139,1.05916,1.05975,2298.0801,True
'2016-10-18T01:00:00',1.05901,1.06013,1.05844,1.05944,1362.23,1.05972,1.06059,1.05909,1.05979,1242.25,True
'2016-10-18T02:00:00',1.05946,1.06214,1.05929,1.06191,3364.8501,1.05981,1.06249,1.05965,1.06227,3564.8799,True
'2016-10-18T03:00:00',1.0619,1.06337,1.06153,1.06327,3402.3301,1.06225,1.06373,1.06187,1.06364,3222.3899,True
'2016-10-18T04:00:00',1.06327,1.06417,1.063,1.06322,3102.1899,1.06362,1.06453,1.06335,1.06376,2892.26,True
'2016-10-18T05:00:00',1.06322,1.06479,1.06322,1.06444,1963.87,1.06376,1.06528,1.06368,1.0648,2055.1201,False
'2016-10-18T06:00:00',1.06447,1.06507,1.06392,1.06432,1760.87,1.06482,1.06549,1.06432,1.06467,1972.72,False
'2016-10-18T07:00:00',1.06434,1.0645,1.06321,1.06348,1964.01,1.06469,1.06488,1.06359,1.06384,2266.1299,True
'2016-10-18T08:00:00',1.06347,1.06584,1.06341,1.06495,5400.23,1.06382,1.06619,1.06381,1.06558,5479.3398,False
'2016-10-18T09:00:00',1.06503,1.06639,1.06454,1.06479,5696.5098,1.06558,1.06677,1.06505,1.06524,6194.8301,False
'2016-10-18T10:00:00',1.06482,1.06535,1.06421,1.06437,5612.1099,1.06524,1.06579,1.06463,1.06483,5507.5698,True
'2016-10-18T11:00:00',1.06434,1.06489,1.06385,1.06444,4411.5601,1.06478,1.06535,1.06431,1.06488,5318.2002,False
'2016-10-18T12:00:00',1.06444,1.06481,1.06332,1.06414,6011.1899,1.06486,1.0653,1.06383,1.06459,5675.5601,False
'2016-10-18T13:00:00',1.06414,1.06414,1.06289,1.06319,5220.6602,1.06459,1.06459,1.06337,1.06367,5288.1699,False
'2016-10-18T14:00:00',1.06314,1.06391,1.0612,1.06269,9497.3896,1.06363,1.06634,1.0628,1.06319,9448.4404,True
'2016-10-18T15:00:00',1.06272,1.06452,1.06246,1.06396,8371.8301,1.06319,1.0651,1.06296,1.06477,7167.8999,False
'2016-10-18T16:00:00',1.064,1.06448,1.06137,1.06149,8260.5498,1.06466,1.06496,1.06187,1.06197,7648.5298,True
'2016-10-18T17:00:00',1.06148,1.06325,1.06119,1.06309,6927.5898,1.06199,1.06374,1.06169,1.06364,6706.9702,False
'2016-10-18T18:00:00',1.06308,1.06336,1.0623,1.06261,3069.5701,1.06363,1.06383,1.0629,1.06317,4162.6899,False
'2016-10-18T19:00:00',1.06258,1.06292,1.06221,1.06254,2887.6899,1.06317,1.06344,1.06278,1.06305,3276.1399,False
'2016-10-18T20:00:00',1.06252,1.06288,1.06213,1.06228,2141.99,1.06305,1.06339,1.06264,1.06273,3012.1699,False
'2016-10-18T21:00:00',1.06227,1.06254,1.0617,1.06214,3416.03,1.06272,1.06309,1.06222,1.06267,3031.51,False
'2016-10-18T22:00:00',1.06214,1.06255,1.0613,1.06131,1945.09,1.06263,1.06479,1.06227,1.06379,1349.46,True
'2016-10-18T23:00:00',1.0611,1.06173,1.06091,1.06151,377.75,1.06506,1.06549,1.06421,1.06465,469.75,True
'2016-10-19T00:00:00',1.06241,1.06321,1.0615,1.06271,783.98,1.06358,1.06549,1.06349,1.06389,798.0,True
'2016-10-19T01:00:00',1.06271,1.06347,1.06181,1.0634,1291.1,1.06384,1.06398,1.06309,1.06385,1268.35,True
'2016-10-19T02:00:00',1.06339,1.06419,1.06314,1.06363,2897.25,1.06393,1.06471,1.06356,1.06398,2688.7,True
'2016-10-19T03:00:00',1.06364,1.06483,1.06357,1.06397,3322.1101,1.06399,1.06539,1.06392,1.06485,2389.77,False
'2016-10-19T04:00:00',1.06397,1.06443,1.0625,1.06272,3333.9099,1.06485,1.06509,1.06293,1.06308,3058.28,True
'2016-10-19T05:00:00',1.0626,1.06387,1.06255,1.0634,1492.4,1.06315,1.06434,1.06291,1.06375,1464.62,False
'2016-10-19T06:00:00',1.06342,1.06362,1.0628,1.06303,2182.53,1.06377,1.0641,1.06316,1.06338,1835.3101,True
'2016-10-19T07:00:00',1.06305,1.06436,1.06284,1.0638,1573.55,1.0634,1.0648,1.0633,1.06421,1489.09,False
'2016-10-19T08:00:00',1.06383,1.06414,1.06265,1.06354,4287.2598,1.06422,1.0645,1.06311,1.06398,4234.7402,False
'2016-10-19T09:00:00',1.06357,1.0636,1.06215,1.06261,7066.0698,1.06398,1.06398,1.06258,1.06307,6859.4502,True
'2016-10-19T10:00:00',1.06263,1.0652,1.06251,1.06492,5369.2202,1.06307,1.0657,1.06297,1.06537,5201.6099,False
'2016-10-19T11:00:00',1.0649,1.06599,1.06439,1.06467,5569.9399,1.06535,1.0667,1.06494,1.06513,5281.71,False
'2016-10-19T12:00:00',1.06469,1.06516,1.06377,1.06463,4239.8398,1.06513,1.06577,1.06424,1.0652,4821.4102,False
'2016-10-19T13:00:00',1.06463,1.06505,1.06408,1.06441,4025.52,1.06519,1.06557,1.06456,1.065,4809.02,False
'2016-10-19T14:00:00',1.06434,1.06524,1.06392,1.06407,5560.3999,1.065,1.06641,1.06447,1.06464,6010.1699,False
'2016-10-19T15:00:00',1.06406,1.06483,1.06351,1.06393,6776.27,1.06464,1.06537,1.06403,1.06437,6699.3599,True
'2016-10-19T16:00:00',1.06393,1.06623,1.0637,1.06623,10853.1104,1.0643,1.06664,1.06416,1.06664,9585.1104,True
'2016-10-19T17:00:00',1.06623,1.06969,1.06623,1.06951,9850.7803,1.06666,1.07019,1.06666,1.07012,8929.1699,True
'2016-10-19T18:00:00',1.06951,1.07117,1.06891,1.07001,4370.1699,1.07019,1.07163,1.06958,1.07062,5018.4302,False
'2016-10-19T19:00:00',1.07001,1.07021,1.06913,1.06916,2687.72,1.07059,1.07078,1.06961,1.0697,3235.8999,True
'2016-10-19T20:00:00',1.06916,1.07076,1.06916,1.07007,4294.54,1.0697,1.07132,1.06968,1.07057,3905.6101,True
'2016-10-19T21:00:00',1.07004,1.07076,1.06987,1.07013,2940.1201,1.07057,1.07129,1.07045,1.07059,3531.4299,True
'2016-10-19T22:00:00',1.07013,1.07085,1.06959,1.07021,1241.35,1.07068,1.07162,1.07043,1.07129,1107.4301,False
'2016-10-19T23:00:00',1.07086,1.07119,1.0685,1.07013,825.22,1.07188,1.07259,1.07025,1.07062,790.6,True
'2016-10-20T00:00:00',1.07021,1.07063,1.06998,1.07032,1475.2,1.0707,1.07199,1.07057,1.07083,1272.8199,True
'2016-10-20T01:00:00',1.0703,1.07063,1.06996,1.07051,1137.2,1.07081,1.0713,1.07046,1.0709,1154.63,False
'2016-10-20T02:00:00',1.07048,1.07161,1.06708,1.06783,4554.0498,1.07086,1.07269,1.0677,1.06826,4537.6299,True
'2016-10-20T03:00:00',1.06788,1.06927,1.06692,1.06884,3735.04,1.06825,1.06965,1.06727,1.06918,4200.79,False
'2016-10-20T04:00:00',1.06884,1.06905,1.06668,1.06691,2056.8701,1.06919,1.06939,1.06705,1.06726,2090.5701,False
'2016-10-20T05:00:00',1.06686,1.06729,1.06543,1.06561,2399.9199,1.06722,1.06764,1.06578,1.06596,2135.6001,False
'2016-10-20T06:00:00',1.06561,1.06641,1.06446,1.06491,2159.52,1.06596,1.06681,1.06485,1.06527,2416.5801,False
'2016-10-20T07:00:00',1.06489,1.0649,1.06366,1.06431,1993.21,1.06524,1.06531,1.06415,1.06504,2098.97,False
'2016-10-20T08:00:00',1.06455,1.06489,1.06281,1.06281,5235.54,1.06491,1.06524,1.06329,1.06343,5861.04,True
'2016-10-20T09:00:00',1.06283,1.06383,1.0623,1.06343,6130.1001,1.06345,1.0643,1.06277,1.06388,6172.0601,True
'2016-10-20T10:00:00',1.06339,1.06546,1.06327,1.06524,5866.5098,1.06386,1.06588,1.06374,1.06561,5022.0898,False
'2016-10-20T11:00:00',1.06524,1.06524,1.06331,1.06433,3607.02,1.06561,1.06565,1.06387,1.06474,4782.5498,True
'2016-10-20T12:00:00',1.06433,1.06551,1.06411,1.06505,3989.46,1.06474,1.06601,1.06445,1.06552,4874.3101,True
'2016-10-20T13:00:00',1.06498,1.06561,1.06447,1.0651,5264.54,1.06545,1.06609,1.06496,1.06557,5889.4502,False
'2016-10-20T14:00:00',1.06506,1.06531,1.06201,1.06294,11201.9805,1.06553,1.06599,1.06268,1.06337,10895.5,False
'2016-10-20T15:00:00',1.06288,1.06549,1.06232,1.06248,10726.5703,1.06338,1.06601,1.06315,1.06361,11405.4004,False
'2016-10-20T16:00:00',1.06241,1.06329,1.06105,1.06259,9764.1396,1.0635,1.06386,1.06149,1.06297,10661.6104,True
'2016-10-20T17:00:00',1.06258,1.06275,1.06149,1.06256,6403.0,1.06297,1.0632,1.0619,1.06309,5582.1602,False
'2016-10-20T18:00:00',1.06255,1.06286,1.06181,1.06192,3733.3301,1.06313,1.0634,1.06239,1.06243,5212.21,True
'2016-10-20T19:00:00',1.06192,1.06259,1.06171,1.0622,4565.6099,1.06247,1.06315,1.06232,1.06277,4149.0801,False
'2016-10-20T20:00:00',1.0622,1.0626,1.06153,1.06167,3537.55,1.06277,1.06315,1.06214,1.06225,3989.28,False
'2016-10-20T21:00:00',1.06167,1.06182,1.06095,1.06115,2457.5801,1.06223,1.06238,1.06151,1.06173,3583.5,True
'2016-10-20T22:00:00',1.06115,1.06236,1.06077,1.06111,1429.13,1.06172,1.06289,1.06166,1.06229,2186.9299,False
'2016-10-20T23:00:00',1.06111,1.06141,1.05851,1.06093,567.47,1.0622,1.06331,1.06096,1.0618,768.82,False
'2016-10-21T00:00:00',1.06081,1.06151,1.06042,1.06092,1217.74,1.06179,1.06269,1.06129,1.06129,1483.83,True
'2016-10-21T01:00:00',1.0609,1.06193,1.06048,1.06161,1261.71,1.06129,1.06249,1.06129,1.06229,1830.79,True
'2016-10-21T02:00:00',1.06161,1.06263,1.06108,1.06216,2708.98,1.06229,1.06307,1.06163,1.06252,2729.05,True
'2016-10-21T03:00:00',1.06217,1.06331,1.0619,1.06246,2498.6299,1.06254,1.06373,1.06225,1.06281,2570.45,True
'2016-10-21T04:00:00',1.06246,1.06398,1.06206,1.06346,2763.8301,1.06281,1.06443,1.06249,1.06384,2899.6799,False
'2016-10-21T05:00:00',1.06346,1.06368,1.06262,1.06333,1592.65,1.06381,1.06418,1.06309,1.0638,1577.76,False
'2016-10-21T06:00:00',1.06333,1.06382,1.063,1.06332,1229.54,1.06379,1.06413,1.06345,1.06379,1280.6801,True
'2016-10-21T07:00:00',1.06335,1.06449,1.06325,1.06407,2311.3899,1.06376,1.06489,1.06367,1.06445,1934.9301,True
'2016-10-21T08:00:00',1.0641,1.06471,1.06356,1.06451,4449.6299,1.06447,1.06517,1.06397,1.06512,5422.4102,True
'2016-10-21T09:00:00',1.06445,1.06557,1.064,1.06536,5637.5498,1.06519,1.06607,1.06446,1.06581,5769.8398,False
'2016-10-21T10:00:00',1.06531,1.06595,1.06311,1.06328,4514.9199,1.06577,1.06638,1.06364,1.06385,4321.0098,True
'2016-10-21T11:00:00',1.06333,1.06412,1.06285,1.06354,4124.8398,1.06381,1.06463,1.0634,1.06402,4003.98,True
'2016-10-21T12:00:00',1.06354,1.06429,1.06257,1.06389,3714.3601,1.06401,1.06482,1.06314,1.06437,3481.6399,False
'2016-10-21T13:00:00',1.06389,1.0644,1.0637,1.0639,3062.5601,1.06437,1.06485,1.06411,1.06427,2980.6399,False
'2016-10-21T14:00:00',1.06389,1.06409,1.06216,1.06237,5441.2798,1.06427,1.06456,1.06262,1.06277,5547.3999,False
'2016-10-21T15:00:00',1.06236,1.06243,1.06007,1.06063,6541.2598,1.06277,1.06292,1.0606,1.06106,6111.9199,False
'2016-10-21T16:00:00',1.06063,1.062,1.05967,1.06021,6538.9102,1.06105,1.06251,1.06023,1.06066,6081.6802,False
'2016-10-21T17:00:00',1.06018,1.0608,1.05868,1.05996,5324.8501,1.06065,1.06124,1.05917,1.06051,4910.2202,False
'2016-10-21T18:00:00',1.05996,1.06014,1.05894,1.0597,2771.73,1.06053,1.06072,1.05956,1.06029,2887.4099,False
'2016-10-21T19:00:00',1.05969,1.0598,1.05884,1.05921,2283.1599,1.06029,1.06038,1.05949,1.05979,2569.8501,True
'2016-10-21T20:00:00',1.05919,1.06046,1.05881,1.0603,1807.75,1.05979,1.06099,1.05938,1.06074,2124.95,False
'2016-10-21T21:00:00',1.06028,1.06051,1.05931,1.05951,2815.48,1.06074,1.0611,1.05998,1.06019,2583.5901,True
'2016-10-21T22:00:00',1.05947,1.06001,1.05899,1.05991,2248.8701,1.0602,1.06121,1.06009,1.06089,1869.33,False
'2016-10-23T23:00:00',1.05991,1.05991,1.05991,1.05991,0.0,1.06089,1.06089,1.06089,1.06089,0.0,False
'2016-10-24T00:00:00',1.05891,1.05951,1.05722,1.05881,763.73,1.06169,1.06169,1.05989,1.05999,732.56,True
'2016-10-24T01:00:00',1.05891,1.06012,1.05848,1.05939,1491.1,1.06009,1.06116,1.05941,1.05985,1317.5601,True
'2016-10-24T02:00:00',1.0594,1.06037,1.05891,1.05973,2050.3799,1.05987,1.06073,1.05936,1.06014,2310.0601,False
'2016-10-24T03:00:00',1.05976,1.06017,1.05827,1.05878,2636.53,1.06011,1.06065,1.05863,1.05913,2553.8101,True
'2016-10-24T04:00:00',1.05873,1.05947,1.05831,1.05906,2100.9199,1.05918,1.06007,1.05868,1.05942,2044.0,True
'2016-10-24T05:00:00',1.05906,1.06025,1.05893,1.05965,1626.64,1.05942,1.06061,1.05931,1.06003,1619.79,True
'2016-10-24T06:00:00',1.05965,1.06089,1.05958,1.06061,1358.2,1.06003,1.06127,1.05996,1.06112,1255.5699,True
'2016-10-24T07:00:00',1.06061,1.06108,1.06,1.06096,2750.47,1.06112,1.06148,1.06033,1.06131,2273.4299,True
'2016-10-24T08:00:00',1.06099,1.06207,1.06051,1.06197,4676.7598,1.06134,1.06275,1.06098,1.06266,4112.3799,True
'2016-10-24T09:00:00',1.06199,1.06255,1.06164,1.06204,6193.3901,1.06257,1.06301,1.06212,1.06259,5584.25,True
'2016-10-24T10:00:00',1.06204,1.06294,1.06204,1.06224,4744.4902,1.06259,1.06354,1.06254,1.06273,3238.3301,False
'2016-10-24T11:00:00',1.06226,1.06303,1.0616,1.06212,3678.72,1.06273,1.0634,1.06201,1.06254,2871.22,False
'2016-10-24T12:00:00',1.06212,1.06235,1.06158,1.06194,2120.04,1.06253,1.0628,1.06203,1.0625,2236.3501,False
'2016-10-24T13:00:00',1.06194,1.06202,1.06077,1.06132,2153.28,1.0625,1.0625,1.06123,1.06171,2617.8101,True
'2016-10-24T14:00:00',1.06132,1.06218,1.0608,1.0615,3073.3899,1.06172,1.06265,1.06124,1.06195,3619.8201,False
'2016-10-24T15:00:00',1.0615,1.06201,1.05968,1.06001,4501.6401,1.06195,1.06239,1.06018,1.06045,3859.6499,False
'2016-10-24T16:00:00',1.05999,1.06025,1.05907,1.05943,4645.3101,1.06043,1.06073,1.05963,1.05989,4938.0698,True
'2016-10-24T17:00:00',1.05949,1.05988,1.05895,1.05955,3381.8701,1.05995,1.06032,1.05944,1.05992,4140.5601,True
'2016-10-24T18:00:00',1.05953,1.05988,1.05906,1.05965,2040.75,1.05991,1.06031,1.05951,1.06009,2870.46,False
'2016-10-24T19:00:00',1.05964,1.05964,1.05873,1.05896,1841.01,1.06009,1.06011,1.05922,1.05942,2469.51,True
'2016-10-24T20:00:00',1.05895,1.06003,1.05876,1.05991,2121.0801,1.0594,1.06059,1.05923,1.06046,2015.38,False
'2016-10-24T21:00:00',1.05992,1.06017,1.05908,1.05911,1739.25,1.06049,1.06076,1.05963,1.05965,2544.9199,True
'2016-10-24T22:00:00',1.05911,1.06056,1.05906,1.0597,2419.3301,1.05963,1.06114,1.0596,1.0609,1950.66,False
'2016-10-24T23:00:00',1.05995,1.0604,1.058,1.05849,672.38,1.06099,1.06169,1.05912,1.0594,663.97,True
'2016-10-25T00:00:00',1.05847,1.05921,1.05792,1.05881,1601.36,1.05949,1.06001,1.05887,1.05959,1611.1,False
'2016-10-25T01:00:00',1.05867,1.05923,1.0579,1.05825,1331.45,1.05959,1.06018,1.05833,1.05872,1197.96,True
'2016-10-25T02:00:00',1.05826,1.06004,1.05826,1.05962,2439.3101,1.05873,1.06046,1.05873,1.05997,2870.1499,True
'2016-10-25T03:00:00',1.05965,1.06077,1.05876,1.06059,2532.77,1.06,1.06115,1.0592,1.06096,2884.45,True
'2016-10-25T04:00:00',1.06056,1.06206,1.06047,1.06062,2447.79,1.06091,1.06246,1.06089,1.06092,2648.6699,True
'2016-10-25T05:00:00',1.06062,1.0611,1.06017,1.06094,1436.25,1.06094,1.06145,1.06062,1.06129,1599.66,True
'2016-10-25T06:00:00',1.06092,1.06232,1.06011,1.06206,1953.0601,1.06127,1.06283,1.06061,1.06236,1988.1801,True
'2016-10-25T07:00:00',1.06206,1.06254,1.06148,1.0624,2631.74,1.06232,1.06295,1.06191,1.06275,2441.1799,False
'2016-10-25T08:00:00',1.06233,1.06272,1.06083,1.06122,2871.1001,1.06268,1.06308,1.06131,1.0617,2748.51,False
'2016-10-25T09:00:00',1.06132,1.062,1.06051,1.06086,3212.3,1.0617,1.06252,1.06103,1.06139,4018.3799,True
'2016-10-25T10:00:00',1.06086,1.06361,1.06071,1.0628,4011.8101,1.06139,1.06406,1.06113,1.06324,3633.3301,True
'2016-10-25T11:00:00',1.06283,1.06331,1.0622,1.06285,3288.5801,1.06324,1.06382,1.06269,1.06335,3801.1599,False
'2016-10-25T12:00:00',1.06285,1.06306,1.06145,1.06157,2830.01,1.06331,1.06363,1.06196,1.06208,3095.3201,True
'2016-10-25T13:00:00',1.0616,1.063,1.0616,1.06259,2558.6799,1.06208,1.06348,1.06206,1.06305,3665.05,False
'2016-10-25T14:00:00',1.06261,1.0639,1.0621,1.06251,4848.3901,1.06306,1.06439,1.06258,1.06296,4846.29,True
'2016-10-25T15:00:00',1.06252,1.06336,1.06111,1.06262,6141.2402,1.06297,1.06391,1.06169,1.06348,5826.6299,True
'2016-10-25T16:00:00',1.06266,1.06344,1.06168,1.06293,6254.29,1.06335,1.06397,1.06229,1.06342,6639.1499,True
'2016-10-25T17:00:00',1.06294,1.06478,1.06283,1.06378,6450.5298,1.0634,1.06524,1.06322,1.06432,6458.3398,False
'2016-10-25T18:00:00',1.06377,1.06406,1.06301,1.06317,3601.23,1.0643,1.06464,1.06358,1.06374,4052.7,False
'2016-10-25T19:00:00',1.06317,1.06338,1.06249,1.06294,3259.3999,1.06369,1.06393,1.06301,1.06348,2953.9199,False
'2016-10-25T20:00:00',1.06294,1.06313,1.06176,1.06239,3786.74,1.06349,1.06358,1.06239,1.0629,3132.6699,False
'2016-10-25T21:00:00',1.06241,1.06258,1.06142,1.06162,2486.5601,1.06289,1.06316,1.06189,1.06218,2343.5701,True
'2016-10-25T22:00:00',1.06163,1.06261,1.06109,1.06201,1703.37,1.06218,1.06311,1.06169,1.06299,1342.8,True
'2016-10-25T23:00:00',1.06235,1.0626,1.0607,1.06226,595.11,1.06284,1.06421,1.06252,1.06276,545.36,False
'2016-10-26T00:00:00',1.06226,1.06278,1.06161,1.06175,1231.95,1.06285,1.06375,1.06228,1.06231,1156.98,True
'2016-10-26T01:00:00',1.06182,1.06253,1.0615,1.06219,1514.75,1.06231,1.06314,1.062,1.06254,1743.3199,True
'2016-10-26T02:00:00',1.06219,1.06976,1.05782,1.06879,5086.6099,1.06254,1.07011,1.06129,1.06915,4996.6602,False
'2016-10-26T03:00:00',1.0688,1.06914,1.06733,1.06845,3154.74,1.06915,1.06949,1.06767,1.06879,3061.4099,False
'2016-10-26T04:00:00',1.06841,1.06928,1.06762,1.06785,2360.5901,1.06877,1.06964,1.06798,1.0682,2189.8701,False
'2016-10-26T05:00:00',1.06782,1.06791,1.06632,1.06722,1879.96,1.06817,1.06827,1.06667,1.06757,1802.04,True
'2016-10-26T06:00:00',1.0672,1.06795,1.0669,1.06766,1185.79,1.06755,1.06838,1.06727,1.06821,1285.37,True
'2016-10-26T07:00:00',1.06772,1.06846,1.06724,1.06802,1535.45,1.06811,1.06881,1.0676,1.06832,1411.4,True
'2016-10-26T08:00:00',1.06801,1.06926,1.06716,1.06874,4265.7598,1.06832,1.06981,1.06748,1.06919,3986.3999,True
'2016-10-26T09:00:00',1.06867,1.0697,1.0685,1.06889,4953.3999,1.06912,1.07023,1.06899,1.06944,4236.0698,False
'2016-10-26T10:00:00',1.06892,1.06937,1.06716,1.06787,4907.96,1.06947,1.06989,1.06757,1.06832,4850.5898,False
'2016-10-26T11:00:00',1.06788,1.06839,1.06716,1.06783,5037.7598,1.06837,1.06884,1.06762,1.06818,4611.46,False
'2016-10-26T12:00:00',1.06783,1.06785,1.06688,1.06708,3209.3999,1.06817,1.0683,1.06735,1.06761,2739.77,False
'2016-10-26T13:00:00',1.06713,1.06727,1.06567,1.06647,3436.0601,1.06761,1.06776,1.06616,1.06686,3575.0,False
'2016-10-26T14:00:00',1.06645,1.06752,1.0656,1.06569,4488.2202,1.06686,1.06795,1.06604,1.06621,4218.75,False
'2016-10-26T15:00:00',1.06569,1.06648,1.06177,1.06208,6201.7202,1.06621,1.06704,1.06349,1.06479,5411.1001,True
'2016-10-26T16:00:00',1.06226,1.06516,1.06181,1.06482,6075.71,1.0647,1.06564,1.0623,1.06533,7462.46,False
'2016-10-26T17:00:00',1.06485,1.06533,1.06348,1.06403,4686.2002,1.06539,1.06579,1.06401,1.06458,4436.79,False
'2016-10-26T18:00:00',1.06406,1.0644,1.06286,1.06286,2977.03,1.06458,1.06483,1.06335,1.06337,3016.77,True
'2016-10-26T19:00:00',1.06288,1.06309,1.06176,1.06294,3307.28,1.06341,1.06363,1.06219,1.06335,3224.54,False
'2016-10-26T20:00:00',1.06291,1.06305,1.06202,1.06211,2739.29,1.06337,1.06367,1.06258,1.06263,2277.3401,True
'2016-10-26T21:00:00',1.06214,1.06292,1.0621,1.0629,2880.3,1.06263,1.06349,1.06261,1.06345,2124.73,True
'2016-10-26T22:00:00',1.0629,1.06389,1.06257,1.0636,719.25,1.06346,1.0648,1.06312,1.0648,824.03,False
'2016-10-26T23:00:00',1.06363,1.06385,1.06206,1.06287,788.56,1.06474,1.06523,1.06339,1.06399,753.96,False
'2016-10-27T00:00:00',1.06285,1.06338,1.0624,1.06287,926.02,1.06389,1.06442,1.06337,1.06337,859.69,True
'2016-10-27T01:00:00',1.06286,1.06384,1.06276,1.06363,1255.01,1.06335,1.06419,1.06324,1.06399,1387.46,True
'2016-10-27T02:00:00',1.06357,1.06438,1.06311,1.06371,2002.62,1.06392,1.06489,1.06353,1.06407,1950.21,False
'2016-10-27T03:00:00',1.06371,1.06385,1.06172,1.06197,2199.6299,1.06407,1.06428,1.06223,1.06233,2160.3101,False
'2016-10-27T04:00:00',1.06197,1.06259,1.06146,1.06152,2070.7,1.06231,1.06299,1.06182,1.0619,2040.11,True
'2016-10-27T05:00:00',1.06149,1.0623,1.06118,1.06186,2046.79,1.06185,1.0626,1.06157,1.06221,2099.46,True
'2016-10-27T06:00:00',1.06187,1.06262,1.06141,1.06262,1486.52,1.06221,1.06302,1.06176,1.06297,1470.6801,False
'2016-10-27T07:00:00',1.06261,1.06286,1.06182,1.06184,1561.88,1.06296,1.06323,1.06218,1.06219,1406.04,True
'2016-10-27T08:00:00',1.06181,1.06302,1.06135,1.06184,3952.1299,1.06215,1.06337,1.06175,1.06239,2820.3101,True
'2016-10-27T09:00:00',1.06179,1.06194,1.06031,1.06187,3846.55,1.06238,1.06243,1.06081,1.06242,4200.8901,False
'2016-10-27T10:00:00',1.06191,1.06265,1.05987,1.06036,5318.54,1.06238,1.06313,1.06039,1.06088,4996.4102,True
'2016-10-27T11:00:00',1.06026,1.06124,1.0595,1.06066,3948.75,1.06081,1.06175,1.06004,1.0612,4032.0,True
'2016-10-27T12:00:00',1.06065,1.06153,1.06017,1.06078,4066.7,1.0612,1.06209,1.06061,1.06121,3548.1799,False
'2016-10-27T13:00:00',1.06077,1.06098,1.05965,1.06044,3250.5901,1.06121,1.0614,1.06007,1.06085,2735.8,True
'2016-10-27T14:00:00',1.06042,1.06189,1.05981,1.0615,5934.5698,1.06085,1.06234,1.06032,1.06195,4891.02,False
'2016-10-27T15:00:00',1.06152,1.06161,1.05947,1.0606,6043.04,1.06197,1.06209,1.05999,1.06129,4644.98,False
'2016-10-27T16:00:00',1.06061,1.06084,1.05934,1.05997,6549.3501,1.0613,1.06138,1.05979,1.06058,5402.4102,True
'2016-10-27T17:00:00',1.06,1.06116,1.05929,1.06102,5189.7402,1.06056,1.0616,1.05978,1.06147,5362.6899,False
'2016-10-27T18:00:00',1.06099,1.06134,1.05904,1.05958,4027.05,1.06145,1.06179,1.05961,1.06004,4849.1001,False
'2016-10-27T19:00:00',1.05959,1.05964,1.05809,1.05909,4122.5498,1.06006,1.06012,1.05859,1.05958,3478.75,False
'2016-10-27T20:00:00',1.05906,1.05929,1.05819,1.05822,3325.01,1.05957,1.05976,1.05876,1.05887,2942.8799,False
'2016-10-27T21:00:00',1.05821,1.05871,1.05769,1.05818,2346.22,1.05887,1.05919,1.05829,1.05874,2769.26,True
'2016-10-27T22:00:00',1.05811,1.05868,1.0578,1.05801,1457.58,1.05875,1.05963,1.05848,1.05909,2508.23,True
'2016-10-27T23:00:00',1.05818,1.0588,1.05673,1.05809,444.99,1.05915,1.06073,1.0589,1.05902,487.39,False
'2016-10-28T00:00:00',1.05792,1.05854,1.05698,1.05799,1802.0,1.05894,1.05929,1.05779,1.05859,1865.88,True
'2016-10-28T01:00:00',1.05791,1.05881,1.05723,1.05826,1360.47,1.05859,1.05949,1.05812,1.05873,1593.62,True
'2016-10-28T02:00:00',1.05829,1.05895,1.05789,1.05873,1902.3199,1.05876,1.05943,1.05854,1.05908,1967.22,True
'2016-10-28T03:00:00',1.0587,1.06005,1.0584,1.05987,2876.29,1.05907,1.06055,1.05882,1.06022,2187.0801,False
'2016-10-28T04:00:00',1.05988,1.06019,1.05882,1.05924,1930.59,1.06024,1.06049,1.05923,1.0596,1649.0,False
'2016-10-28T05:00:00',1.0593,1.06015,1.05814,1.05913,1618.16,1.05965,1.06054,1.05849,1.05948,1578.01,True
'2016-10-28T06:00:00',1.05918,1.05975,1.05862,1.05958,1322.15,1.05953,1.0601,1.05906,1.05993,1416.77,False
'2016-10-28T07:00:00',1.05946,1.05948,1.05801,1.05825,1643.0,1.05982,1.05986,1.05839,1.05862,1548.86,False
'2016-10-28T08:00:00',1.05824,1.0585,1.05638,1.05647,3410.5901,1.05859,1.05882,1.0569,1.05719,3102.98,False
'2016-10-28T09:00:00',1.05652,1.05663,1.05506,1.05641,4451.4502,1.05719,1.05719,1.05558,1.05693,4975.4399,True
'2016-10-28T10:00:00',1.05644,1.05797,1.05616,1.05711,4689.7798,1.05691,1.0584,1.05661,1.0576,4540.6699,False
'2016-10-28T11:00:00',1.05711,1.05775,1.05653,1.05692,4006.8101,1.05759,1.05817,1.0569,1.05737,3918.6599,False
'2016-10-28T12:00:00',1.05693,1.0571,1.05587,1.05656,3103.52,1.05737,1.05751,1.05632,1.05703,3391.8999,False
'2016-10-28T13:00:00',1.05658,1.05681,1.05459,1.05488,3329.48,1.05703,1.05728,1.05502,1.0553,3269.71,True
'2016-10-28T14:00:00',1.05488,1.05619,1.05377,1.05608,6798.7202,1.05527,1.05781,1.05469,1.05659,6706.8701,True
'2016-10-28T15:00:00',1.05606,1.05688,1.05508,1.0563,6034.9902,1.05662,1.05725,1.05551,1.0572,5291.5801,False
'2016-10-28T16:00:00',1.05624,1.05718,1.05543,1.0556,6542.8101,1.05723,1.05779,1.05582,1.05604,6587.0498,True
'2016-10-28T17:00:00',1.0556,1.05714,1.05533,1.05606,4215.1299,1.05605,1.05761,1.0558,1.05655,4363.1699,True
'2016-10-28T18:00:00',1.05607,1.05705,1.05601,1.05665,2282.99,1.05657,1.05752,1.0565,1.0571,2416.99,False
'2016-10-28T19:00:00',1.05663,1.05684,1.05511,1.05623,8351.7695,1.05708,1.05739,1.05574,1.05673,9690.3203,True
'2016-10-28T20:00:00',1.05628,1.05722,1.0554,1.0569,6295.0098,1.05676,1.05773,1.05592,1.0574,6364.5698,True
'2016-10-28T21:00:00',1.0569,1.05754,1.05608,1.05704,4677.3599,1.05739,1.05809,1.05662,1.0576,4139.6201,True
'2016-10-28T22:00:00',1.057,1.05723,1.05597,1.05671,2768.4099,1.05768,1.05979,1.05712,1.05979,3450.1699,False
'2016-10-30T22:00:00',1.05671,1.05671,1.05671,1.05671,0.0,1.05979,1.05979,1.05979,1.05979,0.0,False
'2016-10-30T23:00:00',1.05688,1.05748,1.05557,1.05578,1445.23,1.05802,1.05938,1.05638,1.05649,1456.2,True
'2016-10-31T00:00:00',1.05578,1.05685,1.05572,1.05615,2229.0601,1.05652,1.05749,1.05631,1.05651,2233.8601,True
'2016-10-31T01:00:00',1.05615,1.05713,1.0558,1.05687,2659.79,1.05651,1.05756,1.05621,1.05722,2593.1399,True
'2016-10-31T02:00:00',1.05687,1.05831,1.05611,1.05779,2527.78,1.05722,1.05867,1.0566,1.05815,2410.77,True
'2016-10-31T03:00:00',1.05777,1.05826,1.0575,1.05812,2060.9299,1.05817,1.05866,1.05785,1.05846,2278.4399,True
'2016-10-31T04:00:00',1.05815,1.05911,1.05785,1.05876,2333.5701,1.05848,1.05945,1.05817,1.05907,1978.22,True
'2016-10-31T05:00:00',1.05876,1.05969,1.05854,1.05923,1830.8,1.05911,1.06003,1.05899,1.05958,1874.51,False
'2016-10-31T06:00:00',1.05921,1.05961,1.05862,1.05896,2308.49,1.05958,1.06009,1.05895,1.05931,1844.71,False
'2016-10-31T07:00:00',1.05896,1.059,1.05794,1.05835,1529.99,1.05931,1.05941,1.05829,1.0587,1539.45,True
'2016-10-31T08:00:00',1.05835,1.05977,1.05807,1.05972,3347.8899,1.05869,1.06021,1.05839,1.06015,2746.6799,False
'2016-10-31T09:00:00',1.05972,1.05978,1.05867,1.05935,4001.1001,1.06013,1.06024,1.05906,1.05982,3674.8301,False
'2016-10-31T10:00:00',1.05937,1.05972,1.05848,1.05874,3203.3401,1.05983,1.06017,1.05888,1.05937,2953.3301,False
'2016-10-31T11:00:00',1.05874,1.05914,1.05827,1.05839,3028.05,1.05939,1.05957,1.05871,1.05893,3381.6001,True
'2016-10-31T12:00:00',1.05847,1.05914,1.05784,1.05866,3082.3799,1.05895,1.05955,1.05831,1.05916,3421.3601,True
'2016-10-31T13:00:00',1.05869,1.06001,1.05858,1.05945,3001.4299,1.05911,1.06136,1.05903,1.05989,3569.8201,False
'2016-10-31T14:00:00',1.05945,1.05967,1.05864,1.05893,3875.0601,1.05989,1.06015,1.05908,1.05937,4157.0498,False
'2016-10-31T15:00:00',1.05893,1.05924,1.05782,1.05827,5035.79,1.05934,1.05968,1.05834,1.0587,4773.9102,True
'2016-10-31T16:00:00',1.05829,1.05926,1.05795,1.05908,4882.3398,1.05873,1.05977,1.05832,1.0595,6079.8501,False
'2016-10-31T17:00:00',1.0591,1.05955,1.0584,1.05876,4479.0698,1.0595,1.05997,1.05886,1.05923,5637.98,False
'2016-10-31T18:00:00',1.05874,1.05919,1.05855,1.05867,2419.3501,1.05925,1.05962,1.05898,1.05907,2597.47,False
'2016-10-31T19:00:00',1.05865,1.05882,1.05775,1.05788,3123.29,1.05903,1.05929,1.05821,1.05832,3180.1599,True
'2016-10-31T20:00:00',1.05791,1.05846,1.0578,1.05802,2373.02,1.05835,1.05893,1.05817,1.05849,1916.7,True
'2016-10-31T21:00:00',1.05803,1.05873,1.05783,1.05816,1526.76,1.05849,1.05931,1.05829,1.05931,1026.86,False
'2016-10-31T22:00:00',1.05917,1.05917,1.05637,1.05771,1561.05,1.06017,1.06031,1.05781,1.05952,1348.29,True
'2016-10-31T23:00:00',1.0578,1.05883,1.0578,1.05864,2199.29,1.059,1.05943,1.05889,1.05914,2135.1201,False
'2016-11-01T00:00:00',1.05865,1.05891,1.05769,1.05843,2602.3799,1.05916,1.05943,1.05804,1.05879,2387.45,False
'2016-11-01T01:00:00',1.0584,1.05848,1.05701,1.05708,2866.1599,1.05875,1.05884,1.05735,1.05826,2595.51,True
'2016-11-01T02:00:00',1.05712,1.05893,1.05622,1.05882,3550.9299,1.05833,1.05932,1.05769,1.05917,3519.6799,True
'2016-11-01T03:00:00',1.05887,1.05983,1.05887,1.05942,2905.1599,1.05917,1.06021,1.05917,1.05975,2354.3401,True
'2016-11-01T04:00:00',1.05942,1.0641,1.05847,1.06309,4936.3799,1.05976,1.06445,1.05934,1.06344,4610.9399,True
'2016-11-01T05:00:00',1.06313,1.06476,1.06313,1.06435,2871.8999,1.06348,1.06511,1.06348,1.0647,2981.5,True
'2016-11-01T06:00:00',1.06438,1.06498,1.06409,1.06442,1856.12,1.06473,1.0653,1.06443,1.06477,2136.1299,True
'2016-11-01T07:00:00',1.06444,1.06487,1.06384,1.06451,2038.04,1.06479,1.06521,1.0642,1.06486,2102.03,True
'2016-11-01T08:00:00',1.06449,1.06615,1.06442,1.06515,3141.3999,1.06484,1.06652,1.06477,1.06555,3780.8601,True
'2016-11-01T09:00:00',1.06512,1.06656,1.06487,1.06585,4890.4399,1.06555,1.06702,1.06529,1.06625,4332.46,False
'2016-11-01T10:00:00',1.06581,1.06632,1.06507,1.06567,3942.4399,1.06625,1.06674,1.06547,1.06611,4122.54,False
'2016-11-01T11:00:00',1.06567,1.06643,1.06507,1.06559,3956.6001,1.06612,1.0669,1.06547,1.06607,3802.8899,True
'2016-11-01T12:00:00',1.06559,1.06664,1.06551,1.0662,4277.0898,1.06606,1.06704,1.06592,1.0666,3336.02,True
'2016-11-01T13:00:00',1.0662,1.06667,1.0658,1.06656,4432.4399,1.06657,1.0671,1.06621,1.0669,4005.4099,False
'2016-11-01T14:00:00',1.06656,1.06736,1.06562,1.06569,5305.5098,1.06688,1.0678,1.06616,1.06746,5912.02,False
'2016-11-01T15:00:00',1.06559,1.06637,1.06296,1.06397,6868.1201,1.06732,1.06732,1.06335,1.06444,8187.9902,False
'2016-11-01T16:00:00',1.06395,1.06411,1.0626,1.06347,5261.9502,1.06443,1.06455,1.06304,1.06392,5158.4902,False
'2016-11-01T17:00:00',1.06345,1.06421,1.06115,1.06194,6000.4102,1.06392,1.06466,1.06156,1.0624,5248.3398,False
'2016-11-01T18:00:00',1.06194,1.0623,1.06099,1.06149,3901.3999,1.06243,1.0628,1.06145,1.06192,3335.73,True
'2016-11-01T19:00:00',1.06147,1.06258,1.06125,1.06148,6198.8501,1.06192,1.06302,1.06173,1.06198,5120.98,True
'2016-11-01T20:00:00',1.06149,1.06253,1.0613,1.06232,3068.6299,1.06195,1.06302,1.0618,1.06275,3026.27,False
'2016-11-01T21:00:00',1.06234,1.06258,1.06197,1.06208,1450.8,1.06275,1.06322,1.06246,1.0632,1139.04,True
'2016-11-01T22:00:00',1.0622,1.06335,1.06093,1.06255,1303.8199,1.06323,1.06589,1.06304,1.06414,1416.99,False
'2016-11-01T23:00:00',1.06272,1.06311,1.06185,1.06216,3063.1399,1.06356,1.06389,1.06252,1.06268,2966.75,False
'2016-11-02T00:00:00',1.06213,1.06262,1.06152,1.06175,1962.67,1.06268,1.06309,1.06186,1.0621,1858.5,True
'2016-11-02T01:00:00',1.06171,1.0631,1.06152,1.06285,2820.4399,1.06201,1.06351,1.06195,1.06327,2848.71,False
'2016-11-02T02:00:00',1.06285,1.06286,1.06003,1.06026,3663.55,1.06325,1.06328,1.06032,1.06064,3434.1799,False
'2016-11-02T03:00:00',1.06029,1.06045,1.05876,1.05932,3525.8,1.06065,1.06091,1.05925,1.05966,3507.5901,True
'2016-11-02T04:00:00',1.05929,1.06069,1.05866,1.06028,2427.73,1.05964,1.06099,1.05901,1.06063,2387.05,False
'2016-11-02T05:00:00',1.06025,1.06035,1.05935,1.05936,1725.92,1.06061,1.06073,1.0597,1.05973,1641.38,True
'2016-11-02T06:00:00',1.05939,1.06075,1.05936,1.06027,1923.2,1.05974,1.06109,1.05971,1.06062,1957.14,True
'2016-11-02T07:00:00',1.06024,1.06142,1.05945,1.06109,1829.95,1.06062,1.06177,1.0598,1.06145,1838.98,False
'2016-11-02T08:00:00',1.06105,1.06105,1.05923,1.05972,3928.97,1.0614,1.0614,1.05966,1.06012,3798.3101,False
'2016-11-02T09:00:00',1.05969,1.06003,1.05917,1.05948,6532.9902,1.06008,1.06049,1.05957,1.05991,5656.1099,True
'2016-11-02T10:00:00',1.05945,1.06081,1.05907,1.06065,3967.45,1.05989,1.06127,1.05949,1.06112,4790.5498,False
'2016-11-02T11:00:00',1.06065,1.06142,1.06038,1.06051,3882.78,1.06111,1.0618,1.06078,1.06129,5062.6802,True
'2016-11-02T12:00:00',1.06057,1.06185,1.06055,1.06183,5154.6299,1.06129,1.06221,1.06102,1.06219,6739.6001,False
'2016-11-02T13:00:00',1.06183,1.0624,1.06039,1.06087,6713.1299,1.06217,1.06299,1.06083,1.06133,6133.5801,True
'2016-11-02T14:00:00',1.06089,1.06146,1.05996,1.06141,8101.0,1.06134,1.0619,1.06039,1.06183,6620.6699,False
'2016-11-02T15:00:00',1.0614,1.06146,1.06005,1.06092,7958.5,1.06183,1.0619,1.06055,1.06139,9042.3496,False
'2016-11-02T16:00:00',1.06092,1.06168,1.05979,1.05994,6011.5098,1.06136,1.06213,1.06024,1.06033,6709.0498,True
'2016-11-02T17:00:00',1.05996,1.06109,1.05982,1.06042,4470.4302,1.06036,1.06155,1.06029,1.06089,4489.27,True
'2016-11-02T18:00:00',1.06039,1.06149,1.05951,1.06012,3928.9299,1.0609,1.06387,1.06053,1.06387,3450.55,False
'2016-11-02T19:00:00',1.06046,1.06174,1.05952,1.05962,8419.0098,1.06422,1.06422,1.0601,1.06013,7688.5098,False
'2016-11-02T20:00:00',1.05969,1.06041,1.05884,1.05892,3534.47,1.06019,1.06089,1.05932,1.05942,3583.5601,True
'2016-11-02T21:00:00',1.05892,1.06028,1.05892,1.06007,1246.3,1.05943,1.06113,1.05942,1.06113,1161.51,False
'2016-11-02T22:00:00',1.0598,1.06036,1.05875,1.05971,620.6,1.06086,1.06203,1.06059,1.06089,612.22,False
'2016-11-02T23:00:00',1.05989,1.06011,1.05943,1.05962,5523.2598,1.06078,1.06099,1.06008,1.06019,5693.1602,False
'2016-11-03T00:00:00',1.05958,1.05992,1.05905,1.05911,2040.15,1.06019,1.06037,1.05945,1.05948,2093.96,True
'2016-11-03T01:00:00',1.05905,1.06073,1.05876,1.06048,3851.5901,1.0594,1.0611,1.0591,1.06084,3719.6499,True
'2016-11-03T02:00:00',1.0605,1.06205,1.06048,1.06179,3705.6499,1.06085,1.0624,1.06084,1.06214,3508.46,False
'2016-11-03T03:00:00',1.06177,1.06229,1.05953,1.05962,4030.8201,1.06212,1.06266,1.05989,1.05998,3857.0701,True
'2016-11-03T04:00:00',1.0596,1.06037,1.05699,1.05992,5369.9302,1.05996,1.06078,1.05736,1.06024,5262.75,True
'2016-11-03T05:00:00',1.05992,1.06118,1.05946,1.06081,2642.7,1.06026,1.06155,1.05987,1.06116,2719.5601,False
'2016-11-03T06:00:00',1.06077,1.06136,1.06018,1.06071,2586.2,1.06113,1.06179,1.06053,1.06114,2334.99,True
'2016-11-03T07:00:00',1.06073,1.06213,1.06057,1.06144,2271.3601,1.06114,1.0625,1.06094,1.0618,2318.0801,True
'2016-11-03T08:00:00',1.06146,1.06281,1.0613,1.06153,4465.5801,1.06182,1.06312,1.06173,1.062,4254.4902,False
'2016-11-03T09:00:00',1.06151,1.06155,1.05998,1.0613,5685.8198,1.06198,1.06202,1.06045,1.06171,6195.96,True
'2016-11-03T10:00:00',1.06125,1.06266,1.06113,1.06238,3691.6101,1.06171,1.06309,1.06157,1.06309,4545.6299,True
'2016-11-03T11:00:00',1.06239,1.06299,1.06171,1.06272,7000.9902,1.06305,1.06342,1.06227,1.06317,7502.6001,True
'2016-11-03T12:00:00',1.0627,1.06331,1.06219,1.06281,5676.8101,1.06313,1.06378,1.06263,1.06364,6196.5098,False
'2016-11-03T13:00:00',1.06291,1.06384,1.06133,1.0628,6459.6201,1.06364,1.06511,1.06285,1.0632,7958.0098,False
'2016-11-03T14:00:00',1.06278,1.06284,1.06054,1.06097,5929.3101,1.0632,1.06329,1.06159,1.06271,7770.2002,True
'2016-11-03T15:00:00',1.06097,1.06299,1.06097,1.06253,5364.1802,1.06271,1.06343,1.06169,1.06294,7310.0601,True
'2016-11-03T16:00:00',1.06253,1.06372,1.06216,1.06322,5447.4302,1.06296,1.06418,1.06256,1.06369,5025.27,False
'2016-11-03T17:00:00',1.06322,1.06335,1.06205,1.06236,4808.77,1.06368,1.0638,1.06248,1.06279,4239.5898,True
'2016-11-03T18:00:00',1.06236,1.06315,1.06224,1.06239,3839.21,1.0628,1.06355,1.06277,1.0629,3569.1101,True
'2016-11-03T19:00:00',1.06237,1.06353,1.06224,1.06346,2913.3799,1.06288,1.0639,1.06265,1.06383,3674.74,False
'2016-11-03T20:00:00',1.06351,1.06351,1.06264,1.06324,2430.3701,1.06383,1.06387,1.06313,1.06374,2660.6499,False
'2016-11-03T21:00:00',1.06317,1.06328,1.06268,1.06277,1138.96,1.0637,1.06372,1.06332,1.06362,1633.28,False
'2016-11-03T22:00:00',1.06264,1.06308,1.06077,1.06283,342.48,1.06366,1.06446,1.06309,1.06332,373.61,False
'2016-11-03T23:00:00',1.06248,1.06365,1.06233,1.06248,2972.5,1.06332,1.0647,1.06312,1.06339,2979.73,True
'2016-11-04T00:00:00',1.06249,1.06383,1.06247,1.0636,3060.48,1.06339,1.06437,1.06332,1.06407,3166.8301,True
'2016-11-04T01:00:00',1.06361,1.06546,1.06221,1.06378,4200.0601,1.06408,1.06599,1.06374,1.06413,4333.1401,False
'2016-11-04T02:00:00',1.06374,1.06507,1.06329,1.06372,3353.6499,1.06411,1.06542,1.06364,1.06407,3674.1001,False
'2016-11-04T03:00:00',1.0637,1.06398,1.06274,1.06287,3403.3,1.06405,1.06442,1.06308,1.06317,3652.47,True
'2016-11-04T04:00:00',1.06287,1.06342,1.06193,1.06322,3323.99,1.06316,1.06377,1.06223,1.06368,3313.5,False
'2016-11-04T05:00:00',1.06322,1.06379,1.06276,1.06285,1761.66,1.06363,1.06415,1.06309,1.0632,1856.04,False
'2016-11-04T06:00:00',1.06288,1.06322,1.06104,1.06169,2667.7,1.06324,1.06365,1.06151,1.06204,2730.1101,True
'2016-11-04T07:00:00',1.06169,1.06234,1.06141,1.06189,2965.49,1.06203,1.06269,1.06182,1.06224,3130.01,True
'2016-11-04T08:00:00',1.06187,1.06322,1.06148,1.06298,4257.5,1.06223,1.0637,1.06188,1.06349,3703.4399,True
'2016-11-04T09:00:00',1.06298,1.06421,1.06255,1.06346,4339.1401,1.06349,1.06468,1.06301,1.06391,4212.9502,True
'2016-11-04T10:00:00',1.06348,1.06466,1.06336,1.06406,3864.9099,1.06393,1.06507,1.06382,1.06452,3888.79,False
'2016-11-04T11:00:00',1.06407,1.06468,1.06338,1.06346,3842.1799,1.06453,1.06506,1.06383,1.06387,3897.5801,True
'2016-11-04T12:00:00',1.06343,1.06395,1.06306,1.06378,4207.6699,1.06387,1.06433,1.06344,1.06422,3693.72,False
'2016-11-04T13:00:00',1.06378,1.06388,1.06164,1.06351,8764.0898,1.06422,1.06673,1.06288,1.06393,8846.4297,False
'2016-11-04T14:00:00',1.06351,1.06387,1.06222,1.06259,8368.9297,1.06395,1.06442,1.0627,1.06315,9536.3701,False
'2016-11-04T15:00:00',1.06252,1.06281,1.05951,1.06126,8492.8604,1.06302,1.06326,1.05999,1.0617,8106.73,False
'2016-11-04T16:00:00',1.06124,1.0622,1.06023,1.06062,5879.75,1.0617,1.0626,1.06072,1.06107,5502.2798,True
'2016-11-04T17:00:00',1.06065,1.06214,1.06007,1.06199,4248.1401,1.06106,1.06261,1.06052,1.06246,4803.98,True
'2016-11-04T18:00:00',1.06197,1.0627,1.06148,1.06204,3605.4199,1.06246,1.06316,1.062,1.0625,3296.8799,False
'2016-11-04T19:00:00',1.06204,1.06251,1.06155,1.0619,2970.3,1.06246,1.06297,1.06205,1.06229,2637.26,False
'2016-11-04T20:00:00',1.06186,1.06216,1.06135,1.06157,2943.72,1.06229,1.06263,1.06181,1.06207,3216.4399,False
'2016-11-04T21:00:00',1.06151,1.06188,1.06078,1.06098,1643.1,1.06212,1.0628,1.06182,1.06199,2480.71,True
'2016-11-06T23:00:00',1.0633,1.06346,1.05963,1.06214,1691.86,1.06446,1.06487,1.06242,1.06314,1291.98,True
'2016-11-07T00:00:00',1.06214,1.06426,1.06214,1.06397,4679.4702,1.06314,1.06481,1.06312,1.06458,4361.0801,True
'2016-11-07T01:00:00',1.06394,1.06502,1.06283,1.06434,5077.0,1.06452,1.06541,1.06327,1.06473,5466.9199,True
'2016-11-07T02:00:00',1.06434,1.0652,1.06381,1.06448,3434.3,1.06471,1.06552,1.06419,1.06482,3538.97,True
'2016-11-07T03:00:00',1.06447,1.06595,1.06438,1.06489,2540.77,1.06482,1.06632,1.06473,1.06524,2496.1101,True
'2016-11-07T04:00:00',1.06486,1.06644,1.06477,1.0657,2681.95,1.06525,1.06676,1.06519,1.06606,2928.3899,False
'2016-11-07T05:00:00',1.06573,1.06652,1.06536,1.06541,1752.8199,1.06608,1.06687,1.06568,1.06576,1897.14,True
'2016-11-07T06:00:00',1.06543,1.06618,1.06534,1.06603,2450.3601,1.06578,1.06653,1.06564,1.06639,2560.04,True
'2016-11-07T07:00:00',1.06609,1.06667,1.0657,1.06642,2626.4299,1.06644,1.067,1.06608,1.06677,2552.3201,True
'2016-11-07T08:00:00',1.06645,1.06777,1.06605,1.06758,4087.8601,1.0668,1.06822,1.06635,1.06822,3983.3401,False
'2016-11-07T09:00:00',1.06755,1.06885,1.06705,1.06755,2106.9299,1.06825,1.06925,1.06743,1.06795,2340.28,False
'2016-11-07T10:00:00',1.06755,1.06802,1.06626,1.06686,1875.86,1.06794,1.06835,1.06671,1.06731,1866.8,True
'2016-11-07T11:00:00',1.06686,1.06725,1.06615,1.06695,3191.77,1.06733,1.06765,1.06654,1.06735,3306.5601,False
'2016-11-07T12:00:00',1.06695,1.06695,1.06595,1.06615,1853.74,1.06734,1.06736,1.06635,1.06655,1985.01,True
'2016-11-07T13:00:00',1.06615,1.0675,1.06604,1.06725,1651.1,1.06653,1.06791,1.06645,1.06764,1642.33,True
'2016-11-07T14:00:00',1.06725,1.06895,1.06724,1.06895,2593.76,1.06765,1.06935,1.06765,1.06935,2555.5701,True
'2016-11-07T15:00:00',1.06896,1.07128,1.06895,1.07065,4459.2598,1.06935,1.07165,1.06935,1.07115,4290.5,False
'2016-11-07T16:00:00',1.07069,1.07111,1.06925,1.06942,4642.6499,1.07115,1.0715,1.06965,1.06975,4971.6499,True
'2016-11-07T17:00:00',1.06946,1.07062,1.06915,1.07035,3421.26,1.06975,1.07105,1.06955,1.07069,3820.9099,True
'2016-11-07T18:00:00',1.07031,1.07133,1.07,1.0711,2623.79,1.07069,1.07176,1.07049,1.07161,2603.4199,True
'2016-11-07T19:00:00',1.0711,1.07176,1.07075,1.07165,2583.9199,1.07161,1.07221,1.07125,1.07207,2434.1001,True
'2016-11-07T20:00:00',1.07165,1.07279,1.07154,1.07265,2389.3601,1.07202,1.07325,1.072,1.07323,2277.9299,False
'2016-11-07T21:00:00',1.07265,1.07277,1.07185,1.07251,2328.3701,1.07325,1.07332,1.07232,1.073,2798.1599,True
'2016-11-07T22:00:00',1.0725,1.07378,1.0724,1.0734,1762.25,1.07301,1.07429,1.07288,1.0739,1741.58,False
'2016-11-07T23:00:00',1.07345,1.07345,1.07125,1.07216,770.0,1.0739,1.07418,1.07245,1.0729,794.76,False
'2016-11-08T00:00:00',1.07225,1.07298,1.07164,1.07226,1697.53,1.0729,1.07385,1.07195,1.07264,1613.87,True
'2016-11-08T01:00:00',1.07228,1.07329,1.07133,1.07235,3390.55,1.07269,1.07375,1.0717,1.07267,3215.76,False
'2016-11-08T02:00:00',1.07235,1.0726,1.07025,1.07119,2636.21,1.07265,1.07295,1.07058,1.07175,2569.9299,False
'2016-11-08T03:00:00',1.0712,1.07141,1.06964,1.06992,3008.1699,1.07175,1.07182,1.06996,1.07027,3067.3401,True
'2016-11-08T04:00:00',1.06985,1.07061,1.06974,1.07008,2030.63,1.07021,1.07089,1.07014,1.07035,2205.54,True
'2016-11-08T05:00:00',1.07006,1.07066,1.06981,1.07021,1232.85,1.07035,1.07105,1.07013,1.07056,1235.89,True
'2016-11-08T06:00:00',1.07018,1.07105,1.07018,1.07065,1360.05,1.07071,1.07136,1.07053,1.07095,1180.97,False
'2016-11-08T07:00:00',1.07065,1.07086,1.07004,1.07016,1042.3101,1.07097,1.07122,1.07035,1.07052,1010.75,True
'2016-11-08T08:00:00',1.07019,1.07125,1.06965,1.07098,1800.41,1.07056,1.07165,1.07003,1.07156,1847.8199,True
'2016-11-08T09:00:00',1.07098,1.07205,1.07075,1.07158,1851.63,1.0716,1.07245,1.07115,1.07195,2115.8601,False
'2016-11-08T10:00:00',1.07155,1.07175,1.07085,1.07095,1584.8199,1.07195,1.07215,1.07125,1.07134,1515.87,False
'2016-11-08T11:00:00',1.07095,1.07105,1.06975,1.07015,1640.6899,1.07135,1.07145,1.07015,1.07055,1754.16,False
'2016-11-08T12:00:00',1.07015,1.07045,1.06935,1.07015,1263.75,1.07055,1.07084,1.06975,1.07045,1360.91,True
'2016-11-08T13:00:00',1.07015,1.07065,1.06985,1.07035,1842.25,1.07045,1.07106,1.07015,1.07081,1982.21,True
'2016-11-08T14:00:00',1.07035,1.07154,1.06997,1.07112,3274.49,1.0708,1.07195,1.07042,1.07155,4692.5498,False
'2016-11-08T15:00:00',1.07111,1.07155,1.06931,1.06991,4359.9502,1.07155,1.07195,1.06975,1.07036,5196.2798,True
'2016-11-08T16:00:00',1.06991,1.07217,1.06982,1.07147,4801.77,1.07038,1.07263,1.07029,1.07195,4964.0,True
'2016-11-08T17:00:00',1.07155,1.07436,1.07105,1.0738,4842.9399,1.07195,1.07479,1.07144,1.07425,4695.96,True
'2016-11-08T18:00:00',1.0738,1.07495,1.07345,1.07435,3087.8799,1.07425,1.07536,1.07395,1.07483,3281.3,True
'2016-11-08T19:00:00',1.07435,1.07528,1.07351,1.07488,3263.49,1.07479,1.07576,1.07402,1.07537,3420.7,True
'2016-11-08T20:00:00',1.07488,1.0754,1.07445,1.07508,2907.9099,1.07538,1.07589,1.07499,1.07559,2862.8,True
'2016-11-08T21:00:00',1.07508,1.0777,1.0749,1.07728,2755.46,1.07562,1.07825,1.07544,1.07783,3276.29,False
'2016-11-08T22:00:00',1.07734,1.07814,1.07545,1.07568,3710.6499,1.07789,1.07876,1.07642,1.07682,3966.6599,False
'2016-11-08T23:00:00',1.07575,1.07605,1.07365,1.07393,924.07,1.07675,1.07819,1.07458,1.07471,852.67,True
'2016-11-09T00:00:00',1.07393,1.07618,1.07393,1.07411,2825.8701,1.07478,1.07689,1.07452,1.07476,2810.8701,True
'2016-11-09T01:00:00',1.07411,1.07798,1.07246,1.07781,5481.9902,1.07473,1.07899,1.07322,1.07879,5445.4702,False
'2016-11-09T02:00:00',1.07781,1.07915,1.07359,1.07388,5939.02,1.07882,1.07965,1.07421,1.07455,5899.46,False
'2016-11-09T03:00:00',1.07391,1.07398,1.06355,1.06711,12366.29,1.07455,1.07474,1.06425,1.06805,12685.4199,False
'2016-11-09T04:00:00',1.06711,1.06711,1.05604,1.05831,8277.9102,1.06802,1.06802,1.05685,1.05895,8242.4697,False
'2016-11-09T05:00:00',1.0583,1.06167,1.05255,1.05535,7076.8101,1.05895,1.06234,1.05345,1.05587,7246.3501,True
'2016-11-09T06:00:00',1.05535,1.06065,1.05535,1.05954,5245.6499,1.05595,1.06115,1.05592,1.06017,5093.8599,True
'2016-11-09T07:00:00',1.0596,1.06574,1.0596,1.06193,6306.6299,1.06017,1.06656,1.06014,1.06245,6144.3398,True
'2016-11-09T08:00:00',1.06205,1.06978,1.06035,1.06735,5902.5,1.06255,1.07046,1.06095,1.06805,5978.75,False
'2016-11-09T09:00:00',1.06725,1.0673,1.06255,1.06606,5588.4102,1.06795,1.06795,1.06305,1.06672,5462.0801,True
'2016-11-09T10:00:00',1.06604,1.06867,1.06555,1.06695,4556.8198,1.0667,1.06932,1.06595,1.06755,4595.48,False
'2016-11-09T11:00:00',1.06695,1.06835,1.06544,1.06624,3250.6001,1.06752,1.06885,1.06585,1.06676,3137.9399,True
'2016-11-09T12:00:00',1.06625,1.07065,1.06617,1.07035,2696.47,1.06676,1.07111,1.06666,1.07085,2694.26,True
'2016-11-09T13:00:00',1.07045,1.07195,1.06945,1.07165,3904.98,1.07095,1.07245,1.06995,1.07215,3516.3799,False
'2016-11-09T14:00:00',1.07168,1.0726,1.06887,1.06975,6534.4902,1.07215,1.07315,1.06945,1.0703,5928.1802,False
'2016-11-09T15:00:00',1.0698,1.07323,1.06861,1.06896,8304.2803,1.07035,1.07376,1.06928,1.06967,8694.6299,False
'2016-11-09T16:00:00',1.06898,1.07009,1.06735,1.06765,8150.1201,1.06967,1.07065,1.06795,1.06824,7985.3901,True
'2016-11-09T17:00:00',1.0677,1.07071,1.06676,1.07036,6960.54,1.06826,1.07122,1.06735,1.07086,7160.0298,False
'2016-11-09T18:00:00',1.07045,1.07071,1.06597,1.06725,5997.4102,1.07096,1.07118,1.06653,1.06782,6884.4199,False
'2016-11-09T19:00:00',1.06725,1.06809,1.06565,1.06637,5518.48,1.06783,1.06861,1.06625,1.06695,4727.48,True
'2016-11-09T20:00:00',1.06636,1.07001,1.06636,1.06915,2784.73,1.06695,1.07053,1.06695,1.06996,2880.8401,True
'2016-11-09T21:00:00',1.0692,1.07197,1.06905,1.07175,4466.9199,1.07001,1.07255,1.06977,1.07233,4857.9199,False
'2016-11-09T22:00:00',1.07174,1.07178,1.06725,1.06737,2384.52,1.07233,1.07235,1.06832,1.06853,2136.3799,True
'2016-11-09T23:00:00',1.06656,1.07105,1.06632,1.06895,1164.72,1.06999,1.07205,1.06845,1.06976,972.32,True
'2016-11-10T00:00:00',1.06895,1.06998,1.06816,1.06978,2568.7,1.06976,1.07048,1.0689,1.07036,2502.5601,True
'2016-11-10T01:00:00',1.06978,1.07301,1.06975,1.07222,3489.0701,1.07035,1.07335,1.07013,1.07256,3516.3201,False
'2016-11-10T02:00:00',1.07223,1.07285,1.07105,1.07129,4269.9199,1.07256,1.07324,1.07145,1.07164,4403.1899,True
'2016-11-10T03:00:00',1.07132,1.07223,1.06988,1.0714,3501.28,1.07164,1.07265,1.0703,1.07175,3439.73,True
'2016-11-10T04:00:00',1.07136,1.07232,1.07058,1.07168,3207.1299,1.07174,1.07263,1.07105,1.07203,3219.3201,False
'2016-11-10T05:00:00',1.07168,1.07276,1.07095,1.07127,3106.0801,1.07202,1.0731,1.07132,1.07165,3065.74,True
'2016-11-10T06:00:00',1.07125,1.07325,1.07115,1.07265,2577.96,1.07161,1.07361,1.0715,1.07302,2633.46,True
'2016-11-10T07:00:00',1.07263,1.07371,1.0717,1.07322,2942.28,1.07298,1.07406,1.07205,1.07371,2811.0701,True
'2016-11-10T08:00:00',1.07328,1.07665,1.07304,1.07617,3591.77,1.07364,1.07695,1.07342,1.07663,3614.6699,True
'2016-11-10T09:00:00',1.07614,1.08175,1.07585,1.08108,4520.9102,1.07662,1.08215,1.07625,1.08145,4574.0498,True
'2016-11-10T10:00:00',1.0811,1.08295,1.08055,1.08114,3683.8899,1.08145,1.08325,1.08095,1.08146,3628.2,True
'2016-11-10T11:00:00',1.08115,1.08667,1.08085,1.08554,3722.27,1.08146,1.08705,1.08125,1.08595,3857.78,False
'2016-11-10T12:00:00',1.08555,1.08555,1.08075,1.08165,3352.49,1.08585,1.08585,1.08104,1.08195,3406.99,False
'2016-11-10T13:00:00',1.08165,1.08165,1.07451,1.07463,4928.1401,1.08199,1.08205,1.07501,1.07504,5073.1299,False
'2016-11-10T14:00:00',1.07465,1.07626,1.07255,1.07448,7734.6602,1.07504,1.07698,1.07302,1.07492,8083.3198,False
'2016-11-10T15:00:00',1.07445,1.0745,1.06894,1.06999,8043.21,1.07488,1.07495,1.06942,1.07045,7704.52,False
'2016-11-10T16:00:00',1.06999,1.07055,1.06581,1.06681,9209.7402,1.07045,1.07095,1.06624,1.06729,10012.0498,True
'2016-11-10T17:00:00',1.06681,1.07045,1.06681,1.06911,4998.9502,1.06735,1.07095,1.06725,1.06955,4948.9302,True
'2016-11-10T18:00:00',1.06918,1.07305,1.06905,1.07295,3198.8201,1.06955,1.07354,1.06955,1.07341,2972.01,True
'2016-11-10T19:00:00',1.07295,1.07515,1.07155,1.07498,4273.6899,1.07342,1.07565,1.07202,1.07544,4362.79,False
'2016-11-10T20:00:00',1.07498,1.07498,1.07265,1.07279,4436.0601,1.07544,1.07544,1.07314,1.07325,4107.6499,False
'2016-11-10T21:00:00',1.07278,1.07341,1.07146,1.07248,4690.1299,1.07322,1.07399,1.07196,1.07314,4354.0698,True
'2016-11-10T22:00:00',1.07252,1.07453,1.07219,1.07425,2450.97,1.07321,1.07545,1.07273,1.07545,2105.77,False
'2016-11-10T23:00:00',1.07406,1.07466,1.07185,1.07425,652.1,1.0752,1.07646,1.07305,1.07507,647.92,False
'2016-11-11T00:00:00',1.07425,1.07457,1.07316,1.07333,2322.9099,1.07502,1.07504,1.07369,1.07374,2393.1201,False
'2016-11-11T01:00:00',1.07329,1.07375,1.07111,1.07262,4300.3501,1.0737,1.0742,1.07152,1.07296,4319.27,True
'2016-11-11T02:00:00',1.07262,1.07435,1.07178,1.07425,4769.6001,1.07293,1.07462,1.07215,1.07462,4838.7202,False
'2016-11-11T03:00:00',1.0743,1.07455,1.06824,1.07051,7020.8198,1.07462,1.07515,1.06864,1.07085,7152.0098,True
'2016-11-11T04:00:00',1.07051,1.07185,1.06945,1.07095,4348.5898,1.07096,1.07232,1.06995,1.07141,4280.5801,True
'2016-11-11T05:00:00',1.07095,1.07379,1.07058,1.07234,5395.3398,1.0714,1.07405,1.07104,1.07281,5277.52,True
'2016-11-11T06:00:00',1.07233,1.07409,1.0721,1.07366,3662.9299,1.07274,1.07455,1.07255,1.07417,3537.3,True
'2016-11-11T07:00:00',1.07368,1.07482,1.07295,1.07431,3335.29,1.07417,1.07515,1.07331,1.07485,3300.52,False
'2016-11-11T08:00:00',1.07431,1.07435,1.07056,1.07192,4245.79,1.07473,1.07486,1.07095,1.0724,4386.2998,False
'2016-11-11T09:00:00',1.07192,1.07226,1.06974,1.07035,5412.8198,1.07238,1.07275,1.07016,1.07075,5274.75,True
'2016-11-11T10:00:00',1.07035,1.07066,1.06845,1.07038,5317.0,1.07081,1.07115,1.06895,1.07075,5011.75,False
'2016-11-11T11:00:00',1.07039,1.0705,1.06725,1.06834,4076.9199,1.07075,1.07095,1.06765,1.06876,4222.3901,True
'2016-11-11T12:00:00',1.06834,1.07055,1.06795,1.07055,2810.3301,1.06876,1.07095,1.06835,1.07092,2729.74,True
'2016-11-11T13:00:00',1.07055,1.07195,1.06895,1.07145,3328.21,1.07095,1.07245,1.06935,1.07195,3085.77,False
'2016-11-11T14:00:00',1.07145,1.07205,1.06885,1.06965,5535.6899,1.07194,1.07256,1.06945,1.07014,5584.5801,False
'2016-11-11T15:00:00',1.06965,1.06998,1.0652,1.06545,2758.1399,1.07018,1.07055,1.06581,1.06625,2903.5601,False
'2016-11-11T16:00:00',1.06535,1.06689,1.06401,1.06425,4826.0898,1.06615,1.06744,1.06445,1.06475,4618.21,True
'2016-11-11T17:00:00',1.06435,1.06702,1.06306,1.06675,5158.9199,1.06489,1.06755,1.06355,1.06724,4895.8599,False
'2016-11-11T18:00:00',1.06672,1.06785,1.06535,1.0655,6424.54,1.06726,1.06855,1.06593,1.06623,6520.3398,False
'2016-11-11T19:00:00',1.0655,1.06662,1.06486,1.06537,4220.6802,1.06622,1.06715,1.06539,1.06599,5284.3599,False
'2016-11-11T20:00:00',1.0654,1.06615,1.06458,1.06475,3628.8899,1.06602,1.06667,1.06519,1.06535,3829.75,True
'2016-11-11T21:00:00',1.06478,1.06651,1.0647,1.06565,4193.4399,1.06535,1.06727,1.06535,1.06659,3946.3501,False
'2016-11-11T22:00:00',1.06561,1.06708,1.06377,1.06431,1066.05,1.06659,1.06899,1.06632,1.06749,1198.49,True
'2016-11-13T23:00:00',1.06378,1.06785,1.06377,1.06655,417.99,1.06753,1.06905,1.06731,1.06765,341.63,True
'2016-11-14T00:00:00',1.06655,1.06857,1.06613,1.06767,3616.8701,1.06765,1.06939,1.06695,1.06826,3612.04,False
'2016-11-14T01:00:00',1.06764,1.06765,1.06486,1.06745,5803.2998,1.06823,1.06825,1.0653,1.06784,5862.2798,False
'2016-11-14T02:00:00',1.06745,1.06835,1.06635,1.06696,6500.5801,1.06781,1.06885,1.06681,1.06754,6119.9199,True
'2016-11-14T03:00:00',1.06692,1.06935,1.06645,1.06906,3629.8101,1.06753,1.06975,1.06685,1.06945,3642.4299,False
'2016-11-14T04:00:00',1.06905,1.06992,1.06715,1.06745,2928.04,1.06945,1.07035,1.06751,1.06785,2801.5901,True
'2016-11-14T05:00:00',1.06747,1.06805,1.06705,1.06755,2743.21,1.06785,1.06845,1.06745,1.06795,2634.8101,False
'2016-11-14T06:00:00',1.06754,1.06816,1.0662,1.06735,4059.8101,1.06796,1.06859,1.06672,1.06766,4036.3501,True
'2016-11-14T07:00:00',1.06735,1.06806,1.06709,1.0676,2146.23,1.06759,1.06845,1.06745,1.068,2151.4199,True
'2016-11-14T08:00:00',1.06758,1.06995,1.06725,1.06941,3747.26,1.068,1.07026,1.06765,1.06988,3700.79,False
'2016-11-14T09:00:00',1.06943,1.06954,1.06744,1.06775,3399.77,1.0699,1.07005,1.06775,1.06815,3401.6299,True
'2016-11-14T10:00:00',1.06775,1.06925,1.06664,1.06835,2043.8101,1.06811,1.06956,1.06705,1.06875,1985.86,False
'2016-11-14T11:00:00',1.06838,1.06875,1.06638,1.06764,2831.1899,1.06875,1.06905,1.06675,1.06806,2793.96,True
'2016-11-14T12:00:00',1.06764,1.06854,1.06599,1.06825,3389.8101,1.06804,1.06895,1.06635,1.06865,3258.24,True
'2016-11-14T13:00:00',1.06828,1.06886,1.06739,1.06847,3455.3899,1.06865,1.06925,1.06785,1.06886,3382.6201,True
'2016-11-14T14:00:00',1.06845,1.07009,1.06749,1.06945,6477.4702,1.06884,1.07055,1.06795,1.06981,6048.27,True
'2016-11-14T15:00:00',1.06945,1.07026,1.06774,1.06965,5887.3501,1.06985,1.07074,1.06815,1.07015,5740.6899,False
'2016-11-14T16:00:00',1.06968,1.07005,1.06625,1.0663,5567.4502,1.07015,1.07055,1.06673,1.06675,4708.4902,True
'2016-11-14T17:00:00',1.06633,1.06907,1.06633,1.06835,5116.3198,1.06675,1.06955,1.06675,1.06875,4764.1001,False
'2016-11-14T18:00:00',1.06837,1.06852,1.06625,1.06665,4291.8799,1.06883,1.06896,1.06675,1.0671,3902.99,True
'2016-11-14T19:00:00',1.06665,1.06838,1.06605,1.06748,5483.8501,1.06711,1.06895,1.06645,1.06795,5023.71,True
'2016-11-14T20:00:00',1.06745,1.0682,1.06679,1.06785,4008.0,1.06795,1.06865,1.06725,1.06835,3947.5,True
'2016-11-14T21:00:00',1.06781,1.06816,1.0672,1.06806,4168.25,1.06842,1.0687,1.06771,1.06863,4188.75,True
'2016-11-14T22:00:00',1.06803,1.06895,1.06743,1.06815,2256.0,1.0686,1.06965,1.068,1.06935,2259.25,True
'2016-11-14T23:00:00',1.06895,1.06994,1.06768,1.06981,556.5,1.06975,1.0706,1.06885,1.07059,555.5,False
'2016-11-15T00:00:00',1.06981,1.07065,1.06885,1.06978,1789.5,1.07057,1.07115,1.06945,1.07031,1781.5,False
'2016-11-15T01:00:00',1.06978,1.07006,1.06775,1.06795,4080.54,1.0703,1.07052,1.06822,1.06831,4446.3999,False
'2016-11-15T02:00:00',1.06795,1.06925,1.06734,1.06768,4234.75,1.06839,1.06971,1.06776,1.06815,4235.1001,True
'2016-11-15T03:00:00',1.06769,1.06915,1.06715,1.06915,3694.0,1.06815,1.06957,1.06755,1.06954,3681.5,False
'2016-11-15T04:00:00',1.06915,1.06975,1.06786,1.06793,3501.25,1.06953,1.07016,1.06829,1.06835,3459.5,False
'2016-11-15T05:00:00',1.06795,1.06885,1.06785,1.06787,2869.25,1.06836,1.06925,1.06825,1.06835,2901.75,False
'2016-11-15T06:00:00',1.06787,1.06848,1.06634,1.06671,2710.75,1.06832,1.06885,1.06668,1.0671,2745.5,False
'2016-11-15T07:00:00',1.06671,1.0672,1.06544,1.06631,3753.0,1.06713,1.06763,1.06585,1.06681,3718.5,False
'2016-11-15T08:00:00',1.06628,1.06785,1.06545,1.06575,3950.9199,1.06676,1.06819,1.06585,1.06619,3907.96,True
'2016-11-15T09:00:00',1.06573,1.06815,1.06505,1.06655,3740.0901,1.06615,1.06855,1.06545,1.06695,3842.0701,False
'2016-11-15T10:00:00',1.06655,1.06725,1.06476,1.06535,2877.5801,1.06693,1.06765,1.06515,1.06585,2841.24,True
'2016-11-15T11:00:00',1.06545,1.06676,1.06525,1.06635,2455.3,1.06595,1.06715,1.06572,1.06674,2468.1399,True
'2016-11-15T12:00:00',1.06635,1.06755,1.06605,1.067,2369.01,1.06675,1.0679,1.06645,1.06744,2321.96,True
'2016-11-15T13:00:00',1.067,1.06765,1.06648,1.06755,4181.5498,1.06745,1.06809,1.06693,1.06791,4181.48,False
'2016-11-15T14:00:00',1.06755,1.0678,1.06443,1.06545,7409.3301,1.0679,1.06937,1.0649,1.06592,7643.23,False
'2016-11-15T15:00:00',1.06545,1.06567,1.06305,1.06456,7628.1201,1.06595,1.06613,1.06354,1.06516,7895.4502,True
'2016-11-15T16:00:00',1.06456,1.06895,1.0638,1.06819,8858.9004,1.06516,1.06944,1.06425,1.06871,9383.04,False
'2016-11-15T17:00:00',1.06819,1.06819,1.06627,1.06705,6701.46,1.06868,1.06868,1.06675,1.06745,6785.2402,True
'2016-11-15T18:00:00',1.06697,1.06821,1.06695,1.06776,4519.6401,1.06745,1.06877,1.06745,1.06832,4615.6699,False
'2016-11-15T19:00:00',1.0678,1.06789,1.067,1.06775,4314.8301,1.06832,1.06844,1.06748,1.06827,4414.7798,True
'2016-11-15T20:00:00',1.06777,1.06818,1.06708,1.06804,4539.5298,1.0683,1.06865,1.06762,1.06852,4753.8301,True
'2016-11-15T21:00:00',1.06799,1.06887,1.0675,1.06845,5029.4902,1.06849,1.06945,1.06805,1.06897,4102.6699,False
'2016-11-15T22:00:00',1.06848,1.0687,1.06735,1.06805,3194.8799,1.06894,1.06924,1.06809,1.06885,2886.8101,False
'2016-11-15T23:00:00',1.0678,1.06835,1.06622,1.06805,631.44,1.06891,1.07018,1.06785,1.06865,586.43,True
'2016-11-16T00:00:00',1.06815,1.06835,1.06625,1.0681,1914.22,1.06875,1.06915,1.06709,1.06858,1935.1899,False
'2016-11-16T01:00:00',1.06807,1.06835,1.06609,1.06621,3252.6201,1.06854,1.06876,1.0665,1.06655,3306.96,True
'2016-11-16T02:00:00',1.06619,1.06801,1.066,1.06797,4528.5801,1.06655,1.06835,1.06642,1.06813,4569.9502,True
'2016-11-16T03:00:00',1.06771,1.06975,1.06725,1.06951,2833.7,1.06805,1.07006,1.06759,1.06975,2738.27,False
'2016-11-16T04:00:00',1.06955,1.07005,1.06774,1.06813,3378.1799,1.06985,1.07025,1.06815,1.06863,3302.6499,False
'2016-11-16T05:00:00',1.06815,1.06889,1.06722,1.06785,3476.1899,1.06863,1.06928,1.06759,1.06828,3565.8799,False
'2016-11-16T06:00:00',1.06786,1.06825,1.06665,1.06715,2965.8401,1.06828,1.06859,1.06695,1.0675,2922.24,True
'2016-11-16T07:00:00',1.06715,1.06785,1.06594,1.06731,3340.95,1.06749,1.06828,1.06636,1.06769,3375.8401,True
'2016-11-16T08:00:00',1.06731,1.06845,1.06655,1.06744,4601.2002,1.06767,1.06875,1.06693,1.06786,4698.1099,False
'2016-11-16T09:00:00',1.06744,1.06885,1.06529,1.06635,4978.0801,1.06784,1.06925,1.06572,1.06674,4962.23,False
'2016-11-16T10:00:00',1.06631,1.06686,1.06415,1.06415,4347.3301,1.06667,1.06731,1.06455,1.06455,4505.3999,False
'2016-11-16T11:00:00',1.06415,1.06505,1.0612,1.06174,3806.5,1.06454,1.0655,1.06155,1.06216,3760.6699,False
'2016-11-16T12:00:00',1.06175,1.06206,1.05975,1.05985,3598.4399,1.06205,1.06245,1.06015,1.06025,3576.97,False
'2016-11-16T13:00:00',1.05981,1.06059,1.05785,1.05875,4734.3398,1.06015,1.06095,1.05825,1.0592,4899.2798,True
'2016-11-16T14:00:00',1.05875,1.06015,1.05757,1.05941,7713.29,1.05921,1.06065,1.05808,1.05985,7531.8701,False
'2016-11-16T15:00:00',1.05935,1.05955,1.05674,1.05767,7430.0601,1.05985,1.05996,1.05716,1.05816,7422.23,True
'2016-11-16T16:00:00',1.05767,1.05985,1.05665,1.05855,7324.3301,1.05825,1.06025,1.05713,1.05895,7311.1602,True
'2016-11-16T17:00:00',1.05856,1.05974,1.05775,1.05971,6071.25,1.05895,1.06024,1.05818,1.06018,5716.0298,False
'2016-11-16T18:00:00',1.05965,1.06012,1.05845,1.05866,5101.6699,1.06018,1.06053,1.05897,1.05912,5761.04,False
'2016-11-16T19:00:00',1.05866,1.05918,1.05773,1.05801,3138.0701,1.0591,1.05972,1.05815,1.05845,3630.72,True
'2016-11-16T20:00:00',1.05801,1.05885,1.05784,1.05818,3691.1799,1.05842,1.05935,1.05839,1.05857,3741.7,False
'2016-11-16T21:00:00',1.05817,1.05828,1.0567,1.05678,3605.0601,1.05865,1.05878,1.05722,1.05742,3375.3501,True
'2016-11-16T22:00:00',1.05675,1.05835,1.05665,1.05794,1827.9,1.05742,1.05966,1.05718,1.05942,1903.25,True
'2016-11-16T23:00:00',1.05775,1.05985,1.05721,1.05895,585.0,1.06005,1.0611,1.05925,1.05975,556.75,False
'2016-11-17T00:00:00',1.05895,1.05945,1.05767,1.05891,4106.25,1.05968,1.05995,1.05829,1.05943,4036.25,False
'2016-11-17T01:00:00',1.05888,1.06017,1.05598,1.05725,4709.75,1.05935,1.06104,1.05646,1.05752,4705.25,True
'2016-11-17T02:00:00',1.05725,1.05855,1.05656,1.05825,5070.5,1.05749,1.05885,1.05689,1.05863,5082.75,False
'2016-11-17T03:00:00',1.05825,1.05878,1.05657,1.0582,3306.75,1.05864,1.05923,1.05696,1.05855,3277.75,True
'2016-11-17T04:00:00',1.05818,1.05937,1.05805,1.05848,2354.0,1.05855,1.05975,1.05841,1.05883,2300.25,True
'2016-11-17T05:00:00',1.05845,1.06004,1.05837,1.05982,2339.25,1.05879,1.0604,1.05874,1.06025,2460.25,True
'2016-11-17T06:00:00',1.05982,1.06017,1.05926,1.06001,2036.25,1.06023,1.06052,1.05965,1.06038,2065.5,False
'2016-11-17T07:00:00',1.05998,1.06066,1.05924,1.05924,3019.75,1.06034,1.06105,1.0596,1.0596,3029.75,False
'2016-11-17T08:00:00',1.05923,1.05949,1.05726,1.05769,3547.55,1.0596,1.05985,1.05765,1.05817,3653.5,True
'2016-11-17T09:00:00',1.05767,1.05925,1.05715,1.05924,4762.8101,1.05816,1.05965,1.05752,1.05965,4738.0,False
'2016-11-17T10:00:00',1.05924,1.05935,1.05704,1.05765,2895.03,1.05962,1.05975,1.05745,1.05805,2879.1699,False
'2016-11-17T11:00:00',1.05757,1.05835,1.05709,1.05715,1786.91,1.05805,1.05875,1.05745,1.05745,1799.0601,False
'2016-11-17T12:00:00',1.05717,1.05755,1.05605,1.05675,1493.73,1.05755,1.05795,1.05645,1.05705,1533.67,True
'2016-11-17T13:00:00',1.05675,1.05791,1.05634,1.05769,2898.29,1.05712,1.05835,1.05674,1.05816,2913.52,True
'2016-11-17T14:00:00',1.05766,1.05851,1.05515,1.05795,6606.1699,1.05813,1.05953,1.05639,1.05835,6905.0,True
'2016-11-17T15:00:00',1.05795,1.05923,1.05744,1.05817,5864.1802,1.05827,1.05965,1.0578,1.05855,6097.5298,False
'2016-11-17T16:00:00',1.05816,1.0588,1.05685,1.05799,6638.0601,1.05854,1.05922,1.05725,1.05845,6955.0698,False
'2016-11-17T17:00:00',1.05804,1.05819,1.05645,1.05661,4583.0898,1.05845,1.05858,1.05692,1.05705,4989.3198,False
'2016-11-17T18:00:00',1.05661,1.05714,1.05295,1.05374,5414.1602,1.0571,1.05761,1.05351,1.0543,5466.96,False
'2016-11-17T19:00:00',1.05368,1.05428,1.05075,1.05096,4501.6001,1.05422,1.05472,1.05122,1.05125,4723.0498,True
'2016-11-17T20:00:00',1.05096,1.0528,1.05095,1.05184,3254.1201,1.05136,1.05328,1.05115,1.05234,4093.8601,True
'2016-11-17T21:00:00',1.05184,1.05309,1.05153,1.05291,3172.98,1.05226,1.05362,1.05207,1.05342,2483.8101,False
'2016-11-17T22:00:00',1.0529,1.05376,1.05178,1.05187,2618.3401,1.05342,1.05442,1.05292,1.05299,2796.29,True
'2016-11-17T23:00:00',1.05132,1.05475,1.05114,1.05341,1021.97,1.05205,1.05555,1.05205,1.05415,1105.36,False
'2016-11-18T00:00:00',1.05341,1.05458,1.05261,1.05307,3204.3501,1.05406,1.05522,1.05302,1.05355,3211.26,True
'2016-11-18T01:00:00',1.05305,1.05339,1.05165,1.05325,4904.5098,1.05353,1.05385,1.05199,1.05356,4988.3301,True
'2016-11-18T02:00:00',1.05325,1.05475,1.05265,1.05457,4896.6602,1.05353,1.05515,1.05305,1.05495,5148.2402,False
'2016-11-18T03:00:00',1.05456,1.05488,1.05236,1.05325,4532.5498,1.05495,1.0552,1.05285,1.05359,4547.1001,True
'2016-11-18T04:00:00',1.05325,1.05467,1.05297,1.05442,3405.1001,1.0536,1.05504,1.05337,1.05475,3399.46,False
'2016-11-18T05:00:00',1.05441,1.05475,1.05375,1.05386,3362.1599,1.05475,1.05513,1.05413,1.05423,3278.22,True
'2016-11-18T06:00:00',1.05388,1.0554,1.05385,1.05524,2959.3999,1.05423,1.05575,1.05418,1.05559,2985.73,False
'2016-11-18T07:00:00',1.05522,1.05597,1.05478,1.05519,4087.8799,1.05556,1.05635,1.05515,1.05554,3954.5601,False
'2016-11-18T08:00:00',1.05523,1.05573,1.05238,1.05269,4169.29,1.05558,1.05615,1.05287,1.05317,4205.46,False
'2016-11-18T09:00:00',1.05264,1.05315,1.05137,1.05225,4197.4399,1.05309,1.05355,1.05155,1.05265,4120.96,False
'2016-11-18T10:00:00',1.05225,1.05225,1.05078,1.05105,2728.8101,1.05263,1.05269,1.05124,1.05135,2699.0,False
'2016-11-18T11:00:00',1.05105,1.05155,1.04935,1.05095,2585.49,1.05145,1.05195,1.0498,1.05134,2578.6399,False
'2016-11-18T12:00:00',1.05095,1.05152,1.05005,1.05075,2170.9299,1.05135,1.05186,1.05044,1.05111,2133.75,True
'2016-11-18T13:00:00',1.05075,1.0518,1.05025,1.05085,4237.9502,1.05112,1.05222,1.05065,1.05131,4221.0,False
'2016-11-18T14:00:00',1.05085,1.05188,1.04945,1.04978,8091.25,1.05129,1.05235,1.04986,1.05031,8118.25,False
'2016-11-18T15:00:00',1.04985,1.05025,1.04795,1.04805,8173.3999,1.05035,1.05075,1.04846,1.04855,8134.5,False
'2016-11-18T16:00:00',1.04806,1.04925,1.04703,1.04786,8553.25,1.04855,1.04968,1.04748,1.04835,8476.25,False
'2016-11-18T17:00:00',1.04791,1.04828,1.04588,1.04667,7090.0,1.04834,1.04882,1.04633,1.04715,7162.3999,False
'2016-11-18T18:00:00',1.04665,1.04698,1.04612,1.04645,3510.0,1.04715,1.04755,1.04664,1.04694,3547.25,True
'2016-11-18T19:00:00',1.04645,1.04753,1.04615,1.04646,2966.5,1.04693,1.04803,1.04659,1.04693,3011.0,True
'2016-11-18T20:00:00',1.04646,1.04699,1.04578,1.04687,2213.5,1.04694,1.04755,1.04626,1.04743,2201.75,False
'2016-11-18T21:00:00',1.04686,1.04732,1.04585,1.04592,1871.0,1.04739,1.0479,1.04643,1.0465,1845.75,False
'2016-11-18T22:00:00',1.04581,1.0467,1.04365,1.04481,1874.75,1.04659,1.04789,1.04592,1.04789,1864.47,True
'2016-11-20T23:00:00',1.04515,1.0456,1.04427,1.04556,357.75,1.04615,1.04764,1.04545,1.04665,356.25,False
'2016-11-21T00:00:00',1.0456,1.04668,1.04415,1.04504,3834.0,1.04665,1.04727,1.04478,1.0456,3859.75,True
'2016-11-21T01:00:00',1.04494,1.04596,1.04416,1.04559,5088.0498,1.0455,1.04635,1.04465,1.04595,5074.5898,False
'2016-11-21T02:00:00',1.04564,1.04625,1.04473,1.04494,3725.0,1.04595,1.04655,1.04505,1.0454,3752.5801,False
'2016-11-21T03:00:00',1.04494,1.04545,1.04355,1.04447,3205.5,1.04542,1.04585,1.04394,1.04475,3143.5,True
'2016-11-21T04:00:00',1.04445,1.04538,1.04383,1.04465,3268.0,1.04475,1.04576,1.04418,1.04496,3330.75,True
'2016-11-21T05:00:00',1.04465,1.04585,1.04455,1.04575,2017.25,1.04494,1.04615,1.04484,1.04602,1950.5,False
'2016-11-21T06:00:00',1.04575,1.04675,1.04548,1.04559,1641.5,1.046,1.04705,1.04585,1.04594,1598.25,True
'2016-11-21T07:00:00',1.04558,1.04758,1.04537,1.04704,2418.75,1.04593,1.04793,1.04575,1.04734,2441.5,True
'2016-11-21T08:00:00',1.04704,1.04865,1.04695,1.04772,4131.4502,1.04732,1.04899,1.04721,1.04819,4134.1201,True
'2016-11-21T09:00:00',1.04775,1.04885,1.04657,1.04795,3304.2,1.04822,1.04913,1.04704,1.04835,3301.6101,False
'2016-11-21T10:00:00',1.04791,1.04835,1.04655,1.04668,3636.51,1.04825,1.04866,1.047,1.04705,3490.71,True
'2016-11-21T11:00:00',1.04671,1.04805,1.04639,1.04725,3750.26,1.04705,1.04845,1.04685,1.04765,3701.8201,True
'2016-11-21T12:00:00',1.04727,1.04816,1.04699,1.04778,3402.5701,1.04765,1.04859,1.04745,1.04825,3400.8101,True
'2016-11-21T13:00:00',1.04779,1.04895,1.04755,1.04836,4248.21,1.04825,1.04944,1.04795,1.04895,4235.1899,True
'2016-11-21T14:00:00',1.04843,1.04953,1.04784,1.04865,7441.5298,1.04895,1.04995,1.04834,1.0491,7193.77,False
'2016-11-21T15:00:00',1.04865,1.04887,1.04656,1.04725,6964.3999,1.04913,1.04923,1.04702,1.04775,6376.7998,True
'2016-11-21T16:00:00',1.04729,1.04947,1.04725,1.04883,7042.21,1.04775,1.04985,1.0477,1.04929,6723.6802,True
'2016-11-21T17:00:00',1.04883,1.04935,1.04825,1.04889,5716.1699,1.0493,1.0498,1.04864,1.04935,5187.3901,False
'2016-11-21T18:00:00',1.0489,1.04956,1.04845,1.04853,2966.04,1.04935,1.05006,1.04893,1.049,2794.55,False
'2016-11-21T19:00:00',1.04853,1.04878,1.04785,1.04823,3546.51,1.04899,1.04915,1.04835,1.04875,3615.47,True
'2016-11-21T20:00:00',1.04825,1.04905,1.04794,1.04904,2496.5,1.04875,1.04946,1.04845,1.04944,2175.28,False
'2016-11-21T21:00:00',1.04904,1.04958,1.04865,1.04867,2769.3301,1.04947,1.05005,1.04914,1.04923,2882.77,True
'2016-11-21T22:00:00',1.04869,1.04938,1.04815,1.04895,4552.0298,1.04923,1.05015,1.04885,1.05015,5089.7598,False
'2016-11-21T23:00:00',1.04702,1.04925,1.04702,1.04797,647.56,1.05071,1.0513,1.04849,1.0489,509.21,True
'2016-11-22T00:00:00',1.04793,1.04938,1.04769,1.04899,2804.1101,1.04896,1.04985,1.04842,1.04946,2846.1399,False
'2016-11-22T01:00:00',1.04896,1.04985,1.04818,1.04895,4252.3901,1.04944,1.05025,1.04871,1.04928,4340.3301,True
'2016-11-22T02:00:00',1.04895,1.05085,1.04855,1.05067,3872.3899,1.04925,1.05126,1.04887,1.05103,3797.8,False
'2016-11-22T03:00:00',1.05069,1.05147,1.05005,1.05053,4216.8101,1.05104,1.05175,1.05035,1.05088,4176.0801,True
'2016-11-22T04:00:00',1.05048,1.05236,1.05011,1.05195,2984.53,1.05084,1.05265,1.05046,1.0523,2967.1399,True
'2016-11-22T05:00:00',1.05195,1.05319,1.05165,1.05292,2403.49,1.05227,1.05362,1.05202,1.05327,2211.1001,False
'2016-11-22T06:00:00',1.05294,1.05345,1.05198,1.05288,2204.1599,1.05329,1.05375,1.05234,1.05328,2152.1101,False
'2016-11-22T07:00:00',1.0529,1.0529,1.05145,1.05228,3259.26,1.05328,1.05328,1.05175,1.05263,3177.75,False
'2016-11-22T08:00:00',1.05229,1.05255,1.051,1.05182,4350.0298,1.05266,1.05295,1.05135,1.05229,4453.9502,True
'2016-11-22T09:00:00',1.05182,1.05338,1.05165,1.05245,3814.53,1.05226,1.05375,1.05212,1.05285,3783.46,True
'2016-11-22T10:00:00',1.05245,1.05448,1.05175,1.05435,2874.96,1.05285,1.05486,1.05215,1.05475,2843.8799,False
'2016-11-22T11:00:00',1.05437,1.05465,1.05285,1.05307,2328.8601,1.05475,1.05495,1.05325,1.05345,2266.46,True
'2016-11-22T12:00:00',1.05305,1.05525,1.05295,1.05485,2224.04,1.05345,1.05572,1.05335,1.05525,2146.8799,False
'2016-11-22T13:00:00',1.05495,1.05495,1.05252,1.05315,3215.1599,1.05525,1.05541,1.05295,1.05365,2903.8701,True
'2016-11-22T14:00:00',1.05315,1.05405,1.05255,1.05378,6213.52,1.0536,1.0545,1.05305,1.05429,5453.1099,True
'2016-11-22T15:00:00',1.05375,1.05508,1.05344,1.0547,5421.1201,1.05427,1.05555,1.05386,1.05516,5971.79,False
'2016-11-22T16:00:00',1.05474,1.05481,1.05235,1.05235,5899.73,1.0552,1.0555,1.05275,1.0528,6089.5098,False
'2016-11-22T17:00:00',1.05235,1.05405,1.05215,1.05228,4419.7402,1.05283,1.05452,1.05262,1.0528,4064.0,True
'2016-11-22T18:00:00',1.05235,1.05363,1.05229,1.05265,3305.1899,1.0528,1.05411,1.05273,1.05315,3030.72,True
'2016-11-22T19:00:00',1.05265,1.05306,1.05181,1.05275,3071.9299,1.05311,1.05355,1.0523,1.05325,2877.6101,False
'2016-11-22T20:00:00',1.05255,1.05315,1.05245,1.05274,1499.5,1.053,1.05365,1.05286,1.05317,1430.75,True
'2016-11-22T21:00:00',1.05265,1.05278,1.05234,1.05276,1018.75,1.05315,1.05332,1.05285,1.05325,998.0,True
'2016-11-22T22:00:00',1.05295,1.05388,1.05285,1.05345,1478.25,1.05351,1.05435,1.05331,1.05415,1454.0,True
'2016-11-22T23:00:00',1.05303,1.05405,1.05271,1.05335,514.0,1.05519,1.05559,1.05475,1.05535,510.0,True
'2016-11-23T00:00:00',1.05338,1.05427,1.05323,1.05423,1175.5,1.0553,1.0553,1.0538,1.05472,1194.25,True
'2016-11-23T01:00:00',1.05422,1.05465,1.05345,1.05465,1535.5,1.0547,1.05504,1.05392,1.05502,1524.0,True
'2016-11-23T02:00:00',1.05465,1.05795,1.05405,1.05745,1705.2,1.05499,1.05845,1.0545,1.05793,1711.0,True
'2016-11-23T03:00:00',1.05745,1.05865,1.05715,1.05815,755.8,1.05792,1.05905,1.05762,1.05855,770.5,True
'2016-11-23T04:00:00',1.05805,1.05855,1.05755,1.05845,252.9,1.05845,1.05905,1.05795,1.05895,253.0,True
'2016-11-23T05:00:00',1.05854,1.05914,1.05774,1.05899,830.09,1.05906,1.05962,1.05845,1.05934,878.9,True
'2016-11-23T06:00:00',1.05902,1.06007,1.05879,1.05965,1912.39,1.05938,1.06043,1.05922,1.05997,1765.95,True
'2016-11-23T07:00:00',1.05965,1.06048,1.05911,1.05989,1618.75,1.06001,1.06085,1.05948,1.06024,1578.35,False
'2016-11-23T08:00:00',1.05985,1.0607,1.05905,1.05965,2964.99,1.0602,1.06099,1.05945,1.06003,2909.96,True
'2016-11-23T09:00:00',1.05965,1.06037,1.05915,1.05995,3019.6699,1.05995,1.06075,1.05954,1.06035,2988.74,False
'2016-11-23T10:00:00',1.05995,1.05995,1.05815,1.05885,2259.76,1.06032,1.06032,1.05855,1.05925,2294.4099,True
'2016-11-23T11:00:00',1.05885,1.05959,1.05798,1.05901,3426.27,1.05923,1.06005,1.05835,1.05945,3335.45,False
'2016-11-23T12:00:00',1.05897,1.05975,1.05842,1.05855,2966.54,1.05945,1.06005,1.05875,1.05885,2857.1001,True
'2016-11-23T13:00:00',1.05855,1.05923,1.05815,1.05871,4308.75,1.05891,1.05968,1.05854,1.05914,3897.5701,False
'2016-11-23T14:00:00',1.05868,1.05899,1.05617,1.05696,8349.1201,1.05915,1.05947,1.05664,1.05749,8152.8799,True
'2016-11-23T15:00:00',1.05696,1.05925,1.05601,1.05855,7349.1001,1.05752,1.05969,1.05645,1.05915,7082.46,True
'2016-11-23T16:00:00',1.05865,1.06102,1.05805,1.0597,8481.6504,1.05925,1.06154,1.05846,1.06014,8372.4902,False
'2016-11-23T17:00:00',1.05969,1.06017,1.05785,1.05845,8334.3398,1.06011,1.06066,1.05836,1.05893,7387.2798,False
'2016-11-23T18:00:00',1.05845,1.05876,1.05717,1.05775,3930.76,1.05893,1.05925,1.05771,1.05822,3961.1699,True
'2016-11-23T19:00:00',1.05775,1.0593,1.05741,1.05771,3680.73,1.05818,1.0598,1.05785,1.05842,4224.6499,False
'2016-11-23T20:00:00',1.05762,1.05854,1.05689,1.05751,6442.2798,1.05833,1.05905,1.05742,1.05812,6944.6299,False
'2016-11-23T21:00:00',1.05751,1.05803,1.05701,1.0573,2469.6001,1.05803,1.05844,1.05761,1.05783,2593.7,False
'2016-11-23T22:00:00',1.0573,1.05769,1.05705,1.05705,1145.62,1.05782,1.05832,1.05762,1.05795,1226.73,False
'2016-11-23T23:00:00',1.05695,1.05735,1.05571,1.05645,285.74,1.05786,1.05979,1.05786,1.05815,277.35,False
'2016-11-24T00:00:00',1.05615,1.05705,1.05565,1.05576,2336.8701,1.05785,1.05889,1.05615,1.05632,2340.5,True
'2016-11-24T01:00:00',1.05577,1.05805,1.05575,1.05769,2346.78,1.05633,1.05845,1.05615,1.05815,2361.47,True
'2016-11-24T02:00:00',1.05774,1.05975,1.05725,1.05875,3571.03,1.05815,1.06015,1.05775,1.05915,3531.6299,False
'2016-11-24T03:00:00',1.05875,1.05922,1.05795,1.05825,3208.01,1.05913,1.0596,1.05829,1.05856,3136.8501,False
'2016-11-24T04:00:00',1.05825,1.05864,1.05727,1.05805,2255.8101,1.0585,1.05896,1.05762,1.05855,2222.45,False
'2016-11-24T05:00:00',1.05805,1.05835,1.05693,1.0572,1993.91,1.05846,1.05867,1.05725,1.05755,1928.61,False
'2016-11-24T06:00:00',1.05716,1.05765,1.05682,1.05695,1883.53,1.05751,1.05796,1.05712,1.05742,1842.72,False
'2016-11-24T07:00:00',1.05692,1.05788,1.05635,1.05655,2686.0601,1.05734,1.05825,1.05669,1.05693,2658.7,False
'2016-11-24T08:00:00',1.05655,1.05786,1.05616,1.05631,4025.21,1.05695,1.05825,1.05655,1.05698,4129.23,True
'2016-11-24T09:00:00',1.05632,1.05825,1.05595,1.05755,5754.8701,1.05701,1.05865,1.05663,1.05805,5829.7002,True
'2016-11-24T10:00:00',1.05755,1.06011,1.05725,1.05935,4471.04,1.05795,1.06064,1.05765,1.05985,4460.5898,False
'2016-11-24T11:00:00',1.05944,1.05955,1.05755,1.05855,2524.3,1.05996,1.06005,1.05805,1.05895,2582.24,True
'2016-11-24T12:00:00',1.05865,1.05955,1.05825,1.05865,2114.0,1.05905,1.05995,1.05862,1.05905,2226.8401,False
'2016-11-24T13:00:00',1.05855,1.05865,1.05735,1.05805,2241.96,1.05905,1.05906,1.05782,1.05855,2284.1799,True
'2016-11-24T14:00:00',1.05806,1.06035,1.05765,1.05955,3369.3301,1.05855,1.06085,1.05815,1.06005,3288.55,True
'2016-11-24T15:00:00',1.05945,1.06065,1.05915,1.06025,2399.3899,1.05995,1.06115,1.05974,1.06085,2413.8501,False
'2016-11-24T16:00:00',1.06029,1.06096,1.05956,1.05995,2459.04,1.06085,1.06145,1.06005,1.06043,2404.02,True
'2016-11-24T17:00:00',1.05995,1.06145,1.05955,1.06103,3124.6499,1.06036,1.06196,1.06012,1.06155,3225.6699,False
'2016-11-24T18:00:00',1.06104,1.0614,1.05985,1.05995,1616.0,1.06155,1.06186,1.06035,1.06045,1614.86,True
'2016-11-24T19:00:00',1.05998,1.06102,1.05975,1.06064,727.03,1.06045,1.06226,1.06035,1.06193,678.11,False
'2016-11-24T20:00:00',1.06064,1.06088,1.05944,1.06041,590.04,1.06189,1.06291,1.06105,1.06175,610.04,True
'2016-11-24T21:00:00',1.06041,1.06097,1.06011,1.06079,537.86,1.06175,1.06189,1.0609,1.06175,634.25,False
'2016-11-24T22:00:00',1.06085,1.06096,1.05951,1.05988,671.09,1.06195,1.06243,1.06088,1.06187,662.03,False
'2016-11-24T23:00:00',1.06055,1.06139,1.05918,1.06023,395.15,1.06135,1.06307,1.06085,1.06107,409.18,True
'2016-11-25T00:00:00',1.06011,1.06185,1.05985,1.06168,1282.01,1.0611,1.06231,1.06065,1.06216,1285.08,True
'2016-11-25T01:00:00',1.0617,1.06245,1.06095,1.06234,3980.3101,1.06217,1.06292,1.0614,1.06276,3990.97,True
'2016-11-25T02:00:00',1.06234,1.06483,1.06086,1.06347,4434.6099,1.06269,1.06516,1.06135,1.06385,4408.6802,False
'2016-11-25T03:00:00',1.06355,1.06387,1.06265,1.06285,3173.0601,1.06385,1.0643,1.063,1.06317,3116.8501,False
'2016-11-25T04:00:00',1.06285,1.06335,1.06175,1.06214,2566.5701,1.06314,1.06375,1.06215,1.06256,2592.8,True
'2016-11-25T05:00:00',1.06216,1.06336,1.06214,1.06335,2647.0601,1.06256,1.06383,1.06255,1.06383,2649.25,False
'2016-11-25T06:00:00',1.06336,1.06385,1.06255,1.06266,3035.6699,1.06383,1.06425,1.06302,1.06314,2997.52,True
'2016-11-25T07:00:00',1.06267,1.06475,1.06225,1.06404,2928.7,1.06315,1.06518,1.06265,1.06446,2849.0601,False
'2016-11-25T08:00:00',1.06404,1.0652,1.06316,1.06395,5983.0898,1.06445,1.06567,1.06365,1.06444,5869.9702,False
'2016-11-25T09:00:00',1.06395,1.06445,1.06305,1.06345,4737.8398,1.06443,1.06486,1.06345,1.06385,4617.8398,False
'2016-11-25T10:00:00',1.06346,1.0637,1.06265,1.06315,3956.3501,1.06385,1.06415,1.06305,1.06355,3957.71,False
'2016-11-25T11:00:00',1.06315,1.06325,1.06134,1.06215,3112.6499,1.06355,1.06375,1.06165,1.06255,3082.8101,True
'2016-11-25T12:00:00',1.06224,1.06285,1.06165,1.06245,2449.25,1.06264,1.06325,1.06205,1.06285,2414.1799,True
'2016-11-25T13:00:00',1.06251,1.06364,1.06206,1.06297,3896.1499,1.06295,1.06414,1.06245,1.06345,3613.48,True
'2016-11-25T14:00:00',1.06296,1.06385,1.06235,1.06385,3854.8,1.06345,1.06435,1.06281,1.06435,3790.3799,False
'2016-11-25T15:00:00',1.06395,1.06405,1.06255,1.06285,3957.0701,1.06435,1.06455,1.06305,1.06332,4230.2798,False
'2016-11-25T16:00:00',1.06285,1.06295,1.06065,1.0609,4092.8,1.0633,1.06345,1.06114,1.06135,4175.4902,False
'2016-11-25T17:00:00',1.06092,1.06144,1.06028,1.06079,3120.97,1.06135,1.06193,1.06074,1.06125,3721.5901,True
'2016-11-25T18:00:00',1.06075,1.06201,1.06029,1.06075,2416.3999,1.06131,1.06255,1.06085,1.06136,2209.4299,True
'2016-11-25T19:00:00',1.06078,1.06185,1.06028,1.06174,1438.91,1.06139,1.06255,1.06095,1.06246,1464.36,False
'2016-11-25T20:00:00',1.06174,1.06185,1.06103,1.06155,1873.02,1.06245,1.06254,1.06195,1.06233,1343.75,True
'2016-11-25T21:00:00',1.06155,1.06241,1.06079,1.06204,733.12,1.06219,1.06372,1.06177,1.06337,613.25,True
'2016-11-25T22:00:00',1.06131,1.06163,1.06042,1.06163,208.77,1.06326,1.06463,1.06213,1.06444,185.5,False
'2016-11-27T23:00:00',1.06205,1.06325,1.06129,1.06205,460.42,1.06295,1.06517,1.06255,1.06285,441.21,False
'2016-11-28T00:00:00',1.06205,1.06269,1.06085,1.06095,1619.21,1.06278,1.06316,1.06132,1.06155,1677.9399,False
'2016-11-28T01:00:00',1.06095,1.06157,1.05871,1.05939,3688.03,1.06151,1.06192,1.0591,1.05975,3685.0901,False
'2016-11-28T02:00:00',1.05937,1.05946,1.05753,1.05905,5054.79,1.05972,1.05985,1.05788,1.05941,4231.1499,True
'2016-11-28T03:00:00',1.05903,1.06229,1.05898,1.06207,5628.9502,1.05938,1.06256,1.05933,1.06235,5478.2402,True
'2016-11-28T04:00:00',1.06209,1.0639,1.06184,1.06305,2592.51,1.06235,1.06416,1.06211,1.06329,2572.9399,True
'2016-11-28T05:00:00',1.06295,1.06421,1.06265,1.06335,2137.1001,1.06329,1.06456,1.06304,1.06373,2127.5,True
'2016-11-28T06:00:00',1.06335,1.06412,1.06294,1.06355,2058.5,1.06371,1.06445,1.06326,1.06375,2186.8799,True
'2016-11-28T07:00:00',1.0636,1.06547,1.06324,1.0654,2903.4199,1.06385,1.06578,1.06355,1.06578,3000.03,True
'2016-11-28T08:00:00',1.06539,1.06635,1.06454,1.06605,3329.4199,1.06582,1.0667,1.06485,1.06645,3485.79,False
'2016-11-28T09:00:00',1.06605,1.067,1.06545,1.06565,2981.78,1.06641,1.06736,1.06585,1.06595,3247.03,False
'2016-11-28T10:00:00',1.06565,1.06615,1.06514,1.06535,2522.3601,1.06603,1.06655,1.06549,1.06575,2607.8501,True
'2016-11-28T11:00:00',1.06535,1.06625,1.06504,1.06615,1836.02,1.06565,1.06664,1.06545,1.06655,1817.01,False
'2016-11-28T12:00:00',1.06605,1.06615,1.06455,1.06485,1269.29,1.06645,1.06655,1.06495,1.06525,1339.76,False
'2016-11-28T13:00:00',1.06495,1.06535,1.06324,1.06419,2927.9099,1.06535,1.06575,1.06365,1.06465,2678.8401,True
'2016-11-28T14:00:00',1.06418,1.06566,1.06384,1.06545,4651.6499,1.06465,1.0661,1.06425,1.06605,4895.6699,True
'2016-11-28T15:00:00',1.06555,1.06654,1.06529,1.0663,5265.25,1.06605,1.06695,1.06565,1.06676,4738.5498,True
'2016-11-28T16:00:00',1.0663,1.06801,1.06554,1.06754,5727.8398,1.06674,1.06845,1.06595,1.06799,4973.73,False
'2016-11-28T17:00:00',1.06754,1.06789,1.06536,1.06603,4134.98,1.068,1.06838,1.06582,1.06645,4710.3501,False
'2016-11-28T18:00:00',1.06603,1.06611,1.06511,1.06547,1770.41,1.06653,1.0666,1.06567,1.06597,1712.3199,True
'2016-11-28T19:00:00',1.06546,1.06615,1.06503,1.06576,1532.91,1.06596,1.06663,1.06556,1.06632,1338.3,False
'2016-11-28T20:00:00',1.06576,1.06601,1.06505,1.06507,2181.53,1.06632,1.0665,1.06555,1.06555,1837.66,True
'2016-11-28T21:00:00',1.06507,1.06566,1.06495,1.06521,1778.3,1.06557,1.06621,1.06551,1.06573,2103.04,False
'2016-11-28T22:00:00',1.06515,1.06551,1.06415,1.06494,1297.49,1.06573,1.06626,1.06462,1.06612,1776.11,True
'2016-11-28T23:00:00',1.06468,1.0656,1.06341,1.06495,210.75,1.06728,1.06829,1.06623,1.06685,251.55,True
'2016-11-29T00:00:00',1.06465,1.06631,1.06335,1.06616,1874.29,1.06695,1.0688,1.0659,1.06655,1872.52,True
'2016-11-29T01:00:00',1.06619,1.06715,1.06546,1.06625,2530.4299,1.06655,1.06764,1.06585,1.06665,2560.2,True
'2016-11-29T02:00:00',1.06625,1.06679,1.06525,1.06643,2580.8101,1.06675,1.06716,1.06575,1.06685,2633.1399,False
'2016-11-29T03:00:00',1.0664,1.06705,1.06583,1.06615,2021.16,1.06683,1.06741,1.06615,1.06655,2047.2,False
'2016-11-29T04:00:00',1.06616,1.06628,1.06355,1.06445,2447.1899,1.06655,1.06662,1.06394,1.06469,2368.79,True
'2016-11-29T05:00:00',1.06445,1.06588,1.06415,1.06543,1850.15,1.0647,1.06625,1.06441,1.06575,1791.09,True
'2016-11-29T06:00:00',1.06535,1.06617,1.06512,1.0659,2188.8701,1.06575,1.06655,1.06555,1.06625,2078.1899,False
'2016-11-29T07:00:00',1.06585,1.06652,1.06524,1.0658,2354.4299,1.06622,1.06689,1.06556,1.06605,2078.71,True
'2016-11-29T08:00:00',1.06573,1.06632,1.06485,1.06613,2637.1101,1.06605,1.06665,1.06525,1.06659,2631.0601,True
'2016-11-29T09:00:00',1.06607,1.06816,1.06577,1.06785,2781.0,1.06653,1.06855,1.06615,1.06835,2730.73,False
'2016-11-29T10:00:00',1.06788,1.06806,1.06487,1.06516,3237.52,1.06835,1.06853,1.06534,1.06565,3268.0801,True
'2016-11-29T11:00:00',1.06519,1.06585,1.06445,1.06565,2994.8899,1.06565,1.06623,1.06484,1.06612,3058.1201,False
'2016-11-29T12:00:00',1.06568,1.06615,1.06406,1.06455,2473.71,1.06612,1.06655,1.06445,1.06488,2373.22,False
'2016-11-29T13:00:00',1.06455,1.06471,1.06308,1.06405,4115.27,1.0649,1.06505,1.06355,1.06445,4047.01,True
'2016-11-29T14:00:00',1.06408,1.06519,1.06246,1.06405,6030.4302,1.06445,1.06565,1.06325,1.06465,5930.46,False
'2016-11-29T15:00:00',1.06408,1.06539,1.06349,1.06395,6172.4502,1.06465,1.06585,1.06402,1.06465,6208.0098,True
'2016-11-29T16:00:00',1.06404,1.06655,1.06336,1.06599,8083.6802,1.06466,1.06699,1.06399,1.0664,7915.2002,False
'2016-11-29T17:00:00',1.066,1.06624,1.06435,1.06521,5577.8398,1.06641,1.06665,1.06475,1.06565,5363.9502,False
'2016-11-29T18:00:00',1.06521,1.06555,1.06452,1.0647,3893.24,1.06563,1.06603,1.06501,1.0652,3425.99,True
'2016-11-29T19:00:00',1.06474,1.06564,1.06465,1.06552,2932.23,1.06525,1.06612,1.0651,1.06597,3175.55,True
'2016-11-29T20:00:00',1.06552,1.06656,1.06519,1.06625,2386.1699,1.066,1.06708,1.0657,1.06665,2274.49,False
'2016-11-29T21:00:00',1.06625,1.06646,1.06575,1.06597,2229.76,1.06675,1.06701,1.06625,1.06654,2375.3799,True
'2016-11-29T22:00:00',1.066,1.06651,1.06584,1.06605,1423.36,1.06655,1.067,1.06637,1.06685,1186.6,True
'2016-11-29T23:00:00',1.06625,1.06665,1.06417,1.06665,381.12,1.06705,1.06814,1.06635,1.06725,360.45,False
'2016-11-30T00:00:00',1.0666,1.06705,1.06568,1.06576,1619.85,1.06725,1.06764,1.06634,1.06642,1701.6899,False
'2016-11-30T01:00:00',1.06578,1.06687,1.06496,1.06527,3176.53,1.06643,1.0672,1.06535,1.06565,3260.1699,True
'2016-11-30T02:00:00',1.06525,1.06589,1.06428,1.06542,2214.6699,1.06565,1.06624,1.06462,1.06577,2270.4099,False
'2016-11-30T03:00:00',1.06542,1.06615,1.06521,1.06527,1880.36,1.06575,1.06655,1.06553,1.0656,1858.12,False
'2016-11-30T04:00:00',1.06525,1.06528,1.06348,1.0646,3409.1299,1.0656,1.06563,1.06383,1.06496,3324.52,True
'2016-11-30T05:00:00',1.06459,1.06518,1.06365,1.06515,2915.6899,1.06494,1.06564,1.06403,1.06545,2904.1499,False
'2016-11-30T06:00:00',1.06512,1.06535,1.06471,1.06485,2138.0601,1.06545,1.06575,1.06501,1.0653,2115.8899,True
'2016-11-30T07:00:00',1.06487,1.06581,1.06479,1.06507,2586.51,1.0653,1.06606,1.06518,1.06544,2488.25,True
'2016-11-30T08:00:00',1.06515,1.06632,1.06475,1.06557,2100.51,1.06544,1.06665,1.0651,1.06623,2082.3,False
'2016-11-30T09:00:00',1.06562,1.06655,1.06505,1.06515,3967.99,1.06618,1.06695,1.06541,1.06555,4070.7,False
'2016-11-30T10:00:00',1.06517,1.06575,1.06334,1.06455,3509.4099,1.06555,1.06615,1.06374,1.06495,3439.6699,False
'2016-11-30T11:00:00',1.06445,1.0645,1.06305,1.06345,2903.75,1.06485,1.06486,1.06345,1.06385,2913.3101,False
'2016-11-30T12:00:00',1.06345,1.06365,1.06218,1.06295,2404.6201,1.06375,1.06395,1.06255,1.06335,2393.9099,False
'2016-11-30T13:00:00',1.06295,1.06325,1.06148,1.06195,3817.9299,1.06334,1.06365,1.06195,1.06237,3900.4399,True
'2016-11-30T14:00:00',1.06195,1.06335,1.0597,1.06285,5612.7202,1.06235,1.06375,1.06175,1.0633,5685.25,False
'2016-11-30T15:00:00',1.06285,1.06357,1.06037,1.06037,8063.4199,1.06329,1.06401,1.06089,1.06141,8161.8301,False
'2016-11-30T16:00:00',1.06035,1.06107,1.05767,1.05789,8957.6904,1.06143,1.06151,1.05814,1.05831,9034.9199,True
'2016-11-30T17:00:00',1.05789,1.05986,1.057,1.05885,7451.6001,1.05827,1.06038,1.05747,1.05925,7630.6499,True
'2016-11-30T18:00:00',1.05885,1.05988,1.05808,1.05928,4712.7202,1.05934,1.06036,1.05865,1.05975,4726.27,True
'2016-11-30T19:00:00',1.05926,1.05973,1.05822,1.05935,3692.3201,1.05975,1.06018,1.05865,1.05985,2944.48,False
'2016-11-30T20:00:00',1.05935,1.05975,1.05828,1.05845,2470.9199,1.05985,1.06024,1.05884,1.05904,2630.8501,False
'2016-11-30T21:00:00',1.05845,1.05893,1.05785,1.05789,2984.6599,1.05897,1.05944,1.05839,1.05843,3732.45,True
'2016-11-30T22:00:00',1.05787,1.05891,1.05755,1.05755,1553.76,1.05843,1.05955,1.05825,1.05922,1536.74,True
'2016-11-30T23:00:00',1.05725,1.05965,1.05665,1.05865,532.38,1.05915,1.06099,1.05865,1.05965,568.23,True
'2016-12-01T00:00:00',1.05865,1.06036,1.05794,1.05928,2421.1599,1.05951,1.06081,1.05905,1.05984,2286.3501,False
'2016-12-01T01:00:00',1.05925,1.06034,1.05758,1.0583,3671.8899,1.05981,1.06085,1.05815,1.0589,3653.99,True
'2016-12-01T02:00:00',1.0583,1.05971,1.0583,1.05955,3612.3,1.05887,1.06016,1.05879,1.05995,3635.3701,False
'2016-12-01T03:00:00',1.0595,1.05966,1.05813,1.05834,2947.01,1.05997,1.06005,1.05854,1.0587,2996.04,True
'2016-12-01T04:00:00',1.05832,1.05944,1.05815,1.05895,2814.3899,1.05868,1.05979,1.05847,1.05929,3064.9299,True
'2016-12-01T05:00:00',1.05895,1.05933,1.05864,1.05919,2161.45,1.05925,1.05966,1.059,1.05954,2139.46,True
'2016-12-01T06:00:00',1.05919,1.05981,1.05845,1.05971,3451.1699,1.05954,1.06022,1.05885,1.06012,3432.1499,False
'2016-12-01T07:00:00',1.05973,1.05998,1.05875,1.05889,3105.01,1.06013,1.06035,1.05912,1.05924,3067.1399,False
'2016-12-01T08:00:00',1.05893,1.05908,1.05781,1.05788,3394.4299,1.05928,1.05945,1.05822,1.05851,3308.76,False
'2016-12-01T09:00:00',1.05788,1.05834,1.0565,1.05661,3471.3501,1.05851,1.05876,1.05685,1.05719,3408.95,True
'2016-12-01T10:00:00',1.05665,1.05795,1.05634,1.05661,3938.0,1.05724,1.05835,1.05675,1.05722,3961.27,False
'2016-12-01T11:00:00',1.05661,1.05685,1.05475,1.05564,2649.1799,1.05725,1.05732,1.05515,1.05606,2614.1699,False
'2016-12-01T12:00:00',1.05565,1.05626,1.05474,1.05495,2151.1499,1.05606,1.05671,1.05505,1.05535,2109.1399,False
'2016-12-01T13:00:00',1.05505,1.05545,1.05445,1.0546,2609.98,1.05545,1.05578,1.05485,1.05505,2617.0701,True
'2016-12-01T14:00:00',1.05459,1.05623,1.0535,1.05545,4162.2402,1.05505,1.0567,1.05495,1.05602,4096.54,False
'2016-12-01T15:00:00',1.05543,1.0561,1.05429,1.05496,5747.02,1.05602,1.05663,1.05487,1.05613,5570.1201,True
'2016-12-01T16:00:00',1.05492,1.05769,1.05439,1.05715,6700.9302,1.05582,1.05814,1.05491,1.05759,6838.7598,True
'2016-12-01T17:00:00',1.05715,1.05793,1.05675,1.05735,4607.8301,1.05762,1.05835,1.05715,1.05784,4759.6099,False
'2016-12-01T18:00:00',1.05731,1.05749,1.05615,1.05667,3182.8301,1.05783,1.05791,1.05656,1.05714,3675.0,True
'2016-12-01T19:00:00',1.05669,1.05781,1.05605,1.05715,2504.8401,1.05715,1.05825,1.05645,1.05765,2695.76,False
'2016-12-01T20:00:00',1.05715,1.05795,1.05675,1.05695,2472.6201,1.05762,1.05845,1.05725,1.05745,2707.1499,True
'2016-12-01T21:00:00',1.05695,1.05766,1.05685,1.05765,1884.67,1.05736,1.05822,1.05736,1.05818,2586.6599,False
'2016-12-01T22:00:00',1.05758,1.05804,1.05672,1.05691,1719.2,1.05814,1.05852,1.05737,1.05777,1830.4,True
'2016-12-01T23:00:00',1.05715,1.05771,1.05541,1.05715,353.62,1.05775,1.05922,1.05745,1.05765,357.43,True
'2016-12-02T00:00:00',1.05705,1.05805,1.05675,1.05781,1819.0601,1.05765,1.05846,1.05725,1.05832,1825.48,True
'2016-12-02T01:00:00',1.05781,1.05913,1.05755,1.05802,4543.7998,1.05829,1.05948,1.05795,1.05836,4219.98,False
'2016-12-02T02:00:00',1.05802,1.05913,1.05775,1.05788,2909.8701,1.05836,1.05952,1.05815,1.05815,3128.8701,False
'2016-12-02T03:00:00',1.05789,1.05895,1.05735,1.05739,2441.97,1.05815,1.05927,1.05773,1.05783,2380.46,False
'2016-12-02T04:00:00',1.05741,1.05813,1.05529,1.05529,2609.6201,1.05783,1.05844,1.05564,1.05564,2572.26,False
'2016-12-02T05:00:00',1.05536,1.05595,1.05483,1.05505,2500.3,1.0557,1.05624,1.05518,1.05541,2726.6799,False
'2016-12-02T06:00:00',1.05509,1.05516,1.05375,1.05425,1865.98,1.05544,1.05546,1.05405,1.05462,1851.45,True
'2016-12-02T07:00:00',1.05425,1.05518,1.0537,1.05511,1920.05,1.05455,1.05553,1.054,1.05546,1905.28,False
'2016-12-02T08:00:00',1.05514,1.05638,1.05466,1.05499,2285.1299,1.05549,1.05675,1.05502,1.05548,2293.6499,True
'2016-12-02T09:00:00',1.05498,1.05695,1.05474,1.05695,2994.51,1.05546,1.05726,1.05515,1.05725,2958.8301,False
'2016-12-02T10:00:00',1.05687,1.05705,1.05536,1.05635,2233.04,1.05733,1.05744,1.05575,1.05675,2304.23,False
'2016-12-02T11:00:00',1.05624,1.05637,1.05545,1.05555,1365.1801,1.05666,1.05676,1.05575,1.05595,1370.09,False
'2016-12-02T12:00:00',1.05565,1.05589,1.05485,1.05545,1298.83,1.05595,1.05625,1.05515,1.05575,1310.29,True
'2016-12-02T13:00:00',1.05544,1.05605,1.05497,1.05555,2199.27,1.05584,1.05645,1.05544,1.05598,2185.51,True
'2016-12-02T14:00:00',1.05555,1.0574,1.05446,1.05691,7740.7202,1.056,1.05939,1.05585,1.05738,7418.4702,True
'2016-12-02T15:00:00',1.05689,1.05898,1.05675,1.05882,7388.3901,1.05737,1.05945,1.05715,1.05923,6857.9199,False
'2016-12-02T16:00:00',1.05882,1.06005,1.05785,1.05829,6234.1001,1.05925,1.0605,1.05834,1.05875,6502.8398,False
'2016-12-02T17:00:00',1.0583,1.05913,1.05707,1.05728,4732.1299,1.05875,1.05956,1.05751,1.05776,4425.4199,True
'2016-12-02T18:00:00',1.05729,1.05875,1.05725,1.05855,1855.05,1.05776,1.05927,1.05775,1.05905,2327.97,False
'2016-12-02T19:00:00',1.05855,1.05956,1.05824,1.05825,2342.53,1.05905,1.0601,1.0587,1.05875,2568.55,False
'2016-12-02T20:00:00',1.05827,1.05869,1.05794,1.05805,1995.24,1.05875,1.05925,1.05845,1.05863,1889.9301,True
'2016-12-02T21:00:00',1.05805,1.05884,1.05781,1.05852,2737.6201,1.05858,1.05942,1.05836,1.05905,2728.54,False
'2016-12-02T22:00:00',1.05852,1.05925,1.05685,1.05698,1370.26,1.05915,1.06059,1.05879,1.05912,1486.91,False
'2016-12-04T23:00:00',1.05815,1.06055,1.05518,1.05518,847.11,1.06167,1.06399,1.05599,1.05599,781.75,True
'2016-12-05T00:00:00',1.05548,1.05994,1.05518,1.05925,9879.46,1.05599,1.06072,1.05599,1.06001,9898.6104,False
'2016-12-05T01:00:00',1.05932,1.05942,1.05734,1.05875,6733.6499,1.0601,1.06013,1.05775,1.0592,6732.1699,False
'2016-12-05T02:00:00',1.05875,1.05948,1.05777,1.05839,3878.24,1.05917,1.05995,1.05812,1.05875,3805.5801,True
'2016-12-05T03:00:00',1.05839,1.0596,1.05829,1.05898,2547.47,1.05875,1.05996,1.05864,1.05935,2665.53,True
'2016-12-05T04:00:00',1.05896,1.06145,1.05896,1.06133,3070.0601,1.05935,1.06188,1.05935,1.06169,3188.5901,True
'2016-12-05T05:00:00',1.0613,1.06235,1.06082,1.06198,2643.1799,1.06166,1.06266,1.06128,1.06233,2527.0901,False
'2016-12-05T06:00:00',1.06199,1.06285,1.06105,1.06109,2353.26,1.06235,1.06324,1.06132,1.06144,2167.0701,False
'2016-12-05T07:00:00',1.06107,1.06169,1.05905,1.05935,2664.54,1.06143,1.06215,1.05942,1.05974,2522.6799,False
'2016-12-05T08:00:00',1.05937,1.06105,1.05885,1.05902,4166.9199,1.05975,1.06145,1.05925,1.05948,4193.98,True
'2016-12-05T09:00:00',1.05904,1.06075,1.05894,1.05915,2554.5901,1.05948,1.06105,1.05925,1.05955,2587.1399,False
'2016-12-05T10:00:00',1.05915,1.05955,1.05807,1.05835,1746.42,1.05955,1.05992,1.05845,1.05875,1758.1801,False
'2016-12-05T11:00:00',1.05834,1.05837,1.05715,1.05755,1795.34,1.05878,1.05886,1.05755,1.05795,1831.8101,False
'2016-12-05T12:00:00',1.05755,1.05765,1.05595,1.05685,2866.1399,1.05795,1.05805,1.05635,1.05725,2842.6399,True
'2016-12-05T13:00:00',1.05685,1.05891,1.05665,1.05876,2836.8201,1.05725,1.05935,1.05705,1.05921,3091.0701,True
'2016-12-05T14:00:00',1.05875,1.05985,1.05815,1.05976,3811.9099,1.05921,1.0603,1.05853,1.06021,5409.3901,False
'2016-12-05T15:00:00',1.05976,1.06068,1.05875,1.05895,5066.1802,1.06017,1.06115,1.05925,1.05948,5596.52,True
'2016-12-05T16:00:00',1.05885,1.06234,1.05854,1.06217,4665.8799,1.05945,1.06276,1.05901,1.06255,4990.1201,True
'2016-12-05T17:00:00',1.06219,1.06415,1.06195,1.06362,3823.76,1.06255,1.06463,1.06239,1.06405,3685.6399,False
'2016-12-05T18:00:00',1.06356,1.06434,1.06283,1.06322,3229.6599,1.06405,1.06484,1.06335,1.06376,3310.8201,False
'2016-12-05T19:00:00',1.06319,1.06327,1.06118,1.06122,3267.8701,1.06373,1.06395,1.06168,1.06173,4316.3198,False
'2016-12-05T20:00:00',1.06119,1.06136,1.06036,1.0607,2808.3601,1.06169,1.06188,1.06086,1.06122,2375.6599,False
'2016-12-05T21:00:00',1.06073,1.06101,1.06015,1.06061,2022.63,1.06123,1.06154,1.06068,1.06112,2509.4299,False
'2016-12-05T22:00:00',1.06062,1.06086,1.0594,1.05968,1573.95,1.06112,1.06145,1.06032,1.06115,1487.99,False
'2016-12-05T23:00:00',1.05809,1.05995,1.05784,1.05979,315.87,1.06159,1.0617,1.06015,1.06075,318.96,True
'2016-12-06T00:00:00',1.0598,1.06086,1.05923,1.06021,2035.22,1.06075,1.0614,1.0599,1.06068,1988.22,False
'2016-12-06T01:00:00',1.0602,1.06108,1.05725,1.05748,4238.1802,1.06067,1.06146,1.05768,1.05783,4435.9702,False
'2016-12-06T02:00:00',1.05751,1.05807,1.05684,1.0574,2847.05,1.05787,1.05845,1.05714,1.05776,2829.0701,True
'2016-12-06T03:00:00',1.05737,1.0583,1.05685,1.05754,2275.1001,1.05774,1.05867,1.05715,1.05791,2383.1799,True
'2016-12-06T04:00:00',1.05745,1.05955,1.05661,1.05935,3252.29,1.05792,1.05991,1.05729,1.05965,3197.46,False
'2016-12-06T05:00:00',1.05935,1.05946,1.05834,1.05855,1891.36,1.05967,1.05985,1.05869,1.0589,1813.87,False
'2016-12-06T06:00:00',1.05858,1.05895,1.0577,1.05793,1175.49,1.05893,1.05926,1.05805,1.05828,1217.8199,False
'2016-12-06T07:00:00',1.0579,1.05803,1.05655,1.05728,2308.54,1.05825,1.05835,1.05689,1.05766,2337.28,False
'2016-12-06T08:00:00',1.05733,1.05822,1.05623,1.05629,2656.8601,1.05771,1.05864,1.0567,1.05676,2621.2,False
'2016-12-06T09:00:00',1.05631,1.05665,1.05461,1.05575,2763.8401,1.05678,1.05703,1.05495,1.05615,2857.8501,True
'2016-12-06T10:00:00',1.05584,1.05665,1.05534,1.05626,1706.3,1.05616,1.05705,1.05576,1.05665,1739.9301,True
'2016-12-06T11:00:00',1.05625,1.05687,1.05545,1.05635,1516.78,1.05665,1.05725,1.05585,1.05665,1569.98,True
'2016-12-06T12:00:00',1.05635,1.05805,1.05634,1.05783,1788.04,1.0567,1.05836,1.05666,1.05815,1819.0601,True
'2016-12-06T13:00:00',1.05783,1.05885,1.05755,1.05789,2823.8501,1.05815,1.05925,1.05795,1.05835,3020.76,False
'2016-12-06T14:00:00',1.05786,1.05878,1.05725,1.05745,4305.8501,1.05834,1.05926,1.05767,1.05795,4344.6201,False
'2016-12-06T15:00:00',1.05745,1.05786,1.05625,1.05695,4096.8901,1.05795,1.05835,1.05673,1.05808,4591.2998,True
'2016-12-06T16:00:00',1.057,1.05821,1.05664,1.05765,4413.4902,1.05813,1.05865,1.05709,1.05806,4511.4702,True
'2016-12-06T17:00:00',1.05765,1.05845,1.05745,1.05795,2903.74,1.05807,1.05895,1.05785,1.05837,2938.05,True
'2016-12-06T18:00:00',1.05795,1.05905,1.05755,1.05806,2227.71,1.05838,1.05954,1.05804,1.05842,2311.78,True
'2016-12-06T19:00:00',1.05807,1.05843,1.05758,1.05825,1425.72,1.05842,1.05905,1.05806,1.05885,1631.4,True
'2016-12-06T20:00:00',1.05826,1.05952,1.05825,1.05944,1622.47,1.05885,1.06011,1.05885,1.06003,1579.04,False
'2016-12-06T21:00:00',1.05936,1.05959,1.05875,1.05928,1678.38,1.06002,1.06016,1.05931,1.05981,2114.49,True
'2016-12-06T22:00:00',1.05931,1.05984,1.05916,1.05975,1243.48,1.05986,1.06044,1.05984,1.06026,1430.64,True
'2016-12-06T23:00:00',1.05957,1.06027,1.0585,1.0598,525.94,1.0604,1.06131,1.06005,1.06049,548.38,True
'2016-12-07T00:00:00',1.0598,1.06136,1.05958,1.06122,1120.4399,1.06049,1.06173,1.06015,1.06152,1119.9301,False
'2016-12-07T01:00:00',1.06122,1.06146,1.05403,1.05585,4953.4102,1.06153,1.06192,1.0551,1.0562,5231.3301,False
'2016-12-07T02:00:00',1.05582,1.05664,1.055,1.05568,1920.6899,1.05619,1.057,1.05535,1.05603,2005.63,True
'2016-12-07T03:00:00',1.05569,1.05749,1.05545,1.05749,1739.74,1.05604,1.05785,1.05588,1.05775,1814.8199,True
'2016-12-07T04:00:00',1.05746,1.05825,1.05707,1.05766,1526.55,1.05775,1.05855,1.05745,1.05795,1515.4399,False
'2016-12-07T05:00:00',1.05766,1.0578,1.05644,1.05657,1548.09,1.05797,1.05815,1.05675,1.05692,1340.74,True
'2016-12-07T06:00:00',1.05655,1.05756,1.05633,1.05727,1117.86,1.05692,1.05791,1.05667,1.05756,1044.8199,True
'2016-12-07T07:00:00',1.05727,1.05778,1.05659,1.05743,1341.79,1.05758,1.05813,1.05685,1.05778,1341.11,False
'2016-12-07T08:00:00',1.0574,1.05825,1.05545,1.05565,2617.27,1.05775,1.05858,1.05575,1.05611,2542.9199,True
'2016-12-07T09:00:00',1.05568,1.05765,1.05564,1.05725,1952.84,1.05614,1.05796,1.05605,1.05755,1873.0699,False
'2016-12-07T10:00:00',1.05726,1.0586,1.05634,1.05645,1809.76,1.05765,1.05895,1.05675,1.05675,1744.66,True
'2016-12-07T11:00:00',1.05645,1.05805,1.05641,1.0565,2946.6299,1.05685,1.05845,1.05675,1.05691,2850.0,True
'2016-12-07T12:00:00',1.0565,1.05669,1.05556,1.05665,1388.9,1.0569,1.05705,1.05604,1.05703,1373.3199,False
'2016-12-07T13:00:00',1.05665,1.05777,1.05585,1.05628,2009.65,1.05703,1.05815,1.05625,1.05675,1981.4399,True
'2016-12-07T14:00:00',1.05626,1.05668,1.05565,1.05657,2758.48,1.05675,1.05715,1.05612,1.05698,2813.72,True
'2016-12-07T15:00:00',1.05661,1.05805,1.05618,1.05785,3229.52,1.05705,1.05845,1.05665,1.05817,3455.7,True
'2016-12-07T16:00:00',1.05775,1.06135,1.05746,1.06135,5474.2798,1.05812,1.06176,1.05795,1.06174,5190.3799,False
'2016-12-07T17:00:00',1.06135,1.06135,1.05977,1.0605,2962.6699,1.06174,1.06174,1.06023,1.06095,2850.45,False
'2016-12-07T18:00:00',1.06049,1.06068,1.05964,1.06035,2156.5,1.06095,1.06115,1.06011,1.06085,1915.59,True
'2016-12-07T19:00:00',1.06033,1.06079,1.05977,1.06066,1444.2,1.06084,1.06133,1.06032,1.0612,1568.61,False
'2016-12-07T20:00:00',1.06065,1.06121,1.06021,1.06036,1510.77,1.0612,1.06172,1.06075,1.06089,1541.05,True
'2016-12-07T21:00:00',1.0604,1.06121,1.0599,1.06042,1409.86,1.06092,1.06175,1.06044,1.06099,1493.3199,False
'2016-12-07T22:00:00',1.0604,1.06058,1.05945,1.05975,1342.92,1.06097,1.06105,1.06002,1.06055,1401.09,True
'2016-12-07T23:00:00',1.05948,1.06038,1.0574,1.05985,972.33,1.06056,1.06191,1.05945,1.06044,1064.5,True
'2016-12-08T00:00:00',1.05985,1.06045,1.05955,1.06025,1813.65,1.06045,1.06093,1.06007,1.06065,1794.03,True
'2016-12-08T01:00:00',1.06015,1.06255,1.05964,1.06049,4262.21,1.06055,1.06285,1.05995,1.06081,4150.04,False
'2016-12-08T02:00:00',1.06049,1.06129,1.05915,1.0597,2822.55,1.06084,1.06164,1.05946,1.06005,2830.21,True
'2016-12-08T03:00:00',1.05968,1.06226,1.05935,1.0621,2955.8201,1.06003,1.06267,1.05972,1.06244,3011.3501,False
'2016-12-08T04:00:00',1.06205,1.06309,1.06031,1.06165,3714.26,1.06246,1.06343,1.06065,1.06195,3477.52,True
'2016-12-08T05:00:00',1.06165,1.06187,1.06119,1.06175,2715.9399,1.06194,1.06225,1.06153,1.06207,2244.46,False
'2016-12-08T06:00:00',1.06175,1.06225,1.06084,1.06091,2263.27,1.06205,1.06256,1.06114,1.06127,2030.1801,True
'2016-12-08T07:00:00',1.0609,1.06192,1.0604,1.06101,2183.52,1.06125,1.06231,1.06071,1.06136,2082.7,True
'2016-12-08T08:00:00',1.06099,1.06227,1.06054,1.06151,2147.8601,1.06138,1.06266,1.06077,1.06203,2140.3999,True
'2016-12-08T09:00:00',1.06151,1.06285,1.06138,1.06225,1880.95,1.06196,1.06324,1.06188,1.06258,1879.9,False
'2016-12-08T10:00:00',1.06225,1.06235,1.06055,1.06151,1576.84,1.06257,1.06265,1.06085,1.06185,1576.62,False
'2016-12-08T11:00:00',1.06149,1.06149,1.06021,1.06105,1775.25,1.06185,1.06186,1.06065,1.06135,1730.89,False
'2016-12-08T12:00:00',1.06107,1.06115,1.06025,1.06048,1349.25,1.06145,1.06155,1.06065,1.06085,1376.37,True
'2016-12-08T13:00:00',1.06052,1.06173,1.05878,1.06055,5135.5498,1.06085,1.0624,1.05992,1.06105,5139.7598,True
'2016-12-08T14:00:00',1.06057,1.06104,1.05905,1.06055,6981.98,1.06105,1.06156,1.05959,1.06121,7195.1899,False
'2016-12-08T15:00:00',1.06054,1.06265,1.05874,1.05944,7881.3398,1.0612,1.06334,1.05925,1.06004,7648.3599,False
'2016-12-08T16:00:00',1.05944,1.06015,1.05835,1.05921,5439.8501,1.06004,1.06055,1.05882,1.05964,5543.0,True
'2016-12-08T17:00:00',1.05933,1.06075,1.05904,1.06039,3618.24,1.05963,1.06125,1.05951,1.06085,3800.3201,True
'2016-12-08T18:00:00',1.06035,1.06096,1.0601,1.06061,2208.99,1.06082,1.06148,1.06058,1.06127,2576.3401,False
'2016-12-08T19:00:00',1.06061,1.061,1.06019,1.06055,2726.3201,1.06125,1.0616,1.06079,1.06113,2469.1799,True
'2016-12-08T20:00:00',1.06051,1.06195,1.06047,1.06115,1711.33,1.06107,1.06245,1.06103,1.06174,1756.6899,True
'2016-12-08T21:00:00',1.06115,1.06155,1.06079,1.06115,2718.8501,1.06176,1.06215,1.06143,1.06175,2230.2,True
'2016-12-08T22:00:00',1.06116,1.0621,1.06094,1.06141,1498.58,1.06175,1.06267,1.06153,1.06245,1898.7,False
'2016-12-08T23:00:00',1.06131,1.06145,1.05919,1.06025,552.33,1.06442,1.06459,1.0608,1.06095,463.74,True
'2016-12-09T00:00:00',1.06035,1.06172,1.06035,1.06135,1881.09,1.06105,1.06229,1.06105,1.06181,1883.04,False
'2016-12-09T01:00:00',1.06132,1.06206,1.06023,1.06125,4062.8701,1.06181,1.06245,1.06059,1.06165,4088.5,False
'2016-12-09T02:00:00',1.06135,1.06196,1.06047,1.0611,3337.8301,1.06173,1.06239,1.06084,1.06144,3369.52,True
'2016-12-09T03:00:00',1.06112,1.06213,1.06066,1.06158,2301.27,1.06146,1.06246,1.06101,1.06195,2323.27,True
'2016-12-09T04:00:00',1.06157,1.0626,1.06075,1.06234,1767.59,1.06195,1.06295,1.06098,1.06263,1758.92,True
'2016-12-09T05:00:00',1.06234,1.06285,1.06203,1.06259,1346.03,1.06254,1.06315,1.06235,1.06295,1420.75,True
'2016-12-09T06:00:00',1.06261,1.06357,1.06245,1.06297,1494.39,1.06296,1.06392,1.06275,1.06332,1424.41,True
'2016-12-09T07:00:00',1.06292,1.06415,1.0629,1.06372,1594.55,1.06327,1.06455,1.06325,1.06407,1565.27,True
'2016-12-09T08:00:00',1.06368,1.06383,1.06295,1.0638,1856.15,1.06404,1.0643,1.06332,1.06426,1885.8,False
'2016-12-09T09:00:00',1.0638,1.06406,1.06245,1.0633,1724.58,1.06426,1.0645,1.06285,1.06365,1744.34,True
'2016-12-09T10:00:00',1.06326,1.06455,1.06315,1.06434,1282.3101,1.06365,1.06495,1.06355,1.06466,1274.3,True
'2016-12-09T11:00:00',1.06435,1.06575,1.06414,1.06575,1272.11,1.06475,1.06615,1.06455,1.06615,1325.78,True
'2016-12-09T12:00:00',1.06579,1.06685,1.06549,1.06615,1801.88,1.06615,1.06725,1.06595,1.06655,1775.5,False
'2016-12-09T13:00:00',1.06621,1.06675,1.06438,1.06467,3269.8601,1.06655,1.06714,1.0647,1.06511,3499.1201,True
'2016-12-09T14:00:00',1.06468,1.06821,1.06465,1.06729,6172.5601,1.06504,1.06865,1.06504,1.06775,6492.0801,True
'2016-12-09T15:00:00',1.06729,1.06827,1.06665,1.06756,4632.5298,1.06775,1.06865,1.06709,1.06842,4655.9902,False
'2016-12-09T16:00:00',1.0675,1.06829,1.06617,1.06653,4959.6699,1.06836,1.06875,1.06665,1.067,5075.0801,False
'2016-12-09T17:00:00',1.06653,1.06717,1.06446,1.06495,3374.72,1.067,1.06759,1.06479,1.06534,4668.3501,True
'2016-12-09T18:00:00',1.06495,1.06594,1.06434,1.06576,2073.6201,1.06533,1.06641,1.06485,1.06626,2706.45,False
'2016-12-09T19:00:00',1.06571,1.06607,1.0651,1.0651,1419.35,1.06622,1.06653,1.0656,1.0656,1805.63,True
'2016-12-09T20:00:00',1.0651,1.0659,1.0651,1.06576,1706.35,1.06559,1.0664,1.06559,1.06629,2395.45,False
'2016-12-09T21:00:00',1.06576,1.06606,1.0653,1.06556,1722.62,1.06626,1.06663,1.06578,1.06609,2233.4199,False
'2016-12-09T22:00:00',1.06556,1.06558,1.064,1.06478,964.73,1.066,1.06738,1.06545,1.06622,1005.68,False
'2016-12-11T23:00:00',1.06455,1.06605,1.06375,1.06475,708.62,1.06615,1.06864,1.06505,1.06575,650.6,True
'2016-12-12T00:00:00',1.06475,1.06714,1.06475,1.06574,1847.2,1.06575,1.06775,1.06545,1.06634,1856.79,True
'2016-12-12T01:00:00',1.06576,1.0671,1.06506,1.06691,2834.6799,1.06638,1.06745,1.06543,1.06729,2820.9299,True
'2016-12-12T02:00:00',1.06694,1.06873,1.06685,1.06765,2620.04,1.06729,1.06915,1.06728,1.06805,2590.3701,False
'2016-12-12T03:00:00',1.06767,1.06827,1.06695,1.06735,6412.6802,1.06805,1.06865,1.06735,1.06768,6559.9902,False
'2016-12-12T04:00:00',1.06735,1.06735,1.06545,1.06555,2181.28,1.06766,1.06766,1.06572,1.06594,2111.8301,True
'2016-12-12T05:00:00',1.06555,1.06706,1.06535,1.06637,2633.28,1.06592,1.06747,1.06568,1.06672,2595.3201,False
'2016-12-12T06:00:00',1.06634,1.06675,1.06605,1.06631,1477.8199,1.06669,1.06709,1.06635,1.06665,1430.87,True
'2016-12-12T07:00:00',1.06633,1.06725,1.06575,1.06669,1511.4,1.06665,1.06755,1.06609,1.06704,1472.62,True
'2016-12-12T08:00:00',1.06667,1.06765,1.06595,1.0676,2055.71,1.06702,1.06812,1.0663,1.06805,2030.66,False
'2016-12-12T09:00:00',1.06764,1.06795,1.06633,1.06714,2536.28,1.06805,1.06833,1.06665,1.06749,2545.55,True
'2016-12-12T10:00:00',1.06714,1.06775,1.06655,1.06715,1766.52,1.0675,1.06806,1.06685,1.06755,1813.58,True
'2016-12-12T11:00:00',1.06715,1.06805,1.06674,1.06775,1644.11,1.06755,1.06845,1.06706,1.06815,1620.97,True
'2016-12-12T12:00:00',1.06775,1.06876,1.06747,1.06865,1757.4,1.06805,1.06916,1.06783,1.06902,1715.11,False
'2016-12-12T13:00:00',1.0686,1.06904,1.06775,1.06795,2029.02,1.06895,1.06936,1.06813,1.06842,1937.21,True
'2016-12-12T14:00:00',1.06795,1.06962,1.06794,1.06893,4595.6699,1.06842,1.07005,1.06833,1.06933,3693.24,True
'2016-12-12T15:00:00',1.06896,1.06995,1.06876,1.06895,3967.8601,1.06933,1.07045,1.06921,1.06943,4200.0601,True
'2016-12-12T16:00:00',1.06894,1.06941,1.06835,1.06916,4280.1499,1.06941,1.06985,1.06871,1.06956,4446.7798,False
'2016-12-12T17:00:00',1.06917,1.06931,1.06707,1.0672,3647.29,1.06958,1.0697,1.06754,1.06766,3556.52,True
'2016-12-12T18:00:00',1.06722,1.06813,1.067,1.06775,3488.8401,1.06766,1.06865,1.06746,1.06821,3262.03,False
'2016-12-12T19:00:00',1.06775,1.06791,1.06695,1.06697,3062.8501,1.06824,1.06845,1.06733,1.06734,2740.72,False
'2016-12-12T20:00:00',1.06697,1.06743,1.06636,1.06675,2321.0901,1.06736,1.06799,1.06679,1.06725,2045.5699,False
'2016-12-12T21:00:00',1.06675,1.06715,1.06615,1.06632,2366.9099,1.06726,1.06771,1.06664,1.06681,1978.0,True
'2016-12-12T22:00:00',1.06638,1.06718,1.06621,1.06665,986.48,1.06683,1.06785,1.06666,1.06785,1094.04,True
'2016-12-12T23:00:00',1.06686,1.06768,1.06625,1.06695,537.48,1.06775,1.06845,1.06725,1.06765,558.35,True
'2016-12-13T00:00:00',1.06685,1.06756,1.06603,1.06736,2264.29,1.06755,1.06807,1.0665,1.06778,2219.1201,True
'2016-12-13T01:00:00',1.06738,1.06905,1.06645,1.06795,4361.2002,1.06778,1.06955,1.06681,1.0683,4236.5698,False
'2016-12-13T02:00:00',1.06797,1.06814,1.06666,1.06775,3171.9099,1.06832,1.06855,1.06709,1.06828,3148.25,True
'2016-12-13T03:00:00',1.06773,1.06876,1.06758,1.06792,2601.9199,1.06837,1.0691,1.06795,1.06826,2600.45,False
'2016-12-13T04:00:00',1.06794,1.06841,1.06726,1.06745,1828.36,1.06826,1.06875,1.06762,1.06785,1953.61,False
'2016-12-13T05:00:00',1.06747,1.06777,1.06681,1.06715,1253.58,1.06785,1.06812,1.06717,1.06748,1243.9399,True
'2016-12-13T06:00:00',1.06715,1.06746,1.06649,1.06735,1422.95,1.06751,1.06788,1.06685,1.0677,1429.0601,False
'2016-12-13T07:00:00',1.06733,1.06801,1.06624,1.0667,1578.48,1.06769,1.06835,1.06655,1.06707,1648.28,True
'2016-12-13T08:00:00',1.06669,1.06825,1.06647,1.0675,2184.5801,1.06705,1.06865,1.06688,1.0679,2231.1001,False
'2016-12-13T09:00:00',1.0675,1.06845,1.06654,1.06665,2233.1001,1.06796,1.06885,1.06691,1.06695,2249.8999,True
'2016-12-13T10:00:00',1.06665,1.06737,1.06629,1.06725,1666.65,1.06704,1.06775,1.06665,1.06755,1706.8199,True
'2016-12-13T11:00:00',1.06725,1.06789,1.06674,1.06775,1623.46,1.06765,1.06831,1.06709,1.06811,1639.97,False
'2016-12-13T12:00:00',1.06775,1.0682,1.06685,1.06713,1332.79,1.06812,1.06858,1.06725,1.06759,1328.28,True
'2016-12-13T13:00:00',1.06714,1.06912,1.06714,1.06885,2395.3899,1.0676,1.0695,1.0676,1.06931,2443.29,True
'2016-12-13T14:00:00',1.06885,1.07005,1.06871,1.06999,4782.4199,1.06929,1.07045,1.06915,1.07045,4465.2002,False
'2016-12-13T15:00:00',1.06999,1.07116,1.06915,1.06995,4533.4399,1.07045,1.07161,1.06954,1.07039,4436.4399,False
'2016-12-13T16:00:00',1.06995,1.07005,1.06705,1.06755,5671.8398,1.07036,1.07046,1.06745,1.06795,5777.3198,False
'2016-12-13T17:00:00',1.06765,1.06824,1.06655,1.06676,4574.4199,1.06797,1.06863,1.06695,1.06723,4876.1899,True
'2016-12-13T18:00:00',1.06674,1.06764,1.06669,1.06745,2463.0,1.06725,1.06811,1.06715,1.06792,2466.2,True
'2016-12-13T19:00:00',1.06745,1.06789,1.06704,1.06764,2477.4099,1.06791,1.06835,1.06745,1.06809,2659.02,True
'2016-12-13T20:00:00',1.06764,1.06795,1.06725,1.0679,1437.12,1.0681,1.06845,1.06774,1.06835,1599.92,True
'2016-12-13T21:00:00',1.06793,1.06852,1.06755,1.06813,2026.86,1.06835,1.06895,1.06804,1.06872,2389.6499,False
'2016-12-13T22:00:00',1.06815,1.06877,1.06731,1.06735,1138.5699,1.06872,1.06945,1.06792,1.06845,1608.01,False
'2016-12-13T23:00:00',1.06735,1.06785,1.06625,1.06742,606.4,1.06834,1.06906,1.06675,1.06793,634.49,False
'2016-12-14T00:00:00',1.06736,1.06782,1.06686,1.06735,1560.59,1.06789,1.06835,1.06745,1.06771,1592.73,False
'2016-12-14T01:00:00',1.06737,1.06788,1.06599,1.06667,2915.4399,1.06773,1.06846,1.06635,1.06702,2848.3601,False
'2016-12-14T02:00:00',1.06665,1.06704,1.06591,1.06641,2853.0801,1.067,1.06735,1.0662,1.06672,2976.04,True
'2016-12-14T03:00:00',1.06641,1.06835,1.06625,1.06765,1952.95,1.06674,1.06865,1.06655,1.06804,2097.5601,True
'2016-12-14T04:00:00',1.06765,1.06835,1.06715,1.06805,1762.65,1.06799,1.06875,1.06752,1.06835,1563.12,True
'2016-12-14T05:00:00',1.06801,1.06885,1.06765,1.06845,1218.7,1.06835,1.06923,1.06799,1.06881,1280.86,False
'2016-12-14T06:00:00',1.06846,1.06852,1.06774,1.0681,1643.29,1.06883,1.06889,1.06803,1.06846,1605.7,True
'2016-12-14T07:00:00',1.06813,1.06873,1.06735,1.06843,1902.52,1.06849,1.06913,1.0677,1.06875,1863.24,True
'2016-12-14T08:00:00',1.06839,1.06925,1.06775,1.06845,2654.98,1.06875,1.0696,1.0681,1.06885,2471.1499,False
'2016-12-14T09:00:00',1.06847,1.06875,1.06795,1.06805,2274.7,1.06885,1.06905,1.06834,1.06845,2283.95,False
'2016-12-14T10:00:00',1.06807,1.06825,1.06735,1.06796,1364.5601,1.06845,1.06855,1.06775,1.06825,1436.17,False
'2016-12-14T11:00:00',1.06795,1.06825,1.06686,1.06792,1436.63,1.06825,1.06855,1.06725,1.06825,1450.46,True
'2016-12-14T12:00:00',1.06789,1.07015,1.06776,1.06935,1590.1801,1.06825,1.07045,1.06815,1.06969,1589.05,True
'2016-12-14T13:00:00',1.06935,1.07036,1.06915,1.06935,2133.4299,1.06965,1.07075,1.06947,1.06975,2334.8201,True
'2016-12-14T14:00:00',1.06936,1.07037,1.06861,1.06986,4504.7998,1.06975,1.07132,1.06901,1.07033,4483.8701,False
'2016-12-14T15:00:00',1.06986,1.07025,1.06915,1.06985,4048.6599,1.07033,1.07071,1.06955,1.07025,4438.4399,False
'2016-12-14T16:00:00',1.06988,1.07022,1.06875,1.06958,3996.96,1.07025,1.07065,1.06917,1.07001,5193.6899,False
'2016-12-14T17:00:00',1.06958,1.07026,1.06843,1.06843,3203.3101,1.07004,1.07065,1.06884,1.06884,3438.5601,False
'2016-12-14T18:00:00',1.06842,1.06911,1.06819,1.0684,1964.8199,1.06884,1.06966,1.06861,1.0689,2101.3401,False
'2016-12-14T19:00:00',1.0684,1.06845,1.06654,1.06681,2399.0801,1.06887,1.0714,1.06821,1.07081,2560.75,False
'2016-12-14T20:00:00',1.06592,1.06776,1.06304,1.06304,9359.1299,1.06973,1.06973,1.06352,1.06372,9156.4004,True
'2016-12-14T21:00:00',1.06304,1.06543,1.06265,1.06496,7385.2798,1.0637,1.06609,1.06331,1.06579,7767.9102,False
'2016-12-14T22:00:00',1.06495,1.06573,1.0636,1.06371,1752.47,1.06585,1.06625,1.06425,1.06455,2153.8999,True
'2016-12-14T23:00:00',1.06399,1.06527,1.06228,1.06411,664.5,1.06492,1.0659,1.06375,1.0647,678.37,True
'2016-12-15T00:00:00',1.06407,1.06574,1.0637,1.06555,2985.0701,1.06475,1.06622,1.06429,1.06595,2924.3301,True
'2016-12-15T01:00:00',1.06555,1.06834,1.06497,1.06722,7330.5898,1.06598,1.07117,1.06541,1.06765,7411.5801,False
'2016-12-15T02:00:00',1.06723,1.06807,1.06595,1.06665,5495.6602,1.06765,1.06845,1.06635,1.06702,5373.5698,False
'2016-12-15T03:00:00',1.06664,1.06705,1.06607,1.06622,3150.8701,1.06702,1.06738,1.06635,1.0666,3000.73,True
'2016-12-15T04:00:00',1.06625,1.06685,1.06565,1.0667,3210.3701,1.06664,1.06715,1.06595,1.06705,2949.47,False
'2016-12-15T05:00:00',1.06666,1.06764,1.06635,1.06636,2472.98,1.06701,1.06796,1.06668,1.06671,2494.6699,False
'2016-12-15T06:00:00',1.06635,1.06682,1.06573,1.06615,2216.02,1.06669,1.06717,1.06608,1.06651,2035.63,True
'2016-12-15T07:00:00',1.06615,1.06821,1.06615,1.06755,2848.71,1.06655,1.06855,1.06648,1.0679,2769.9099,False
'2016-12-15T08:00:00',1.06759,1.06778,1.06555,1.06651,4010.95,1.06794,1.06812,1.06594,1.06706,3984.6499,False
'2016-12-15T09:00:00',1.06651,1.06685,1.06415,1.06475,3581.6899,1.06704,1.06716,1.06455,1.06515,3560.5601,False
'2016-12-15T10:00:00',1.06472,1.06535,1.06175,1.06305,2589.3999,1.06505,1.06568,1.06215,1.06335,2708.52,False
'2016-12-15T11:00:00',1.06305,1.06385,1.06244,1.06297,2815.3,1.06344,1.06425,1.06275,1.06335,2864.01,False
'2016-12-15T12:00:00',1.06295,1.06335,1.06135,1.06221,3604.1699,1.06335,1.06375,1.06175,1.06291,3660.1201,True
'2016-12-15T13:00:00',1.06221,1.06458,1.06202,1.0633,5055.6299,1.06297,1.06506,1.06235,1.06373,4713.9902,False
'2016-12-15T14:00:00',1.06332,1.06386,1.06165,1.06285,7207.29,1.06375,1.06425,1.06221,1.06325,7172.96,False
'2016-12-15T15:00:00',1.06285,1.06329,1.06021,1.06051,6682.02,1.06325,1.06375,1.0606,1.06101,6328.8901,True
'2016-12-15T16:00:00',1.06052,1.0621,1.05995,1.06079,6362.0498,1.06098,1.06255,1.06039,1.06125,6360.5,True
'2016-12-15T17:00:00',1.0608,1.06305,1.06029,1.06293,3290.6001,1.06121,1.06345,1.06074,1.06329,3474.1699,False
'2016-12-15T18:00:00',1.06294,1.06341,1.06136,1.06274,4127.0498,1.06331,1.06389,1.06205,1.06326,3917.5801,True
'2016-12-15T19:00:00',1.06274,1.06375,1.06215,1.06325,3492.4299,1.06324,1.06425,1.06276,1.06385,3927.0701,False
'2016-12-15T20:00:00',1.06325,1.06335,1.06184,1.06231,2679.97,1.06383,1.06395,1.06235,1.06287,2509.8701,False
'2016-12-15T21:00:00',1.06225,1.06247,1.06123,1.06165,3630.4199,1.06281,1.06314,1.06179,1.06219,4165.5098,False
'2016-12-15T22:00:00',1.06166,1.06176,1.06038,1.06071,1355.25,1.06219,1.06289,1.06156,1.06288,1973.14,True
'2016-12-15T23:00:00',1.05943,1.06245,1.05943,1.06217,390.06,1.06317,1.06412,1.06195,1.06275,367.87,True
'2016-12-16T00:00:00',1.06213,1.06319,1.06147,1.06242,1906.09,1.06275,1.06365,1.06212,1.06285,2002.0,False
'2016-12-16T01:00:00',1.06246,1.06265,1.06055,1.06073,2899.8701,1.06285,1.06314,1.06086,1.06108,2943.27,False
'2016-12-16T02:00:00',1.0607,1.06139,1.06022,1.06065,2317.1699,1.06105,1.06175,1.06054,1.06099,2324.78,True
'2016-12-16T03:00:00',1.06065,1.06265,1.06065,1.06255,2014.26,1.06099,1.063,1.06094,1.06283,2031.76,True
'2016-12-16T04:00:00',1.06246,1.06335,1.06225,1.06318,1854.79,1.06282,1.06374,1.06255,1.06353,1682.2,False
'2016-12-16T05:00:00',1.06315,1.06352,1.06169,1.06175,1408.21,1.06353,1.06387,1.06202,1.06208,1544.9399,False
'2016-12-16T06:00:00',1.06175,1.06215,1.06087,1.0609,1475.5,1.06209,1.06245,1.06124,1.06125,1476.71,False
'2016-12-16T07:00:00',1.06086,1.06157,1.06044,1.06055,1821.59,1.06122,1.06195,1.06075,1.06086,1876.33,False
'2016-12-16T08:00:00',1.06055,1.06154,1.05965,1.05987,2047.23,1.06084,1.06185,1.06,1.0603,2039.41,False
'2016-12-16T09:00:00',1.0599,1.06028,1.05884,1.05905,2022.91,1.06033,1.06065,1.05924,1.05944,2107.28,True
'2016-12-16T10:00:00',1.05905,1.05995,1.05838,1.05936,2121.1899,1.05945,1.06042,1.05879,1.05985,2147.05,True
'2016-12-16T11:00:00',1.05945,1.06015,1.05799,1.06005,2390.8,1.05985,1.06064,1.05835,1.06045,2311.1499,False
'2016-12-16T12:00:00',1.06006,1.06075,1.05954,1.05995,1946.23,1.06045,1.06115,1.05994,1.06035,1925.8,False
'2016-12-16T13:00:00',1.05995,1.06026,1.05853,1.05908,2913.0701,1.06035,1.06065,1.0589,1.05949,3232.76,False
'2016-12-16T14:00:00',1.05908,1.05918,1.05708,1.05836,4835.77,1.05951,1.05956,1.05749,1.05875,5269.1899,False
'2016-12-16T15:00:00',1.05839,1.05931,1.05788,1.05815,5342.23,1.05875,1.05969,1.05835,1.05855,5376.6499,False
'2016-12-16T16:00:00',1.05814,1.05835,1.05245,1.05365,5959.73,1.05855,1.05875,1.05285,1.05407,6577.5698,True
'2016-12-16T17:00:00',1.05371,1.05513,1.05311,1.05405,7987.0601,1.05407,1.05558,1.05363,1.05466,7869.71,False
'2016-12-16T18:00:00',1.05409,1.05467,1.05325,1.05402,4480.6099,1.05469,1.05529,1.05389,1.05461,5094.7202,False
'2016-12-16T19:00:00',1.05402,1.05447,1.05315,1.05375,3636.3401,1.05466,1.05505,1.05372,1.05449,3852.7,True
'2016-12-16T20:00:00',1.0538,1.05525,1.05369,1.05415,3417.72,1.05449,1.05573,1.05431,1.0547,2562.3899,True
'2016-12-16T21:00:00',1.05412,1.05503,1.05404,1.05445,2942.3501,1.0547,1.05564,1.05455,1.05503,2295.04,True
'2016-12-16T22:00:00',1.05441,1.05471,1.05243,1.05471,1071.33,1.05503,1.0584,1.05465,1.05719,1430.83,False
'2016-12-18T23:00:00',1.05245,1.05335,1.05044,1.05155,465.45,1.05385,1.05461,1.05176,1.05271,499.24,True
'2016-12-19T00:00:00',1.0515,1.0543,1.0515,1.05295,1585.48,1.05274,1.05485,1.05252,1.05355,1561.4399,False
'2016-12-19T01:00:00',1.05285,1.05366,1.05235,1.05284,2942.8899,1.05363,1.05418,1.05278,1.05329,2971.3501,True
'2016-12-19T02:00:00',1.05284,1.05496,1.05284,1.05485,3464.46,1.05334,1.05545,1.05331,1.05521,3471.95,False
'2016-12-19T03:00:00',1.05485,1.05485,1.05375,1.05398,2381.72,1.05519,1.05519,1.05406,1.05433,2335.9399,True
'2016-12-19T04:00:00',1.05402,1.05568,1.05365,1.05545,1642.24,1.05435,1.05603,1.05405,1.05579,1660.96,False
'2016-12-19T05:00:00',1.05544,1.05603,1.05429,1.05458,1649.1,1.05579,1.05636,1.05475,1.05501,1646.46,False
'2016-12-19T06:00:00',1.05461,1.05519,1.05414,1.05438,1410.75,1.05504,1.05555,1.05452,1.05474,1433.08,True
'2016-12-19T07:00:00',1.05433,1.05505,1.05415,1.05486,2301.3401,1.05472,1.05545,1.05451,1.05521,2664.3401,True
'2016-12-19T08:00:00',1.05484,1.05547,1.05395,1.05515,2122.98,1.05519,1.05579,1.05428,1.05545,2142.03,False
'2016-12-19T09:00:00',1.05507,1.05535,1.05395,1.05497,1797.0601,1.05545,1.05574,1.05435,1.05545,1955.1801,True
'2016-12-19T10:00:00',1.055,1.05615,1.05435,1.0561,2745.0601,1.05545,1.05655,1.05481,1.05655,2721.5601,False
'2016-12-19T11:00:00',1.05612,1.05616,1.05381,1.05435,3237.1101,1.05655,1.05662,1.05425,1.05475,2915.5601,False
'2016-12-19T12:00:00',1.05437,1.05445,1.0525,1.05345,2723.04,1.05475,1.05484,1.05305,1.05384,2726.78,False
'2016-12-19T13:00:00',1.05345,1.05345,1.05175,1.05195,2432.5901,1.0538,1.05385,1.05215,1.05251,2884.05,False
'2016-12-19T14:00:00',1.05196,1.05276,1.05055,1.05106,4877.3101,1.05251,1.0532,1.05095,1.05155,3718.9399,False
'2016-12-19T15:00:00',1.05109,1.05183,1.04995,1.05018,3589.1699,1.05155,1.05229,1.05035,1.05063,3962.5601,False
'2016-12-19T16:00:00',1.05016,1.05066,1.04925,1.04985,4796.4502,1.05063,1.05105,1.04958,1.05033,4682.9502,True
'2016-12-19T17:00:00',1.04985,1.05077,1.04907,1.04997,3850.8999,1.05033,1.05125,1.04951,1.05035,4063.1599,False
'2016-12-19T18:00:00',1.04995,1.05006,1.04875,1.04925,2394.55,1.05035,1.05056,1.04918,1.04969,2364.98,True
'2016-12-19T19:00:00',1.0492,1.05003,1.04835,1.04955,3201.7,1.04965,1.05048,1.04882,1.05003,3412.1499,True
'2016-12-19T20:00:00',1.04955,1.05076,1.04921,1.05055,2880.3401,1.05005,1.05122,1.04965,1.05101,3032.25,False
'2016-12-19T21:00:00',1.05055,1.05093,1.04995,1.05017,1947.58,1.05098,1.05133,1.05041,1.05063,1968.04,False
'2016-12-19T22:00:00',1.05017,1.05054,1.04935,1.04935,940.07,1.05058,1.05102,1.0499,1.05015,965.14,True
'2016-12-19T23:00:00',1.04941,1.05005,1.04756,1.05005,590.45,1.05049,1.05158,1.04938,1.05049,632.37,False
'2016-12-20T00:00:00',1.04995,1.05105,1.04946,1.04963,1074.14,1.05046,1.05155,1.04999,1.05007,1095.13,True
'2016-12-20T01:00:00',1.04962,1.05075,1.04907,1.05015,2026.1,1.05006,1.05109,1.04945,1.05048,1932.75,True
'2016-12-20T02:00:00',1.05015,1.05101,1.04985,1.0504,2304.9299,1.05048,1.05143,1.05025,1.05075,2459.3401,False
'2016-12-20T03:00:00',1.05043,1.05046,1.04945,1.04962,1919.3199,1.05075,1.05075,1.04981,1.04997,2019.38,True
'2016-12-20T04:00:00',1.04963,1.05074,1.04895,1.05035,2692.8999,1.04998,1.05105,1.04941,1.0507,2819.24,True
'2016-12-20T05:00:00',1.05036,1.05093,1.04967,1.05073,2049.99,1.05072,1.05126,1.05007,1.05105,2149.22,False
'2016-12-20T06:00:00',1.05076,1.05151,1.04776,1.04813,2751.95,1.05105,1.05185,1.04819,1.04848,2935.75,False
'2016-12-20T07:00:00',1.04815,1.04898,1.04613,1.04803,2701.02,1.0485,1.04926,1.04655,1.04838,2927.71,True
'2016-12-20T08:00:00',1.04807,1.0496,1.048,1.04885,1812.88,1.04842,1.04995,1.04835,1.04925,1895.92,False
'2016-12-20T09:00:00',1.04895,1.04919,1.04705,1.04785,2332.05,1.04925,1.04955,1.04735,1.04824,2454.4299,False
'2016-12-20T10:00:00',1.04785,1.04832,1.04705,1.04716,1711.65,1.04825,1.04868,1.04742,1.04754,1704.53,False
'2016-12-20T11:00:00',1.04715,1.04746,1.04545,1.04565,2351.6799,1.04754,1.04785,1.04584,1.04605,2435.22,False
'2016-12-20T12:00:00',1.04565,1.04625,1.04475,1.04495,1640.3101,1.04608,1.04665,1.04512,1.04534,1902.34,True
'2016-12-20T13:00:00',1.04486,1.04643,1.04458,1.04605,2168.6699,1.04525,1.04685,1.04501,1.04648,2492.7,True
'2016-12-20T14:00:00',1.04605,1.0477,1.04585,1.04645,3261.1001,1.04648,1.04816,1.04621,1.04695,3162.47,False
'2016-12-20T15:00:00',1.04645,1.04665,1.04525,1.04576,3425.4199,1.04695,1.04705,1.04565,1.04621,3476.6001,True
'2016-12-20T16:00:00',1.04576,1.04689,1.04534,1.04625,3898.3401,1.04619,1.04733,1.04578,1.04667,3619.3899,True
'2016-12-20T17:00:00',1.04625,1.04765,1.04574,1.04715,3542.48,1.04668,1.04807,1.04618,1.04745,4060.0901,True
'2016-12-20T18:00:00',1.04707,1.04797,1.04686,1.04774,3379.77,1.0475,1.0484,1.04732,1.0482,3055.45,True
'2016-12-20T19:00:00',1.04774,1.04821,1.04755,1.04785,1944.52,1.04818,1.04875,1.04798,1.04822,1661.51,True
'2016-12-20T20:00:00',1.04775,1.04837,1.04755,1.04805,1577.0,1.04818,1.04885,1.04795,1.04847,1524.25,False
'2016-12-20T21:00:00',1.04805,1.04822,1.04762,1.04795,1004.0,1.04849,1.04867,1.04815,1.04845,1044.5,True
'2016-12-20T22:00:00',1.04796,1.04975,1.04786,1.04975,1004.0,1.04845,1.05022,1.0483,1.05015,978.0,False
'2016-12-20T23:00:00',1.04966,1.05061,1.04791,1.04962,583.25,1.05071,1.05122,1.04953,1.0503,575.25,False
'2016-12-21T00:00:00',1.04956,1.05005,1.04898,1.04935,1374.5,1.0503,1.05068,1.04943,1.04978,1336.5,True
'2016-12-21T01:00:00',1.04933,1.05082,1.04911,1.05076,1615.25,1.04977,1.05115,1.0495,1.05111,1644.75,False
'2016-12-21T02:00:00',1.05079,1.05128,1.04945,1.04957,2091.0,1.05114,1.05165,1.04979,1.04985,2123.5,False
'2016-12-21T03:00:00',1.0496,1.05045,1.04793,1.04861,2822.25,1.04985,1.05083,1.04829,1.04895,2869.0,False
'2016-12-21T04:00:00',1.04859,1.04877,1.04695,1.04738,1450.5,1.04894,1.04915,1.0473,1.04774,1487.0,True
'2016-12-21T05:00:00',1.04744,1.04859,1.04736,1.04851,1415.5,1.04775,1.04895,1.04765,1.04889,1432.5,False
'2016-12-21T06:00:00',1.04853,1.04861,1.04785,1.04818,1137.5,1.04891,1.04895,1.04823,1.04853,1178.5,False
'2016-12-21T07:00:00',1.0482,1.04875,1.04754,1.04771,1404.5,1.04855,1.04912,1.04785,1.04806,1395.5,False
'2016-12-21T08:00:00',1.04769,1.04848,1.04685,1.04701,1239.25,1.04805,1.04875,1.0472,1.04751,1255.0,False
'2016-12-21T09:00:00',1.04701,1.04745,1.04614,1.04645,1708.8199,1.04747,1.04785,1.04647,1.04685,1671.8,True
'2016-12-21T10:00:00',1.04646,1.04688,1.04564,1.04685,1469.6801,1.04685,1.0473,1.04594,1.0473,1418.71,True
'2016-12-21T11:00:00',1.04685,1.04775,1.04635,1.04715,1497.53,1.04723,1.04815,1.04675,1.04755,1542.23,False
'2016-12-21T12:00:00',1.04715,1.04755,1.04641,1.04652,1342.33,1.04754,1.04794,1.04685,1.04695,1310.29,True
'2016-12-21T13:00:00',1.04655,1.04825,1.04629,1.04814,3262.54,1.04695,1.04869,1.04675,1.04862,3279.1799,True
'2016-12-21T14:00:00',1.04814,1.04892,1.04779,1.04879,3385.75,1.04861,1.04927,1.04825,1.04925,3485.99,False
'2016-12-21T15:00:00',1.04879,1.05043,1.04736,1.04762,3859.29,1.04925,1.05072,1.04779,1.04848,3236.6001,False
'2016-12-21T16:00:00',1.04767,1.04825,1.04635,1.04635,4203.1802,1.04853,1.04865,1.04675,1.04675,3998.1101,False
'2016-12-21T17:00:00',1.04641,1.04707,1.04515,1.04537,2875.0,1.04675,1.04745,1.04565,1.04585,2984.5601,True
'2016-12-21T18:00:00',1.0454,1.04616,1.04515,1.04609,1938.47,1.04585,1.04664,1.04573,1.04649,1824.76,False
'2016-12-21T19:00:00',1.04611,1.04619,1.04521,1.04604,1693.8,1.04649,1.04668,1.04562,1.04654,1366.8,True
'2016-12-21T20:00:00',1.04604,1.04628,1.04563,1.04621,1139.6899,1.04653,1.04676,1.04611,1.04665,972.43,True
'2016-12-21T21:00:00',1.04621,1.04727,1.04599,1.04715,2093.49,1.04668,1.04777,1.04649,1.04759,1390.0,False
'2016-12-21T22:00:00',1.04715,1.04719,1.04532,1.04569,1435.79,1.04763,1.04766,1.04577,1.04645,1424.01,False
'2016-12-21T23:00:00',1.04565,1.04611,1.04361,1.04421,775.21,1.04645,1.04891,1.04504,1.04529,773.73,True
'2016-12-22T00:00:00',1.04438,1.04558,1.04429,1.04547,1634.12,1.04518,1.04614,1.04495,1.04607,1671.91,True
'2016-12-22T01:00:00',1.04555,1.04694,1.04525,1.04656,2013.47,1.04602,1.04739,1.04566,1.04705,2052.8201,True
'2016-12-22T02:00:00',1.04657,1.04774,1.04631,1.04761,2232.4099,1.04705,1.04823,1.04674,1.04801,2178.21,False
'2016-12-22T03:00:00',1.04759,1.04768,1.04585,1.04695,1665.17,1.04797,1.04804,1.04633,1.04732,1701.9399,True
'2016-12-22T04:00:00',1.04693,1.04765,1.04643,1.04765,1299.87,1.04728,1.04806,1.04678,1.04805,1358.34,False
'2016-12-22T05:00:00',1.04759,1.04815,1.04628,1.04642,1495.6,1.04805,1.04865,1.04664,1.04678,1540.29,True
'2016-12-22T06:00:00',1.04631,1.04684,1.0458,1.04655,1799.4301,1.04684,1.04721,1.04617,1.04689,1829.1801,True
'2016-12-22T07:00:00',1.04655,1.04811,1.04629,1.04751,2528.8401,1.04695,1.04845,1.0467,1.04786,2701.8101,False
'2016-12-22T08:00:00',1.04749,1.04812,1.04643,1.04658,2620.02,1.04784,1.04854,1.04689,1.04711,2697.3101,False
'2016-12-22T09:00:00',1.04659,1.04708,1.04445,1.04445,3297.95,1.04712,1.04755,1.04492,1.04495,3412.53,True
'2016-12-22T10:00:00',1.04455,1.04521,1.04435,1.04518,2357.99,1.04495,1.04572,1.04483,1.04562,2360.3701,False
'2016-12-22T11:00:00',1.04518,1.04524,1.0434,1.04395,3539.72,1.04569,1.04569,1.04388,1.04449,3734.48,False
'2016-12-22T12:00:00',1.04395,1.04408,1.04189,1.04321,3332.4299,1.04446,1.04461,1.04245,1.04379,3453.9299,True
'2016-12-22T13:00:00',1.04323,1.0452,1.04321,1.04519,3605.8701,1.04379,1.04572,1.04379,1.04564,3912.3601,False
'2016-12-22T14:00:00',1.04513,1.04584,1.0445,1.04451,4299.1299,1.04564,1.04635,1.04512,1.04512,4520.7998,True
'2016-12-22T15:00:00',1.04451,1.04615,1.04442,1.04561,5431.8799,1.04518,1.04664,1.04484,1.04618,5081.3901,True
'2016-12-22T16:00:00',1.04557,1.0461,1.04445,1.04591,7439.0698,1.04614,1.0466,1.04496,1.04633,7132.9399,False
'2016-12-22T17:00:00',1.04593,1.04635,1.04424,1.04438,4800.3198,1.04633,1.04689,1.04477,1.04499,4823.4102,False
'2016-12-22T18:00:00',1.04438,1.0448,1.04386,1.04407,2879.5,1.04497,1.0453,1.04441,1.0446,2906.03,True
'2016-12-22T19:00:00',1.04407,1.04548,1.04392,1.04467,1932.5699,1.04458,1.0461,1.04441,1.04515,1921.4399,True
'2016-12-22T20:00:00',1.04458,1.046,1.04451,1.04595,1538.91,1.04521,1.04665,1.04499,1.04653,1506.29,True
'2016-12-22T21:00:00',1.04595,1.0468,1.04564,1.04601,2049.8401,1.04654,1.04735,1.04612,1.04662,2084.1001,True
'2016-12-22T22:00:00',1.046,1.04714,1.04593,1.04655,3584.75,1.04661,1.04792,1.04649,1.04753,3710.8301,False
'2016-12-22T23:00:00',1.04642,1.04725,1.04421,1.04535,444.98,1.04753,1.04905,1.04695,1.04709,443.25,True
'2016-12-23T00:00:00',1.04527,1.04762,1.04521,1.04674,1138.0,1.04709,1.04823,1.04655,1.04735,1132.74,True
'2016-12-23T01:00:00',1.04674,1.04763,1.04625,1.04691,1696.3199,1.04728,1.04815,1.04666,1.0473,1667.83,False
'2016-12-23T02:00:00',1.04691,1.04771,1.04603,1.04645,1996.33,1.04732,1.04816,1.04642,1.04682,1988.0,False
'2016-12-23T03:00:00',1.04646,1.0466,1.04075,1.04234,2726.74,1.04684,1.04699,1.04129,1.04265,2931.0601,True
'2016-12-23T04:00:00',1.04239,1.0432,1.04205,1.04282,1197.75,1.04265,1.04355,1.04235,1.04318,1339.34,False
'2016-12-23T05:00:00',1.04284,1.04323,1.04144,1.04154,1233.75,1.0432,1.04354,1.04184,1.04192,1295.7,True
'2016-12-23T06:00:00',1.04152,1.04229,1.04095,1.04206,983.0,1.04189,1.04261,1.04136,1.04238,1030.17,True
'2016-12-23T07:00:00',1.04206,1.04309,1.04146,1.04219,1621.25,1.04239,1.04355,1.04234,1.04265,1683.16,True
'2016-12-23T08:00:00',1.04221,1.04395,1.04221,1.04345,2398.3999,1.04265,1.04438,1.04265,1.04389,2313.8799,False
'2016-12-23T09:00:00',1.04345,1.04345,1.04141,1.04265,2955.1299,1.04394,1.04398,1.04184,1.04309,2830.5701,False
'2016-12-23T10:00:00',1.04265,1.04276,1.04089,1.04151,2060.8501,1.04322,1.04331,1.04159,1.04209,2056.4099,True
'2016-12-23T11:00:00',1.04151,1.04279,1.04148,1.04275,2642.47,1.04206,1.0433,1.04205,1.04327,2594.6399,False
'2016-12-23T12:00:00',1.04276,1.04295,1.04156,1.04195,1913.8,1.04327,1.04345,1.04216,1.04251,2033.3199,False
'2016-12-23T13:00:00',1.04196,1.04215,1.03766,1.03881,3786.96,1.04256,1.04272,1.03824,1.03938,3792.23,False
'2016-12-23T14:00:00',1.03888,1.03911,1.03625,1.03723,3372.99,1.03946,1.03962,1.03684,1.03769,3717.5801,True
'2016-12-23T15:00:00',1.03724,1.03816,1.03677,1.03725,3721.51,1.03769,1.03895,1.03728,1.03869,3008.1101,True
'2016-12-23T16:00:00',1.03735,1.03851,1.03635,1.03781,4048.3799,1.03879,1.03904,1.03685,1.03844,3857.8501,False
'2016-12-23T17:00:00',1.03781,1.03859,1.03701,1.03756,3269.1299,1.03843,1.03919,1.03752,1.03816,3274.2,True
'2016-12-23T18:00:00',1.03756,1.03859,1.03745,1.03785,1999.91,1.03814,1.03922,1.03806,1.03849,2097.53,False
'2016-12-23T19:00:00',1.03776,1.03808,1.03705,1.03758,1549.85,1.03832,1.03883,1.03772,1.03826,1587.9,True
'2016-12-23T20:00:00',1.03758,1.03835,1.03738,1.03768,962.18,1.03826,1.03905,1.03809,1.03821,917.62,True
'2016-12-23T21:00:00',1.03768,1.03788,1.03708,1.03761,1255.67,1.0382,1.0386,1.03782,1.03839,1161.4301,True
'2016-12-23T22:00:00',1.03768,1.03778,1.03646,1.03681,978.4,1.03839,1.04039,1.03789,1.04033,947.21,False
'2016-12-25T23:00:00',1.0355,1.03561,1.03511,1.03515,19.75,1.0393,1.03949,1.03735,1.03735,19.75,True
'2016-12-26T00:00:00',1.03535,1.03821,1.03401,1.03751,1233.62,1.03685,1.04089,1.03685,1.03959,1208.75,True
'2016-12-26T01:00:00',1.03756,1.03911,1.03621,1.03841,1541.96,1.03952,1.04079,1.03781,1.03932,1607.34,True
'2016-12-26T02:00:00',1.03841,1.03961,1.03711,1.03961,746.03,1.03924,1.04115,1.03894,1.04044,731.62,True
'2016-12-26T03:00:00',1.03943,1.04022,1.03841,1.04008,409.83,1.04044,1.04134,1.03976,1.04067,368.73,True
'2016-12-26T04:00:00',1.03999,1.04145,1.03901,1.03981,1188.3199,1.0406,1.04237,1.03994,1.04139,1142.98,True
'2016-12-26T05:00:00',1.03981,1.04032,1.03901,1.04015,788.87,1.04141,1.04229,1.04089,1.04153,779.49,False
'2016-12-26T06:00:00',1.04015,1.04035,1.03883,1.03971,816.23,1.04153,1.04219,1.04109,1.04109,814.36,True
'2016-12-26T07:00:00',1.03971,1.04111,1.0391,1.04055,637.22,1.04099,1.0432,1.04099,1.04159,683.68,False
'2016-12-26T08:00:00',1.04041,1.04041,1.03831,1.04021,573.12,1.04159,1.04333,1.04109,1.04169,547.5,True
'2016-12-26T09:00:00',1.04011,1.04271,1.0387,1.04261,1157.0,1.04159,1.0457,1.04159,1.04439,1065.0,True
'2016-12-26T10:00:00',1.04281,1.04341,1.0399,1.04281,314.0,1.04439,1.04649,1.04379,1.04549,290.0,True
'2016-12-26T11:00:00',1.0428,1.04501,1.04231,1.04461,543.0,1.0453,1.04849,1.0453,1.04629,537.0,False
'2016-12-26T12:00:00',1.04431,1.04481,1.0407,1.04251,452.0,1.04629,1.04849,1.04429,1.04439,448.0,False
'2016-12-26T13:00:00',1.04071,1.04271,1.0402,1.04031,315.0,1.04439,1.0461,1.04279,1.04279,323.0,False
'2016-12-26T14:00:00',1.04031,1.04061,1.0398,1.03981,55.0,1.04359,1.0436,1.04279,1.04359,55.0,True
'2016-12-26T15:00:00',1.03991,1.04141,1.0391,1.04051,523.0,1.04359,1.0453,1.04279,1.04319,515.0,True
'2016-12-26T16:00:00',1.04051,1.04131,1.03911,1.04131,186.0,1.04309,1.04529,1.04279,1.04309,186.0,True
'2016-12-26T17:00:00',1.04081,1.04191,1.03951,1.04111,122.0,1.04359,1.04529,1.04309,1.04369,120.0,False
'2016-12-26T18:00:00',1.04111,1.04111,1.0399,1.03991,34.0,1.04369,1.04489,1.04219,1.04219,33.5,True
'2016-12-26T19:00:00',1.03981,1.0408,1.0387,1.04021,143.75,1.04209,1.04418,1.04199,1.04249,124.25,False
'2016-12-26T20:00:00',1.0398,1.04021,1.03871,1.0401,13.0,1.04321,1.04321,1.04239,1.0424,11.0,False
'2016-12-26T21:00:00',1.03968,1.04041,1.03951,1.03984,30.75,1.04307,1.04307,1.04209,1.04268,31.25,False
'2016-12-26T22:00:00',1.03991,1.04033,1.03826,1.03903,178.25,1.04209,1.04266,1.04199,1.0422,177.75,False
'2016-12-26T23:00:00',1.03894,1.03955,1.03771,1.03905,371.75,1.04214,1.04247,1.04035,1.04095,366.12,False
'2016-12-27T00:00:00',1.03905,1.03915,1.03815,1.03908,1758.25,1.04094,1.04112,1.03931,1.03982,1734.75,False
'2016-12-27T01:00:00',1.03908,1.04046,1.03833,1.03905,884.0,1.03989,1.04085,1.03935,1.03944,884.5,True
'2016-12-27T02:00:00',1.03905,1.04001,1.0388,1.03945,1307.12,1.03938,1.04042,1.03925,1.03995,1375.9399,True
'2016-12-27T03:00:00',1.03946,1.03977,1.03895,1.03975,807.5,1.03995,1.04015,1.03938,1.04003,804.23,False
'2016-12-27T04:00:00',1.03975,1.04028,1.03931,1.0394,1208.5,1.04005,1.04069,1.03959,1.03971,1207.85,True
'2016-12-27T05:00:00',1.0394,1.04067,1.03939,1.04051,975.0,1.03976,1.04106,1.03971,1.04095,961.0,False
'2016-12-27T06:00:00',1.04053,1.04077,1.0394,1.04017,1110.25,1.04097,1.04115,1.03985,1.04056,1105.5,True
'2016-12-27T07:00:00',1.0401,1.04116,1.04005,1.04085,1541.5,1.0405,1.04146,1.04045,1.04123,1593.0,True
'2016-12-27T08:00:00',1.04085,1.04195,1.04028,1.04138,1415.4399,1.04124,1.04235,1.04071,1.04189,1414.17,False
'2016-12-27T09:00:00',1.04138,1.04155,1.0406,1.04105,627.21,1.04192,1.04199,1.04105,1.04145,624.78,True
'2016-12-27T10:00:00',1.04105,1.04175,1.04073,1.04165,645.44,1.04141,1.04215,1.04115,1.04205,653.6,False
'2016-12-27T11:00:00',1.04175,1.04195,1.04035,1.04135,758.89,1.04214,1.04236,1.04075,1.04175,680.75,False
'2016-12-27T12:00:00',1.04124,1.04155,1.04053,1.04115,628.88,1.04181,1.04197,1.04095,1.04145,590.25,True
'2016-12-27T13:00:00',1.04115,1.04175,1.04102,1.04165,1047.39,1.04145,1.04224,1.04143,1.0421,900.25,False
'2016-12-27T14:00:00',1.04165,1.04175,1.04035,1.04055,1577.24,1.04205,1.04215,1.04085,1.04105,1396.75,True
'2016-12-27T15:00:00',1.04055,1.04185,1.04055,1.04138,1500.64,1.04105,1.0423,1.04105,1.0423,1530.25,False
'2016-12-27T16:00:00',1.04134,1.04225,1.04125,1.04135,1658.1801,1.04211,1.04275,1.04175,1.04185,1630.75,True
'2016-12-27T17:00:00',1.04129,1.04145,1.04075,1.04144,1408.88,1.04175,1.04201,1.04124,1.04186,1264.25,True
'2016-12-27T18:00:00',1.04135,1.04245,1.0413,1.04245,1210.58,1.04185,1.04302,1.04184,1.04295,1031.25,True
'2016-12-27T19:00:00',1.04245,1.04325,1.04195,1.04305,895.61,1.04293,1.04381,1.04251,1.04355,875.19,False
'2016-12-27T20:00:00',1.04303,1.04321,1.04166,1.04199,1432.64,1.04362,1.04372,1.04243,1.04265,1332.17,False
'2016-12-27T21:00:00',1.04195,1.0421,1.04126,1.04157,789.04,1.04261,1.04275,1.04192,1.04222,694.29,True
'2016-12-27T22:00:00',1.04158,1.04197,1.04117,1.04131,669.49,1.04222,1.04292,1.04198,1.04275,693.43,False
'2016-12-27T23:00:00',1.04084,1.04144,1.04008,1.04085,188.5,1.04295,1.04385,1.0424,1.04245,189.5,True
'2016-12-28T00:00:00',1.04055,1.04211,1.0403,1.04155,1569.25,1.04263,1.04323,1.04199,1.04255,1596.25,False
'2016-12-28T01:00:00',1.04155,1.04235,1.04134,1.04165,1923.34,1.04251,1.0429,1.04172,1.04207,1859.0,True
'2016-12-28T02:00:00',1.04165,1.04375,1.04144,1.04334,1598.97,1.04205,1.04396,1.04189,1.04365,1597.47,True
'2016-12-28T03:00:00',1.04333,1.04385,1.04304,1.0435,1545.0,1.04365,1.04416,1.0434,1.04389,1581.22,False
'2016-12-28T04:00:00',1.04355,1.04435,1.04335,1.04347,1116.55,1.04389,1.04466,1.04374,1.04386,1037.74,True
'2016-12-28T05:00:00',1.04348,1.04407,1.04348,1.04385,748.06,1.04386,1.04449,1.04384,1.04422,689.5,True
'2016-12-28T06:00:00',1.04394,1.04508,1.04378,1.04485,1056.63,1.04422,1.04535,1.04413,1.04523,993.0,True
'2016-12-28T07:00:00',1.04485,1.04635,1.04436,1.04598,1452.24,1.0452,1.04675,1.04475,1.04634,1397.0,False
'2016-12-28T08:00:00',1.046,1.04605,1.04505,1.04541,890.61,1.04634,1.04638,1.04535,1.04592,870.85,False
'2016-12-28T09:00:00',1.0454,1.04541,1.04425,1.04425,1070.11,1.04592,1.04596,1.04465,1.04465,1061.25,False
'2016-12-28T10:00:00',1.04435,1.04445,1.04357,1.04385,791.66,1.04465,1.04483,1.04405,1.04422,825.3,False
'2016-12-28T11:00:00',1.04385,1.04385,1.04295,1.04315,591.5,1.04415,1.04415,1.04325,1.04345,603.65,False
'2016-12-28T12:00:00',1.04315,1.04315,1.04155,1.04205,616.87,1.04344,1.04345,1.04185,1.04245,616.39,True
'2016-12-28T13:00:00',1.04215,1.04315,1.04155,1.04244,1443.09,1.04245,1.04362,1.04185,1.04296,1432.4301,False
'2016-12-28T14:00:00',1.04235,1.04295,1.04093,1.04108,1992.34,1.04285,1.04335,1.04145,1.04155,1949.74,False
'2016-12-28T15:00:00',1.04111,1.04193,1.04056,1.04074,1992.58,1.04155,1.04235,1.0412,1.04181,2113.5,True
'2016-12-28T16:00:00',1.04074,1.04205,1.04063,1.04195,2238.03,1.04183,1.04259,1.04106,1.04235,2388.3501,True
'2016-12-28T17:00:00',1.04185,1.04365,1.04155,1.04318,1807.58,1.04235,1.04415,1.04195,1.04355,1879.1801,False
'2016-12-28T18:00:00',1.0432,1.04337,1.04184,1.04196,2061.75,1.04355,1.04388,1.04241,1.04249,2698.0701,True
'2016-12-28T19:00:00',1.04196,1.043,1.04181,1.04256,2880.6201,1.0425,1.04354,1.04237,1.04325,3616.99,False
'2016-12-28T20:00:00',1.04258,1.04258,1.04175,1.04204,2430.5,1.04325,1.04325,1.04228,1.04251,2802.28,False
'2016-12-28T21:00:00',1.04204,1.04216,1.04127,1.04157,2065.1799,1.04244,1.04285,1.04189,1.04225,2219.3501,False
'2016-12-28T22:00:00',1.04151,1.04205,1.04025,1.04025,1348.6899,1.04222,1.04272,1.04119,1.04131,1204.13,True
'2016-12-28T23:00:00',1.0402,1.04159,1.03895,1.04118,404.21,1.0412,1.0432,1.04072,1.0419,409.26,True
'2016-12-29T00:00:00',1.04109,1.04206,1.04073,1.04172,1743.62,1.04189,1.04255,1.04136,1.04216,1736.49,True
'2016-12-29T01:00:00',1.04174,1.04265,1.04155,1.04221,2291.8701,1.04218,1.04315,1.04187,1.04256,2301.5,True
'2016-12-29T02:00:00',1.04219,1.04325,1.04174,1.04305,2867.5,1.04256,1.04357,1.04208,1.04342,2790.25,False
'2016-12-29T03:00:00',1.04307,1.0433,1.04245,1.04304,1504.46,1.04342,1.04355,1.04272,1.04335,1457.25,True
'2016-12-29T04:00:00',1.04305,1.04395,1.04291,1.04395,1526.47,1.04335,1.04433,1.04325,1.04431,1504.87,True
'2016-12-29T05:00:00',1.04395,1.04545,1.04385,1.04455,1884.58,1.0443,1.04575,1.04425,1.04487,1908.24,True
'2016-12-29T06:00:00',1.04455,1.0451,1.04415,1.04484,1564.73,1.04489,1.04545,1.04449,1.04516,1557.5,False
'2016-12-29T07:00:00',1.04484,1.04518,1.04425,1.04475,1402.5,1.04514,1.04554,1.04454,1.04505,1422.75,False
'2016-12-29T08:00:00',1.04465,1.04465,1.0426,1.04266,1957.87,1.04505,1.04505,1.04295,1.04295,1958.12,True
'2016-12-29T09:00:00',1.04268,1.04505,1.04265,1.04495,1209.0,1.04295,1.04545,1.04295,1.04525,1240.0601,True
'2016-12-29T10:00:00',1.04495,1.04575,1.04464,1.04515,1303.11,1.04525,1.04615,1.04494,1.04555,1294.73,False
'2016-12-29T11:00:00',1.04518,1.04535,1.04395,1.04476,1240.47,1.04555,1.04575,1.04435,1.04515,1204.25,True
'2016-12-29T12:00:00',1.04485,1.04565,1.04445,1.04525,785.12,1.04525,1.04605,1.04475,1.04555,784.87,False
'2016-12-29T13:00:00',1.04525,1.04546,1.04465,1.04475,1136.17,1.04562,1.04586,1.04505,1.04511,1169.02,False
'2016-12-29T14:00:00',1.04475,1.04507,1.04386,1.04457,2159.3,1.04511,1.04546,1.04435,1.04496,2174.6001,False
'2016-12-29T15:00:00',1.04459,1.04478,1.04297,1.04435,2043.51,1.04496,1.04525,1.04345,1.04478,1934.35,True
'2016-12-29T16:00:00',1.04435,1.04641,1.04394,1.04546,2324.3701,1.0448,1.04685,1.04432,1.04591,2685.6499,False
'2016-12-29T17:00:00',1.04549,1.04643,1.04457,1.04535,2359.3201,1.04593,1.04685,1.04506,1.04584,2443.73,False
'2016-12-29T18:00:00',1.04535,1.0456,1.04414,1.04433,1453.1899,1.04585,1.04616,1.04473,1.04485,1677.83,False
'2016-12-29T19:00:00',1.04428,1.04503,1.04325,1.04356,1583.41,1.0448,1.04555,1.04379,1.04405,1548.6899,True
'2016-12-29T20:00:00',1.04355,1.04375,1.04283,1.04359,1393.11,1.04404,1.04425,1.04345,1.04414,1400.36,True
'2016-12-29T21:00:00',1.04356,1.04415,1.04304,1.04405,1044.27,1.04415,1.04479,1.04385,1.04475,1032.78,True
'2016-12-29T22:00:00',1.04395,1.04565,1.04381,1.04485,931.1,1.04475,1.04643,1.0445,1.04605,966.7,False
'2016-12-29T23:00:00',1.04498,1.04566,1.04319,1.04462,489.88,1.04613,1.04781,1.04522,1.04556,478.75,True
'2016-12-30T00:00:00',1.04462,1.04701,1.04357,1.04626,5289.3901,1.04569,1.04793,1.04495,1.04719,5241.0098,False
'2016-12-30T01:00:00',1.04627,1.04718,1.04535,1.04625,5581.7402,1.04708,1.04778,1.04593,1.04675,5581.9502,False
'2016-12-30T02:00:00',1.04625,1.04678,1.04535,1.04625,4539.5801,1.04673,1.04715,1.04585,1.04662,4516.1099,False
'2016-12-30T03:00:00',1.04625,1.04641,1.04505,1.04553,2600.1001,1.0466,1.04676,1.04549,1.04585,2596.5,True
'2016-12-30T04:00:00',1.0455,1.04595,1.04464,1.04557,2513.71,1.04585,1.04631,1.04492,1.04595,2470.3701,True
'2016-12-30T05:00:00',1.04558,1.04635,1.045,1.04635,2753.0,1.04595,1.04675,1.04535,1.04665,2755.75,True
'2016-12-30T06:00:00',1.04632,1.04675,1.04585,1.04635,2436.0,1.04666,1.04715,1.04621,1.04669,2431.3701,False
'2016-12-30T07:00:00',1.04635,1.04665,1.04556,1.04576,2195.4399,1.04671,1.04705,1.04596,1.04621,2182.75,False
'2016-12-30T08:00:00',1.04578,1.04587,1.04415,1.04435,1901.49,1.04619,1.04622,1.04455,1.04475,1913.08,False
'2016-12-30T09:00:00',1.04445,1.04495,1.04394,1.0441,1500.64,1.0448,1.04535,1.04425,1.04446,1501.71,False
'2016-12-30T10:00:00',1.04412,1.04455,1.04305,1.04308,2437.23,1.04446,1.04497,1.04345,1.04345,2439.03,True
'2016-12-30T11:00:00',1.04306,1.04429,1.04305,1.04355,1908.99,1.04345,1.04466,1.04345,1.04405,1907.49,True
'2016-12-30T12:00:00',1.04358,1.04435,1.04318,1.04385,1651.24,1.04405,1.04466,1.04355,1.04425,1676.91,True
'2016-12-30T13:00:00',1.04387,1.04485,1.04355,1.04485,2073.77,1.04425,1.04535,1.04385,1.04535,2182.03,False
'2016-12-30T14:00:00',1.04485,1.04485,1.04344,1.04391,3990.6001,1.0454,1.0454,1.04384,1.04435,3906.3501,False
'2016-12-30T15:00:00',1.04389,1.04435,1.04337,1.04375,3244.46,1.04435,1.04485,1.04385,1.04417,3164.0901,True
'2016-12-30T16:00:00',1.04375,1.04608,1.04315,1.04601,4188.5,1.04423,1.04665,1.04365,1.0466,4157.3501,False
'2016-12-30T17:00:00',1.04598,1.04688,1.0446,1.04554,4044.8999,1.04653,1.04739,1.04515,1.04597,3563.79,False
'2016-12-30T18:00:00',1.04554,1.04573,1.04325,1.04377,3069.02,1.04595,1.04616,1.04389,1.04454,3203.8201,True
'2016-12-30T19:00:00',1.04388,1.04511,1.04361,1.04495,2759.1201,1.04464,1.04568,1.04439,1.04547,3154.1101,False
'2016-12-30T20:00:00',1.04495,1.04525,1.04393,1.04401,1146.24,1.04544,1.04585,1.04449,1.0446,1145.5,True
'2016-12-30T21:00:00',1.04399,1.04489,1.04367,1.04458,1907.85,1.04458,1.04553,1.04426,1.04535,1928.25,False
'2016-12-30T22:00:00',1.04455,1.04563,1.04066,1.04217,841.0,1.04535,1.04615,1.04362,1.04413,825.0,True
'2017-01-01T23:00:00',1.04365,1.04435,1.04365,1.04435,2.25,1.04715,1.04715,1.04585,1.04585,2.25,False
'2017-01-02T00:00:00',1.0437,1.04425,1.04245,1.04245,2.25,1.04728,1.04728,1.04555,1.04595,2.5,True
'2017-01-02T01:00:00',1.04185,1.04411,1.04185,1.0434,20.75,1.04569,1.04705,1.04525,1.04618,20.5,False
'2017-01-02T02:00:00',1.0434,1.0434,1.0434,1.0434,0.0,1.04618,1.04618,1.04618,1.04618,0.0,False
'2017-01-02T03:00:00',1.0423,1.04303,1.04221,1.04303,4.5,1.04609,1.04659,1.04609,1.0465,4.5,True
'2017-01-02T04:00:00',1.04331,1.04341,1.04282,1.04312,30.75,1.0465,1.04658,1.04649,1.04651,30.75,True
'2017-01-02T05:00:00',1.04283,1.04344,1.04283,1.04315,7.5,1.04651,1.04655,1.04651,1.04654,7.5,True
'2017-01-02T06:00:00',1.04317,1.0439,1.04305,1.04387,26.75,1.04632,1.04697,1.04614,1.04635,34.94,False
'2017-01-02T07:00:00',1.04265,1.04402,1.04185,1.04321,79.5,1.04662,1.04689,1.04489,1.04549,91.6,False
'2017-01-02T08:00:00',1.04331,1.04344,1.03956,1.04121,596.41,1.04539,1.04689,1.04199,1.04239,583.36,False
'2017-01-02T09:00:00',1.04121,1.04161,1.03845,1.03921,5383.29,1.04249,1.0441,1.04029,1.04079,5674.6899,False
'2017-01-02T10:00:00',1.03921,1.04089,1.0375,1.03891,6006.7998,1.04093,1.04369,1.03969,1.04039,6952.3398,True
'2017-01-02T11:00:00',1.03891,1.04081,1.03751,1.04011,3777.6899,1.0417,1.04381,1.04009,1.04159,4558.5298,True
'2017-01-02T12:00:00',1.03831,1.04095,1.03791,1.04011,2392.29,1.04159,1.04369,1.04109,1.04169,2458.4099,True
'2017-01-02T13:00:00',1.03876,1.04105,1.03831,1.04061,6232.0601,1.04227,1.0433,1.04089,1.04159,6742.8701,False
'2017-01-02T14:00:00',1.04061,1.04171,1.03936,1.04031,3737.29,1.04149,1.04339,1.04109,1.04149,4786.5498,True
'2017-01-02T15:00:00',1.04038,1.04254,1.03935,1.04185,2409.27,1.04149,1.04429,1.04125,1.04279,2510.23,False
'2017-01-02T16:00:00',1.04185,1.04201,1.04034,1.04171,1553.3,1.04279,1.04489,1.04239,1.04289,1633.0,False
'2017-01-02T17:00:00',1.04161,1.04186,1.03989,1.04151,808.74,1.04289,1.04412,1.04229,1.04279,653.22,False
'2017-01-02T18:00:00',1.04052,1.0417,1.03911,1.04111,741.75,1.04279,1.04411,1.04219,1.04239,672.75,False
'2017-01-02T19:00:00',1.04111,1.04176,1.0395,1.04101,845.24,1.04409,1.04416,1.04239,1.04259,926.93,True
'2017-01-02T20:00:00',1.03951,1.04233,1.03911,1.04141,470.87,1.04259,1.04529,1.04245,1.04339,373.13,False
'2017-01-02T21:00:00',1.04234,1.04234,1.0391,1.04121,1120.1,1.04507,1.04528,1.0428,1.04339,623.59,False
'2017-01-02T22:00:00',1.0414,1.04181,1.0395,1.04081,3237.8999,1.0435,1.0449,1.04289,1.04359,2144.28,True
'2017-01-02T23:00:00',1.04154,1.04295,1.04051,1.04249,411.27,1.04445,1.04579,1.04309,1.04555,465.43,False
'2017-01-03T00:00:00',1.04256,1.04441,1.04205,1.04269,2986.8401,1.04555,1.04555,1.04379,1.04465,2997.76,True
'2017-01-03T01:00:00',1.04283,1.04436,1.04255,1.04335,2093.4299,1.04465,1.04485,1.04325,1.04372,2092.48,True
'2017-01-03T02:00:00',1.04337,1.04497,1.04265,1.04482,2939.73,1.04374,1.04532,1.04321,1.04515,2925.51,True
'2017-01-03T03:00:00',1.04472,1.04565,1.04444,1.04543,1791.67,1.04507,1.04598,1.04482,1.04575,1801.8199,True
'2017-01-03T04:00:00',1.04541,1.04639,1.04525,1.04621,1671.42,1.04575,1.04675,1.04555,1.04656,1683.3199,False
'2017-01-03T05:00:00',1.04623,1.04648,1.04561,1.04606,1572.64,1.04659,1.04685,1.04589,1.04641,1515.25,True
'2017-01-03T06:00:00',1.04603,1.0466,1.04565,1.04612,1107.96,1.04638,1.04695,1.046,1.04645,1155.35,True
'2017-01-03T07:00:00',1.04609,1.04635,1.04566,1.04623,1131.55,1.04645,1.04677,1.04601,1.04658,1120.13,False
'2017-01-03T08:00:00',1.04624,1.04629,1.04375,1.04457,2806.5901,1.04661,1.04668,1.0441,1.04498,2892.6699,True
'2017-01-03T09:00:00',1.04457,1.0457,1.04427,1.04532,1840.34,1.04497,1.04606,1.04475,1.04583,2197.95,False
'2017-01-03T10:00:00',1.04536,1.04575,1.04447,1.04495,1941.48,1.04587,1.04615,1.04485,1.04535,1987.22,False
'2017-01-03T11:00:00',1.04495,1.04567,1.04454,1.04455,1454.8199,1.04535,1.04605,1.0449,1.04495,1458.88,True
'2017-01-03T12:00:00',1.04455,1.04585,1.04425,1.04565,1550.0699,1.04491,1.04616,1.04462,1.04595,1422.71,True
'2017-01-03T13:00:00',1.04565,1.04672,1.04485,1.04665,2891.1699,1.04605,1.04715,1.04524,1.0471,2829.3701,False
'2017-01-03T14:00:00',1.04665,1.04709,1.04604,1.0466,2624.51,1.04709,1.04755,1.04652,1.04705,3428.1101,True
'2017-01-03T15:00:00',1.04665,1.04815,1.04585,1.0467,3328.0,1.04712,1.04913,1.04625,1.0489,4602.5801,True
'2017-01-03T16:00:00',1.04671,1.04815,1.04628,1.04775,7635.48,1.04879,1.04882,1.04666,1.04816,7456.52,True
'2017-01-03T17:00:00',1.04776,1.04949,1.04735,1.04807,6829.0,1.04818,1.04989,1.04773,1.04849,6358.1299,False
'2017-01-03T18:00:00',1.04805,1.04828,1.04722,1.0475,2664.01,1.04849,1.04876,1.04766,1.04795,2583.8899,False
'2017-01-03T19:00:00',1.0475,1.04802,1.04705,1.0472,2653.6001,1.04792,1.04844,1.04743,1.04765,2151.5,False
'2017-01-03T20:00:00',1.0472,1.0474,1.04658,1.04679,2703.96,1.04765,1.04787,1.04705,1.04731,2043.35,True
'2017-01-03T21:00:00',1.04684,1.04746,1.04637,1.0468,2441.6899,1.04729,1.04798,1.04684,1.04733,1991.33,False
'2017-01-03T22:00:00',1.04685,1.0474,1.04623,1.04641,1041.14,1.04733,1.0479,1.04674,1.04759,1218.34,True
'2017-01-03T23:00:00',1.04655,1.04718,1.04467,1.047,465.0,1.04775,1.04912,1.04655,1.04765,506.87,True
'2017-01-04T00:00:00',1.047,1.04784,1.04587,1.0471,2688.75,1.04764,1.04828,1.04695,1.04765,2685.0,True
'2017-01-04T01:00:00',1.04708,1.04807,1.04657,1.04775,4030.05,1.04765,1.04845,1.04705,1.04809,4129.1201,True
'2017-01-04T02:00:00',1.04775,1.04839,1.04695,1.04816,4090.29,1.04807,1.04872,1.04725,1.04849,4022.4399,True
'2017-01-04T03:00:00',1.04816,1.04908,1.04755,1.04907,2566.3,1.04852,1.04936,1.04795,1.04935,2590.95,False
'2017-01-04T04:00:00',1.04911,1.04915,1.04815,1.04846,1872.67,1.04935,1.04954,1.0484,1.04885,1854.23,True
'2017-01-04T05:00:00',1.04851,1.04876,1.04755,1.04849,1809.76,1.04885,1.04913,1.04792,1.04881,1846.5601,True
'2017-01-04T06:00:00',1.04849,1.04871,1.04795,1.04856,1681.59,1.04879,1.04905,1.04832,1.04885,1777.5601,False
'2017-01-04T07:00:00',1.04855,1.04912,1.0478,1.0478,2459.5601,1.04885,1.04945,1.04815,1.04815,2531.48,False
'2017-01-04T08:00:00',1.04778,1.04855,1.04725,1.04773,2341.5801,1.04813,1.04885,1.04755,1.04829,2380.6101,True
'2017-01-04T09:00:00',1.04771,1.05235,1.04767,1.05105,4000.3701,1.04828,1.05275,1.04815,1.05154,4025.6399,False
'2017-01-04T10:00:00',1.05105,1.05187,1.04992,1.04995,3679.5801,1.05151,1.05215,1.0503,1.05036,3860.3101,False
'2017-01-04T11:00:00',1.04995,1.05005,1.04816,1.04875,3183.5901,1.05039,1.05045,1.04855,1.04915,3253.4299,False
'2017-01-04T12:00:00',1.04875,1.04962,1.04655,1.04695,2780.22,1.04915,1.04995,1.04691,1.0473,2506.76,True
'2017-01-04T13:00:00',1.04695,1.04799,1.04645,1.04695,3276.2,1.04728,1.04837,1.04675,1.04739,3378.3899,False
'2017-01-04T14:00:00',1.04695,1.04796,1.04595,1.04655,4244.02,1.04742,1.04836,1.04636,1.04694,5695.3398,False
'2017-01-04T15:00:00',1.04655,1.04758,1.04585,1.04624,5648.6001,1.04692,1.04806,1.04625,1.0466,6277.2598,True
'2017-01-04T16:00:00',1.04624,1.04901,1.04546,1.04885,5870.0801,1.04658,1.04937,1.04591,1.04919,6066.0298,False
'2017-01-04T17:00:00',1.04874,1.04874,1.04664,1.04735,3813.1001,1.04915,1.04915,1.04708,1.04778,4103.1099,True
'2017-01-04T18:00:00',1.04735,1.04791,1.04708,1.04745,3522.4299,1.04777,1.04837,1.0475,1.04788,2152.5,True
'2017-01-04T19:00:00',1.04743,1.04845,1.0471,1.04794,2172.99,1.04788,1.04889,1.04758,1.04844,1888.65,False
'2017-01-04T20:00:00',1.04786,1.04819,1.04666,1.04701,6255.79,1.04836,1.04884,1.04735,1.04758,6602.8301,True
'2017-01-04T21:00:00',1.04703,1.0483,1.04681,1.04793,2395.27,1.04759,1.04885,1.04739,1.04829,2413.9199,True
'2017-01-04T22:00:00',1.04793,1.04843,1.0474,1.0478,1847.53,1.04841,1.04925,1.0479,1.04905,2194.04,False
'2017-01-04T23:00:00',1.04795,1.04795,1.04585,1.04592,320.66,1.04946,1.05077,1.04767,1.04775,298.93,True
'2017-01-05T00:00:00',1.04594,1.04831,1.04594,1.04826,2950.3601,1.0479,1.04905,1.04742,1.04865,2928.22,True
'2017-01-05T01:00:00',1.04828,1.04928,1.04694,1.04851,7927.7202,1.04867,1.04956,1.04736,1.04886,7870.2002,False
'2017-01-05T02:00:00',1.04856,1.04876,1.04715,1.0482,5426.3198,1.04891,1.04905,1.04755,1.04845,5485.7798,False
'2017-01-05T03:00:00',1.04818,1.04915,1.04765,1.04787,3912.4099,1.04845,1.04953,1.04803,1.04825,3876.9399,True
'2017-01-05T04:00:00',1.04786,1.04919,1.04768,1.04865,3517.8401,1.04824,1.04955,1.04805,1.04895,3463.2,True
'2017-01-05T05:00:00',1.04865,1.04925,1.04823,1.04885,2603.6499,1.04893,1.04955,1.04857,1.04915,2541.5,False
'2017-01-05T06:00:00',1.04885,1.04993,1.04754,1.04775,6379.3799,1.04915,1.05025,1.04784,1.04825,6196.4502,False
'2017-01-05T07:00:00',1.0479,1.04885,1.04684,1.04758,5636.0498,1.04825,1.04935,1.04748,1.04815,5556.9102,False
'2017-01-05T08:00:00',1.04761,1.04844,1.04565,1.0458,4226.79,1.04813,1.04883,1.04605,1.0463,4246.6099,True
'2017-01-05T09:00:00',1.04577,1.04701,1.04545,1.04595,4363.6802,1.04627,1.04736,1.04585,1.04635,4368.5498,False
'2017-01-05T10:00:00',1.04605,1.04719,1.04545,1.04575,2902.48,1.04641,1.04755,1.04584,1.04615,2926.73,True
'2017-01-05T11:00:00',1.04585,1.04675,1.04534,1.04588,2443.1399,1.04625,1.04715,1.04574,1.04626,2498.48,True
'2017-01-05T12:00:00',1.04591,1.04728,1.04571,1.04615,3593.1399,1.04626,1.04765,1.04605,1.04659,3925.8201,False
'2017-01-05T13:00:00',1.04616,1.04695,1.04543,1.04586,4086.3,1.04659,1.04732,1.04595,1.04634,4097.3501,True
'2017-01-05T14:00:00',1.04585,1.0477,1.04542,1.0472,6727.3999,1.04633,1.04987,1.04622,1.04765,6772.98,True
'2017-01-05T15:00:00',1.04719,1.04871,1.04705,1.04829,4976.3198,1.04765,1.04928,1.0475,1.04904,5112.5698,True
'2017-01-05T16:00:00',1.04827,1.04998,1.04786,1.04943,9707.5195,1.04908,1.05047,1.04835,1.0499,8989.9199,False
'2017-01-05T17:00:00',1.04935,1.05049,1.04763,1.04788,6933.9902,1.04984,1.05095,1.04795,1.04834,6922.2402,False
'2017-01-05T18:00:00',1.0479,1.04826,1.04709,1.04778,3040.75,1.04836,1.04874,1.04754,1.04823,4118.75,True
'2017-01-05T19:00:00',1.04779,1.04923,1.04777,1.04908,2494.6101,1.04823,1.04967,1.04819,1.04954,2402.1001,False
'2017-01-05T20:00:00',1.04908,1.04926,1.04778,1.04802,2375.9099,1.04958,1.04976,1.04828,1.04852,2325.6201,True
'2017-01-05T21:00:00',1.048,1.04877,1.04788,1.0484,2141.1699,1.04851,1.04934,1.04834,1.04886,2097.6001,False
'2017-01-05T22:00:00',1.04834,1.04909,1.04754,1.04754,1164.16,1.04884,1.0495,1.04844,1.04873,1383.73,True
'2017-01-05T23:00:00',1.04724,1.04872,1.04628,1.04805,637.54,1.04905,1.0503,1.04835,1.04865,632.71,True
'2017-01-06T00:00:00',1.04806,1.04918,1.04795,1.04839,2650.45,1.04865,1.0497,1.04835,1.04875,2648.75,True
'2017-01-06T01:00:00',1.04841,1.04978,1.04758,1.04945,5434.2798,1.04876,1.05092,1.04801,1.04971,5476.0498,False
'2017-01-06T02:00:00',1.04945,1.05005,1.04875,1.04913,4807.7798,1.04975,1.05042,1.04915,1.0495,4913.7202,True
'2017-01-06T03:00:00',1.04911,1.05015,1.04867,1.04967,3279.0801,1.0495,1.05054,1.04902,1.05002,3357.9399,False
'2017-01-06T04:00:00',1.04965,1.05064,1.04884,1.04915,2735.8601,1.05001,1.05095,1.04913,1.04944,2635.49,False
'2017-01-06T05:00:00',1.04915,1.05017,1.04795,1.04836,2910.9399,1.04943,1.05045,1.04829,1.04874,2884.97,False
'2017-01-06T06:00:00',1.04838,1.04838,1.04724,1.04806,2538.46,1.04874,1.04875,1.04747,1.04835,2622.45,True
'2017-01-06T07:00:00',1.04805,1.04936,1.04714,1.04906,3303.5901,1.04835,1.04965,1.04749,1.04945,3312.8899,True
'2017-01-06T08:00:00',1.04908,1.04985,1.04835,1.0495,2463.3999,1.04947,1.05015,1.04865,1.05,2522.9399,True
'2017-01-06T09:00:00',1.04948,1.05215,1.04941,1.05215,2242.6599,1.04998,1.05255,1.04985,1.05255,2353.3101,True
'2017-01-06T10:00:00',1.0521,1.05275,1.05145,1.05255,2109.1201,1.05245,1.05314,1.05175,1.05295,2071.4099,True
'2017-01-06T11:00:00',1.05265,1.05359,1.05245,1.05305,2608.6499,1.05299,1.054,1.05281,1.0535,2700.8301,False
'2017-01-06T12:00:00',1.05311,1.05375,1.05075,1.0519,2207.1299,1.05354,1.05418,1.05115,1.05225,2239.28,False
'2017-01-06T13:00:00',1.05192,1.05215,1.05075,1.05112,2807.6899,1.05225,1.05255,1.05118,1.05155,2666.1599,True
'2017-01-06T14:00:00',1.0511,1.05217,1.04741,1.05155,8197.1299,1.05155,1.05495,1.05019,1.0519,8471.9102,False
'2017-01-06T15:00:00',1.05155,1.05225,1.04984,1.05062,6523.5098,1.05197,1.05275,1.05025,1.05205,7175.1299,False
'2017-01-06T16:00:00',1.05049,1.05245,1.05043,1.05065,5816.6899,1.05192,1.05291,1.05098,1.05117,6328.7598,False
'2017-01-06T17:00:00',1.05067,1.05092,1.04905,1.04975,4595.4502,1.05119,1.05142,1.04944,1.05014,4581.6699,True
'2017-01-06T18:00:00',1.04975,1.05024,1.04906,1.05024,2959.0,1.05014,1.05081,1.04948,1.05079,3081.1299,False
'2017-01-06T19:00:00',1.05024,1.05027,1.04845,1.04877,2723.3201,1.0508,1.05089,1.04889,1.04924,2128.1799,True
'2017-01-06T20:00:00',1.04877,1.05041,1.04874,1.05036,1330.65,1.04921,1.05085,1.04921,1.05085,1289.78,True
'2017-01-06T21:00:00',1.05039,1.05119,1.05025,1.05075,1738.79,1.05085,1.05175,1.05072,1.05128,1864.41,False
'2017-01-06T22:00:00',1.05075,1.05084,1.04939,1.04978,930.7,1.05131,1.05209,1.05019,1.05102,999.95,False
'2017-01-08T23:00:00',1.04915,1.05025,1.0476,1.04958,359.75,1.05005,1.05107,1.04935,1.05037,377.3,True
'2017-01-09T00:00:00',1.04958,1.05219,1.04958,1.05212,1862.12,1.05037,1.05255,1.05037,1.05255,1846.83,True
'2017-01-09T01:00:00',1.05205,1.05402,1.05189,1.05381,3851.76,1.05255,1.05437,1.05226,1.05415,3933.9299,True
'2017-01-09T02:00:00',1.05377,1.05401,1.05265,1.05395,2835.4399,1.05412,1.05435,1.05298,1.05426,2861.1799,True
'2017-01-09T03:00:00',1.05395,1.05487,1.05384,1.05436,2166.8601,1.0543,1.05515,1.05412,1.05465,2218.0901,False
'2017-01-09T04:00:00',1.05439,1.05497,1.05338,1.05363,2051.25,1.05465,1.05525,1.05373,1.05395,2199.3401,True
'2017-01-09T05:00:00',1.05364,1.05487,1.05345,1.05455,2014.21,1.05395,1.05525,1.0538,1.05479,2120.6799,True
'2017-01-09T06:00:00',1.05455,1.05481,1.05395,1.05465,2212.29,1.05477,1.05514,1.0543,1.0549,2283.6599,False
'2017-01-09T07:00:00',1.05455,1.0548,1.05365,1.05456,2295.1299,1.05485,1.05506,1.05395,1.05486,2258.8799,False
'2017-01-09T08:00:00',1.05456,1.05505,1.05346,1.05391,2503.6499,1.05483,1.05535,1.05385,1.05442,2546.8201,True
'2017-01-09T09:00:00',1.05391,1.0555,1.05374,1.05485,3024.3301,1.05442,1.05585,1.05415,1.05525,3018.0801,False
'2017-01-09T10:00:00',1.05484,1.05535,1.05334,1.05374,2674.8899,1.05516,1.05575,1.05374,1.05406,2666.71,True
'2017-01-09T11:00:00',1.05375,1.05505,1.05345,1.05415,2235.6001,1.05415,1.05545,1.05385,1.05445,2267.1699,False
'2017-01-09T12:00:00',1.05415,1.05465,1.05329,1.05366,3357.3401,1.0545,1.05506,1.05365,1.05405,3185.54,True
'2017-01-09T13:00:00',1.05369,1.05434,1.05325,1.05434,2230.6299,1.05405,1.05492,1.05365,1.05492,2212.5701,True
'2017-01-09T14:00:00',1.05426,1.0553,1.05367,1.05495,4289.3999,1.05477,1.0558,1.05436,1.05542,4415.79,True
'2017-01-09T15:00:00',1.05495,1.05533,1.05414,1.05515,4591.2002,1.05539,1.05575,1.05459,1.05565,5062.7002,True
'2017-01-09T16:00:00',1.05515,1.05555,1.05427,1.0553,5425.02,1.05565,1.05598,1.05474,1.05577,5109.9702,True
'2017-01-09T17:00:00',1.05531,1.05744,1.05446,1.0562,4454.25,1.05577,1.05795,1.05492,1.05667,4441.5,True
'2017-01-09T18:00:00',1.05617,1.05706,1.05536,1.05688,2736.5,1.05664,1.05751,1.05595,1.05732,2663.5,False
'2017-01-09T19:00:00',1.05688,1.05743,1.05597,1.05612,1973.25,1.0573,1.05786,1.05639,1.05656,1920.0,False
'2017-01-09T20:00:00',1.05612,1.05624,1.05536,1.05538,1624.0,1.05654,1.05674,1.056,1.05612,1656.0,True
'2017-01-09T21:00:00',1.05538,1.0561,1.05521,1.05596,2005.5,1.05609,1.05669,1.05566,1.05646,1999.0,False
'2017-01-09T22:00:00',1.05593,1.05628,1.0553,1.05542,1013.75,1.05643,1.05682,1.05576,1.05644,980.5,True
'2017-01-09T23:00:00',1.05554,1.05728,1.05494,1.05614,1177.25,1.0564,1.05898,1.0562,1.05663,1181.5,False
'2017-01-10T00:00:00',1.05616,1.05642,1.05511,1.05538,1832.75,1.05669,1.0569,1.05554,1.05573,1837.75,False
'2017-01-10T01:00:00',1.05536,1.0565,1.05375,1.05429,3858.0,1.05573,1.05686,1.05411,1.05464,3812.0,True
'2017-01-10T02:00:00',1.05427,1.05589,1.05377,1.05562,4024.5,1.05462,1.05629,1.0542,1.05597,3966.6299,True
'2017-01-10T03:00:00',1.05563,1.05777,1.05517,1.05671,5059.0,1.05599,1.05833,1.05558,1.05706,5000.5498,True
'2017-01-10T04:00:00',1.05659,1.05733,1.05638,1.05702,4957.5,1.05711,1.05784,1.05677,1.05752,4947.0,True
'2017-01-10T05:00:00',1.057,1.05746,1.05644,1.05715,2675.75,1.05737,1.05784,1.05681,1.0575,2632.25,False
'2017-01-10T06:00:00',1.05716,1.05722,1.05607,1.05672,2797.0,1.05752,1.0576,1.0564,1.05707,2770.5,False
'2017-01-10T07:00:00',1.0567,1.05724,1.0554,1.05592,3671.75,1.05705,1.05759,1.05584,1.05628,3622.25,True
'2017-01-10T08:00:00',1.05571,1.05655,1.05503,1.05645,4684.71,1.05629,1.0569,1.05541,1.0568,4798.1899,False
'2017-01-10T09:00:00',1.05645,1.05765,1.05565,1.05594,3726.97,1.05678,1.05801,1.05595,1.0563,3959.3701,False
'2017-01-10T10:00:00',1.05596,1.0563,1.05435,1.05485,2717.3601,1.0563,1.05661,1.05475,1.05525,2753.8101,True
'2017-01-10T11:00:00',1.05485,1.05685,1.05455,1.05645,1746.3199,1.0552,1.05725,1.05486,1.05679,1738.21,False
'2017-01-10T12:00:00',1.05645,1.05655,1.05475,1.05495,1787.7,1.05677,1.05687,1.05509,1.05529,1796.1899,False
'2017-01-10T13:00:00',1.05495,1.05496,1.05389,1.05455,2891.49,1.05535,1.05535,1.05433,1.05488,3226.3,True
'2017-01-10T14:00:00',1.05445,1.05575,1.05405,1.05548,3267.74,1.05488,1.05611,1.0545,1.05583,3362.48,True
'2017-01-10T15:00:00',1.05548,1.05771,1.05467,1.05695,5688.4902,1.05582,1.05813,1.05513,1.05738,5819.2002,True
'2017-01-10T16:00:00',1.05697,1.05805,1.05635,1.05788,5887.4102,1.0574,1.05848,1.05679,1.05836,6166.4702,False
'2017-01-10T17:00:00',1.05785,1.05862,1.05725,1.05727,4627.3101,1.05834,1.05913,1.0576,1.0576,4611.1299,False
'2017-01-10T18:00:00',1.05725,1.05808,1.05663,1.05709,3086.4399,1.0576,1.05862,1.05707,1.05758,3370.73,True
'2017-01-10T19:00:00',1.05711,1.05767,1.05683,1.05715,2001.35,1.05758,1.05815,1.05726,1.05763,1945.62,True
'2017-01-10T20:00:00',1.05715,1.05769,1.0567,1.05755,1803.65,1.05762,1.05816,1.05715,1.05805,1726.61,True
'2017-01-10T21:00:00',1.05755,1.05795,1.0573,1.05772,1524.9301,1.05808,1.05846,1.0577,1.05825,1461.5699,False
'2017-01-10T22:00:00',1.05774,1.05864,1.05744,1.05744,1098.26,1.05825,1.05905,1.05798,1.0586,1240.97,False
'2017-01-10T23:00:00',1.05815,1.05818,1.0562,1.05734,550.64,1.05864,1.06006,1.05765,1.05795,586.59,True
'2017-01-11T00:00:00',1.05729,1.05796,1.05715,1.05754,1011.74,1.05795,1.05876,1.05759,1.05789,1024.5,True
'2017-01-11T01:00:00',1.05753,1.05885,1.05745,1.05805,2132.46,1.05788,1.05925,1.05786,1.05835,2042.1899,False
'2017-01-11T02:00:00',1.05795,1.05855,1.05725,1.05795,2091.72,1.05835,1.05895,1.05765,1.05835,1995.76,True
'2017-01-11T03:00:00',1.05805,1.05934,1.05765,1.05895,1967.46,1.05842,1.05976,1.05805,1.05935,1849.29,False
'2017-01-11T04:00:00',1.05905,1.05935,1.05815,1.05894,1627.34,1.0594,1.05975,1.05855,1.05936,1622.1801,True
'2017-01-11T05:00:00',1.05896,1.05945,1.05855,1.05904,1131.73,1.05936,1.05975,1.05895,1.05946,1134.23,True
'2017-01-11T06:00:00',1.05905,1.05915,1.05794,1.05903,1015.19,1.05935,1.05961,1.05835,1.05961,1054.1801,True
'2017-01-11T07:00:00',1.05902,1.06125,1.05855,1.06074,1082.0,1.0596,1.06165,1.05895,1.06149,1077.7,False
'2017-01-11T08:00:00',1.06076,1.06095,1.05975,1.06085,1842.0601,1.06149,1.06159,1.06015,1.06115,1760.38,True
'2017-01-11T09:00:00',1.06075,1.06168,1.05965,1.06125,1999.79,1.06115,1.06205,1.05995,1.06155,1914.0699,False
'2017-01-11T10:00:00',1.06114,1.06205,1.06068,1.06105,1673.9399,1.06156,1.06245,1.06105,1.06145,1624.1801,True
'2017-01-11T11:00:00',1.06106,1.06175,1.0601,1.06165,2136.6799,1.06145,1.06215,1.06045,1.06203,2087.0701,True
'2017-01-11T12:00:00',1.06165,1.06265,1.06154,1.06195,1873.08,1.06201,1.06305,1.06185,1.06235,1829.3101,False
'2017-01-11T13:00:00',1.06195,1.06255,1.06081,1.0613,2909.6599,1.06231,1.06285,1.06125,1.06175,3177.45,False
'2017-01-11T14:00:00',1.06132,1.06139,1.06022,1.06085,4375.0498,1.06175,1.06175,1.06062,1.06128,4978.1802,False
'2017-01-11T15:00:00',1.06085,1.06177,1.06065,1.06075,5174.9902,1.06129,1.06217,1.06106,1.06117,6406.1602,False
'2017-01-11T16:00:00',1.06075,1.06085,1.05905,1.06053,6272.5498,1.06124,1.06125,1.05948,1.06095,6590.77,True
'2017-01-11T17:00:00',1.0605,1.06386,1.05913,1.06255,9726.3096,1.06095,1.06452,1.05955,1.063,9604.04,True
'2017-01-11T18:00:00',1.06255,1.06472,1.05971,1.06331,11138.1699,1.06305,1.0651,1.06169,1.06399,10164.7197,False
'2017-01-11T19:00:00',1.06331,1.06521,1.06246,1.06325,13263.7002,1.06398,1.06574,1.0632,1.06391,12033.2695,True
'2017-01-11T20:00:00',1.06325,1.06401,1.06227,1.06376,6076.6401,1.06395,1.06464,1.06287,1.06442,6233.3799,False
'2017-01-11T21:00:00',1.06376,1.06434,1.0629,1.06321,3706.8201,1.06429,1.06496,1.06338,1.06394,3579.6399,False
'2017-01-11T22:00:00',1.06326,1.06385,1.06121,1.06147,1339.6801,1.06397,1.06447,1.06203,1.06204,1582.0699,False
'2017-01-11T23:00:00',1.06152,1.06235,1.06028,1.06094,383.67,1.06204,1.06355,1.06166,1.06171,379.98,True
'2017-01-12T00:00:00',1.06094,1.06276,1.06091,1.06107,2196.77,1.06179,1.06344,1.06178,1.06179,2164.79,True
'2017-01-12T01:00:00',1.06112,1.06235,1.06091,1.06188,4588.0098,1.06179,1.06265,1.06125,1.06224,4585.21,True
'2017-01-12T02:00:00',1.06185,1.06373,1.06153,1.06336,3718.23,1.06222,1.06406,1.06185,1.06371,3770.8101,True
'2017-01-12T03:00:00',1.06338,1.06535,1.06335,1.06485,4644.7002,1.06373,1.06566,1.06368,1.06515,4422.7402,True
'2017-01-12T04:00:00',1.06487,1.06595,1.06475,1.06512,3226.8799,1.06515,1.0663,1.0651,1.06535,3041.4199,True
'2017-01-12T05:00:00',1.06509,1.06625,1.06496,1.06575,2284.4399,1.06535,1.06655,1.06535,1.06604,2120.29,True
'2017-01-12T06:00:00',1.06575,1.06655,1.06525,1.06645,2295.04,1.06606,1.06688,1.06565,1.06678,2213.2,True
'2017-01-12T07:00:00',1.06645,1.06767,1.06585,1.067,3543.0,1.06673,1.06806,1.06617,1.06735,3449.5,True
'2017-01-12T08:00:00',1.06698,1.06765,1.06665,1.06728,3904.9299,1.06732,1.06805,1.06702,1.06765,3900.02,True
'2017-01-12T09:00:00',1.0673,1.06935,1.06705,1.06875,5490.6899,1.06765,1.06971,1.06744,1.06915,5574.5698,True
'2017-01-12T10:00:00',1.06875,1.07035,1.06783,1.06927,4271.5098,1.06905,1.07079,1.06815,1.06975,4194.02,False
'2017-01-12T11:00:00',1.06925,1.06965,1.06855,1.06906,3059.1699,1.06975,1.07005,1.06895,1.06945,3020.1201,False
'2017-01-12T12:00:00',1.06907,1.06929,1.06815,1.06835,2444.4299,1.06945,1.06965,1.06845,1.06875,2394.9199,True
'2017-01-12T13:00:00',1.06835,1.06905,1.06773,1.06878,5177.0601,1.06875,1.06945,1.06805,1.06925,5256.29,False
'2017-01-12T14:00:00',1.0688,1.06997,1.06785,1.06796,5702.2798,1.06925,1.0704,1.06825,1.06845,6297.0898,True
'2017-01-12T15:00:00',1.06795,1.07037,1.06795,1.07004,5511.6499,1.06843,1.07083,1.06835,1.07049,5484.4199,False
'2017-01-12T16:00:00',1.07005,1.07017,1.06765,1.06815,6200.8599,1.07048,1.07055,1.06806,1.06855,6086.1299,False
'2017-01-12T17:00:00',1.06815,1.06844,1.06709,1.06746,4787.5298,1.06855,1.06885,1.06753,1.06795,4980.3501,True
'2017-01-12T18:00:00',1.06746,1.06863,1.06735,1.06789,3192.8701,1.06795,1.06912,1.06783,1.06833,2981.4399,True
'2017-01-12T19:00:00',1.06786,1.06916,1.06765,1.06857,3862.6101,1.06831,1.06959,1.06813,1.06905,4252.3999,False
'2017-01-12T20:00:00',1.06859,1.06887,1.06761,1.06788,2482.8101,1.06905,1.06941,1.06818,1.06835,2910.25,True
'2017-01-12T21:00:00',1.06788,1.06906,1.0677,1.06899,2147.8601,1.06837,1.0696,1.06824,1.06953,2480.74,False
'2017-01-12T22:00:00',1.069,1.06911,1.0677,1.06775,1214.34,1.06954,1.06975,1.06813,1.06819,1061.98,True
'2017-01-12T23:00:00',1.06772,1.06852,1.0663,1.06776,668.65,1.06819,1.0697,1.06813,1.06826,724.13,True
'2017-01-13T00:00:00',1.06779,1.06846,1.06658,1.068,1781.9399,1.06828,1.06881,1.06722,1.06853,1798.9399,True
'2017-01-13T01:00:00',1.06802,1.06845,1.0668,1.06834,3610.49,1.06853,1.06878,1.06722,1.06866,3655.8,True
'2017-01-13T02:00:00',1.06834,1.07089,1.06815,1.07074,3881.3,1.06863,1.07124,1.0685,1.07105,3993.79,False
'2017-01-13T03:00:00',1.07075,1.07075,1.06834,1.06838,3130.3101,1.07105,1.07105,1.06864,1.06865,3028.73,False
'2017-01-13T04:00:00',1.0684,1.06889,1.06805,1.06825,2454.3601,1.06865,1.06916,1.06835,1.06855,2442.8601,True
'2017-01-13T05:00:00',1.06825,1.06905,1.06789,1.06868,1929.13,1.06859,1.06941,1.06825,1.06903,1868.02,False
'2017-01-13T06:00:00',1.06866,1.06876,1.0678,1.06815,1489.3199,1.06903,1.06911,1.06811,1.06845,1445.71,True
'2017-01-13T07:00:00',1.06815,1.07005,1.06782,1.06905,2932.3101,1.06852,1.07036,1.06815,1.06933,2824.01,True
'2017-01-13T08:00:00',1.06905,1.07015,1.06845,1.06976,3077.28,1.06935,1.07046,1.06873,1.07019,2901.98,False
'2017-01-13T09:00:00',1.06978,1.07135,1.06925,1.06935,2846.55,1.0702,1.07169,1.06965,1.06975,2745.23,False
'2017-01-13T10:00:00',1.06937,1.07011,1.06865,1.06924,2000.78,1.06975,1.07046,1.06905,1.06956,2024.02,False
'2017-01-13T11:00:00',1.06925,1.06944,1.06785,1.06895,1738.23,1.06965,1.06976,1.06825,1.06925,1744.24,False
'2017-01-13T12:00:00',1.06895,1.06937,1.06815,1.06855,2109.3201,1.06924,1.06975,1.06845,1.06894,2018.22,False
'2017-01-13T13:00:00',1.06855,1.06932,1.06845,1.06847,2833.2,1.06895,1.06973,1.06885,1.06895,2565.8301,False
'2017-01-13T14:00:00',1.06849,1.06935,1.06661,1.06735,7093.9702,1.06895,1.07133,1.06765,1.06775,7369.0698,True
'2017-01-13T15:00:00',1.06735,1.0684,1.0661,1.06709,6982.3701,1.06772,1.06885,1.06655,1.06841,7383.4199,True
'2017-01-13T16:00:00',1.06716,1.072,1.06655,1.07178,7432.3701,1.06838,1.07251,1.06755,1.07224,7555.3901,False
'2017-01-13T17:00:00',1.0718,1.07196,1.07035,1.07055,4601.0898,1.07222,1.07235,1.07085,1.07102,4703.0298,False
'2017-01-13T18:00:00',1.0705,1.07173,1.06999,1.07045,3712.6101,1.07095,1.07226,1.07045,1.07095,3386.8201,True
'2017-01-13T19:00:00',1.07046,1.07097,1.0697,1.07068,3328.6699,1.07098,1.07144,1.07018,1.07121,2515.8601,False
'2017-01-13T20:00:00',1.07068,1.07123,1.06981,1.07037,3064.1101,1.07121,1.07174,1.07038,1.07094,2866.46,True
'2017-01-13T21:00:00',1.0704,1.07071,1.06982,1.0704,2480.6299,1.07097,1.07118,1.07037,1.07099,2288.1899,True
'2017-01-13T22:00:00',1.07037,1.0707,1.06916,1.06951,1454.35,1.07104,1.07349,1.07046,1.07346,1135.27,False
'2017-01-15T23:00:00',1.06846,1.0703,1.06835,1.06892,624.63,1.06959,1.07222,1.06951,1.06988,660.85,True
'2017-01-16T00:00:00',1.06909,1.07145,1.06909,1.07046,2286.5701,1.06985,1.07188,1.06985,1.07097,2273.9199,True
'2017-01-16T01:00:00',1.07049,1.07168,1.06998,1.07109,3141.5901,1.071,1.07205,1.07038,1.07144,3016.71,False
'2017-01-16T02:00:00',1.07107,1.07107,1.06978,1.07025,3041.3301,1.07142,1.07142,1.07012,1.07055,3194.6899,False
'2017-01-16T03:00:00',1.07025,1.07055,1.06899,1.06955,2960.98,1.07055,1.07094,1.06926,1.06989,3123.05,False
'2017-01-16T04:00:00',1.06955,1.06977,1.06825,1.06845,2060.6799,1.06987,1.07005,1.06854,1.06878,2132.8601,True
'2017-01-16T05:00:00',1.06844,1.06905,1.06805,1.06845,1927.9301,1.06878,1.06935,1.06837,1.06881,1889.1,False
'2017-01-16T06:00:00',1.06845,1.06875,1.06742,1.06798,2591.1799,1.06875,1.06905,1.06765,1.06833,2632.25,True
'2017-01-16T07:00:00',1.06798,1.06826,1.06687,1.0681,3680.53,1.06827,1.06857,1.06717,1.06846,3485.51,False
'2017-01-16T08:00:00',1.06812,1.06885,1.06708,1.06796,3337.47,1.06846,1.06911,1.06745,1.06839,3230.1499,False
'2017-01-16T09:00:00',1.0679,1.0682,1.06624,1.06726,3275.5,1.06839,1.06861,1.06665,1.06765,3146.95,True
'2017-01-16T10:00:00',1.06731,1.06845,1.06685,1.06825,2246.3301,1.06765,1.06876,1.06725,1.06865,2191.1899,False
'2017-01-16T11:00:00',1.06825,1.06925,1.06795,1.06815,1744.21,1.06865,1.06956,1.0683,1.06856,1710.27,False
'2017-01-16T12:00:00',1.06814,1.06825,1.06697,1.06705,2298.3799,1.06856,1.06862,1.06741,1.0675,2183.71,True
'2017-01-16T13:00:00',1.06705,1.06905,1.06675,1.06855,3025.8501,1.06751,1.06953,1.06715,1.06905,2943.03,False
'2017-01-16T14:00:00',1.06858,1.06925,1.06782,1.06795,3113.51,1.06905,1.06972,1.06813,1.06835,3798.03,True
'2017-01-16T15:00:00',1.06796,1.06856,1.0675,1.06812,2942.0801,1.06835,1.06899,1.06797,1.06865,3409.8,True
'2017-01-16T16:00:00',1.06812,1.06873,1.06736,1.06862,2929.72,1.06863,1.06914,1.06776,1.06906,3837.8999,False
'2017-01-16T17:00:00',1.06859,1.06878,1.06765,1.06808,2051.5901,1.06906,1.06925,1.06805,1.06855,2629.3301,True
'2017-01-16T18:00:00',1.06805,1.06877,1.06802,1.06859,1032.97,1.06855,1.06919,1.06852,1.06915,1218.26,False
'2017-01-16T19:00:00',1.06861,1.06914,1.06759,1.06821,2707.25,1.06915,1.06965,1.0683,1.06909,2795.6499,True
'2017-01-16T20:00:00',1.06821,1.06952,1.06781,1.06841,2265.1001,1.06909,1.07032,1.06878,1.06921,2398.6799,False
'2017-01-16T21:00:00',1.06841,1.06871,1.06737,1.06828,2600.73,1.06921,1.07028,1.06882,1.06922,2621.1001,True
'2017-01-16T22:00:00',1.06828,1.06925,1.06785,1.06895,1641.1801,1.06919,1.07019,1.06871,1.06995,1659.3,False
'2017-01-16T23:00:00',1.06915,1.06955,1.06725,1.06835,420.46,1.06988,1.07143,1.06831,1.06915,418.58,False
'2017-01-17T00:00:00',1.06835,1.0689,1.06795,1.06807,1735.33,1.06925,1.06933,1.06829,1.06879,1753.89,False
'2017-01-17T01:00:00',1.06815,1.06876,1.06727,1.06735,3336.04,1.06884,1.06912,1.06763,1.06769,3374.6699,False
'2017-01-17T02:00:00',1.06736,1.06838,1.06665,1.06675,2887.78,1.06772,1.06875,1.06701,1.06715,2826.97,True
'2017-01-17T03:00:00',1.06675,1.06818,1.06665,1.06812,2442.7,1.06712,1.06846,1.06701,1.06845,2412.6799,True
'2017-01-17T04:00:00',1.06814,1.0691,1.06754,1.06885,2806.7,1.06845,1.06945,1.06786,1.0691,2832.3401,True
'2017-01-17T05:00:00',1.06885,1.06967,1.06821,1.06945,2932.0,1.06911,1.07005,1.06855,1.06971,2879.6499,True
'2017-01-17T06:00:00',1.06945,1.07155,1.06867,1.07049,4565.0,1.06967,1.07207,1.06897,1.07087,4436.9199,False
'2017-01-17T07:00:00',1.07049,1.07125,1.06885,1.06921,4765.4702,1.07086,1.07165,1.06912,1.06956,4804.8301,True
'2017-01-17T08:00:00',1.06924,1.07135,1.06904,1.07095,4367.7402,1.06958,1.07174,1.06951,1.07135,4053.6799,False
'2017-01-17T09:00:00',1.07097,1.07285,1.07047,1.07065,4874.54,1.07135,1.07324,1.07085,1.07105,4737.2998,False
'2017-01-17T10:00:00',1.07055,1.07105,1.06906,1.06916,4111.3999,1.07105,1.07142,1.06945,1.06955,4040.3201,True
'2017-01-17T11:00:00',1.06925,1.07045,1.06908,1.06952,3736.03,1.06965,1.07083,1.06945,1.06995,3569.3,True
'2017-01-17T12:00:00',1.06951,1.07245,1.06935,1.07165,5305.1201,1.06995,1.07285,1.06967,1.07205,5081.4502,False
'2017-01-17T13:00:00',1.07165,1.07185,1.06985,1.07018,6826.5601,1.07215,1.07226,1.07025,1.07065,6598.6802,False
'2017-01-17T14:00:00',1.07019,1.07115,1.06865,1.06965,7894.6499,1.07066,1.072,1.06909,1.07005,8369.4297,True
'2017-01-17T15:00:00',1.06965,1.07051,1.06831,1.07009,7479.0498,1.07005,1.07085,1.06865,1.07045,7734.6699,False
'2017-01-17T16:00:00',1.07012,1.07041,1.0691,1.06924,6077.75,1.07045,1.07085,1.06955,1.06965,5849.5,False
'2017-01-17T17:00:00',1.06927,1.06951,1.06805,1.06827,3726.9299,1.06965,1.06995,1.06853,1.06875,3682.95,True
'2017-01-17T18:00:00',1.06825,1.06988,1.06825,1.06941,2369.55,1.06873,1.07035,1.06873,1.06992,2352.5801,True
'2017-01-17T19:00:00',1.06943,1.07015,1.069,1.06999,1500.05,1.06993,1.07059,1.06944,1.07046,1640.74,True
'2017-01-17T20:00:00',1.06999,1.07085,1.0697,1.07075,2434.74,1.07048,1.07124,1.07022,1.07111,2875.95,False
'2017-01-17T21:00:00',1.07065,1.07078,1.0701,1.07036,1643.62,1.07116,1.07126,1.07054,1.07085,2204.6699,True
'2017-01-17T22:00:00',1.07036,1.07105,1.07032,1.07065,1030.73,1.07084,1.07145,1.07081,1.07129,1080.29,False
'2017-01-17T23:00:00',1.0703,1.07075,1.06854,1.06989,713.43,1.07122,1.07212,1.06994,1.07035,723.62,True
'2017-01-18T00:00:00',1.06991,1.07125,1.06991,1.0707,2272.1399,1.07035,1.07168,1.07035,1.07106,2224.26,False
'2017-01-18T01:00:00',1.07071,1.07105,1.06974,1.07007,3356.8,1.07107,1.07145,1.06997,1.07045,3314.24,True
'2017-01-18T02:00:00',1.07015,1.07101,1.06984,1.07055,4270.5298,1.07045,1.07137,1.07012,1.0709,4292.4902,False
'2017-01-18T03:00:00',1.07055,1.07063,1.06955,1.06977,3459.3101,1.07087,1.07095,1.06994,1.07014,3520.6499,True
'2017-01-18T04:00:00',1.06976,1.07116,1.06973,1.07115,2473.6201,1.07014,1.07151,1.07013,1.07149,2423.04,True
'2017-01-18T05:00:00',1.07114,1.07195,1.07099,1.07154,1903.86,1.07149,1.07229,1.07129,1.07189,1813.61,False
'2017-01-18T06:00:00',1.07155,1.07191,1.07085,1.07123,2293.3401,1.0719,1.07215,1.07124,1.07153,2449.97,False
'2017-01-18T07:00:00',1.07118,1.07203,1.07085,1.07099,2662.75,1.07156,1.07235,1.07119,1.07137,2700.79,True
'2017-01-18T08:00:00',1.07103,1.07189,1.07073,1.07155,3220.1201,1.07138,1.07224,1.07104,1.07185,3011.99,True
'2017-01-18T09:00:00',1.07156,1.07345,1.07105,1.07289,3131.6101,1.07185,1.07385,1.07135,1.07325,3229.0701,False
'2017-01-18T10:00:00',1.07288,1.07302,1.07174,1.07285,1971.61,1.07325,1.07336,1.07209,1.07325,2014.42,True
'2017-01-18T11:00:00',1.07285,1.0737,1.07245,1.07321,2097.3601,1.07324,1.0741,1.07285,1.07355,2174.74,True
'2017-01-18T12:00:00',1.07318,1.07435,1.07299,1.07415,1644.36,1.07355,1.07469,1.07338,1.07445,1581.85,False
'2017-01-18T13:00:00',1.07415,1.07447,1.07378,1.07388,2590.1899,1.07449,1.07486,1.07418,1.07426,2377.49,False
'2017-01-18T14:00:00',1.07387,1.07494,1.07288,1.07306,5557.8999,1.07426,1.07563,1.07345,1.07353,5540.21,True
'2017-01-18T15:00:00',1.07305,1.07489,1.07304,1.07485,4418.1699,1.07351,1.07532,1.07345,1.07527,4414.2998,False
'2017-01-18T16:00:00',1.07485,1.07509,1.07415,1.07476,5013.5801,1.07524,1.0755,1.07452,1.07516,4668.6001,True
'2017-01-18T17:00:00',1.07474,1.07525,1.07398,1.07496,4053.22,1.07516,1.07565,1.07442,1.07543,4297.3501,False
'2017-01-18T18:00:00',1.07495,1.07529,1.07355,1.07378,2950.3,1.07545,1.07572,1.07405,1.07425,2629.8,False
'2017-01-18T19:00:00',1.07377,1.07414,1.07345,1.07378,2285.29,1.07425,1.07465,1.07392,1.07424,2471.54,True
'2017-01-18T20:00:00',1.07378,1.07458,1.07356,1.07425,1771.4,1.07424,1.07502,1.07402,1.07485,1863.0601,False
'2017-01-18T21:00:00',1.07435,1.0744,1.07194,1.07235,6704.7798,1.07485,1.07509,1.07244,1.07296,6872.9302,True
'2017-01-18T22:00:00',1.07235,1.07345,1.0718,1.07259,1854.1801,1.07294,1.07415,1.07231,1.07325,1934.33,True
'2017-01-18T23:00:00',1.07259,1.07335,1.07077,1.07306,546.49,1.07339,1.07503,1.07296,1.07396,557.84,False
'2017-01-19T00:00:00',1.07307,1.07369,1.07243,1.07303,3052.3101,1.07396,1.07425,1.07287,1.07366,2971.05,False
'2017-01-19T01:00:00',1.07312,1.07403,1.07095,1.07156,4381.3901,1.07367,1.07493,1.07129,1.07195,4399.04,True
'2017-01-19T02:00:00',1.07158,1.07265,1.07138,1.07221,3696.4399,1.07195,1.07298,1.07175,1.07255,3714.78,True
'2017-01-19T03:00:00',1.07219,1.07365,1.07205,1.07365,3021.5901,1.07254,1.07404,1.07237,1.07397,2982.3101,True
'2017-01-19T04:00:00',1.07365,1.07444,1.07275,1.07375,2792.8701,1.07395,1.07476,1.07313,1.07405,2741.8401,False
'2017-01-19T05:00:00',1.07375,1.07385,1.07325,1.07355,1974.15,1.07403,1.07415,1.07357,1.07389,1880.0,True
'2017-01-19T06:00:00',1.07352,1.07396,1.07305,1.07386,2207.0,1.07385,1.07435,1.0733,1.07424,2149.78,True
'2017-01-19T07:00:00',1.07386,1.0757,1.07337,1.0754,2906.0801,1.07422,1.07605,1.07374,1.07574,2830.98,False
'2017-01-19T08:00:00',1.07539,1.07575,1.07415,1.07485,3681.0801,1.07574,1.07606,1.07453,1.07523,3647.3899,True
'2017-01-19T09:00:00',1.07485,1.07735,1.07475,1.07685,3898.8799,1.07525,1.07775,1.07515,1.07723,3935.0701,True
'2017-01-19T10:00:00',1.07685,1.0794,1.07596,1.07775,3996.0601,1.0772,1.07975,1.07635,1.07815,3983.79,True
'2017-01-19T11:00:00',1.07775,1.07902,1.07728,1.07835,2452.3799,1.07805,1.07936,1.07765,1.07865,2361.03,False
'2017-01-19T12:00:00',1.07835,1.07855,1.07764,1.07815,1793.29,1.07872,1.07895,1.07795,1.07845,1721.35,False
'2017-01-19T13:00:00',1.07815,1.07867,1.07693,1.07795,3332.8301,1.07847,1.07905,1.07735,1.07843,3325.3601,True
'2017-01-19T14:00:00',1.07795,1.08035,1.07706,1.07915,7687.8198,1.07844,1.08084,1.07764,1.07955,7603.7798,False
'2017-01-19T15:00:00',1.0791,1.08009,1.07738,1.07775,7365.1401,1.07955,1.08055,1.07778,1.07819,8148.3101,True
'2017-01-19T16:00:00',1.07775,1.07921,1.07719,1.07859,7058.3799,1.07822,1.07966,1.07766,1.07905,6929.0,False
'2017-01-19T17:00:00',1.0786,1.07935,1.07735,1.07797,4863.98,1.07905,1.07979,1.07775,1.07835,4870.4399,False
'2017-01-19T18:00:00',1.07804,1.07804,1.07675,1.07701,3242.97,1.07846,1.0785,1.07722,1.07765,3365.02,False
'2017-01-19T19:00:00',1.07701,1.07753,1.07645,1.07691,3020.96,1.07762,1.07797,1.07695,1.0774,3573.1001,True
'2017-01-19T20:00:00',1.07693,1.07747,1.07647,1.07735,2909.71,1.0774,1.07797,1.07696,1.07785,3335.0901,True
'2017-01-19T21:00:00',1.07731,1.07783,1.07604,1.07751,2775.5701,1.07782,1.07823,1.07652,1.07795,3391.6299,True
'2017-01-19T22:00:00',1.07754,1.07787,1.07726,1.07755,1156.5,1.07795,1.07875,1.0777,1.07875,1933.58,False
'2017-01-19T23:00:00',1.07737,1.07837,1.07629,1.07739,649.95,1.07961,1.08028,1.07773,1.07804,739.39,True
'2017-01-20T00:00:00',1.07739,1.07869,1.07733,1.07846,2342.3401,1.078,1.07914,1.07781,1.07897,2399.1299,False
'2017-01-20T01:00:00',1.07848,1.07866,1.07745,1.07825,3097.0701,1.07899,1.07905,1.07784,1.0786,3070.1001,True
'2017-01-20T02:00:00',1.07822,1.08035,1.07813,1.07947,5276.6899,1.07857,1.0807,1.07852,1.08027,5166.6099,False
'2017-01-20T03:00:00',1.07983,1.08069,1.07857,1.07963,3685.1699,1.08027,1.08117,1.07892,1.07995,3748.45,True
'2017-01-20T04:00:00',1.07961,1.0802,1.07925,1.07964,2999.7,1.07995,1.08055,1.07964,1.07995,2912.1201,False
'2017-01-20T05:00:00',1.07966,1.07987,1.07842,1.07894,2046.52,1.07995,1.08015,1.07875,1.0793,2098.79,False
'2017-01-20T06:00:00',1.07888,1.07896,1.07706,1.07718,2251.6499,1.07926,1.07932,1.07738,1.07753,2287.99,True
'2017-01-20T07:00:00',1.07716,1.07795,1.07587,1.07745,3523.0901,1.07752,1.07833,1.07617,1.0778,3375.8601,False
'2017-01-20T08:00:00',1.07738,1.07755,1.07655,1.07714,2957.1899,1.07774,1.07795,1.07685,1.0776,3003.1101,False
'2017-01-20T09:00:00',1.07712,1.07775,1.07555,1.07555,3538.9399,1.07759,1.07815,1.07585,1.07585,3478.3,False
'2017-01-20T10:00:00',1.07546,1.07585,1.07445,1.07486,3386.6499,1.07585,1.07616,1.07481,1.07525,3630.8999,True
'2017-01-20T11:00:00',1.07485,1.07605,1.07465,1.07605,3242.1201,1.07525,1.07645,1.07505,1.07642,3254.1399,True
'2017-01-20T12:00:00',1.07605,1.07675,1.07535,1.07655,2442.3301,1.07644,1.07705,1.07575,1.07695,2463.0901,True
'2017-01-20T13:00:00',1.07655,1.07721,1.07584,1.07676,3040.49,1.07694,1.07765,1.07615,1.07715,3012.4099,False
'2017-01-20T14:00:00',1.07675,1.07705,1.07575,1.07665,4725.3701,1.07715,1.07745,1.07622,1.07711,4564.71,False
'2017-01-20T15:00:00',1.07665,1.07715,1.07541,1.07541,4752.3198,1.07705,1.07746,1.07583,1.07584,4577.6201,True
'2017-01-20T16:00:00',1.07541,1.07702,1.07526,1.07659,5300.8999,1.07581,1.07746,1.07565,1.07703,5231.8101,False
'2017-01-20T17:00:00',1.0766,1.07682,1.07544,1.07591,3716.5801,1.07705,1.07724,1.07587,1.07635,3689.3301,False
'2017-01-20T18:00:00',1.07587,1.07618,1.07379,1.07521,9035.0596,1.07635,1.07704,1.07437,1.07572,9012.9404,False
'2017-01-20T19:00:00',1.0752,1.07536,1.07423,1.07486,2558.8999,1.0757,1.07586,1.07471,1.07537,2552.26,True
'2017-01-20T20:00:00',1.07485,1.07657,1.07484,1.07645,2912.29,1.07534,1.07708,1.07534,1.07695,2892.71,False
'2017-01-20T21:00:00',1.07646,1.07655,1.07531,1.07596,3303.3601,1.07695,1.07715,1.07582,1.07643,3735.6699,True
'2017-01-20T22:00:00',1.07591,1.07738,1.07491,1.07578,1237.8,1.07643,1.07959,1.07631,1.07959,1064.6801,False
'2017-01-22T23:00:00',1.07575,1.07655,1.07431,1.07595,152.24,1.07755,1.07843,1.07685,1.07725,145.96,False
'2017-01-23T00:00:00',1.07624,1.07655,1.0754,1.07573,2363.21,1.07686,1.07726,1.07576,1.07608,2410.3899,False
'2017-01-23T01:00:00',1.07573,1.07576,1.07395,1.07404,3443.29,1.07607,1.07609,1.07428,1.07428,3427.8301,False
'2017-01-23T02:00:00',1.07404,1.07413,1.07211,1.07317,3748.71,1.07425,1.07445,1.07245,1.07351,3708.1399,True
'2017-01-23T03:00:00',1.07317,1.07478,1.07315,1.07435,3848.3601,1.07354,1.07506,1.07349,1.07462,3556.3701,True
'2017-01-23T04:00:00',1.07435,1.07488,1.07404,1.07468,2147.53,1.07461,1.07523,1.07436,1.07495,2117.3201,False
'2017-01-23T05:00:00',1.07467,1.07515,1.07383,1.07386,1721.23,1.07495,1.07545,1.07418,1.07421,1707.9301,False
'2017-01-23T06:00:00',1.07387,1.07435,1.07355,1.07375,2340.53,1.07423,1.07468,1.0739,1.07406,2316.1399,True
'2017-01-23T07:00:00',1.07375,1.07433,1.07328,1.07406,3194.3799,1.07408,1.07466,1.07361,1.07443,3085.55,False
'2017-01-23T08:00:00',1.07404,1.07448,1.07255,1.07279,4542.1899,1.07439,1.07485,1.07284,1.07313,4367.98,False
'2017-01-23T09:00:00',1.07283,1.07337,1.07174,1.0722,4278.3501,1.07315,1.07369,1.07204,1.07255,4600.6499,True
'2017-01-23T10:00:00',1.07217,1.07337,1.07215,1.07255,3220.55,1.07252,1.07376,1.07251,1.07293,3104.7,True
'2017-01-23T11:00:00',1.07255,1.07436,1.07244,1.07391,2970.8601,1.07289,1.07469,1.07275,1.07422,3018.3799,True
'2017-01-23T12:00:00',1.07394,1.0749,1.07337,1.07483,3199.9399,1.07422,1.07525,1.07366,1.07515,3365.6699,True
'2017-01-23T13:00:00',1.07483,1.07583,1.0747,1.07561,3901.03,1.07512,1.07615,1.07505,1.07595,4442.46,False
'2017-01-23T14:00:00',1.07561,1.07596,1.07485,1.07515,5451.0298,1.07595,1.07627,1.07517,1.07548,5432.4102,True
'2017-01-23T15:00:00',1.07515,1.07681,1.07456,1.07664,8186.1699,1.07546,1.07705,1.07491,1.07695,8375.5303,False
'2017-01-23T16:00:00',1.07665,1.07698,1.075,1.07506,7439.21,1.07695,1.0773,1.07535,1.07541,6696.98,False
'2017-01-23T17:00:00',1.07508,1.07529,1.07256,1.073,6390.5,1.07543,1.07567,1.07291,1.07342,6519.0698,True
'2017-01-23T18:00:00',1.07301,1.07383,1.07255,1.07371,4026.6599,1.07342,1.07417,1.0729,1.07409,3848.47,False
'2017-01-23T19:00:00',1.07369,1.07401,1.07298,1.07316,2300.52,1.07409,1.07438,1.07343,1.07351,2488.1599,True
'2017-01-23T20:00:00',1.07317,1.07427,1.07317,1.07418,2092.1399,1.07352,1.07465,1.07352,1.07453,2234.8799,True
'2017-01-23T21:00:00',1.0742,1.07455,1.07387,1.07445,1449.84,1.07455,1.07502,1.07418,1.07495,1214.22,True
'2017-01-23T22:00:00',1.07447,1.07565,1.07435,1.07495,1894.91,1.07495,1.07619,1.07479,1.07551,1700.75,True
'2017-01-23T23:00:00',1.07486,1.07615,1.07388,1.07584,838.95,1.07604,1.07695,1.07466,1.07655,900.76,False
'2017-01-24T00:00:00',1.07584,1.07604,1.07468,1.07492,2455.3201,1.07654,1.07655,1.07518,1.07546,2566.3601,False
'2017-01-24T01:00:00',1.07489,1.07513,1.0742,1.07465,2798.6001,1.07549,1.07555,1.07455,1.07499,2746.0,True
'2017-01-24T02:00:00',1.07465,1.07632,1.07405,1.0759,3641.8201,1.07497,1.07665,1.07436,1.07623,3773.8101,False
'2017-01-24T03:00:00',1.07593,1.07746,1.07565,1.0757,2889.45,1.07623,1.07794,1.07595,1.07595,2950.1101,False
'2017-01-24T04:00:00',1.07567,1.07614,1.07359,1.07359,2761.1201,1.07595,1.07645,1.07393,1.07394,2692.8401,True
'2017-01-24T05:00:00',1.0736,1.07418,1.07291,1.07363,2106.9199,1.07395,1.07463,1.07325,1.07395,2192.8501,False
'2017-01-24T06:00:00',1.0736,1.07392,1.07271,1.07318,2215.9299,1.07395,1.07425,1.07305,1.07353,2244.9299,False
'2017-01-24T07:00:00',1.07314,1.07369,1.07264,1.07295,2659.25,1.07349,1.07405,1.07293,1.0733,2576.1299,False
'2017-01-24T08:00:00',1.07295,1.07364,1.07214,1.07214,3802.05,1.07327,1.07395,1.07239,1.07253,3729.8301,True
'2017-01-24T09:00:00',1.07208,1.07392,1.07208,1.07377,3632.2,1.07256,1.07428,1.07244,1.07412,3524.29,False
'2017-01-24T10:00:00',1.07375,1.07388,1.07255,1.07335,4057.6101,1.0741,1.07424,1.07283,1.0737,3888.0801,False
'2017-01-24T11:00:00',1.07334,1.07374,1.07287,1.0732,2571.1899,1.07369,1.07405,1.07325,1.07355,2478.5801,True
'2017-01-24T12:00:00',1.07317,1.07416,1.07275,1.07375,3092.1499,1.07352,1.07445,1.07315,1.0741,3194.3601,True
'2017-01-24T13:00:00',1.07375,1.0744,1.07339,1.07401,3439.2,1.07408,1.07475,1.07376,1.07435,3478.74,False
'2017-01-24T14:00:00',1.07385,1.07466,1.07346,1.07393,4366.21,1.07435,1.07515,1.07381,1.07429,4359.98,True
'2017-01-24T15:00:00',1.07392,1.07558,1.07355,1.07529,5323.54,1.07429,1.07595,1.0739,1.07565,4827.9902,False
'2017-01-24T16:00:00',1.07526,1.07627,1.07445,1.07451,5786.0298,1.07561,1.07662,1.07482,1.07495,5637.3901,True
'2017-01-24T17:00:00',1.07458,1.07553,1.07417,1.07525,4594.7002,1.07506,1.07584,1.07453,1.07555,4960.6401,True
'2017-01-24T18:00:00',1.07522,1.07651,1.07517,1.07611,2556.0,1.07555,1.07686,1.07549,1.07645,2575.8701,True
'2017-01-24T19:00:00',1.07593,1.07768,1.07557,1.07742,2378.01,1.07645,1.07807,1.07592,1.07777,2543.4399,False
'2017-01-24T20:00:00',1.0774,1.07755,1.07619,1.07739,2018.21,1.07776,1.07796,1.07658,1.07774,2077.6201,True
'2017-01-24T21:00:00',1.07742,1.07786,1.07696,1.07767,1429.4301,1.07777,1.07827,1.07734,1.07819,1493.91,False
'2017-01-24T22:00:00',1.07772,1.07801,1.07685,1.07695,1019.96,1.07824,1.07839,1.07749,1.07815,1007.56,True
'2017-01-24T23:00:00',1.07695,1.07775,1.07572,1.07708,342.62,1.07765,1.07935,1.07755,1.07814,354.03,True
'2017-01-25T00:00:00',1.07708,1.0787,1.07699,1.07849,2039.15,1.0781,1.07917,1.07763,1.07909,2080.1699,False
'2017-01-25T01:00:00',1.07854,1.07917,1.07197,1.07366,5416.7998,1.07911,1.08011,1.07243,1.07401,5284.3301,False
'2017-01-25T02:00:00',1.07365,1.07375,1.07009,1.07068,4693.96,1.07397,1.07408,1.07047,1.07103,4475.8501,False
'2017-01-25T03:00:00',1.07066,1.07174,1.07034,1.07055,3372.4199,1.07103,1.07215,1.07065,1.07088,3250.4199,True
'2017-01-25T04:00:00',1.07055,1.07142,1.06984,1.07135,2594.51,1.07089,1.07177,1.07015,1.07168,2367.7,False
'2017-01-25T05:00:00',1.07133,1.07187,1.07089,1.07096,1959.62,1.07168,1.07224,1.07119,1.07132,1826.22,False
'2017-01-25T06:00:00',1.07095,1.07121,1.07,1.07,1979.29,1.07145,1.07156,1.07035,1.07035,1856.59,True
'2017-01-25T07:00:00',1.07,1.07048,1.06964,1.07005,1876.78,1.07033,1.07079,1.0699,1.07041,1843.03,False
'2017-01-25T08:00:00',1.06998,1.07061,1.06889,1.06966,4280.3701,1.07049,1.07095,1.06916,1.07001,3769.21,False
'2017-01-25T09:00:00',1.06967,1.07023,1.06746,1.06866,4831.5801,1.07003,1.07056,1.06782,1.06895,4883.2998,True
'2017-01-25T10:00:00',1.06855,1.07074,1.06849,1.07011,4722.27,1.06895,1.07105,1.06884,1.07035,4778.79,True
'2017-01-25T11:00:00',1.07009,1.07167,1.06984,1.07145,3186.8201,1.07035,1.07204,1.07012,1.07181,3290.4199,True
'2017-01-25T12:00:00',1.07145,1.07212,1.07053,1.07159,2990.8401,1.07185,1.07242,1.07081,1.07197,3152.3501,True
'2017-01-25T13:00:00',1.07155,1.07311,1.07115,1.07184,6025.8799,1.07205,1.07348,1.07151,1.07222,6351.3701,False
'2017-01-25T14:00:00',1.07189,1.07227,1.0706,1.07129,5689.7598,1.07224,1.07266,1.0709,1.07165,5494.9102,False
'2017-01-25T15:00:00',1.0712,1.07135,1.06826,1.06938,6936.3999,1.07165,1.0717,1.06856,1.06973,7620.23,True
'2017-01-25T16:00:00',1.06936,1.07115,1.06924,1.07049,5668.1099,1.06972,1.07156,1.06956,1.07079,6090.0098,True
'2017-01-25T17:00:00',1.07049,1.07215,1.07001,1.07146,4638.1899,1.0708,1.07245,1.07042,1.07181,5062.8799,False
'2017-01-25T18:00:00',1.07149,1.07206,1.07001,1.07098,3168.21,1.07184,1.07252,1.07056,1.07133,3712.3799,False
'2017-01-25T19:00:00',1.07102,1.07123,1.07011,1.07048,3093.99,1.07137,1.07159,1.07052,1.07083,3092.1399,True
'2017-01-25T20:00:00',1.07048,1.07116,1.07014,1.07073,2300.0701,1.071,1.07151,1.07045,1.07108,2254.3999,False
'2017-01-25T21:00:00',1.07074,1.07131,1.06916,1.06927,3114.9399,1.07109,1.07167,1.06963,1.06985,3130.1001,True
'2017-01-25T22:00:00',1.06929,1.07067,1.06753,1.06945,2365.72,1.06985,1.07132,1.06935,1.07035,2236.79,False
'2017-01-25T23:00:00',1.06933,1.07065,1.06834,1.06945,978.5,1.07021,1.07133,1.06976,1.07005,801.36,True
'2017-01-26T00:00:00',1.06955,1.07079,1.06905,1.07016,1916.4301,1.07015,1.07125,1.06957,1.0706,1901.01,False
'2017-01-26T01:00:00',1.07019,1.07084,1.06921,1.07005,3765.02,1.07063,1.07123,1.06955,1.07033,3764.8799,True
'2017-01-26T02:00:00',1.07005,1.07039,1.06882,1.07035,3730.1101,1.07034,1.07075,1.06915,1.07071,3554.6799,True
'2017-01-26T03:00:00',1.07039,1.07165,1.06998,1.071,3327.8999,1.07074,1.07205,1.07034,1.07135,3174.6899,False
'2017-01-26T04:00:00',1.07099,1.07125,1.07025,1.07085,2153.76,1.07134,1.07155,1.07059,1.07113,2064.96,False
'2017-01-26T05:00:00',1.07085,1.07125,1.07044,1.07077,1557.08,1.07111,1.07144,1.0708,1.07105,1541.86,True
'2017-01-26T06:00:00',1.07065,1.07123,1.07015,1.07092,1532.0,1.07105,1.07145,1.07045,1.07129,1594.4399,True
'2017-01-26T07:00:00',1.07092,1.07237,1.07071,1.0712,1709.63,1.07129,1.07265,1.07115,1.07186,1734.3101,True
'2017-01-26T08:00:00',1.07116,1.07184,1.07065,1.07134,2403.49,1.07199,1.07215,1.07102,1.07164,2416.5601,False
'2017-01-26T09:00:00',1.07134,1.07218,1.07072,1.07086,3442.78,1.07162,1.07245,1.07105,1.07115,3427.72,True
'2017-01-26T10:00:00',1.07082,1.07244,1.07078,1.07111,4106.0098,1.07115,1.07275,1.07101,1.07145,4063.6299,True
'2017-01-26T11:00:00',1.07112,1.07273,1.07099,1.07268,3476.55,1.07145,1.07305,1.07134,1.07295,3601.53,False
'2017-01-26T12:00:00',1.07265,1.07298,1.07194,1.07241,2476.3101,1.07294,1.07326,1.07225,1.07275,2509.04,False
'2017-01-26T13:00:00',1.07241,1.07289,1.07086,1.07106,4404.1099,1.07275,1.07315,1.07121,1.07142,5023.6602,True
'2017-01-26T14:00:00',1.07108,1.07377,1.07044,1.07303,6657.02,1.07144,1.0741,1.07124,1.07336,6761.9102,True
'2017-01-26T15:00:00',1.07305,1.0739,1.07204,1.07335,6059.8599,1.07336,1.07425,1.07243,1.07395,6448.2402,False
'2017-01-26T16:00:00',1.07325,1.0747,1.0728,1.07334,6956.1001,1.07405,1.07505,1.07319,1.07369,7549.5801,False
'2017-01-26T17:00:00',1.07337,1.07341,1.07218,1.07298,3950.46,1.07373,1.07375,1.07258,1.07335,4504.6299,True
'2017-01-26T18:00:00',1.07295,1.07402,1.07278,1.07375,2807.49,1.07345,1.07445,1.07315,1.074,2507.1399,False
'2017-01-26T19:00:00',1.07375,1.07408,1.07305,1.0732,2676.3101,1.07404,1.0745,1.07341,1.07356,2733.04,True
'2017-01-26T20:00:00',1.07315,1.07471,1.07305,1.07455,2007.58,1.07364,1.07508,1.0734,1.07485,1905.48,False
'2017-01-26T21:00:00',1.07455,1.07457,1.07316,1.07373,3776.3301,1.07482,1.07509,1.07351,1.07439,3724.9199,True
'2017-01-26T22:00:00',1.0736,1.07478,1.07339,1.07422,2649.46,1.0743,1.07546,1.07376,1.07538,2355.4399,False
'2017-01-26T23:00:00',1.07432,1.07433,1.07129,1.07204,256.86,1.07551,1.07569,1.07395,1.07435,248.93,True
'2017-01-27T00:00:00',1.07223,1.07478,1.07223,1.07431,1839.8,1.07435,1.07515,1.07357,1.07475,1750.74,False
'2017-01-27T01:00:00',1.07429,1.07457,1.07315,1.07361,2827.49,1.07473,1.07505,1.07354,1.07394,2794.23,True
'2017-01-27T02:00:00',1.0736,1.07406,1.07249,1.07367,4282.2798,1.07392,1.0744,1.07284,1.07395,4367.5,True
'2017-01-27T03:00:00',1.07364,1.07486,1.07347,1.07449,2479.5601,1.07395,1.07515,1.07382,1.07484,2510.4299,False
'2017-01-27T04:00:00',1.07451,1.07465,1.07334,1.07403,1900.25,1.07485,1.07495,1.07365,1.07435,1927.75,False
'2017-01-27T05:00:00',1.07405,1.07479,1.0736,1.07375,1587.25,1.07435,1.07514,1.07391,1.07404,1642.0,True
'2017-01-27T06:00:00',1.07375,1.07495,1.07354,1.07423,2019.46,1.07399,1.07525,1.0738,1.07458,2026.48,False
'2017-01-27T07:00:00',1.07415,1.07565,1.0734,1.07385,3057.4099,1.07462,1.07601,1.07372,1.07419,3074.72,True
'2017-01-27T08:00:00',1.07383,1.07555,1.07368,1.07522,3561.6299,1.07418,1.07586,1.07405,1.07557,3541.3401,False
'2017-01-27T09:00:00',1.07511,1.07599,1.07337,1.07357,4091.4099,1.07579,1.07632,1.07373,1.07385,4052.4199,True
'2017-01-27T10:00:00',1.07355,1.07435,1.07285,1.0742,3426.3899,1.07385,1.0746,1.07311,1.07445,3362.72,True
'2017-01-27T11:00:00',1.0742,1.07477,1.07405,1.07428,3055.5,1.07455,1.07512,1.07435,1.07463,2946.28,True
'2017-01-27T12:00:00',1.07426,1.07457,1.07365,1.07441,2285.9199,1.07461,1.07494,1.07398,1.07465,2099.46,True
'2017-01-27T13:00:00',1.07437,1.07683,1.07404,1.07593,3445.0701,1.07465,1.07715,1.07435,1.07625,3759.1399,True
'2017-01-27T14:00:00',1.07592,1.07943,1.07574,1.07942,8377.04,1.07625,1.07994,1.0761,1.07977,8209.5195,False
'2017-01-27T15:00:00',1.07935,1.08058,1.07825,1.07855,9019.0703,1.07985,1.08093,1.07861,1.07899,8110.1099,False
'2017-01-27T16:00:00',1.07857,1.07921,1.07771,1.0779,6466.46,1.07896,1.07956,1.07802,1.07825,6438.0698,False
'2017-01-27T17:00:00',1.07797,1.07843,1.07676,1.07785,4528.98,1.07825,1.07875,1.0771,1.07818,4700.7998,True
'2017-01-27T18:00:00',1.07785,1.07928,1.07755,1.07887,2408.24,1.07825,1.07964,1.07798,1.07922,2063.8601,False
'2017-01-27T19:00:00',1.07888,1.07893,1.07816,1.07839,1815.05,1.07924,1.07929,1.07854,1.07883,1762.27,True
'2017-01-27T20:00:00',1.07835,1.07978,1.07828,1.07962,1395.3,1.07886,1.08023,1.07874,1.08007,1477.09,True
'2017-01-27T21:00:00',1.07964,1.08121,1.07949,1.08115,2121.0801,1.0801,1.08164,1.07995,1.0816,2023.76,False
'2017-01-27T22:00:00',1.08115,1.08125,1.07901,1.07988,1237.17,1.08162,1.08179,1.0807,1.08102,1465.23,True
'2017-01-29T23:00:00',1.08043,1.08064,1.07918,1.08013,673.14,1.08163,1.0823,1.08082,1.08097,694.51,False
'2017-01-30T00:00:00',1.08013,1.08025,1.07856,1.07874,2172.1599,1.08106,1.08106,1.07908,1.07922,2294.73,False
'2017-01-30T01:00:00',1.07874,1.07898,1.07655,1.07662,2606.5901,1.07925,1.07945,1.07686,1.07695,2662.24,False
'2017-01-30T02:00:00',1.07665,1.07719,1.07582,1.07635,1626.22,1.07705,1.07756,1.07626,1.07666,1624.73,False
'2017-01-30T03:00:00',1.07635,1.07665,1.07475,1.07475,1183.3,1.07664,1.07697,1.07515,1.07515,1167.24,True
'2017-01-30T04:00:00',1.07475,1.07535,1.07455,1.07529,1007.24,1.07513,1.07575,1.07495,1.07565,1023.67,True
'2017-01-30T05:00:00',1.07532,1.07645,1.07527,1.07615,1599.48,1.07565,1.07685,1.07555,1.07652,1625.74,False
'2017-01-30T06:00:00',1.07615,1.07635,1.07575,1.07595,1093.04,1.07655,1.07675,1.0761,1.07631,1095.0699,False
'2017-01-30T07:00:00',1.07595,1.07595,1.07535,1.07575,1153.47,1.07627,1.07629,1.0757,1.07621,1146.01,True
'2017-01-30T08:00:00',1.07577,1.07662,1.07528,1.07648,2485.6899,1.07621,1.07695,1.07562,1.07683,2441.1001,False
'2017-01-30T09:00:00',1.0765,1.07702,1.07585,1.07639,3693.6799,1.07685,1.0773,1.07619,1.07674,3811.7,True
'2017-01-30T10:00:00',1.07641,1.07709,1.07605,1.07645,2654.03,1.07675,1.07745,1.07634,1.07672,2630.5901,True
'2017-01-30T11:00:00',1.07645,1.07705,1.07605,1.07655,2448.1299,1.07675,1.07735,1.07638,1.07695,2384.46,False
'2017-01-30T12:00:00',1.07665,1.07665,1.07484,1.07485,2302.5901,1.07695,1.07695,1.07511,1.07512,2305.27,True
'2017-01-30T13:00:00',1.07485,1.07595,1.0745,1.07559,4528.1401,1.07514,1.07624,1.07487,1.07601,4370.29,True
'2017-01-30T14:00:00',1.07563,1.07686,1.07487,1.07658,5514.0298,1.07599,1.07723,1.07523,1.07693,5155.2402,False
'2017-01-30T15:00:00',1.07656,1.07719,1.07534,1.07584,4744.6602,1.07691,1.07757,1.07568,1.0762,4458.5698,False
'2017-01-30T16:00:00',1.07582,1.07671,1.07536,1.07558,6635.2998,1.07617,1.07705,1.07572,1.07598,6208.3799,False
'2017-01-30T17:00:00',1.07557,1.0758,1.07411,1.07418,4598.0601,1.07598,1.07615,1.07442,1.07446,4167.3701,False
'2017-01-30T18:00:00',1.07417,1.07437,1.07267,1.0728,2879.3701,1.07445,1.07483,1.07301,1.07317,2787.21,False
'2017-01-30T19:00:00',1.07284,1.07313,1.07207,1.07261,2032.9,1.07319,1.0735,1.07242,1.07292,2415.1299,True
'2017-01-30T20:00:00',1.07261,1.07315,1.07228,1.07298,1553.73,1.07293,1.0735,1.07267,1.07333,1550.51,False
'2017-01-30T21:00:00',1.07294,1.07303,1.07203,1.07235,1859.13,1.07329,1.07339,1.07241,1.07286,1822.27,True
'2017-01-30T22:00:00',1.0724,1.07337,1.07237,1.07295,1235.67,1.0729,1.07419,1.07287,1.07405,1271.4301,True
'2017-01-30T23:00:00',1.07315,1.07357,1.07137,1.07338,410.93,1.07435,1.07572,1.07355,1.07428,434.7,True
'2017-01-31T00:00:00',1.07346,1.07445,1.07304,1.07445,1871.78,1.0743,1.07492,1.07355,1.07492,1856.4,False
'2017-01-31T01:00:00',1.07445,1.07525,1.07345,1.07395,3719.21,1.07498,1.07557,1.07379,1.07442,3713.9199,False
'2017-01-31T02:00:00',1.07395,1.07487,1.07345,1.07403,2590.5801,1.0744,1.07515,1.07379,1.07425,2614.1001,True
'2017-01-31T03:00:00',1.07402,1.07455,1.0736,1.07411,2110.74,1.07425,1.07486,1.07395,1.07445,2131.3401,False
'2017-01-31T04:00:00',1.07409,1.07445,1.07345,1.07354,3552.5801,1.07444,1.07479,1.07375,1.07385,3538.97,True
'2017-01-31T05:00:00',1.07356,1.07417,1.07345,1.07376,1833.35,1.07385,1.07445,1.07374,1.07406,1883.34,False
'2017-01-31T06:00:00',1.07375,1.07386,1.07292,1.07306,1695.71,1.07406,1.0742,1.07325,1.07342,1638.37,False
'2017-01-31T07:00:00',1.07305,1.07325,1.07215,1.07226,1624.61,1.07338,1.07355,1.07248,1.07261,1587.59,True
'2017-01-31T08:00:00',1.07227,1.07365,1.07224,1.07236,3033.02,1.07262,1.07395,1.07258,1.07272,3004.7,False
'2017-01-31T09:00:00',1.07235,1.07245,1.07025,1.07114,4413.1802,1.0727,1.07275,1.07052,1.07145,4357.9702,True
'2017-01-31T10:00:00',1.07116,1.0719,1.07078,1.07154,3202.9199,1.07145,1.07215,1.07113,1.0719,3532.8501,False
'2017-01-31T11:00:00',1.07156,1.07159,1.07045,1.07115,3095.1001,1.07191,1.07195,1.07071,1.07145,2955.5601,True
'2017-01-31T12:00:00',1.07115,1.07142,1.07012,1.07134,4056.3799,1.07143,1.07175,1.07045,1.07166,4194.8901,False
'2017-01-31T13:00:00',1.07137,1.07211,1.06975,1.07035,5305.9399,1.07166,1.07244,1.0701,1.07063,5663.9902,False
'2017-01-31T14:00:00',1.07035,1.07108,1.06985,1.07017,6307.7002,1.07064,1.07145,1.07021,1.07053,6686.7402,False
'2017-01-31T15:00:00',1.07023,1.07192,1.06946,1.07001,8030.2402,1.07058,1.07225,1.06982,1.07047,8234.5596,False
'2017-01-31T16:00:00',1.07001,1.07054,1.06884,1.06906,7888.46,1.07055,1.07095,1.0691,1.06941,7911.2998,False
'2017-01-31T17:00:00',1.0691,1.06956,1.06844,1.06871,5929.3501,1.06945,1.07003,1.06875,1.06906,5905.9902,False
'2017-01-31T18:00:00',1.06873,1.06895,1.06755,1.06758,3659.54,1.06908,1.06928,1.06796,1.06803,3843.5601,True
'2017-01-31T19:00:00',1.06759,1.06839,1.0675,1.06805,2506.7,1.06804,1.06871,1.06785,1.0684,2645.0701,True
'2017-01-31T20:00:00',1.06803,1.0683,1.06742,1.06811,2444.1299,1.06838,1.06865,1.06783,1.06847,2374.04,True
'2017-01-31T21:00:00',1.06813,1.06899,1.06763,1.0681,3203.23,1.0685,1.06934,1.06797,1.06856,2777.6101,True
'2017-01-31T22:00:00',1.06808,1.06948,1.06784,1.06875,1594.01,1.06856,1.07004,1.06856,1.06985,1560.35,False
'2017-01-31T23:00:00',1.06811,1.06875,1.06656,1.06795,416.79,1.07054,1.07127,1.06853,1.06914,375.67,False
'2017-02-01T00:00:00',1.06795,1.06898,1.06776,1.06812,2369.0801,1.0692,1.06953,1.06817,1.06853,2334.3701,True
'2017-02-01T01:00:00',1.06811,1.06959,1.0679,1.06882,3942.78,1.06852,1.06985,1.06826,1.06917,3853.5901,True
'2017-02-01T02:00:00',1.06883,1.06909,1.06818,1.06895,2908.55,1.06918,1.06945,1.06854,1.06925,3039.27,False
'2017-02-01T03:00:00',1.06896,1.06898,1.06717,1.06757,2193.2,1.06925,1.06925,1.06752,1.06792,2387.0,True
'2017-02-01T04:00:00',1.06759,1.06849,1.06747,1.06845,1813.01,1.06794,1.06882,1.06782,1.06869,1709.0,True
'2017-02-01T05:00:00',1.06845,1.06955,1.06805,1.0691,1972.71,1.06871,1.06985,1.06829,1.06945,1768.16,False
'2017-02-01T06:00:00',1.06911,1.06968,1.06858,1.06885,1526.29,1.06945,1.07003,1.06892,1.0692,1634.76,True
'2017-02-01T07:00:00',1.06886,1.07059,1.06885,1.07039,2102.6499,1.06922,1.07094,1.06915,1.07074,2039.0,False
'2017-02-01T08:00:00',1.07037,1.07045,1.06945,1.07026,3357.2,1.07073,1.07085,1.06975,1.07061,3560.96,True
'2017-02-01T09:00:00',1.07023,1.07153,1.07005,1.07105,3259.23,1.07058,1.07176,1.07038,1.07138,3055.6599,False
'2017-02-01T10:00:00',1.07105,1.07173,1.07066,1.07094,2651.24,1.07134,1.07205,1.07099,1.07115,2658.26,True
'2017-02-01T11:00:00',1.07094,1.07187,1.07031,1.07164,2252.98,1.07116,1.07216,1.07063,1.07195,2277.5801,True
'2017-02-01T12:00:00',1.07163,1.07219,1.07085,1.07178,2446.74,1.07195,1.07266,1.07114,1.07205,2424.8201,False
'2017-02-01T13:00:00',1.0718,1.07197,1.07106,1.07157,2763.29,1.07205,1.07226,1.07145,1.07192,2734.1001,False
'2017-02-01T14:00:00',1.07158,1.07192,1.06955,1.06985,6254.1802,1.07195,1.07225,1.06987,1.0701,6675.9502,True
'2017-02-01T15:00:00',1.06985,1.07071,1.06965,1.07005,4034.1001,1.07005,1.07095,1.07005,1.07061,4253.2798,True
'2017-02-01T16:00:00',1.07006,1.07105,1.06919,1.0703,6264.3901,1.07062,1.07139,1.06969,1.07065,5872.48,True
'2017-02-01T17:00:00',1.07032,1.07089,1.06977,1.07033,3861.24,1.07067,1.07124,1.07013,1.07065,3998.9299,True
'2017-02-01T18:00:00',1.07036,1.07125,1.0703,1.07076,1858.9301,1.07065,1.07161,1.07065,1.07109,1935.54,False
'2017-02-01T19:00:00',1.07076,1.07095,1.06952,1.06974,2050.1201,1.07111,1.0713,1.07032,1.07093,2107.22,True
'2017-02-01T20:00:00',1.06986,1.07177,1.06905,1.07154,10347.9902,1.07088,1.07229,1.07034,1.07202,10213.8398,False
'2017-02-01T21:00:00',1.07154,1.07172,1.07062,1.07064,3543.75,1.072,1.07214,1.07105,1.07115,3309.2,True
'2017-02-01T22:00:00',1.07067,1.07148,1.07034,1.07125,1575.5601,1.07118,1.07245,1.07101,1.07245,1242.4399,False
'2017-02-01T23:00:00',1.07015,1.07105,1.06963,1.07035,741.89,1.07245,1.07245,1.07065,1.07095,804.99,True
'2017-02-02T00:00:00',1.07035,1.07177,1.07035,1.07124,1639.98,1.07094,1.07225,1.07092,1.07193,1619.75,True
'2017-02-02T01:00:00',1.07122,1.07649,1.07122,1.07605,5794.3799,1.07193,1.07683,1.07182,1.07637,5746.3198,True
'2017-02-02T02:00:00',1.07597,1.07755,1.07565,1.07695,3384.54,1.07633,1.07791,1.07597,1.07724,3175.1699,True
'2017-02-02T03:00:00',1.07695,1.07975,1.07684,1.07815,2919.8899,1.07729,1.08006,1.07711,1.07849,2903.3601,False
'2017-02-02T04:00:00',1.07815,1.07886,1.07744,1.07782,3478.1799,1.07849,1.07916,1.0777,1.07815,3176.48,True
'2017-02-02T05:00:00',1.07782,1.0786,1.07755,1.07815,2211.6799,1.07815,1.07895,1.07788,1.0785,2084.9299,False
'2017-02-02T06:00:00',1.07815,1.07893,1.07765,1.07774,1871.9301,1.07849,1.07925,1.07791,1.07809,1832.61,False
'2017-02-02T07:00:00',1.07775,1.07811,1.07692,1.07711,1698.4,1.0781,1.07835,1.07726,1.07746,1794.8199,True
'2017-02-02T08:00:00',1.07715,1.07878,1.07684,1.07867,3030.0,1.0775,1.07904,1.07715,1.07899,3119.6799,True
'2017-02-02T09:00:00',1.07867,1.08085,1.07837,1.08015,4361.0801,1.07901,1.08115,1.07865,1.08049,4343.3198,True
'2017-02-02T10:00:00',1.08025,1.08105,1.07985,1.08079,3409.77,1.08052,1.08135,1.08019,1.08115,3335.74,False
'2017-02-02T11:00:00',1.08081,1.08085,1.07975,1.08004,2928.55,1.08115,1.08115,1.08006,1.08035,2780.96,True
'2017-02-02T12:00:00',1.08002,1.08123,1.07955,1.08063,2804.25,1.08035,1.08146,1.07982,1.08095,2824.53,True
'2017-02-02T13:00:00',1.08065,1.08317,1.08006,1.08271,4497.71,1.08095,1.08345,1.08035,1.08305,4768.0298,False
'2017-02-02T14:00:00',1.08272,1.0842,1.08226,1.08245,6581.0698,1.08305,1.08454,1.08259,1.0828,6740.0098,True
'2017-02-02T15:00:00',1.08249,1.0835,1.08234,1.08335,5861.8999,1.08284,1.08383,1.08264,1.08368,5634.48,False
'2017-02-02T16:00:00',1.08335,1.08369,1.08125,1.08148,4079.5,1.08367,1.08405,1.08154,1.08175,4546.6699,False
'2017-02-02T17:00:00',1.08147,1.08176,1.08003,1.08068,3564.6101,1.08175,1.08215,1.08038,1.08103,3918.1299,False
'2017-02-02T18:00:00',1.08069,1.0812,1.08015,1.08067,2252.7,1.08105,1.08157,1.0806,1.08102,2399.4199,False
'2017-02-02T19:00:00',1.08069,1.08111,1.0803,1.08064,1676.58,1.08104,1.08147,1.08071,1.08099,1510.6801,False
'2017-02-02T20:00:00',1.08066,1.08097,1.07998,1.08028,1748.12,1.08101,1.08133,1.08045,1.08063,1881.02,True
'2017-02-02T21:00:00',1.08031,1.08094,1.08004,1.08089,1462.0699,1.08066,1.08141,1.08035,1.08135,1411.54,False
'2017-02-02T22:00:00',1.08086,1.08094,1.08024,1.08024,1193.6801,1.08135,1.08145,1.08069,1.08106,888.93,False
'2017-02-02T23:00:00',1.08025,1.08136,1.08,1.08025,722.94,1.08106,1.08263,1.08075,1.08075,715.36,True
'2017-02-03T00:00:00',1.08026,1.08105,1.08001,1.08056,1308.77,1.08075,1.08165,1.0804,1.08098,1256.23,True
'2017-02-03T01:00:00',1.08059,1.08155,1.08051,1.08112,2219.3301,1.08101,1.08187,1.0809,1.08145,2125.6899,False
'2017-02-03T02:00:00',1.0811,1.08159,1.07984,1.08062,4863.4302,1.08145,1.08212,1.08015,1.08085,4932.5601,False
'2017-02-03T03:00:00',1.08063,1.0807,1.07935,1.07998,3038.45,1.08085,1.08096,1.0796,1.08033,2879.6699,True
'2017-02-03T04:00:00',1.07998,1.08081,1.07945,1.08078,3459.1201,1.08033,1.08105,1.0798,1.08105,3619.04,True
'2017-02-03T05:00:00',1.0808,1.08171,1.08055,1.08084,2665.1499,1.08115,1.08205,1.08091,1.08116,2655.8301,True
'2017-02-03T06:00:00',1.08084,1.08117,1.08017,1.08087,2386.3899,1.08117,1.08147,1.08052,1.08123,2505.8101,True
'2017-02-03T07:00:00',1.08087,1.08163,1.08067,1.08115,1831.85,1.08122,1.08195,1.08102,1.0815,1816.72,False
'2017-02-03T08:00:00',1.08114,1.08179,1.08073,1.08089,2507.27,1.08149,1.08205,1.08095,1.08124,2648.9199,True
'2017-02-03T09:00:00',1.08088,1.08241,1.08063,1.08175,3100.02,1.08123,1.08275,1.08095,1.08212,3272.8101,False
'2017-02-03T10:00:00',1.08175,1.08194,1.08084,1.08095,2738.6599,1.08209,1.08226,1.08115,1.0813,2816.98,True
'2017-02-03T11:00:00',1.08097,1.08166,1.08074,1.08105,2171.95,1.08135,1.08195,1.08102,1.08135,2127.98,False
'2017-02-03T12:00:00',1.08105,1.08126,1.08042,1.08056,1705.8199,1.08133,1.08161,1.08066,1.08091,1695.88,False
'2017-02-03T13:00:00',1.08057,1.08066,1.07961,1.08029,2469.8501,1.08092,1.08103,1.07992,1.08064,2829.3301,True
'2017-02-03T14:00:00',1.08029,1.08313,1.07653,1.08069,10361.8301,1.08064,1.08368,1.07909,1.08102,10951.7695,False
'2017-02-03T15:00:00',1.08072,1.08188,1.07966,1.08062,8016.9102,1.08102,1.08229,1.07998,1.08106,8952.5303,True
'2017-02-03T16:00:00',1.08064,1.08215,1.07978,1.08132,7041.9702,1.08106,1.0825,1.08014,1.08167,6750.9502,False
'2017-02-03T17:00:00',1.08134,1.08207,1.08065,1.08115,4129.3701,1.08169,1.08243,1.08098,1.08158,3780.1299,True
'2017-02-03T18:00:00',1.08115,1.08201,1.08095,1.08155,2223.49,1.08157,1.08245,1.08129,1.08195,2442.05,False
'2017-02-03T19:00:00',1.08155,1.08247,1.08088,1.08098,3293.3601,1.08192,1.08284,1.08133,1.08142,3626.46,True
'2017-02-03T20:00:00',1.08095,1.08165,1.08015,1.08157,3661.1499,1.08139,1.08209,1.08057,1.08195,3420.55,False
'2017-02-03T21:00:00',1.08157,1.08178,1.08093,1.0811,1933.88,1.08199,1.08222,1.08139,1.08161,1864.89,False
'2017-02-03T22:00:00',1.08109,1.08155,1.07943,1.08035,1233.61,1.08165,1.08276,1.08072,1.08258,1312.61,False
'2017-02-05T23:00:00',1.08015,1.08124,1.07794,1.07839,28.23,1.08355,1.08476,1.08044,1.08239,72.0,True
'2017-02-06T00:00:00',1.0785,1.08098,1.0785,1.08031,1588.63,1.08249,1.08249,1.07995,1.08082,1571.62,False
'2017-02-06T01:00:00',1.08032,1.08129,1.07753,1.07819,3836.0601,1.08083,1.08165,1.07804,1.07855,3903.3501,True
'2017-02-06T02:00:00',1.07819,1.07968,1.07786,1.07885,3502.74,1.07854,1.08005,1.07822,1.0792,3407.23,True
'2017-02-06T03:00:00',1.07885,1.07975,1.07797,1.07918,2792.5,1.07916,1.08009,1.07827,1.07953,2492.05,True
'2017-02-06T04:00:00',1.07917,1.07977,1.07911,1.07958,1836.98,1.07952,1.08015,1.07942,1.07985,1715.2,False
'2017-02-06T05:00:00',1.07959,1.07966,1.07835,1.07923,1862.41,1.07985,1.07995,1.07865,1.07955,1746.88,False
'2017-02-06T06:00:00',1.0792,1.07955,1.07864,1.07896,1346.26,1.07955,1.07993,1.07892,1.07931,1319.34,True
'2017-02-06T07:00:00',1.07894,1.08008,1.07886,1.07907,2129.5701,1.07929,1.08035,1.0792,1.07943,2021.95,False
'2017-02-06T08:00:00',1.07904,1.07963,1.07861,1.07867,3513.1899,1.07939,1.07995,1.07897,1.07903,3732.8201,True
'2017-02-06T09:00:00',1.07865,1.08035,1.07817,1.08007,3514.1299,1.079,1.08065,1.07845,1.08042,3482.45,True
'2017-02-06T10:00:00',1.0801,1.08086,1.07994,1.08044,2704.5601,1.08045,1.08115,1.08026,1.08075,2510.8101,False
'2017-02-06T11:00:00',1.08046,1.08048,1.07975,1.08002,1982.72,1.08075,1.08083,1.0801,1.08025,2054.53,False
'2017-02-06T12:00:00',1.07998,1.08035,1.07954,1.07998,2602.1299,1.08025,1.0807,1.07984,1.08031,2666.9099,False
'2017-02-06T13:00:00',1.07997,1.08045,1.07873,1.07889,2778.28,1.08028,1.08076,1.07905,1.07915,3213.45,False
'2017-02-06T14:00:00',1.07891,1.07893,1.07696,1.07775,5908.3901,1.07915,1.07925,1.0773,1.0781,6486.4302,False
'2017-02-06T15:00:00',1.07778,1.07877,1.07671,1.07735,5289.0698,1.07813,1.07914,1.07705,1.07768,4653.04,True
'2017-02-06T16:00:00',1.07735,1.07835,1.07674,1.07796,5153.1099,1.07766,1.07875,1.07709,1.07831,4844.3101,True
'2017-02-06T17:00:00',1.07796,1.07864,1.07734,1.07822,3160.8501,1.07831,1.07896,1.07775,1.07865,3318.1299,True
'2017-02-06T18:00:00',1.07822,1.07889,1.07809,1.07865,2023.3101,1.07866,1.07925,1.07852,1.07889,2134.5901,True
'2017-02-06T19:00:00',1.07865,1.0792,1.07816,1.07899,2434.6499,1.07893,1.07956,1.07855,1.07934,2392.76,False
'2017-02-06T20:00:00',1.07899,1.07928,1.07854,1.07877,2286.01,1.07934,1.07963,1.07889,1.07913,2156.24,True
'2017-02-06T21:00:00',1.07876,1.07923,1.07852,1.07878,2033.47,1.07911,1.07955,1.07889,1.07927,1922.84,False
'2017-02-06T22:00:00',1.07877,1.07915,1.07813,1.07833,894.05,1.07927,1.07954,1.0789,1.07932,1109.98,True
'2017-02-06T23:00:00',1.07765,1.07908,1.07695,1.07845,307.04,1.08015,1.08197,1.07925,1.07955,331.52,False
'2017-02-07T00:00:00',1.07847,1.07903,1.0778,1.07795,2061.3401,1.07955,1.07986,1.07813,1.07834,2005.53,True
'2017-02-07T01:00:00',1.07795,1.07932,1.07774,1.07894,3289.6299,1.07832,1.07965,1.07798,1.07926,3254.5701,True
'2017-02-07T02:00:00',1.07894,1.08005,1.07887,1.0799,2824.5801,1.07925,1.08035,1.07919,1.08025,2797.0701,True
'2017-02-07T03:00:00',1.07992,1.08187,1.07972,1.08165,3304.6299,1.08026,1.08222,1.08007,1.08188,3135.48,True
'2017-02-07T04:00:00',1.08165,1.08521,1.07946,1.08464,4587.0601,1.08187,1.08545,1.07998,1.08494,4464.3398,True
'2017-02-07T05:00:00',1.08464,1.08555,1.08427,1.08464,2394.3501,1.08498,1.08576,1.08464,1.08495,2255.4399,True
'2017-02-07T06:00:00',1.08464,1.0857,1.08407,1.08552,1508.47,1.08493,1.08613,1.08439,1.08587,1548.09,False
'2017-02-07T07:00:00',1.08555,1.08582,1.08311,1.08345,2124.01,1.08587,1.08615,1.08345,1.08383,2200.96,False
'2017-02-07T08:00:00',1.08349,1.08352,1.08076,1.0819,3825.6001,1.08384,1.08387,1.08109,1.08219,4001.9099,False
'2017-02-07T09:00:00',1.08189,1.08275,1.07994,1.08098,4123.3999,1.08223,1.08305,1.08018,1.08132,4237.5698,False
'2017-02-07T10:00:00',1.08096,1.08112,1.07965,1.08005,3034.1799,1.08131,1.08145,1.07992,1.08035,3111.54,True
'2017-02-07T11:00:00',1.08005,1.08135,1.07985,1.08065,2697.3301,1.08032,1.08168,1.08013,1.08095,2598.6699,True
'2017-02-07T12:00:00',1.08065,1.08103,1.07984,1.08085,3366.73,1.08097,1.08135,1.08009,1.0811,3182.96,False
'2017-02-07T13:00:00',1.08076,1.08085,1.08,1.08059,3800.3301,1.0811,1.0812,1.08035,1.08094,2989.1001,False
'2017-02-07T14:00:00',1.08061,1.0809,1.08006,1.0805,3694.54,1.08096,1.08117,1.08041,1.08085,3959.6201,False
'2017-02-07T15:00:00',1.08051,1.08086,1.07975,1.08017,4268.6401,1.08085,1.08125,1.08012,1.08051,4673.4702,True
'2017-02-07T16:00:00',1.0802,1.0822,1.07951,1.08208,4449.0601,1.08054,1.08256,1.07979,1.08243,4874.4102,False
'2017-02-07T17:00:00',1.08215,1.08265,1.08115,1.08125,3982.3799,1.08244,1.08299,1.08143,1.08159,3881.49,False
'2017-02-07T18:00:00',1.08126,1.08237,1.08095,1.08112,2970.98,1.08162,1.08274,1.08125,1.08149,3018.3701,True
'2017-02-07T19:00:00',1.08114,1.08164,1.08075,1.08125,2855.6799,1.08149,1.08195,1.0811,1.08162,3089.8999,True
'2017-02-07T20:00:00',1.08126,1.08166,1.08077,1.0815,1741.0699,1.08161,1.08204,1.08118,1.08185,1653.86,False
'2017-02-07T21:00:00',1.08151,1.08167,1.08083,1.08129,1695.84,1.08185,1.08205,1.08125,1.08175,1713.08,False
'2017-02-07T22:00:00',1.08126,1.08161,1.08071,1.08095,1673.3101,1.08175,1.08215,1.08119,1.08215,1746.02,False
'2017-02-07T23:00:00',1.08046,1.08125,1.07929,1.08055,203.85,1.08261,1.08373,1.08186,1.08235,209.85,False
'2017-02-08T00:00:00',1.08058,1.08268,1.08054,1.08085,1822.6,1.08235,1.08325,1.08112,1.08136,1860.0601,True
'2017-02-08T01:00:00',1.08083,1.08142,1.08015,1.08105,2859.6699,1.08132,1.08174,1.08044,1.08138,2868.1399,True
'2017-02-08T02:00:00',1.08105,1.08213,1.08063,1.08151,4230.1401,1.08137,1.08245,1.08097,1.08185,4320.1201,True
'2017-02-08T03:00:00',1.08151,1.08218,1.08105,1.08186,2615.9399,1.08182,1.08251,1.08136,1.08215,2857.48,True
'2017-02-08T04:00:00',1.08184,1.0824,1.08178,1.08216,1507.83,1.08215,1.08271,1.08205,1.08245,1579.41,False
'2017-02-08T05:00:00',1.08211,1.08225,1.08135,1.08194,1800.28,1.08245,1.08256,1.08166,1.08225,1819.88,True
'2017-02-08T06:00:00',1.08192,1.08227,1.08135,1.08209,1418.3,1.08225,1.08263,1.08169,1.08243,1381.48,True
'2017-02-08T07:00:00',1.08208,1.08307,1.08203,1.0825,1734.67,1.08243,1.08342,1.08238,1.08285,1715.0699,False
'2017-02-08T08:00:00',1.08247,1.08272,1.08145,1.08234,3157.52,1.08282,1.08295,1.08175,1.08269,3168.77,True
'2017-02-08T09:00:00',1.08236,1.08305,1.08206,1.08265,3596.05,1.08271,1.08339,1.08235,1.08295,3589.4399,False
'2017-02-08T10:00:00',1.08267,1.08305,1.08185,1.08229,2641.3,1.08303,1.08333,1.08215,1.08264,2711.02,False
'2017-02-08T11:00:00',1.0823,1.08295,1.08219,1.08223,2363.99,1.08265,1.08333,1.08254,1.08255,2311.3201,False
'2017-02-08T12:00:00',1.08223,1.08248,1.08151,1.08195,2149.72,1.08255,1.08283,1.08175,1.08225,2286.51,False
'2017-02-08T13:00:00',1.08191,1.08245,1.08145,1.08166,3213.4399,1.08225,1.08282,1.08168,1.08196,2845.26,True
'2017-02-08T14:00:00',1.08166,1.08285,1.08152,1.0828,4812.7002,1.08194,1.08325,1.08185,1.08315,4019.74,True
'2017-02-08T15:00:00',1.08277,1.08395,1.08268,1.08335,5255.1001,1.08315,1.08425,1.08303,1.08364,5274.0898,False
'2017-02-08T16:00:00',1.08335,1.08368,1.08129,1.08154,5610.3599,1.08365,1.08405,1.0816,1.08185,5980.2002,True
'2017-02-08T17:00:00',1.08154,1.08265,1.08138,1.08183,3557.1101,1.08189,1.08302,1.08174,1.08218,3743.3101,False
'2017-02-08T18:00:00',1.08184,1.08209,1.08105,1.08158,2838.0,1.08219,1.08249,1.08141,1.08194,2824.5,True
'2017-02-08T19:00:00',1.08164,1.0822,1.08138,1.08214,3459.1201,1.08199,1.08255,1.08175,1.08249,3175.5,False
'2017-02-08T20:00:00',1.08213,1.08275,1.08161,1.08178,1619.24,1.08248,1.08305,1.08205,1.08223,1574.86,True
'2017-02-08T21:00:00',1.0818,1.08267,1.08107,1.08235,3193.99,1.08224,1.08302,1.08159,1.08275,3292.3301,True
'2017-02-08T22:00:00',1.08225,1.08301,1.08185,1.08265,1556.9399,1.08275,1.08345,1.08237,1.08345,1365.29,False
'2017-02-08T23:00:00',1.08238,1.08285,1.08101,1.08174,493.36,1.08349,1.08463,1.08215,1.08226,486.75,False
'2017-02-09T00:00:00',1.08185,1.08225,1.0809,1.08106,1554.25,1.08235,1.08285,1.08115,1.08152,1586.4399,False
'2017-02-09T01:00:00',1.08105,1.08166,1.08065,1.08102,2990.1101,1.08154,1.08204,1.08104,1.08126,3004.3899,False
'2017-02-09T02:00:00',1.08101,1.0812,1.07963,1.07975,2508.3301,1.08126,1.08153,1.07996,1.08005,2666.02,False
'2017-02-09T03:00:00',1.07976,1.08048,1.07924,1.07924,2278.97,1.08005,1.08083,1.07957,1.07957,2355.1799,True
'2017-02-09T04:00:00',1.07924,1.07998,1.07835,1.07945,2403.6101,1.07956,1.08034,1.07865,1.07975,2459.6699,True
'2017-02-09T05:00:00',1.07945,1.08015,1.07915,1.08011,1330.52,1.07977,1.08048,1.0794,1.08045,1312.62,True
'2017-02-09T06:00:00',1.08008,1.08091,1.08005,1.08031,1378.17,1.08044,1.08116,1.08038,1.08066,1423.36,False
'2017-02-09T07:00:00',1.0803,1.08073,1.07914,1.07943,1318.74,1.08064,1.08105,1.0794,1.07977,1298.15,True
'2017-02-09T08:00:00',1.07944,1.07972,1.07869,1.07945,2765.3,1.07977,1.08006,1.07904,1.07975,2746.48,False
'2017-02-09T09:00:00',1.07951,1.08045,1.07885,1.07935,3340.5601,1.07975,1.08075,1.07916,1.0796,3519.9099,True
'2017-02-09T10:00:00',1.07935,1.083,1.07915,1.08245,3125.0801,1.07956,1.08332,1.07945,1.08273,3128.6599,False
'2017-02-09T11:00:00',1.08245,1.0827,1.08205,1.08225,2045.13,1.08273,1.08305,1.08233,1.08258,1910.11,False
'2017-02-09T12:00:00',1.08225,1.08237,1.08161,1.08175,2499.8899,1.08257,1.08265,1.08194,1.08207,2408.5701,True
'2017-02-09T13:00:00',1.08185,1.08309,1.08156,1.0827,3042.1699,1.08207,1.08341,1.08186,1.08304,2899.27,True
'2017-02-09T14:00:00',1.08271,1.08402,1.08255,1.08379,4563.6499,1.08306,1.08435,1.0829,1.08415,4198.8901,False
'2017-02-09T15:00:00',1.08381,1.08436,1.082,1.08205,4740.0098,1.08415,1.08465,1.0823,1.08236,4870.96,True
'2017-02-09T16:00:00',1.08201,1.08282,1.08106,1.08223,7700.0098,1.08234,1.08315,1.08142,1.08257,7853.1001,False
'2017-02-09T17:00:00',1.08221,1.08283,1.08168,1.082,4192.3599,1.08257,1.08313,1.08204,1.08233,4789.79,True
'2017-02-09T18:00:00',1.082,1.08301,1.08189,1.08265,2073.9299,1.08234,1.08329,1.08225,1.08291,2572.3501,True
'2017-02-09T19:00:00',1.08265,1.08353,1.08204,1.08296,2949.1699,1.08293,1.08381,1.08236,1.08334,3286.5601,True
'2017-02-09T20:00:00',1.08297,1.0837,1.08277,1.08313,2435.46,1.08335,1.08414,1.0831,1.08347,2250.5801,False
'2017-02-09T21:00:00',1.08312,1.08353,1.08251,1.08297,1731.53,1.08345,1.08388,1.08293,1.08347,1946.3101,False
'2017-02-09T22:00:00',1.08298,1.0836,1.08264,1.08265,1223.95,1.08349,1.08405,1.08325,1.08335,1273.34,False
'2017-02-09T23:00:00',1.08243,1.08335,1.08222,1.08265,539.56,1.08362,1.0844,1.08312,1.08315,568.63,True
'2017-02-10T00:00:00',1.08275,1.08425,1.08275,1.08364,2176.8999,1.08322,1.08467,1.08322,1.08415,2248.7,True
'2017-02-10T01:00:00',1.08364,1.08507,1.08349,1.08433,3359.3799,1.08422,1.08541,1.08396,1.08465,3291.29,True
'2017-02-10T02:00:00',1.08432,1.08553,1.08415,1.08505,3640.6399,1.08465,1.08585,1.08443,1.08535,3617.1799,True
'2017-02-10T03:00:00',1.08505,1.08635,1.08485,1.08623,2289.6101,1.08536,1.08665,1.08523,1.08655,2278.26,True
'2017-02-10T04:00:00',1.08626,1.08765,1.08604,1.08688,2470.1699,1.08655,1.08795,1.08635,1.08725,2350.8,False
'2017-02-10T05:00:00',1.08692,1.08695,1.08546,1.08579,1454.74,1.08725,1.08725,1.0858,1.08605,1500.09,False
'2017-02-10T06:00:00',1.08582,1.08616,1.08467,1.08543,1342.89,1.08605,1.08646,1.08501,1.08575,1405.3199,True
'2017-02-10T07:00:00',1.08545,1.08649,1.08525,1.08631,1376.09,1.08575,1.08681,1.08558,1.08665,1434.72,True
'2017-02-10T08:00:00',1.08631,1.08734,1.0863,1.08675,2633.7,1.08665,1.08765,1.08663,1.08708,2636.1299,False
'2017-02-10T09:00:00',1.08675,1.08694,1.08565,1.08595,3284.9299,1.08705,1.08729,1.0859,1.08628,3173.3601,True
'2017-02-10T10:00:00',1.08595,1.08684,1.08575,1.08635,2590.76,1.0863,1.08716,1.08605,1.08655,2556.6299,False
'2017-02-10T11:00:00',1.08632,1.08659,1.08593,1.08597,2006.42,1.08655,1.08685,1.08625,1.08633,2090.3799,True
'2017-02-10T12:00:00',1.08595,1.08647,1.08565,1.08625,2066.97,1.08629,1.08685,1.08595,1.08655,2052.1299,True
'2017-02-10T13:00:00',1.08624,1.08718,1.08598,1.08682,2328.1001,1.08655,1.08751,1.08628,1.08716,2444.5,True
'2017-02-10T14:00:00',1.08682,1.08772,1.08655,1.08731,4712.1602,1.08717,1.08812,1.0869,1.08767,4246.8301,True
'2017-02-10T15:00:00',1.08731,1.08856,1.08695,1.08769,4396.9199,1.08767,1.08894,1.08726,1.08812,4460.1401,True
'2017-02-10T16:00:00',1.08769,1.08995,1.08725,1.08972,5229.4399,1.0881,1.0903,1.08756,1.09007,4802.5098,True
'2017-02-10T17:00:00',1.08976,1.09127,1.08866,1.09067,4338.9502,1.09011,1.09162,1.08905,1.09102,3948.9399,True
'2017-02-10T18:00:00',1.09065,1.09091,1.09031,1.09077,2311.8601,1.09099,1.09133,1.09061,1.09112,2103.3401,True
'2017-02-10T19:00:00',1.09079,1.09218,1.0897,1.09188,5630.9902,1.09114,1.09256,1.0901,1.09225,5787.4702,False
'2017-02-10T20:00:00',1.09185,1.0919,1.09078,1.09098,2093.3201,1.09225,1.09226,1.09123,1.09144,2589.05,False
'2017-02-10T21:00:00',1.091,1.09118,1.09027,1.09063,1503.75,1.09144,1.09161,1.09072,1.09113,1849.8101,True
'2017-02-10T22:00:00',1.09063,1.09183,1.09017,1.09071,1202.8101,1.09119,1.09461,1.09095,1.09461,1148.1801,False
'2017-02-12T23:00:00',1.09085,1.09094,1.08766,1.08913,589.61,1.09175,1.0934,1.08985,1.09025,806.88,True
'2017-02-13T00:00:00',1.08928,1.09177,1.08928,1.09145,1685.4301,1.09019,1.0923,1.08995,1.09195,1745.45,False
'2017-02-13T01:00:00',1.09145,1.09249,1.09094,1.09128,4252.5298,1.09194,1.09286,1.09129,1.09163,4210.4302,True
'2017-02-13T02:00:00',1.09128,1.09267,1.09065,1.09212,3161.22,1.09162,1.09306,1.09095,1.09245,3201.3799,False
'2017-02-13T03:00:00',1.09208,1.09265,1.09175,1.09201,1788.85,1.09244,1.09295,1.09206,1.09235,1804.41,False
'2017-02-13T04:00:00',1.09203,1.09245,1.09084,1.09128,1740.95,1.09235,1.09275,1.09122,1.09156,1743.49,False
'2017-02-13T05:00:00',1.09126,1.0914,1.09045,1.09075,1328.47,1.09156,1.09172,1.09075,1.09105,1337.01,False
'2017-02-13T06:00:00',1.09073,1.09158,1.09055,1.09065,1472.22,1.09105,1.09193,1.09083,1.09102,1479.61,True
'2017-02-13T07:00:00',1.09065,1.09187,1.09037,1.09117,1923.48,1.09102,1.09221,1.09072,1.09153,1790.0699,False
'2017-02-13T08:00:00',1.09117,1.09154,1.08993,1.09003,2739.73,1.09153,1.09185,1.09021,1.09038,2804.72,True
'2017-02-13T09:00:00',1.09,1.09046,1.08964,1.09005,2828.6699,1.09035,1.09075,1.08995,1.09038,2949.7,True
'2017-02-13T10:00:00',1.09005,1.09058,1.08933,1.09007,2405.0601,1.09036,1.09086,1.08955,1.09035,2484.0601,True
'2017-02-13T11:00:00',1.09005,1.09125,1.08988,1.09075,1709.7,1.09035,1.09162,1.09023,1.09109,1658.35,False
'2017-02-13T12:00:00',1.09075,1.09085,1.08985,1.08995,1885.25,1.09105,1.09115,1.09016,1.09023,1819.86,False
'2017-02-13T13:00:00',1.08995,1.09003,1.08915,1.08958,2223.0801,1.09024,1.09035,1.08947,1.08994,2636.3799,False
'2017-02-13T14:00:00',1.08961,1.08985,1.08805,1.08824,3854.47,1.08996,1.09021,1.0884,1.08859,3643.9299,True
'2017-02-13T15:00:00',1.08825,1.08881,1.08785,1.08839,3472.3201,1.08859,1.08913,1.0882,1.08875,3918.1201,False
'2017-02-13T16:00:00',1.08838,1.08882,1.08659,1.08732,4202.0601,1.08873,1.08917,1.08694,1.08767,4477.98,True
'2017-02-13T17:00:00',1.08729,1.0882,1.08716,1.08794,2727.1599,1.08764,1.08853,1.08745,1.08825,2880.45,True
'2017-02-13T18:00:00',1.08793,1.08878,1.08782,1.08835,2758.6699,1.08825,1.08913,1.08816,1.08869,2327.5701,True
'2017-02-13T19:00:00',1.08836,1.08935,1.08818,1.08858,2020.35,1.08871,1.08975,1.08854,1.08893,1586.48,False
'2017-02-13T20:00:00',1.08856,1.08933,1.08825,1.08842,1769.33,1.08891,1.08968,1.08869,1.08878,1701.24,False
'2017-02-13T21:00:00',1.08841,1.08868,1.08806,1.08819,1055.96,1.08877,1.08905,1.08847,1.08869,968.44,False
'2017-02-13T22:00:00',1.08818,1.08842,1.08725,1.08745,1120.01,1.08869,1.08888,1.08804,1.08855,1094.84,True
'2017-02-13T23:00:00',1.08745,1.08815,1.08585,1.08765,430.71,1.08836,1.08971,1.08768,1.08845,420.51,False
'2017-02-14T00:00:00',1.08775,1.08877,1.08714,1.0874,1290.3199,1.08852,1.08923,1.08764,1.08775,1248.4399,True
'2017-02-14T01:00:00',1.08736,1.08889,1.08699,1.08882,3115.1399,1.08771,1.08922,1.08734,1.08915,3157.4199,True
'2017-02-14T02:00:00',1.0888,1.09071,1.08874,1.08975,3165.96,1.08915,1.09115,1.08908,1.09002,3206.73,True
'2017-02-14T03:00:00',1.08975,1.09085,1.08974,1.09057,1606.37,1.09003,1.09115,1.09002,1.09085,1621.64,False
'2017-02-14T04:00:00',1.09059,1.09094,1.08905,1.0892,1459.99,1.09085,1.09127,1.08939,1.08955,1514.67,True
'2017-02-14T05:00:00',1.08918,1.08977,1.08855,1.08935,1787.72,1.08955,1.09005,1.08885,1.0897,1795.21,False
'2017-02-14T06:00:00',1.08933,1.08977,1.08755,1.08785,1921.67,1.08968,1.09005,1.08788,1.08815,1884.37,True
'2017-02-14T07:00:00',1.08786,1.08939,1.08758,1.08939,1802.33,1.08815,1.0901,1.08793,1.08989,1796.45,False
'2017-02-14T08:00:00',1.08939,1.08958,1.08786,1.08856,2773.22,1.08986,1.08999,1.08821,1.08891,2962.26,True
'2017-02-14T09:00:00',1.08858,1.09001,1.08847,1.08968,3104.4399,1.08894,1.09035,1.0888,1.08995,3031.9199,False
'2017-02-14T10:00:00',1.08965,1.0897,1.08865,1.08915,2834.3999,1.08995,1.09005,1.089,1.08943,2897.6499,True
'2017-02-14T11:00:00',1.08913,1.0899,1.08871,1.08935,2978.96,1.08943,1.09025,1.08905,1.08966,2879.76,True
'2017-02-14T12:00:00',1.08935,1.09005,1.08865,1.08975,2538.55,1.0897,1.09036,1.08895,1.09007,2623.8301,False
'2017-02-14T13:00:00',1.08975,1.08984,1.08878,1.08915,2128.71,1.09005,1.09005,1.08921,1.08955,2220.79,False
'2017-02-14T14:00:00',1.08924,1.08939,1.08754,1.08773,4916.1602,1.08955,1.08975,1.0878,1.08805,4173.46,True
'2017-02-14T15:00:00',1.08776,1.08875,1.08731,1.08778,4023.4199,1.08805,1.08906,1.08767,1.0883,4839.21,False
'2017-02-14T16:00:00',1.08777,1.08792,1.08365,1.08416,11002.0898,1.0883,1.08845,1.08398,1.08449,11275.2998,True
'2017-02-14T17:00:00',1.08421,1.08527,1.08343,1.08499,5376.1499,1.08453,1.08565,1.08375,1.08535,5638.5801,True
'2017-02-14T18:00:00',1.08497,1.08631,1.08445,1.0862,2835.96,1.08535,1.08665,1.08477,1.08662,3121.8601,True
'2017-02-14T19:00:00',1.0862,1.08633,1.08565,1.08627,2643.5801,1.08661,1.08665,1.08608,1.08655,2181.4299,True
'2017-02-14T20:00:00',1.08624,1.08705,1.08595,1.08677,2182.3601,1.08655,1.08738,1.08638,1.08724,2211.7,True
'2017-02-14T21:00:00',1.08675,1.08738,1.08653,1.08724,2590.8501,1.08717,1.08786,1.08697,1.08771,2164.6399,True
'2017-02-14T22:00:00',1.08724,1.08855,1.08696,1.08855,2887.99,1.08773,1.08965,1.0874,1.08965,2366.8201,True
'2017-02-14T23:00:00',1.08771,1.08935,1.08643,1.08905,480.27,1.08991,1.0915,1.08925,1.08985,473.47,False
'2017-02-15T00:00:00',1.08905,1.08983,1.08836,1.08888,1515.92,1.08984,1.09031,1.08893,1.08945,1541.22,True
'2017-02-15T01:00:00',1.08894,1.09015,1.08855,1.08936,2143.96,1.08945,1.09055,1.08895,1.08975,2245.72,True
'2017-02-15T02:00:00',1.08938,1.09085,1.08895,1.08975,1803.29,1.08975,1.09125,1.08932,1.09015,1804.9,False
'2017-02-15T03:00:00',1.08981,1.09059,1.08934,1.08975,1344.65,1.09015,1.09095,1.08965,1.09005,1392.04,False
'2017-02-15T04:00:00',1.08965,1.09025,1.08919,1.08935,1261.6801,1.09005,1.09055,1.08955,1.08975,1209.89,True
'2017-02-15T05:00:00',1.08935,1.08986,1.08924,1.08955,1270.79,1.08975,1.09025,1.08962,1.08986,1200.54,True
'2017-02-15T06:00:00',1.08955,1.08989,1.08944,1.08955,1303.15,1.08982,1.09025,1.08974,1.08987,1316.26,True
'2017-02-15T07:00:00',1.08955,1.09033,1.08943,1.09001,1421.91,1.08985,1.09065,1.08969,1.09037,1485.35,True
'2017-02-15T08:00:00',1.08999,1.09097,1.08945,1.09062,2654.3401,1.09034,1.09126,1.08974,1.09098,2499.1299,True
'2017-02-15T09:00:00',1.09062,1.09304,1.09057,1.09295,3066.5,1.09097,1.09335,1.09085,1.09325,3142.3301,True
'2017-02-15T10:00:00',1.09286,1.09406,1.09275,1.0934,2778.45,1.09322,1.09436,1.09305,1.09375,2804.9399,False
'2017-02-15T11:00:00',1.09344,1.09351,1.09184,1.09225,1828.83,1.09376,1.09385,1.09214,1.09261,1883.65,False
'2017-02-15T12:00:00',1.09225,1.09262,1.09185,1.09205,1644.61,1.0926,1.09295,1.09215,1.09238,1863.1801,False
'2017-02-15T13:00:00',1.09205,1.09261,1.09085,1.09095,2299.8301,1.09236,1.09295,1.09125,1.0913,2371.1599,False
'2017-02-15T14:00:00',1.09097,1.09125,1.08703,1.09005,6476.29,1.09132,1.09162,1.08905,1.09039,6277.3398,True
'2017-02-15T15:00:00',1.09006,1.09186,1.08998,1.09132,5600.3901,1.09041,1.0922,1.09034,1.09186,5267.6201,True
'2017-02-15T16:00:00',1.09136,1.09402,1.09088,1.09295,7099.1099,1.09191,1.09442,1.09128,1.09329,6905.0498,True
'2017-02-15T17:00:00',1.09295,1.0945,1.09238,1.09307,6137.75,1.09327,1.09485,1.09273,1.09342,6009.2402,True
'2017-02-15T18:00:00',1.09305,1.09373,1.09245,1.09346,3268.4299,1.09339,1.09409,1.09284,1.09382,3279.74,True
'2017-02-15T19:00:00',1.09344,1.09398,1.09291,1.09352,1816.67,1.09381,1.09425,1.09325,1.09385,1777.6801,False
'2017-02-15T20:00:00',1.09352,1.09377,1.0929,1.09328,1784.84,1.09385,1.09405,1.09325,1.09363,1668.23,True
'2017-02-15T21:00:00',1.09327,1.09473,1.09276,1.09439,1449.65,1.09358,1.09504,1.0931,1.09489,1382.71,False
'2017-02-15T22:00:00',1.09439,1.09482,1.09355,1.09364,1234.41,1.09485,1.09516,1.09407,1.09436,1243.5601,True
'2017-02-15T23:00:00',1.09343,1.09422,1.0928,1.09422,734.49,1.09445,1.09566,1.09372,1.09481,910.9,True
'2017-02-16T00:00:00',1.09422,1.09525,1.09395,1.09489,1599.71,1.09477,1.09565,1.09432,1.09524,1547.92,True
'2017-02-16T01:00:00',1.09491,1.09584,1.09328,1.09503,4902.1299,1.09526,1.09649,1.09403,1.09535,4843.8799,False
'2017-02-16T02:00:00',1.09499,1.09537,1.09455,1.09494,3014.76,1.09534,1.09565,1.0949,1.09515,3017.6201,False
'2017-02-16T03:00:00',1.09497,1.09523,1.09378,1.09419,2715.8701,1.09525,1.09555,1.09405,1.09455,2645.79,False
'2017-02-16T04:00:00',1.09419,1.09438,1.09357,1.09416,1691.4301,1.09455,1.0947,1.09394,1.09445,1883.5,True
'2017-02-16T05:00:00',1.09416,1.09455,1.09355,1.09445,1303.12,1.09452,1.09486,1.09395,1.09476,1390.36,True
'2017-02-16T06:00:00',1.09439,1.0947,1.09369,1.09459,1406.6,1.09474,1.09498,1.09404,1.09494,1332.74,False
'2017-02-16T07:00:00',1.09462,1.09465,1.09239,1.09274,2052.6799,1.09495,1.09495,1.09265,1.09306,2118.49,True
'2017-02-16T08:00:00',1.09272,1.09351,1.09176,1.09321,2576.75,1.09306,1.09375,1.09209,1.09356,2627.6101,True
'2017-02-16T09:00:00',1.09318,1.09425,1.09316,1.09393,3301.77,1.09354,1.09455,1.09348,1.09428,3223.47,False
'2017-02-16T10:00:00',1.09394,1.09435,1.09135,1.09142,2811.0601,1.09431,1.09466,1.09165,1.09175,2892.71,False
'2017-02-16T11:00:00',1.09144,1.0918,1.09029,1.09121,2365.5801,1.09175,1.09206,1.09062,1.09156,2463.0,True
'2017-02-16T12:00:00',1.09118,1.09299,1.09118,1.09295,2582.8201,1.09155,1.09325,1.09153,1.09325,2706.75,True
'2017-02-16T13:00:00',1.09292,1.0937,1.09258,1.09299,3461.25,1.09325,1.09405,1.09293,1.09335,3220.9099,False
'2017-02-16T14:00:00',1.09297,1.09403,1.09215,1.09255,4682.4399,1.09334,1.09437,1.09248,1.09285,5037.1401,True
'2017-02-16T15:00:00',1.09255,1.09347,1.09239,1.09319,5122.1001,1.09285,1.09381,1.09274,1.09354,5683.1401,False
'2017-02-16T16:00:00',1.09319,1.0935,1.08994,1.09016,6290.9502,1.09354,1.09384,1.0903,1.09052,6182.9102,True
'2017-02-16T17:00:00',1.09022,1.09168,1.09021,1.09125,4480.0098,1.09055,1.09203,1.09055,1.09157,4736.6001,True
'2017-02-16T18:00:00',1.09125,1.0919,1.09081,1.09156,2394.3899,1.09159,1.09225,1.09116,1.0919,3123.01,False
'2017-02-16T19:00:00',1.09156,1.09184,1.09099,1.09102,2593.53,1.09188,1.09215,1.09132,1.09144,2515.48,False
'2017-02-16T20:00:00',1.09103,1.09124,1.08955,1.08975,2104.1599,1.09145,1.09159,1.08999,1.0901,2351.45,True
'2017-02-16T21:00:00',1.08976,1.09014,1.08907,1.08972,2210.48,1.09011,1.09045,1.08945,1.09021,2234.74,False
'2017-02-16T22:00:00',1.08973,1.09009,1.08945,1.08945,1015.19,1.09025,1.09058,1.08995,1.09025,1169.46,True
'2017-02-16T23:00:00',1.08945,1.0898,1.08859,1.08957,680.25,1.09019,1.09115,1.08972,1.09008,552.91,True
'2017-02-17T00:00:00',1.08957,1.09056,1.08898,1.09009,1143.74,1.09015,1.09087,1.08979,1.09062,1046.4399,True
'2017-02-17T01:00:00',1.09005,1.09063,1.08955,1.09045,3121.48,1.09059,1.09103,1.08993,1.09075,3223.48,True
'2017-02-17T02:00:00',1.09047,1.09195,1.09037,1.0918,3070.75,1.09075,1.09225,1.09066,1.09215,2862.1001,False
'2017-02-17T03:00:00',1.09184,1.09233,1.09085,1.09147,1826.72,1.09215,1.09256,1.09116,1.09182,1903.42,False
'2017-02-17T04:00:00',1.09146,1.09213,1.09095,1.09105,1689.67,1.09181,1.09245,1.09125,1.09136,1777.4301,True
'2017-02-17T05:00:00',1.09105,1.09255,1.09105,1.09238,1145.7,1.09138,1.09287,1.09133,1.09273,1130.12,False
'2017-02-17T06:00:00',1.09245,1.09295,1.09224,1.09237,1619.85,1.09273,1.09325,1.09254,1.09273,1556.95,False
'2017-02-17T07:00:00',1.09237,1.09265,1.09035,1.09045,2042.42,1.09273,1.09295,1.09066,1.09075,2081.9199,False
'2017-02-17T08:00:00',1.09045,1.09103,1.09005,1.09041,2190.3101,1.09075,1.09126,1.09034,1.09075,2183.4099,False
'2017-02-17T09:00:00',1.0904,1.0904,1.08735,1.08785,2854.6699,1.09074,1.09074,1.08765,1.08815,2870.1201,False
'2017-02-17T10:00:00',1.08787,1.08797,1.08518,1.08545,4031.1299,1.08815,1.08826,1.08547,1.08569,4220.5298,True
'2017-02-17T11:00:00',1.08545,1.08618,1.08463,1.08555,3362.3201,1.0857,1.08649,1.08496,1.08583,3500.23,True
'2017-02-17T12:00:00',1.08555,1.08704,1.08515,1.08635,2371.1599,1.08585,1.08735,1.08539,1.08664,2369.4099,True
'2017-02-17T13:00:00',1.08635,1.08715,1.08573,1.08635,2905.04,1.08665,1.08749,1.08608,1.08669,2703.04,False
'2017-02-17T14:00:00',1.08635,1.08659,1.0849,1.08624,4091.3799,1.08665,1.08696,1.08525,1.08658,4164.9199,True
'2017-02-17T15:00:00',1.08624,1.08815,1.08575,1.08775,4459.8301,1.08659,1.08847,1.0861,1.0881,4301.23,False
'2017-02-17T16:00:00',1.08773,1.08831,1.08671,1.08711,4774.3101,1.08808,1.08863,1.087,1.08745,5168.8999,False
'2017-02-17T17:00:00',1.08716,1.08781,1.08691,1.08692,3030.05,1.08744,1.08815,1.08721,1.08727,3317.49,True
'2017-02-17T18:00:00',1.08694,1.08761,1.08687,1.08715,1578.11,1.08729,1.08793,1.08714,1.0875,1521.8101,False
'2017-02-17T19:00:00',1.08713,1.0873,1.08685,1.08712,1161.86,1.08748,1.08767,1.08721,1.08747,1003.61,False
'2017-02-17T20:00:00',1.08713,1.08772,1.08665,1.08672,1244.77,1.08748,1.08815,1.08699,1.08709,1097.39,True
'2017-02-17T21:00:00',1.0867,1.08775,1.08658,1.08764,1618.78,1.08706,1.0882,1.08695,1.0881,1459.98,False
'2017-02-17T22:00:00',1.08758,1.08801,1.0867,1.08698,895.35,1.08804,1.08895,1.08782,1.08822,1134.72,True
'2017-02-19T23:00:00',1.08774,1.08835,1.08648,1.08765,588.93,1.08906,1.09039,1.08865,1.08875,449.83,False
'2017-02-20T00:00:00',1.08795,1.08861,1.08703,1.08723,2239.96,1.08845,1.08925,1.08758,1.08766,2154.3501,False
'2017-02-20T01:00:00',1.08723,1.08744,1.08626,1.08726,2811.22,1.08772,1.08779,1.08665,1.08755,2800.28,False
'2017-02-20T02:00:00',1.08715,1.0876,1.08565,1.08706,2923.9299,1.08755,1.08795,1.08605,1.08741,2818.21,True
'2017-02-20T03:00:00',1.08707,1.08852,1.08695,1.08815,2513.21,1.08743,1.08885,1.08728,1.08849,2654.6399,False
'2017-02-20T04:00:00',1.08814,1.08816,1.08738,1.08755,1574.3,1.08845,1.08845,1.08772,1.08786,1544.63,True
'2017-02-20T05:00:00',1.08755,1.08801,1.0872,1.08779,1336.34,1.08789,1.08835,1.08754,1.08814,1312.33,True
'2017-02-20T06:00:00',1.08777,1.08842,1.08744,1.08825,1376.39,1.08812,1.08874,1.08777,1.0886,1368.84,True
'2017-02-20T07:00:00',1.08822,1.08913,1.08783,1.08856,2287.2,1.08859,1.08945,1.08818,1.08891,2181.7,True
'2017-02-20T08:00:00',1.08853,1.08991,1.0881,1.08877,1703.84,1.08888,1.09015,1.08844,1.08912,1575.96,False
'2017-02-20T09:00:00',1.08875,1.08905,1.08755,1.08755,2345.6399,1.0891,1.08936,1.08785,1.08785,2407.2,True
'2017-02-20T10:00:00',1.08756,1.08885,1.08753,1.08857,1417.61,1.08785,1.08915,1.08785,1.08892,1571.03,False
'2017-02-20T11:00:00',1.08855,1.0891,1.08795,1.0881,1227.8199,1.08889,1.08945,1.08825,1.08844,1335.37,False
'2017-02-20T12:00:00',1.08808,1.0881,1.08705,1.08769,1061.62,1.08843,1.08844,1.08735,1.08795,1151.7,False
'2017-02-20T13:00:00',1.08769,1.08798,1.08725,1.08765,1828.17,1.08795,1.08831,1.08753,1.08803,2025.5601,True
'2017-02-20T14:00:00',1.08767,1.08857,1.08748,1.08815,1593.22,1.08803,1.08892,1.08784,1.08849,1425.55,True
'2017-02-20T15:00:00',1.08816,1.08837,1.08757,1.08837,2168.0801,1.08851,1.08872,1.08785,1.08872,1579.75,True
'2017-02-20T16:00:00',1.08829,1.08932,1.08823,1.08926,1392.11,1.08864,1.08966,1.08858,1.08955,1505.58,True
'2017-02-20T17:00:00',1.08929,1.08995,1.08911,1.08953,1330.05,1.08963,1.09026,1.08945,1.08998,1227.12,True
'2017-02-20T18:00:00',1.08957,1.08999,1.08938,1.08999,899.73,1.09001,1.09042,1.08983,1.0903,754.51,False
'2017-02-20T19:00:00',1.08993,1.08996,1.08898,1.08952,1408.74,1.0903,1.09073,1.0897,1.09032,1104.61,True
'2017-02-20T20:00:00',1.08952,1.09021,1.08932,1.0899,2185.48,1.09029,1.09098,1.0899,1.09058,1673.3199,False
'2017-02-20T21:00:00',1.08991,1.09021,1.08909,1.08941,3373.0701,1.09058,1.09116,1.08996,1.09029,2572.9399,True
'2017-02-20T22:00:00',1.08941,1.08998,1.08909,1.08975,733.35,1.09031,1.09102,1.08995,1.09065,727.51,False
'2017-02-20T23:00:00',1.08994,1.08994,1.08789,1.08965,523.8,1.09055,1.09155,1.08995,1.09015,452.16,True
'2017-02-21T00:00:00',1.08955,1.09082,1.08945,1.09069,1766.37,1.09015,1.09115,1.08985,1.09105,1749.97,False
'2017-02-21T01:00:00',1.09065,1.09135,1.08985,1.09045,3722.71,1.09105,1.09165,1.09019,1.09078,3770.4299,False
'2017-02-21T02:00:00',1.09047,1.0908,1.08965,1.09015,2653.74,1.09082,1.09114,1.08995,1.09048,2607.1201,True
'2017-02-21T03:00:00',1.09015,1.09083,1.09005,1.09025,2761.05,1.09043,1.09115,1.09034,1.0906,2959.1799,False
'2017-02-21T04:00:00',1.09027,1.09065,1.08901,1.08979,1652.55,1.09062,1.09095,1.08933,1.09014,1721.75,False
'2017-02-21T05:00:00',1.08975,1.08985,1.08895,1.0894,1443.45,1.09008,1.09016,1.08925,1.08965,1648.59,False
'2017-02-21T06:00:00',1.08937,1.08993,1.08907,1.08925,1280.9399,1.08965,1.09025,1.08942,1.08961,1243.95,True
'2017-02-21T07:00:00',1.08929,1.09027,1.08915,1.0895,1671.52,1.08964,1.09055,1.08948,1.08985,1662.53,False
'2017-02-21T08:00:00',1.08941,1.08967,1.08808,1.08861,1724.6801,1.08976,1.09002,1.08844,1.08893,1834.27,False
'2017-02-21T09:00:00',1.08861,1.08885,1.08715,1.08775,2371.1699,1.08893,1.08915,1.08747,1.08805,2462.6001,True
'2017-02-21T10:00:00',1.08775,1.08911,1.08738,1.08874,2794.5601,1.08805,1.08944,1.08765,1.08906,2977.3401,True
'2017-02-21T11:00:00',1.08864,1.0897,1.08815,1.08955,2207.96,1.08906,1.08995,1.08845,1.08985,2205.76,False
'2017-02-21T12:00:00',1.08955,1.08984,1.08865,1.08887,1905.1899,1.08983,1.09015,1.08895,1.08922,1773.05,False
'2017-02-21T13:00:00',1.08887,1.08926,1.08849,1.08885,2369.1101,1.08922,1.08955,1.08884,1.08919,1945.35,True
'2017-02-21T14:00:00',1.08885,1.08923,1.08859,1.08905,3133.8401,1.08918,1.08958,1.08894,1.0894,2519.49,True
'2017-02-21T15:00:00',1.08906,1.09035,1.08865,1.09006,3768.8799,1.08941,1.09065,1.08895,1.09041,3192.8899,False
'2017-02-21T16:00:00',1.09003,1.09055,1.08945,1.08955,3366.1899,1.09036,1.09083,1.0898,1.0899,3113.6399,False
'2017-02-21T17:00:00',1.08955,1.09008,1.08915,1.08945,2976.45,1.08987,1.09044,1.08946,1.08979,2970.5901,True
'2017-02-21T18:00:00',1.08945,1.09029,1.08935,1.09013,1279.84,1.08977,1.09065,1.08971,1.09052,1318.3101,True
'2017-02-21T19:00:00',1.09017,1.09069,1.08985,1.09065,1077.0601,1.09055,1.09109,1.09019,1.09099,1035.76,True
'2017-02-21T20:00:00',1.09062,1.09116,1.09032,1.09098,1437.23,1.09097,1.09152,1.09063,1.09133,1656.1899,False
'2017-02-21T21:00:00',1.09095,1.09097,1.09047,1.09066,1256.5,1.09127,1.09128,1.09083,1.09117,1584.11,False
'2017-02-21T22:00:00',1.09063,1.09071,1.08955,1.08995,1170.3199,1.09114,1.09115,1.09035,1.09065,1110.23,False
'2017-02-21T23:00:00',1.08949,1.09025,1.0884,1.08972,566.33,1.09069,1.09256,1.08997,1.09036,514.97,True
'2017-02-22T00:00:00',1.08975,1.09045,1.08975,1.08986,933.06,1.09036,1.09092,1.09014,1.09021,855.9,False
'2017-02-22T01:00:00',1.08985,1.09005,1.08834,1.08934,2418.47,1.09019,1.09036,1.08865,1.0896,2373.0,True
'2017-02-22T02:00:00',1.08934,1.09192,1.08915,1.09146,2406.04,1.08957,1.09225,1.0894,1.09175,2406.9399,False
'2017-02-22T03:00:00',1.09146,1.09185,1.09078,1.09105,1892.0,1.09181,1.09211,1.09105,1.0914,1873.6,True
'2017-02-22T04:00:00',1.09103,1.09136,1.09055,1.09136,1307.01,1.09138,1.09165,1.09088,1.09165,1245.51,False
'2017-02-22T05:00:00',1.09138,1.09164,1.09095,1.09115,1294.4301,1.09165,1.09198,1.09124,1.09146,1286.05,False
'2017-02-22T06:00:00',1.09115,1.09195,1.09075,1.0909,1330.76,1.09145,1.09225,1.0911,1.09125,1257.88,True
'2017-02-22T07:00:00',1.09088,1.09176,1.09044,1.09132,1868.37,1.09124,1.09205,1.09073,1.09165,1834.39,True
'2017-02-22T08:00:00',1.0913,1.09257,1.09105,1.09201,2122.0901,1.09165,1.09295,1.09135,1.09235,2144.8,True
'2017-02-22T09:00:00',1.09201,1.09339,1.09155,1.09216,3020.03,1.09236,1.09375,1.09185,1.09244,2971.8601,False
'2017-02-22T10:00:00',1.09219,1.09255,1.08995,1.09025,2833.8301,1.09245,1.09278,1.09015,1.09054,2767.4099,False
'2017-02-22T11:00:00',1.09025,1.09087,1.08835,1.08895,2458.53,1.09055,1.09115,1.08861,1.08928,2458.8799,True
'2017-02-22T12:00:00',1.08895,1.09001,1.08849,1.08939,1707.0601,1.08927,1.09035,1.08876,1.08966,1758.71,False
'2017-02-22T13:00:00',1.0894,1.08961,1.08835,1.089,1994.8,1.08966,1.08993,1.0887,1.08935,1993.26,False
'2017-02-22T14:00:00',1.08899,1.08917,1.08795,1.08816,2805.6699,1.08934,1.08953,1.08825,1.08851,2766.9199,True
'2017-02-22T15:00:00',1.08815,1.08993,1.08815,1.08967,2845.52,1.08847,1.0905,1.08843,1.09037,2880.0601,False
'2017-02-22T16:00:00',1.08962,1.0899,1.08842,1.08892,5449.8301,1.09037,1.09043,1.08876,1.08934,5899.1001,False
'2017-02-22T17:00:00',1.08894,1.08925,1.08741,1.08754,3730.3799,1.08934,1.08965,1.08773,1.08791,3971.1799,True
'2017-02-22T18:00:00',1.08754,1.08826,1.08724,1.08815,2601.3601,1.08789,1.08867,1.08762,1.08853,1804.11,False
'2017-02-22T19:00:00',1.08815,1.08861,1.08718,1.08735,1823.05,1.0885,1.08905,1.0876,1.08798,1767.41,True
'2017-02-22T20:00:00',1.08732,1.08892,1.08653,1.08796,5567.0498,1.08794,1.08955,1.0874,1.08834,5471.4102,True
'2017-02-22T21:00:00',1.08792,1.08846,1.08745,1.08815,1979.09,1.08834,1.08887,1.08786,1.08863,1858.1,False
'2017-02-22T22:00:00',1.08815,1.0883,1.08718,1.08775,1879.23,1.0886,1.08875,1.08779,1.08851,1744.8199,False
'2017-02-22T23:00:00',1.08741,1.08825,1.08643,1.08761,569.09,1.08854,1.08956,1.08805,1.08873,584.46,True
'2017-02-23T00:00:00',1.08761,1.0886,1.08725,1.08832,1367.73,1.08849,1.08908,1.0877,1.08867,1446.7,False
'2017-02-23T01:00:00',1.08827,1.08875,1.0858,1.0867,3104.1899,1.08865,1.08912,1.08615,1.08705,3213.5901,False
'2017-02-23T02:00:00',1.08667,1.08678,1.08521,1.08652,2359.8601,1.08702,1.08706,1.08555,1.08685,2655.72,True
'2017-02-23T03:00:00',1.0865,1.08732,1.08634,1.08728,1594.1899,1.08685,1.08765,1.08665,1.08763,1718.21,True
'2017-02-23T04:00:00',1.08729,1.08795,1.08695,1.0875,1910.11,1.08764,1.08825,1.08726,1.08785,1980.23,False
'2017-02-23T05:00:00',1.08751,1.0879,1.08721,1.08721,1548.4399,1.08785,1.08825,1.08755,1.08756,1617.74,True
'2017-02-23T06:00:00',1.08719,1.08908,1.08705,1.08841,1883.22,1.08754,1.08941,1.08736,1.08877,1858.85,False
'2017-02-23T07:00:00',1.0884,1.08855,1.08728,1.08826,1624.87,1.08877,1.08892,1.08763,1.08861,1602.12,False
'2017-02-23T08:00:00',1.08825,1.08905,1.08799,1.08808,2548.9099,1.0886,1.08935,1.0883,1.08843,2437.05,False
'2017-02-23T09:00:00',1.08808,1.0886,1.0865,1.08695,2394.95,1.08842,1.08886,1.08675,1.08731,2521.5901,True
'2017-02-23T10:00:00',1.08697,1.08805,1.08678,1.08737,1807.73,1.08732,1.08833,1.08712,1.08765,1943.9399,True
'2017-02-23T11:00:00',1.0874,1.08765,1.08705,1.08755,1465.1801,1.08765,1.08795,1.08741,1.0879,1519.9,True
'2017-02-23T12:00:00',1.08755,1.08905,1.08695,1.08848,1986.24,1.08785,1.08935,1.08725,1.08876,2033.22,True
'2017-02-23T13:00:00',1.08846,1.08975,1.08785,1.08957,4515.7998,1.08876,1.09014,1.08815,1.08993,4226.6499,False
'2017-02-23T14:00:00',1.08946,1.09053,1.08895,1.08929,5293.8301,1.08994,1.09085,1.08924,1.08956,4879.54,False
'2017-02-23T15:00:00',1.08929,1.09043,1.08875,1.08888,4142.8301,1.08965,1.09075,1.08907,1.08919,5062.5601,False
'2017-02-23T16:00:00',1.08888,1.08922,1.08495,1.08532,4047.3999,1.0892,1.08947,1.08527,1.08555,4244.79,False
'2017-02-23T17:00:00',1.08533,1.08702,1.08405,1.08462,4302.0298,1.08562,1.08737,1.08429,1.08493,3800.01,False
'2017-02-23T18:00:00',1.08461,1.08514,1.08393,1.08436,2189.8501,1.08493,1.08555,1.08428,1.08471,3127.53,True
'2017-02-23T19:00:00',1.08436,1.0847,1.08325,1.08465,1599.78,1.0847,1.08505,1.08361,1.08495,1691.99,True
'2017-02-23T20:00:00',1.08465,1.08515,1.08458,1.08485,1395.14,1.08497,1.0855,1.08492,1.08519,1251.84,True
'2017-02-23T21:00:00',1.08484,1.08552,1.08483,1.08494,1188.99,1.08519,1.0858,1.08515,1.08545,1180.16,False
'2017-02-23T22:00:00',1.08493,1.08541,1.08452,1.08464,880.37,1.08544,1.08577,1.08518,1.08576,1200.79,True
'2017-02-23T23:00:00',1.08465,1.08595,1.08303,1.08585,834.77,1.08605,1.08704,1.08525,1.08644,744.13,False
'2017-02-24T00:00:00',1.08575,1.08626,1.08525,1.08565,1508.75,1.08635,1.08672,1.08568,1.08596,1452.15,False
'2017-02-24T01:00:00',1.08565,1.08599,1.08455,1.08515,2327.72,1.08597,1.08635,1.08485,1.08541,2276.5,True
'2017-02-24T02:00:00',1.08515,1.08567,1.08481,1.08527,2076.54,1.08538,1.08595,1.08515,1.08562,2278.75,False
'2017-02-24T03:00:00',1.08519,1.08555,1.08445,1.08467,2167.04,1.08554,1.08585,1.08475,1.08495,1813.47,False
'2017-02-24T04:00:00',1.08468,1.08539,1.08343,1.08365,2001.63,1.08495,1.08574,1.08377,1.08396,2086.6499,True
'2017-02-24T05:00:00',1.08365,1.08432,1.08314,1.08375,1669.5699,1.08398,1.08465,1.08339,1.0841,1520.9,True
'2017-02-24T06:00:00',1.08375,1.08435,1.08364,1.08422,1415.91,1.08408,1.08463,1.08394,1.08445,1403.4399,True
'2017-02-24T07:00:00',1.08417,1.08465,1.08387,1.08439,1742.83,1.08445,1.085,1.08421,1.08469,1678.12,False
'2017-02-24T08:00:00',1.08443,1.08475,1.08363,1.0838,1848.79,1.08471,1.08505,1.08395,1.08415,1841.5699,False
'2017-02-24T09:00:00',1.08382,1.08405,1.08299,1.08315,2671.6899,1.08417,1.08431,1.08325,1.08345,2546.8401,False
'2017-02-24T10:00:00',1.0831,1.08315,1.08054,1.08085,2533.04,1.08345,1.08345,1.08089,1.0812,2610.25,False
'2017-02-24T11:00:00',1.08086,1.0818,1.08055,1.08076,2153.97,1.08121,1.08217,1.0809,1.08112,2111.49,False
'2017-02-24T12:00:00',1.08075,1.0809,1.07845,1.07889,2922.3201,1.08109,1.08125,1.07881,1.07926,2981.6699,False
'2017-02-24T13:00:00',1.07893,1.07898,1.07812,1.07813,2902.4199,1.07928,1.07933,1.07844,1.07844,2551.3201,False
'2017-02-24T14:00:00',1.07815,1.07855,1.07721,1.07748,3231.5901,1.07845,1.07891,1.07758,1.07783,3457.74,True
'2017-02-24T15:00:00',1.0775,1.07826,1.07685,1.0781,4026.0,1.07783,1.0788,1.07719,1.07873,4527.54,True
'2017-02-24T16:00:00',1.07799,1.07946,1.07745,1.07919,3853.48,1.07865,1.07973,1.07775,1.0795,4195.9902,False
'2017-02-24T17:00:00',1.07919,1.08025,1.07813,1.07815,2979.98,1.0795,1.08062,1.07842,1.07842,2986.0901,False
'2017-02-24T18:00:00',1.07807,1.079,1.07765,1.07799,2137.46,1.07842,1.07935,1.07798,1.07834,2355.1101,False
'2017-02-24T19:00:00',1.078,1.07811,1.0767,1.07675,1043.13,1.07834,1.07845,1.07705,1.0771,1237.17,False
'2017-02-24T20:00:00',1.07676,1.0774,1.07608,1.07611,1256.7,1.07711,1.07777,1.07643,1.07646,1220.66,True
'2017-02-24T21:00:00',1.0761,1.07692,1.07595,1.07682,1231.33,1.07645,1.07738,1.07635,1.07732,1235.83,True
'2017-02-24T22:00:00',1.07682,1.07748,1.0746,1.07671,1744.75,1.07736,1.07984,1.07689,1.07832,1123.52,True
'2017-02-26T23:00:00',1.07735,1.07845,1.07682,1.07755,287.76,1.07945,1.08093,1.07805,1.07825,262.79,True
'2017-02-27T00:00:00',1.07755,1.0786,1.07705,1.07775,2031.74,1.0782,1.07905,1.07747,1.07815,2076.77,True
'2017-02-27T01:00:00',1.07785,1.07853,1.07666,1.07838,3263.1201,1.07821,1.07885,1.07695,1.07873,3324.0801,True
'2017-02-27T02:00:00',1.07835,1.0793,1.07775,1.07885,2640.4399,1.07869,1.07965,1.07805,1.0792,2645.79,True
'2017-02-27T03:00:00',1.07883,1.07955,1.07867,1.07942,2107.8,1.07915,1.07985,1.07897,1.07975,2165.6499,True
'2017-02-27T04:00:00',1.07944,1.0802,1.07895,1.07985,1595.5,1.07975,1.08055,1.07926,1.08012,1570.4301,True
'2017-02-27T05:00:00',1.07985,1.08217,1.07976,1.08075,1960.79,1.08011,1.08255,1.08011,1.08108,2064.26,True
'2017-02-27T06:00:00',1.08075,1.08117,1.08014,1.0808,1555.49,1.08112,1.08145,1.08045,1.08105,1634.63,True
'2017-02-27T07:00:00',1.08077,1.08175,1.08065,1.08114,1621.88,1.08105,1.08209,1.08095,1.08144,1571.54,False
'2017-02-27T08:00:00',1.08068,1.08094,1.08047,1.08052,215.44,1.08095,1.08115,1.08081,1.08089,210.47,True
'2017-02-27T09:00:00',1.08054,1.08157,1.08054,1.08115,672.86,1.0809,1.08192,1.08085,1.08137,676.74,False
'2017-02-27T10:00:00',1.08056,1.08126,1.07948,1.07969,2004.36,1.08085,1.08152,1.07985,1.07995,2041.8199,False
'2017-02-27T11:00:00',1.07967,1.08032,1.07899,1.07901,1399.4399,1.07995,1.08066,1.07934,1.07935,1200.62,False
'2017-02-27T12:00:00',1.07904,1.07916,1.07845,1.07875,976.64,1.07935,1.07945,1.07877,1.07905,983.42,False
'2017-02-27T13:00:00',1.07878,1.07924,1.07795,1.07835,1495.1,1.07905,1.07955,1.07832,1.07869,1758.59,False
'2017-02-27T14:00:00',1.07835,1.07881,1.07755,1.07807,2934.3,1.07869,1.07944,1.07784,1.07842,2587.99,False
'2017-02-27T15:00:00',1.07807,1.0784,1.07735,1.0779,2898.28,1.0784,1.07875,1.07769,1.07825,2676.54,False
'2017-02-27T16:00:00',1.07794,1.07835,1.07711,1.07746,5114.1099,1.07829,1.07875,1.07739,1.07781,4871.0601,False
'2017-02-27T17:00:00',1.07748,1.07838,1.07685,1.07723,3795.28,1.07783,1.07878,1.07724,1.07755,3207.55,False
'2017-02-27T18:00:00',1.07722,1.07755,1.07667,1.07683,1846.13,1.07755,1.07792,1.07699,1.07715,2169.46,True
'2017-02-27T19:00:00',1.07682,1.07736,1.07665,1.07692,1738.08,1.07715,1.07765,1.07702,1.07727,1922.59,True
'2017-02-27T20:00:00',1.07691,1.07782,1.07655,1.07775,1753.84,1.07726,1.07815,1.07687,1.0781,1605.96,True
'2017-02-27T21:00:00',1.07774,1.0779,1.07706,1.07779,1264.9,1.07809,1.07828,1.07741,1.07817,1039.13,False
'2017-02-27T22:00:00',1.07779,1.07779,1.07675,1.07715,1283.09,1.07813,1.07815,1.07738,1.07795,1075.03,True
'2017-02-27T23:00:00',1.07701,1.07775,1.07615,1.07751,591.1,1.07809,1.07908,1.07737,1.07814,701.69,True
'2017-02-28T00:00:00',1.07753,1.07877,1.0775,1.0784,1116.34,1.07808,1.07915,1.07805,1.07879,1065.0601,True
'2017-02-28T01:00:00',1.07841,1.07896,1.07783,1.07855,2139.4099,1.0788,1.07925,1.07813,1.0788,2172.8301,True
'2017-02-28T02:00:00',1.07855,1.08002,1.07805,1.07965,2166.74,1.07879,1.08033,1.07835,1.07994,2073.0701,False
'2017-02-28T03:00:00',1.07965,1.08035,1.0783,1.07851,1380.55,1.07991,1.08065,1.07865,1.07885,1403.92,True
'2017-02-28T04:00:00',1.07853,1.07965,1.07831,1.07854,1486.52,1.07885,1.07995,1.07865,1.07885,1480.1899,True
'2017-02-28T05:00:00',1.07855,1.0794,1.07855,1.07905,1145.35,1.07885,1.07975,1.07885,1.07935,1140.26,False
'2017-02-28T06:00:00',1.07905,1.07915,1.07795,1.07828,1404.22,1.07934,1.07948,1.07828,1.07863,1298.66,False
'2017-02-28T07:00:00',1.07826,1.07875,1.07709,1.0771,1673.49,1.07861,1.07905,1.0774,1.07745,1614.26,False
'2017-02-28T08:00:00',1.07707,1.07779,1.07668,1.07678,1851.63,1.07742,1.07805,1.07703,1.07713,2084.3,False
'2017-02-28T09:00:00',1.07668,1.07686,1.07584,1.07614,2279.0601,1.07703,1.07716,1.07615,1.07645,2153.74,False
'2017-02-28T10:00:00',1.07612,1.07634,1.07455,1.07455,1959.1899,1.07645,1.07655,1.07488,1.07489,2009.03,False
'2017-02-28T11:00:00',1.07455,1.07495,1.07283,1.07299,1768.52,1.0749,1.07525,1.07315,1.07325,1893.83,True
'2017-02-28T12:00:00',1.073,1.07403,1.07295,1.07383,1839.23,1.07325,1.07433,1.07317,1.07405,1813.3,True
'2017-02-28T13:00:00',1.07379,1.07435,1.07354,1.07405,2426.8999,1.07405,1.07465,1.07385,1.07439,2422.6001,False
'2017-02-28T14:00:00',1.07405,1.07431,1.07278,1.0736,3429.95,1.07439,1.07466,1.0738,1.07395,3473.3501,True
'2017-02-28T15:00:00',1.07357,1.07504,1.07349,1.075,2972.1001,1.07392,1.0755,1.07384,1.0754,2767.6499,True
'2017-02-28T16:00:00',1.07502,1.07568,1.07311,1.07524,6043.1802,1.07538,1.07605,1.07346,1.07565,5957.96,False
'2017-02-28T17:00:00',1.07518,1.07558,1.07454,1.07498,3725.6699,1.07557,1.07591,1.07486,1.07533,3489.52,False
'2017-02-28T18:00:00',1.07495,1.07538,1.07374,1.07391,2301.27,1.0753,1.0758,1.07409,1.07427,2290.51,True
'2017-02-28T19:00:00',1.07391,1.07437,1.07324,1.07425,2117.1001,1.07427,1.07468,1.07356,1.07462,1982.28,True
'2017-02-28T20:00:00',1.07425,1.07488,1.07385,1.07436,1949.17,1.07462,1.07523,1.07423,1.07465,1991.37,False
'2017-02-28T21:00:00',1.07436,1.07483,1.07383,1.07414,2576.3601,1.07471,1.07518,1.07418,1.0746,2604.76,False
'2017-02-28T22:00:00',1.07417,1.07456,1.07315,1.07368,2874.1499,1.0746,1.07491,1.07365,1.07455,2933.3201,True
'2017-02-28T23:00:00',1.07374,1.07499,1.07215,1.07451,879.32,1.07459,1.07622,1.07355,1.07513,742.33,True
'2017-03-01T00:00:00',1.07447,1.07518,1.07415,1.07489,2111.4099,1.07514,1.07555,1.07455,1.07524,2076.75,True
'2017-03-01T01:00:00',1.07487,1.07746,1.07384,1.07685,3754.23,1.07526,1.07936,1.07425,1.07716,3734.3701,True
'2017-03-01T02:00:00',1.07685,1.07799,1.07574,1.07715,3747.2,1.07714,1.07835,1.07621,1.07745,3738.6299,True
'2017-03-01T03:00:00',1.07713,1.08029,1.07667,1.07792,7160.5,1.07745,1.08066,1.07703,1.07828,7142.1802,True
'2017-03-01T04:00:00',1.07794,1.07846,1.07685,1.07828,3510.51,1.07829,1.07875,1.07718,1.07855,3527.5801,True
'2017-03-01T05:00:00',1.07829,1.07989,1.07804,1.07955,1997.96,1.07855,1.08018,1.07833,1.07981,2097.0701,True
'2017-03-01T06:00:00',1.07955,1.08006,1.07884,1.07985,1334.0,1.07984,1.08026,1.07916,1.08015,1409.0,True
'2017-03-01T07:00:00',1.07989,1.08092,1.07977,1.08002,1531.0601,1.08015,1.08125,1.08012,1.08037,1597.8,True
'2017-03-01T08:00:00',1.07999,1.08081,1.07765,1.08043,4184.4902,1.08034,1.08111,1.07795,1.08065,4422.9199,False
'2017-03-01T09:00:00',1.08046,1.08078,1.07915,1.07967,2936.8101,1.08065,1.08105,1.07945,1.08002,3004.8999,False
'2017-03-01T10:00:00',1.07965,1.08018,1.07895,1.07924,2480.24,1.08,1.08046,1.07925,1.07955,2612.3799,False
'2017-03-01T11:00:00',1.07922,1.07961,1.07855,1.07895,1859.26,1.07955,1.07995,1.07889,1.07923,1910.9301,True
'2017-03-01T12:00:00',1.07895,1.0794,1.07809,1.0793,2526.4399,1.07919,1.07975,1.0784,1.07956,2682.77,True
'2017-03-01T13:00:00',1.07932,1.07965,1.07869,1.07935,2854.6201,1.07956,1.07995,1.07898,1.07969,2541.3501,True
'2017-03-01T14:00:00',1.07935,1.07976,1.07858,1.07972,4272.02,1.07967,1.08028,1.0789,1.08005,4607.5898,False
'2017-03-01T15:00:00',1.0797,1.07973,1.07816,1.07941,3164.6399,1.08005,1.0801,1.07851,1.07997,2880.25,False
'2017-03-01T16:00:00',1.07942,1.07944,1.07805,1.07846,5060.0298,1.0799,1.08002,1.07839,1.07881,5019.29,True
'2017-03-01T17:00:00',1.07847,1.07996,1.07819,1.07948,2661.1799,1.07881,1.08032,1.07852,1.07983,2572.8401,True
'2017-03-01T18:00:00',1.0795,1.08111,1.07948,1.08034,2212.4399,1.07985,1.08143,1.07984,1.0807,2142.01,True
'2017-03-01T19:00:00',1.08034,1.08164,1.07987,1.08164,1803.77,1.08069,1.08209,1.08027,1.08198,2021.29,True
'2017-03-01T20:00:00',1.08164,1.08233,1.08094,1.08193,1793.41,1.08199,1.08268,1.08133,1.08228,1920.2,False
'2017-03-01T21:00:00',1.08194,1.08238,1.08118,1.08121,2136.4299,1.08229,1.08273,1.08155,1.08172,2178.8301,True
'2017-03-01T22:00:00',1.08123,1.08181,1.08105,1.08135,836.39,1.08173,1.08233,1.08156,1.08194,950.04,True
'2017-03-01T23:00:00',1.08139,1.08218,1.08077,1.08216,645.23,1.08194,1.08302,1.08194,1.08271,822.55,False
'2017-03-02T00:00:00',1.08212,1.08221,1.08085,1.0814,2211.97,1.08271,1.08274,1.08121,1.08175,2213.74,False
'2017-03-02T01:00:00',1.08142,1.0816,1.07875,1.07957,2571.52,1.08178,1.08195,1.07909,1.07992,2569.1299,True
'2017-03-02T02:00:00',1.07958,1.08024,1.07895,1.0801,2512.1799,1.07995,1.08055,1.07925,1.08045,2600.3701,False
'2017-03-02T03:00:00',1.0801,1.0812,1.07975,1.07987,1759.46,1.08044,1.08152,1.08008,1.08022,1809.62,False
'2017-03-02T04:00:00',1.07985,1.08068,1.07944,1.07944,1358.34,1.0802,1.08095,1.07971,1.07974,1424.5,True
'2017-03-02T05:00:00',1.07944,1.08032,1.07944,1.08017,1148.83,1.07976,1.08066,1.07969,1.08054,1195.63,False
'2017-03-02T06:00:00',1.08017,1.081,1.0797,1.07999,962.73,1.08052,1.08135,1.08005,1.08025,1011.47,False
'2017-03-02T07:00:00',1.07999,1.08153,1.07975,1.07991,1531.39,1.08034,1.08175,1.0801,1.08026,1630.2,True
'2017-03-02T08:00:00',1.07988,1.08085,1.07985,1.08007,1883.6899,1.08023,1.08123,1.08015,1.08042,2141.8601,False
'2017-03-02T09:00:00',1.08005,1.08035,1.07845,1.07875,2348.46,1.08042,1.08065,1.07871,1.07905,2263.71,False
'2017-03-02T10:00:00',1.07875,1.07875,1.07415,1.07444,2468.8601,1.07908,1.07908,1.07444,1.07475,2616.6299,False
'2017-03-02T11:00:00',1.07445,1.07487,1.07344,1.07385,2249.3601,1.07475,1.07515,1.07376,1.0742,2301.76,False
'2017-03-02T12:00:00',1.07385,1.07439,1.07298,1.07355,2113.8601,1.07415,1.07475,1.07333,1.07375,2069.5901,False
'2017-03-02T13:00:00',1.07355,1.07385,1.07157,1.07249,3807.03,1.0737,1.07418,1.07185,1.07277,3573.6499,False
'2017-03-02T14:00:00',1.07249,1.07275,1.07105,1.07144,4357.98,1.07278,1.07321,1.07139,1.07181,3966.47,False
'2017-03-02T15:00:00',1.07144,1.07165,1.06895,1.0694,4308.6299,1.07177,1.07195,1.06925,1.06966,3906.8301,True
'2017-03-02T16:00:00',1.06942,1.07085,1.06926,1.06997,4055.1899,1.06966,1.07118,1.06956,1.07034,3939.4299,False
'2017-03-02T17:00:00',1.07,1.07059,1.06903,1.06944,2918.6101,1.07031,1.07095,1.06938,1.06975,3391.8101,False
'2017-03-02T18:00:00',1.06946,1.06953,1.0683,1.06846,1625.29,1.06975,1.0699,1.06865,1.06883,2018.08,True
'2017-03-02T19:00:00',1.06849,1.0696,1.06835,1.06919,1754.04,1.06883,1.06995,1.06865,1.06955,1946.86,False
'2017-03-02T20:00:00',1.06919,1.06949,1.06835,1.06912,1618.54,1.06955,1.06981,1.06876,1.06948,1557.36,True
'2017-03-02T21:00:00',1.0691,1.06983,1.06873,1.06928,1604.41,1.06945,1.07018,1.06922,1.06979,1895.9301,True
'2017-03-02T22:00:00',1.06928,1.0699,1.06917,1.06945,1048.4301,1.06975,1.07035,1.06956,1.07015,1049.27,False
'2017-03-02T23:00:00',1.06932,1.07025,1.06832,1.06904,480.2,1.07035,1.07115,1.06965,1.06996,515.59,True
'2017-03-03T00:00:00',1.06895,1.06994,1.06895,1.06939,1180.4301,1.06985,1.07039,1.06952,1.06965,1229.97,False
'2017-03-03T01:00:00',1.06937,1.0695,1.06834,1.0688,1790.62,1.06965,1.06981,1.06861,1.06914,1831.36,False
'2017-03-03T02:00:00',1.06881,1.06896,1.06764,1.06857,2349.75,1.06915,1.06933,1.06795,1.06885,2409.6001,False
'2017-03-03T03:00:00',1.06855,1.06867,1.06675,1.06777,2510.1001,1.06885,1.06894,1.06705,1.06813,2573.45,True
'2017-03-03T04:00:00',1.06776,1.06843,1.06734,1.06823,2028.42,1.06811,1.06875,1.06767,1.06856,2146.6001,True
'2017-03-03T05:00:00',1.06816,1.0689,1.06748,1.06885,1089.41,1.06851,1.06917,1.06783,1.06915,1129.3101,False
'2017-03-03T06:00:00',1.0689,1.06897,1.06803,1.06845,1287.63,1.06915,1.06932,1.06837,1.0688,1248.96,True
'2017-03-03T07:00:00',1.06843,1.06976,1.06815,1.06929,1794.45,1.06876,1.07005,1.06844,1.06964,1724.08,False
'2017-03-03T08:00:00',1.06929,1.06985,1.06825,1.06835,1954.88,1.06963,1.07016,1.06855,1.06865,2004.72,True
'2017-03-03T09:00:00',1.06835,1.06915,1.06706,1.0688,2958.1299,1.06863,1.06945,1.0674,1.06915,2977.49,False
'2017-03-03T10:00:00',1.06881,1.06959,1.06765,1.06809,2168.4299,1.06915,1.06995,1.06795,1.06845,2194.78,True
'2017-03-03T11:00:00',1.06811,1.06965,1.06805,1.06894,1995.75,1.06845,1.06995,1.06831,1.06926,1943.49,False
'2017-03-03T12:00:00',1.06894,1.06977,1.06834,1.06885,1854.3101,1.06929,1.07006,1.0687,1.06916,1794.5601,True
'2017-03-03T13:00:00',1.06885,1.07097,1.06878,1.07037,2872.5901,1.0692,1.07132,1.06905,1.07072,2789.71,True
'2017-03-03T14:00:00',1.07039,1.07085,1.06949,1.07054,3157.1101,1.07074,1.07115,1.06977,1.07089,3192.6499,False
'2017-03-03T15:00:00',1.07059,1.07085,1.0698,1.07031,2848.71,1.07094,1.07125,1.07014,1.07085,2916.75,True
'2017-03-03T16:00:00',1.07023,1.07099,1.06925,1.07091,4750.0,1.07078,1.07134,1.06964,1.07125,4314.1899,False
'2017-03-03T17:00:00',1.07092,1.07107,1.06956,1.06976,2738.01,1.07128,1.07142,1.06984,1.07013,2652.74,True
'2017-03-03T18:00:00',1.06976,1.07046,1.06924,1.07017,2120.71,1.07013,1.07081,1.06959,1.07042,2167.8701,True
'2017-03-03T19:00:00',1.07017,1.07076,1.06859,1.07045,8053.4199,1.07044,1.07125,1.06904,1.07075,8296.9502,False
'2017-03-03T20:00:00',1.07043,1.07104,1.06959,1.06998,4112.4399,1.07075,1.07145,1.06996,1.07043,4562.46,True
'2017-03-03T21:00:00',1.07,1.07081,1.06973,1.07005,2227.1399,1.07044,1.0712,1.07021,1.07057,2352.4199,True
'2017-03-03T22:00:00',1.07009,1.07088,1.06968,1.07061,1208.1801,1.07061,1.0722,1.07059,1.07139,1285.8,False
'2017-03-05T23:00:00',1.06965,1.07035,1.06787,1.06901,722.45,1.07095,1.07239,1.07025,1.07071,767.31,True
'2017-03-06T00:00:00',1.06932,1.07059,1.06932,1.07006,954.23,1.07037,1.07105,1.06985,1.07041,943.98,False
'2017-03-06T01:00:00',1.07003,1.07026,1.06785,1.06865,2853.79,1.07038,1.07058,1.06809,1.06892,2829.04,False
'2017-03-06T02:00:00',1.06865,1.06936,1.06832,1.06857,2017.5699,1.06893,1.06971,1.06865,1.06885,2139.6101,False
'2017-03-06T03:00:00',1.06856,1.06903,1.06799,1.06825,1243.49,1.06885,1.06935,1.06835,1.06859,1276.08,True
'2017-03-06T04:00:00',1.06824,1.06915,1.06798,1.06904,1077.49,1.06859,1.0695,1.06833,1.0694,1019.03,False
'2017-03-06T05:00:00',1.06908,1.06932,1.0683,1.06889,858.72,1.06943,1.06965,1.06865,1.06924,895.33,True
'2017-03-06T06:00:00',1.0689,1.06985,1.06875,1.06969,1028.53,1.06925,1.07018,1.06905,1.06991,999.8,True
'2017-03-06T07:00:00',1.06965,1.0705,1.06963,1.07037,1684.25,1.0699,1.07085,1.0699,1.07065,1643.13,False
'2017-03-06T08:00:00',1.07035,1.07054,1.06895,1.06904,1575.89,1.07065,1.07086,1.06925,1.06936,1627.29,True
'2017-03-06T09:00:00',1.06905,1.07055,1.06855,1.07005,2312.46,1.06936,1.07084,1.06885,1.07035,2468.4199,True
'2017-03-06T10:00:00',1.07008,1.07267,1.07005,1.07187,2632.02,1.07035,1.07295,1.07034,1.07215,2692.6001,False
'2017-03-06T11:00:00',1.07183,1.07195,1.07032,1.07088,1591.41,1.07215,1.07225,1.07055,1.07115,1676.12,True
'2017-03-06T12:00:00',1.0709,1.07135,1.07067,1.07097,1478.3199,1.07115,1.07166,1.07095,1.07125,1541.78,True
'2017-03-06T13:00:00',1.07096,1.07142,1.07049,1.07125,2052.6299,1.07125,1.07176,1.07084,1.07158,1724.99,True
'2017-03-06T14:00:00',1.07125,1.07205,1.07114,1.07159,1905.9301,1.0716,1.07235,1.07146,1.07194,2054.5701,True
'2017-03-06T15:00:00',1.07161,1.07217,1.07049,1.07165,2502.6299,1.07196,1.07252,1.07085,1.0721,3154.29,False
'2017-03-06T16:00:00',1.07166,1.07185,1.07068,1.0708,3534.98,1.072,1.07221,1.07103,1.07115,3465.1699,False
'2017-03-06T17:00:00',1.07084,1.07099,1.06999,1.07049,2506.9399,1.07115,1.07134,1.07031,1.07084,2572.4099,False
'2017-03-06T18:00:00',1.07045,1.07058,1.0697,1.07008,1455.24,1.0708,1.07102,1.07007,1.07044,1168.9399,True
'2017-03-06T19:00:00',1.07012,1.07075,1.06996,1.07068,970.9,1.07047,1.07111,1.07033,1.07103,980.23,False
'2017-03-06T20:00:00',1.07066,1.07085,1.07,1.07024,1592.47,1.07101,1.07115,1.07044,1.07059,1850.88,False
'2017-03-06T21:00:00',1.07022,1.07038,1.06975,1.06995,1374.62,1.07057,1.07073,1.0701,1.07043,1363.24,True
'2017-03-06T22:00:00',1.06992,1.07068,1.06979,1.06985,961.5,1.07043,1.07118,1.07029,1.07075,1196.21,False
'2017-03-06T23:00:00',1.06981,1.07041,1.06855,1.06965,507.95,1.07098,1.0718,1.07025,1.07083,541.44,True
'2017-03-07T00:00:00',1.06978,1.07208,1.06978,1.07196,1199.21,1.07067,1.07245,1.07059,1.07233,1239.1801,True
'2017-03-07T01:00:00',1.07193,1.07245,1.07155,1.07219,1678.6,1.07228,1.07279,1.0719,1.07255,1625.62,False
'2017-03-07T02:00:00',1.07223,1.07314,1.07205,1.07216,1340.02,1.07256,1.07348,1.07235,1.07251,1237.65,True
'2017-03-07T03:00:00',1.07217,1.07297,1.07185,1.07255,1238.54,1.07252,1.07325,1.07215,1.07286,1184.11,True
'2017-03-07T04:00:00',1.07255,1.07462,1.07098,1.07258,2813.99,1.07287,1.07578,1.07138,1.07293,2813.0601,True
'2017-03-07T05:00:00',1.07255,1.07527,1.07205,1.0742,2555.79,1.07289,1.07571,1.07236,1.07455,2502.98,False
'2017-03-07T06:00:00',1.07424,1.07525,1.07365,1.07365,1326.64,1.07455,1.07559,1.07394,1.074,1337.45,True
'2017-03-07T07:00:00',1.07365,1.07475,1.07346,1.07414,1322.05,1.07399,1.07507,1.07375,1.07446,1266.59,False
'2017-03-07T08:00:00',1.07414,1.0742,1.07258,1.07305,2073.1699,1.07442,1.07455,1.07291,1.07335,2036.87,False
'2017-03-07T09:00:00',1.073,1.07311,1.07145,1.07247,2395.3301,1.07335,1.07345,1.07174,1.07281,2514.2,False
'2017-03-07T10:00:00',1.07251,1.07275,1.07053,1.07058,2286.05,1.0728,1.07303,1.07085,1.07093,2175.8799,True
'2017-03-07T11:00:00',1.07055,1.07118,1.07025,1.07105,1771.39,1.0709,1.07155,1.07056,1.07135,1831.0,True
'2017-03-07T12:00:00',1.07105,1.07185,1.07054,1.0715,1493.74,1.07132,1.07215,1.07088,1.07176,1405.58,False
'2017-03-07T13:00:00',1.07151,1.07191,1.07097,1.07129,1567.64,1.07176,1.07225,1.07131,1.07164,1498.59,True
'2017-03-07T14:00:00',1.0713,1.07358,1.07114,1.07353,2626.95,1.07165,1.07392,1.07145,1.07384,2677.3201,False
'2017-03-07T15:00:00',1.07353,1.07378,1.07145,1.07165,3347.7,1.07385,1.07413,1.07172,1.07198,3007.78,True
'2017-03-07T16:00:00',1.07165,1.07209,1.0708,1.07187,3471.0601,1.07198,1.07245,1.07113,1.07223,2732.1499,True
'2017-03-07T17:00:00',1.07189,1.0728,1.07152,1.07213,2158.4299,1.07224,1.07315,1.07183,1.07248,2131.1799,True
'2017-03-07T18:00:00',1.07215,1.07237,1.07164,1.0722,1755.45,1.0725,1.07273,1.07199,1.07257,1429.35,False
'2017-03-07T19:00:00',1.07221,1.07232,1.0711,1.07118,1348.22,1.07257,1.07267,1.07151,1.07153,1310.6,False
'2017-03-07T20:00:00',1.07118,1.07148,1.07036,1.07065,1132.75,1.07152,1.0718,1.07071,1.07095,1248.22,True
'2017-03-07T21:00:00',1.07063,1.0712,1.07051,1.07059,1051.73,1.07095,1.07153,1.07089,1.0711,1147.09,False
'2017-03-07T22:00:00',1.07059,1.0709,1.0701,1.0704,626.75,1.07108,1.07141,1.07045,1.07115,694.66,False
'2017-03-07T23:00:00',1.0704,1.07115,1.07,1.07025,630.84,1.07134,1.07215,1.07085,1.07119,548.52,True
'2017-03-08T00:00:00',1.07028,1.07138,1.07028,1.07095,1056.86,1.07111,1.07177,1.07085,1.07131,1030.99,False
'2017-03-08T01:00:00',1.07095,1.07137,1.0706,1.07075,1478.05,1.07133,1.07171,1.07088,1.07103,1502.97,True
'2017-03-08T02:00:00',1.07074,1.07175,1.07065,1.07113,1677.65,1.07103,1.07205,1.07092,1.07145,1696.37,True
'2017-03-08T03:00:00',1.07114,1.07205,1.07104,1.07205,1145.86,1.07145,1.07233,1.07135,1.07228,1246.35,False
'2017-03-08T04:00:00',1.07205,1.07224,1.07075,1.07124,1817.42,1.07237,1.07256,1.07102,1.07157,1810.59,False
'2017-03-08T05:00:00',1.07125,1.07132,1.07018,1.07064,1708.8199,1.0716,1.07167,1.07045,1.07095,1748.42,True
'2017-03-08T06:00:00',1.07066,1.07126,1.07025,1.07104,916.64,1.07095,1.0716,1.07045,1.07136,937.52,False
'2017-03-08T07:00:00',1.07104,1.07155,1.07055,1.0709,1103.35,1.07133,1.07186,1.07087,1.07123,1036.65,False
'2017-03-08T08:00:00',1.0709,1.07145,1.06835,1.06847,2646.8401,1.07125,1.0718,1.06859,1.06894,2539.49,True
'2017-03-08T09:00:00',1.06861,1.06965,1.06767,1.06965,2627.46,1.06894,1.06994,1.06805,1.06994,2668.1101,True
'2017-03-08T10:00:00',1.06965,1.07,1.06844,1.06979,2780.5801,1.06996,1.07025,1.06872,1.07005,2741.0601,False
'2017-03-08T11:00:00',1.06976,1.07005,1.06894,1.06905,1559.54,1.07005,1.07035,1.06925,1.06935,1505.84,True
'2017-03-08T12:00:00',1.06906,1.06974,1.06874,1.06945,1422.29,1.06935,1.07006,1.06904,1.06967,1385.77,True
'2017-03-08T13:00:00',1.06945,1.07006,1.06905,1.06994,2158.6399,1.06966,1.07042,1.06939,1.0703,2056.9199,False
'2017-03-08T14:00:00',1.06992,1.07015,1.06724,1.06875,5456.2598,1.07027,1.07074,1.06905,1.06909,5163.8799,True
'2017-03-08T15:00:00',1.06875,1.06948,1.06788,1.0688,4029.21,1.06911,1.06981,1.06821,1.06916,4025.3501,True
'2017-03-08T16:00:00',1.06883,1.0697,1.0687,1.06962,3689.1399,1.06918,1.07005,1.06905,1.06993,3839.1699,False
'2017-03-08T17:00:00',1.06962,1.06968,1.06865,1.06929,2600.1001,1.06995,1.07002,1.06897,1.06964,2438.8501,False
'2017-03-08T18:00:00',1.06931,1.06932,1.06844,1.06845,1434.48,1.06965,1.06974,1.06875,1.0688,1428.6899,False
'2017-03-08T19:00:00',1.06846,1.0688,1.06801,1.06845,2015.64,1.06882,1.06925,1.06836,1.06872,2110.3899,False
'2017-03-08T20:00:00',1.06845,1.06871,1.0676,1.0684,1571.72,1.06874,1.06896,1.06795,1.06875,1582.25,False
'2017-03-08T21:00:00',1.06838,1.06864,1.06724,1.06738,1446.51,1.06873,1.06899,1.06766,1.06793,1527.25,False
'2017-03-08T22:00:00',1.06738,1.06786,1.06688,1.06689,1088.62,1.0679,1.06818,1.06752,1.06795,1270.02,False
'2017-03-08T23:00:00',1.06689,1.06706,1.06463,1.06631,905.99,1.06804,1.06847,1.06645,1.06717,892.12,True
'2017-03-09T00:00:00',1.06642,1.06725,1.06622,1.06669,1035.99,1.06708,1.06773,1.06672,1.06704,1190.2,True
'2017-03-09T01:00:00',1.06666,1.06784,1.06653,1.06725,1641.96,1.06701,1.06815,1.06689,1.06749,1728.26,False
'2017-03-09T02:00:00',1.06725,1.06811,1.06635,1.06675,2132.1699,1.06751,1.06835,1.0667,1.06705,2097.6399,False
'2017-03-09T03:00:00',1.0667,1.06696,1.06525,1.06529,1778.99,1.06705,1.06725,1.06555,1.06564,1751.3101,True
'2017-03-09T04:00:00',1.06527,1.06688,1.06515,1.06655,1451.67,1.06562,1.06715,1.06552,1.06686,1486.47,True
'2017-03-09T05:00:00',1.06655,1.06699,1.06604,1.06669,1426.35,1.06682,1.06735,1.06645,1.06701,1507.36,False
'2017-03-09T06:00:00',1.06669,1.06682,1.06584,1.06635,1215.01,1.06702,1.06715,1.06615,1.06664,1141.67,True
'2017-03-09T07:00:00',1.06629,1.06694,1.06595,1.06665,2067.46,1.06664,1.06727,1.06632,1.06695,2112.9099,True
'2017-03-09T08:00:00',1.06667,1.06735,1.06567,1.06705,3038.53,1.06695,1.06767,1.06604,1.06735,2914.3501,False
'2017-03-09T09:00:00',1.06702,1.06802,1.06585,1.06665,3351.8101,1.06735,1.06835,1.06619,1.06698,3287.3701,False
'2017-03-09T10:00:00',1.06666,1.06685,1.06455,1.06575,3366.79,1.06703,1.06711,1.06481,1.06603,3341.3501,False
'2017-03-09T11:00:00',1.06575,1.06608,1.06424,1.06494,2403.76,1.066,1.06635,1.06458,1.06525,2469.75,True
'2017-03-09T12:00:00',1.06485,1.06665,1.06395,1.06623,2684.2,1.06525,1.06695,1.06426,1.06654,2696.3301,True
'2017-03-09T13:00:00',1.06621,1.0673,1.06608,1.06695,3146.29,1.06645,1.06765,1.06635,1.06731,3092.1299,False
'2017-03-09T14:00:00',1.06697,1.06759,1.06614,1.06686,6115.6001,1.06733,1.06795,1.06661,1.06728,5977.1201,False
'2017-03-09T15:00:00',1.06689,1.0674,1.06636,1.06655,5028.8599,1.06728,1.06774,1.06671,1.0668,5083.0098,False
'2017-03-09T16:00:00',1.06647,1.06688,1.06495,1.0654,4957.1602,1.0668,1.06725,1.0653,1.06575,3913.9199,True
'2017-03-09T17:00:00',1.06542,1.06697,1.06507,1.06664,3131.0801,1.06577,1.06732,1.06542,1.067,3028.1299,False
'2017-03-09T18:00:00',1.06661,1.06663,1.06583,1.06602,1097.96,1.06698,1.06704,1.06619,1.06637,1051.6801,False
'2017-03-09T19:00:00',1.06597,1.06635,1.06526,1.06575,1578.51,1.06632,1.06669,1.06561,1.06611,1657.33,True
'2017-03-09T20:00:00',1.06574,1.06601,1.065,1.06587,1728.96,1.06609,1.06635,1.06535,1.06623,2010.5,False
'2017-03-09T21:00:00',1.06589,1.06619,1.06481,1.06565,1470.5,1.06624,1.06651,1.0651,1.06615,2149.8501,True
'2017-03-09T22:00:00',1.06567,1.06655,1.06509,1.06595,1278.49,1.06615,1.06709,1.06565,1.06663,1276.05,False
'2017-03-09T23:00:00',1.06579,1.06648,1.06466,1.06571,668.27,1.06663,1.06738,1.06602,1.06652,701.82,True
'2017-03-10T00:00:00',1.06571,1.06698,1.06565,1.06665,1099.4301,1.06657,1.06735,1.06622,1.06697,1084.03,True
'2017-03-10T01:00:00',1.06665,1.06752,1.06635,1.06705,1899.0,1.06695,1.06784,1.06659,1.06732,1870.08,True
'2017-03-10T02:00:00',1.06705,1.06855,1.06645,1.06774,2012.05,1.06734,1.06885,1.06666,1.06805,1990.99,False
'2017-03-10T03:00:00',1.06778,1.06841,1.06727,1.06729,1306.1,1.06805,1.06875,1.06759,1.06764,1248.42,True
'2017-03-10T04:00:00',1.06727,1.0679,1.06685,1.06731,825.92,1.06762,1.06825,1.06713,1.06765,875.59,True
'2017-03-10T05:00:00',1.06728,1.06775,1.06672,1.06775,1208.61,1.06763,1.06809,1.06705,1.06809,1259.98,False
'2017-03-10T06:00:00',1.06775,1.06808,1.06681,1.06715,1165.75,1.06805,1.06841,1.0672,1.06745,1173.8101,True
'2017-03-10T07:00:00',1.06715,1.06777,1.06649,1.06769,1264.59,1.06742,1.06805,1.06683,1.06802,1214.13,False
'2017-03-10T08:00:00',1.06767,1.06775,1.06628,1.0669,1449.8199,1.06802,1.06804,1.06663,1.06725,1405.58,False
'2017-03-10T09:00:00',1.06688,1.06732,1.06576,1.06611,2032.97,1.06723,1.06764,1.06609,1.06645,2090.4199,True
'2017-03-10T10:00:00',1.06613,1.06753,1.06612,1.06695,2148.47,1.06645,1.06776,1.06645,1.06725,2187.47,False
'2017-03-10T11:00:00',1.06695,1.06745,1.06626,1.06693,1632.63,1.06724,1.06778,1.06655,1.06725,1638.97,False
'2017-03-10T12:00:00',1.06693,1.06693,1.06604,1.06655,1647.01,1.06725,1.06725,1.06635,1.0668,1654.47,True
'2017-03-10T13:00:00',1.06655,1.06765,1.06645,1.06675,1971.99,1.06677,1.06788,1.06672,1.06708,2180.0,True
'2017-03-10T14:00:00',1.06671,1.06947,1.06574,1.06889,7398.29,1.06707,1.07001,1.06665,1.06928,7667.0298,False
'2017-03-10T15:00:00',1.06895,1.06915,1.06675,1.06766,5967.3501,1.06925,1.06948,1.06711,1.06799,5784.5298,False
'2017-03-10T16:00:00',1.06766,1.06864,1.06555,1.06635,7090.0801,1.06804,1.06895,1.0659,1.06672,7030.6299,False
'2017-03-10T17:00:00',1.06634,1.06655,1.06415,1.06444,4193.7598,1.0667,1.06691,1.06444,1.06485,4102.6001,False
'2017-03-10T18:00:00',1.06447,1.0651,1.06385,1.06415,2416.8,1.06485,1.06547,1.06418,1.06452,2265.46,True
'2017-03-10T19:00:00',1.06416,1.06475,1.06359,1.06448,1698.28,1.06454,1.06514,1.06399,1.06485,1857.89,True
'2017-03-10T20:00:00',1.06444,1.06506,1.06425,1.06467,1895.91,1.06482,1.06545,1.06465,1.06505,1627.23,True
'2017-03-10T21:00:00',1.06468,1.06582,1.06457,1.06493,1689.49,1.06505,1.06625,1.06495,1.06555,2324.0801,False
'2017-03-10T22:00:00',1.06492,1.06525,1.06387,1.06438,1652.77,1.06552,1.06676,1.06519,1.06652,2310.9199,True
'2017-03-12T22:00:00',1.06406,1.06431,1.06406,1.06406,6.75,1.0674,1.0674,1.06723,1.0674,6.75,False
'2017-03-12T23:00:00',1.06495,1.06525,1.06405,1.06414,612.75,1.06595,1.0671,1.0647,1.06479,655.04,True
'2017-03-13T00:00:00',1.06414,1.06535,1.06405,1.06535,1004.81,1.06475,1.06575,1.06454,1.06572,1021.22,False
'2017-03-13T01:00:00',1.06534,1.0658,1.06485,1.06505,1913.13,1.06569,1.06615,1.0651,1.06536,1955.11,True
'2017-03-13T02:00:00',1.06505,1.06685,1.06495,1.0666,1741.6,1.0654,1.06714,1.06523,1.06695,1726.0,True
'2017-03-13T03:00:00',1.06655,1.06783,1.06624,1.06765,1829.36,1.06686,1.06815,1.06658,1.06793,1819.6801,True
'2017-03-13T04:00:00',1.06765,1.06839,1.06726,1.06795,1517.59,1.0679,1.06875,1.06757,1.06826,1553.92,False
'2017-03-13T05:00:00',1.06789,1.06824,1.06704,1.06716,923.35,1.06824,1.06852,1.06732,1.06751,867.29,True
'2017-03-13T06:00:00',1.06725,1.06801,1.06689,1.06787,1575.87,1.06753,1.06835,1.06724,1.06823,1433.8199,True
'2017-03-13T07:00:00',1.06786,1.06896,1.06705,1.06883,2303.0701,1.06821,1.0693,1.06738,1.06918,2272.04,True
'2017-03-13T08:00:00',1.0688,1.06965,1.06835,1.06923,2911.5,1.06917,1.06994,1.06871,1.06953,2542.8799,True
'2017-03-13T09:00:00',1.06922,1.07055,1.0691,1.06925,2927.1399,1.06953,1.07089,1.06942,1.06956,2724.74,True
'2017-03-13T10:00:00',1.06934,1.07087,1.06917,1.07065,2513.99,1.06956,1.07124,1.06945,1.07099,2448.6899,False
'2017-03-13T11:00:00',1.07067,1.07089,1.06995,1.07065,2338.0901,1.07102,1.07125,1.07024,1.07091,2275.21,False
'2017-03-13T12:00:00',1.07065,1.07078,1.06965,1.06978,2078.3401,1.07088,1.07112,1.06995,1.07015,2349.1499,True
'2017-03-13T13:00:00',1.06979,1.07048,1.06925,1.06982,1975.41,1.07015,1.07085,1.06964,1.07017,2075.7,True
'2017-03-13T14:00:00',1.06983,1.07139,1.06975,1.07107,2145.1499,1.07018,1.07173,1.0701,1.07142,2452.55,True
'2017-03-13T15:00:00',1.07108,1.07157,1.07066,1.07135,2399.4299,1.07145,1.07192,1.07102,1.07171,2457.53,False
'2017-03-13T16:00:00',1.07136,1.07196,1.07095,1.07109,2915.1201,1.07171,1.07235,1.07128,1.07143,2746.3301,True
'2017-03-13T17:00:00',1.0711,1.07186,1.07095,1.07166,2084.47,1.07145,1.07222,1.0713,1.07201,2297.48,True
'2017-03-13T18:00:00',1.07163,1.07227,1.07137,1.07212,1396.11,1.072,1.07258,1.07172,1.07246,1613.79,False
'2017-03-13T19:00:00',1.07217,1.07217,1.07135,1.07177,1193.29,1.07246,1.0725,1.07181,1.07205,1407.04,False
'2017-03-13T20:00:00',1.07177,1.07181,1.07088,1.07115,1055.61,1.07205,1.07211,1.07129,1.0715,1070.13,False
'2017-03-13T21:00:00',1.07118,1.07121,1.07035,1.07035,817.35,1.07153,1.07158,1.07095,1.07105,799.24,True
'2017-03-13T22:00:00',1.07003,1.07105,1.06939,1.07055,385.37,1.0712,1.07271,1.07085,1.07155,395.01,False
'2017-03-13T23:00:00',1.07085,1.07109,1.07036,1.07054,740.87,1.0716,1.07163,1.07088,1.071,768.13,True
'2017-03-14T00:00:00',1.07054,1.07114,1.07035,1.0707,1274.96,1.07102,1.07156,1.07064,1.07105,1366.01,False
'2017-03-14T01:00:00',1.07073,1.0708,1.06795,1.06849,1914.6899,1.07109,1.07115,1.06825,1.06875,1956.67,True
'2017-03-14T02:00:00',1.06853,1.06959,1.06839,1.06944,1834.17,1.06875,1.06993,1.06865,1.06988,1875.29,True
'2017-03-14T03:00:00',1.06944,1.06972,1.06865,1.06949,1294.03,1.06988,1.07004,1.06894,1.06985,1389.29,False
'2017-03-14T04:00:00',1.06948,1.06954,1.06885,1.06896,935.44,1.06983,1.06985,1.06912,1.06925,983.49,True
'2017-03-14T05:00:00',1.06895,1.06955,1.06891,1.06953,793.36,1.06925,1.06998,1.06925,1.06984,881.32,False
'2017-03-14T06:00:00',1.06951,1.06975,1.06867,1.06904,960.04,1.06984,1.07005,1.06895,1.06935,992.75,False
'2017-03-14T07:00:00',1.06908,1.06921,1.06843,1.06888,1639.01,1.06935,1.06955,1.06875,1.06922,1678.08,False
'2017-03-14T08:00:00',1.06892,1.06898,1.06745,1.06765,2486.6001,1.06927,1.06933,1.06772,1.068,2576.8701,True
'2017-03-14T09:00:00',1.06769,1.06889,1.0672,1.06866,2502.1299,1.06804,1.06915,1.06745,1.06895,2523.53,True
'2017-03-14T10:00:00',1.06867,1.06945,1.06814,1.06918,2063.3101,1.06895,1.06976,1.0684,1.06953,1962.25,True
'2017-03-14T11:00:00',1.06919,1.06993,1.06895,1.0694,1402.62,1.06955,1.07025,1.06925,1.06975,1428.6801,False
'2017-03-14T12:00:00',1.06939,1.06996,1.06861,1.06876,2136.1001,1.06974,1.07031,1.06893,1.06911,2180.8101,False
'2017-03-14T13:00:00',1.06876,1.0692,1.06831,1.06856,3288.25,1.06905,1.06955,1.06868,1.06893,3362.3201,False
'2017-03-14T14:00:00',1.06855,1.06916,1.06805,1.06855,2989.24,1.06891,1.06951,1.06835,1.06887,2992.21,True
'2017-03-14T15:00:00',1.06855,1.07009,1.06835,1.06949,3217.0601,1.06887,1.07041,1.06868,1.06978,2912.75,True
'2017-03-14T16:00:00',1.06948,1.07125,1.06911,1.07087,3123.6299,1.06978,1.0716,1.06946,1.07122,2748.7,False
'2017-03-14T17:00:00',1.07087,1.07113,1.06975,1.06984,1971.52,1.07121,1.07147,1.07009,1.07013,1793.3199,True
'2017-03-14T18:00:00',1.06984,1.07079,1.06965,1.07073,1674.63,1.07014,1.07115,1.07001,1.0711,1666.09,True
'2017-03-14T19:00:00',1.07068,1.07131,1.07055,1.07091,1379.6801,1.07105,1.07165,1.07088,1.07126,1378.14,False
'2017-03-14T20:00:00',1.07088,1.07088,1.07008,1.07046,1729.91,1.07126,1.07126,1.07047,1.07095,1686.4301,False
'2017-03-14T21:00:00',1.07046,1.07048,1.06945,1.06975,1346.22,1.07092,1.07095,1.07026,1.07045,1355.39,True
'2017-03-14T22:00:00',1.06958,1.06996,1.06913,1.06975,854.91,1.07045,1.0713,1.07007,1.07075,739.57,True
'2017-03-14T23:00:00',1.06977,1.07025,1.0697,1.06996,676.0,1.07075,1.071,1.0703,1.07047,669.23,True
'2017-03-15T00:00:00',1.06996,1.07087,1.06985,1.07019,1055.53,1.07045,1.07121,1.07039,1.07066,1035.6,False
'2017-03-15T01:00:00',1.07022,1.07047,1.06945,1.06988,1373.02,1.07066,1.07083,1.06975,1.07024,1377.97,True
'2017-03-15T02:00:00',1.0699,1.07045,1.06915,1.07025,1613.23,1.07025,1.07073,1.06949,1.07051,1604.73,True
'2017-03-15T03:00:00',1.07025,1.07114,1.07015,1.07053,1269.59,1.07049,1.07145,1.07046,1.07075,1281.8199,False
'2017-03-15T04:00:00',1.07051,1.07074,1.06995,1.07024,879.04,1.07075,1.07104,1.07029,1.07055,844.78,True
'2017-03-15T05:00:00',1.07022,1.07095,1.06993,1.07045,1198.47,1.07055,1.07131,1.07022,1.07075,1189.7,False
'2017-03-15T06:00:00',1.07048,1.07053,1.06985,1.0702,872.35,1.07075,1.07085,1.07015,1.07055,925.06,True
'2017-03-15T07:00:00',1.07022,1.07136,1.07004,1.07065,1941.1,1.07055,1.07172,1.07035,1.07102,1901.39,False
'2017-03-15T08:00:00',1.07068,1.07105,1.06985,1.07056,2057.6699,1.07103,1.07133,1.07015,1.07091,1956.9399,True
'2017-03-15T09:00:00',1.07052,1.07171,1.07044,1.07135,2250.2,1.07087,1.07205,1.0708,1.07168,2157.3501,False
'2017-03-15T10:00:00',1.07137,1.07185,1.071,1.07128,1807.01,1.07172,1.07217,1.07125,1.07155,1829.09,False
'2017-03-15T11:00:00',1.07128,1.07158,1.07085,1.07105,1502.72,1.07155,1.07185,1.07119,1.07135,1628.6,True
'2017-03-15T12:00:00',1.07107,1.07181,1.07095,1.07176,1619.47,1.07135,1.07214,1.07119,1.0721,1709.24,True
'2017-03-15T13:00:00',1.07176,1.07244,1.07011,1.072,2930.26,1.0721,1.07463,1.07179,1.07235,2809.4299,True
'2017-03-15T14:00:00',1.07201,1.07351,1.07158,1.07306,3022.1599,1.07235,1.07385,1.07192,1.07345,3043.27,False
'2017-03-15T15:00:00',1.07306,1.07427,1.07235,1.07263,3729.6201,1.07353,1.07462,1.07261,1.07298,3504.51,False
'2017-03-15T16:00:00',1.07265,1.07268,1.07145,1.07194,2732.01,1.07298,1.07303,1.07174,1.07229,2599.3899,True
'2017-03-15T17:00:00',1.07194,1.07266,1.0717,1.07242,2389.5601,1.07225,1.07302,1.07209,1.07277,2571.3701,False
'2017-03-15T18:00:00',1.07239,1.07335,1.07032,1.0709,1976.75,1.07276,1.07395,1.07252,1.07386,1936.52,True
'2017-03-15T19:00:00',1.07121,1.07961,1.07121,1.07948,14089.3203,1.07479,1.08011,1.07399,1.07997,14593.8203,True
'2017-03-15T20:00:00',1.07948,1.08152,1.07787,1.08051,7397.6699,1.07984,1.08185,1.07826,1.08111,6905.0298,False
'2017-03-15T21:00:00',1.08053,1.08223,1.07875,1.07995,2781.0901,1.08106,1.08271,1.07945,1.08075,2907.6299,True
'2017-03-15T22:00:00',1.07953,1.08045,1.07795,1.08045,736.2,1.08055,1.08162,1.07906,1.08125,736.15,False
'2017-03-15T23:00:00',1.08049,1.08075,1.07929,1.08009,1875.64,1.08125,1.08135,1.08028,1.08072,1893.09,False
'2017-03-16T00:00:00',1.0801,1.08043,1.07895,1.08002,1561.02,1.08072,1.08089,1.07937,1.08037,1615.22,False
'2017-03-16T01:00:00',1.08,1.08188,1.07866,1.07929,4375.2402,1.08035,1.08309,1.07901,1.07955,4401.7202,False
'2017-03-16T02:00:00',1.07931,1.08005,1.07825,1.07859,2825.3601,1.07955,1.08041,1.07865,1.07885,2774.9399,True
'2017-03-16T03:00:00',1.07855,1.08019,1.07839,1.08007,2188.8,1.07885,1.08055,1.07875,1.08042,2183.9399,False
'2017-03-16T04:00:00',1.08005,1.08015,1.07885,1.07945,2430.3501,1.08041,1.08048,1.07918,1.07977,2215.8101,False
'2017-03-16T05:00:00',1.07945,1.07954,1.07835,1.07853,1416.87,1.07976,1.07989,1.07862,1.07885,1320.64,True
'2017-03-16T06:00:00',1.07849,1.08,1.07848,1.07957,1398.45,1.07884,1.08025,1.07884,1.07992,1652.97,True
'2017-03-16T07:00:00',1.0796,1.08054,1.07945,1.07995,1996.21,1.07995,1.08083,1.07982,1.08027,2133.3701,True
'2017-03-16T08:00:00',1.07995,1.08243,1.07971,1.08202,4187.3701,1.08023,1.08255,1.08005,1.08235,4165.6001,False
'2017-03-16T09:00:00',1.08204,1.08205,1.07955,1.07982,2498.6101,1.08235,1.08235,1.0798,1.08015,2441.25,False
'2017-03-16T10:00:00',1.07984,1.08007,1.07854,1.07879,2173.49,1.08015,1.08035,1.07879,1.07913,2243.04,False
'2017-03-16T11:00:00',1.07879,1.07965,1.07735,1.07745,2231.9399,1.07915,1.07983,1.07765,1.07785,2182.77,True
'2017-03-16T12:00:00',1.07757,1.07841,1.07655,1.07813,2887.3999,1.07785,1.07875,1.07685,1.07848,3022.25,True
'2017-03-16T13:00:00',1.0781,1.07857,1.07697,1.07843,4289.8101,1.07844,1.07892,1.07746,1.07878,4172.8701,False
'2017-03-16T14:00:00',1.07841,1.07884,1.07708,1.07719,3590.21,1.07877,1.07915,1.07743,1.07754,3517.29,False
'2017-03-16T15:00:00',1.07717,1.07768,1.07666,1.07708,3468.6201,1.0775,1.07805,1.07699,1.0774,3348.1599,False
'2017-03-16T16:00:00',1.07708,1.07709,1.07482,1.07505,3757.3301,1.07742,1.07745,1.07512,1.07541,3314.3101,True
'2017-03-16T17:00:00',1.07508,1.07666,1.07487,1.07638,2730.3201,1.07543,1.07704,1.07522,1.07665,2697.75,False
'2017-03-16T18:00:00',1.07636,1.07664,1.07503,1.07555,2217.97,1.07665,1.07695,1.07538,1.07585,2521.1399,False
'2017-03-16T19:00:00',1.07555,1.07595,1.07414,1.07427,2100.6799,1.07587,1.07635,1.07449,1.07461,2242.45,True
'2017-03-16T20:00:00',1.07432,1.07498,1.07382,1.07498,2387.7,1.07467,1.07532,1.07419,1.07529,2340.52,True
'2017-03-16T21:00:00',1.07498,1.0759,1.0747,1.07555,1227.74,1.07529,1.07639,1.07507,1.07615,1073.33,True
'2017-03-16T22:00:00',1.07543,1.07615,1.07461,1.07585,919.19,1.0763,1.07704,1.0756,1.07685,965.09,False
'2017-03-16T23:00:00',1.07586,1.07605,1.07467,1.07468,1017.0,1.07676,1.07676,1.07514,1.07514,945.12,True
'2017-03-17T00:00:00',1.07468,1.0752,1.07398,1.07486,1065.51,1.07514,1.07565,1.07433,1.07522,1037.83,True
'2017-03-17T01:00:00',1.07488,1.0763,1.07465,1.07612,1859.39,1.07527,1.07665,1.07499,1.07645,1812.6,True
'2017-03-17T02:00:00',1.07614,1.07686,1.07598,1.0768,1361.86,1.07645,1.07718,1.07635,1.07715,1362.48,True
'2017-03-17T03:00:00',1.07685,1.07818,1.07655,1.07808,1151.63,1.07715,1.07852,1.07684,1.07835,1195.52,True
'2017-03-17T04:00:00',1.07805,1.07878,1.07754,1.07839,915.91,1.07835,1.07905,1.07783,1.07865,914.19,True
'2017-03-17T05:00:00',1.07837,1.07872,1.07785,1.07845,1127.6899,1.07865,1.07902,1.0782,1.07872,1011.35,False
'2017-03-17T06:00:00',1.07845,1.07845,1.07759,1.0776,1188.29,1.0787,1.07877,1.07794,1.07796,1179.25,True
'2017-03-17T07:00:00',1.07764,1.07894,1.07738,1.07815,1410.17,1.07799,1.07925,1.07773,1.07845,1346.26,False
'2017-03-17T08:00:00',1.07815,1.07815,1.07555,1.07618,2541.6201,1.07844,1.07845,1.07585,1.07653,2350.3701,True
'2017-03-17T09:00:00',1.07618,1.07765,1.07585,1.07755,2029.03,1.07653,1.07793,1.07615,1.07785,2090.54,False
'2017-03-17T10:00:00',1.07755,1.07786,1.07685,1.07722,1858.9,1.07784,1.07815,1.07713,1.07755,1784.61,True
'2017-03-17T11:00:00',1.07721,1.07799,1.07646,1.07755,1802.6,1.07754,1.07832,1.07681,1.07783,1723.64,True
'2017-03-17T12:00:00',1.07755,1.07985,1.07754,1.07981,2825.5701,1.07783,1.08015,1.07776,1.08015,3096.0901,True
'2017-03-17T13:00:00',1.07979,1.08027,1.07911,1.08004,2430.5901,1.08015,1.08059,1.07945,1.08035,2865.79,True
'2017-03-17T14:00:00',1.08004,1.08068,1.07912,1.08037,2697.1201,1.08035,1.08103,1.07955,1.08072,3035.8401,False
'2017-03-17T15:00:00',1.08039,1.08063,1.07842,1.07919,3467.03,1.08074,1.08095,1.07875,1.07954,3352.24,False
'2017-03-17T16:00:00',1.07917,1.07965,1.07789,1.07796,3641.6299,1.07952,1.08005,1.07822,1.07832,3629.1699,True
'2017-03-17T17:00:00',1.07791,1.07947,1.07783,1.07913,1813.7,1.07825,1.0798,1.07815,1.07949,2264.97,True
'2017-03-17T18:00:00',1.0791,1.08092,1.07898,1.07999,1654.16,1.07945,1.08125,1.07934,1.08035,1749.34,False
'2017-03-17T19:00:00',1.08001,1.08046,1.07963,1.07989,1100.51,1.08035,1.08081,1.08002,1.08027,1026.59,False
'2017-03-17T20:00:00',1.07986,1.07998,1.07916,1.07918,963.98,1.08024,1.0804,1.07967,1.07969,926.47,True
'2017-03-17T21:00:00',1.07913,1.07998,1.07904,1.07968,1321.17,1.0797,1.08157,1.07968,1.08082,1421.03,False
'2017-03-19T22:00:00',1.07725,1.07905,1.07657,1.07865,170.58,1.07935,1.08114,1.07915,1.08015,178.87,True
'2017-03-19T23:00:00',1.07905,1.08052,1.07875,1.07953,654.1,1.07965,1.08125,1.07965,1.0801,646.0,True
'2017-03-20T00:00:00',1.07962,1.08047,1.0796,1.07975,728.6,1.0801,1.08083,1.08003,1.08003,740.59,False
'2017-03-20T01:00:00',1.07975,1.08001,1.07809,1.07855,1381.59,1.08015,1.08035,1.07842,1.07882,1350.38,True
'2017-03-20T02:00:00',1.07855,1.08074,1.07834,1.07982,1858.5601,1.07881,1.08096,1.07864,1.08015,1781.24,False
'2017-03-20T03:00:00',1.07979,1.08071,1.07936,1.07945,1927.6899,1.08014,1.08105,1.07972,1.07978,1801.51,False
'2017-03-20T04:00:00',1.07946,1.07965,1.07903,1.07927,978.22,1.07981,1.07997,1.07935,1.07962,941.01,True
'2017-03-20T05:00:00',1.07925,1.07995,1.07917,1.0793,1072.08,1.07958,1.08027,1.07952,1.07965,992.64,True
'2017-03-20T06:00:00',1.07931,1.08026,1.0793,1.07997,1128.6801,1.07965,1.08056,1.07965,1.08032,1050.8199,True
'2017-03-20T07:00:00',1.07995,1.08051,1.07905,1.08008,1246.6899,1.0803,1.08085,1.07935,1.08035,1260.29,True
'2017-03-20T08:00:00',1.08007,1.08155,1.07965,1.0805,3222.5801,1.08035,1.08185,1.07999,1.08085,3238.8,False
'2017-03-20T09:00:00',1.08046,1.08068,1.07968,1.08017,3002.9299,1.08081,1.08099,1.08002,1.08052,2614.3,False
'2017-03-20T10:00:00',1.08015,1.08017,1.07917,1.07938,2003.64,1.08046,1.08055,1.07949,1.07971,2040.1801,True
'2017-03-20T11:00:00',1.07937,1.08028,1.07907,1.08003,1357.33,1.07969,1.08064,1.07938,1.08035,1498.22,False
'2017-03-20T12:00:00',1.08006,1.08063,1.07925,1.07935,2654.23,1.08035,1.08095,1.07954,1.07962,2506.1599,True
'2017-03-20T13:00:00',1.07935,1.0798,1.07855,1.07948,2463.0701,1.0796,1.08014,1.07887,1.07983,2389.8101,False
'2017-03-20T14:00:00',1.07948,1.08027,1.07848,1.07875,3301.0601,1.0798,1.08055,1.07883,1.0791,3231.3701,True
'2017-03-20T15:00:00',1.07873,1.07977,1.07854,1.07886,3140.26,1.07909,1.08005,1.07885,1.07922,3357.9099,True
'2017-03-20T16:00:00',1.07887,1.07939,1.07815,1.07925,2534.8301,1.07922,1.07965,1.07845,1.07955,2557.8799,True
'2017-03-20T17:00:00',1.07924,1.08045,1.07892,1.08018,2983.6599,1.07955,1.08085,1.07928,1.08045,2830.79,True
'2017-03-20T18:00:00',1.0802,1.08047,1.07945,1.08024,1701.88,1.08045,1.08084,1.07975,1.08059,2086.1599,False
'2017-03-20T19:00:00',1.08024,1.0804,1.07945,1.07956,881.05,1.08062,1.08075,1.07979,1.07991,867.13,True
'2017-03-20T20:00:00',1.07955,1.08054,1.07921,1.08019,1094.1,1.0799,1.08087,1.07956,1.08054,1179.6899,False
'2017-03-20T21:00:00',1.0802,1.08025,1.07922,1.07925,918.39,1.08055,1.08055,1.07982,1.08025,972.51,False
'2017-03-20T22:00:00',1.07945,1.07965,1.07758,1.07928,258.11,1.08045,1.08207,1.07965,1.08018,248.75,True
'2017-03-20T23:00:00',1.07965,1.08015,1.07925,1.07946,939.62,1.08015,1.08075,1.07961,1.07999,953.74,True
'2017-03-21T00:00:00',1.0795,1.07981,1.07918,1.07973,1193.66,1.07999,1.08025,1.07956,1.08005,1181.74,False
'2017-03-21T01:00:00',1.07974,1.08045,1.07865,1.07948,2357.3301,1.08005,1.08073,1.0791,1.07975,2325.3301,False
'2017-03-21T02:00:00',1.07951,1.08012,1.07895,1.07895,2088.78,1.07975,1.08045,1.07922,1.07922,2001.14,False
'2017-03-21T03:00:00',1.07895,1.07915,1.07794,1.07805,1986.79,1.07925,1.0795,1.07824,1.0784,1838.65,True
'2017-03-21T04:00:00',1.07808,1.07845,1.07726,1.07835,1554.97,1.0784,1.0788,1.07761,1.07867,1505.35,False
'2017-03-21T05:00:00',1.07835,1.07875,1.07755,1.07775,948.93,1.07865,1.07912,1.07787,1.07808,871.87,False
'2017-03-21T06:00:00',1.07775,1.07815,1.07725,1.07754,1396.98,1.07811,1.07853,1.07756,1.07785,1560.48,True
'2017-03-21T07:00:00',1.0775,1.0785,1.07725,1.0785,1415.77,1.07785,1.07875,1.07755,1.07875,1487.11,False
'2017-03-21T08:00:00',1.07847,1.07888,1.07735,1.07765,2496.24,1.07875,1.0792,1.07765,1.078,2536.5901,True
'2017-03-21T09:00:00',1.07765,1.07935,1.07741,1.07905,2859.24,1.07799,1.07968,1.07765,1.07939,2708.1001,True
'2017-03-21T10:00:00',1.07905,1.0801,1.07895,1.07978,2635.2,1.07938,1.08036,1.07931,1.08005,2542.0,True
'2017-03-21T11:00:00',1.07977,1.08109,1.07977,1.08029,2131.8601,1.08005,1.08145,1.08005,1.08055,2163.6001,False
'2017-03-21T12:00:00',1.08035,1.08072,1.07955,1.08,1692.79,1.08055,1.08102,1.07989,1.08035,1813.0601,False
'2017-03-21T13:00:00',1.08,1.08012,1.07905,1.07959,2314.1899,1.08035,1.08045,1.07938,1.07995,2177.8201,True
'2017-03-21T14:00:00',1.07959,1.08147,1.07943,1.08033,2922.5601,1.07995,1.08178,1.07979,1.08065,2939.0601,False
'2017-03-21T15:00:00',1.08034,1.08163,1.07952,1.07954,5323.21,1.08065,1.08199,1.07985,1.07989,4804.6899,False
'2017-03-21T16:00:00',1.07954,1.07965,1.07748,1.07881,5562.4399,1.07985,1.08,1.07781,1.07916,5507.0601,False
'2017-03-21T17:00:00',1.07883,1.07917,1.07755,1.07825,3107.8,1.07918,1.07952,1.07789,1.07858,3012.6299,False
'2017-03-21T18:00:00',1.07825,1.07898,1.07783,1.07811,2577.01,1.07858,1.07933,1.07823,1.07846,2172.2,False
'2017-03-21T19:00:00',1.07812,1.07837,1.07705,1.07748,2836.3401,1.07848,1.07879,1.07733,1.07785,2709.4199,False
'2017-03-21T20:00:00',1.07752,1.07779,1.07517,1.07541,2061.6201,1.07787,1.07818,1.07563,1.07576,2120.52,True
'2017-03-21T21:00:00',1.07539,1.07675,1.07492,1.07595,1108.75,1.07574,1.0771,1.07533,1.07665,1475.6899,False
'2017-03-21T22:00:00',1.07593,1.07593,1.07413,1.07535,569.91,1.07679,1.07724,1.07565,1.07615,577.91,False
'2017-03-21T23:00:00',1.07535,1.07587,1.07425,1.07436,1352.74,1.07614,1.07633,1.0747,1.07493,1392.34,True
'2017-03-22T00:00:00',1.07438,1.07499,1.07355,1.07475,1748.29,1.07493,1.07535,1.07392,1.0751,1925.64,True
'2017-03-22T01:00:00',1.07477,1.0754,1.07415,1.07495,1881.42,1.07512,1.07575,1.07445,1.07516,1912.2,False
'2017-03-22T02:00:00',1.07495,1.07519,1.07297,1.0734,2375.5901,1.07518,1.07554,1.07325,1.07374,2306.6201,False
'2017-03-22T03:00:00',1.0734,1.07379,1.07214,1.07292,1828.53,1.07366,1.07415,1.07238,1.07325,1837.61,True
'2017-03-22T04:00:00',1.07294,1.07395,1.07285,1.07345,1333.54,1.07325,1.07427,1.0732,1.07375,1262.29,True
'2017-03-22T05:00:00',1.07344,1.07415,1.07297,1.07382,1538.3,1.07375,1.07436,1.07325,1.07415,1478.51,False
'2017-03-22T06:00:00',1.07385,1.07441,1.07273,1.07276,1374.11,1.07415,1.07475,1.073,1.07309,1364.4399,True
'2017-03-22T07:00:00',1.07278,1.07349,1.07235,1.073,2412.3201,1.07309,1.07376,1.07275,1.07335,2359.27,False
'2017-03-22T08:00:00',1.07299,1.07375,1.07219,1.07248,3006.29,1.07334,1.07407,1.0725,1.07283,2896.23,False
'2017-03-22T09:00:00',1.07247,1.07296,1.07015,1.07025,3845.8601,1.07282,1.07315,1.07046,1.07054,3636.27,True
'2017-03-22T10:00:00',1.07025,1.07299,1.07004,1.07264,3321.47,1.07055,1.07326,1.07035,1.07292,3289.6799,False
'2017-03-22T11:00:00',1.07264,1.07296,1.0713,1.07157,1968.71,1.07295,1.07323,1.07165,1.07185,2035.46,True
'2017-03-22T12:00:00',1.07155,1.07296,1.07135,1.07212,2018.99,1.07185,1.07325,1.07163,1.07248,1896.9399,True
'2017-03-22T13:00:00',1.07209,1.07305,1.07192,1.07281,2486.1699,1.07247,1.07337,1.07227,1.07315,2708.49,False
'2017-03-22T14:00:00',1.07286,1.07293,1.07094,1.07129,4102.1401,1.07315,1.07325,1.07128,1.07176,4076.6001,True
'2017-03-22T15:00:00',1.07135,1.07312,1.07075,1.07258,5619.0298,1.07182,1.07344,1.0711,1.07293,5566.4702,True
'2017-03-22T16:00:00',1.0726,1.07401,1.07228,1.07294,3564.55,1.07293,1.07435,1.07265,1.07328,3694.3999,False
'2017-03-22T17:00:00',1.07293,1.0732,1.07213,1.07279,2898.71,1.07326,1.07354,1.07248,1.07314,2327.9199,True
'2017-03-22T18:00:00',1.07279,1.07359,1.07215,1.07322,2550.49,1.07314,1.07396,1.07249,1.07351,2159.29,True
'2017-03-22T19:00:00',1.07318,1.07383,1.07285,1.07324,1480.78,1.07351,1.07431,1.07322,1.07359,1464.39,True
'2017-03-22T20:00:00',1.07327,1.07398,1.07292,1.07366,1646.9399,1.07363,1.07433,1.07322,1.07422,1579.26,False
'2017-03-22T21:00:00',1.07365,1.07395,1.07285,1.07295,1246.49,1.07418,1.07426,1.07349,1.07375,1475.4301,True
'2017-03-22T22:00:00',1.07296,1.07312,1.07223,1.07305,1027.62,1.0738,1.07435,1.07282,1.07368,1162.9399,False
'2017-03-22T23:00:00',1.07315,1.07363,1.07285,1.07288,847.3,1.07366,1.07405,1.07327,1.07332,782.83,False
'2017-03-23T00:00:00',1.07288,1.07326,1.07245,1.07285,1080.41,1.07334,1.07365,1.07292,1.07326,1192.67,False
'2017-03-23T01:00:00',1.07285,1.07322,1.07127,1.07205,1739.7,1.07324,1.07355,1.07155,1.0724,1710.1801,True
'2017-03-23T02:00:00',1.07206,1.07316,1.07173,1.07225,1620.1801,1.07243,1.07348,1.07205,1.07259,1698.42,False
'2017-03-23T03:00:00',1.07225,1.07293,1.07165,1.07205,1287.66,1.07254,1.07325,1.072,1.07235,1258.89,False
'2017-03-23T04:00:00',1.07205,1.07215,1.07085,1.0716,1370.52,1.07235,1.07245,1.07115,1.07194,1288.4399,True
'2017-03-23T05:00:00',1.0716,1.07215,1.07133,1.07205,998.27,1.07194,1.07245,1.07163,1.07231,1081.64,True
'2017-03-23T06:00:00',1.07205,1.07265,1.07205,1.07235,942.26,1.0723,1.07295,1.0723,1.07265,968.29,False
'2017-03-23T07:00:00',1.07231,1.07252,1.07159,1.07165,1664.4,1.07265,1.07279,1.07189,1.07198,1618.65,False
'2017-03-23T08:00:00',1.07165,1.07195,1.06846,1.06913,2809.23,1.07195,1.07221,1.06877,1.06945,2623.76,True
'2017-03-23T09:00:00',1.06915,1.06932,1.06736,1.06925,2692.02,1.06947,1.06965,1.0677,1.06954,2754.8799,False
'2017-03-23T10:00:00',1.06925,1.06925,1.06775,1.06795,2408.55,1.06954,1.0696,1.06801,1.0683,2370.25,True
'2017-03-23T11:00:00',1.06797,1.06946,1.06775,1.06875,2635.1101,1.06832,1.06975,1.06815,1.06912,2848.3201,True
'2017-03-23T12:00:00',1.06875,1.06949,1.06828,1.06906,2061.4099,1.06909,1.06984,1.06863,1.06935,2094.7,False
'2017-03-23T13:00:00',1.06904,1.06925,1.06755,1.06775,2965.8501,1.06935,1.06973,1.06787,1.06805,3307.79,True
'2017-03-23T14:00:00',1.06774,1.06896,1.06673,1.06851,4096.48,1.06805,1.06931,1.06709,1.06899,3999.3701,True
'2017-03-23T15:00:00',1.06855,1.06994,1.06797,1.06939,3887.9399,1.06904,1.07026,1.0683,1.06975,3675.8701,False
'2017-03-23T16:00:00',1.06936,1.06977,1.06844,1.06912,3794.01,1.06971,1.07013,1.06879,1.06945,3900.71,False
'2017-03-23T17:00:00',1.06909,1.06984,1.06835,1.06855,3344.05,1.06944,1.07006,1.06863,1.06888,3210.3799,False
'2017-03-23T18:00:00',1.06853,1.06878,1.06761,1.0684,2784.51,1.06888,1.06907,1.06796,1.06875,2710.3899,False
'2017-03-23T19:00:00',1.06842,1.0688,1.0678,1.06821,1386.24,1.06877,1.06918,1.06816,1.06856,1423.98,False
'2017-03-23T20:00:00',1.06819,1.06843,1.06669,1.06746,2331.97,1.06855,1.06877,1.06706,1.06781,2345.03,False
'2017-03-23T21:00:00',1.06744,1.06744,1.06687,1.06715,1208.14,1.06779,1.06793,1.0672,1.06775,1030.95,False
'2017-03-23T22:00:00',1.06701,1.0677,1.06601,1.0671,673.63,1.06771,1.06928,1.06726,1.0678,626.58,True
'2017-03-23T23:00:00',1.06707,1.06786,1.06689,1.06754,684.5,1.06775,1.06823,1.06724,1.0681,713.25,True
'2017-03-24T00:00:00',1.06763,1.06843,1.06737,1.06843,846.3,1.0681,1.06876,1.06776,1.06875,856.42,True
'2017-03-24T01:00:00',1.06841,1.06966,1.06798,1.06928,2011.47,1.06875,1.06995,1.0683,1.06964,2089.75,False
'2017-03-24T02:00:00',1.06925,1.06975,1.06825,1.06825,1706.11,1.0696,1.07005,1.0686,1.0686,1833.45,False
'2017-03-24T03:00:00',1.06825,1.06845,1.06675,1.06718,1996.72,1.06861,1.06875,1.06702,1.06753,2033.13,False
'2017-03-24T04:00:00',1.06716,1.06765,1.06655,1.06679,1030.33,1.06753,1.068,1.06685,1.06705,1076.6899,True
'2017-03-24T05:00:00',1.06686,1.06759,1.06686,1.06716,1080.5601,1.06705,1.06786,1.06705,1.0675,1185.01,True
'2017-03-24T06:00:00',1.06716,1.06774,1.06634,1.06734,1393.42,1.06748,1.06806,1.06665,1.06769,1451.54,False
'2017-03-24T07:00:00',1.06736,1.06789,1.06685,1.06685,1302.79,1.06771,1.06825,1.06715,1.06715,1335.01,False
'2017-03-24T08:00:00',1.06688,1.06704,1.06594,1.0663,1976.89,1.06715,1.06736,1.06625,1.06667,1935.5699,True
'2017-03-24T09:00:00',1.06629,1.06705,1.06506,1.06695,2536.25,1.06664,1.06733,1.06536,1.06726,2502.8401,False
'2017-03-24T10:00:00',1.06695,1.06751,1.06626,1.06639,2011.78,1.06727,1.06785,1.06661,1.06665,1939.36,False
'2017-03-24T11:00:00',1.06639,1.06698,1.06501,1.06525,1713.14,1.06665,1.06725,1.06535,1.06555,1715.6,True
'2017-03-24T12:00:00',1.06525,1.06594,1.06495,1.06532,1680.9399,1.06558,1.06628,1.06526,1.06567,1614.1,False
'2017-03-24T13:00:00',1.06528,1.06603,1.06445,1.06522,2554.4099,1.06563,1.06638,1.06478,1.06556,2526.8401,True
'2017-03-24T14:00:00',1.06526,1.06747,1.0651,1.06666,3072.27,1.06556,1.06782,1.06545,1.06701,3393.6799,True
'2017-03-24T15:00:00',1.06668,1.06788,1.06617,1.06747,2425.53,1.06703,1.06825,1.06652,1.06783,2476.49,False
'2017-03-24T16:00:00',1.06749,1.06774,1.06555,1.06569,2615.4299,1.06784,1.06805,1.06586,1.06604,2589.96,True
'2017-03-24T17:00:00',1.06568,1.06705,1.06559,1.06625,3192.6399,1.06603,1.06745,1.06594,1.0666,3112.9399,False
'2017-03-24T18:00:00',1.06625,1.06632,1.06473,1.06528,1986.92,1.06657,1.06667,1.06508,1.06563,1669.89,True
'2017-03-24T19:00:00',1.06532,1.06639,1.06526,1.06551,1400.67,1.06567,1.06679,1.06561,1.06586,1245.67,False
'2017-03-24T20:00:00',1.06552,1.06614,1.06374,1.06523,4453.6602,1.06587,1.06661,1.06413,1.06573,4767.4902,True
'2017-03-24T21:00:00',1.06527,1.06611,1.06496,1.06578,1640.97,1.06576,1.06745,1.06569,1.06692,1980.62,True
'2017-03-26T23:00:00',1.0658,1.06667,1.06527,1.06638,699.35,1.06734,1.068,1.0667,1.06718,690.05,False
'2017-03-27T00:00:00',1.06627,1.06668,1.06427,1.06465,1442.1801,1.06719,1.06742,1.06492,1.06532,1448.5,True
'2017-03-27T01:00:00',1.06465,1.06546,1.06455,1.06512,1647.73,1.06535,1.06581,1.0649,1.06547,1573.72,False
'2017-03-27T02:00:00',1.06508,1.06595,1.06395,1.06404,2442.24,1.06544,1.0663,1.06427,1.06431,2300.03,False
'2017-03-27T03:00:00',1.06404,1.06435,1.06274,1.06308,2232.3101,1.06431,1.06475,1.06305,1.06335,2294.24,True
'2017-03-27T04:00:00',1.06305,1.06451,1.06293,1.06398,1353.71,1.06335,1.0648,1.0632,1.06433,1268.99,False
'2017-03-27T05:00:00',1.06395,1.06445,1.06345,1.06367,1183.4301,1.06428,1.06475,1.06382,1.06402,1153.86,True
'2017-03-27T06:00:00',1.06371,1.06429,1.06315,1.06405,1225.2,1.06405,1.06464,1.06348,1.06431,1152.3101,False
'2017-03-27T07:00:00',1.06405,1.06435,1.06365,1.06379,1198.73,1.06432,1.06464,1.06395,1.06415,1215.23,False
'2017-03-27T08:00:00',1.06383,1.06389,1.06176,1.06212,2994.8401,1.06419,1.06425,1.06207,1.06245,2814.47,True
'2017-03-27T09:00:00',1.06214,1.06356,1.06162,1.06269,2927.9399,1.06247,1.06391,1.06195,1.06305,3148.6499,True
'2017-03-27T10:00:00',1.06271,1.06375,1.06255,1.06311,1910.4301,1.06305,1.06405,1.06286,1.06342,1880.75,False
'2017-03-27T11:00:00',1.06312,1.06365,1.06179,1.06269,1769.3199,1.06338,1.06395,1.06205,1.06304,1802.01,True
'2017-03-27T12:00:00',1.06267,1.06371,1.0624,1.06344,1414.67,1.06303,1.0641,1.06273,1.06377,1373.67,False
'2017-03-27T13:00:00',1.06344,1.06433,1.06297,1.06313,2314.02,1.06376,1.06467,1.06327,1.06345,2610.0601,False
'2017-03-27T14:00:00',1.06314,1.06333,1.06055,1.06099,3203.6201,1.06345,1.06364,1.0608,1.06134,3976.28,False
'2017-03-27T15:00:00',1.06097,1.06156,1.05965,1.06075,4248.6602,1.06134,1.06191,1.06,1.06109,4110.6899,False
'2017-03-27T16:00:00',1.06075,1.06125,1.05965,1.06054,3668.48,1.06108,1.06155,1.05995,1.06088,3555.1001,True
'2017-03-27T17:00:00',1.06057,1.06195,1.06044,1.06145,2550.6799,1.06092,1.06232,1.06079,1.06175,2271.05,True
'2017-03-27T18:00:00',1.06145,1.06212,1.06115,1.06208,1691.7,1.06176,1.06247,1.0615,1.06243,1394.74,False
'2017-03-27T19:00:00',1.06205,1.06226,1.0614,1.06159,1085.78,1.06239,1.06261,1.06175,1.06196,979.92,True
'2017-03-27T20:00:00',1.06157,1.06202,1.061,1.06186,820.56,1.06192,1.06237,1.06133,1.06221,852.86,True
'2017-03-27T21:00:00',1.06195,1.06243,1.06175,1.0623,810.45,1.06226,1.06299,1.06212,1.06268,861.38,False
'2017-03-27T22:00:00',1.06228,1.06267,1.06115,1.06115,970.21,1.06268,1.06298,1.06175,1.06185,1010.28,False
'2017-03-27T23:00:00',1.06108,1.06123,1.05952,1.06105,456.24,1.06205,1.06357,1.06139,1.06167,448.8,True
'2017-03-28T00:00:00',1.06115,1.06195,1.06052,1.06191,747.15,1.06167,1.0626,1.06155,1.06252,724.73,True
'2017-03-28T01:00:00',1.06191,1.06364,1.06185,1.0633,1281.51,1.06235,1.06405,1.06223,1.06365,1211.97,True
'2017-03-28T02:00:00',1.06325,1.06436,1.06285,1.06404,1613.6801,1.06363,1.06473,1.06314,1.06439,1568.46,False
'2017-03-28T03:00:00',1.06405,1.06434,1.06285,1.06314,1384.04,1.06442,1.06466,1.06314,1.06345,1327.22,False
'2017-03-28T04:00:00',1.06311,1.06355,1.06284,1.06295,1114.27,1.06345,1.06389,1.06312,1.06325,1004.6,False
'2017-03-28T05:00:00',1.06297,1.06335,1.06195,1.06195,773.5,1.06325,1.06368,1.06227,1.06227,732.54,False
'2017-03-28T06:00:00',1.06195,1.06238,1.06118,1.06122,994.46,1.06222,1.06273,1.06155,1.06155,877.54,False
'2017-03-28T07:00:00',1.06125,1.06135,1.06035,1.06055,1301.7,1.06155,1.06165,1.06066,1.06087,1210.5699,False
'2017-03-28T08:00:00',1.06055,1.06065,1.05785,1.05867,2773.1699,1.06084,1.06102,1.05815,1.05902,2782.3,True
'2017-03-28T09:00:00',1.05863,1.06064,1.05805,1.06018,2257.6599,1.05898,1.06095,1.05835,1.06045,2308.9099,True
'2017-03-28T10:00:00',1.06016,1.06057,1.05953,1.06039,1922.64,1.06045,1.06085,1.05982,1.06073,1875.4399,True
'2017-03-28T11:00:00',1.06039,1.06085,1.05995,1.06058,1733.39,1.06074,1.06119,1.06027,1.06085,1609.0699,False
'2017-03-28T12:00:00',1.06059,1.06125,1.06025,1.06049,1286.98,1.06085,1.06155,1.06057,1.06085,1192.22,False
'2017-03-28T13:00:00',1.06048,1.06065,1.05924,1.05958,1974.6801,1.06083,1.06096,1.05958,1.05985,1803.14,True
'2017-03-28T14:00:00',1.0596,1.06085,1.05928,1.06085,2612.3301,1.05985,1.06125,1.05963,1.06125,2647.27,True
'2017-03-28T15:00:00',1.06085,1.06309,1.06078,1.06195,3411.47,1.0612,1.06343,1.06113,1.06265,3552.1799,True
'2017-03-28T16:00:00',1.06205,1.06313,1.06165,1.06256,2932.8899,1.06269,1.06345,1.06199,1.06291,3032.73,True
'2017-03-28T17:00:00',1.06257,1.06605,1.06254,1.06551,3218.23,1.06292,1.06641,1.06289,1.06586,3286.9399,False
'2017-03-28T18:00:00',1.06552,1.06593,1.06494,1.06523,1676.6801,1.06587,1.06628,1.06528,1.06555,1823.62,True
'2017-03-28T19:00:00',1.06525,1.06641,1.06504,1.06631,2438.9099,1.06555,1.06679,1.06539,1.06663,2609.5901,True
'2017-03-28T20:00:00',1.06631,1.06723,1.06608,1.06635,2612.55,1.06664,1.06754,1.06642,1.06671,2835.1399,True
'2017-03-28T21:00:00',1.06638,1.06696,1.06607,1.06686,1202.5699,1.06673,1.06731,1.06646,1.06721,1104.0,False
'2017-03-28T22:00:00',1.06683,1.06714,1.06645,1.06645,761.96,1.06718,1.06783,1.06704,1.06735,641.6,False
'2017-03-28T23:00:00',1.06648,1.06675,1.06451,1.0655,235.37,1.06765,1.06888,1.06696,1.06744,218.89,True
'2017-03-29T00:00:00',1.0663,1.06721,1.06602,1.06675,984.47,1.06724,1.0682,1.06695,1.06753,962.62,True
'2017-03-29T01:00:00',1.06683,1.06979,1.06669,1.069,2163.72,1.06753,1.07032,1.06724,1.06942,2124.1699,False
'2017-03-29T02:00:00',1.06908,1.06973,1.06775,1.06818,2480.8401,1.06945,1.07009,1.06811,1.06853,2477.6499,True
'2017-03-29T03:00:00',1.06815,1.06851,1.06739,1.06836,1249.41,1.06855,1.06885,1.06775,1.06872,1280.85,False
'2017-03-29T04:00:00',1.06837,1.0686,1.06772,1.06786,953.34,1.06874,1.06893,1.06813,1.06822,976.26,False
'2017-03-29T05:00:00',1.06785,1.06865,1.06768,1.0677,868.81,1.0682,1.06896,1.06802,1.06805,868.54,False
'2017-03-29T06:00:00',1.0677,1.06795,1.06737,1.06745,665.49,1.06801,1.06827,1.06774,1.06775,611.6,False
'2017-03-29T07:00:00',1.06745,1.06761,1.06665,1.06735,1078.85,1.06774,1.06795,1.06698,1.0677,992.98,True
'2017-03-29T08:00:00',1.06737,1.06773,1.06641,1.06773,2161.26,1.06772,1.06805,1.06665,1.06805,2266.9299,True
'2017-03-29T09:00:00',1.0677,1.06962,1.06745,1.0695,2267.97,1.06805,1.06991,1.06775,1.06983,2334.45,False
'2017-03-29T10:00:00',1.06951,1.06951,1.06845,1.06856,2508.1699,1.06985,1.06985,1.06875,1.06891,2301.8899,False
'2017-03-29T11:00:00',1.06858,1.06874,1.06734,1.06735,1820.02,1.06893,1.06905,1.06755,1.06759,1839.52,False
'2017-03-29T12:00:00',1.06725,1.06747,1.06685,1.06715,1189.03,1.06759,1.06782,1.06717,1.0675,1078.42,False
'2017-03-29T13:00:00',1.06716,1.06758,1.06581,1.06706,3862.8701,1.06752,1.06793,1.06614,1.06741,3373.3999,True
'2017-03-29T14:00:00',1.06706,1.06805,1.06703,1.06791,3384.4399,1.06742,1.06845,1.06735,1.06826,3332.55,True
'2017-03-29T15:00:00',1.0679,1.06878,1.06784,1.06834,3187.9399,1.06825,1.06913,1.06816,1.06881,3066.6299,True
'2017-03-29T16:00:00',1.06836,1.06925,1.06769,1.06844,3484.3101,1.06884,1.0696,1.068,1.06875,3273.3701,True
'2017-03-29T17:00:00',1.06843,1.06918,1.06787,1.06865,2765.76,1.06875,1.06954,1.06825,1.06895,2772.53,True
'2017-03-29T18:00:00',1.06865,1.0691,1.06835,1.06879,1303.29,1.06899,1.06945,1.06869,1.06914,1304.55,True
'2017-03-29T19:00:00',1.06877,1.06968,1.06845,1.06962,1514.73,1.06913,1.07006,1.06885,1.06998,1584.02,False
'2017-03-29T20:00:00',1.06961,1.07012,1.06924,1.06925,1142.08,1.06996,1.0705,1.06958,1.06962,1104.09,False
'2017-03-29T21:00:00',1.06935,1.06955,1.06865,1.06923,1473.71,1.0697,1.0699,1.06904,1.06959,1434.33,False
'2017-03-29T22:00:00',1.06922,1.06935,1.06855,1.06865,1108.42,1.06957,1.06985,1.06903,1.06985,1220.08,False
'2017-03-29T23:00:00',1.06825,1.06876,1.0678,1.06809,206.25,1.07025,1.07165,1.06975,1.06996,188.5,False
'2017-03-30T00:00:00',1.06856,1.06924,1.06769,1.06846,796.23,1.06973,1.0703,1.06902,1.06905,854.73,True
'2017-03-30T01:00:00',1.06847,1.06981,1.06845,1.06951,1071.55,1.06905,1.07015,1.06901,1.06991,1070.21,True
'2017-03-30T02:00:00',1.06949,1.07055,1.06944,1.07012,1924.3199,1.06989,1.07093,1.06982,1.07044,1798.26,True
'2017-03-30T03:00:00',1.07012,1.07086,1.06985,1.07047,1554.72,1.07042,1.07119,1.07015,1.07075,1648.53,False
'2017-03-30T04:00:00',1.07044,1.07051,1.06911,1.06914,1265.6801,1.07075,1.07079,1.06945,1.06954,1321.03,True
'2017-03-30T05:00:00',1.06917,1.06995,1.06885,1.06975,949.87,1.06952,1.07029,1.06915,1.07005,970.71,False
'2017-03-30T06:00:00',1.06975,1.0703,1.0696,1.06975,877.09,1.07002,1.07065,1.06991,1.07001,817.64,False
'2017-03-30T07:00:00',1.06975,1.06975,1.06865,1.06868,1245.52,1.07003,1.07005,1.0689,1.06903,1145.1899,False
'2017-03-30T08:00:00',1.0687,1.06905,1.06765,1.06815,2047.27,1.06905,1.06935,1.06795,1.0685,1854.01,True
'2017-03-30T09:00:00',1.06818,1.06838,1.06725,1.06827,1983.28,1.0685,1.06873,1.06754,1.06862,2052.4099,False
'2017-03-30T10:00:00',1.06829,1.06956,1.06775,1.06821,1812.17,1.06864,1.06995,1.06802,1.06855,1900.15,True
'2017-03-30T11:00:00',1.06823,1.06997,1.06755,1.06975,2034.52,1.06855,1.07033,1.06788,1.07004,1930.16,True
'2017-03-30T12:00:00',1.06975,1.07059,1.06945,1.07043,1928.61,1.07004,1.07094,1.06975,1.07075,1711.99,False
'2017-03-30T13:00:00',1.07038,1.07075,1.06986,1.07019,1962.4399,1.07073,1.07105,1.07025,1.07051,1916.3,False
'2017-03-30T14:00:00',1.07019,1.07058,1.06898,1.06953,2824.0801,1.07053,1.07085,1.06965,1.06988,3645.24,False
'2017-03-30T15:00:00',1.06953,1.07025,1.0686,1.06871,4772.4902,1.06988,1.07065,1.06895,1.06906,4669.1001,True
'2017-03-30T16:00:00',1.06869,1.06955,1.06848,1.06945,3128.3301,1.06904,1.06988,1.06883,1.06974,3256.3601,False
'2017-03-30T17:00:00',1.06946,1.06985,1.06851,1.06856,2558.1201,1.06974,1.07015,1.06886,1.06891,2524.79,False
'2017-03-30T18:00:00',1.0686,1.06897,1.06796,1.06832,1681.5,1.06895,1.06931,1.06829,1.06867,1544.83,True
'2017-03-30T19:00:00',1.06833,1.06889,1.06797,1.06873,2036.59,1.0687,1.06926,1.06832,1.0691,1875.28,True
'2017-03-30T20:00:00',1.0687,1.06956,1.06836,1.06947,1402.9,1.06907,1.06993,1.06872,1.06982,1306.01,False
'2017-03-30T21:00:00',1.0695,1.06983,1.06885,1.06895,1591.63,1.06985,1.07019,1.06919,1.06931,1455.45,False
'2017-03-30T22:00:00',1.06897,1.06911,1.06785,1.06795,1343.9,1.06932,1.06964,1.06852,1.06865,1298.11,True
'2017-03-30T23:00:00',1.06786,1.06845,1.0671,1.06844,324.86,1.06877,1.06984,1.06827,1.06926,320.29,False
'2017-03-31T00:00:00',1.06845,1.06885,1.06751,1.06834,753.62,1.06926,1.07002,1.06802,1.06882,777.49,True
'2017-03-31T01:00:00',1.06835,1.06917,1.06805,1.06896,1229.25,1.06882,1.06959,1.06853,1.06932,1200.6801,False
'2017-03-31T02:00:00',1.06894,1.06921,1.06804,1.06853,2627.73,1.06929,1.06957,1.06831,1.06889,2736.6399,False
'2017-03-31T03:00:00',1.06857,1.06975,1.06785,1.06837,2013.13,1.06892,1.07011,1.06817,1.06865,1968.89,False
'2017-03-31T04:00:00',1.06841,1.06935,1.06789,1.0682,1662.29,1.06865,1.06965,1.06824,1.06855,1684.78,False
'2017-03-31T05:00:00',1.06822,1.06905,1.06786,1.06811,1302.41,1.06855,1.06938,1.06821,1.06845,1391.47,True
'2017-03-31T06:00:00',1.06815,1.06883,1.06815,1.06835,1173.61,1.06845,1.06915,1.06845,1.06861,1272.24,False
'2017-03-31T07:00:00',1.06825,1.06875,1.06766,1.06825,1575.77,1.06861,1.06905,1.06801,1.0686,1517.38,True
'2017-03-31T08:00:00',1.06825,1.06985,1.06786,1.06955,2106.99,1.06863,1.07017,1.06819,1.06984,2165.4299,False
'2017-03-31T09:00:00',1.06955,1.07036,1.06916,1.06945,2726.1699,1.06986,1.07068,1.06949,1.06977,2548.6499,False
'2017-03-31T10:00:00',1.06945,1.07009,1.06838,1.06857,2482.5,1.06975,1.07044,1.06874,1.06892,2173.5,False
'2017-03-31T11:00:00',1.06855,1.06911,1.06798,1.06805,1958.16,1.06892,1.06946,1.06835,1.06838,2217.52,False
'2017-03-31T12:00:00',1.06805,1.06815,1.06665,1.06747,2035.35,1.06837,1.06842,1.06704,1.06782,2085.9399,True
'2017-03-31T13:00:00',1.06745,1.06882,1.06732,1.0685,1884.5699,1.0678,1.06911,1.06763,1.06885,1993.96,False
'2017-03-31T14:00:00',1.0685,1.06861,1.06688,1.0671,3170.3899,1.06885,1.06897,1.06721,1.06745,2867.1699,False
'2017-03-31T15:00:00',1.06712,1.06722,1.06643,1.06691,3699.02,1.06745,1.06755,1.06672,1.06727,3141.3,False
'2017-03-31T16:00:00',1.06694,1.06698,1.06524,1.06551,4058.5901,1.06729,1.06734,1.06555,1.06585,3706.9299,True
'2017-03-31T17:00:00',1.06549,1.06723,1.06547,1.06662,3175.2,1.06584,1.06755,1.0658,1.06697,3089.3999,True
'2017-03-31T18:00:00',1.06662,1.06785,1.06636,1.06773,1691.76,1.06694,1.06821,1.06671,1.06805,1608.4399,True
'2017-03-31T19:00:00',1.06774,1.06897,1.06772,1.06856,996.85,1.06805,1.06932,1.06805,1.06891,1022.27,False
'2017-03-31T20:00:00',1.06854,1.06873,1.06795,1.06851,938.87,1.06889,1.06909,1.06831,1.06886,970.9,False
'2017-03-31T21:00:00',1.06854,1.06926,1.06816,1.06845,1663.6,1.06889,1.06973,1.06851,1.06884,1647.77,False
'2017-03-31T22:00:00',1.06849,1.06865,1.06521,1.06521,2110.97,1.06888,1.06919,1.06609,1.06629,2336.4199,True
'2017-04-02T23:00:00',1.06674,1.06674,1.06524,1.06524,18.34,1.06876,1.06895,1.06776,1.06816,14.99,True
'2017-04-03T00:00:00',1.06655,1.06744,1.06625,1.06664,692.47,1.06725,1.06814,1.06685,1.06734,713.04,False
'2017-04-03T01:00:00',1.06678,1.06702,1.06583,1.06599,991.67,1.06731,1.06745,1.06618,1.06634,1004.37,True
'2017-04-03T02:00:00',1.06601,1.06635,1.06455,1.06625,2136.55,1.06637,1.06669,1.06483,1.06658,2052.6499,False
'2017-04-03T03:00:00',1.06625,1.06645,1.06318,1.06339,1989.67,1.06661,1.06679,1.0635,1.06365,2081.76,False
'2017-04-03T04:00:00',1.0634,1.06351,1.06242,1.06261,1247.96,1.06365,1.06385,1.0627,1.06296,1386.58,False
'2017-04-03T05:00:00',1.06262,1.06287,1.06205,1.0624,820.63,1.06297,1.06322,1.06235,1.06265,917.93,False
'2017-04-03T06:00:00',1.06239,1.06289,1.06102,1.06114,1212.36,1.06265,1.06315,1.06131,1.06147,1171.37,True
'2017-04-03T07:00:00',1.06114,1.06222,1.06055,1.06125,1558.3,1.06145,1.06255,1.06085,1.06149,1567.58,True
'2017-04-03T08:00:00',1.06125,1.06265,1.06095,1.06222,1686.6899,1.06151,1.06296,1.06125,1.06255,1684.17,False
'2017-04-03T09:00:00',1.06222,1.06233,1.06088,1.06205,1439.6,1.06251,1.06265,1.06118,1.06235,1493.6899,False
'2017-04-03T10:00:00',1.06205,1.06205,1.0608,1.06135,1947.62,1.06233,1.06237,1.06112,1.06165,1891.03,True
'2017-04-03T11:00:00',1.06135,1.06258,1.06105,1.06244,1165.4399,1.06164,1.06285,1.06135,1.06278,1151.6,True
'2017-04-03T12:00:00',1.06244,1.06307,1.06205,1.06306,1175.99,1.06277,1.06335,1.06238,1.06335,1104.6801,True
'2017-04-03T13:00:00',1.06306,1.06323,1.06235,1.06318,1356.78,1.06336,1.06355,1.06264,1.06353,1535.14,True
'2017-04-03T14:00:00',1.06319,1.06485,1.06264,1.06485,1813.9,1.06355,1.06525,1.06297,1.06513,2055.8601,False
'2017-04-03T15:00:00',1.06485,1.06524,1.0629,1.06301,2748.3899,1.06512,1.06554,1.0636,1.0638,2409.6001,False
'2017-04-03T16:00:00',1.06299,1.06385,1.06118,1.06129,4866.0898,1.06374,1.06408,1.06153,1.06165,3957.8899,True
'2017-04-03T17:00:00',1.06135,1.06265,1.06111,1.06205,3767.6101,1.06162,1.063,1.06145,1.06245,3948.5901,False
'2017-04-03T18:00:00',1.06205,1.06218,1.06131,1.06179,1809.99,1.06245,1.06253,1.06165,1.06205,1757.0,False
'2017-04-03T19:00:00',1.06177,1.06177,1.06096,1.06117,1297.8199,1.06205,1.06205,1.06127,1.06152,1045.5,True
'2017-04-03T20:00:00',1.06117,1.06179,1.06079,1.06124,1233.96,1.06152,1.06214,1.06114,1.06155,1156.42,True
'2017-04-03T21:00:00',1.06122,1.06255,1.06116,1.06231,1296.77,1.06155,1.0629,1.06155,1.06269,1318.46,False
'2017-04-03T22:00:00',1.06235,1.06271,1.06181,1.06195,1084.65,1.06272,1.06315,1.06251,1.06295,918.73,True
'2017-04-03T23:00:00',1.06185,1.06285,1.06077,1.06235,264.29,1.06285,1.06451,1.06246,1.06295,266.09,False
'2017-04-04T00:00:00',1.06245,1.06275,1.06158,1.06196,739.0,1.06314,1.0637,1.06241,1.06248,735.55,False
'2017-04-04T01:00:00',1.06198,1.06215,1.06135,1.06158,1484.88,1.06248,1.06255,1.06171,1.06197,1226.14,False
'2017-04-04T02:00:00',1.06157,1.0617,1.05974,1.05994,1999.3199,1.06196,1.06205,1.06005,1.0603,1944.17,True
'2017-04-04T03:00:00',1.05994,1.0634,1.05955,1.06285,2705.1699,1.06028,1.06365,1.05985,1.06312,2517.9099,False
'2017-04-04T04:00:00',1.06275,1.06318,1.06225,1.06225,1217.28,1.06312,1.06355,1.06257,1.06257,1077.8101,False
'2017-04-04T05:00:00',1.06227,1.06255,1.06165,1.06173,866.7,1.06257,1.06285,1.06197,1.06208,782.25,False
'2017-04-04T06:00:00',1.06176,1.06225,1.0584,1.05915,2708.51,1.06211,1.06272,1.05875,1.05947,2559.55,False
'2017-04-04T07:00:00',1.05915,1.05954,1.05775,1.05816,1805.97,1.05952,1.05985,1.05815,1.05851,1837.7,False
'2017-04-04T08:00:00',1.05817,1.05844,1.05705,1.05807,1802.75,1.05851,1.05875,1.0574,1.05835,1781.88,False
'2017-04-04T09:00:00',1.05805,1.05843,1.05745,1.05754,1716.8199,1.05835,1.05876,1.05773,1.05784,1556.63,True
'2017-04-04T10:00:00',1.05755,1.05811,1.05695,1.05805,1388.48,1.05784,1.05844,1.05725,1.05835,1333.46,False
'2017-04-04T11:00:00',1.05805,1.05855,1.05641,1.05712,1511.48,1.05834,1.05885,1.05665,1.05745,1472.0,False
'2017-04-04T12:00:00',1.05708,1.05778,1.05632,1.05671,1438.99,1.05743,1.05813,1.05653,1.05695,1468.86,False
'2017-04-04T13:00:00',1.05675,1.0568,1.05535,1.05634,1815.8,1.05695,1.0571,1.05565,1.05655,1963.45,True
'2017-04-04T14:00:00',1.05634,1.05725,1.0558,1.05706,2428.1499,1.05665,1.05756,1.05615,1.05735,2530.3501,True
'2017-04-04T15:00:00',1.05701,1.05862,1.05686,1.05722,2822.95,1.05735,1.05895,1.05724,1.05769,3179.1201,False
'2017-04-04T16:00:00',1.05716,1.05774,1.05685,1.05722,2938.1299,1.05765,1.05808,1.05713,1.05755,2642.1899,True
'2017-04-04T17:00:00',1.05725,1.05859,1.05706,1.05806,2210.3501,1.05755,1.05891,1.05742,1.05842,2216.3701,False
'2017-04-04T18:00:00',1.05805,1.05827,1.05728,1.05747,1356.59,1.05838,1.05855,1.05764,1.05775,2256.45,True
'2017-04-04T19:00:00',1.05747,1.05799,1.05719,1.05747,1238.14,1.05775,1.05834,1.05754,1.0578,1230.9,False
'2017-04-04T20:00:00',1.05748,1.05801,1.05697,1.05707,840.87,1.0578,1.05835,1.05733,1.05744,894.86,True
'2017-04-04T21:00:00',1.0571,1.05774,1.05704,1.05757,1212.33,1.05746,1.05809,1.0574,1.05792,1115.28,True
'2017-04-04T22:00:00',1.05758,1.05782,1.05725,1.05768,1311.8101,1.05792,1.05833,1.05775,1.05815,801.25,True
'2017-04-04T23:00:00',1.05768,1.05768,1.05688,1.05765,1203.22,1.05841,1.05897,1.05785,1.05835,974.76,False
'2017-04-05T00:00:00',1.05775,1.05835,1.05755,1.05766,1038.96,1.05854,1.05885,1.05796,1.05818,1150.1801,True
'2017-04-05T01:00:00',1.05765,1.05875,1.05758,1.05837,1203.3101,1.05818,1.05905,1.05802,1.05872,1180.13,True
'2017-04-05T02:00:00',1.05835,1.05902,1.05801,1.05841,1499.53,1.0587,1.05934,1.05831,1.05875,1410.12,True
'2017-04-05T03:00:00',1.05843,1.05905,1.05795,1.05845,1480.97,1.05875,1.05935,1.05824,1.05872,1411.99,False
'2017-04-05T04:00:00',1.05845,1.05868,1.05749,1.05793,1297.85,1.05871,1.05902,1.05775,1.05825,1138.22,False
'2017-04-05T05:00:00',1.05791,1.05818,1.0571,1.05756,1040.28,1.05825,1.05851,1.05745,1.05792,1026.6899,True
'2017-04-05T06:00:00',1.05755,1.05799,1.05718,1.05795,709.26,1.0579,1.05834,1.05752,1.05829,769.97,True
'2017-04-05T07:00:00',1.05795,1.05996,1.0576,1.05967,1181.76,1.05828,1.06025,1.05795,1.06002,1135.83,True
'2017-04-05T08:00:00',1.05966,1.06031,1.05925,1.05988,1628.92,1.06002,1.06055,1.05955,1.06024,1573.71,False
'2017-04-05T09:00:00',1.05989,1.06082,1.05935,1.05965,1924.95,1.06024,1.06105,1.05965,1.05996,1817.04,True
'2017-04-05T10:00:00',1.05961,1.06035,1.05897,1.05985,1680.0,1.05996,1.06065,1.05927,1.06011,1567.67,False
'2017-04-05T11:00:00',1.05985,1.06035,1.05944,1.05955,1159.29,1.06013,1.06064,1.05973,1.05983,1171.3,True
'2017-04-05T12:00:00',1.05955,1.06034,1.05946,1.05998,970.72,1.05981,1.06067,1.05975,1.06032,1002.64,True
'2017-04-05T13:00:00',1.05998,1.06165,1.05994,1.06157,2095.1201,1.06033,1.06202,1.06025,1.06192,1862.78,False
'2017-04-05T14:00:00',1.06161,1.06205,1.05959,1.06116,3233.0,1.06196,1.06239,1.0613,1.06152,3243.6399,True
'2017-04-05T15:00:00',1.06124,1.06188,1.0606,1.06162,2514.8601,1.06152,1.06253,1.06093,1.06253,2998.97,False
'2017-04-05T16:00:00',1.06168,1.06235,1.06088,1.06175,3902.3701,1.06257,1.06292,1.06119,1.06205,4259.5498,False
'2017-04-05T17:00:00',1.06176,1.06184,1.06075,1.06085,2579.55,1.06211,1.06215,1.06109,1.06119,2385.23,True
'2017-04-05T18:00:00',1.06086,1.06105,1.06041,1.06088,1128.42,1.06119,1.06143,1.06081,1.06123,1246.33,False
'2017-04-05T19:00:00',1.06086,1.06144,1.06009,1.06031,1204.58,1.06121,1.06188,1.06087,1.06115,1518.3199,True
'2017-04-05T20:00:00',1.06031,1.06261,1.05928,1.06185,4876.04,1.06109,1.06305,1.06025,1.06215,4607.2002,False
'2017-04-05T21:00:00',1.06185,1.06228,1.06048,1.06081,2720.95,1.06218,1.06274,1.06095,1.06115,2818.29,False
'2017-04-05T22:00:00',1.06076,1.06102,1.05963,1.06015,1410.75,1.06115,1.06146,1.06007,1.06133,1759.86,False
'2017-04-05T23:00:00',1.06016,1.06065,1.05879,1.05978,713.73,1.06123,1.06187,1.0606,1.06065,706.83,False
'2017-04-06T00:00:00',1.05978,1.06028,1.05915,1.05962,1907.55,1.06069,1.06095,1.05974,1.06018,1793.46,False
'2017-04-06T01:00:00',1.05962,1.06035,1.05939,1.05961,1396.45,1.06018,1.06073,1.05969,1.05996,1219.45,False
'2017-04-06T02:00:00',1.05961,1.05996,1.05866,1.05895,1945.01,1.05996,1.06025,1.05901,1.05927,1948.92,False
'2017-04-06T03:00:00',1.05905,1.05963,1.05759,1.05759,1983.5,1.05932,1.05995,1.05795,1.05795,1963.6801,False
'2017-04-06T04:00:00',1.0576,1.05773,1.05574,1.05676,2388.4399,1.05795,1.05805,1.05602,1.05712,2427.1299,True
'2017-04-06T05:00:00',1.05675,1.05775,1.05643,1.0571,1360.8199,1.0571,1.05803,1.05675,1.05745,1505.05,True
'2017-04-06T06:00:00',1.05708,1.05774,1.0569,1.05768,1205.4399,1.05744,1.05805,1.05723,1.05795,1130.02,False
'2017-04-06T07:00:00',1.05766,1.05773,1.05636,1.0572,1762.73,1.05795,1.05805,1.05667,1.05755,1639.27,True
'2017-04-06T08:00:00',1.05725,1.05836,1.05712,1.05808,1786.4301,1.0576,1.05865,1.05748,1.05837,1762.47,False
'2017-04-06T09:00:00',1.05808,1.05855,1.05735,1.05755,2343.1299,1.05839,1.05885,1.05765,1.05785,2338.8799,True
'2017-04-06T10:00:00',1.05755,1.05903,1.05724,1.05875,1758.6801,1.05789,1.05935,1.05751,1.05905,1722.84,True
'2017-04-06T11:00:00',1.05875,1.05978,1.05845,1.05947,1423.6,1.05911,1.06005,1.05874,1.05975,1448.4301,False
'2017-04-06T12:00:00',1.05945,1.06025,1.05845,1.05865,1831.0601,1.05975,1.06056,1.05875,1.05895,1751.95,True
'2017-04-06T13:00:00',1.05865,1.05997,1.05855,1.05905,2560.9299,1.05892,1.06025,1.05887,1.05934,2256.8101,True
'2017-04-06T14:00:00',1.05905,1.05995,1.05857,1.05969,2778.5901,1.05934,1.06026,1.05888,1.06001,2375.2,False
'2017-04-06T15:00:00',1.05967,1.05976,1.05607,1.05757,3528.22,1.06001,1.06011,1.05642,1.0579,3033.79,True
'2017-04-06T16:00:00',1.05757,1.05855,1.057,1.05825,3866.4099,1.05788,1.05885,1.05729,1.0586,3261.26,True
'2017-04-06T17:00:00',1.05826,1.05875,1.05795,1.05839,2659.0901,1.0586,1.0591,1.05824,1.05875,2717.3101,False
'2017-04-06T18:00:00',1.05838,1.05852,1.05765,1.05797,1371.89,1.05873,1.05885,1.05795,1.05832,1574.28,True
'2017-04-06T19:00:00',1.05795,1.05833,1.05784,1.05806,1061.5699,1.0583,1.05869,1.05816,1.05841,1336.45,False
'2017-04-06T20:00:00',1.05808,1.05834,1.05715,1.0572,1147.79,1.05843,1.05869,1.05747,1.0575,1055.95,True
'2017-04-06T21:00:00',1.05719,1.05755,1.057,1.05755,1342.4399,1.0575,1.05791,1.05732,1.05787,1155.46,True
'2017-04-06T22:00:00',1.05755,1.05778,1.05702,1.05745,718.02,1.05786,1.05851,1.05759,1.05851,895.36,False
'2017-04-06T23:00:00',1.05721,1.05764,1.05677,1.05727,882.59,1.05818,1.05917,1.05758,1.05782,756.46,False
'2017-04-07T00:00:00',1.05718,1.05755,1.0567,1.05715,1106.6,1.05782,1.0581,1.05725,1.05765,1011.78,False
'2017-04-07T01:00:00',1.05716,1.05742,1.05683,1.05696,771.01,1.05765,1.05784,1.05725,1.05731,758.56,False
'2017-04-07T02:00:00',1.05696,1.05755,1.05651,1.05694,1282.21,1.05733,1.05788,1.05689,1.05725,1370.49,False
'2017-04-07T03:00:00',1.05696,1.05702,1.05455,1.05469,4939.48,1.05725,1.05725,1.05488,1.05505,4924.8101,True
'2017-04-07T04:00:00',1.05472,1.05598,1.05444,1.05524,3072.8701,1.05505,1.05635,1.05474,1.05551,3032.3601,True
'2017-04-07T05:00:00',1.05524,1.05615,1.05485,1.05568,1446.36,1.05553,1.05645,1.05515,1.05603,1446.6899,False
'2017-04-07T06:00:00',1.0557,1.05649,1.0552,1.05565,1326.12,1.05605,1.05684,1.05555,1.05595,1312.34,False
'2017-04-07T07:00:00',1.05566,1.05635,1.05465,1.0547,1590.54,1.05595,1.05665,1.05503,1.05505,1531.13,True
'2017-04-07T08:00:00',1.0547,1.05545,1.05432,1.055,1876.3,1.05507,1.05575,1.05462,1.05532,1856.6899,True
'2017-04-07T09:00:00',1.05501,1.05613,1.05377,1.05515,1854.85,1.05532,1.05644,1.05412,1.05545,1845.8199,True
'2017-04-07T10:00:00',1.05511,1.05665,1.05481,1.05584,1440.09,1.05535,1.05694,1.05515,1.05615,1398.85,False
'2017-04-07T11:00:00',1.05585,1.05605,1.05511,1.05521,1214.28,1.05615,1.05636,1.05545,1.05559,1217.71,False
'2017-04-07T12:00:00',1.05521,1.05525,1.05424,1.05481,1004.68,1.05556,1.05556,1.0545,1.05515,1028.64,True
'2017-04-07T13:00:00',1.05482,1.05537,1.0545,1.05497,1430.11,1.05515,1.05567,1.05485,1.05532,1311.1899,False
'2017-04-07T14:00:00',1.055,1.05586,1.05169,1.05268,5943.7002,1.05535,1.05955,1.05195,1.05304,6170.4199,False
'2017-04-07T15:00:00',1.05268,1.05387,1.0522,1.05231,4838.3501,1.05304,1.05416,1.05255,1.05265,4556.3901,True
'2017-04-07T16:00:00',1.05231,1.05451,1.05217,1.0533,3847.2,1.05264,1.05479,1.05252,1.05365,3986.4399,True
'2017-04-07T17:00:00',1.05335,1.05415,1.0527,1.05381,2823.23,1.05365,1.0545,1.05305,1.05416,2777.24,False
'2017-04-07T18:00:00',1.05379,1.0542,1.05304,1.05322,1906.23,1.05415,1.05454,1.05339,1.05357,1947.23,True
'2017-04-07T19:00:00',1.05321,1.05505,1.05297,1.05406,3107.8101,1.05356,1.05529,1.05332,1.05439,2851.27,False
'2017-04-07T20:00:00',1.05406,1.05468,1.05332,1.05342,1966.71,1.05437,1.055,1.05369,1.05375,2033.4399,True
'2017-04-07T21:00:00',1.05342,1.0541,1.05325,1.05361,1855.41,1.0538,1.05443,1.05364,1.054,2320.98,True
'2017-04-07T22:00:00',1.05364,1.05408,1.05301,1.05301,1586.9,1.05403,1.05569,1.05372,1.05569,1704.55,False
'2017-04-09T23:00:00',1.05234,1.05305,1.05234,1.05275,3.75,1.05396,1.05465,1.05396,1.05435,4.5,True
'2017-04-10T00:00:00',1.05335,1.05438,1.0532,1.05396,850.52,1.05425,1.0553,1.05395,1.05484,848.29,True
'2017-04-10T01:00:00',1.05397,1.05549,1.0539,1.0551,1058.1801,1.0549,1.05588,1.05469,1.05544,1045.99,True
'2017-04-10T02:00:00',1.05509,1.05586,1.05475,1.05566,2064.4299,1.05544,1.05619,1.05504,1.05601,2134.6699,False
'2017-04-10T03:00:00',1.0557,1.05593,1.05394,1.05435,2699.1399,1.05605,1.05626,1.05424,1.05466,2618.95,False
'2017-04-10T04:00:00',1.05435,1.05475,1.05254,1.05315,2547.05,1.05464,1.05505,1.0528,1.05342,2381.22,True
'2017-04-10T05:00:00',1.05315,1.05357,1.05275,1.05345,1022.67,1.05344,1.05392,1.05303,1.05375,1006.47,False
'2017-04-10T06:00:00',1.05345,1.05347,1.0527,1.05302,1044.88,1.05373,1.05382,1.05303,1.05333,977.56,True
'2017-04-10T07:00:00',1.05301,1.05368,1.05301,1.05341,1422.33,1.05333,1.05402,1.05333,1.05372,1377.39,False
'2017-04-10T08:00:00',1.05341,1.05407,1.05305,1.0533,1541.64,1.05374,1.0543,1.05328,1.05365,1673.36,False
'2017-04-10T09:00:00',1.05331,1.05332,1.05188,1.05259,2030.1801,1.05365,1.05367,1.05215,1.05285,2019.36,False
'2017-04-10T10:00:00',1.05257,1.05262,1.05107,1.05215,1387.26,1.05285,1.05285,1.05135,1.05242,1393.29,True
'2017-04-10T11:00:00',1.05207,1.05275,1.05171,1.05265,1297.08,1.05242,1.05305,1.05195,1.0529,1254.61,True
'2017-04-10T12:00:00',1.05265,1.05351,1.05245,1.05347,1102.12,1.05288,1.05377,1.05266,1.05377,1069.46,False
'2017-04-10T13:00:00',1.05347,1.05385,1.05315,1.05342,1405.39,1.05378,1.05415,1.0534,1.05377,1400.1899,False
'2017-04-10T14:00:00',1.05345,1.05401,1.05276,1.05301,2152.49,1.05377,1.05436,1.05311,1.05333,2181.3101,True
'2017-04-10T15:00:00',1.05301,1.05375,1.05255,1.05336,2988.96,1.05333,1.05403,1.05279,1.05372,2908.3,False
'2017-04-10T16:00:00',1.05336,1.054,1.05302,1.05335,2766.6299,1.05372,1.05433,1.05326,1.05365,2806.1399,False
'2017-04-10T17:00:00',1.05336,1.0539,1.05305,1.0532,3007.55,1.05365,1.05416,1.05337,1.05353,2835.9099,True
'2017-04-10T18:00:00',1.0532,1.05365,1.05268,1.05345,2227.8401,1.05355,1.05398,1.05304,1.05378,2133.78,True
'2017-04-10T19:00:00',1.05346,1.05397,1.05315,1.0538,1524.98,1.05378,1.05433,1.05348,1.05414,1268.58,True
'2017-04-10T20:00:00',1.05382,1.05425,1.05335,1.05381,1719.39,1.05414,1.05457,1.05367,1.05415,1562.62,False
'2017-04-10T21:00:00',1.05382,1.05393,1.05344,1.05367,1334.41,1.05415,1.05428,1.05379,1.05402,1353.59,True
'2017-04-10T22:00:00',1.05368,1.0543,1.05316,1.0536,1452.79,1.05403,1.0548,1.05363,1.0548,1310.03,False
'2017-04-10T23:00:00',1.05301,1.05385,1.05207,1.05352,414.45,1.05511,1.05589,1.05432,1.05471,502.16,True
'2017-04-11T00:00:00',1.05363,1.05449,1.05324,1.05446,1241.14,1.05464,1.05522,1.05432,1.05508,1196.8199,False
'2017-04-11T01:00:00',1.05448,1.05493,1.05399,1.05403,1189.64,1.05505,1.05535,1.05438,1.05442,1170.5601,True
'2017-04-11T02:00:00',1.054,1.05538,1.05345,1.05495,1794.04,1.05439,1.05571,1.05378,1.05527,1759.65,True
'2017-04-11T03:00:00',1.05496,1.05579,1.05455,1.0557,2095.54,1.05527,1.05605,1.05488,1.05605,1933.3199,False
'2017-04-11T04:00:00',1.05572,1.05591,1.05474,1.05485,2511.1101,1.05605,1.05625,1.055,1.05516,2630.47,False
'2017-04-11T05:00:00',1.05495,1.05496,1.05428,1.05464,1176.98,1.05521,1.05531,1.05462,1.05495,1157.66,False
'2017-04-11T06:00:00',1.0546,1.05465,1.05375,1.0545,1287.0699,1.05495,1.05499,1.05405,1.05475,1321.29,True
'2017-04-11T07:00:00',1.05448,1.05501,1.05406,1.05463,1633.52,1.05475,1.05536,1.05443,1.05497,1691.87,False
'2017-04-11T08:00:00',1.05466,1.05483,1.05405,1.05448,1685.36,1.055,1.0551,1.05435,1.05485,1700.41,True
'2017-04-11T09:00:00',1.05447,1.05532,1.05385,1.05525,2195.05,1.05482,1.05565,1.05415,1.05555,2252.1899,False
'2017-04-11T10:00:00',1.05525,1.05577,1.05437,1.05447,2073.1201,1.0556,1.05613,1.05465,1.05482,2140.3201,False
'2017-04-11T11:00:00',1.05445,1.0548,1.05309,1.05335,1593.8101,1.05479,1.05505,1.05344,1.05365,1651.4301,True
'2017-04-11T12:00:00',1.05335,1.05445,1.05295,1.05415,1343.27,1.05367,1.05472,1.05329,1.05446,1367.0699,False
'2017-04-11T13:00:00',1.05415,1.05457,1.05363,1.05377,1588.87,1.05443,1.05489,1.05397,1.05412,1584.59,False
'2017-04-11T14:00:00',1.05377,1.05459,1.05349,1.05351,1530.35,1.05412,1.05497,1.05384,1.05386,1543.51,False
'2017-04-11T15:00:00',1.05348,1.05377,1.05068,1.051,3649.27,1.05386,1.05415,1.05096,1.05135,4141.2598,False
'2017-04-11T16:00:00',1.05104,1.05132,1.04837,1.04894,5823.96,1.05135,1.05167,1.04864,1.04929,5374.79,True
'2017-04-11T17:00:00',1.04895,1.05197,1.04851,1.05157,3948.51,1.0493,1.05232,1.0488,1.05192,4522.1602,True
'2017-04-11T18:00:00',1.05154,1.05343,1.05129,1.05341,2265.23,1.05189,1.05375,1.05163,1.05375,2262.9399,False
'2017-04-11T19:00:00',1.05341,1.05399,1.05251,1.05276,2453.5801,1.05376,1.05425,1.05288,1.05311,2842.6799,False
'2017-04-11T20:00:00',1.05274,1.05288,1.05167,1.05202,1705.3199,1.05309,1.05324,1.05203,1.05237,1735.67,False
'2017-04-11T21:00:00',1.05203,1.05207,1.05131,1.05191,1577.15,1.05238,1.05244,1.05165,1.05227,1482.75,True
'2017-04-11T22:00:00',1.05191,1.05245,1.05169,1.05215,1718.13,1.05225,1.05325,1.05204,1.05325,1025.04,False
'2017-04-11T23:00:00',1.05106,1.05225,1.05061,1.05205,118.75,1.05394,1.05439,1.05265,1.05305,125.25,True
'2017-04-12T00:00:00',1.05204,1.05275,1.05138,1.0526,858.1,1.05294,1.05332,1.05222,1.05324,846.0,False
'2017-04-12T01:00:00',1.05262,1.05325,1.05235,1.05235,1445.3,1.05325,1.05372,1.05275,1.05275,1407.9301,False
'2017-04-12T02:00:00',1.05225,1.05391,1.052,1.05207,2494.8201,1.05275,1.05425,1.0524,1.05242,2511.1101,False
'2017-04-12T03:00:00',1.05204,1.05207,1.04995,1.05135,3039.1001,1.0524,1.0524,1.05023,1.05171,3247.3,False
'2017-04-12T04:00:00',1.05138,1.05161,1.04947,1.04975,1783.35,1.05173,1.05196,1.04978,1.05005,1850.0699,True
'2017-04-12T05:00:00',1.04975,1.05074,1.04931,1.05018,1181.8199,1.05006,1.05106,1.04965,1.05045,1280.14,True
'2017-04-12T06:00:00',1.05019,1.05065,1.05005,1.05035,982.06,1.05045,1.05105,1.05034,1.05068,977.95,True
'2017-04-12T07:00:00',1.05035,1.0514,1.04995,1.05109,1477.61,1.05075,1.05171,1.05025,1.05144,1263.72,False
'2017-04-12T08:00:00',1.05107,1.05135,1.04965,1.0498,2115.0601,1.05142,1.05157,1.04999,1.05017,1972.66,True
'2017-04-12T09:00:00',1.0498,1.05127,1.04907,1.05035,2129.6001,1.05015,1.05155,1.04943,1.05062,2181.8101,True
'2017-04-12T10:00:00',1.05025,1.05165,1.05024,1.05042,1885.17,1.0506,1.05186,1.05055,1.05066,1828.78,False
'2017-04-12T11:00:00',1.05041,1.05045,1.04965,1.04994,1552.54,1.05066,1.05076,1.05,1.05024,1497.14,False
'2017-04-12T12:00:00',1.04994,1.05025,1.04945,1.04965,1627.71,1.05026,1.05055,1.04968,1.04992,1566.87,False
'2017-04-12T13:00:00',1.04965,1.05006,1.04865,1.04915,1382.61,1.04995,1.05036,1.04898,1.0495,1378.1,True
'2017-04-12T14:00:00',1.04916,1.04985,1.04913,1.04935,1893.09,1.04951,1.0502,1.04945,1.04966,1648.5601,False
'2017-04-12T15:00:00',1.04935,1.0499,1.04855,1.04904,3014.8701,1.04968,1.05025,1.04889,1.04946,3472.1599,False
'2017-04-12T16:00:00',1.04904,1.04955,1.04776,1.04803,4060.5901,1.04945,1.04995,1.04815,1.04845,3906.79,False
'2017-04-12T17:00:00',1.04806,1.0486,1.04721,1.04775,3533.0,1.04845,1.04894,1.04765,1.04802,3114.71,False
'2017-04-12T18:00:00',1.04775,1.04775,1.04656,1.04689,1640.38,1.04815,1.04815,1.0469,1.04726,1377.5,True
'2017-04-12T19:00:00',1.04688,1.04833,1.04663,1.04809,1696.55,1.04723,1.04868,1.04698,1.04844,1619.67,False
'2017-04-12T20:00:00',1.04806,1.04815,1.04724,1.04737,1708.23,1.04841,1.04855,1.04755,1.04772,1517.84,True
'2017-04-12T21:00:00',1.0474,1.04868,1.04702,1.0483,6344.52,1.04773,1.04903,1.04737,1.04865,6069.96,True
'2017-04-12T22:00:00',1.04833,1.05043,1.04829,1.04889,2777.04,1.04864,1.05093,1.04862,1.04979,2383.5,True
'2017-04-12T23:00:00',1.04855,1.05221,1.04855,1.05105,569.9,1.05015,1.05385,1.05015,1.05285,546.25,False
'2017-04-13T00:00:00',1.05104,1.05155,1.05051,1.05117,1177.0,1.05218,1.05242,1.05119,1.05193,1227.5,True
'2017-04-13T01:00:00',1.05118,1.05211,1.05058,1.05143,1800.6899,1.05192,1.05256,1.05112,1.05213,1831.84,True
'2017-04-13T02:00:00',1.0514,1.05425,1.05114,1.05184,2910.5,1.0521,1.05475,1.05138,1.05219,2930.5,True
'2017-04-13T03:00:00',1.05185,1.05715,1.05081,1.05438,4381.25,1.05222,1.05745,1.05105,1.05473,4393.29,True
'2017-04-13T04:00:00',1.05439,1.05728,1.05439,1.05608,2769.5,1.05474,1.05755,1.05474,1.05635,2864.5,True
'2017-04-13T05:00:00',1.05607,1.05706,1.05567,1.05695,1774.0,1.05635,1.05735,1.05605,1.05726,1847.55,False
'2017-04-13T06:00:00',1.05695,1.05711,1.05585,1.05652,1226.25,1.05735,1.05745,1.05615,1.05688,1240.0,True
'2017-04-13T07:00:00',1.05648,1.05867,1.05636,1.05845,1971.5,1.05693,1.05895,1.05671,1.05876,1924.75,False
'2017-04-13T08:00:00',1.05844,1.05915,1.05795,1.05797,2843.0801,1.05875,1.05946,1.05815,1.05833,2863.98,True
'2017-04-13T09:00:00',1.05799,1.05867,1.05708,1.05804,2282.21,1.05834,1.05895,1.05739,1.05825,2298.8401,True
'2017-04-13T10:00:00',1.05799,1.05914,1.05785,1.05846,2047.42,1.05825,1.0594,1.05815,1.05875,1919.48,False
'2017-04-13T11:00:00',1.05845,1.05875,1.05744,1.05761,1728.0,1.05875,1.05898,1.05772,1.05794,1711.23,True
'2017-04-13T12:00:00',1.05761,1.05831,1.05725,1.05802,1178.61,1.05791,1.05855,1.05764,1.05833,1292.38,False
'2017-04-13T13:00:00',1.05795,1.05885,1.05775,1.05777,2251.6599,1.05833,1.05915,1.05809,1.05815,2114.6599,True
'2017-04-13T14:00:00',1.05778,1.05925,1.05742,1.05905,2408.6399,1.05813,1.05955,1.05802,1.05938,2475.5601,False
'2017-04-13T15:00:00',1.05905,1.05951,1.05787,1.05846,3704.21,1.05936,1.05985,1.05822,1.05881,3756.29,True
'2017-04-13T16:00:00',1.05847,1.06011,1.05846,1.05935,2712.76,1.05881,1.06045,1.05878,1.05969,2843.8899,True
'2017-04-13T17:00:00',1.05935,1.05996,1.05911,1.0599,1905.11,1.05972,1.06031,1.05946,1.06024,2065.6101,False
'2017-04-13T18:00:00',1.05989,1.06025,1.0594,1.05971,1647.09,1.06024,1.0606,1.05973,1.06006,1512.1801,False
'2017-04-13T19:00:00',1.05969,1.0598,1.0586,1.05894,1500.4399,1.06004,1.06015,1.05902,1.0593,1453.78,True
'2017-04-13T20:00:00',1.05892,1.05957,1.05883,1.05934,1151.2,1.05927,1.05992,1.05918,1.05968,1166.96,False
'2017-04-13T21:00:00',1.05934,1.05934,1.05783,1.05785,2019.24,1.05964,1.05966,1.0582,1.05821,2118.1699,True
'2017-04-13T22:00:00',1.05782,1.05817,1.05756,1.05788,945.54,1.05817,1.05885,1.05799,1.05885,1088.71,False
'2017-04-13T23:00:00',1.05788,1.05795,1.05601,1.05771,273.37,1.05888,1.06044,1.05749,1.05909,272.61,True
'2017-04-14T00:00:00',1.05781,1.05843,1.05743,1.05783,393.0,1.05886,1.05959,1.05862,1.05894,385.25,False
'2017-04-14T01:00:00',1.05786,1.05801,1.05706,1.05745,470.5,1.05894,1.05899,1.05775,1.05815,471.0,False
'2017-04-14T02:00:00',1.05734,1.05818,1.05681,1.05739,2691.25,1.0582,1.05865,1.05735,1.05774,2692.75,True
'2017-04-14T03:00:00',1.05739,1.05828,1.05665,1.05801,1877.5,1.05775,1.05915,1.05749,1.05874,1902.0,False
'2017-04-14T04:00:00',1.05793,1.05801,1.05657,1.05685,2825.0,1.05882,1.05882,1.05718,1.05763,2813.25,True
'2017-04-14T05:00:00',1.05685,1.05759,1.05681,1.05745,1247.5,1.05765,1.05826,1.05756,1.05799,1262.0,False
'2017-04-14T06:00:00',1.05745,1.05769,1.05635,1.05725,672.5,1.05801,1.05844,1.05693,1.05795,675.5,False
'2017-04-14T07:00:00',1.05734,1.05776,1.05665,1.05696,768.5,1.05787,1.05835,1.05714,1.05765,776.25,True
'2017-04-14T08:00:00',1.05679,1.05805,1.05657,1.05755,2312.0,1.05765,1.05871,1.05735,1.05835,2330.75,False
'2017-04-14T09:00:00',1.05752,1.05825,1.05716,1.05752,1519.75,1.05833,1.05895,1.05785,1.05824,1517.74,False
'2017-04-14T10:00:00',1.05743,1.05776,1.05662,1.05719,787.46,1.05824,1.05873,1.05766,1.05798,791.54,True
'2017-04-14T11:00:00',1.05721,1.05815,1.05642,1.05784,663.3,1.05797,1.05894,1.05755,1.05844,658.85,False
'2017-04-14T12:00:00',1.05789,1.0581,1.05705,1.05721,342.0,1.05851,1.05879,1.058,1.05817,342.0,True
'2017-04-14T13:00:00',1.05721,1.05853,1.05678,1.05795,456.45,1.05815,1.05949,1.05805,1.05877,510.1,True
'2017-04-14T14:00:00',1.05789,1.05931,1.05757,1.05882,756.43,1.05888,1.06094,1.05852,1.05965,812.1,False
'2017-04-14T15:00:00',1.05869,1.05898,1.05724,1.05822,722.24,1.05966,1.06006,1.0585,1.05932,749.74,True
'2017-04-14T16:00:00',1.05817,1.0592,1.05686,1.05855,672.61,1.05932,1.06046,1.05874,1.05982,709.51,False
'2017-04-14T17:00:00',1.05852,1.05874,1.05733,1.05733,802.18,1.05978,1.05993,1.05852,1.05861,813.74,True
'2017-04-14T18:00:00',1.05732,1.05879,1.05711,1.05805,648.23,1.05861,1.06037,1.05861,1.05975,662.37,False
'2017-04-14T19:00:00',1.05805,1.05873,1.05743,1.05743,235.62,1.05965,1.06086,1.05937,1.06033,248.74,True
'2017-04-14T20:00:00',1.05732,1.05851,1.05661,1.05728,261.37,1.06038,1.06119,1.05897,1.06072,259.59,False
'2017-04-14T21:00:00',1.05754,1.05818,1.05643,1.05771,191.1,1.06023,1.06035,1.05901,1.05935,197.32,True
'2017-04-14T22:00:00',1.05748,1.05882,1.05644,1.05816,313.51,1.06058,1.06174,1.05955,1.0616,335.03,False
'2017-04-16T23:00:00',1.05795,1.05865,1.05774,1.05774,3.25,1.06045,1.06106,1.06025,1.06106,3.5,False
'2017-04-17T00:00:00',1.05761,1.05915,1.05705,1.05771,751.12,1.05989,1.0611,1.05872,1.06029,749.37,False
'2017-04-17T01:00:00',1.05771,1.0598,1.05765,1.05779,1813.48,1.06089,1.06109,1.05802,1.05814,1817.1899,True
'2017-04-17T02:00:00',1.05777,1.05905,1.05755,1.05863,1543.87,1.05812,1.05936,1.05791,1.05892,1575.36,False
'2017-04-17T03:00:00',1.0586,1.05862,1.05695,1.05737,1333.98,1.05892,1.05892,1.05724,1.0578,1333.1,True
'2017-04-17T04:00:00',1.05733,1.05865,1.05712,1.05744,1578.04,1.0578,1.05898,1.05745,1.05786,1564.53,True
'2017-04-17T05:00:00',1.05751,1.05835,1.05733,1.05815,737.41,1.05786,1.05871,1.05762,1.05845,661.21,False
'2017-04-17T06:00:00',1.05806,1.05855,1.05764,1.0577,607.51,1.05854,1.05885,1.05794,1.05805,593.94,True
'2017-04-17T07:00:00',1.05771,1.05899,1.05769,1.0589,668.72,1.05805,1.05934,1.05804,1.05915,663.58,True
'2017-04-17T08:00:00',1.05889,1.05975,1.05845,1.05957,1056.98,1.05915,1.06005,1.05871,1.05993,969.13,False
'2017-04-17T09:00:00',1.05956,1.05975,1.05888,1.05931,863.85,1.05992,1.06006,1.05915,1.05955,861.8,False
'2017-04-17T10:00:00',1.05929,1.05949,1.05881,1.05905,754.6,1.05955,1.05979,1.05915,1.05935,762.29,True
'2017-04-17T11:00:00',1.05906,1.05925,1.05882,1.05915,615.74,1.05935,1.05968,1.05917,1.05939,618.4,True
'2017-04-17T12:00:00',1.05915,1.05967,1.05875,1.05945,498.87,1.05941,1.05995,1.05905,1.05975,486.48,False
'2017-04-17T13:00:00',1.05948,1.06,1.05915,1.05935,925.5,1.05975,1.06035,1.05954,1.05978,1039.5,True
'2017-04-17T14:00:00',1.05936,1.06036,1.0593,1.0601,1716.52,1.05978,1.06081,1.05968,1.06054,1947.62,True
'2017-04-17T15:00:00',1.06012,1.06038,1.05951,1.06007,1992.27,1.06058,1.06081,1.05995,1.06075,1841.73,True
'2017-04-17T16:00:00',1.06014,1.06129,1.06005,1.06112,2607.02,1.06063,1.06165,1.06049,1.06155,2508.75,False
'2017-04-17T17:00:00',1.0611,1.06154,1.06078,1.06096,2179.46,1.06149,1.06194,1.0612,1.06141,2265.8701,True
'2017-04-17T18:00:00',1.06098,1.06146,1.06083,1.06099,951.57,1.06141,1.06185,1.06119,1.0614,960.76,True
'2017-04-17T19:00:00',1.06097,1.06128,1.06079,1.06112,652.73,1.0614,1.06165,1.06125,1.06157,664.09,False
'2017-04-17T20:00:00',1.06114,1.06145,1.06015,1.06039,1393.96,1.06158,1.06178,1.06053,1.06077,1387.85,True
'2017-04-17T21:00:00',1.06027,1.06078,1.05986,1.06042,2003.25,1.06069,1.06117,1.06027,1.06093,2103.5601,True
'2017-04-17T22:00:00',1.06042,1.06088,1.06017,1.06055,1005.19,1.0609,1.06165,1.06076,1.06165,964.27,True
'2017-04-17T23:00:00',1.05954,1.06096,1.05902,1.0608,700.37,1.06155,1.0629,1.06115,1.06192,469.73,False
'2017-04-18T00:00:00',1.0608,1.06105,1.06042,1.06057,1456.22,1.06182,1.06241,1.06101,1.06108,959.25,True
'2017-04-18T01:00:00',1.06056,1.06146,1.06055,1.06122,2008.5601,1.06107,1.06183,1.06096,1.06157,2153.6599,False
'2017-04-18T02:00:00',1.0612,1.06201,1.05993,1.06006,1856.1,1.06155,1.06237,1.06029,1.0604,1856.74,False
'2017-04-18T03:00:00',1.06006,1.06012,1.05714,1.05735,2646.48,1.06042,1.06045,1.05746,1.05767,2687.28,False
'2017-04-18T04:00:00',1.05735,1.05747,1.0559,1.05655,1819.22,1.0577,1.05778,1.05625,1.0569,1801.25,False
'2017-04-18T05:00:00',1.05655,1.05691,1.05605,1.0563,1076.77,1.05688,1.05724,1.05635,1.05666,1137.33,True
'2017-04-18T06:00:00',1.05632,1.05738,1.05628,1.05709,1156.14,1.05665,1.05767,1.05662,1.05737,1121.13,True
'2017-04-18T07:00:00',1.05707,1.05769,1.05694,1.05722,1414.23,1.05737,1.05803,1.05721,1.05756,1242.2,False
'2017-04-18T08:00:00',1.0572,1.05745,1.05575,1.05625,2012.04,1.05756,1.0578,1.05605,1.05655,1959.4,False
'2017-04-18T09:00:00',1.05625,1.05635,1.05395,1.05464,2418.1599,1.05655,1.05665,1.05418,1.05487,2404.8201,True
'2017-04-18T10:00:00',1.05464,1.05515,1.05415,1.05515,1625.6801,1.05486,1.05545,1.0544,1.05545,1570.16,True
'2017-04-18T11:00:00',1.05516,1.05585,1.05476,1.05545,2246.8799,1.05545,1.05614,1.05505,1.05575,2109.3,False
'2017-04-18T12:00:00',1.0554,1.05589,1.05439,1.05485,2357.51,1.05575,1.05614,1.05469,1.05513,2279.22,True
'2017-04-18T13:00:00',1.05485,1.05604,1.05445,1.05531,2278.3899,1.05512,1.05626,1.05475,1.05564,2182.52,False
'2017-04-18T14:00:00',1.05531,1.0556,1.05464,1.05475,2778.6001,1.05565,1.05635,1.05495,1.05505,2448.27,True
'2017-04-18T15:00:00',1.05473,1.05489,1.05363,1.05484,3216.48,1.05505,1.05524,1.05394,1.05515,2946.5701,False
'2017-04-18T16:00:00',1.05482,1.05513,1.05305,1.05365,3017.4199,1.05515,1.05535,1.05336,1.05398,2794.3601,True
'2017-04-18T17:00:00',1.05365,1.05499,1.05345,1.05474,2767.1299,1.05399,1.05534,1.05375,1.05494,3247.1699,True
'2017-04-18T18:00:00',1.05474,1.05519,1.05454,1.05485,1732.51,1.05496,1.05554,1.05485,1.0552,1986.21,False
'2017-04-18T19:00:00',1.05484,1.05494,1.05395,1.05484,2257.3799,1.05519,1.0553,1.05427,1.05519,2031.17,True
'2017-04-18T20:00:00',1.05482,1.05556,1.05482,1.05506,2194.4199,1.05517,1.05587,1.05517,1.05535,1707.62,False
'2017-04-18T21:00:00',1.05506,1.05515,1.05439,1.05503,1795.36,1.05541,1.05549,1.05474,1.05534,1658.22,True
'2017-04-18T22:00:00',1.05503,1.05526,1.05459,1.05504,796.67,1.05533,1.05572,1.05495,1.05564,934.46,False
'2017-04-18T23:00:00',1.05479,1.05505,1.05383,1.05479,946.79,1.05554,1.05624,1.05508,1.05533,951.3,False
'2017-04-19T00:00:00',1.05476,1.05547,1.05391,1.05411,1154.6899,1.05528,1.05589,1.05445,1.05475,1348.0699,True
'2017-04-19T01:00:00',1.05411,1.05506,1.05396,1.05487,1146.25,1.05476,1.05535,1.05428,1.05522,949.85,False
'2017-04-19T02:00:00',1.0549,1.05535,1.05407,1.05445,1738.03,1.05525,1.05573,1.05435,1.05476,1679.02,False
'2017-04-19T03:00:00',1.05445,1.05465,1.05105,1.05132,2852.6201,1.05485,1.055,1.05135,1.05165,2870.71,True
'2017-04-19T04:00:00',1.0513,1.05218,1.05095,1.05165,1880.6899,1.05165,1.05253,1.05125,1.05195,1960.99,False
'2017-04-19T05:00:00',1.05167,1.05214,1.05135,1.05135,1420.66,1.05195,1.05245,1.05163,1.05163,1510.47,False
'2017-04-19T06:00:00',1.05135,1.05186,1.05095,1.05116,958.26,1.05165,1.05216,1.05125,1.05145,937.58,False
'2017-04-19T07:00:00',1.05118,1.05176,1.04975,1.05067,1704.3199,1.05145,1.05211,1.05006,1.05102,1623.35,False
'2017-04-19T08:00:00',1.05069,1.05135,1.05005,1.05014,1668.53,1.05104,1.05165,1.05029,1.05049,1552.96,False
'2017-04-19T09:00:00',1.05012,1.05035,1.04885,1.04954,2075.52,1.05048,1.05065,1.04915,1.04981,2069.6201,True
'2017-04-19T10:00:00',1.04954,1.05075,1.04905,1.05025,1722.6,1.04979,1.051,1.04932,1.05055,1673.15,True
'2017-04-19T11:00:00',1.05023,1.05105,1.04984,1.05035,1388.15,1.05045,1.05133,1.05006,1.05065,1406.52,True
'2017-04-19T12:00:00',1.05036,1.05115,1.05005,1.05108,1030.8199,1.05065,1.05144,1.05035,1.05135,1113.75,True
'2017-04-19T13:00:00',1.05109,1.05181,1.05095,1.05147,1593.53,1.05135,1.05215,1.05128,1.05178,1668.48,False
'2017-04-19T14:00:00',1.05147,1.05155,1.05018,1.05028,2024.96,1.05181,1.05195,1.05055,1.05055,2441.27,True
'2017-04-19T15:00:00',1.05027,1.05099,1.05005,1.05066,2025.34,1.05055,1.05133,1.05035,1.05094,2175.3101,False
'2017-04-19T16:00:00',1.05067,1.05092,1.04915,1.04925,3262.0801,1.05095,1.05115,1.04945,1.0496,3035.76,False
'2017-04-19T17:00:00',1.04923,1.04979,1.04845,1.049,2977.8,1.04955,1.05014,1.04866,1.04935,3109.78,False
'2017-04-19T18:00:00',1.04901,1.04901,1.04782,1.04799,2256.74,1.04935,1.04935,1.04816,1.04834,2037.62,True
'2017-04-19T19:00:00',1.04796,1.04859,1.04783,1.04857,1528.36,1.04831,1.04893,1.04818,1.04892,1618.4301,False
'2017-04-19T20:00:00',1.04857,1.04859,1.04763,1.04776,2553.3601,1.04892,1.04894,1.04792,1.04825,2275.96,True
'2017-04-19T21:00:00',1.04792,1.04829,1.04763,1.04815,1342.03,1.04825,1.04864,1.04799,1.0485,1380.97,False
'2017-04-19T22:00:00',1.04812,1.04865,1.04785,1.04785,1231.49,1.04848,1.04907,1.04842,1.04905,1111.67,False
'2017-04-19T23:00:00',1.04706,1.04767,1.04644,1.04765,421.16,1.04948,1.05042,1.04815,1.04865,488.38,True
'2017-04-20T00:00:00',1.04764,1.04844,1.04731,1.04811,1767.9399,1.04866,1.04934,1.04811,1.04867,1600.98,False
'2017-04-20T01:00:00',1.04813,1.04833,1.04723,1.04772,1666.6899,1.04869,1.04876,1.04769,1.04807,1732.1899,True
'2017-04-20T02:00:00',1.0477,1.0497,1.04763,1.04895,1692.83,1.04805,1.04996,1.04793,1.04929,1593.97,True
'2017-04-20T03:00:00',1.04895,1.05001,1.04887,1.04925,1632.48,1.04929,1.05026,1.04915,1.04956,1617.2,True
'2017-04-20T04:00:00',1.04925,1.04995,1.04905,1.04985,1145.03,1.04954,1.05029,1.04938,1.05015,1108.99,False
'2017-04-20T05:00:00',1.04985,1.04999,1.04884,1.04908,1150.1899,1.05013,1.05034,1.04914,1.04943,1062.55,True
'2017-04-20T06:00:00',1.04909,1.04954,1.04859,1.04929,1064.63,1.04944,1.04986,1.04895,1.04963,1229.6899,False
'2017-04-20T07:00:00',1.04929,1.04929,1.04795,1.04872,1268.91,1.04964,1.04964,1.04831,1.04895,1343.34,True
'2017-04-20T08:00:00',1.04872,1.05071,1.04865,1.05061,2081.99,1.04906,1.05105,1.04895,1.05085,2184.78,True
'2017-04-20T09:00:00',1.05062,1.05215,1.05018,1.05136,2346.6499,1.05085,1.05238,1.0505,1.05166,2379.47,False
'2017-04-20T10:00:00',1.05134,1.05175,1.05045,1.05046,1814.97,1.05166,1.05205,1.05065,1.05065,1964.22,False
'2017-04-20T11:00:00',1.05043,1.05085,1.04936,1.04998,1611.14,1.05065,1.05115,1.04965,1.05033,1667.33,False
'2017-04-20T12:00:00',1.05001,1.05017,1.04918,1.04955,1239.54,1.05035,1.05046,1.04945,1.0498,1169.79,True
'2017-04-20T13:00:00',1.04955,1.05075,1.04945,1.05045,1181.12,1.04982,1.05105,1.04969,1.05076,1140.03,True
'2017-04-20T14:00:00',1.05045,1.05116,1.05031,1.05045,1799.3101,1.05076,1.05182,1.05065,1.05078,1680.05,True
'2017-04-20T15:00:00',1.0504,1.05195,1.05035,1.05107,3124.78,1.05073,1.05226,1.05068,1.05142,2995.96,True
'2017-04-20T16:00:00',1.05108,1.05321,1.05105,1.05239,3324.55,1.05142,1.05356,1.05138,1.05271,3231.49,True
'2017-04-20T17:00:00',1.05239,1.05333,1.05205,1.05275,2533.4299,1.05272,1.05365,1.05236,1.05307,2173.6699,False
'2017-04-20T18:00:00',1.05275,1.05309,1.05214,1.05235,1888.75,1.05306,1.05346,1.05249,1.0527,1532.7,True
'2017-04-20T19:00:00',1.05236,1.05301,1.05189,1.05249,1510.79,1.05271,1.05335,1.05223,1.05284,1411.01,False
'2017-04-20T20:00:00',1.0525,1.05294,1.052,1.05211,1461.1801,1.05285,1.0534,1.05235,1.05247,1246.4301,False
'2017-04-20T21:00:00',1.05216,1.05232,1.05168,1.05171,1177.05,1.05251,1.05264,1.05204,1.05207,1172.3199,True
'2017-04-20T22:00:00',1.05168,1.05186,1.05126,1.05185,883.54,1.05209,1.05245,1.05161,1.05245,1133.27,False
'2017-04-20T23:00:00',1.05156,1.05193,1.05066,1.0515,364.74,1.05261,1.05281,1.05165,1.05245,370.24,True
'2017-04-21T00:00:00',1.05156,1.05217,1.05139,1.05187,678.5,1.05249,1.05269,1.05191,1.05236,694.5,False
'2017-04-21T01:00:00',1.05188,1.05206,1.05095,1.05135,1037.25,1.05236,1.05245,1.05139,1.05168,1287.45,True
'2017-04-21T02:00:00',1.05145,1.05218,1.05106,1.05144,1327.8,1.05172,1.05254,1.05141,1.05175,1396.8199,True
'2017-04-21T03:00:00',1.05147,1.05285,1.05114,1.05247,1598.71,1.05175,1.05321,1.05145,1.0528,1730.53,False
'2017-04-21T04:00:00',1.05246,1.05275,1.05185,1.05205,947.04,1.0528,1.05307,1.05219,1.05231,889.65,False
'2017-04-21T05:00:00',1.05205,1.05264,1.05183,1.05183,937.16,1.05233,1.05295,1.05216,1.05217,867.89,False
'2017-04-21T06:00:00',1.05186,1.05195,1.05142,1.05151,864.45,1.05229,1.05229,1.05177,1.05185,877.98,True
'2017-04-21T07:00:00',1.05145,1.05277,1.05125,1.05255,1154.5699,1.05185,1.05308,1.05156,1.05288,1199.0601,False
'2017-04-21T08:00:00',1.05242,1.05311,1.05191,1.05213,1468.4301,1.05277,1.05345,1.05223,1.05248,1558.89,True
'2017-04-21T09:00:00',1.05215,1.05293,1.0518,1.05235,1933.02,1.05251,1.05325,1.05215,1.05259,2034.28,True
'2017-04-21T10:00:00',1.05235,1.05325,1.05184,1.05315,1496.45,1.05265,1.05355,1.05209,1.05345,1473.77,False
'2017-04-21T11:00:00',1.05315,1.05336,1.05234,1.05244,1263.76,1.05347,1.05367,1.05269,1.05276,1241.78,False
'2017-04-21T12:00:00',1.05244,1.05255,1.05058,1.05135,1221.9,1.05275,1.05285,1.05085,1.05164,1173.3101,False
'2017-04-21T13:00:00',1.05135,1.05175,1.05045,1.05075,1683.15,1.05165,1.05205,1.05081,1.05104,1549.95,True
'2017-04-21T14:00:00',1.05075,1.05337,1.05045,1.05308,2388.6499,1.05113,1.05373,1.0507,1.05343,2161.1499,True
'2017-04-21T15:00:00',1.05308,1.05385,1.05264,1.05309,2073.1299,1.05355,1.05415,1.05297,1.05354,1869.37,False
'2017-04-21T16:00:00',1.05309,1.05353,1.05105,1.05109,2203.9199,1.05357,1.05385,1.05138,1.05144,2292.8201,True
'2017-04-21T17:00:00',1.05105,1.05322,1.05091,1.05275,1880.5601,1.05141,1.05362,1.05126,1.05309,1846.48,False
'2017-04-21T18:00:00',1.05275,1.0533,1.05246,1.05249,1034.23,1.05324,1.05355,1.05281,1.05284,976.49,True
'2017-04-21T19:00:00',1.0525,1.05365,1.05225,1.05355,1554.83,1.05286,1.05407,1.0526,1.05391,1450.39,False
'2017-04-21T20:00:00',1.05355,1.05359,1.05261,1.05265,1610.34,1.0539,1.05401,1.05298,1.05309,1462.99,False
'2017-04-21T21:00:00',1.05263,1.05293,1.05218,1.05222,1320.51,1.05307,1.05337,1.05266,1.05273,1316.02,True
'2017-04-21T22:00:00',1.05223,1.05328,1.0516,1.05297,1469.04,1.05276,1.05559,1.05264,1.05443,1384.36,False
'2017-04-23T23:00:00',1.05297,1.05297,1.05297,1.05297,0.0,1.05443,1.05443,1.05443,1.05443,0.0,False
'2017-04-24T00:00:00',1.05395,1.05395,1.05005,1.05298,1927.0,1.05512,1.05512,1.05063,1.05368,1904.75,False
'2017-04-24T01:00:00',1.05297,1.05366,1.05148,1.0525,1528.25,1.05368,1.05435,1.05185,1.05286,1581.3101,True
'2017-04-24T02:00:00',1.0525,1.05427,1.05209,1.05395,2421.6101,1.05286,1.05463,1.05244,1.05431,2515.21,False
'2017-04-24T03:00:00',1.05395,1.05395,1.05205,1.0532,1763.86,1.05429,1.05434,1.0524,1.05345,1722.98,True
'2017-04-24T04:00:00',1.0532,1.0539,1.05238,1.05355,1456.24,1.05355,1.05425,1.05272,1.05389,1337.8101,True
'2017-04-24T05:00:00',1.05355,1.05416,1.05318,1.05396,1134.38,1.05388,1.0545,1.05354,1.05425,1116.08,False
'2017-04-24T06:00:00',1.05395,1.05415,1.05366,1.05392,799.16,1.05425,1.05449,1.05402,1.05431,822.97,False
'2017-04-24T07:00:00',1.05389,1.05427,1.05361,1.05386,1068.77,1.05431,1.05463,1.05393,1.05422,1095.73,True
'2017-04-24T08:00:00',1.05387,1.05459,1.05312,1.05436,2076.45,1.05422,1.05485,1.05345,1.05472,2208.3201,False
'2017-04-24T09:00:00',1.05438,1.05497,1.05415,1.05434,1747.16,1.05473,1.05526,1.05445,1.05455,1838.21,True
'2017-04-24T10:00:00',1.05435,1.05505,1.05394,1.05467,1425.17,1.05455,1.05529,1.05425,1.05502,1465.33,False
'2017-04-24T11:00:00',1.05471,1.05565,1.05408,1.0544,1655.48,1.05505,1.05595,1.05443,1.05475,1782.5,True
'2017-04-24T12:00:00',1.05445,1.05575,1.05436,1.05535,1649.16,1.05475,1.05606,1.05465,1.05561,1595.9301,False
'2017-04-24T13:00:00',1.05535,1.05535,1.05366,1.05395,1553.6,1.05565,1.0557,1.05394,1.05428,1561.91,False
'2017-04-24T14:00:00',1.05395,1.05443,1.05315,1.0532,2092.96,1.0543,1.05475,1.05349,1.05354,2072.8799,True
'2017-04-24T15:00:00',1.05323,1.05355,1.05282,1.05325,2255.79,1.05357,1.05385,1.05314,1.05365,2245.3601,True
'2017-04-24T16:00:00',1.05327,1.05372,1.05268,1.05355,2117.6201,1.05365,1.05407,1.05304,1.05387,2195.7,False
'2017-04-24T17:00:00',1.05355,1.05378,1.05255,1.05278,2361.98,1.0539,1.05412,1.05284,1.05314,2135.99,True
'2017-04-24T18:00:00',1.05275,1.05331,1.05258,1.05331,1153.1899,1.05313,1.05366,1.05293,1.05366,1163.3101,True
'2017-04-24T19:00:00',1.05329,1.05345,1.05299,1.05342,941.09,1.05364,1.0538,1.05334,1.05377,925.79,False
'2017-04-24T20:00:00',1.05332,1.05374,1.05306,1.05321,1071.28,1.05377,1.05413,1.05341,1.05356,1054.42,True
'2017-04-24T21:00:00',1.05319,1.05355,1.05301,1.0533,749.37,1.05356,1.05396,1.05337,1.05365,755.54,True
'2017-04-24T22:00:00',1.05327,1.05435,1.05317,1.05395,952.17,1.05364,1.05495,1.05353,1.05495,1056.76,False
'2017-04-24T23:00:00',1.05381,1.05405,1.05242,1.05335,443.87,1.05498,1.05553,1.05381,1.05401,505.6,True
'2017-04-25T00:00:00',1.05335,1.0543,1.05335,1.05383,941.95,1.05396,1.05485,1.05396,1.05439,932.08,False
'2017-04-25T01:00:00',1.05385,1.05394,1.05275,1.05291,904.32,1.05442,1.05442,1.05316,1.05326,837.29,True
'2017-04-25T02:00:00',1.05287,1.05368,1.05287,1.05331,1079.62,1.05322,1.05401,1.05322,1.05365,1102.22,False
'2017-04-25T03:00:00',1.05332,1.05379,1.05265,1.05286,1321.22,1.05365,1.05405,1.05292,1.05315,1376.96,True
'2017-04-25T04:00:00',1.05285,1.05352,1.0526,1.05322,1306.95,1.05315,1.05386,1.05295,1.05355,1368.21,False
'2017-04-25T05:00:00',1.05319,1.05335,1.05246,1.05255,1045.76,1.05355,1.05365,1.05281,1.05284,954.7,False
'2017-04-25T06:00:00',1.05255,1.05272,1.05215,1.05247,946.78,1.05282,1.05301,1.05249,1.05275,855.34,False
'2017-04-25T07:00:00',1.05243,1.05265,1.05195,1.0521,893.95,1.05275,1.05299,1.05226,1.05245,827.38,False
'2017-04-25T08:00:00',1.05206,1.05225,1.05105,1.05162,2071.24,1.05241,1.05258,1.05135,1.05197,2040.41,False
'2017-04-25T09:00:00',1.05161,1.05165,1.04805,1.04855,2796.4299,1.05196,1.05198,1.04835,1.04883,2860.45,True
'2017-04-25T10:00:00',1.04855,1.04928,1.04835,1.04899,1629.97,1.04876,1.04956,1.04861,1.04925,1677.83,False
'2017-04-25T11:00:00',1.049,1.04924,1.04734,1.04845,1673.0601,1.04925,1.04956,1.04763,1.04875,1649.0601,True
'2017-04-25T12:00:00',1.04841,1.04906,1.04814,1.04862,1282.03,1.04875,1.04941,1.0485,1.04895,1229.74,True
'2017-04-25T13:00:00',1.04861,1.04987,1.04848,1.04933,1376.85,1.04895,1.05015,1.04875,1.04965,1632.22,False
'2017-04-25T14:00:00',1.04931,1.04975,1.04832,1.04855,2177.97,1.04965,1.05005,1.04866,1.04895,2236.3799,True
'2017-04-25T15:00:00',1.04851,1.04946,1.04825,1.04906,2379.28,1.04885,1.04997,1.04855,1.04997,2363.1201,True
'2017-04-25T16:00:00',1.0491,1.05053,1.04889,1.04999,3426.97,1.05001,1.05088,1.04949,1.05035,3318.45,False
'2017-04-25T17:00:00',1.05006,1.05078,1.04919,1.04956,2491.5801,1.05035,1.05113,1.04955,1.04991,2295.79,False
'2017-04-25T18:00:00',1.04956,1.04976,1.04894,1.04944,1504.41,1.04991,1.05011,1.04939,1.04975,1626.37,True
'2017-04-25T19:00:00',1.04941,1.05032,1.04928,1.05029,1343.25,1.04975,1.05065,1.04964,1.05062,1349.89,False
'2017-04-25T20:00:00',1.05029,1.0506,1.04998,1.05018,1186.63,1.05064,1.05095,1.05034,1.05053,1516.24,True
'2017-04-25T21:00:00',1.05017,1.05045,1.04985,1.05018,1222.33,1.05052,1.05084,1.05019,1.05054,1434.42,False
'2017-04-25T22:00:00',1.05018,1.05042,1.04973,1.05005,1016.35,1.05054,1.05083,1.05016,1.05065,1225.79,False
'2017-04-25T23:00:00',1.04986,1.05005,1.04855,1.04995,419.89,1.05081,1.05247,1.05023,1.05065,341.99,True
'2017-04-26T00:00:00',1.05015,1.05095,1.04963,1.05075,1260.28,1.05075,1.0521,1.05045,1.05135,996.27,False
'2017-04-26T01:00:00',1.05077,1.05102,1.05018,1.0505,1103.21,1.05135,1.05155,1.05055,1.05094,974.23,False
'2017-04-26T02:00:00',1.05051,1.05106,1.04976,1.05014,2209.2,1.05095,1.05135,1.05011,1.05046,2114.6399,False
'2017-04-26T03:00:00',1.05014,1.05169,1.04635,1.04734,2690.3601,1.05043,1.05284,1.04675,1.04776,2710.8799,False
'2017-04-26T04:00:00',1.04734,1.04735,1.04525,1.04605,1017.41,1.04775,1.04776,1.04565,1.04645,1047.87,True
'2017-04-26T05:00:00',1.04605,1.04693,1.04585,1.04655,969.62,1.04645,1.04726,1.04625,1.04689,971.78,True
'2017-04-26T06:00:00',1.04655,1.0473,1.04645,1.04695,1169.0,1.04686,1.04762,1.04673,1.04722,1106.41,False
'2017-04-26T07:00:00',1.04695,1.04761,1.04665,1.04681,1100.89,1.04726,1.04796,1.04705,1.04716,1198.72,False
'2017-04-26T08:00:00',1.04679,1.0469,1.04426,1.04436,2358.24,1.04714,1.04717,1.04458,1.04465,2182.71,True
'2017-04-26T09:00:00',1.04438,1.04586,1.04406,1.04455,2266.3301,1.0447,1.04616,1.04437,1.04485,2300.4299,True
'2017-04-26T10:00:00',1.04448,1.04595,1.04425,1.04528,1893.9301,1.04483,1.04625,1.04455,1.04552,2100.29,False
'2017-04-26T11:00:00',1.04528,1.0462,1.04514,1.04517,1545.71,1.04553,1.04645,1.04537,1.04545,1526.89,True
'2017-04-26T12:00:00',1.04518,1.04609,1.04515,1.04535,1375.46,1.04545,1.04635,1.04543,1.04564,1436.62,False
'2017-04-26T13:00:00',1.04535,1.04595,1.04405,1.04432,2187.01,1.04563,1.04622,1.04435,1.04465,2061.76,True
'2017-04-26T14:00:00',1.04433,1.04536,1.04345,1.04526,3747.74,1.04465,1.04566,1.04373,1.04555,3160.1599,False
'2017-04-26T15:00:00',1.04528,1.04575,1.04315,1.04347,3287.5701,1.04555,1.04609,1.04351,1.04375,3449.76,True
'2017-04-26T16:00:00',1.04348,1.04427,1.04225,1.04387,2963.6699,1.04375,1.04455,1.04257,1.0442,2924.73,False
'2017-04-26T17:00:00',1.04387,1.04415,1.04234,1.04282,3383.47,1.04419,1.04449,1.04269,1.04315,3404.97,True
'2017-04-26T18:00:00',1.04285,1.04326,1.0423,1.04323,2035.5699,1.04315,1.04358,1.04265,1.04355,2333.5801,False
'2017-04-26T19:00:00',1.04324,1.04366,1.04271,1.04309,3079.0701,1.04355,1.04396,1.04302,1.04345,3400.1799,True
'2017-04-26T20:00:00',1.0431,1.04447,1.04289,1.04312,3240.22,1.04345,1.04475,1.04325,1.04345,3844.0901,True
'2017-04-26T21:00:00',1.04312,1.0437,1.04285,1.04349,1747.0,1.04345,1.04405,1.04315,1.04384,1706.2,False
'2017-04-26T22:00:00',1.04346,1.04349,1.04242,1.04305,1198.8101,1.04381,1.04399,1.04299,1.04395,1090.36,True
'2017-04-26T23:00:00',1.0429,1.04333,1.04192,1.04325,559.98,1.04403,1.04434,1.04311,1.04382,528.1,False
'2017-04-27T00:00:00',1.04324,1.04345,1.04281,1.04312,1178.05,1.04382,1.04403,1.04335,1.04384,1150.0699,True
'2017-04-27T01:00:00',1.04314,1.04377,1.04305,1.04342,1001.19,1.04386,1.04415,1.04343,1.0438,930.19,False
'2017-04-27T02:00:00',1.04334,1.04405,1.04285,1.04315,1889.5,1.04384,1.04435,1.04315,1.04345,2107.21,False
'2017-04-27T03:00:00',1.04315,1.0435,1.04235,1.04275,1995.3,1.04344,1.04385,1.04266,1.04307,2099.3201,True
'2017-04-27T04:00:00',1.04275,1.04474,1.04245,1.04445,2614.5801,1.04305,1.04505,1.04275,1.04478,2651.9199,False
'2017-04-27T05:00:00',1.04445,1.04484,1.04375,1.04381,2087.79,1.0448,1.04516,1.04405,1.04415,2325.9399,True
'2017-04-27T06:00:00',1.0438,1.04455,1.0433,1.04445,1190.27,1.04415,1.04486,1.04365,1.04476,1171.47,False
'2017-04-27T07:00:00',1.04445,1.04487,1.04395,1.04436,929.25,1.04473,1.04522,1.04422,1.04472,841.6,True
'2017-04-27T08:00:00',1.04435,1.04517,1.04425,1.04471,1714.28,1.0447,1.04544,1.04457,1.04506,1693.1,False
'2017-04-27T09:00:00',1.04471,1.04496,1.04365,1.04365,2013.12,1.04506,1.04525,1.04394,1.04398,1977.24,False
'2017-04-27T10:00:00',1.04365,1.04455,1.04307,1.04307,1796.8101,1.04405,1.04485,1.04338,1.04339,1706.87,True
'2017-04-27T11:00:00',1.04305,1.04366,1.04275,1.04316,1428.12,1.04339,1.04396,1.04305,1.04345,1432.0699,True
'2017-04-27T12:00:00',1.04319,1.04395,1.04277,1.04385,1297.77,1.04345,1.04422,1.04305,1.04408,1186.75,False
'2017-04-27T13:00:00',1.04374,1.04385,1.04264,1.04321,1650.13,1.04408,1.04415,1.04297,1.04355,1570.5699,False
'2017-04-27T14:00:00',1.04328,1.04345,1.04175,1.04198,4268.4502,1.04365,1.04379,1.04213,1.04233,4022.04,False
'2017-04-27T15:00:00',1.042,1.04317,1.04078,1.0414,4475.3599,1.04233,1.04355,1.04109,1.04175,4514.3701,False
'2017-04-27T16:00:00',1.04142,1.04151,1.03974,1.04095,3975.8401,1.04175,1.04185,1.04008,1.04125,3505.6499,True
'2017-04-27T17:00:00',1.04095,1.04197,1.04055,1.0412,2400.76,1.04132,1.04234,1.04089,1.04155,2347.74,True
'2017-04-27T18:00:00',1.04122,1.04246,1.04105,1.04246,2217.7,1.04155,1.04285,1.04135,1.04285,2007.25,False
'2017-04-27T19:00:00',1.04245,1.04248,1.04179,1.04235,2137.3401,1.04285,1.04285,1.0422,1.0428,2562.3201,True
'2017-04-27T20:00:00',1.04235,1.04362,1.04214,1.04325,1282.4301,1.04277,1.04395,1.04253,1.04363,1383.45,False
'2017-04-27T21:00:00',1.04325,1.04364,1.04275,1.04315,2092.1799,1.04364,1.04407,1.04316,1.04355,1848.3101,False
'2017-04-27T22:00:00',1.04311,1.04342,1.04237,1.04281,1581.5,1.04355,1.04395,1.04313,1.04395,1424.98,True
'2017-04-27T23:00:00',1.04192,1.04345,1.04144,1.04305,482.47,1.04457,1.04566,1.04355,1.04375,416.14,False
'2017-04-28T00:00:00',1.04315,1.04315,1.042,1.04275,912.76,1.04395,1.04405,1.04275,1.04345,1118.04,True
'2017-04-28T01:00:00',1.04275,1.04349,1.04255,1.04321,1731.77,1.04337,1.04392,1.04294,1.04361,1676.04,True
'2017-04-28T02:00:00',1.04321,1.04395,1.04225,1.04341,1892.64,1.04372,1.04423,1.04255,1.04365,1875.78,False
'2017-04-28T03:00:00',1.0434,1.04387,1.0416,1.04228,2117.7,1.04365,1.04416,1.04185,1.04263,2097.97,True
'2017-04-28T04:00:00',1.04227,1.04322,1.04206,1.04291,1389.73,1.04263,1.04355,1.04241,1.04325,1151.5601,True
'2017-04-28T05:00:00',1.04291,1.04363,1.04281,1.0436,1162.1899,1.04325,1.04397,1.04318,1.04397,1062.89,False
'2017-04-28T06:00:00',1.04355,1.04361,1.04261,1.04295,940.24,1.04398,1.04398,1.04295,1.04325,1058.4,True
'2017-04-28T07:00:00',1.04286,1.04395,1.04219,1.04368,1340.54,1.04325,1.04425,1.04254,1.04401,1336.5699,False
'2017-04-28T08:00:00',1.04368,1.04448,1.04327,1.04328,1411.48,1.04415,1.04475,1.04362,1.04364,1364.02,False
'2017-04-28T09:00:00',1.04332,1.04369,1.04275,1.04304,1338.59,1.04367,1.04399,1.04305,1.04334,1236.59,True
'2017-04-28T10:00:00',1.04304,1.04395,1.04254,1.04384,1652.09,1.04336,1.04426,1.04281,1.04405,1549.6899,False
'2017-04-28T11:00:00',1.04385,1.04427,1.04311,1.04343,2141.54,1.04415,1.04455,1.04335,1.04365,2202.29,False
'2017-04-28T12:00:00',1.04345,1.04415,1.04264,1.04265,921.92,1.04375,1.04445,1.04292,1.04292,911.6,True
'2017-04-28T13:00:00',1.04265,1.04316,1.04224,1.04295,1049.5601,1.04295,1.04345,1.0425,1.04325,1116.8,False
'2017-04-28T14:00:00',1.04291,1.04311,1.04175,1.04222,2752.4399,1.04325,1.04387,1.04205,1.04245,2707.3301,False
'2017-04-28T15:00:00',1.04223,1.04245,1.04144,1.04166,2345.6399,1.04255,1.04273,1.04171,1.04195,2256.5601,True
'2017-04-28T16:00:00',1.04171,1.04525,1.04074,1.04518,2952.47,1.04195,1.04559,1.04102,1.04553,2853.5901,False
'2017-04-28T17:00:00',1.04517,1.04597,1.04368,1.04415,2272.1599,1.04552,1.04625,1.04403,1.04445,2211.74,True
'2017-04-28T18:00:00',1.04413,1.04499,1.04398,1.04475,1714.67,1.04448,1.04535,1.0443,1.0451,1483.84,True
'2017-04-28T19:00:00',1.04465,1.04591,1.0446,1.04542,1748.64,1.04515,1.04623,1.04495,1.04579,1306.29,True
'2017-04-28T20:00:00',1.0454,1.04601,1.04527,1.04552,2324.3101,1.04575,1.04635,1.04562,1.04587,1501.9399,True
'2017-04-28T21:00:00',1.04548,1.04645,1.04539,1.04606,1539.85,1.04583,1.04678,1.04575,1.04641,1180.09,False
'2017-04-28T22:00:00',1.04598,1.04613,1.04505,1.04548,788.6,1.0466,1.04722,1.04616,1.04709,762.3,False
'2017-04-30T23:00:00',1.04335,1.04515,1.04335,1.04465,23.25,1.04535,1.04675,1.04515,1.04615,18.75,True
'2017-05-01T00:00:00',1.04495,1.04578,1.04445,1.0449,867.01,1.04585,1.04641,1.04536,1.04588,772.22,True
'2017-05-01T01:00:00',1.04492,1.04616,1.04471,1.04525,708.98,1.04586,1.04673,1.04542,1.04555,695.47,True
'2017-05-01T02:00:00',1.04525,1.04635,1.04525,1.04605,846.93,1.04565,1.04675,1.04555,1.04645,827.64,False
'2017-05-01T03:00:00',1.04605,1.04608,1.04464,1.04475,941.37,1.04645,1.04645,1.04495,1.04515,869.05,True
'2017-05-01T04:00:00',1.04475,1.04574,1.04452,1.04515,654.22,1.04515,1.04613,1.04495,1.04555,590.94,True
'2017-05-01T05:00:00',1.04509,1.04595,1.04489,1.04585,553.55,1.04565,1.04635,1.04535,1.04625,439.75,False
'2017-05-01T06:00:00',1.04585,1.04595,1.04543,1.04545,566.61,1.04625,1.04634,1.04585,1.04585,567.0,True
'2017-05-01T07:00:00',1.04545,1.04645,1.04531,1.04595,748.57,1.04585,1.04682,1.04575,1.04625,614.28,True
'2017-05-01T08:00:00',1.04596,1.04745,1.04582,1.04685,599.83,1.04625,1.04782,1.04625,1.04715,589.93,True
'2017-05-01T09:00:00',1.04675,1.04805,1.04665,1.04781,715.64,1.04719,1.04833,1.04705,1.04826,609.57,True
'2017-05-01T10:00:00',1.04783,1.04885,1.04775,1.04811,1372.88,1.04827,1.04922,1.04815,1.04856,945.34,True
'2017-05-01T11:00:00',1.04811,1.04875,1.04808,1.04875,693.05,1.04856,1.04905,1.04845,1.04905,522.31,True
'2017-05-01T12:00:00',1.04875,1.04965,1.04868,1.04965,794.01,1.04914,1.05005,1.04912,1.05005,672.43,True
'2017-05-01T13:00:00',1.04975,1.0509,1.04971,1.0508,759.33,1.05005,1.05126,1.05005,1.05116,784.59,True
'2017-05-01T14:00:00',1.05082,1.05215,1.05078,1.05125,1377.42,1.05116,1.05258,1.05115,1.05155,1415.97,True
'2017-05-01T15:00:00',1.05125,1.05223,1.05075,1.05138,1049.83,1.05165,1.05281,1.05115,1.05281,940.45,False
'2017-05-01T16:00:00',1.05182,1.05235,1.05125,1.05145,1515.33,1.05306,1.0536,1.05162,1.05175,1259.6899,True
'2017-05-01T17:00:00',1.05145,1.05185,1.05115,1.05145,811.93,1.05182,1.05225,1.05145,1.05185,710.41,False
'2017-05-01T18:00:00',1.05142,1.05161,1.05063,1.05094,2423.02,1.0519,1.05211,1.05103,1.05146,2402.0,True
'2017-05-01T19:00:00',1.05093,1.0516,1.05092,1.05139,1339.03,1.05144,1.05207,1.05142,1.05185,1772.86,True
'2017-05-01T20:00:00',1.05143,1.05186,1.05114,1.05184,1927.23,1.05185,1.05225,1.05162,1.05225,1206.37,False
'2017-05-01T21:00:00',1.05181,1.05188,1.0511,1.05134,1951.8,1.05226,1.05239,1.05157,1.05175,1216.5,False
'2017-05-01T22:00:00',1.05134,1.05151,1.05078,1.0508,1156.03,1.05174,1.052,1.05135,1.05145,790.34,False
'2017-05-01T23:00:00',1.0508,1.05105,1.04929,1.05055,926.81,1.05181,1.05305,1.05095,1.05145,648.17,True
'2017-05-02T00:00:00',1.05064,1.05159,1.05064,1.05098,908.39,1.05156,1.05242,1.05142,1.05154,872.74,True
'2017-05-02T01:00:00',1.05099,1.05155,1.05075,1.05139,900.28,1.05149,1.05206,1.05112,1.05169,825.86,True
'2017-05-02T02:00:00',1.0514,1.05295,1.05105,1.05246,1589.36,1.05169,1.05325,1.05135,1.05281,1590.08,False
'2017-05-02T03:00:00',1.05251,1.05297,1.05135,1.05157,1247.1801,1.05285,1.05326,1.0517,1.05192,1246.45,False
'2017-05-02T04:00:00',1.05155,1.05203,1.05095,1.05115,1161.11,1.05189,1.05235,1.05128,1.05146,1159.5601,False
'2017-05-02T05:00:00',1.05115,1.05205,1.05095,1.05101,803.35,1.05142,1.05235,1.05118,1.05135,770.99,True
'2017-05-02T06:00:00',1.05102,1.05269,1.04995,1.05169,1844.6899,1.05135,1.05299,1.05021,1.05195,1869.0699,False
'2017-05-02T07:00:00',1.05166,1.05185,1.05045,1.05052,1215.46,1.05195,1.05217,1.05077,1.05087,1169.25,False
'2017-05-02T08:00:00',1.05056,1.05063,1.04902,1.04939,1702.4301,1.05091,1.05098,1.04925,1.04971,1656.89,True
'2017-05-02T09:00:00',1.04939,1.05038,1.04925,1.04987,1372.3,1.0497,1.05065,1.04951,1.05015,1310.8,True
'2017-05-02T10:00:00',1.0499,1.05075,1.04975,1.05035,1389.95,1.05015,1.05103,1.05005,1.0506,1275.4399,False
'2017-05-02T11:00:00',1.05035,1.05035,1.04986,1.04995,930.17,1.05057,1.05065,1.05015,1.05025,872.55,False
'2017-05-02T12:00:00',1.04996,1.05019,1.04825,1.04881,1062.63,1.05025,1.05046,1.04855,1.04916,1059.63,False
'2017-05-02T13:00:00',1.0488,1.04885,1.04785,1.04824,1068.4,1.04915,1.0492,1.04815,1.04855,1088.3101,True
'2017-05-02T14:00:00',1.04824,1.04865,1.04796,1.04835,1527.89,1.04856,1.04894,1.04822,1.04868,1425.63,True
'2017-05-02T15:00:00',1.04835,1.04975,1.04824,1.04885,1663.75,1.04867,1.05005,1.04854,1.04915,1639.63,False
'2017-05-02T16:00:00',1.04887,1.04986,1.04881,1.04885,2034.66,1.04915,1.05015,1.04903,1.04909,1829.03,True
'2017-05-02T17:00:00',1.04875,1.04979,1.04875,1.04925,1489.3199,1.04904,1.05005,1.04902,1.04955,1533.55,True
'2017-05-02T18:00:00',1.0492,1.04977,1.04908,1.04945,1815.89,1.04955,1.05015,1.04943,1.0498,1231.6899,False
'2017-05-02T19:00:00',1.04945,1.04975,1.04898,1.04917,1792.05,1.0498,1.0501,1.0493,1.0495,1176.49,True
'2017-05-02T20:00:00',1.04915,1.04971,1.04901,1.04967,1272.91,1.0495,1.05005,1.04935,1.05002,1409.78,True
'2017-05-02T21:00:00',1.04962,1.05023,1.04938,1.0498,1121.78,1.04998,1.05052,1.04973,1.05017,1587.0,True
'2017-05-02T22:00:00',1.0498,1.05014,1.04958,1.04985,1033.6899,1.05017,1.05095,1.05003,1.05095,1206.66,False
'2017-05-02T23:00:00',1.05003,1.05003,1.04834,1.04864,373.51,1.0512,1.05258,1.05045,1.05165,368.39,True
'2017-05-03T00:00:00',1.0498,1.05055,1.04934,1.05019,1096.16,1.05087,1.05134,1.05025,1.05069,1112.3199,True
'2017-05-03T01:00:00',1.05019,1.05083,1.05011,1.05069,804.3,1.05069,1.05122,1.05062,1.05106,1008.74,False
'2017-05-03T02:00:00',1.05072,1.05095,1.05009,1.05039,908.38,1.05111,1.05135,1.05045,1.05074,900.47,False
'2017-05-03T03:00:00',1.05037,1.0504,1.04749,1.04755,1482.47,1.05072,1.05075,1.04784,1.04788,1399.83,False
'2017-05-03T04:00:00',1.04755,1.04789,1.04644,1.04645,1003.83,1.04786,1.04828,1.0467,1.04675,962.92,False
'2017-05-03T05:00:00',1.0464,1.04745,1.04505,1.04568,1329.63,1.04676,1.04773,1.04538,1.04595,1276.73,True
'2017-05-03T06:00:00',1.0457,1.04649,1.04565,1.04648,916.61,1.04595,1.04676,1.04595,1.04675,964.74,False
'2017-05-03T07:00:00',1.04649,1.04655,1.04515,1.0453,865.0,1.04675,1.04685,1.04551,1.04566,890.09,False
'2017-05-03T08:00:00',1.04532,1.04533,1.04295,1.04384,2058.8401,1.04568,1.04568,1.04314,1.04419,2208.24,True
'2017-05-03T09:00:00',1.04386,1.04465,1.04315,1.04465,1471.99,1.04421,1.04495,1.04339,1.04495,1535.17,False
'2017-05-03T10:00:00',1.04465,1.04525,1.04384,1.04425,1404.0699,1.04493,1.04552,1.04411,1.04455,1350.17,False
'2017-05-03T11:00:00',1.04425,1.04477,1.04245,1.04312,1203.52,1.04454,1.04506,1.04279,1.04335,1129.66,False
'2017-05-03T12:00:00',1.04314,1.04329,1.04195,1.04245,1416.4399,1.04335,1.04363,1.04227,1.04276,1488.45,True
'2017-05-03T13:00:00',1.04245,1.04325,1.04225,1.04275,1105.4,1.04273,1.04355,1.0426,1.04305,1070.61,False
'2017-05-03T14:00:00',1.04276,1.04295,1.04136,1.04225,2138.03,1.04305,1.04342,1.04165,1.04255,2250.0701,False
'2017-05-03T15:00:00',1.04229,1.04238,1.04014,1.04051,2035.3199,1.04255,1.04265,1.04045,1.04102,1923.72,False
'2017-05-03T16:00:00',1.04051,1.04082,1.03981,1.04025,2504.1299,1.04101,1.04175,1.04005,1.04055,2744.6201,False
'2017-05-03T17:00:00',1.04025,1.04049,1.03895,1.03927,1950.33,1.04053,1.04082,1.03918,1.03962,1913.86,True
'2017-05-03T18:00:00',1.03927,1.0396,1.03899,1.03942,1092.17,1.03962,1.03995,1.03936,1.03977,1373.24,True
'2017-05-03T19:00:00',1.03939,1.03967,1.03883,1.03921,1732.64,1.03974,1.04151,1.03922,1.04151,1469.77,False
'2017-05-03T20:00:00',1.03947,1.03979,1.03715,1.03722,5017.8101,1.04065,1.04065,1.0375,1.03755,5457.3501,True
'2017-05-03T21:00:00',1.0372,1.03761,1.03639,1.03725,1967.48,1.03755,1.03795,1.03674,1.0376,2565.1499,False
'2017-05-03T22:00:00',1.03725,1.03769,1.03672,1.03685,1459.1899,1.03757,1.03802,1.03708,1.03753,1920.85,True
'2017-05-03T23:00:00',1.03684,1.0373,1.03597,1.0371,1570.6,1.03753,1.03828,1.03723,1.03771,2151.01,True
'2017-05-04T00:00:00',1.03709,1.03779,1.03675,1.03745,937.35,1.0377,1.03829,1.03727,1.03785,1240.66,True
'2017-05-04T01:00:00',1.03743,1.03805,1.03716,1.03785,970.44,1.03785,1.0384,1.03759,1.0381,1134.71,False
'2017-05-04T02:00:00',1.03785,1.03805,1.03628,1.03645,1497.49,1.03808,1.03835,1.03662,1.03674,1522.05,False
'2017-05-04T03:00:00',1.03637,1.03782,1.03574,1.03574,1715.05,1.03672,1.03815,1.03597,1.03603,1771.97,False
'2017-05-04T04:00:00',1.03574,1.03591,1.03504,1.03559,1395.3,1.03602,1.0362,1.03534,1.03594,1173.03,True
'2017-05-04T05:00:00',1.03557,1.0372,1.03496,1.03707,1488.28,1.03592,1.0375,1.03531,1.03735,1589.6,False
'2017-05-04T06:00:00',1.03707,1.03707,1.03579,1.03579,617.3,1.03741,1.03741,1.03615,1.03617,669.12,False
'2017-05-04T07:00:00',1.03579,1.03601,1.03466,1.03495,1139.25,1.03614,1.03631,1.03495,1.03525,1234.3199,False
'2017-05-04T08:00:00',1.03497,1.03592,1.03404,1.03467,2011.6801,1.03525,1.03622,1.03435,1.03502,2097.5701,False
'2017-05-04T09:00:00',1.03465,1.03485,1.03395,1.03451,1938.8101,1.035,1.03514,1.03416,1.03487,1862.3199,True
'2017-05-04T10:00:00',1.0345,1.03595,1.03403,1.03506,1937.37,1.03485,1.03625,1.03425,1.03535,2061.48,True
'2017-05-04T11:00:00',1.03508,1.03649,1.03505,1.03635,1760.25,1.03535,1.03675,1.03535,1.03665,1771.3,False
'2017-05-04T12:00:00',1.03635,1.03715,1.03595,1.03635,1385.36,1.03665,1.03745,1.03616,1.03665,1412.16,False
'2017-05-04T13:00:00',1.03637,1.03685,1.03579,1.03585,1695.51,1.03665,1.03715,1.03614,1.03615,1630.5699,False
'2017-05-04T14:00:00',1.03585,1.03665,1.03452,1.03566,3236.6499,1.03615,1.03696,1.03482,1.03602,2985.78,False
'2017-05-04T15:00:00',1.03566,1.03625,1.03445,1.03517,3213.8601,1.03603,1.03649,1.03476,1.03565,3128.8201,True
'2017-05-04T16:00:00',1.0352,1.03654,1.03444,1.03634,3304.26,1.03565,1.03685,1.03475,1.03661,3540.8899,True
'2017-05-04T17:00:00',1.03626,1.03703,1.03545,1.03685,2523.6201,1.03655,1.03735,1.03575,1.03714,2631.25,True
'2017-05-04T18:00:00',1.03685,1.0369,1.03595,1.03683,2370.6299,1.03713,1.03733,1.03629,1.03733,2315.26,False
'2017-05-04T19:00:00',1.03695,1.03712,1.03604,1.03635,2096.48,1.03731,1.03747,1.0364,1.03672,1862.8101,False
'2017-05-04T20:00:00',1.03635,1.03698,1.03615,1.03625,1543.77,1.03668,1.03726,1.03649,1.03663,1842.08,True
'2017-05-04T21:00:00',1.03625,1.03724,1.03619,1.03719,1132.11,1.03659,1.03759,1.03658,1.03756,1355.41,True
'2017-05-04T22:00:00',1.03717,1.03804,1.03713,1.03715,1208.0699,1.03752,1.03862,1.03748,1.03791,1811.37,True
'2017-05-04T23:00:00',1.03678,1.03815,1.03674,1.03799,817.25,1.03793,1.03915,1.03788,1.03883,950.59,False
'2017-05-05T00:00:00',1.03797,1.03815,1.03731,1.03768,822.56,1.03877,1.03877,1.03799,1.03823,1046.04,False
'2017-05-05T01:00:00',1.03779,1.03842,1.03746,1.03755,747.48,1.03823,1.03875,1.03782,1.03788,807.43,False
'2017-05-05T02:00:00',1.03755,1.03774,1.03676,1.03714,1108.5601,1.0379,1.03809,1.03705,1.03736,1168.65,False
'2017-05-05T03:00:00',1.03714,1.03725,1.03527,1.03567,1635.4399,1.03745,1.03758,1.03555,1.03595,1712.62,False
'2017-05-05T04:00:00',1.0357,1.03618,1.03521,1.03542,1059.8101,1.03595,1.03645,1.03545,1.03574,1160.63,False
'2017-05-05T05:00:00',1.03542,1.03587,1.03304,1.03331,2393.5701,1.03574,1.03626,1.03334,1.03365,2388.3501,True
'2017-05-05T06:00:00',1.03332,1.03557,1.03327,1.03552,1428.08,1.03365,1.0359,1.03362,1.03585,1478.9301,False
'2017-05-05T07:00:00',1.03554,1.03565,1.03391,1.03515,1538.3101,1.03585,1.03595,1.03425,1.03538,1683.12,True
'2017-05-05T08:00:00',1.03515,1.03741,1.03515,1.03605,2142.55,1.0354,1.03765,1.0354,1.03635,2253.27,True
'2017-05-05T09:00:00',1.03605,1.03735,1.03569,1.03715,1862.27,1.03632,1.03763,1.03595,1.03741,1874.9399,True
'2017-05-05T10:00:00',1.03715,1.03825,1.03674,1.03815,1607.77,1.0374,1.03855,1.037,1.03845,1562.48,True
'2017-05-05T11:00:00',1.03816,1.03927,1.03758,1.03875,1252.16,1.03845,1.03957,1.03785,1.03905,1292.62,True
'2017-05-05T12:00:00',1.03876,1.03899,1.038,1.03885,1419.76,1.03905,1.03926,1.03825,1.03915,1357.53,False
'2017-05-05T13:00:00',1.0388,1.03935,1.03785,1.03795,1233.26,1.03915,1.03958,1.03815,1.03825,1190.92,True
'2017-05-05T14:00:00',1.03796,1.04045,1.03701,1.03959,4852.6699,1.03825,1.04075,1.0378,1.03992,4655.54,False
'2017-05-05T15:00:00',1.03955,1.04015,1.03794,1.03835,3211.55,1.03992,1.04045,1.03823,1.03865,3018.05,True
'2017-05-05T16:00:00',1.03835,1.03999,1.03825,1.03982,3281.01,1.03864,1.04026,1.03855,1.04013,3148.99,True
'2017-05-05T17:00:00',1.03983,1.04095,1.0393,1.04086,2306.8,1.04015,1.0413,1.03961,1.04115,2272.1101,True
'2017-05-05T18:00:00',1.04087,1.04164,1.04066,1.04139,2037.9,1.04122,1.04198,1.04104,1.04174,2670.9399,True
'2017-05-05T19:00:00',1.0414,1.04174,1.04099,1.04142,1459.5,1.04176,1.04205,1.04135,1.04177,1804.63,True
'2017-05-05T20:00:00',1.04142,1.04243,1.04128,1.0422,1445.3199,1.04177,1.04278,1.04165,1.04245,1429.36,True
'2017-05-05T21:00:00',1.04218,1.04354,1.04208,1.04297,2156.0701,1.04245,1.04389,1.04243,1.04333,1855.12,False
'2017-05-05T22:00:00',1.04299,1.04323,1.04067,1.04148,2135.55,1.04335,1.04364,1.0417,1.04242,2395.0701,False
'2017-05-07T23:00:00',1.04005,1.04005,1.04005,1.04005,1.0,1.04275,1.04275,1.04275,1.04275,1.0,True
'2017-05-08T00:00:00',1.04041,1.04176,1.04001,1.04174,768.25,1.04159,1.04246,1.04091,1.04231,767.75,True
'2017-05-08T01:00:00',1.04171,1.04277,1.04171,1.04268,1384.4301,1.04228,1.04312,1.04216,1.04307,1294.73,False
'2017-05-08T02:00:00',1.04258,1.04268,1.04055,1.04113,2135.97,1.04322,1.04322,1.04086,1.04135,2141.0701,False
'2017-05-08T03:00:00',1.04115,1.04121,1.03744,1.03827,2702.79,1.04135,1.04146,1.03776,1.03863,2868.74,True
'2017-05-08T04:00:00',1.03829,1.03935,1.03805,1.03835,1549.41,1.03864,1.03964,1.03835,1.03864,1434.83,False
'2017-05-08T05:00:00',1.03827,1.03861,1.0371,1.0383,1683.41,1.03861,1.03895,1.03746,1.03865,1678.05,True
'2017-05-08T06:00:00',1.03828,1.03955,1.03825,1.03909,1703.48,1.03864,1.03986,1.03855,1.03945,1388.3101,True
'2017-05-08T07:00:00',1.03906,1.04042,1.03875,1.04006,1553.05,1.03941,1.04075,1.03908,1.04043,1534.77,False
'2017-05-08T08:00:00',1.04009,1.04029,1.03894,1.03907,1706.72,1.04044,1.04062,1.03921,1.03942,1689.28,True
'2017-05-08T09:00:00',1.03909,1.04005,1.03844,1.03975,2252.1299,1.03944,1.04032,1.03869,1.04004,2093.1101,True
'2017-05-08T10:00:00',1.03975,1.04235,1.03965,1.04145,1781.61,1.04005,1.04265,1.03995,1.04172,1788.75,False
'2017-05-08T11:00:00',1.04145,1.04155,1.03975,1.04045,1615.55,1.04173,1.04185,1.03999,1.04072,1547.8,False
'2017-05-08T12:00:00',1.04045,1.04055,1.03955,1.03974,1652.6,1.04067,1.04082,1.03982,1.04006,1563.71,False
'2017-05-08T13:00:00',1.03974,1.04015,1.0389,1.03892,1529.47,1.04005,1.04045,1.03915,1.03915,1567.1801,False
'2017-05-08T14:00:00',1.03892,1.03943,1.03775,1.03835,2395.6699,1.03925,1.03974,1.03807,1.03868,2255.04,False
'2017-05-08T15:00:00',1.03835,1.03906,1.03735,1.03789,2784.04,1.03874,1.03941,1.03765,1.03825,3111.76,False
'2017-05-08T16:00:00',1.03788,1.03819,1.03694,1.03741,2616.3601,1.03823,1.03845,1.03725,1.03775,2735.8899,True
'2017-05-08T17:00:00',1.03745,1.03809,1.03708,1.03745,2147.97,1.03775,1.03835,1.0374,1.03775,2190.3501,True
'2017-05-08T18:00:00',1.03745,1.03779,1.037,1.03778,1703.3101,1.03772,1.03814,1.03735,1.03813,1727.27,True
'2017-05-08T19:00:00',1.03769,1.0381,1.03715,1.03804,1700.13,1.03815,1.03844,1.03752,1.03839,1868.78,False
'2017-05-08T20:00:00',1.03801,1.03822,1.03741,1.03752,1312.62,1.03835,1.03855,1.03774,1.03787,2111.48,True
'2017-05-08T21:00:00',1.0375,1.03824,1.03747,1.03797,1542.34,1.03785,1.0386,1.03782,1.03832,1394.51,True
'2017-05-08T22:00:00',1.03795,1.03836,1.03776,1.03822,1349.89,1.0383,1.03893,1.03819,1.03873,1510.67,False
'2017-05-08T23:00:00',1.03832,1.03852,1.03736,1.03801,1989.03,1.03899,1.03979,1.03832,1.03859,1748.1899,False
'2017-05-09T00:00:00',1.03795,1.03825,1.03744,1.03795,1387.28,1.03863,1.03879,1.03805,1.03845,985.71,True
'2017-05-09T01:00:00',1.03798,1.03902,1.03795,1.0386,1184.7,1.03842,1.03943,1.03835,1.03903,1025.05,True
'2017-05-09T02:00:00',1.03861,1.03974,1.03794,1.03925,1805.4399,1.03903,1.04007,1.03831,1.03955,1842.37,False
'2017-05-09T03:00:00',1.03927,1.04021,1.03555,1.03589,2984.9099,1.03955,1.04065,1.03583,1.03624,3041.7,False
'2017-05-09T04:00:00',1.03589,1.03628,1.03438,1.03555,1814.8,1.03625,1.03655,1.03469,1.03585,1870.64,False
'2017-05-09T05:00:00',1.03555,1.03555,1.03481,1.03505,1593.63,1.03587,1.03587,1.03509,1.03529,1620.1801,False
'2017-05-09T06:00:00',1.03505,1.03531,1.03455,1.03495,1536.62,1.0353,1.03563,1.03482,1.03527,1299.83,False
'2017-05-09T07:00:00',1.03495,1.03509,1.03418,1.03423,1469.3,1.03535,1.03544,1.03449,1.03458,1546.3,False
'2017-05-09T08:00:00',1.03414,1.03438,1.03282,1.03325,2952.1699,1.03462,1.03473,1.03315,1.03361,2806.6001,True
'2017-05-09T09:00:00',1.03325,1.03542,1.03315,1.03515,1938.58,1.03361,1.03566,1.03343,1.03545,1872.52,False
'2017-05-09T10:00:00',1.03517,1.03575,1.03435,1.03505,2077.27,1.03545,1.03603,1.03465,1.03533,1884.75,True
'2017-05-09T11:00:00',1.03505,1.03585,1.03385,1.03555,2450.2,1.03535,1.03615,1.03415,1.03589,2232.3,True
'2017-05-09T12:00:00',1.03555,1.03762,1.03554,1.03739,2046.04,1.03586,1.03785,1.03581,1.03766,2052.6599,False
'2017-05-09T13:00:00',1.03734,1.03785,1.03684,1.03725,2021.23,1.03766,1.03815,1.03711,1.03746,2037.59,False
'2017-05-09T14:00:00',1.03723,1.03772,1.03571,1.03575,2664.5801,1.03746,1.038,1.03595,1.03595,2756.6299,True
'2017-05-09T15:00:00',1.03574,1.03717,1.03549,1.03694,2835.6599,1.03595,1.03755,1.03584,1.0373,2757.45,True
'2017-05-09T16:00:00',1.03694,1.03865,1.03675,1.03844,3214.0901,1.0372,1.03886,1.03705,1.03875,3232.28,False
'2017-05-09T17:00:00',1.03846,1.03853,1.03705,1.03732,2002.63,1.03876,1.03876,1.03735,1.03755,1977.67,False
'2017-05-09T18:00:00',1.03725,1.03752,1.03608,1.0363,1633.86,1.03755,1.03785,1.03642,1.03661,1985.9301,True
'2017-05-09T19:00:00',1.0363,1.03684,1.03525,1.03676,2544.72,1.03657,1.03717,1.03559,1.03711,2644.53,False
'2017-05-09T20:00:00',1.03661,1.03681,1.03555,1.03594,1662.27,1.03711,1.03716,1.03594,1.03627,1672.9301,True
'2017-05-09T21:00:00',1.03592,1.03638,1.03536,1.03609,2374.24,1.03629,1.03667,1.03569,1.03644,2937.74,True
'2017-05-09T22:00:00',1.036,1.0364,1.03538,1.03622,1719.04,1.0365,1.03742,1.03602,1.03742,2145.5801,True
'2017-05-09T23:00:00',1.03591,1.03668,1.03465,1.03654,2164.6399,1.03729,1.03843,1.03673,1.03736,1988.25,False
'2017-05-10T00:00:00',1.03665,1.03675,1.03582,1.03605,1280.38,1.03725,1.03725,1.03625,1.03655,1297.1,False
'2017-05-10T01:00:00',1.03608,1.03608,1.03515,1.03516,1257.24,1.03652,1.03653,1.03543,1.03551,1406.4301,True
'2017-05-10T02:00:00',1.03515,1.03725,1.03491,1.03674,1919.29,1.03549,1.03759,1.03526,1.03705,1876.71,True
'2017-05-10T03:00:00',1.03674,1.03805,1.03655,1.03705,1718.6,1.03706,1.0384,1.03685,1.03734,1715.9399,False
'2017-05-10T04:00:00',1.03705,1.03745,1.03646,1.03685,1378.53,1.03731,1.03775,1.03681,1.03719,1381.12,True
'2017-05-10T05:00:00',1.03685,1.03803,1.03675,1.03785,927.98,1.03717,1.03835,1.03709,1.03815,909.15,True
'2017-05-10T06:00:00',1.0379,1.03878,1.0379,1.03817,1182.7,1.03815,1.03913,1.03815,1.03852,1069.3199,True
'2017-05-10T07:00:00',1.03818,1.03923,1.03775,1.03858,1458.3101,1.03855,1.03956,1.03805,1.03893,1588.1801,False
'2017-05-10T08:00:00',1.03857,1.03886,1.03725,1.03791,1843.23,1.03892,1.03915,1.03755,1.03825,1834.79,True
'2017-05-10T09:00:00',1.0379,1.03905,1.03775,1.03865,2241.72,1.03825,1.03935,1.0381,1.0389,2210.98,True
'2017-05-10T10:00:00',1.03865,1.03975,1.03836,1.03964,1805.78,1.03892,1.04002,1.03865,1.03996,1841.3101,True
'2017-05-10T11:00:00',1.03964,1.03998,1.03875,1.03985,1591.4,1.03995,1.04027,1.03903,1.04015,1738.3,True
'2017-05-10T12:00:00',1.03985,1.04125,1.03975,1.04073,1745.11,1.04014,1.04154,1.04005,1.04095,1773.13,True
'2017-05-10T13:00:00',1.04071,1.04207,1.04044,1.04128,2384.8701,1.04095,1.04235,1.04074,1.04162,2366.8401,False
'2017-05-10T14:00:00',1.04131,1.04131,1.03975,1.04038,2211.55,1.04164,1.04166,1.04011,1.04065,2470.8999,True
'2017-05-10T15:00:00',1.04037,1.04146,1.04034,1.04135,2472.49,1.04065,1.04176,1.04065,1.04165,2412.6899,True
'2017-05-10T16:00:00',1.04135,1.04255,1.04107,1.042,2994.1101,1.04165,1.04285,1.0414,1.04226,2892.9099,False
'2017-05-10T17:00:00',1.0421,1.04241,1.04074,1.04074,2374.99,1.04235,1.04266,1.04106,1.04106,2333.8,False
'2017-05-10T18:00:00',1.04075,1.04081,1.03946,1.03946,1688.4399,1.04106,1.04116,1.03981,1.03981,1566.41,True
'2017-05-10T19:00:00',1.03947,1.03995,1.03876,1.03956,2003.52,1.03982,1.0403,1.03914,1.03993,1658.36,False
'2017-05-10T20:00:00',1.03956,1.03963,1.03876,1.03879,2115.3701,1.03991,1.04,1.0391,1.03914,1414.4301,False
'2017-05-10T21:00:00',1.03878,1.03913,1.03792,1.03843,1668.59,1.03913,1.03948,1.03829,1.03878,1327.33,True
'2017-05-10T22:00:00',1.03844,1.03897,1.03816,1.03871,1754.8199,1.0388,1.03952,1.03855,1.03952,1087.73,False
'2017-05-10T23:00:00',1.03782,1.03836,1.0344,1.03836,2672.72,1.03883,1.03905,1.0355,1.03883,2771.99,True
'2017-05-11T00:00:00',1.03836,1.03867,1.03654,1.03838,1671.28,1.03881,1.03909,1.03695,1.03885,1973.54,True
'2017-05-11T01:00:00',1.0383,1.0393,1.03725,1.03861,1694.76,1.03885,1.03965,1.03755,1.03896,1824.67,False
'2017-05-11T02:00:00',1.03859,1.03946,1.03824,1.03857,1725.84,1.03895,1.03975,1.03855,1.03885,1747.36,False
'2017-05-11T03:00:00',1.03855,1.03905,1.03605,1.03672,2334.8601,1.03885,1.03936,1.03635,1.03706,2448.7,False
'2017-05-11T04:00:00',1.03672,1.03763,1.03628,1.03655,1738.3101,1.03706,1.03795,1.03663,1.03685,1778.9,False
'2017-05-11T05:00:00',1.03655,1.03675,1.03545,1.03585,1277.21,1.03685,1.03705,1.03579,1.03615,1319.85,True
'2017-05-11T06:00:00',1.03581,1.03709,1.03573,1.03685,1552.49,1.03616,1.03736,1.03607,1.03709,1393.97,True
'2017-05-11T07:00:00',1.03685,1.03725,1.03611,1.03682,1686.66,1.03708,1.03757,1.0364,1.03717,1426.99,True
'2017-05-11T08:00:00',1.03684,1.03865,1.03645,1.03813,2385.3201,1.03719,1.0389,1.03675,1.03845,2398.29,False
'2017-05-11T09:00:00',1.03815,1.03825,1.03665,1.03715,2071.8201,1.03845,1.03855,1.03691,1.03745,2015.9,True
'2017-05-11T10:00:00',1.03715,1.03871,1.03705,1.03755,1617.3199,1.03744,1.03895,1.03733,1.03785,1572.3199,True
'2017-05-11T11:00:00',1.03755,1.03795,1.03685,1.03792,1394.52,1.03784,1.03828,1.03715,1.03827,1262.62,True
'2017-05-11T12:00:00',1.0379,1.03837,1.03757,1.03795,1800.8199,1.03826,1.03865,1.03785,1.0383,1568.6,False
'2017-05-11T13:00:00',1.03793,1.03845,1.03695,1.03695,2575.6001,1.03829,1.03875,1.03725,1.03725,2394.8201,True
'2017-05-11T14:00:00',1.03696,1.03869,1.03632,1.03826,3499.5,1.03728,1.03894,1.03666,1.03861,3175.6599,False
'2017-05-11T15:00:00',1.0383,1.03856,1.03615,1.0366,2766.28,1.03862,1.03885,1.03642,1.03695,2725.73,True
'2017-05-11T16:00:00',1.03662,1.03775,1.03615,1.03765,2530.3501,1.03695,1.03805,1.03646,1.03798,2620.0801,True
'2017-05-11T17:00:00',1.03765,1.03857,1.03714,1.03844,2227.1399,1.03797,1.03892,1.03746,1.03869,2432.24,False
'2017-05-11T18:00:00',1.03844,1.03907,1.03779,1.03806,1729.28,1.03867,1.03943,1.03816,1.03841,1602.61,False
'2017-05-11T19:00:00',1.03807,1.03861,1.03775,1.03799,1706.64,1.03842,1.03895,1.0381,1.03834,1986.4,False
'2017-05-11T20:00:00',1.03797,1.0384,1.03765,1.03798,1534.5,1.03833,1.03869,1.038,1.03825,2274.21,True
'2017-05-11T21:00:00',1.03798,1.03884,1.03778,1.03854,1275.75,1.03833,1.03918,1.03823,1.03889,1430.23,False
'2017-05-11T22:00:00',1.03858,1.03881,1.03816,1.03821,1258.72,1.03893,1.03933,1.03864,1.03885,1079.51,True
'2017-05-11T23:00:00',1.03798,1.03881,1.03724,1.03849,3247.3201,1.0388,1.03954,1.03797,1.03889,3460.05,False
'2017-05-12T00:00:00',1.03821,1.03832,1.03757,1.0378,1187.14,1.03882,1.03887,1.03815,1.03828,1209.58,True
'2017-05-12T01:00:00',1.0378,1.03865,1.03765,1.03834,677.04,1.0383,1.03897,1.03803,1.03869,656.52,True
'2017-05-12T02:00:00',1.03837,1.03913,1.03755,1.03845,1880.5699,1.03872,1.03945,1.0379,1.03877,1849.91,True
'2017-05-12T03:00:00',1.03845,1.03997,1.03815,1.03954,1714.14,1.03879,1.04026,1.03853,1.03986,1736.61,False
'2017-05-12T04:00:00',1.03954,1.04007,1.03925,1.03945,1553.05,1.03985,1.04039,1.03952,1.03974,1584.48,False
'2017-05-12T05:00:00',1.03945,1.03955,1.03865,1.03935,1277.84,1.03972,1.03986,1.03889,1.03964,1315.96,True
'2017-05-12T06:00:00',1.03935,1.03965,1.03895,1.03956,953.22,1.03962,1.03995,1.03928,1.03989,883.31,True
'2017-05-12T07:00:00',1.03956,1.04015,1.03935,1.03982,1044.05,1.03989,1.04045,1.03965,1.04017,936.82,False
'2017-05-12T08:00:00',1.03982,1.03999,1.03879,1.03891,1636.46,1.04014,1.04035,1.03905,1.03925,1614.67,True
'2017-05-12T09:00:00',1.03892,1.04074,1.03808,1.03975,2332.3501,1.03925,1.04095,1.03835,1.04002,2226.96,True
'2017-05-12T10:00:00',1.03975,1.04135,1.03955,1.04025,2306.3799,1.04001,1.04165,1.03979,1.04054,2291.79,True
'2017-05-12T11:00:00',1.04025,1.04085,1.03975,1.04045,1585.86,1.04055,1.04115,1.03994,1.04062,1577.48,False
'2017-05-12T12:00:00',1.04045,1.04045,1.03926,1.03991,1514.6801,1.04066,1.04073,1.03955,1.04015,1480.6,False
'2017-05-12T13:00:00',1.03988,1.04024,1.03885,1.03925,1517.54,1.04015,1.04045,1.03906,1.03951,1522.22,True
'2017-05-12T14:00:00',1.03925,1.04252,1.03855,1.04144,4254.3198,1.03952,1.04275,1.03951,1.04165,4291.7598,False
'2017-05-12T15:00:00',1.04143,1.04155,1.03855,1.03916,3725.74,1.04165,1.04177,1.03884,1.03951,3694.74,False
'2017-05-12T16:00:00',1.03917,1.03941,1.03738,1.03796,3826.1599,1.03953,1.03971,1.03773,1.03831,3433.49,True
'2017-05-12T17:00:00',1.03796,1.03937,1.03774,1.03853,2095.79,1.03831,1.03972,1.03805,1.03885,2027.25,False
'2017-05-12T18:00:00',1.03855,1.0387,1.03748,1.03781,1600.67,1.03885,1.0391,1.03777,1.03816,1345.59,True
'2017-05-12T19:00:00',1.03785,1.0384,1.0377,1.03817,1251.41,1.0382,1.03875,1.03806,1.03853,1078.88,False
'2017-05-12T20:00:00',1.03821,1.0383,1.03767,1.0381,1363.25,1.03855,1.03865,1.03802,1.03846,1101.84,False
'2017-05-12T21:00:00',1.03814,1.03842,1.03765,1.03788,990.22,1.03852,1.03868,1.0381,1.03823,1224.12,False
'2017-05-12T22:00:00',1.03789,1.03811,1.03589,1.03638,1326.87,1.03825,1.03853,1.03692,1.03782,1367.26,True
'2017-05-14T23:00:00',1.03705,1.03745,1.03639,1.03725,677.06,1.03855,1.03918,1.03785,1.03885,680.57,False
'2017-05-15T00:00:00',1.03775,1.03809,1.03652,1.03698,1129.0699,1.03865,1.03883,1.03717,1.03762,1157.02,True
'2017-05-15T01:00:00',1.03699,1.03797,1.03663,1.03791,1262.83,1.03762,1.03836,1.03735,1.03831,1290.04,False
'2017-05-15T02:00:00',1.03792,1.03838,1.03745,1.03755,1512.5699,1.03834,1.03865,1.03773,1.03789,1413.6899,True
'2017-05-15T03:00:00',1.03755,1.03895,1.03715,1.03834,2083.8101,1.03787,1.03925,1.0375,1.03891,2047.42,False
'2017-05-15T04:00:00',1.03838,1.03862,1.03684,1.03796,1892.38,1.03888,1.03895,1.03714,1.03831,1854.62,False
'2017-05-15T05:00:00',1.03799,1.03835,1.03761,1.03775,781.05,1.03835,1.03865,1.03799,1.03804,746.61,True
'2017-05-15T06:00:00',1.03775,1.03825,1.03754,1.03774,779.75,1.03803,1.03854,1.03794,1.03807,658.55,True
'2017-05-15T07:00:00',1.03775,1.03827,1.03727,1.03785,1003.77,1.03807,1.03858,1.03758,1.03815,944.68,True
'2017-05-15T08:00:00',1.03785,1.04095,1.03755,1.04065,2448.0901,1.03817,1.04125,1.03787,1.04095,2510.5701,False
'2017-05-15T09:00:00',1.04065,1.04085,1.03977,1.04005,2020.91,1.04093,1.04106,1.04005,1.04028,2060.6799,False
'2017-05-15T10:00:00',1.04005,1.04045,1.03953,1.03965,1708.9301,1.04026,1.04076,1.03976,1.03995,1499.65,True
'2017-05-15T11:00:00',1.03965,1.04155,1.03965,1.04065,1915.46,1.03995,1.04178,1.03987,1.04092,1914.52,False
'2017-05-15T12:00:00',1.04065,1.04105,1.03982,1.04014,1409.0,1.04094,1.04135,1.04005,1.04044,1418.27,True
'2017-05-15T13:00:00',1.04014,1.04053,1.03965,1.04045,1252.51,1.04046,1.04076,1.03995,1.04076,1218.76,False
'2017-05-15T14:00:00',1.04045,1.04075,1.03985,1.04045,2348.26,1.04075,1.04105,1.04015,1.04075,2408.49,False
'2017-05-15T15:00:00',1.04045,1.04059,1.03899,1.03924,2227.99,1.04074,1.04086,1.03925,1.03964,2309.78,False
'2017-05-15T16:00:00',1.03927,1.03986,1.03741,1.03755,2570.1399,1.03964,1.04023,1.03774,1.03785,2545.3999,True
'2017-05-15T17:00:00',1.03755,1.03849,1.03714,1.03777,2050.5601,1.03785,1.03884,1.03745,1.03805,2146.8899,False
'2017-05-15T18:00:00',1.03775,1.03798,1.03662,1.03667,1610.92,1.03805,1.03833,1.03697,1.03703,1208.84,False
'2017-05-15T19:00:00',1.03669,1.03697,1.03616,1.03663,1392.34,1.03704,1.03735,1.03651,1.03693,1215.64,False
'2017-05-15T20:00:00',1.03662,1.03663,1.03578,1.03617,1653.05,1.03693,1.03695,1.03614,1.03652,1234.28,True
'2017-05-15T21:00:00',1.03619,1.03702,1.03607,1.03624,1584.8199,1.03654,1.03738,1.03642,1.03671,1323.66,False
'2017-05-15T22:00:00',1.03625,1.03668,1.03595,1.03595,1648.37,1.03668,1.03709,1.03644,1.03695,1079.98,False
'2017-05-15T23:00:00',1.03571,1.03655,1.0348,1.03583,744.37,1.03689,1.03833,1.03635,1.03668,836.77,True
'2017-05-16T00:00:00',1.03584,1.03685,1.03579,1.03678,777.08,1.03668,1.0374,1.03645,1.03725,658.12,False
'2017-05-16T01:00:00',1.03678,1.03709,1.03663,1.03676,1412.77,1.03724,1.03754,1.03695,1.03712,1107.23,True
'2017-05-16T02:00:00',1.03675,1.03825,1.03665,1.03815,2131.4199,1.0371,1.03859,1.03691,1.03847,1785.37,False
'2017-05-16T03:00:00',1.03815,1.03888,1.03705,1.0373,2102.21,1.03849,1.03915,1.03736,1.03761,2050.6399,False
'2017-05-16T04:00:00',1.0373,1.03761,1.03548,1.0361,2017.52,1.0376,1.03794,1.03575,1.03635,2408.97,False
'2017-05-16T05:00:00',1.03612,1.03634,1.03524,1.03558,1322.35,1.03635,1.03664,1.03553,1.03593,1396.46,True
'2017-05-16T06:00:00',1.03556,1.0361,1.03535,1.03597,1164.53,1.03591,1.03638,1.03562,1.03634,1292.63,True
'2017-05-16T07:00:00',1.03601,1.03791,1.03576,1.03778,1902.23,1.03635,1.03825,1.03615,1.03813,1696.98,False
'2017-05-16T08:00:00',1.03774,1.03825,1.03678,1.03692,2092.8301,1.03811,1.03855,1.03705,1.03715,1964.25,False
'2017-05-16T09:00:00',1.03689,1.03705,1.03615,1.03636,2025.89,1.03715,1.03735,1.03639,1.03669,1918.83,False
'2017-05-16T10:00:00',1.03637,1.03702,1.03492,1.03508,2033.97,1.03669,1.03739,1.03515,1.03544,1929.13,True
'2017-05-16T11:00:00',1.0351,1.03581,1.03468,1.03535,1899.49,1.03545,1.03605,1.03498,1.03565,1843.47,False
'2017-05-16T12:00:00',1.03536,1.03538,1.03375,1.03455,1644.21,1.03565,1.03572,1.03395,1.03485,1567.28,True
'2017-05-16T13:00:00',1.03455,1.03625,1.03444,1.03615,1879.6801,1.03482,1.03655,1.03474,1.03642,1678.71,True
'2017-05-16T14:00:00',1.03614,1.03665,1.03523,1.03655,2844.99,1.03642,1.03695,1.03595,1.03685,2480.99,True
'2017-05-16T15:00:00',1.03655,1.03885,1.03644,1.03782,2905.78,1.03679,1.03925,1.03675,1.03817,2928.6499,False
'2017-05-16T16:00:00',1.0378,1.03815,1.03602,1.03626,3366.71,1.03815,1.03846,1.03625,1.0366,3273.3,True
'2017-05-16T17:00:00',1.03626,1.03698,1.03585,1.0368,2436.0901,1.03662,1.03735,1.03615,1.03705,2491.29,False
'2017-05-16T18:00:00',1.03684,1.03698,1.03614,1.03669,1879.05,1.03705,1.03733,1.03648,1.03704,1503.1899,True
'2017-05-16T19:00:00',1.03673,1.03689,1.03614,1.03676,1191.9,1.03708,1.03724,1.0365,1.03712,996.98,False
'2017-05-16T20:00:00',1.03674,1.03676,1.03574,1.03581,1282.75,1.0371,1.03711,1.03613,1.03616,1457.04,True
'2017-05-16T21:00:00',1.0358,1.03679,1.0357,1.03612,4849.9502,1.03615,1.03714,1.03605,1.03647,4452.9702,False
'2017-05-16T22:00:00',1.03612,1.03622,1.03559,1.03573,1610.79,1.03644,1.03665,1.03611,1.03635,1424.75,False
'2017-05-16T23:00:00',1.03517,1.03565,1.03426,1.03555,980.7,1.03625,1.03758,1.03565,1.03615,721.6,True
'2017-05-17T00:00:00',1.03565,1.03629,1.03522,1.03568,1743.79,1.03635,1.03685,1.03577,1.03624,1369.87,False
'2017-05-17T01:00:00',1.0357,1.03594,1.03475,1.03495,1755.3101,1.03617,1.03635,1.03505,1.0353,1648.97,False
'2017-05-17T02:00:00',1.03497,1.03519,1.03365,1.03495,2546.8301,1.03533,1.03546,1.03395,1.03525,2631.6699,False
'2017-05-17T03:00:00',1.03489,1.03545,1.03374,1.03385,1803.04,1.03524,1.03575,1.03401,1.03416,1648.78,False
'2017-05-17T04:00:00',1.03385,1.03445,1.03336,1.03367,1550.7,1.03417,1.03477,1.03373,1.03395,1492.16,False
'2017-05-17T05:00:00',1.03365,1.03529,1.03345,1.03357,1538.78,1.03393,1.03556,1.03367,1.03392,1643.53,True
'2017-05-17T06:00:00',1.03356,1.03515,1.03335,1.03478,1215.23,1.03391,1.03546,1.03365,1.03513,1245.01,True
'2017-05-17T07:00:00',1.03478,1.03525,1.03355,1.03479,1726.83,1.03513,1.03556,1.03385,1.03514,1670.9,False
'2017-05-17T08:00:00',1.03476,1.03625,1.03377,1.03388,2587.49,1.03511,1.03655,1.03405,1.03415,2661.6001,False
'2017-05-17T09:00:00',1.03388,1.03451,1.03095,1.03135,2850.3799,1.03413,1.03475,1.03125,1.03165,3005.3601,False
'2017-05-17T10:00:00',1.03139,1.03255,1.03059,1.03089,2060.1299,1.03165,1.03285,1.03085,1.03123,2094.1001,True
'2017-05-17T11:00:00',1.0309,1.03235,1.03085,1.03165,1804.5601,1.03123,1.03255,1.03113,1.03195,1782.9,True
'2017-05-17T12:00:00',1.03165,1.03285,1.03165,1.03265,1762.42,1.03198,1.03316,1.03195,1.03295,1620.37,False
'2017-05-17T13:00:00',1.03266,1.03332,1.03205,1.03257,1709.3199,1.03295,1.0336,1.03235,1.03292,1442.8,False
'2017-05-17T14:00:00',1.03255,1.0329,1.03117,1.03125,2428.75,1.03292,1.03315,1.0315,1.03161,2349.8201,True
'2017-05-17T15:00:00',1.03126,1.0324,1.03045,1.03158,3695.8301,1.03161,1.03275,1.0307,1.03185,3539.1799,True
'2017-05-17T16:00:00',1.03161,1.03491,1.03128,1.03295,4146.4302,1.03185,1.03525,1.03162,1.03315,4342.7598,True
'2017-05-17T17:00:00',1.03301,1.03357,1.03225,1.03305,2522.23,1.03325,1.03385,1.03255,1.03335,2707.4399,True
'2017-05-17T18:00:00',1.03305,1.03396,1.03285,1.03313,1638.86,1.03335,1.03436,1.03325,1.03347,2296.8401,True
'2017-05-17T19:00:00',1.03313,1.03362,1.03245,1.03315,1768.5601,1.03348,1.03397,1.03277,1.03348,1816.85,False
'2017-05-17T20:00:00',1.03315,1.03315,1.03196,1.03243,1777.98,1.03346,1.03359,1.03231,1.03281,1414.3199,True
'2017-05-17T21:00:00',1.03242,1.03319,1.03228,1.03275,1743.71,1.03277,1.03354,1.03264,1.0331,1702.34,False
'2017-05-17T22:00:00',1.03274,1.03335,1.03248,1.03248,1668.21,1.03308,1.03413,1.03288,1.03362,1556.85,True
'2017-05-17T23:00:00',1.03237,1.034,1.0312,1.03298,1329.28,1.03354,1.03624,1.03303,1.03442,1426.24,True
'2017-05-18T00:00:00',1.03315,1.03369,1.03285,1.03339,1434.01,1.03398,1.03433,1.03343,1.03395,1697.3101,True
'2017-05-18T01:00:00',1.03336,1.03465,1.03268,1.03371,1972.97,1.03392,1.03495,1.03322,1.03405,1955.27,False
'2017-05-18T02:00:00',1.03373,1.03435,1.03256,1.03307,2155.5901,1.03405,1.03466,1.03291,1.03335,2143.5901,True
'2017-05-18T03:00:00',1.03313,1.037,1.03047,1.03625,4738.3198,1.03342,1.03744,1.03087,1.03648,4690.79,True
'2017-05-18T04:00:00',1.03625,1.03752,1.03605,1.03685,2178.0701,1.03653,1.03785,1.03635,1.03714,2242.8,True
'2017-05-18T05:00:00',1.03675,1.03835,1.03645,1.03685,1523.77,1.03715,1.03864,1.03673,1.03717,1490.25,True
'2017-05-18T06:00:00',1.03685,1.03835,1.03654,1.03817,1521.23,1.03718,1.03868,1.03682,1.03852,1525.37,False
'2017-05-18T07:00:00',1.03817,1.03824,1.03646,1.03708,1547.29,1.03852,1.03854,1.03675,1.03743,1528.96,False
'2017-05-18T08:00:00',1.0371,1.03797,1.03635,1.03639,2340.6599,1.03744,1.03831,1.03665,1.03674,2351.51,False
'2017-05-18T09:00:00',1.03641,1.03755,1.03465,1.03511,2435.5601,1.03676,1.03775,1.03491,1.03545,2395.77,True
'2017-05-18T10:00:00',1.0351,1.03575,1.03405,1.03565,2434.9399,1.03545,1.03605,1.03425,1.03595,2427.8999,False
'2017-05-18T11:00:00',1.03574,1.03574,1.03244,1.03325,3625.02,1.03599,1.03602,1.03269,1.03349,3567.8999,False
'2017-05-18T12:00:00',1.03325,1.03425,1.03234,1.03312,2277.5901,1.03353,1.03451,1.03263,1.03335,2263.1399,True
'2017-05-18T13:00:00',1.03311,1.03596,1.03302,1.03535,2651.6201,1.03335,1.03625,1.03325,1.03563,2605.9199,True
'2017-05-18T14:00:00',1.03535,1.03643,1.03416,1.03613,4107.1699,1.03565,1.03675,1.03503,1.03635,3829.74,False
'2017-05-18T15:00:00',1.03615,1.03625,1.03285,1.03398,4114.0601,1.03635,1.03655,1.03308,1.03425,4012.6399,False
'2017-05-18T16:00:00',1.0339,1.03503,1.03342,1.03365,3731.51,1.03415,1.03535,1.03375,1.03395,3878.73,True
'2017-05-18T17:00:00',1.03368,1.03495,1.03355,1.03405,2482.22,1.03395,1.0352,1.03381,1.03438,2525.74,True
'2017-05-18T18:00:00',1.03405,1.03519,1.03384,1.03504,2248.74,1.03435,1.03545,1.03419,1.03537,2183.8999,False
'2017-05-18T19:00:00',1.03504,1.03504,1.03369,1.03404,3605.8999,1.03539,1.03544,1.03413,1.03445,3131.04,False
'2017-05-18T20:00:00',1.03406,1.03449,1.03285,1.03289,4550.6899,1.03445,1.03495,1.03321,1.03333,3538.8,True
'2017-05-18T21:00:00',1.03286,1.03359,1.03277,1.03305,3125.45,1.03329,1.03403,1.03317,1.03339,3140.74,False
'2017-05-18T22:00:00',1.03305,1.03345,1.03251,1.03275,1366.51,1.03342,1.03415,1.03329,1.03381,1764.11,True
'2017-05-18T23:00:00',1.03274,1.03305,1.03136,1.03255,551.68,1.03381,1.03527,1.0335,1.03431,528.26,False
'2017-05-19T00:00:00',1.03278,1.03336,1.03238,1.03265,919.41,1.03385,1.03417,1.03289,1.03324,871.27,True
'2017-05-19T01:00:00',1.0327,1.03345,1.03241,1.03327,855.37,1.03312,1.03375,1.03276,1.03362,786.07,False
'2017-05-19T02:00:00',1.03325,1.03365,1.03225,1.03248,1761.55,1.03359,1.03395,1.03244,1.03277,1515.84,True
'2017-05-19T03:00:00',1.03246,1.03314,1.03155,1.03305,2110.6799,1.03277,1.03341,1.0318,1.03331,1857.22,True
'2017-05-19T04:00:00',1.03305,1.03376,1.03265,1.0334,1114.24,1.03335,1.03405,1.03298,1.03375,1141.73,True
'2017-05-19T05:00:00',1.03343,1.03431,1.03314,1.03374,1595.15,1.03375,1.03456,1.03347,1.03405,1423.34,False
'2017-05-19T06:00:00',1.03375,1.03388,1.03302,1.03337,1048.73,1.03405,1.03415,1.03335,1.03372,1107.66,False
'2017-05-19T07:00:00',1.03337,1.03348,1.03277,1.03333,831.56,1.03372,1.03381,1.03312,1.03368,926.57,True
'2017-05-19T08:00:00',1.0333,1.03538,1.03318,1.03395,2176.22,1.03367,1.03566,1.03345,1.03425,2120.26,True
'2017-05-19T09:00:00',1.03395,1.03502,1.03373,1.03445,1750.73,1.03425,1.03535,1.03402,1.03475,1666.53,True
'2017-05-19T10:00:00',1.03445,1.03734,1.03418,1.03553,3281.8,1.03474,1.03764,1.03445,1.03575,3420.6201,False
'2017-05-19T11:00:00',1.03554,1.03565,1.03435,1.03455,1909.33,1.03575,1.03595,1.03463,1.03485,1915.86,False
'2017-05-19T12:00:00',1.03459,1.03459,1.03285,1.03325,1271.39,1.03485,1.03485,1.03315,1.03351,1232.9399,False
'2017-05-19T13:00:00',1.03325,1.0334,1.03215,1.03245,1879.0699,1.03348,1.03366,1.03245,1.03279,1812.9399,False
'2017-05-19T14:00:00',1.03245,1.03247,1.03034,1.03195,2396.6399,1.03279,1.03282,1.03065,1.03224,2540.77,True
'2017-05-19T15:00:00',1.03185,1.03271,1.03141,1.03235,3366.97,1.03219,1.03305,1.03171,1.03271,3227.6399,False
'2017-05-19T16:00:00',1.03236,1.03265,1.03095,1.03125,2701.4399,1.03265,1.03293,1.03125,1.03155,2715.23,True
'2017-05-19T17:00:00',1.03125,1.03315,1.03086,1.03275,1689.66,1.03153,1.03343,1.03115,1.03301,1631.04,True
'2017-05-19T18:00:00',1.03266,1.03346,1.03266,1.0329,1611.1899,1.03301,1.0339,1.03301,1.03325,1278.42,True
'2017-05-19T19:00:00',1.03292,1.03387,1.03265,1.03371,1305.1,1.03327,1.03423,1.03298,1.03401,1210.74,False
'2017-05-19T20:00:00',1.0337,1.03385,1.03307,1.03325,990.33,1.03401,1.03421,1.03342,1.03361,1072.75,False
'2017-05-19T21:00:00',1.03327,1.0335,1.03216,1.03253,1857.46,1.03362,1.03387,1.03251,1.03288,1700.15,True
'2017-05-19T22:00:00',1.03257,1.03301,1.03176,1.03241,1452.58,1.03292,1.0348,1.03278,1.03379,1230.8199,False
'2017-05-21T23:00:00',1.03155,1.03165,1.02945,1.03026,421.06,1.03325,1.03449,1.03165,1.03406,420.32,True
'2017-05-22T00:00:00',1.03175,1.03342,1.03174,1.0333,920.13,1.03285,1.03406,1.03235,1.03386,913.21,False
'2017-05-22T01:00:00',1.03335,1.03346,1.03235,1.03282,1179.28,1.03385,1.03392,1.0327,1.03317,1017.59,False
'2017-05-22T02:00:00',1.03281,1.03285,1.03174,1.03195,2066.6201,1.03316,1.03316,1.032,1.0322,1918.16,False
'2017-05-22T03:00:00',1.03195,1.03259,1.03145,1.03155,2021.39,1.03223,1.03295,1.03175,1.03186,1965.96,True
'2017-05-22T04:00:00',1.03155,1.03295,1.03115,1.03216,1767.42,1.03185,1.03325,1.03148,1.03251,1444.3,False
'2017-05-22T05:00:00',1.03219,1.03286,1.03188,1.03198,888.36,1.03254,1.03317,1.0322,1.03233,835.88,False
'2017-05-22T06:00:00',1.03197,1.03235,1.03178,1.03195,707.8,1.03232,1.03262,1.03215,1.03229,663.24,True
'2017-05-22T07:00:00',1.03195,1.03291,1.03182,1.03285,1198.3101,1.0323,1.03323,1.03215,1.03318,1119.9399,True
'2017-05-22T08:00:00',1.03283,1.03365,1.03226,1.03345,1645.74,1.03319,1.03395,1.03255,1.03373,1597.01,True
'2017-05-22T09:00:00',1.03345,1.03529,1.03334,1.03495,2046.5,1.03374,1.03556,1.03365,1.0351,2013.09,False
'2017-05-22T10:00:00',1.03495,1.03505,1.03375,1.03435,1233.84,1.03513,1.03529,1.03407,1.03465,1245.6899,False
'2017-05-22T11:00:00',1.03437,1.03465,1.03362,1.03365,1658.45,1.03465,1.03495,1.03385,1.03393,1663.47,True
'2017-05-22T12:00:00',1.03365,1.03481,1.03285,1.03446,1957.91,1.0339,1.03505,1.03315,1.03476,1998.92,True
'2017-05-22T13:00:00',1.03455,1.03595,1.03435,1.03488,1638.6899,1.03477,1.03625,1.03464,1.03524,1574.0601,True
'2017-05-22T14:00:00',1.03488,1.03636,1.03475,1.03585,1849.85,1.03524,1.03671,1.03509,1.03615,1950.5,True
'2017-05-22T15:00:00',1.03585,1.03685,1.03485,1.03645,2395.77,1.0362,1.03715,1.03517,1.03675,2456.4099,True
'2017-05-22T16:00:00',1.03645,1.03721,1.03604,1.03695,1928.4301,1.03673,1.03755,1.03636,1.03725,1914.97,False
'2017-05-22T17:00:00',1.03695,1.03749,1.03613,1.03628,1562.78,1.03731,1.03775,1.03645,1.03665,1581.47,False
'2017-05-22T18:00:00',1.03626,1.03657,1.03596,1.03614,1440.04,1.03665,1.03697,1.03635,1.03652,1308.48,False
'2017-05-22T19:00:00',1.03614,1.03627,1.03575,1.03596,798.28,1.03652,1.03665,1.03616,1.03629,868.34,True
'2017-05-22T20:00:00',1.03596,1.03625,1.03582,1.03615,1497.38,1.03634,1.03667,1.03609,1.03654,1105.1899,False
'2017-05-22T21:00:00',1.03615,1.03626,1.0357,1.0359,1371.73,1.03654,1.03667,1.03607,1.03629,1218.55,True
'2017-05-22T22:00:00',1.03592,1.0364,1.03575,1.03588,1284.14,1.0363,1.03702,1.03613,1.03702,1115.86,False
'2017-05-22T23:00:00',1.0349,1.03575,1.03376,1.0354,701.74,1.03796,1.03855,1.03655,1.03745,665.36,False
'2017-05-23T00:00:00',1.03588,1.03662,1.03515,1.03581,1527.42,1.03658,1.03727,1.03565,1.03637,1345.01,False
'2017-05-23T01:00:00',1.03581,1.03612,1.03531,1.03571,1049.7,1.03638,1.03649,1.03565,1.03605,1010.92,True
'2017-05-23T02:00:00',1.03569,1.03639,1.03515,1.03575,1185.04,1.03604,1.03665,1.03545,1.03603,1108.2,True
'2017-05-23T03:00:00',1.03575,1.03805,1.03559,1.03706,1460.73,1.03605,1.03835,1.03594,1.03735,1413.46,True
'2017-05-23T04:00:00',1.03707,1.03965,1.03705,1.03924,1805.6899,1.03735,1.03996,1.0373,1.03954,1746.76,True
'2017-05-23T05:00:00',1.03924,1.03987,1.03874,1.03938,1200.25,1.03956,1.04017,1.03905,1.03966,1214.5699,True
'2017-05-23T06:00:00',1.0394,1.04068,1.03934,1.03976,938.91,1.03966,1.04096,1.03965,1.04013,943.29,True
'2017-05-23T07:00:00',1.03975,1.04025,1.03925,1.04001,1240.09,1.0401,1.04061,1.0395,1.04032,1193.5,True
'2017-05-23T08:00:00',1.03999,1.04175,1.03924,1.04004,3033.26,1.04032,1.04203,1.03949,1.04027,3013.02,False
'2017-05-23T09:00:00',1.04004,1.04045,1.03865,1.03945,2658.6599,1.04023,1.04075,1.0389,1.03975,2660.8999,False
'2017-05-23T10:00:00',1.03946,1.04065,1.03884,1.03929,2250.8301,1.03975,1.04095,1.03915,1.03964,2263.8999,True
'2017-05-23T11:00:00',1.03931,1.04059,1.03929,1.03964,1353.37,1.03965,1.04085,1.03955,1.03995,1360.64,True
'2017-05-23T12:00:00',1.03964,1.04076,1.03932,1.04035,1841.35,1.03994,1.04106,1.03955,1.04063,1802.02,True
'2017-05-23T13:00:00',1.04035,1.04215,1.04035,1.04165,1424.08,1.04065,1.04251,1.04065,1.0419,1442.08,True
'2017-05-23T14:00:00',1.04165,1.04257,1.04159,1.04176,1596.17,1.04191,1.0429,1.04191,1.04205,1614.42,False
'2017-05-23T15:00:00',1.0418,1.04214,1.03985,1.04075,1895.6,1.04205,1.04243,1.04014,1.04115,1813.74,False
'2017-05-23T16:00:00',1.04085,1.04135,1.03996,1.04005,2440.0701,1.04125,1.04168,1.04031,1.04035,2401.1699,False
'2017-05-23T17:00:00',1.04007,1.04105,1.03955,1.04005,3106.45,1.04035,1.04139,1.03989,1.04035,3180.25,True
'2017-05-23T18:00:00',1.04005,1.0408,1.03958,1.04057,2088.04,1.04034,1.04117,1.04001,1.04091,2168.8401,False
'2017-05-23T19:00:00',1.04061,1.04072,1.03969,1.03991,1029.4399,1.04096,1.04106,1.04004,1.04026,1111.7,True
'2017-05-23T20:00:00',1.03992,1.0405,1.03973,1.04003,1293.58,1.04027,1.04087,1.04008,1.0404,1143.71,False
'2017-05-23T21:00:00',1.04006,1.04012,1.03919,1.03954,1516.08,1.04041,1.04049,1.03955,1.03989,1357.85,False
'2017-05-23T22:00:00',1.03956,1.0398,1.03894,1.03935,968.41,1.03991,1.04031,1.03946,1.04015,890.41,False
'2017-05-23T23:00:00',1.03961,1.03964,1.03639,1.03818,722.34,1.04078,1.04122,1.03953,1.04013,778.71,True
'2017-05-24T00:00:00',1.03833,1.03947,1.03805,1.0392,600.03,1.03953,1.04014,1.03895,1.03975,598.71,False
'2017-05-24T01:00:00',1.0392,1.03994,1.03883,1.03913,898.18,1.03968,1.04039,1.03921,1.03948,853.75,False
'2017-05-24T02:00:00',1.03917,1.03985,1.03693,1.03815,3288.3899,1.03952,1.04019,1.03728,1.03851,3136.8201,False
'2017-05-24T03:00:00',1.03817,1.03857,1.03724,1.0376,1422.95,1.03852,1.03895,1.0375,1.03785,1367.55,False
'2017-05-24T04:00:00',1.03763,1.03799,1.03635,1.03655,1012.65,1.03785,1.03825,1.03663,1.03682,1036.2,False
'2017-05-24T05:00:00',1.03655,1.03665,1.03525,1.03525,1613.3101,1.0368,1.03695,1.0355,1.03559,1561.1801,False
'2017-05-24T06:00:00',1.03528,1.03587,1.03491,1.03509,960.6,1.03563,1.03615,1.0352,1.03544,989.02,True
'2017-05-24T07:00:00',1.03507,1.03629,1.03494,1.03587,1417.28,1.03543,1.03663,1.03524,1.03624,1400.38,True
'2017-05-24T08:00:00',1.03585,1.03715,1.03584,1.03635,2466.05,1.03623,1.03748,1.03621,1.03667,2464.78,True
'2017-05-24T09:00:00',1.03635,1.03725,1.03594,1.03686,2129.8201,1.03665,1.03755,1.03619,1.03715,2193.8301,True
'2017-05-24T10:00:00',1.03685,1.03765,1.03675,1.03725,1791.09,1.03715,1.03796,1.03702,1.03755,1840.3199,True
'2017-05-24T11:00:00',1.03727,1.03796,1.03711,1.03775,1423.11,1.03755,1.03825,1.0374,1.03803,1429.64,False
'2017-05-24T12:00:00',1.03775,1.03836,1.03745,1.03745,1322.1801,1.03803,1.03865,1.03773,1.03775,1334.14,True
'2017-05-24T13:00:00',1.03747,1.03815,1.03745,1.03804,1278.1,1.03775,1.03845,1.03775,1.03834,1297.7,True
'2017-05-24T14:00:00',1.03804,1.03865,1.03775,1.03825,1884.41,1.03835,1.03895,1.03801,1.03855,1759.6899,False
'2017-05-24T15:00:00',1.03828,1.03838,1.03644,1.03672,2166.9299,1.03863,1.03866,1.03687,1.03719,2149.21,False
'2017-05-24T16:00:00',1.03673,1.03735,1.03494,1.03615,3304.4399,1.0372,1.03764,1.03517,1.03645,3196.3799,True
'2017-05-24T17:00:00',1.03616,1.03749,1.03595,1.03675,2441.0701,1.03645,1.03784,1.03625,1.037,2141.5,False
'2017-05-24T18:00:00',1.03667,1.03717,1.03655,1.0367,2796.4299,1.037,1.03767,1.0369,1.03705,1667.23,True
'2017-05-24T19:00:00',1.0367,1.03714,1.03614,1.0367,1461.4399,1.03705,1.03746,1.03651,1.0373,1746.04,True
'2017-05-24T20:00:00',1.03674,1.03841,1.03613,1.03773,7243.3799,1.0373,1.0389,1.03678,1.03806,7420.1401,True
'2017-05-24T21:00:00',1.03773,1.03844,1.03713,1.03827,3829.3999,1.03805,1.03888,1.03756,1.0387,3291.02,True
'2017-05-24T22:00:00',1.03827,1.03926,1.03803,1.03866,1925.61,1.03871,1.03987,1.03836,1.03945,1714.5601,False
'2017-05-24T23:00:00',1.03866,1.03904,1.0375,1.03811,1742.28,1.03955,1.04043,1.03863,1.03872,1430.74,False
'2017-05-25T00:00:00',1.03809,1.03865,1.03798,1.03809,914.94,1.03872,1.03913,1.03843,1.03866,893.2,False
'2017-05-25T01:00:00',1.03815,1.03847,1.03737,1.03763,976.19,1.03859,1.03875,1.03772,1.03801,974.74,False
'2017-05-25T02:00:00',1.03761,1.03795,1.03715,1.0375,1596.2,1.03797,1.03819,1.03748,1.03785,1528.22,True
'2017-05-25T03:00:00',1.03755,1.03855,1.03719,1.03791,1869.16,1.03785,1.03887,1.03745,1.03825,1928.71,True
'2017-05-25T04:00:00',1.03792,1.03955,1.03755,1.03885,2150.75,1.03825,1.03975,1.0378,1.0391,2065.1799,False
'2017-05-25T05:00:00',1.03885,1.03955,1.03735,1.03815,1398.8,1.03913,1.03982,1.03765,1.03847,1346.73,False
'2017-05-25T06:00:00',1.03815,1.03835,1.03706,1.03755,1132.02,1.03851,1.03865,1.0374,1.03788,1115.97,True
'2017-05-25T07:00:00',1.03755,1.03823,1.03695,1.0382,1385.76,1.03785,1.03855,1.03725,1.03855,1350.63,False
'2017-05-25T08:00:00',1.03822,1.03835,1.03614,1.03625,2035.41,1.03857,1.03865,1.03641,1.03648,2026.04,False
'2017-05-25T09:00:00',1.03617,1.03697,1.03555,1.03555,1526.08,1.03645,1.03725,1.03585,1.03585,1522.97,False
'2017-05-25T10:00:00',1.03559,1.03615,1.03345,1.03415,2346.8,1.03585,1.03645,1.03372,1.03443,2390.6001,True
'2017-05-25T11:00:00',1.03415,1.03515,1.03364,1.03475,2000.39,1.03441,1.03538,1.03395,1.03501,2009.63,False
'2017-05-25T12:00:00',1.03475,1.03505,1.03358,1.03435,1553.97,1.03503,1.03535,1.03385,1.03465,1548.84,False
'2017-05-25T13:00:00',1.03435,1.03464,1.03325,1.03334,1506.11,1.03463,1.03494,1.03355,1.03364,1569.14,True
'2017-05-25T14:00:00',1.03336,1.03405,1.03312,1.03365,2000.25,1.03366,1.03435,1.03355,1.03395,2101.1101,True
'2017-05-25T15:00:00',1.03365,1.03507,1.03354,1.03455,2198.2,1.03395,1.03536,1.03385,1.03485,2185.76,False
'2017-05-25T16:00:00',1.03456,1.03478,1.03315,1.03354,2728.3401,1.03485,1.03505,1.03343,1.03381,2810.74,True
'2017-05-25T17:00:00',1.03354,1.03377,1.03283,1.03352,2319.72,1.03384,1.03412,1.03315,1.03386,2293.76,True
'2017-05-25T18:00:00',1.03352,1.03435,1.0333,1.03378,1904.98,1.03385,1.03474,1.03366,1.03413,2655.6201,False
'2017-05-25T19:00:00',1.03377,1.03415,1.03304,1.03365,1691.0601,1.03412,1.03448,1.03339,1.034,1519.47,True
'2017-05-25T20:00:00',1.03363,1.03397,1.03315,1.03388,1226.46,1.03398,1.03432,1.03345,1.03423,1177.4,False
'2017-05-25T21:00:00',1.03387,1.03412,1.0336,1.0336,1028.97,1.03422,1.03446,1.03396,1.03396,1131.22,False
'2017-05-25T22:00:00',1.03362,1.03392,1.03299,1.03321,1360.2,1.03397,1.03427,1.03355,1.03415,1233.5699,True
'2017-05-25T23:00:00',1.03321,1.03368,1.03235,1.03335,1033.87,1.0344,1.03497,1.03377,1.03395,877.81,True
'2017-05-26T00:00:00',1.03345,1.03385,1.03282,1.03355,735.32,1.03395,1.03425,1.03353,1.03395,692.29,False
'2017-05-26T01:00:00',1.03355,1.03407,1.03305,1.03317,732.46,1.03387,1.03435,1.03345,1.03345,758.83,False
'2017-05-26T02:00:00',1.0332,1.03362,1.032,1.03215,1895.38,1.03345,1.03385,1.03215,1.03245,1972.6801,False
'2017-05-26T03:00:00',1.03212,1.03255,1.03047,1.03071,1847.47,1.03245,1.03285,1.03075,1.03102,1921.73,False
'2017-05-26T04:00:00',1.03071,1.03087,1.02885,1.02995,2371.98,1.03105,1.03122,1.02918,1.03021,2482.0801,False
'2017-05-26T05:00:00',1.02985,1.02997,1.0282,1.02865,1314.98,1.03021,1.03032,1.02855,1.02896,1329.13,True
'2017-05-26T06:00:00',1.02865,1.02946,1.02855,1.02935,1058.5601,1.02897,1.02981,1.02877,1.02968,1011.86,True
'2017-05-26T07:00:00',1.02936,1.03,1.02915,1.02974,1165.22,1.02971,1.03033,1.02943,1.03005,1153.8101,True
'2017-05-26T08:00:00',1.02973,1.03029,1.02914,1.02996,2193.6399,1.03005,1.03064,1.02935,1.03025,2246.02,False
'2017-05-26T09:00:00',1.02998,1.03047,1.02905,1.02905,1770.55,1.03025,1.03076,1.02924,1.02932,1766.8101,True
'2017-05-26T10:00:00',1.02905,1.02954,1.0278,1.02915,2146.1001,1.02935,1.02975,1.02805,1.02942,2169.9099,True
'2017-05-26T11:00:00',1.02915,1.03029,1.02894,1.02942,1464.35,1.02944,1.03046,1.02919,1.02965,1476.61,True
'2017-05-26T12:00:00',1.0294,1.03032,1.02865,1.02945,1871.33,1.02965,1.03055,1.02895,1.02977,1900.09,False
'2017-05-26T13:00:00',1.02947,1.03006,1.02865,1.02915,2525.79,1.02977,1.03041,1.02893,1.02949,2376.9399,True
'2017-05-26T14:00:00',1.02917,1.03094,1.02848,1.02995,3106.29,1.02949,1.03124,1.02885,1.03025,3149.5,True
'2017-05-26T15:00:00',1.02995,1.03095,1.02945,1.03019,2910.0801,1.03027,1.03126,1.02974,1.03049,2921.55,False
'2017-05-26T16:00:00',1.03021,1.0304,1.02815,1.02865,2789.52,1.03049,1.03075,1.02845,1.02895,2967.4199,False
'2017-05-26T17:00:00',1.02865,1.02879,1.02738,1.02775,2077.95,1.02892,1.02914,1.02773,1.02801,2131.8501,True
'2017-05-26T18:00:00',1.02766,1.02846,1.02759,1.02836,2285.25,1.02801,1.02881,1.02794,1.02871,1916.6899,True
'2017-05-26T19:00:00',1.02838,1.02866,1.02784,1.02847,1038.3101,1.02872,1.0291,1.02817,1.02882,883.52,True
'2017-05-26T20:00:00',1.02845,1.02915,1.02824,1.02904,760.93,1.0288,1.02947,1.02859,1.02939,742.01,False
'2017-05-26T21:00:00',1.02899,1.02926,1.0285,1.02852,980.23,1.02934,1.02961,1.0289,1.02895,1006.19,True
'2017-05-26T22:00:00',1.02852,1.02855,1.02728,1.02831,992.1,1.02896,1.03019,1.02772,1.02942,1014.19,False
'2017-05-28T23:00:00',1.02785,1.02785,1.0261,1.02613,84.25,1.02935,1.03027,1.02865,1.03006,85.0,True
'2017-05-29T00:00:00',1.02795,1.02867,1.02718,1.0284,694.0,1.02855,1.02942,1.02847,1.02922,692.5,True
'2017-05-29T01:00:00',1.02838,1.02942,1.0282,1.02895,706.82,1.02923,1.0299,1.02885,1.02942,723.38,True
'2017-05-29T02:00:00',1.02895,1.02962,1.02826,1.02948,1643.29,1.02943,1.02995,1.02857,1.02983,1678.8199,True
'2017-05-29T03:00:00',1.02948,1.03054,1.02904,1.03025,1482.01,1.02982,1.03084,1.02928,1.03058,1340.25,False
'2017-05-29T04:00:00',1.03025,1.03055,1.02978,1.02998,1057.38,1.0306,1.03079,1.03011,1.03028,1001.58,False
'2017-05-29T05:00:00',1.02997,1.03055,1.0297,1.02972,750.04,1.03028,1.03091,1.03005,1.03005,724.61,False
'2017-05-29T06:00:00',1.02973,1.02998,1.02913,1.02937,1005.63,1.03005,1.03031,1.02939,1.02968,972.83,False
'2017-05-29T07:00:00',1.02935,1.02945,1.0286,1.02887,1561.01,1.02968,1.02971,1.02892,1.02922,1316.45,True
'2017-05-29T08:00:00',1.02888,1.02951,1.02842,1.02921,1304.26,1.02922,1.02975,1.02875,1.02971,1368.26,True
'2017-05-29T09:00:00',1.02934,1.02975,1.02875,1.02966,990.04,1.0297,1.03005,1.02905,1.02995,978.07,False
'2017-05-29T10:00:00',1.02971,1.03006,1.02925,1.02954,951.73,1.02995,1.03035,1.02955,1.02983,973.33,True
'2017-05-29T11:00:00',1.02954,1.03019,1.02945,1.02955,964.32,1.02982,1.03046,1.02971,1.02985,969.49,False
'2017-05-29T12:00:00',1.02955,1.02995,1.02903,1.02935,1235.48,1.02984,1.03026,1.02934,1.02965,1240.97,False
'2017-05-29T13:00:00',1.02929,1.02955,1.02875,1.02928,976.62,1.02965,1.02985,1.02905,1.02977,979.11,False
'2017-05-29T14:00:00',1.02936,1.02957,1.02906,1.02935,793.5,1.02971,1.02993,1.02936,1.02958,835.1,True
'2017-05-29T15:00:00',1.02935,1.03017,1.02929,1.02999,650.33,1.02966,1.03052,1.02958,1.03052,669.96,True
'2017-05-29T16:00:00',1.02999,1.03135,1.02999,1.03085,754.99,1.03052,1.03165,1.03038,1.0311,749.04,True
'2017-05-29T17:00:00',1.03085,1.03155,1.03043,1.03129,865.23,1.03106,1.03185,1.03078,1.03155,873.67,False
'2017-05-29T18:00:00',1.03129,1.03165,1.03075,1.03081,833.74,1.03165,1.03212,1.0311,1.03119,831.29,True
'2017-05-29T19:00:00',1.03081,1.03152,1.03075,1.03105,1064.45,1.03117,1.03201,1.03112,1.03161,1078.8199,False
'2017-05-29T20:00:00',1.03105,1.03134,1.03071,1.031,648.86,1.03162,1.03206,1.03154,1.03155,606.5,True
'2017-05-29T21:00:00',1.031,1.03136,1.02976,1.03103,697.34,1.03157,1.03245,1.03109,1.03163,687.63,True
'2017-05-29T22:00:00',1.03103,1.03132,1.03036,1.03097,1594.39,1.03159,1.03253,1.03114,1.03213,1533.86,False
'2017-05-29T23:00:00',1.03097,1.03125,1.02993,1.03096,520.16,1.03217,1.03278,1.03165,1.03197,397.24,True
'2017-05-30T00:00:00',1.03096,1.03185,1.03096,1.03153,989.7,1.03187,1.03245,1.03165,1.03218,842.67,True
'2017-05-30T01:00:00',1.03155,1.03226,1.03134,1.03175,1526.74,1.0322,1.03263,1.03177,1.03215,1566.24,False
'2017-05-30T02:00:00',1.03175,1.03198,1.0291,1.02936,1875.22,1.03215,1.03236,1.02945,1.02965,1842.64,True
'2017-05-30T03:00:00',1.02941,1.03042,1.02865,1.03015,1915.58,1.02965,1.03075,1.029,1.03044,1997.16,True
'2017-05-30T04:00:00',1.03015,1.03076,1.03,1.0303,1034.9301,1.03045,1.03106,1.03025,1.03056,1114.25,False
'2017-05-30T05:00:00',1.0303,1.0304,1.02985,1.03006,786.13,1.03065,1.03074,1.03025,1.03036,844.59,False
'2017-05-30T06:00:00',1.03004,1.03035,1.02953,1.02995,787.96,1.03036,1.03067,1.02975,1.03025,832.47,True
'2017-05-30T07:00:00',1.02995,1.03227,1.02995,1.03219,1327.17,1.03035,1.03255,1.03027,1.03253,1285.64,True
'2017-05-30T08:00:00',1.03217,1.03309,1.03135,1.03224,1958.76,1.03252,1.03345,1.0316,1.03259,1922.2,True
'2017-05-30T09:00:00',1.03224,1.03354,1.03115,1.03326,2103.0601,1.03259,1.03389,1.03143,1.03355,1999.3,True
'2017-05-30T10:00:00',1.03331,1.03415,1.03275,1.03365,1769.9,1.03355,1.03444,1.03304,1.03388,1655.98,False
'2017-05-30T11:00:00',1.03355,1.03355,1.03175,1.03188,1376.1801,1.03388,1.03395,1.03205,1.03216,1487.4301,True
'2017-05-30T12:00:00',1.0319,1.03235,1.03144,1.03195,1299.88,1.03216,1.03262,1.03173,1.03215,1329.58,True
'2017-05-30T13:00:00',1.03195,1.03265,1.03174,1.03235,1830.66,1.03217,1.03296,1.03199,1.03265,1801.23,False
'2017-05-30T14:00:00',1.03236,1.03302,1.03183,1.03191,2604.8201,1.03265,1.03361,1.03221,1.0323,2578.1799,True
'2017-05-30T15:00:00',1.03191,1.03353,1.03189,1.03274,3050.05,1.03226,1.03385,1.03219,1.03321,2979.96,False
'2017-05-30T16:00:00',1.03277,1.03309,1.03224,1.03275,2721.3799,1.03324,1.03345,1.03246,1.03301,2587.3,True
'2017-05-30T17:00:00',1.03275,1.03339,1.03264,1.03297,1916.76,1.03299,1.03374,1.03298,1.03325,1773.7,True
'2017-05-30T18:00:00',1.03296,1.03341,1.03281,1.03319,1503.27,1.03325,1.03372,1.03314,1.03355,1634.4399,False
'2017-05-30T19:00:00',1.03322,1.03348,1.03286,1.03318,669.48,1.03357,1.03383,1.03332,1.03353,719.11,True
'2017-05-30T20:00:00',1.03319,1.03369,1.03292,1.03336,842.13,1.03354,1.03404,1.03328,1.03375,943.54,True
'2017-05-30T21:00:00',1.03346,1.03368,1.03315,1.03345,743.06,1.03375,1.03408,1.0336,1.03382,920.3,False
'2017-05-30T22:00:00',1.03345,1.0338,1.03285,1.03295,1020.8,1.03384,1.03435,1.03349,1.03405,1015.18,False
'2017-05-30T23:00:00',1.03237,1.03349,1.03102,1.03254,514.71,1.03494,1.0355,1.03363,1.03451,636.22,True
'2017-05-31T00:00:00',1.03312,1.03388,1.03312,1.0336,902.93,1.03424,1.03479,1.03384,1.03417,847.53,True
'2017-05-31T01:00:00',1.03358,1.03435,1.03328,1.03382,880.94,1.03417,1.03471,1.03372,1.03418,975.49,True
'2017-05-31T02:00:00',1.03383,1.03565,1.03375,1.03495,1811.9399,1.03418,1.03592,1.03417,1.03523,1859.03,False
'2017-05-31T03:00:00',1.03495,1.03565,1.03274,1.03346,2366.21,1.03525,1.03595,1.03302,1.03375,2327.6699,False
'2017-05-31T04:00:00',1.03348,1.03355,1.03145,1.03148,1646.24,1.03375,1.03385,1.0318,1.03183,1710.2,True
'2017-05-31T05:00:00',1.03145,1.03225,1.03113,1.03155,1217.38,1.03181,1.03265,1.03146,1.03191,1237.1801,True
'2017-05-31T06:00:00',1.03155,1.03181,1.03118,1.03171,1143.03,1.03191,1.03209,1.03148,1.03199,1140.8,False
'2017-05-31T07:00:00',1.03169,1.0321,1.0309,1.03125,1533.5,1.03199,1.03243,1.03118,1.03145,1592.3,False
'2017-05-31T08:00:00',1.03125,1.03159,1.03,1.03,2071.6799,1.03143,1.03194,1.03013,1.03014,2021.48,True
'2017-05-31T09:00:00',1.03,1.03155,1.02964,1.03096,1956.24,1.03012,1.03185,1.0299,1.03125,1960.05,False
'2017-05-31T10:00:00',1.03095,1.03102,1.03025,1.03066,2162.6399,1.03125,1.03133,1.03055,1.03095,2097.1399,True
'2017-05-31T11:00:00',1.03069,1.03143,1.03051,1.03135,1577.17,1.03095,1.03166,1.03084,1.03166,1515.46,True
'2017-05-31T12:00:00',1.03135,1.03155,1.03055,1.03145,2185.8701,1.03155,1.03186,1.03085,1.0317,2140.71,False
'2017-05-31T13:00:00',1.03145,1.03204,1.03005,1.03015,2054.6201,1.03173,1.03235,1.03036,1.03045,1997.4301,True
'2017-05-31T14:00:00',1.03015,1.03079,1.02995,1.03025,2128.99,1.0305,1.03114,1.03032,1.03055,1831.72,False
'2017-05-31T15:00:00',1.03025,1.03046,1.02705,1.02789,2924.8899,1.03051,1.03076,1.02736,1.0283,2917.3401,True
'2017-05-31T16:00:00',1.02788,1.02987,1.02685,1.02981,4361.1499,1.02821,1.03023,1.02707,1.03014,4061.24,False
'2017-05-31T17:00:00',1.02982,1.02995,1.02815,1.0287,3195.3101,1.03018,1.03029,1.02845,1.02905,3135.8799,False
'2017-05-31T18:00:00',1.02872,1.02905,1.02821,1.02846,1711.09,1.02905,1.0294,1.02858,1.02881,1458.74,False
'2017-05-31T19:00:00',1.02848,1.02879,1.02788,1.02829,1300.37,1.02883,1.02911,1.02823,1.02864,1337.08,False
'2017-05-31T20:00:00',1.02826,1.02841,1.02771,1.02795,1265.17,1.02861,1.02875,1.02806,1.02818,1499.99,True
'2017-05-31T21:00:00',1.02792,1.02818,1.02755,1.02801,1079.6899,1.02818,1.02855,1.0279,1.02835,1238.24,False
'2017-05-31T22:00:00',1.02801,1.02839,1.02717,1.02717,1271.64,1.02836,1.02878,1.02793,1.02835,1159.04,True
'2017-05-31T23:00:00',1.02736,1.02788,1.02659,1.02759,754.69,1.02856,1.02963,1.02765,1.02815,738.19,False
'2017-06-01T00:00:00',1.02759,1.02775,1.02665,1.02715,1275.86,1.02825,1.02825,1.02715,1.02763,1146.71,True
'2017-06-01T01:00:00',1.02719,1.02774,1.02675,1.02743,708.97,1.02756,1.02815,1.02706,1.02775,733.81,True
'2017-06-01T02:00:00',1.02739,1.02815,1.02702,1.02806,1228.11,1.02775,1.02845,1.02735,1.02835,1233.29,False
'2017-06-01T03:00:00',1.02805,1.0309,1.02605,1.02619,3775.76,1.02835,1.03135,1.0264,1.02654,3600.9399,False
'2017-06-01T04:00:00',1.02617,1.02657,1.02215,1.02315,3238.97,1.02653,1.02692,1.02241,1.0235,3457.98,True
'2017-06-01T05:00:00',1.02314,1.02375,1.02265,1.02355,1162.92,1.02349,1.02407,1.02295,1.02387,1126.0,True
'2017-06-01T06:00:00',1.02355,1.02452,1.02345,1.02419,1024.58,1.02385,1.02485,1.02375,1.02449,1042.25,True
'2017-06-01T07:00:00',1.02419,1.02506,1.02395,1.02505,1604.62,1.0245,1.02541,1.0243,1.02532,1728.67,True
'2017-06-01T08:00:00',1.02505,1.02612,1.0241,1.02557,2276.0801,1.02534,1.02639,1.02445,1.02589,2260.22,True
'2017-06-01T09:00:00',1.02551,1.0271,1.02536,1.02704,2478.5901,1.02582,1.02736,1.02569,1.02735,2451.21,False
'2017-06-01T10:00:00',1.02704,1.02753,1.02553,1.0257,1811.0699,1.02734,1.02775,1.02585,1.02603,1822.61,False
'2017-06-01T11:00:00',1.02573,1.02635,1.02445,1.02485,1288.78,1.02603,1.02665,1.02469,1.02515,1375.92,False
'2017-06-01T12:00:00',1.02495,1.02505,1.02403,1.02465,1421.66,1.0252,1.02535,1.02433,1.02492,1451.29,False
'2017-06-01T13:00:00',1.02465,1.02485,1.02325,1.02335,1388.2,1.02491,1.02515,1.02355,1.02363,1305.3101,True
'2017-06-01T14:00:00',1.02335,1.02402,1.02205,1.02365,3417.1599,1.0236,1.02458,1.02277,1.02394,3603.8,False
'2017-06-01T15:00:00',1.02365,1.02375,1.02227,1.0224,2970.22,1.02392,1.02413,1.02265,1.02329,2903.99,True
'2017-06-01T16:00:00',1.02234,1.02375,1.02209,1.02326,2833.54,1.02345,1.02405,1.02255,1.02355,2889.3201,True
'2017-06-01T17:00:00',1.02328,1.02387,1.02275,1.02368,2458.8501,1.02355,1.02415,1.02305,1.02403,2523.2,False
'2017-06-01T18:00:00',1.02366,1.024,1.02331,1.02345,1563.01,1.02401,1.02433,1.0237,1.0238,1491.38,False
'2017-06-01T19:00:00',1.02347,1.02359,1.02273,1.02294,1065.73,1.02382,1.02395,1.0231,1.02329,1105.83,False
'2017-06-01T20:00:00',1.02296,1.02316,1.02207,1.02224,1312.1,1.0233,1.02352,1.02242,1.0226,1530.15,False
'2017-06-01T21:00:00',1.02225,1.02316,1.02205,1.0222,1553.75,1.02262,1.02347,1.0224,1.02257,2046.51,True
'2017-06-01T22:00:00',1.02225,1.02229,1.02181,1.02209,940.77,1.0226,1.02305,1.02226,1.02299,1544.34,False
'2017-06-01T23:00:00',1.02201,1.02235,1.02064,1.02159,759.27,1.02297,1.02415,1.02272,1.02381,774.87,True
'2017-06-02T00:00:00',1.02195,1.02305,1.02182,1.02291,1027.26,1.0231,1.02375,1.02303,1.02347,1210.0601,True
'2017-06-02T01:00:00',1.02299,1.02329,1.02283,1.02314,801.5,1.02336,1.02369,1.02317,1.02349,788.56,False
'2017-06-02T02:00:00',1.0231,1.02375,1.02261,1.02313,1607.1801,1.02346,1.02405,1.02295,1.02346,1683.98,True
'2017-06-02T03:00:00',1.02312,1.02395,1.02285,1.02355,1268.3,1.02346,1.02435,1.02315,1.02385,1231.55,False
'2017-06-02T04:00:00',1.02352,1.024,1.02315,1.02335,1211.16,1.02387,1.02435,1.02346,1.02365,1511.39,True
'2017-06-02T05:00:00',1.02335,1.02399,1.02305,1.02389,765.82,1.02365,1.02434,1.02341,1.02415,842.22,True
'2017-06-02T06:00:00',1.02393,1.02444,1.02365,1.02424,767.41,1.02415,1.02475,1.02395,1.02453,850.86,False
'2017-06-02T07:00:00',1.02424,1.02435,1.02364,1.02409,1200.34,1.02453,1.0247,1.02396,1.02445,1206.02,True
'2017-06-02T08:00:00',1.0241,1.02456,1.02372,1.02424,1521.1801,1.02445,1.02486,1.02395,1.02458,1716.36,False
'2017-06-02T09:00:00',1.02424,1.02424,1.02285,1.02305,1416.45,1.02457,1.02457,1.02314,1.02335,1470.66,False
'2017-06-02T10:00:00',1.02305,1.02306,1.02205,1.02265,1229.37,1.02331,1.02335,1.02232,1.02295,1335.61,True
'2017-06-02T11:00:00',1.02265,1.02335,1.02205,1.02324,1131.36,1.02295,1.02361,1.02235,1.02355,1171.55,True
'2017-06-02T12:00:00',1.02324,1.02465,1.02295,1.02445,1334.14,1.02353,1.02495,1.02325,1.02469,1414.89,True
'2017-06-02T13:00:00',1.02445,1.02575,1.02434,1.02486,1640.99,1.02471,1.02606,1.02453,1.02521,1603.86,False
'2017-06-02T14:00:00',1.02485,1.02658,1.02335,1.02473,5511.2598,1.02518,1.02817,1.02495,1.02505,5207.8301,True
'2017-06-02T15:00:00',1.02475,1.02615,1.02445,1.02525,3932.8201,1.02505,1.02648,1.02475,1.02555,3817.22,True
'2017-06-02T16:00:00',1.02524,1.02775,1.02515,1.02765,2949.1101,1.02555,1.028,1.02541,1.02798,2711.02,False
'2017-06-02T17:00:00',1.02765,1.02807,1.02705,1.02755,2320.0801,1.028,1.02835,1.02737,1.02785,2199.4399,False
'2017-06-02T18:00:00',1.02762,1.02777,1.02677,1.02714,2055.6101,1.02785,1.02811,1.02718,1.02751,2771.72,True
'2017-06-02T19:00:00',1.02716,1.02758,1.02697,1.0275,1606.6,1.02753,1.02796,1.02732,1.02785,1264.01,False
'2017-06-02T20:00:00',1.0275,1.02765,1.02682,1.02689,1240.21,1.02786,1.02798,1.02715,1.02724,947.5,True
'2017-06-02T21:00:00',1.02689,1.02759,1.02688,1.02696,1446.92,1.02724,1.02794,1.02723,1.02731,1161.52,True
'2017-06-02T22:00:00',1.02695,1.02783,1.02673,1.02687,805.23,1.0273,1.02903,1.02724,1.02903,821.87,False
'2017-06-04T23:00:00',1.02485,1.02625,1.02485,1.02554,77.59,1.02765,1.02948,1.02765,1.02948,74.65,True
'2017-06-05T00:00:00',1.02685,1.02755,1.02611,1.02654,1175.27,1.02805,1.02911,1.02755,1.02806,1220.4399,False
'2017-06-05T01:00:00',1.02654,1.02755,1.02584,1.02597,1217.3199,1.02806,1.02849,1.02666,1.02675,1220.8101,False
'2017-06-05T02:00:00',1.02604,1.02635,1.02514,1.02565,781.64,1.02683,1.02683,1.02565,1.02605,752.96,True
'2017-06-05T03:00:00',1.02565,1.02955,1.02535,1.02905,728.82,1.02595,1.02985,1.02575,1.02945,727.02,True
'2017-06-05T04:00:00',1.02915,1.03045,1.02895,1.03025,818.05,1.02945,1.03084,1.02945,1.03065,827.53,False
'2017-06-05T05:00:00',1.03025,1.03035,1.02885,1.02965,629.59,1.03065,1.03075,1.02915,1.02995,665.31,True
'2017-06-05T06:00:00',1.02955,1.03005,1.02878,1.02995,630.55,1.02995,1.03063,1.02936,1.03025,641.26,True
'2017-06-05T07:00:00',1.02984,1.03085,1.02959,1.03085,664.1,1.03026,1.03132,1.03005,1.03131,673.31,False
'2017-06-05T08:00:00',1.03075,1.03145,1.02918,1.03085,726.98,1.03115,1.03177,1.02955,1.03125,743.5,False
'2017-06-05T09:00:00',1.03085,1.03105,1.02956,1.03035,879.35,1.03115,1.03155,1.02995,1.03074,874.67,True
'2017-06-05T10:00:00',1.03035,1.03265,1.03035,1.03155,1112.09,1.03065,1.03296,1.03065,1.03185,1133.38,True
'2017-06-05T11:00:00',1.03145,1.03226,1.03129,1.03195,1251.6,1.03175,1.03261,1.03175,1.03223,1257.0699,True
'2017-06-05T12:00:00',1.03195,1.03275,1.03165,1.03245,1825.5699,1.03225,1.0331,1.03193,1.03275,1919.73,True
'2017-06-05T13:00:00',1.03245,1.03285,1.032,1.03275,1180.3199,1.03272,1.03317,1.03235,1.03307,1339.1899,False
'2017-06-05T14:00:00',1.03275,1.03348,1.03255,1.03265,2096.5,1.03305,1.03383,1.03284,1.03293,1952.01,True
'2017-06-05T15:00:00',1.03265,1.03331,1.03235,1.03257,2355.95,1.03291,1.03383,1.0327,1.03354,1941.33,True
'2017-06-05T16:00:00',1.03257,1.03408,1.03252,1.03354,2103.54,1.03354,1.03435,1.03325,1.03381,2148.1001,False
'2017-06-05T17:00:00',1.03354,1.03395,1.03311,1.03327,1341.17,1.03383,1.03425,1.03345,1.03355,1391.99,True
'2017-06-05T18:00:00',1.03325,1.03429,1.03323,1.03408,1055.7,1.03355,1.03465,1.03355,1.03444,1041.04,True
'2017-06-05T19:00:00',1.03408,1.03538,1.03404,1.03495,1266.78,1.03444,1.03571,1.03439,1.0353,1190.64,False
'2017-06-05T20:00:00',1.03495,1.03507,1.0341,1.03431,1053.6,1.03532,1.03545,1.03449,1.03466,1189.21,False
'2017-06-05T21:00:00',1.03436,1.03436,1.03379,1.03394,1253.35,1.03466,1.03466,1.03412,1.03429,1158.52,True
'2017-06-05T22:00:00',1.03393,1.03446,1.03381,1.03402,786.17,1.03428,1.03485,1.03426,1.03474,887.67,False
'2017-06-05T23:00:00',1.0338,1.03405,1.03304,1.03376,775.4,1.03488,1.03597,1.03417,1.03427,601.21,True
'2017-06-06T00:00:00',1.03375,1.03438,1.03375,1.03419,980.17,1.03427,1.03499,1.0342,1.03462,935.0,False
'2017-06-06T01:00:00',1.03419,1.03476,1.0339,1.03408,1114.91,1.03458,1.03524,1.03425,1.03443,993.67,False
'2017-06-06T02:00:00',1.03411,1.03425,1.03247,1.03336,2142.6399,1.03446,1.03455,1.03281,1.03371,1862.92,False
'2017-06-06T03:00:00',1.03337,1.03399,1.02945,1.03051,3314.05,1.03372,1.03426,1.02975,1.03083,3230.28,True
'2017-06-06T04:00:00',1.03054,1.03093,1.02944,1.03077,1884.72,1.03085,1.03125,1.02975,1.03107,1834.6,False
'2017-06-06T05:00:00',1.03076,1.0311,1.03004,1.03041,1057.14,1.03107,1.03128,1.03037,1.03065,1118.59,True
'2017-06-06T06:00:00',1.03043,1.03442,1.03041,1.03355,3038.0901,1.03065,1.03475,1.03065,1.03386,3100.6001,False
'2017-06-06T07:00:00',1.03355,1.03404,1.03245,1.03325,1676.38,1.03385,1.03435,1.03274,1.03355,1554.15,False
'2017-06-06T08:00:00',1.03327,1.03356,1.02965,1.03103,3171.4299,1.03355,1.03385,1.03005,1.03134,3152.01,True
'2017-06-06T09:00:00',1.03105,1.03342,1.03095,1.03299,1862.89,1.03134,1.03365,1.03125,1.03325,1909.27,False
'2017-06-06T10:00:00',1.03302,1.03311,1.03205,1.03295,1482.79,1.03325,1.03335,1.03235,1.0332,1573.2,True
'2017-06-06T11:00:00',1.03295,1.03435,1.03254,1.03365,1263.78,1.03325,1.03466,1.03284,1.03395,1171.86,True
'2017-06-06T12:00:00',1.03363,1.03475,1.03336,1.03475,1299.33,1.03398,1.03505,1.0337,1.03505,1244.24,False
'2017-06-06T13:00:00',1.03475,1.03495,1.03325,1.03398,2153.9299,1.03509,1.03526,1.03352,1.03425,1992.74,True
'2017-06-06T14:00:00',1.03395,1.03613,1.03343,1.03535,2448.5701,1.03425,1.03646,1.03374,1.0357,2203.8999,True
'2017-06-06T15:00:00',1.03536,1.03665,1.03515,1.03645,3191.6201,1.0357,1.037,1.03545,1.03675,2857.1001,True
'2017-06-06T16:00:00',1.03645,1.03715,1.03555,1.03695,3096.5,1.03673,1.03741,1.03583,1.03722,3018.72,False
'2017-06-06T17:00:00',1.03695,1.03766,1.03605,1.03605,2326.6001,1.03725,1.03801,1.03635,1.03638,2306.49,True
'2017-06-06T18:00:00',1.03605,1.03632,1.03584,1.03608,1518.45,1.03635,1.03667,1.03617,1.03643,1412.11,False
'2017-06-06T19:00:00',1.03609,1.03627,1.03546,1.03569,1213.09,1.03645,1.03665,1.03581,1.03604,1246.1,False
'2017-06-06T20:00:00',1.03569,1.03596,1.03537,1.03559,1272.42,1.03603,1.03636,1.03573,1.03594,1130.6801,False
'2017-06-06T21:00:00',1.03553,1.03576,1.03513,1.03542,1250.01,1.03592,1.03611,1.0355,1.03577,1347.5,False
'2017-06-06T22:00:00',1.03545,1.03593,1.03464,1.03464,1221.24,1.0358,1.03634,1.03543,1.03565,1629.27,True
'2017-06-06T23:00:00',1.0347,1.03523,1.03362,1.03489,827.65,1.03632,1.03753,1.03585,1.03641,922.66,True
'2017-06-07T00:00:00',1.03499,1.03617,1.03499,1.0358,956.7,1.03606,1.03668,1.03592,1.0363,973.14,True
'2017-06-07T01:00:00',1.0358,1.03632,1.0358,1.03611,777.43,1.0363,1.03686,1.03613,1.03658,749.29,False
'2017-06-07T02:00:00',1.03612,1.03638,1.03508,1.03515,2199.02,1.03647,1.03677,1.03539,1.03547,2051.23,True
'2017-06-07T03:00:00',1.03516,1.04039,1.03494,1.03988,3357.49,1.03547,1.04074,1.03547,1.04023,3443.96,True
'2017-06-07T04:00:00',1.03985,1.04124,1.03984,1.04091,2001.79,1.0402,1.04159,1.04011,1.04115,2113.6201,True
'2017-06-07T05:00:00',1.04094,1.04185,1.04041,1.04178,1169.8,1.04115,1.04215,1.04065,1.04213,1378.53,False
'2017-06-07T06:00:00',1.04181,1.04181,1.04076,1.04125,1054.78,1.04215,1.04215,1.04105,1.04153,1061.77,True
'2017-06-07T07:00:00',1.04125,1.04175,1.04085,1.04149,1264.76,1.04155,1.04202,1.04115,1.04184,1169.42,True
'2017-06-07T08:00:00',1.0415,1.04265,1.04045,1.04225,2093.0601,1.04185,1.04295,1.04078,1.04255,1997.5699,True
'2017-06-07T09:00:00',1.04235,1.04336,1.04186,1.04275,2315.6399,1.04255,1.04366,1.04216,1.04305,2160.6299,False
'2017-06-07T10:00:00',1.04277,1.04295,1.04225,1.04235,1259.98,1.04312,1.04325,1.04255,1.0426,1161.5699,True
'2017-06-07T11:00:00',1.04235,1.04415,1.04185,1.04405,1606.1,1.04259,1.04434,1.04215,1.0443,1666.4301,False
'2017-06-07T12:00:00',1.04405,1.04455,1.04315,1.04344,2811.21,1.04427,1.04485,1.04342,1.04379,2830.52,True
'2017-06-07T13:00:00',1.04347,1.04383,1.04275,1.04351,1637.78,1.04383,1.04415,1.04306,1.04385,1642.5601,False
'2017-06-07T14:00:00',1.04349,1.04415,1.04311,1.04345,1987.38,1.04384,1.0445,1.04344,1.0438,1908.26,False
'2017-06-07T15:00:00',1.04345,1.04447,1.04296,1.04305,3054.8601,1.0438,1.04482,1.04328,1.04337,2946.1299,False
'2017-06-07T16:00:00',1.04305,1.04387,1.04225,1.04275,3383.8601,1.04339,1.04415,1.0426,1.04307,3377.8899,True
'2017-06-07T17:00:00',1.04275,1.04359,1.04255,1.0431,2076.1201,1.0431,1.04395,1.04287,1.04336,2088.55,True
'2017-06-07T18:00:00',1.04313,1.04352,1.04271,1.04352,2258.4199,1.04336,1.04384,1.04305,1.04383,2523.3101,False
'2017-06-07T19:00:00',1.0435,1.04396,1.04332,1.04335,2287.6201,1.04383,1.04442,1.04361,1.0437,1618.4,False
'2017-06-07T20:00:00',1.04335,1.04359,1.04299,1.04322,1840.39,1.0437,1.04394,1.04335,1.04355,1851.1899,True
'2017-06-07T21:00:00',1.04321,1.04373,1.04284,1.04325,1652.95,1.04355,1.04408,1.04318,1.04361,1605.8199,True
'2017-06-07T22:00:00',1.04324,1.0437,1.04308,1.04335,1057.66,1.04359,1.04443,1.04342,1.04435,1415.16,False
'2017-06-07T23:00:00',1.04267,1.04339,1.04221,1.04272,54.0,1.04475,1.04526,1.04388,1.04388,54.0,True
'2017-06-08T00:00:00',1.04269,1.0434,1.04252,1.04303,535.75,1.04377,1.04406,1.04294,1.0436,521.75,False
'2017-06-08T01:00:00',1.04305,1.04343,1.04224,1.04228,982.37,1.0436,1.04372,1.04259,1.04265,1292.91,True
'2017-06-08T02:00:00',1.04227,1.04279,1.04158,1.04261,1947.59,1.04262,1.04314,1.04195,1.04295,2043.62,False
'2017-06-08T03:00:00',1.04263,1.04283,1.04075,1.04094,2281.6299,1.04295,1.04315,1.04101,1.04126,2234.5,True
'2017-06-08T04:00:00',1.04094,1.04268,1.04085,1.04258,1351.63,1.04123,1.04305,1.04114,1.04294,1295.97,True
'2017-06-08T05:00:00',1.04257,1.04352,1.04155,1.04269,1495.87,1.04292,1.04384,1.0419,1.04295,1503.6899,True
'2017-06-08T06:00:00',1.04265,1.04345,1.0421,1.04325,1071.8101,1.04295,1.04375,1.04241,1.0436,1099.2,False
'2017-06-08T07:00:00',1.04325,1.04355,1.04207,1.04269,2096.52,1.04365,1.04387,1.04242,1.04299,1941.03,True
'2017-06-08T08:00:00',1.04269,1.04325,1.04215,1.04305,1768.84,1.04303,1.04355,1.04244,1.04333,1824.36,False
'2017-06-08T09:00:00',1.04305,1.04365,1.04215,1.04295,1717.05,1.04335,1.04384,1.04245,1.04325,1710.66,True
'2017-06-08T10:00:00',1.04301,1.04365,1.04266,1.04365,1051.9399,1.04325,1.04397,1.04295,1.04395,1140.99,False
'2017-06-08T11:00:00',1.04365,1.0445,1.04333,1.04348,1645.15,1.04394,1.04485,1.04365,1.04375,1570.01,False
'2017-06-08T12:00:00',1.04347,1.04391,1.04274,1.04318,1095.37,1.04375,1.04415,1.04301,1.0435,1000.96,False
'2017-06-08T13:00:00',1.04318,1.04335,1.04171,1.04265,2683.99,1.04351,1.04366,1.04205,1.04299,2681.74,False
'2017-06-08T14:00:00',1.04266,1.04318,1.04136,1.04259,4515.3301,1.04301,1.04355,1.04185,1.04285,4622.8198,False
'2017-06-08T15:00:00',1.04264,1.04283,1.04155,1.04156,3301.24,1.04292,1.04315,1.04183,1.04192,3518.1001,False
'2017-06-08T16:00:00',1.04158,1.04295,1.04124,1.04124,4749.9302,1.04192,1.04325,1.04152,1.0416,4890.0098,True
'2017-06-08T17:00:00',1.04127,1.04221,1.04127,1.04175,2304.0601,1.04161,1.04255,1.04161,1.04204,2628.53,True
'2017-06-08T18:00:00',1.04175,1.0423,1.04138,1.04221,1329.87,1.04206,1.04267,1.04174,1.04252,1304.29,False
'2017-06-08T19:00:00',1.04221,1.04221,1.04136,1.04206,1072.98,1.04266,1.04266,1.04171,1.04242,986.62,False
'2017-06-08T20:00:00',1.04206,1.04221,1.0415,1.04168,1388.78,1.04242,1.04257,1.04183,1.04191,1723.88,True
'2017-06-08T21:00:00',1.04168,1.0423,1.04166,1.042,1780.8199,1.04205,1.04272,1.04194,1.04243,2444.8101,True
'2017-06-08T22:00:00',1.042,1.04216,1.0408,1.04124,1270.78,1.04253,1.04406,1.04212,1.04406,1126.84,False
'2017-06-08T23:00:00',1.03887,1.04127,1.03791,1.04089,915.5,1.04263,1.04332,1.04032,1.04239,931.89,True
'2017-06-09T00:00:00',1.04122,1.04205,1.04104,1.04158,1251.5,1.04236,1.04294,1.04162,1.04212,1235.5,False
'2017-06-09T01:00:00',1.04158,1.04174,1.04008,1.04056,2546.0,1.04197,1.04223,1.04056,1.0409,2518.25,True
'2017-06-09T02:00:00',1.04056,1.0421,1.04044,1.04175,2881.6101,1.04097,1.04245,1.04094,1.04208,2720.6799,False
'2017-06-09T03:00:00',1.04175,1.04253,1.04115,1.04166,2749.3601,1.04205,1.04289,1.04147,1.04202,2822.52,False
'2017-06-09T04:00:00',1.04171,1.0418,1.0408,1.04165,1947.52,1.04205,1.04215,1.04111,1.042,1929.8199,False
'2017-06-09T05:00:00',1.04165,1.04215,1.04127,1.04165,1260.8,1.04197,1.04242,1.04163,1.04195,1207.9399,False
'2017-06-09T06:00:00',1.04165,1.04168,1.04105,1.04118,1021.84,1.04194,1.0421,1.04135,1.04155,1055.92,True
'2017-06-09T07:00:00',1.04105,1.04208,1.04105,1.04171,1736.47,1.04155,1.04243,1.04145,1.04206,1728.3,True
'2017-06-09T08:00:00',1.04174,1.04341,1.04127,1.04314,3015.4299,1.04211,1.04374,1.04165,1.0434,3037.27,True
'2017-06-09T09:00:00',1.04314,1.04381,1.04264,1.04342,2393.6101,1.04341,1.04406,1.04288,1.04365,2417.72,False
'2017-06-09T10:00:00',1.04335,1.04384,1.04259,1.04276,2318.49,1.04365,1.04416,1.04285,1.04305,2380.73,False
'2017-06-09T11:00:00',1.04276,1.04321,1.04255,1.04275,1212.36,1.04313,1.04345,1.0428,1.04305,1080.86,False
'2017-06-09T12:00:00',1.04274,1.04288,1.04234,1.04275,815.34,1.04305,1.04319,1.04264,1.04302,781.85,False
'2017-06-09T13:00:00',1.04275,1.04275,1.04191,1.04215,1167.09,1.04305,1.04305,1.04226,1.04245,1068.2,False
'2017-06-09T14:00:00',1.04216,1.04266,1.04205,1.04215,1862.1,1.04245,1.04295,1.04231,1.04245,1705.64,False
'2017-06-09T15:00:00',1.04215,1.04225,1.04118,1.04156,2569.27,1.04244,1.04252,1.04152,1.04193,2246.95,True
'2017-06-09T16:00:00',1.04155,1.04272,1.041,1.04205,2502.26,1.0419,1.04303,1.04131,1.04235,2381.72,False
'2017-06-09T17:00:00',1.04206,1.04278,1.04174,1.04189,2175.4299,1.04235,1.04306,1.04207,1.04226,1825.21,True
'2017-06-09T18:00:00',1.04188,1.04294,1.04188,1.04253,2134.29,1.04235,1.04323,1.04225,1.04288,1426.62,False
'2017-06-09T19:00:00',1.04251,1.04275,1.0422,1.0423,2197.9399,1.04303,1.04315,1.04255,1.04265,1412.6801,False
'2017-06-09T20:00:00',1.0423,1.04289,1.04175,1.04214,2036.8101,1.04265,1.04325,1.04209,1.04248,1625.22,True
'2017-06-09T21:00:00',1.04214,1.04248,1.04186,1.04217,1594.12,1.04246,1.04286,1.04222,1.04252,1292.45,False
'2017-06-09T22:00:00',1.04198,1.04233,1.04118,1.04121,1501.02,1.04258,1.04368,1.0422,1.04302,1325.02,False
'2017-06-11T23:00:00',1.04121,1.04121,1.04121,1.04121,0.0,1.04302,1.04302,1.04302,1.04302,0.0,True
'2017-06-12T00:00:00',1.04245,1.04264,1.04181,1.04222,405.95,1.04325,1.04379,1.04286,1.04311,396.61,False
'2017-06-12T01:00:00',1.04222,1.04278,1.04168,1.0422,675.35,1.04309,1.04356,1.04224,1.04255,672.23,True
'2017-06-12T02:00:00',1.04223,1.04291,1.04215,1.04275,1689.83,1.04258,1.04326,1.04244,1.04305,1505.29,False
'2017-06-12T03:00:00',1.04277,1.04335,1.04235,1.04238,1305.48,1.04305,1.04363,1.04262,1.04274,1168.08,False
'2017-06-12T04:00:00',1.04238,1.04265,1.04115,1.04115,835.5,1.04274,1.04295,1.04145,1.04148,732.42,False
'2017-06-12T05:00:00',1.04115,1.04165,1.04094,1.04105,635.17,1.04148,1.04197,1.04131,1.0414,680.01,False
'2017-06-12T06:00:00',1.04107,1.04138,1.04075,1.041,755.58,1.04142,1.04184,1.0411,1.04136,856.55,True
'2017-06-12T07:00:00',1.041,1.04185,1.04096,1.0413,744.13,1.04136,1.04209,1.04125,1.04165,760.43,True
'2017-06-12T08:00:00',1.04132,1.04225,1.04116,1.04209,1999.75,1.04167,1.04245,1.04146,1.04235,1920.3101,True
'2017-06-12T09:00:00',1.04208,1.04265,1.04149,1.04231,1707.26,1.04235,1.04296,1.04185,1.04255,1866.78,True
'2017-06-12T10:00:00',1.04233,1.04305,1.04195,1.04295,1648.52,1.04255,1.04335,1.04225,1.04325,1529.02,True
'2017-06-12T11:00:00',1.04295,1.04445,1.04279,1.04414,1316.63,1.04324,1.04475,1.04305,1.04446,1310.72,False
'2017-06-12T12:00:00',1.04416,1.0446,1.04386,1.04414,1382.87,1.04446,1.04496,1.04415,1.04435,1441.71,False
'2017-06-12T13:00:00',1.04416,1.04438,1.04369,1.04374,1256.6899,1.04435,1.04466,1.04404,1.04405,1405.27,False
'2017-06-12T14:00:00',1.04372,1.04436,1.04344,1.04347,1271.15,1.04405,1.0447,1.04374,1.0438,1346.26,True
'2017-06-12T15:00:00',1.04345,1.0441,1.04305,1.04359,1934.04,1.0438,1.04443,1.04334,1.04394,2219.8301,True
'2017-06-12T16:00:00',1.04366,1.04455,1.04319,1.04425,2411.5901,1.04395,1.04479,1.04345,1.04455,2287.53,False
'2017-06-12T17:00:00',1.04425,1.04425,1.04315,1.04335,1907.38,1.04455,1.04457,1.04347,1.04365,1839.16,False
'2017-06-12T18:00:00',1.04335,1.04351,1.04246,1.04278,1219.86,1.04369,1.04387,1.04282,1.04313,1273.34,False
'2017-06-12T19:00:00',1.04276,1.04341,1.04187,1.04198,2261.1699,1.04312,1.04378,1.04222,1.04234,1887.52,True
'2017-06-12T20:00:00',1.04195,1.04355,1.04185,1.04345,1672.0,1.04226,1.04387,1.04219,1.0438,1504.4399,True
'2017-06-12T21:00:00',1.04353,1.04424,1.04335,1.04417,1348.78,1.04385,1.04457,1.04373,1.04452,1406.51,False
'2017-06-12T22:00:00',1.04418,1.04437,1.04335,1.04335,1446.13,1.04453,1.04472,1.04429,1.04455,1059.8101,False
'2017-06-12T23:00:00',1.04265,1.04379,1.04207,1.04324,820.53,1.04419,1.04556,1.04382,1.04402,714.02,True
'2017-06-13T00:00:00',1.04345,1.04425,1.0431,1.04398,1558.59,1.04402,1.04481,1.0438,1.04448,1118.67,True
'2017-06-13T01:00:00',1.04398,1.04495,1.04385,1.04475,1186.4,1.04448,1.04529,1.04416,1.04511,1085.75,True
'2017-06-13T02:00:00',1.04472,1.04676,1.04472,1.04605,2314.8101,1.04507,1.04705,1.04503,1.04633,2210.8401,False
'2017-06-13T03:00:00',1.04605,1.04625,1.04495,1.04555,2097.21,1.04635,1.04658,1.04525,1.04585,2132.46,False
'2017-06-13T04:00:00',1.04555,1.04599,1.04485,1.04485,1338.53,1.04589,1.04632,1.04518,1.0452,1150.23,True
'2017-06-13T05:00:00',1.04486,1.04551,1.04475,1.045,1021.54,1.0452,1.04577,1.04508,1.04525,1134.36,False
'2017-06-13T06:00:00',1.04502,1.04506,1.04454,1.04479,698.54,1.04525,1.04549,1.04487,1.04514,727.69,False
'2017-06-13T07:00:00',1.04479,1.04505,1.04444,1.04477,1142.8199,1.04514,1.04535,1.04473,1.04507,1393.3,False
'2017-06-13T08:00:00',1.04478,1.04522,1.04335,1.04345,1657.13,1.04507,1.04545,1.04365,1.04375,1754.48,False
'2017-06-13T09:00:00',1.04345,1.04377,1.04255,1.04305,2119.8401,1.04375,1.04405,1.0428,1.04335,2033.35,False
'2017-06-13T10:00:00',1.04307,1.04315,1.04205,1.04247,1796.33,1.04335,1.04346,1.04235,1.04275,1619.6801,True
'2017-06-13T11:00:00',1.04245,1.04307,1.04215,1.04258,1271.91,1.04275,1.04335,1.04245,1.04286,1307.41,False
'2017-06-13T12:00:00',1.04257,1.04296,1.04209,1.04225,1416.15,1.04286,1.04326,1.04241,1.04255,1373.97,False
'2017-06-13T13:00:00',1.04227,1.04265,1.04144,1.04155,1522.35,1.04255,1.04295,1.04172,1.04184,1451.42,False
'2017-06-13T14:00:00',1.04155,1.04197,1.04064,1.04075,2121.3301,1.04185,1.04236,1.04089,1.04099,2200.01,False
'2017-06-13T15:00:00',1.04075,1.04185,1.04025,1.04065,2160.0701,1.04097,1.04215,1.04055,1.04094,1991.89,True
'2017-06-13T16:00:00',1.04065,1.04145,1.04031,1.04137,2223.9399,1.04094,1.04175,1.04055,1.04172,2113.9399,True
'2017-06-13T17:00:00',1.04139,1.04188,1.04095,1.04165,2036.46,1.04174,1.04223,1.04125,1.04195,2211.5,False
'2017-06-13T18:00:00',1.04163,1.04163,1.04085,1.04094,1379.88,1.04196,1.04196,1.0412,1.04124,1674.04,False
'2017-06-13T19:00:00',1.04094,1.04098,1.04045,1.04092,1426.63,1.0412,1.04133,1.04078,1.04127,1191.33,False
'2017-06-13T20:00:00',1.04092,1.04114,1.04057,1.04077,1305.9301,1.04127,1.0415,1.04095,1.04112,1810.02,True
'2017-06-13T21:00:00',1.04075,1.04118,1.04065,1.041,894.87,1.0411,1.04154,1.04099,1.04136,764.95,False
'2017-06-13T22:00:00',1.04096,1.04115,1.04042,1.04049,1066.59,1.04131,1.04164,1.04099,1.04135,1177.28,True
'2017-06-13T23:00:00',1.04049,1.04075,1.03888,1.04055,254.99,1.04152,1.0431,1.04144,1.04144,243.92,True
'2017-06-14T00:00:00',1.04055,1.04113,1.04035,1.04104,1053.88,1.04145,1.04235,1.04108,1.04155,1032.6,True
'2017-06-14T01:00:00',1.04104,1.0414,1.0407,1.04135,958.29,1.04159,1.04173,1.04102,1.04169,1077.88,False
'2017-06-14T02:00:00',1.04142,1.0418,1.04085,1.04098,1387.39,1.04174,1.04215,1.04115,1.04133,1433.4301,True
'2017-06-14T03:00:00',1.04101,1.04146,1.04075,1.0411,1449.24,1.04137,1.04178,1.04105,1.04145,1547.54,True
'2017-06-14T04:00:00',1.04115,1.04185,1.0406,1.04165,1650.27,1.0415,1.04216,1.04095,1.04195,1724.9,True
'2017-06-14T05:00:00',1.04165,1.04235,1.04146,1.04227,931.27,1.042,1.04265,1.04185,1.04263,921.94,False
'2017-06-14T06:00:00',1.04227,1.0424,1.04184,1.04196,1125.6801,1.04263,1.04275,1.04215,1.04225,1026.67,True
'2017-06-14T07:00:00',1.042,1.04315,1.04197,1.04255,1113.2,1.04225,1.04345,1.04225,1.04293,1153.0,True
'2017-06-14T08:00:00',1.04257,1.04331,1.04225,1.04275,1959.59,1.04293,1.04356,1.04259,1.04305,1965.7,True
'2017-06-14T09:00:00',1.04275,1.04352,1.04253,1.04316,1588.52,1.04303,1.04376,1.0428,1.04345,1624.36,True
'2017-06-14T10:00:00',1.04317,1.04605,1.04305,1.04545,2209.72,1.04345,1.0463,1.04335,1.04575,2261.1101,True
'2017-06-14T11:00:00',1.04554,1.04655,1.04481,1.04618,1742.05,1.04575,1.04685,1.04511,1.04645,1765.22,False
'2017-06-14T12:00:00',1.04616,1.04657,1.04535,1.04566,1358.41,1.04645,1.04686,1.04565,1.04595,1416.08,True
'2017-06-14T13:00:00',1.04567,1.04638,1.04525,1.04595,1405.75,1.04595,1.04666,1.04558,1.0462,1544.53,True
'2017-06-14T14:00:00',1.04595,1.0485,1.04458,1.04785,5004.3398,1.04618,1.04875,1.04581,1.04818,5151.71,False
'2017-06-14T15:00:00',1.04785,1.04855,1.04685,1.04706,4919.7798,1.04811,1.0489,1.04714,1.04741,4742.0498,False
'2017-06-14T16:00:00',1.04702,1.04755,1.04485,1.04495,5123.73,1.04746,1.04785,1.04518,1.04526,4947.8901,True
'2017-06-14T17:00:00',1.04495,1.04608,1.04458,1.04508,2720.99,1.04529,1.04635,1.04485,1.04543,2989.79,True
'2017-06-14T18:00:00',1.04514,1.04544,1.04466,1.04521,1676.0601,1.04543,1.04582,1.04501,1.04556,1611.46,False
'2017-06-14T19:00:00',1.04519,1.04574,1.04352,1.04388,1957.76,1.04555,1.04731,1.04517,1.0468,2427.05,False
'2017-06-14T20:00:00',1.04377,1.04611,1.04321,1.04411,9268.0596,1.04705,1.0484,1.04372,1.04455,10656.1104,False
'2017-06-14T21:00:00',1.04411,1.04421,1.04217,1.04408,6177.1499,1.04457,1.04471,1.04256,1.04458,5957.0898,False
'2017-06-14T22:00:00',1.04408,1.04444,1.04305,1.04305,1986.41,1.04458,1.04515,1.04372,1.04372,1715.04,True
'2017-06-14T23:00:00',1.04223,1.04361,1.04177,1.04309,741.59,1.04615,1.04634,1.04393,1.04421,973.37,True
'2017-06-15T00:00:00',1.04331,1.04455,1.0433,1.04431,1927.28,1.04421,1.04522,1.04402,1.04482,1839.8199,False
'2017-06-15T01:00:00',1.04431,1.0444,1.04254,1.04371,1663.39,1.04478,1.04485,1.04296,1.04406,1561.2,True
'2017-06-15T02:00:00',1.04368,1.04461,1.0435,1.04444,3076.8301,1.04403,1.04495,1.04393,1.04475,3027.9299,True
'2017-06-15T03:00:00',1.04444,1.04965,1.04325,1.04945,4272.3198,1.04478,1.04989,1.04355,1.04975,4024.5601,False
'2017-06-15T04:00:00',1.04945,1.04956,1.0479,1.04835,1900.84,1.04973,1.04992,1.0482,1.04865,1839.53,True
'2017-06-15T05:00:00',1.04836,1.04885,1.04709,1.04867,1973.41,1.04865,1.04915,1.04741,1.04895,1940.03,False
'2017-06-15T06:00:00',1.04865,1.04895,1.04824,1.04835,947.18,1.04895,1.04927,1.04845,1.04863,945.24,True
'2017-06-15T07:00:00',1.04835,1.04905,1.04815,1.04878,1148.97,1.04865,1.04935,1.04845,1.04913,1124.3101,False
'2017-06-15T08:00:00',1.04883,1.04885,1.04719,1.04754,2242.3999,1.04918,1.04923,1.04753,1.04783,2227.3701,False
'2017-06-15T09:00:00',1.04754,1.04775,1.04654,1.0475,2841.6299,1.04782,1.04806,1.04676,1.04785,2821.8301,True
'2017-06-15T10:00:00',1.04747,1.04905,1.04715,1.04864,2376.6599,1.04783,1.04935,1.04743,1.04897,2421.2,False
'2017-06-15T11:00:00',1.04875,1.04955,1.04795,1.04798,2308.22,1.04897,1.04989,1.04816,1.04833,2256.0901,True
'2017-06-15T12:00:00',1.04795,1.0486,1.04738,1.04811,2174.4099,1.04833,1.04895,1.04775,1.04835,2151.55,True
'2017-06-15T13:00:00',1.04809,1.04865,1.04725,1.0484,3779.3401,1.04835,1.04895,1.04761,1.04875,3836.9299,False
'2017-06-15T14:00:00',1.04844,1.04905,1.04752,1.04765,3644.0701,1.04875,1.04938,1.04775,1.04793,3375.6499,True
'2017-06-15T15:00:00',1.04765,1.0487,1.04688,1.04805,3629.8101,1.04789,1.04896,1.04715,1.04845,3733.21,True
'2017-06-15T16:00:00',1.04811,1.04866,1.04724,1.04864,3558.4299,1.04845,1.04895,1.04755,1.0489,3381.5901,False
'2017-06-15T17:00:00',1.04864,1.04946,1.04818,1.04824,2690.3899,1.04893,1.04975,1.04853,1.04859,2570.72,False
'2017-06-15T18:00:00',1.04825,1.04847,1.04758,1.04783,2389.3101,1.04861,1.04887,1.04792,1.04816,2655.75,True
'2017-06-15T19:00:00',1.04785,1.04843,1.04754,1.04828,1602.53,1.0482,1.04876,1.04788,1.04859,1579.76,True
'2017-06-15T20:00:00',1.04826,1.04904,1.04803,1.04882,1380.34,1.04858,1.04939,1.04834,1.04912,1754.75,False
'2017-06-15T21:00:00',1.04884,1.04895,1.0482,1.04845,1663.3,1.04912,1.04935,1.04858,1.04886,2072.5701,False
'2017-06-15T22:00:00',1.04851,1.04878,1.04805,1.04808,1643.65,1.04886,1.04939,1.04856,1.04928,1878.72,True
'2017-06-15T23:00:00',1.04802,1.04872,1.04745,1.04853,443.63,1.04919,1.05048,1.04899,1.04924,398.42,True
'2017-06-16T00:00:00',1.04862,1.04922,1.04833,1.04901,1385.95,1.04928,1.04982,1.04909,1.04963,1365.14,True
'2017-06-16T01:00:00',1.04909,1.04946,1.04875,1.04938,1106.17,1.04962,1.04982,1.0491,1.04973,1071.48,True
'2017-06-16T02:00:00',1.04936,1.05052,1.04933,1.04961,2201.3401,1.04971,1.05084,1.04969,1.04995,2329.48,True
'2017-06-16T03:00:00',1.04964,1.05074,1.04915,1.0505,1785.25,1.04995,1.05105,1.04943,1.05075,1863.99,True
'2017-06-16T04:00:00',1.05048,1.05165,1.05035,1.05097,1916.97,1.05075,1.05196,1.05065,1.05132,1937.14,True
'2017-06-16T05:00:00',1.05101,1.05193,1.05095,1.05193,1625.9,1.05137,1.05229,1.05125,1.05228,1647.61,False
'2017-06-16T06:00:00',1.05191,1.05191,1.05045,1.05099,1571.09,1.05227,1.05227,1.05076,1.05134,1562.66,True
'2017-06-16T07:00:00',1.05097,1.05198,1.05055,1.0517,2035.22,1.05133,1.05235,1.05085,1.05203,1983.55,False
'2017-06-16T08:00:00',1.05168,1.05185,1.04985,1.05015,2902.6699,1.05203,1.05222,1.05013,1.05039,2764.1299,True
'2017-06-16T09:00:00',1.05015,1.05173,1.05014,1.05145,2027.15,1.05038,1.05196,1.05035,1.05175,2020.65,True
'2017-06-16T10:00:00',1.05145,1.05306,1.05088,1.05272,1909.04,1.05175,1.05335,1.05125,1.05305,1876.97,False
'2017-06-16T11:00:00',1.0527,1.05298,1.05149,1.05216,1786.5,1.05305,1.05326,1.05175,1.05245,1701.3101,True
'2017-06-16T12:00:00',1.05215,1.053,1.05185,1.05237,1426.85,1.05245,1.05326,1.05215,1.05265,1466.45,True
'2017-06-16T13:00:00',1.05236,1.05303,1.05221,1.05277,1542.55,1.05265,1.05339,1.05255,1.05312,1552.61,True
'2017-06-16T14:00:00',1.05275,1.05385,1.05225,1.05345,2594.6799,1.0531,1.05416,1.05255,1.05374,2562.47,True
'2017-06-16T15:00:00',1.05345,1.05414,1.05313,1.05369,2592.5701,1.0537,1.05446,1.05335,1.05404,2305.3401,False
'2017-06-16T16:00:00',1.05372,1.05425,1.05309,1.05365,3255.76,1.05407,1.05448,1.05345,1.05395,3245.4199,True
'2017-06-16T17:00:00',1.05368,1.05436,1.05325,1.05395,1970.74,1.05395,1.05472,1.05354,1.0543,1841.27,True
'2017-06-16T18:00:00',1.05395,1.05458,1.05395,1.05436,1301.11,1.0543,1.05493,1.0543,1.05471,996.01,False
'2017-06-16T19:00:00',1.05434,1.05451,1.05375,1.05411,1884.4301,1.0547,1.05486,1.05415,1.05447,1432.4301,True
'2017-06-16T20:00:00',1.05414,1.05483,1.05411,1.05428,1898.8,1.05449,1.05522,1.05438,1.05463,1214.83,False
'2017-06-16T21:00:00',1.05433,1.0544,1.05374,1.05377,1731.76,1.05463,1.05477,1.05406,1.05412,1163.75,False
'2017-06-16T22:00:00',1.0538,1.05438,1.0521,1.05241,2456.79,1.05415,1.05556,1.05414,1.05499,1554.3199,True
'2017-06-18T23:00:00',1.05305,1.05354,1.05192,1.05212,288.5,1.05515,1.0562,1.05465,1.05591,288.5,True
'2017-06-19T00:00:00',1.05355,1.05454,1.05308,1.05422,928.07,1.05455,1.05623,1.05432,1.05474,926.43,False
'2017-06-19T01:00:00',1.05404,1.05469,1.05356,1.05399,639.87,1.05498,1.05543,1.0541,1.05435,685.94,True
'2017-06-19T02:00:00',1.05402,1.05474,1.05338,1.05455,1711.42,1.05437,1.05505,1.05373,1.05488,1754.9301,False
'2017-06-19T03:00:00',1.05455,1.05536,1.05274,1.05289,2442.8799,1.05487,1.05565,1.0531,1.05325,2249.4199,False
'2017-06-19T04:00:00',1.05293,1.05384,1.05263,1.05285,1545.95,1.05325,1.05415,1.05295,1.05317,1403.75,False
'2017-06-19T05:00:00',1.05285,1.05325,1.05235,1.05273,879.9,1.0532,1.05353,1.05264,1.05305,812.16,False
'2017-06-19T06:00:00',1.05271,1.05284,1.05221,1.05255,1044.5699,1.05305,1.05315,1.05255,1.05282,1146.49,True
'2017-06-19T07:00:00',1.05255,1.05318,1.05237,1.05313,1258.5,1.05283,1.05367,1.05271,1.05348,1129.53,False
'2017-06-19T08:00:00',1.05312,1.05345,1.05195,1.05265,1730.36,1.05347,1.05375,1.05225,1.05293,1637.03,False
'2017-06-19T09:00:00',1.05265,1.05356,1.05022,1.05022,2189.8501,1.05295,1.05385,1.05046,1.05046,2319.6399,True
'2017-06-19T10:00:00',1.05021,1.05195,1.04985,1.05125,2145.96,1.05046,1.05226,1.05014,1.05153,2254.4299,True
'2017-06-19T11:00:00',1.05125,1.05225,1.05125,1.05211,1407.36,1.05155,1.05265,1.05155,1.05235,1465.89,True
'2017-06-19T12:00:00',1.05209,1.05321,1.05165,1.05262,1491.12,1.05235,1.05347,1.0519,1.05285,1316.36,True
'2017-06-19T13:00:00',1.0526,1.05277,1.05206,1.05265,1510.2,1.05285,1.05308,1.05233,1.05294,1588.23,False
'2017-06-19T14:00:00',1.05265,1.05325,1.05149,1.05185,2666.03,1.05295,1.05354,1.05184,1.05215,2460.45,True
'2017-06-19T15:00:00',1.0519,1.05359,1.05124,1.05275,2770.8701,1.05215,1.05394,1.05154,1.05305,2796.6001,True
'2017-06-19T16:00:00',1.0528,1.05369,1.05255,1.05288,2149.1499,1.05305,1.05395,1.05288,1.05315,2267.6599,True
'2017-06-19T17:00:00',1.05291,1.05402,1.05265,1.05365,1690.54,1.05315,1.05425,1.05292,1.05395,1641.63,False
'2017-06-19T18:00:00',1.05365,1.05382,1.05307,1.05352,1268.46,1.05393,1.05415,1.05342,1.05387,1287.75,False
'2017-06-19T19:00:00',1.05348,1.05368,1.0531,1.05319,1841.24,1.05382,1.05403,1.05341,1.05354,1544.4,True
'2017-06-19T20:00:00',1.05322,1.05347,1.05309,1.05322,1404.59,1.05358,1.05387,1.05349,1.05357,1117.6,True
'2017-06-19T21:00:00',1.05323,1.05358,1.05306,1.05351,1052.53,1.05358,1.05394,1.05341,1.05394,1036.61,True
'2017-06-19T22:00:00',1.05351,1.05366,1.05317,1.05338,924.07,1.05388,1.05445,1.05357,1.05445,743.06,True
'2017-06-19T23:00:00',1.05305,1.05455,1.05252,1.05359,1213.5699,1.05489,1.05633,1.05402,1.0543,837.55,True
'2017-06-20T00:00:00',1.05359,1.05418,1.05325,1.05375,1266.8,1.05438,1.0554,1.05377,1.05427,1148.5699,False
'2017-06-20T01:00:00',1.05375,1.05404,1.05304,1.05328,858.36,1.05428,1.05441,1.0534,1.05363,824.69,False
'2017-06-20T02:00:00',1.0533,1.05369,1.05285,1.05285,1916.6899,1.05369,1.05406,1.05315,1.05315,1741.35,False
'2017-06-20T03:00:00',1.05285,1.05404,1.05167,1.05183,2047.72,1.05314,1.05448,1.05195,1.05215,2081.9199,True
'2017-06-20T04:00:00',1.05183,1.05266,1.05162,1.05245,1255.84,1.05213,1.05301,1.05195,1.05277,1410.51,True
'2017-06-20T05:00:00',1.05245,1.05333,1.05181,1.05311,1398.4399,1.05277,1.05365,1.05213,1.05346,1509.0601,False
'2017-06-20T06:00:00',1.0531,1.0536,1.0524,1.0529,1558.66,1.05345,1.05393,1.05275,1.05325,1703.95,True
'2017-06-20T07:00:00',1.05288,1.05505,1.05279,1.05495,1793.01,1.05323,1.05541,1.05314,1.05522,1691.45,False
'2017-06-20T08:00:00',1.05495,1.05532,1.05425,1.05495,1746.72,1.0552,1.05556,1.05454,1.05518,1803.3101,True
'2017-06-20T09:00:00',1.05495,1.05666,1.05431,1.05575,2431.0601,1.05516,1.05696,1.0546,1.05604,2564.6001,True
'2017-06-20T10:00:00',1.05575,1.05685,1.05559,1.05675,1468.36,1.05605,1.05714,1.05585,1.05701,1604.64,False
'2017-06-20T11:00:00',1.05675,1.05731,1.05615,1.05655,1386.4399,1.05699,1.05756,1.05645,1.05683,1323.8,False
'2017-06-20T12:00:00',1.05655,1.05686,1.05555,1.05569,1585.5699,1.05685,1.05716,1.05585,1.05604,1511.51,False
'2017-06-20T13:00:00',1.05568,1.05579,1.05479,1.05516,1573.48,1.05603,1.05606,1.05505,1.05545,1735.98,True
'2017-06-20T14:00:00',1.05514,1.05545,1.05445,1.05518,2351.47,1.05545,1.05575,1.05475,1.05553,2333.53,False
'2017-06-20T15:00:00',1.05516,1.05545,1.05435,1.05494,2664.46,1.05551,1.05567,1.05467,1.05525,2502.48,False
'2017-06-20T16:00:00',1.05494,1.05542,1.05406,1.05452,2401.5801,1.05515,1.05575,1.05435,1.05485,2285.9099,False
'2017-06-20T17:00:00',1.05456,1.05508,1.05275,1.05298,2169.6001,1.05485,1.05535,1.05305,1.05325,2406.53,True
'2017-06-20T18:00:00',1.053,1.05324,1.05245,1.05309,1557.1899,1.05325,1.05355,1.05276,1.05344,2446.8501,True
'2017-06-20T19:00:00',1.05311,1.05322,1.05282,1.05316,980.36,1.05346,1.05359,1.05312,1.05351,1551.77,False
'2017-06-20T20:00:00',1.05306,1.05352,1.05301,1.05312,1813.73,1.05341,1.05387,1.05337,1.05346,1182.86,False
'2017-06-20T21:00:00',1.05313,1.05329,1.05256,1.05264,1137.37,1.05346,1.05365,1.05291,1.05299,1297.66,True
'2017-06-20T22:00:00',1.05264,1.05315,1.05208,1.05265,1062.89,1.05299,1.05365,1.05245,1.05365,1199.6,True
'2017-06-20T23:00:00',1.05264,1.05354,1.05191,1.05289,993.12,1.05376,1.05426,1.05294,1.05342,1008.03,False
'2017-06-21T00:00:00',1.05286,1.05305,1.05226,1.05279,686.69,1.05342,1.05369,1.05285,1.05335,911.08,False
'2017-06-21T01:00:00',1.05283,1.05291,1.05186,1.05193,772.18,1.05334,1.05334,1.05222,1.05228,889.33,False
'2017-06-21T02:00:00',1.05195,1.05262,1.05112,1.05156,2100.1899,1.0523,1.05294,1.05146,1.05191,2147.1101,True
'2017-06-21T03:00:00',1.05155,1.05278,1.05144,1.05211,1923.08,1.0519,1.05313,1.05175,1.05245,2108.04,False
'2017-06-21T04:00:00',1.05212,1.0523,1.05165,1.05185,1040.17,1.05245,1.05257,1.05193,1.05219,982.03,False
'2017-06-21T05:00:00',1.05195,1.0522,1.05107,1.05118,1311.76,1.05219,1.05246,1.0514,1.05145,1440.41,False
'2017-06-21T06:00:00',1.05124,1.0518,1.05021,1.05053,1491.71,1.05155,1.05212,1.05045,1.05085,1581.6801,True
'2017-06-21T07:00:00',1.05052,1.05095,1.05015,1.05078,1366.5,1.05085,1.05129,1.05045,1.05113,1443.02,True
'2017-06-21T08:00:00',1.0508,1.05205,1.05035,1.05205,1788.74,1.05115,1.05233,1.05065,1.05232,1814.62,False
'2017-06-21T09:00:00',1.05205,1.0522,1.04968,1.05083,2267.1399,1.05229,1.0525,1.04995,1.05105,2315.8201,True
'2017-06-21T10:00:00',1.05082,1.05198,1.05034,1.05155,1668.46,1.05105,1.05225,1.05058,1.05181,1619.6899,False
'2017-06-21T11:00:00',1.05155,1.05235,1.05103,1.05138,1933.8101,1.05179,1.0526,1.05133,1.05174,1545.75,True
'2017-06-21T12:00:00',1.05137,1.05218,1.05105,1.05207,1299.28,1.05172,1.05248,1.05135,1.05235,1367.29,False
'2017-06-21T13:00:00',1.05207,1.05207,1.05035,1.05035,1775.01,1.05235,1.05235,1.05064,1.05071,1835.5,True
'2017-06-21T14:00:00',1.05035,1.05135,1.05015,1.05115,2072.29,1.0507,1.05173,1.05045,1.05143,1839.23,False
'2017-06-21T15:00:00',1.05115,1.05165,1.05065,1.05103,2584.9199,1.05142,1.05195,1.05093,1.05158,2221.8501,False
'2017-06-21T16:00:00',1.05098,1.05167,1.05035,1.05049,3118.25,1.05167,1.05205,1.05064,1.05084,2984.4099,False
'2017-06-21T17:00:00',1.0505,1.05092,1.04985,1.05015,2208.0601,1.05075,1.05115,1.05017,1.05043,2319.8,False
'2017-06-21T18:00:00',1.05008,1.05021,1.04935,1.04945,1491.73,1.05043,1.05057,1.04969,1.0498,1498.55,False
'2017-06-21T19:00:00',1.04945,1.04989,1.04857,1.04868,2120.0,1.0498,1.05023,1.04881,1.04901,1811.59,True
'2017-06-21T20:00:00',1.04868,1.0499,1.0485,1.04965,1303.9301,1.049,1.05025,1.04885,1.04999,1468.8101,True
'2017-06-21T21:00:00',1.0496,1.04998,1.04936,1.04982,1505.96,1.04995,1.05037,1.04972,1.05018,1241.58,False
'2017-06-21T22:00:00',1.04982,1.04992,1.04878,1.04887,1122.77,1.05018,1.05027,1.04944,1.04999,1246.83,True
'2017-06-21T23:00:00',1.04858,1.05028,1.04815,1.04916,861.43,1.04967,1.05186,1.04925,1.04962,1662.22,False
'2017-06-22T00:00:00',1.04918,1.04925,1.04851,1.04884,1145.9,1.04962,1.04971,1.04908,1.0495,1012.88,False
'2017-06-22T01:00:00',1.04886,1.04927,1.04799,1.04844,1038.1899,1.04935,1.04965,1.04839,1.04882,1078.49,True
'2017-06-22T02:00:00',1.0483,1.04958,1.04805,1.04895,1650.4399,1.04892,1.04993,1.04834,1.04925,1814.12,False
'2017-06-22T03:00:00',1.04895,1.04895,1.04755,1.04765,1311.52,1.04924,1.0493,1.04784,1.0479,1300.14,True
'2017-06-22T04:00:00',1.04765,1.04857,1.04755,1.04847,1744.47,1.04795,1.04888,1.04784,1.04882,1677.67,True
'2017-06-22T05:00:00',1.04846,1.04957,1.04825,1.04954,964.11,1.04881,1.04985,1.04855,1.04985,1000.39,True
'2017-06-22T06:00:00',1.04945,1.04972,1.04867,1.04959,1122.08,1.04985,1.05004,1.04905,1.04985,1230.73,False
'2017-06-22T07:00:00',1.04955,1.05006,1.04935,1.04949,1282.27,1.04985,1.05026,1.04966,1.04984,1370.78,True
'2017-06-22T08:00:00',1.04952,1.05025,1.04922,1.04965,1785.11,1.04988,1.05057,1.04951,1.04991,1678.76,False
'2017-06-22T09:00:00',1.04965,1.04975,1.04857,1.04876,1965.51,1.0499,1.04999,1.04885,1.04905,1942.79,False
'2017-06-22T10:00:00',1.04879,1.04915,1.04824,1.04865,1601.4,1.04905,1.04945,1.04842,1.04895,1502.96,True
'2017-06-22T11:00:00',1.04866,1.04988,1.04845,1.04985,1917.8199,1.04895,1.05015,1.04868,1.05009,2209.0,False
'2017-06-22T12:00:00',1.04985,1.04985,1.04802,1.04802,1455.47,1.05013,1.05013,1.04835,1.04835,1665.9301,False
'2017-06-22T13:00:00',1.04795,1.04816,1.04755,1.04774,1438.67,1.04835,1.04847,1.04787,1.0481,1474.12,True
'2017-06-22T14:00:00',1.04775,1.04928,1.04775,1.04905,2117.8501,1.0481,1.04965,1.0481,1.0494,2004.01,True
'2017-06-22T15:00:00',1.04905,1.04939,1.04849,1.04907,2390.6001,1.04945,1.04974,1.04875,1.04941,2229.45,False
'2017-06-22T16:00:00',1.04905,1.04925,1.04805,1.04842,2479.72,1.0494,1.04955,1.04835,1.04874,2324.99,True
'2017-06-22T17:00:00',1.04845,1.04938,1.04825,1.04875,2564.0801,1.04872,1.0497,1.04855,1.04901,2228.6201,False
'2017-06-22T18:00:00',1.04875,1.04914,1.04842,1.0486,2141.52,1.04901,1.04946,1.04874,1.04891,2006.86,False
'2017-06-22T19:00:00',1.04858,1.04867,1.04811,1.04854,1612.13,1.04891,1.04903,1.04845,1.0489,1457.91,True
'2017-06-22T20:00:00',1.04845,1.04873,1.0482,1.04857,1561.0699,1.0489,1.04907,1.0486,1.04892,1873.83,False
'2017-06-22T21:00:00',1.04857,1.0489,1.04813,1.04815,1266.27,1.04892,1.04918,1.04844,1.04853,1349.3,True
'2017-06-22T22:00:00',1.04816,1.04831,1.04779,1.04805,1660.71,1.04844,1.04885,1.04822,1.0488,1687.64,False
'2017-06-22T23:00:00',1.04798,1.04819,1.04702,1.04795,2273.4099,1.0488,1.04938,1.04843,1.04865,1477.8101,False
'2017-06-23T00:00:00',1.04796,1.04835,1.04719,1.0479,1557.14,1.04865,1.04886,1.04825,1.04845,1425.77,True
'2017-06-23T01:00:00',1.04791,1.04832,1.04782,1.04815,796.72,1.04845,1.0487,1.04815,1.04848,839.42,True
'2017-06-23T02:00:00',1.04815,1.04935,1.04795,1.04927,2477.05,1.04844,1.04965,1.0483,1.04955,2860.02,False
'2017-06-23T03:00:00',1.04927,1.04927,1.04819,1.0487,3173.1899,1.04955,1.04955,1.04853,1.04899,3160.8301,False
'2017-06-23T04:00:00',1.04869,1.04935,1.04855,1.04855,2552.1001,1.04899,1.04964,1.04881,1.04888,2102.8,True
'2017-06-23T05:00:00',1.04855,1.04905,1.04833,1.04895,2347.1101,1.04888,1.04931,1.04858,1.04923,2047.33,False
'2017-06-23T06:00:00',1.04895,1.04945,1.04855,1.04876,2700.8999,1.04923,1.04975,1.04882,1.04907,2346.7,True
'2017-06-23T07:00:00',1.04876,1.04945,1.0486,1.04909,3236.8,1.04907,1.04973,1.0489,1.04938,2427.05,True
'2017-06-23T08:00:00',1.04909,1.04999,1.04895,1.04989,3803.0601,1.04938,1.0503,1.04921,1.05015,3350.3301,True
'2017-06-23T09:00:00',1.04995,1.05071,1.04954,1.05024,3451.6201,1.05025,1.05096,1.04984,1.05051,3583.78,False
'2017-06-23T10:00:00',1.05024,1.05111,1.04997,1.05015,3041.28,1.05051,1.05135,1.05032,1.0504,3466.1599,False
'2017-06-23T11:00:00',1.05015,1.05105,1.04868,1.04889,3188.8999,1.05045,1.05135,1.04895,1.04915,3244.1899,True
'2017-06-23T12:00:00',1.04889,1.04937,1.04855,1.0489,1912.67,1.0492,1.04966,1.04883,1.04923,2233.75,True
'2017-06-23T13:00:00',1.04884,1.04985,1.04878,1.04966,2051.73,1.04922,1.05013,1.04905,1.04992,2022.02,False
'2017-06-23T14:00:00',1.04965,1.04992,1.04884,1.04891,3625.52,1.04992,1.05025,1.04916,1.04921,3563.8401,True
'2017-06-23T15:00:00',1.04885,1.04965,1.04875,1.04935,3270.8301,1.04917,1.04995,1.04907,1.04995,3252.3401,False
'2017-06-23T16:00:00',1.04935,1.04972,1.04883,1.04945,4469.2798,1.05005,1.05025,1.04912,1.0497,4105.2598,True
'2017-06-23T17:00:00',1.04945,1.05027,1.04915,1.05015,3062.0601,1.04969,1.05062,1.04948,1.05049,3673.4299,True
'2017-06-23T18:00:00',1.05015,1.05051,1.04975,1.05046,1354.5601,1.05048,1.05084,1.05008,1.05072,1444.64,False
'2017-06-23T19:00:00',1.05046,1.05065,1.0501,1.05043,1038.95,1.05074,1.051,1.05045,1.05078,1221.8101,False
'2017-06-23T20:00:00',1.05047,1.05071,1.05024,1.05024,1345.48,1.05083,1.0511,1.05055,1.05059,1225.0601,False
'2017-06-23T21:00:00',1.05024,1.05045,1.04989,1.04997,1496.35,1.05059,1.05079,1.0502,1.05032,1327.76,False
'2017-06-23T22:00:00',1.04997,1.05009,1.04898,1.04898,912.03,1.05032,1.05079,1.04982,1.05009,1044.53,False
'2017-06-25T23:00:00',1.04779,1.04815,1.04745,1.04761,624.87,1.05097,1.05173,1.05019,1.05081,623.75,True
'2017-06-26T00:00:00',1.04901,1.04978,1.04882,1.0489,1519.58,1.05019,1.05048,1.04949,1.0496,1482.01,True
'2017-06-26T01:00:00',1.049,1.05011,1.0489,1.05008,1161.52,1.0496,1.05053,1.04954,1.05043,918.03,False
'2017-06-26T02:00:00',1.05008,1.05031,1.04911,1.04971,2608.27,1.05043,1.05066,1.04958,1.05015,2656.6599,True
'2017-06-26T03:00:00',1.04973,1.05054,1.04925,1.05039,2952.01,1.05012,1.05087,1.04958,1.05074,3145.0,True
'2017-06-26T04:00:00',1.05039,1.05151,1.05035,1.05112,2525.24,1.05074,1.05185,1.0507,1.05147,2308.3799,False
'2017-06-26T05:00:00',1.05112,1.05158,1.05093,1.05111,2398.3999,1.05147,1.05191,1.05127,1.05147,2114.5601,False
'2017-06-26T06:00:00',1.0511,1.05125,1.05017,1.05088,1952.62,1.05147,1.05155,1.0505,1.05117,1936.41,True
'2017-06-26T07:00:00',1.05088,1.05128,1.05042,1.05092,2311.6899,1.05116,1.05163,1.05072,1.05127,2678.3601,True
'2017-06-26T08:00:00',1.05092,1.0514,1.05057,1.05135,3246.3301,1.05127,1.05172,1.05091,1.0516,3408.26,True
'2017-06-26T09:00:00',1.05135,1.05226,1.051,1.05174,3868.22,1.0516,1.0526,1.05132,1.05207,4326.9302,False
'2017-06-26T10:00:00',1.05174,1.05187,1.05033,1.05098,5210.1401,1.05207,1.05221,1.05063,1.05133,5180.8398,True
'2017-06-26T11:00:00',1.05098,1.05171,1.05042,1.05142,3489.49,1.05133,1.05206,1.05077,1.05172,2995.52,False
'2017-06-26T12:00:00',1.05142,1.05166,1.05058,1.05086,2698.95,1.05174,1.05193,1.05092,1.05121,3116.6101,True
'2017-06-26T13:00:00',1.05086,1.05123,1.0505,1.05123,2632.6499,1.05121,1.05154,1.05084,1.05154,2529.46,True
'2017-06-26T14:00:00',1.05122,1.05357,1.05039,1.05341,4920.5801,1.05154,1.05392,1.0513,1.05376,4627.52,True
'2017-06-26T15:00:00',1.05341,1.05408,1.05318,1.05398,4698.3799,1.05376,1.05438,1.05352,1.05428,3893.3201,False
'2017-06-26T16:00:00',1.05396,1.05399,1.05224,1.05295,5081.3398,1.05431,1.05431,1.05251,1.05329,4943.9102,True
'2017-06-26T17:00:00',1.05295,1.05313,1.05217,1.05305,3279.3301,1.0533,1.05342,1.05251,1.05335,4265.27,True
'2017-06-26T18:00:00',1.05305,1.05335,1.05281,1.05309,1662.11,1.05339,1.05369,1.05312,1.05344,1974.5699,True
'2017-06-26T19:00:00',1.0531,1.05328,1.05277,1.0531,834.21,1.05344,1.05357,1.05316,1.05345,933.95,True
'2017-06-26T20:00:00',1.05311,1.05341,1.05278,1.05316,1657.76,1.05348,1.05372,1.05322,1.05353,2082.96,False
'2017-06-26T21:00:00',1.05319,1.05343,1.05285,1.05302,1196.27,1.05354,1.05375,1.05322,1.05341,1320.46,False
'2017-06-26T22:00:00',1.05297,1.05327,1.05238,1.05238,1105.86,1.05339,1.05372,1.05325,1.05349,1187.14,True
'2017-06-26T23:00:00',1.05141,1.05305,1.05095,1.05282,705.47,1.05309,1.05438,1.05273,1.05369,660.17,False
'2017-06-27T00:00:00',1.05282,1.05309,1.05267,1.05289,1341.72,1.05368,1.05382,1.05312,1.05333,1434.64,False
'2017-06-27T01:00:00',1.05289,1.05331,1.05277,1.05286,1095.77,1.05334,1.05366,1.05312,1.05321,1246.5601,False
'2017-06-27T02:00:00',1.05286,1.05305,1.05202,1.05215,2856.3301,1.05321,1.05336,1.05235,1.05244,2437.3999,True
'2017-06-27T03:00:00',1.05218,1.05319,1.05212,1.05226,3078.47,1.05244,1.0535,1.05244,1.05259,2539.3701,True
'2017-06-27T04:00:00',1.05224,1.05276,1.05156,1.05271,2124.1299,1.05258,1.053,1.0519,1.05293,2010.1899,True
'2017-06-27T05:00:00',1.05272,1.05451,1.05247,1.05369,3318.6201,1.05293,1.05479,1.05271,1.05404,2683.6799,False
'2017-06-27T06:00:00',1.05369,1.05414,1.05344,1.05351,1660.88,1.05403,1.05442,1.05376,1.05382,1746.23,True
'2017-06-27T07:00:00',1.05355,1.05405,1.05355,1.05378,2401.8401,1.05382,1.0543,1.05382,1.05414,1823.4,True
'2017-06-27T08:00:00',1.05378,1.05489,1.05333,1.05481,5211.0498,1.05414,1.05519,1.05364,1.05512,4888.9902,True
'2017-06-27T09:00:00',1.05483,1.05563,1.05446,1.05558,3984.6201,1.05512,1.05596,1.05476,1.05588,3994.0901,False
'2017-06-27T10:00:00',1.05558,1.0561,1.05392,1.05425,6583.98,1.05586,1.05646,1.05421,1.0545,7104.2402,True
'2017-06-27T11:00:00',1.05425,1.05511,1.05417,1.05496,3963.3601,1.05453,1.05543,1.05449,1.05528,4493.23,False
'2017-06-27T12:00:00',1.05496,1.05504,1.05423,1.05468,3520.9199,1.05528,1.05535,1.05455,1.055,4060.2,False
'2017-06-27T13:00:00',1.0547,1.05491,1.05396,1.05409,4138.0498,1.055,1.05521,1.05425,1.05443,3838.95,False
'2017-06-27T14:00:00',1.05412,1.05476,1.05256,1.05267,4008.29,1.05443,1.05506,1.05293,1.05305,4879.98,False
'2017-06-27T15:00:00',1.0527,1.05305,1.05139,1.05241,6385.2202,1.05308,1.05335,1.05174,1.05314,5569.1201,True
'2017-06-27T16:00:00',1.05236,1.05296,1.05163,1.05271,5849.1099,1.05317,1.0533,1.05194,1.05301,5311.5898,False
'2017-06-27T17:00:00',1.0527,1.05301,1.05193,1.05221,4073.1299,1.05299,1.05332,1.05223,1.05247,4224.25,True
'2017-06-27T18:00:00',1.05221,1.05292,1.05173,1.05271,2266.8601,1.05252,1.05326,1.05208,1.053,2544.78,False
'2017-06-27T19:00:00',1.05271,1.05293,1.05167,1.05237,2670.23,1.05304,1.0533,1.05204,1.05272,2964.25,True
'2017-06-27T20:00:00',1.05237,1.0529,1.05205,1.05277,2215.9199,1.05272,1.05325,1.05242,1.05312,2606.9099,False
'2017-06-27T21:00:00',1.05277,1.05304,1.05225,1.05237,1899.2,1.05312,1.0534,1.05257,1.05272,1612.59,False
'2017-06-27T22:00:00',1.05237,1.05248,1.05125,1.05148,2159.1799,1.05272,1.05283,1.05189,1.05255,2057.97,False
'2017-06-27T23:00:00',1.05075,1.05156,1.04992,1.05114,1310.87,1.05245,1.05402,1.05225,1.05225,1177.2,True
'2017-06-28T00:00:00',1.05105,1.05215,1.05099,1.05177,1472.27,1.05215,1.0526,1.05187,1.05222,1392.87,True
'2017-06-28T01:00:00',1.05178,1.05227,1.05159,1.05195,1960.4301,1.05222,1.05262,1.05192,1.0523,1508.9301,True
'2017-06-28T02:00:00',1.05195,1.05288,1.05184,1.05235,3203.8201,1.0523,1.05323,1.05217,1.05267,3230.3799,True
'2017-06-28T03:00:00',1.05236,1.05476,1.05236,1.05455,4244.6602,1.05267,1.05509,1.05267,1.05482,4092.74,False
'2017-06-28T04:00:00',1.05455,1.05485,1.05355,1.05385,3387.4299,1.05483,1.05509,1.05381,1.05413,3462.29,False
'2017-06-28T05:00:00',1.05385,1.05432,1.05355,1.05375,2256.6101,1.05413,1.05459,1.05384,1.05399,2130.3799,False
'2017-06-28T06:00:00',1.05375,1.05385,1.05324,1.05348,2249.9199,1.05402,1.05415,1.05353,1.05383,2418.72,True
'2017-06-28T07:00:00',1.05348,1.05515,1.05335,1.05445,3205.5601,1.05385,1.05543,1.05358,1.05473,3169.6699,False
'2017-06-28T08:00:00',1.05445,1.05455,1.05295,1.05315,4451.9302,1.05474,1.05485,1.05322,1.05339,4421.3501,False
'2017-06-28T09:00:00',1.05315,1.05315,1.05195,1.05224,4354.6201,1.05337,1.05339,1.05218,1.05256,4333.9902,True
'2017-06-28T10:00:00',1.05224,1.05325,1.05156,1.05307,3676.6799,1.05255,1.05356,1.05185,1.05338,3973.55,False
'2017-06-28T11:00:00',1.05307,1.0533,1.05225,1.05225,3348.95,1.0534,1.05355,1.05255,1.05255,3455.6699,False
'2017-06-28T12:00:00',1.05225,1.05249,1.05004,1.05094,4158.98,1.05255,1.0528,1.05028,1.05121,3378.49,True
'2017-06-28T13:00:00',1.05094,1.05197,1.05084,1.05149,3856.25,1.05119,1.05224,1.05111,1.05172,3563.8401,True
'2017-06-28T14:00:00',1.05149,1.05316,1.05065,1.05313,9459.7402,1.05172,1.05347,1.05087,1.05337,8228.7402,False
'2017-06-28T15:00:00',1.0531,1.05405,1.05256,1.05275,7481.3799,1.05337,1.05435,1.0529,1.05309,7189.9199,False
'2017-06-28T16:00:00',1.05275,1.05367,1.05205,1.05205,6735.0298,1.05312,1.05408,1.05231,1.05235,7037.75,True
'2017-06-28T17:00:00',1.05205,1.05589,1.05194,1.05536,4605.6299,1.05235,1.0562,1.05226,1.05565,3978.9299,False
'2017-06-28T18:00:00',1.05534,1.05563,1.05477,1.05482,2162.1101,1.05565,1.05596,1.05505,1.05517,2157.1101,True
'2017-06-28T19:00:00',1.05484,1.05517,1.05452,1.05493,1339.49,1.05519,1.05552,1.05485,1.05528,1694.3101,True
'2017-06-28T20:00:00',1.05493,1.0555,1.05454,1.05503,1319.27,1.05527,1.05585,1.05489,1.05537,1470.95,True
'2017-06-28T21:00:00',1.05507,1.05575,1.05499,1.05534,1294.55,1.05537,1.05608,1.05534,1.0557,1455.73,True
'2017-06-28T22:00:00',1.05534,1.05574,1.05503,1.05525,1601.3199,1.0557,1.05655,1.05552,1.05645,1471.66,False
'2017-06-28T23:00:00',1.05536,1.05566,1.05491,1.0553,1351.52,1.05652,1.05711,1.05575,1.0563,1533.6801,False
'2017-06-29T00:00:00',1.05535,1.05593,1.0552,1.05539,1955.22,1.05625,1.05635,1.05565,1.05585,1806.62,False
'2017-06-29T01:00:00',1.05539,1.05565,1.05505,1.05526,1733.9399,1.05585,1.05595,1.0553,1.05557,1667.0699,True
'2017-06-29T02:00:00',1.05526,1.05676,1.05525,1.05595,2722.4299,1.05557,1.05699,1.05549,1.0563,2775.02,True
'2017-06-29T03:00:00',1.05595,1.05765,1.05595,1.05754,3643.6001,1.0563,1.05796,1.05622,1.05783,3671.3899,False
'2017-06-29T04:00:00',1.05754,1.05775,1.05661,1.05694,2823.1499,1.05784,1.05801,1.0569,1.05725,2958.8401,True
'2017-06-29T05:00:00',1.05693,1.05772,1.05655,1.05772,2297.97,1.05725,1.05805,1.05685,1.05805,2438.1201,False
'2017-06-29T06:00:00',1.05772,1.05784,1.05667,1.05727,1979.87,1.05805,1.05815,1.05701,1.05756,2174.01,False
'2017-06-29T07:00:00',1.05726,1.05737,1.05608,1.0572,2511.47,1.05761,1.05765,1.05643,1.05755,2808.4299,True
'2017-06-29T08:00:00',1.0572,1.05769,1.05679,1.05755,3707.6101,1.05755,1.0579,1.05706,1.05783,3444.3501,True
'2017-06-29T09:00:00',1.05755,1.05905,1.05755,1.05805,4464.9302,1.05783,1.05932,1.05782,1.05832,4155.3301,False
'2017-06-29T10:00:00',1.05805,1.05873,1.05745,1.05785,3177.2,1.05829,1.05895,1.05775,1.05806,3362.55,True
'2017-06-29T11:00:00',1.05785,1.05897,1.05777,1.05825,3471.3201,1.0581,1.05931,1.05806,1.05852,3315.1299,False
'2017-06-29T12:00:00',1.05825,1.05845,1.0572,1.05805,2812.53,1.05852,1.05879,1.05745,1.05828,3221.72,True
'2017-06-29T13:00:00',1.05796,1.05916,1.05715,1.05912,4022.51,1.05828,1.05945,1.05745,1.05944,3740.6001,False
'2017-06-29T14:00:00',1.05912,1.05965,1.05697,1.05755,6208.6699,1.05944,1.05985,1.05766,1.05789,5506.0298,True
'2017-06-29T15:00:00',1.05754,1.05895,1.05754,1.05845,5375.4502,1.05788,1.05921,1.05787,1.05871,5484.6099,True
'2017-06-29T16:00:00',1.05845,1.0599,1.05807,1.05972,5262.2202,1.05874,1.06021,1.05839,1.05996,5339.8101,False
'2017-06-29T17:00:00',1.05974,1.06006,1.05889,1.05955,5072.3301,1.05996,1.06035,1.05919,1.05986,4354.3501,False
'2017-06-29T18:00:00',1.05955,1.05955,1.05802,1.05818,3238.3601,1.05986,1.05988,1.05837,1.05855,3125.9299,True
'2017-06-29T19:00:00',1.05818,1.05877,1.05766,1.05838,2546.04,1.05855,1.05912,1.05803,1.05866,2767.4199,True
'2017-06-29T20:00:00',1.05838,1.05926,1.05823,1.05906,1698.75,1.05867,1.05955,1.05858,1.05943,1868.08,True
'2017-06-29T21:00:00',1.05908,1.05962,1.05901,1.05943,1823.72,1.05943,1.05994,1.05937,1.05978,1644.58,False
'2017-06-29T22:00:00',1.05946,1.05985,1.05899,1.0591,1740.1801,1.05984,1.06025,1.05949,1.06025,1525.7,True
'2017-06-29T23:00:00',1.05911,1.05953,1.05832,1.05949,799.31,1.06079,1.06105,1.05983,1.06042,746.82,False
'2017-06-30T00:00:00',1.05956,1.05986,1.05871,1.05898,1941.91,1.06036,1.06047,1.05917,1.05945,1985.37,True
'2017-06-30T01:00:00',1.05903,1.05992,1.05898,1.05979,1432.12,1.05945,1.06027,1.0594,1.06014,1659.22,True
'2017-06-30T02:00:00',1.05979,1.06185,1.05961,1.0618,4572.3101,1.06014,1.06215,1.05996,1.06215,4499.3198,True
'2017-06-30T03:00:00',1.06178,1.06295,1.06044,1.06184,4993.9702,1.06214,1.06325,1.06075,1.06214,4898.96,False
'2017-06-30T04:00:00',1.06184,1.06184,1.0606,1.06079,4034.25,1.06214,1.06214,1.06085,1.06105,3760.27,False
'2017-06-30T05:00:00',1.06079,1.0609,1.0595,1.06036,2698.3,1.06105,1.06115,1.05982,1.06065,3080.23,False
'2017-06-30T06:00:00',1.06036,1.06082,1.05979,1.05998,2778.8201,1.06065,1.06105,1.06014,1.06031,2702.1101,False
'2017-06-30T07:00:00',1.05999,1.06033,1.05886,1.05955,3071.22,1.06031,1.06056,1.05913,1.05985,2995.5901,False
'2017-06-30T08:00:00',1.05961,1.05965,1.05695,1.0572,3769.8501,1.05991,1.05994,1.05717,1.05746,4148.6499,False
'2017-06-30T09:00:00',1.05722,1.05801,1.05655,1.05655,4787.8799,1.05746,1.05834,1.0568,1.0568,5520.1699,True
'2017-06-30T10:00:00',1.05655,1.05765,1.05627,1.05715,4258.7402,1.05685,1.05794,1.05655,1.05745,4053.76,True
'2017-06-30T11:00:00',1.05715,1.05824,1.05661,1.05768,3913.3,1.05745,1.05854,1.05685,1.05795,4171.3198,False
'2017-06-30T12:00:00',1.05771,1.05822,1.05731,1.05765,2920.8401,1.05795,1.05855,1.05758,1.05793,2929.74,False
'2017-06-30T13:00:00',1.05763,1.05844,1.05722,1.05741,3089.75,1.05791,1.05875,1.0575,1.05774,2470.29,True
'2017-06-30T14:00:00',1.05742,1.05859,1.05685,1.05787,6125.1099,1.05775,1.05891,1.05715,1.05812,5429.1499,True
'2017-06-30T15:00:00',1.05787,1.05857,1.05715,1.05795,5068.3799,1.05812,1.05885,1.0574,1.05816,5088.9199,False
'2017-06-30T16:00:00',1.05784,1.05877,1.05575,1.05606,6112.02,1.05814,1.05905,1.0561,1.05635,5220.6899,True
'2017-06-30T17:00:00',1.05612,1.05671,1.05575,1.05641,3826.3201,1.05635,1.05695,1.05605,1.05672,3951.1499,True
'2017-06-30T18:00:00',1.05641,1.05693,1.05621,1.05666,2744.25,1.05675,1.05726,1.05651,1.05696,2251.6101,True
'2017-06-30T19:00:00',1.05665,1.05738,1.05657,1.05731,4999.21,1.05696,1.05766,1.05687,1.05755,4752.1499,True
'2017-06-30T20:00:00',1.05735,1.05778,1.05706,1.05762,1756.37,1.05755,1.05813,1.05742,1.05797,2100.01,True
'2017-06-30T21:00:00',1.05762,1.05849,1.05746,1.05788,1931.74,1.05802,1.0588,1.05782,1.05826,2258.5901,True
'2017-06-30T22:00:00',1.05792,1.05878,1.0569,1.05738,1323.0601,1.05826,1.05958,1.05825,1.05949,1282.1899,False
'2017-07-02T23:00:00',1.05729,1.05801,1.05662,1.05698,435.49,1.05833,1.05911,1.05789,1.05789,439.44,True
'2017-07-03T00:00:00',1.05702,1.05896,1.05702,1.05855,2140.3799,1.05793,1.05949,1.05793,1.0591,2060.8601,False
'2017-07-03T01:00:00',1.05856,1.059,1.05735,1.05799,1486.88,1.0591,1.05936,1.05761,1.05829,1238.14,False
'2017-07-03T02:00:00',1.05799,1.05873,1.05705,1.05735,3259.3,1.05829,1.05905,1.05738,1.05761,3612.3301,True
'2017-07-03T03:00:00',1.05735,1.05854,1.05665,1.05797,3736.76,1.0576,1.05902,1.05694,1.05827,3454.26,False
'2017-07-03T04:00:00',1.05796,1.05848,1.0573,1.05764,3087.3899,1.05827,1.05876,1.05755,1.05794,3038.5701,False
'2017-07-03T05:00:00',1.05764,1.05787,1.05654,1.05734,2818.98,1.05794,1.05816,1.05676,1.05765,2565.95,False
'2017-07-03T06:00:00',1.05734,1.05749,1.05657,1.05716,2467.0701,1.05765,1.05779,1.05689,1.05745,1943.77,True
'2017-07-03T07:00:00',1.05715,1.05778,1.05701,1.05743,2457.01,1.05745,1.05808,1.05731,1.05776,1934.46,True
'2017-07-03T08:00:00',1.05743,1.05805,1.05664,1.05775,3431.1399,1.05776,1.05835,1.05695,1.05803,3219.75,False
'2017-07-03T09:00:00',1.05775,1.05862,1.05685,1.05758,3367.1299,1.05803,1.05885,1.05707,1.05785,3010.46,False
'2017-07-03T10:00:00',1.05757,1.05812,1.05696,1.0572,3392.3701,1.05785,1.05835,1.05724,1.05746,3243.99,True
'2017-07-03T11:00:00',1.05721,1.05795,1.05705,1.05735,2825.55,1.05746,1.05815,1.05731,1.05763,2590.6001,True
'2017-07-03T12:00:00',1.05735,1.05811,1.05698,1.05745,2886.1799,1.05764,1.05835,1.05723,1.05773,2991.51,True
'2017-07-03T13:00:00',1.05745,1.05867,1.05735,1.05806,2586.55,1.05772,1.05901,1.05765,1.05836,2823.0701,True
'2017-07-03T14:00:00',1.05804,1.05885,1.05765,1.05835,3762.3,1.05836,1.05915,1.05795,1.05858,3261.1899,False
'2017-07-03T15:00:00',1.05828,1.05866,1.05725,1.05738,4235.8799,1.05858,1.05895,1.05801,1.05815,3994.29,False
'2017-07-03T16:00:00',1.05726,1.05879,1.05632,1.05686,5649.3101,1.05815,1.05909,1.05704,1.05716,6603.0,True
'2017-07-03T17:00:00',1.05683,1.05804,1.05683,1.05779,3918.98,1.05716,1.05835,1.05715,1.05813,3870.8701,True
'2017-07-03T18:00:00',1.05779,1.05854,1.05754,1.05847,2189.4099,1.05814,1.05884,1.05786,1.05882,2320.97,False
'2017-07-03T19:00:00',1.05847,1.05881,1.05795,1.05808,1036.54,1.05882,1.05915,1.05832,1.05843,1017.38,False
'2017-07-03T20:00:00',1.05807,1.05846,1.05792,1.058,500.18,1.05842,1.05881,1.05838,1.0585,531.46,True
'2017-07-03T21:00:00',1.05801,1.05921,1.05788,1.05911,772.03,1.05836,1.05954,1.05827,1.05947,771.87,False
'2017-07-03T22:00:00',1.05911,1.05911,1.05817,1.05865,1168.24,1.05947,1.05985,1.05868,1.05985,1145.1,False
'2017-07-03T23:00:00',1.05831,1.05857,1.05721,1.05824,902.02,1.06018,1.06077,1.05851,1.05861,927.08,True
'2017-07-04T00:00:00',1.05832,1.05916,1.05813,1.0588,1248.74,1.05872,1.05968,1.05868,1.05931,1261.91,True
'2017-07-04T01:00:00',1.05879,1.05949,1.05872,1.0593,1060.8101,1.05932,1.05983,1.05917,1.05959,1270.61,True
'2017-07-04T02:00:00',1.0593,1.05965,1.05868,1.05955,2964.9299,1.05959,1.05996,1.05903,1.05984,2894.02,True
'2017-07-04T03:00:00',1.05955,1.06092,1.05804,1.05966,4263.6299,1.05984,1.06177,1.05837,1.06002,3954.3799,False
'2017-07-04T04:00:00',1.05966,1.05977,1.05845,1.05905,2309.6001,1.06,1.06008,1.05875,1.05935,2855.26,True
'2017-07-04T05:00:00',1.05905,1.06069,1.05891,1.06025,2386.4099,1.05935,1.06096,1.05926,1.0606,2192.3101,False
'2017-07-04T06:00:00',1.06028,1.06102,1.05318,1.05368,5536.71,1.06064,1.0616,1.05355,1.05394,5615.54,False
'2017-07-04T07:00:00',1.05365,1.05383,1.05135,1.05195,5146.8999,1.05394,1.05415,1.05165,1.05223,4996.7402,True
'2017-07-04T08:00:00',1.05193,1.05295,1.05129,1.05205,5767.2002,1.05223,1.05325,1.05158,1.05233,4817.0298,False
'2017-07-04T09:00:00',1.05205,1.05234,1.05055,1.05058,4136.2202,1.05235,1.05263,1.05082,1.05082,3952.53,False
'2017-07-04T10:00:00',1.05058,1.05165,1.04931,1.0499,3370.71,1.05085,1.05195,1.04953,1.05015,3697.8601,True
'2017-07-04T11:00:00',1.0499,1.05064,1.04914,1.05059,2506.03,1.05015,1.05085,1.04945,1.05085,2656.29,True
'2017-07-04T12:00:00',1.05057,1.05147,1.05044,1.05141,1797.36,1.05085,1.05177,1.05075,1.05165,1807.13,True
'2017-07-04T13:00:00',1.05141,1.05173,1.05115,1.05158,1858.6801,1.05164,1.05201,1.05139,1.05189,1790.91,False
'2017-07-04T14:00:00',1.05159,1.05205,1.05059,1.05099,2719.4099,1.05189,1.05235,1.05094,1.05133,2503.8201,True
'2017-07-04T15:00:00',1.05099,1.05195,1.05072,1.05195,2675.6299,1.05129,1.05228,1.05102,1.05224,2443.3601,False
'2017-07-04T16:00:00',1.05195,1.05285,1.05158,1.05171,3421.3101,1.05224,1.05311,1.05194,1.05205,2733.04,False
'2017-07-04T17:00:00',1.05171,1.05185,1.05074,1.05087,2209.04,1.05205,1.05215,1.05105,1.0512,2942.9099,True
'2017-07-04T18:00:00',1.05087,1.05186,1.05086,1.05161,2132.0901,1.05124,1.05223,1.05118,1.05209,2384.21,False
'2017-07-04T19:00:00',1.05161,1.05169,1.05071,1.05086,724.6,1.05206,1.0522,1.05131,1.05137,761.75,True
'2017-07-04T20:00:00',1.0509,1.05156,1.05044,1.0511,527.04,1.0514,1.05195,1.05126,1.05161,751.86,True
'2017-07-04T21:00:00',1.0511,1.05141,1.05019,1.05135,594.57,1.05161,1.05223,1.0509,1.05187,691.58,False
'2017-07-04T22:00:00',1.05131,1.05158,1.05067,1.05081,1118.5601,1.05185,1.053,1.05152,1.05199,1105.03,True
'2017-07-04T23:00:00',1.05082,1.05196,1.05013,1.05146,1099.0699,1.05183,1.05277,1.05183,1.0522,1241.05,False
'2017-07-05T00:00:00',1.05146,1.05183,1.05116,1.05149,1326.87,1.05218,1.0525,1.05167,1.05195,1366.6,True
'2017-07-05T01:00:00',1.05159,1.05194,1.05148,1.05164,1101.49,1.05195,1.05227,1.05184,1.05203,1446.4301,False
'2017-07-05T02:00:00',1.05164,1.05219,1.05144,1.05154,2638.6799,1.05203,1.05256,1.05175,1.05184,2690.0701,False
'2017-07-05T03:00:00',1.05154,1.05226,1.05114,1.05149,3420.3701,1.05184,1.05255,1.05137,1.05184,3140.27,True
'2017-07-05T04:00:00',1.0515,1.05228,1.05125,1.05205,2816.3301,1.05185,1.05261,1.05155,1.05235,3016.6201,False
'2017-07-05T05:00:00',1.05205,1.05253,1.05166,1.05175,1671.5,1.05235,1.05285,1.05195,1.05209,1924.1801,False
'2017-07-05T06:00:00',1.05175,1.05189,1.05119,1.05152,1723.02,1.05208,1.05216,1.05148,1.05175,1887.66,True
'2017-07-05T07:00:00',1.05152,1.05232,1.05126,1.0523,2758.9199,1.05175,1.05265,1.05159,1.05265,2550.6899,True
'2017-07-05T08:00:00',1.05228,1.05385,1.05225,1.0531,3368.6799,1.05263,1.05415,1.05257,1.05334,3165.5901,False
'2017-07-05T09:00:00',1.0531,1.05322,1.05175,1.05224,3559.3999,1.05335,1.05345,1.05205,1.05255,3435.6599,True
'2017-07-05T10:00:00',1.05225,1.05338,1.05194,1.05258,3278.0701,1.05255,1.05366,1.05223,1.05285,3460.27,False
'2017-07-05T11:00:00',1.05258,1.0535,1.05024,1.05045,4052.47,1.05285,1.05383,1.05045,1.05069,3893.1101,False
'2017-07-05T12:00:00',1.05045,1.05165,1.05004,1.05014,3578.0801,1.05069,1.05191,1.05032,1.0504,3411.6299,True
'2017-07-05T13:00:00',1.05015,1.05137,1.04973,1.05095,2934.0801,1.05041,1.05165,1.05005,1.05124,3085.76,False
'2017-07-05T14:00:00',1.05095,1.05096,1.04914,1.04933,3306.8201,1.05124,1.05125,1.04944,1.04963,3826.5701,False
'2017-07-05T15:00:00',1.04933,1.04949,1.04691,1.04736,4436.21,1.04962,1.04975,1.04769,1.04848,3833.26,True
'2017-07-05T16:00:00',1.04717,1.04856,1.0471,1.04825,5119.4102,1.04846,1.04885,1.04745,1.04855,5403.9302,True
'2017-07-05T17:00:00',1.04832,1.04899,1.04781,1.04849,3068.74,1.04855,1.04934,1.04814,1.04879,2953.72,True
'2017-07-05T18:00:00',1.04848,1.04902,1.04822,1.04887,1586.0699,1.04879,1.04937,1.04857,1.0492,1525.9301,True
'2017-07-05T19:00:00',1.04885,1.04952,1.04875,1.04917,1459.88,1.0492,1.04987,1.04906,1.04953,1218.4301,True
'2017-07-05T20:00:00',1.0492,1.04975,1.04858,1.04952,3416.1799,1.04955,1.05011,1.04901,1.04987,2930.6499,False
'2017-07-05T21:00:00',1.04954,1.05003,1.04917,1.04937,1559.0,1.04989,1.05036,1.04952,1.04973,1664.8199,True
'2017-07-05T22:00:00',1.04937,1.0501,1.04926,1.04944,1084.36,1.04972,1.05063,1.04961,1.05036,1257.08,True
'2017-07-05T23:00:00',1.04933,1.05008,1.04828,1.04966,782.77,1.05048,1.05102,1.0501,1.0502,943.1,True
'2017-07-06T00:00:00',1.04975,1.04989,1.04902,1.04969,839.6,1.0502,1.05043,1.04951,1.05025,860.13,False
'2017-07-06T01:00:00',1.04974,1.05002,1.04932,1.04958,604.1,1.05029,1.05037,1.04972,1.04993,626.39,False
'2017-07-06T02:00:00',1.04956,1.04965,1.04808,1.04865,1643.87,1.04991,1.05001,1.04835,1.04895,1592.62,False
'2017-07-06T03:00:00',1.04865,1.05083,1.04815,1.04865,2183.3201,1.04893,1.05123,1.0484,1.04895,2135.8701,True
'2017-07-06T04:00:00',1.04867,1.04987,1.04831,1.04966,1355.6801,1.04895,1.05015,1.04855,1.04996,1433.35,False
'2017-07-06T05:00:00',1.04964,1.05007,1.04935,1.04955,884.62,1.04996,1.05035,1.04969,1.04987,828.62,True
'2017-07-06T06:00:00',1.04955,1.05032,1.04935,1.05025,757.58,1.04984,1.05058,1.04969,1.05055,699.16,False
'2017-07-06T07:00:00',1.05025,1.05095,1.04994,1.05007,1234.52,1.05052,1.05127,1.05021,1.05043,1118.23,True
'2017-07-06T08:00:00',1.05009,1.05145,1.04998,1.05105,1274.49,1.05044,1.05175,1.05033,1.05135,1216.75,True
'2017-07-06T09:00:00',1.05105,1.05199,1.05044,1.05185,1785.0601,1.05132,1.05234,1.05072,1.05213,1729.08,True
'2017-07-06T10:00:00',1.05185,1.05252,1.05125,1.05238,1594.33,1.05211,1.05285,1.05149,1.05265,1621.92,False
'2017-07-06T11:00:00',1.05245,1.0526,1.05075,1.05115,2035.12,1.05273,1.05285,1.05105,1.05141,2114.3999,False
'2017-07-06T12:00:00',1.05115,1.0513,1.0495,1.05048,1551.9399,1.05138,1.05158,1.04975,1.05075,1549.61,False
'2017-07-06T13:00:00',1.05045,1.0508,1.04897,1.04916,2128.8999,1.05075,1.05115,1.04931,1.04945,2198.8,True
'2017-07-06T14:00:00',1.04916,1.0497,1.04855,1.04965,3171.6299,1.04945,1.05053,1.0489,1.04998,3368.8999,False
'2017-07-06T15:00:00',1.04966,1.05041,1.04858,1.04858,2559.8999,1.04998,1.05075,1.04915,1.05008,2469.8501,False
'2017-07-06T16:00:00',1.04855,1.04914,1.04775,1.04775,2683.21,1.05001,1.05009,1.04806,1.04808,2785.23,True
'2017-07-06T17:00:00',1.04781,1.04886,1.04775,1.04832,2063.9399,1.04816,1.04915,1.04805,1.04865,2000.01,False
'2017-07-06T18:00:00',1.04835,1.04875,1.04805,1.04827,1305.27,1.04865,1.04911,1.0484,1.04863,1628.08,False
'2017-07-06T19:00:00',1.04827,1.04904,1.04808,1.04821,1232.16,1.04863,1.04934,1.04841,1.04852,1039.29,True
'2017-07-06T20:00:00',1.04822,1.04858,1.04799,1.04836,1377.92,1.04852,1.04895,1.04836,1.04871,1100.1,True
'2017-07-06T21:00:00',1.04836,1.04892,1.04817,1.04865,1080.5601,1.04871,1.04926,1.04858,1.049,1083.48,False
'2017-07-06T22:00:00',1.04864,1.04892,1.04753,1.048,852.39,1.049,1.04927,1.0481,1.04913,1420.27,False
'2017-07-06T23:00:00',1.04804,1.04804,1.04636,1.0479,681.02,1.04916,1.04964,1.04829,1.0485,518.34,True
'2017-07-07T00:00:00',1.0479,1.04835,1.04761,1.04815,1121.86,1.04853,1.04905,1.04812,1.04865,1095.16,False
'2017-07-07T01:00:00',1.04821,1.04845,1.04735,1.04784,789.27,1.04856,1.04875,1.04775,1.04819,885.22,True
'2017-07-07T02:00:00',1.04791,1.0483,1.04755,1.04792,1108.02,1.04826,1.0486,1.04784,1.04815,1159.1899,True
'2017-07-07T03:00:00',1.04788,1.04915,1.04774,1.04815,2285.5701,1.04815,1.04945,1.04804,1.04845,2313.6299,False
'2017-07-07T04:00:00',1.04815,1.04827,1.04745,1.04789,1590.27,1.04843,1.04863,1.04775,1.04825,1545.46,True
'2017-07-07T05:00:00',1.04787,1.04867,1.04775,1.04816,1289.46,1.04822,1.04902,1.04809,1.04845,1212.92,True
'2017-07-07T06:00:00',1.04818,1.04975,1.04805,1.04851,1277.7,1.04845,1.05004,1.0484,1.04885,1169.58,True
'2017-07-07T07:00:00',1.04854,1.04935,1.04807,1.04895,1135.27,1.04885,1.04969,1.04835,1.04926,1176.48,True
'2017-07-07T08:00:00',1.04895,1.04986,1.04835,1.04928,1536.11,1.04923,1.05017,1.04864,1.04963,1529.87,True
'2017-07-07T09:00:00',1.04928,1.05025,1.04874,1.04988,1717.12,1.04963,1.05055,1.04902,1.05015,1789.47,True
'2017-07-07T10:00:00',1.04988,1.05036,1.04925,1.05005,1828.4,1.05015,1.05065,1.04947,1.05039,1761.34,False
'2017-07-07T11:00:00',1.05005,1.05055,1.04955,1.04974,1316.76,1.05036,1.05082,1.04983,1.05006,1259.89,False
'2017-07-07T12:00:00',1.04974,1.05006,1.04853,1.04877,1118.1801,1.05006,1.0504,1.04881,1.04905,1174.3,True
'2017-07-07T13:00:00',1.04875,1.05001,1.04865,1.04988,1219.83,1.04905,1.05036,1.04889,1.05023,1213.26,False
'2017-07-07T14:00:00',1.04986,1.05111,1.04814,1.04975,6921.5801,1.05021,1.05171,1.04953,1.05007,6314.8901,True
'2017-07-07T15:00:00',1.04975,1.05056,1.04917,1.05004,3685.51,1.05006,1.0509,1.0495,1.05037,3828.28,True
'2017-07-07T16:00:00',1.05004,1.05105,1.04955,1.05061,3043.8101,1.05038,1.05136,1.04985,1.05089,2757.4299,False
'2017-07-07T17:00:00',1.05055,1.05082,1.04975,1.05034,2562.8501,1.05089,1.05105,1.05006,1.05059,2267.97,True
'2017-07-07T18:00:00',1.05025,1.05111,1.05021,1.05061,2340.8301,1.05059,1.0514,1.05056,1.05094,1408.1,False
'2017-07-07T19:00:00',1.05064,1.05086,1.05021,1.0506,1993.4,1.05094,1.05118,1.05056,1.05082,1148.28,True
'2017-07-07T20:00:00',1.0506,1.05081,1.05036,1.05079,1446.03,1.05084,1.05118,1.05069,1.05115,1057.99,False
'2017-07-07T21:00:00',1.05081,1.05101,1.05038,1.05049,1586.61,1.05117,1.05137,1.05068,1.05079,1194.3,True
'2017-07-07T22:00:00',1.05042,1.05115,1.05024,1.05088,868.92,1.05079,1.05221,1.05073,1.05202,1223.21,False
'2017-07-09T23:00:00',1.0494,1.04981,1.04913,1.0498,435.22,1.05219,1.05223,1.05075,1.05085,415.62,True
'2017-07-10T00:00:00',1.04981,1.05066,1.04981,1.05047,828.98,1.05086,1.05129,1.05078,1.05109,965.62,True
'2017-07-10T01:00:00',1.05041,1.05108,1.05027,1.05083,661.72,1.05106,1.05143,1.05075,1.05118,718.04,False
'2017-07-10T02:00:00',1.05083,1.051,1.04995,1.05015,1516.4301,1.05118,1.05134,1.05027,1.0505,1613.41,True
'2017-07-10T03:00:00',1.0502,1.05085,1.05005,1.05052,1208.9399,1.05055,1.05117,1.05041,1.05085,1393.5601,True
'2017-07-10T04:00:00',1.05055,1.05224,1.05025,1.05148,1363.41,1.05085,1.05255,1.05055,1.05183,1232.61,True
'2017-07-10T05:00:00',1.05148,1.05235,1.05136,1.05185,1215.89,1.05182,1.05271,1.05172,1.05215,1046.14,False
'2017-07-10T06:00:00',1.05185,1.05205,1.0512,1.05145,1050.75,1.05213,1.05237,1.05152,1.05176,913.84,False
'2017-07-10T07:00:00',1.05145,1.05195,1.05122,1.0514,1537.04,1.05174,1.05227,1.05152,1.05174,1241.04,False
'2017-07-10T08:00:00',1.0514,1.05155,1.05035,1.05125,2293.3899,1.05174,1.05183,1.05065,1.05151,1867.53,False
'2017-07-10T09:00:00',1.05119,1.05135,1.05055,1.05087,2212.5,1.05151,1.05165,1.05083,1.05115,2068.8,True
'2017-07-10T10:00:00',1.05086,1.05127,1.05063,1.05102,1480.09,1.05115,1.05156,1.05095,1.05126,1532.0699,True
'2017-07-10T11:00:00',1.05102,1.05189,1.05085,1.05175,1481.88,1.05125,1.05215,1.05115,1.05205,1373.64,True
'2017-07-10T12:00:00',1.0517,1.05219,1.05148,1.05205,1272.66,1.05195,1.05252,1.05182,1.05228,1174.01,False
'2017-07-10T13:00:00',1.05205,1.05245,1.05141,1.0516,1371.0,1.05231,1.05268,1.05175,1.05195,1237.64,True
'2017-07-10T14:00:00',1.05162,1.05232,1.05155,1.05195,1486.52,1.05195,1.05265,1.05189,1.05225,1487.02,True
'2017-07-10T15:00:00',1.05195,1.05242,1.05174,1.05203,1290.91,1.05224,1.05275,1.05195,1.05225,1560.51,False
'2017-07-10T16:00:00',1.052,1.05223,1.05134,1.05175,2218.6399,1.05225,1.05246,1.05169,1.05205,2109.8201,True
'2017-07-10T17:00:00',1.05173,1.05251,1.05167,1.05225,2057.6001,1.05205,1.05285,1.052,1.05261,1878.17,True
'2017-07-10T18:00:00',1.05235,1.0529,1.0523,1.0529,1502.15,1.05261,1.05327,1.05261,1.05327,1380.4301,True
'2017-07-10T19:00:00',1.0529,1.05338,1.05276,1.0533,1838.99,1.05327,1.05375,1.05312,1.05365,1150.26,False
'2017-07-10T20:00:00',1.05332,1.05336,1.05294,1.05312,1007.81,1.05367,1.05374,1.05338,1.05347,1086.91,False
'2017-07-10T21:00:00',1.05312,1.05327,1.05289,1.05306,1006.73,1.0535,1.0536,1.05319,1.05335,951.51,True
'2017-07-10T22:00:00',1.05304,1.05333,1.05295,1.05295,827.05,1.05336,1.05388,1.05336,1.05385,947.01,False
'2017-07-10T23:00:00',1.05278,1.05327,1.05222,1.05301,760.89,1.05385,1.05444,1.05349,1.05356,834.63,False
'2017-07-11T00:00:00',1.05304,1.05326,1.05273,1.05299,1036.99,1.05356,1.05375,1.05325,1.05355,1192.77,True
'2017-07-11T01:00:00',1.05299,1.05364,1.0529,1.05331,868.95,1.05354,1.05398,1.05323,1.05366,834.86,True
'2017-07-11T02:00:00',1.05329,1.05375,1.05306,1.05354,1540.92,1.05364,1.05407,1.05342,1.05387,1365.76,False
'2017-07-11T03:00:00',1.05354,1.05379,1.05276,1.05305,1846.04,1.05384,1.05414,1.05305,1.05343,1553.36,True
'2017-07-11T04:00:00',1.05312,1.05371,1.05264,1.05335,1307.0699,1.05345,1.05403,1.05291,1.05364,1653.11,True
'2017-07-11T05:00:00',1.05335,1.05467,1.05335,1.05416,1217.75,1.05365,1.05497,1.05365,1.05447,1308.54,False
'2017-07-11T06:00:00',1.05415,1.05441,1.05355,1.05382,1252.67,1.05446,1.05475,1.05387,1.05415,1139.83,True
'2017-07-11T07:00:00',1.05383,1.05425,1.05355,1.05382,1524.6899,1.05415,1.05455,1.05382,1.05418,1458.02,True
'2017-07-11T08:00:00',1.05382,1.05557,1.0536,1.05533,1880.8,1.05415,1.05585,1.05392,1.05569,1897.24,False
'2017-07-11T09:00:00',1.05533,1.05585,1.05465,1.05465,1736.67,1.05566,1.05615,1.05495,1.05495,1633.3,False
'2017-07-11T10:00:00',1.05465,1.05501,1.0539,1.05444,1411.12,1.05494,1.05525,1.05423,1.05476,1546.63,False
'2017-07-11T11:00:00',1.05445,1.05445,1.05299,1.05333,1251.76,1.05476,1.0548,1.05334,1.05355,1443.28,False
'2017-07-11T12:00:00',1.05332,1.05355,1.05302,1.05328,1371.46,1.05355,1.05385,1.05334,1.05363,1336.23,False
'2017-07-11T13:00:00',1.05328,1.05329,1.05245,1.05277,1103.27,1.05356,1.05364,1.05281,1.05313,1134.92,True
'2017-07-11T14:00:00',1.05279,1.05312,1.05255,1.05303,1751.21,1.05314,1.05336,1.05283,1.05335,1738.49,False
'2017-07-11T15:00:00',1.05302,1.05345,1.05285,1.05295,2240.7,1.05335,1.05377,1.05315,1.05329,2030.42,True
'2017-07-11T16:00:00',1.05295,1.05402,1.05264,1.05397,2545.4399,1.05326,1.05435,1.05295,1.05425,2302.1899,True
'2017-07-11T17:00:00',1.054,1.05445,1.05314,1.05399,2715.74,1.05425,1.05475,1.0534,1.05434,2417.05,True
'2017-07-11T18:00:00',1.05401,1.05452,1.05391,1.05409,2439.29,1.05435,1.05487,1.05426,1.05443,2131.8899,True
'2017-07-11T19:00:00',1.05406,1.05576,1.05406,1.05532,2724.3999,1.05443,1.0561,1.05442,1.05567,2454.1899,False
'2017-07-11T20:00:00',1.05535,1.05614,1.05485,1.05485,1817.4301,1.0557,1.05649,1.05516,1.05516,1575.2,False
'2017-07-11T21:00:00',1.05485,1.05511,1.0545,1.05462,1462.73,1.05518,1.05545,1.05485,1.05497,1574.33,True
'2017-07-11T22:00:00',1.05463,1.05546,1.05457,1.05492,1358.7,1.05498,1.0561,1.05492,1.05605,1103.53,True
'2017-07-11T23:00:00',1.05511,1.05546,1.05401,1.05531,586.74,1.0561,1.0569,1.05545,1.05581,564.68,False
'2017-07-12T00:00:00',1.05535,1.0557,1.05486,1.05511,1152.59,1.05581,1.05622,1.05542,1.05557,1152.73,False
'2017-07-12T01:00:00',1.05516,1.05537,1.05476,1.05492,807.35,1.05552,1.05572,1.05508,1.05527,939.82,True
'2017-07-12T02:00:00',1.05488,1.05608,1.05455,1.05595,1983.13,1.05523,1.05643,1.0548,1.05625,1731.65,True
'2017-07-12T03:00:00',1.05595,1.05667,1.05574,1.0565,1805.97,1.05621,1.05696,1.05605,1.05685,1993.92,True
'2017-07-12T04:00:00',1.05649,1.05746,1.05648,1.05696,1830.67,1.05684,1.05776,1.05678,1.05731,1672.98,False
'2017-07-12T05:00:00',1.05698,1.05705,1.05604,1.05645,1563.65,1.05731,1.05735,1.05633,1.05672,1293.27,False
'2017-07-12T06:00:00',1.05645,1.05656,1.05595,1.05607,1035.05,1.05675,1.05689,1.05632,1.05642,1184.1,True
'2017-07-12T07:00:00',1.05605,1.0569,1.05604,1.05642,1385.28,1.05641,1.05725,1.05637,1.05677,1457.97,False
'2017-07-12T08:00:00',1.05644,1.05665,1.05535,1.056,2223.6699,1.05679,1.05699,1.05569,1.05635,2224.3,True
'2017-07-12T09:00:00',1.05605,1.05665,1.05554,1.05655,1954.01,1.05635,1.0569,1.05582,1.05683,1697.9399,False
'2017-07-12T10:00:00',1.05655,1.05685,1.05574,1.05619,1870.09,1.05682,1.05715,1.05605,1.05655,1598.1899,True
'2017-07-12T11:00:00',1.05619,1.05695,1.05575,1.05675,1517.97,1.05655,1.05729,1.05605,1.0571,1550.54,False
'2017-07-12T12:00:00',1.05676,1.05706,1.05645,1.05662,1537.63,1.05711,1.05741,1.05676,1.05695,1295.98,True
'2017-07-12T13:00:00',1.05662,1.05716,1.05656,1.05664,762.72,1.05695,1.05752,1.05691,1.05699,807.83,True
'2017-07-12T14:00:00',1.05665,1.05826,1.05591,1.05795,5323.0,1.05701,1.05861,1.05634,1.05832,5351.25,False
'2017-07-12T15:00:00',1.05796,1.05804,1.05624,1.05663,4407.25,1.05831,1.05856,1.0566,1.05699,4155.75,True
'2017-07-12T16:00:00',1.05669,1.05753,1.05646,1.05727,4806.5,1.05703,1.05788,1.05683,1.05762,4834.0,False
'2017-07-12T17:00:00',1.05724,1.05759,1.05648,1.05701,2856.3401,1.05759,1.05795,1.05682,1.05736,2726.3101,False
'2017-07-12T18:00:00',1.05701,1.05739,1.05668,1.05697,2357.0701,1.05736,1.05773,1.05705,1.05732,2435.8799,True
'2017-07-12T19:00:00',1.05696,1.05775,1.05656,1.05766,2115.8601,1.05733,1.05809,1.05687,1.05795,2347.99,True
'2017-07-12T20:00:00',1.05768,1.05807,1.05726,1.05783,2245.55,1.05795,1.05842,1.05762,1.05819,1976.85,False
'2017-07-12T21:00:00',1.05782,1.05793,1.05701,1.05727,1579.54,1.05819,1.05828,1.05736,1.05762,1570.59,True
'2017-07-12T22:00:00',1.05727,1.05749,1.05686,1.05725,1531.14,1.05762,1.0582,1.05749,1.05807,1125.49,True
'2017-07-12T23:00:00',1.05664,1.05784,1.05622,1.05781,746.27,1.0583,1.05903,1.05804,1.05823,677.93,False
'2017-07-13T00:00:00',1.05784,1.05805,1.05733,1.05774,1533.6,1.05823,1.05859,1.05784,1.05837,1091.09,False
'2017-07-13T01:00:00',1.05782,1.05807,1.05734,1.05755,1103.16,1.05818,1.05841,1.05765,1.0579,1088.84,True
'2017-07-13T02:00:00',1.05755,1.05891,1.05709,1.05829,2360.1699,1.05788,1.05915,1.05746,1.05864,2125.1599,False
'2017-07-13T03:00:00',1.05826,1.05857,1.05734,1.05796,1712.6,1.05862,1.05885,1.05765,1.05825,1652.84,True
'2017-07-13T04:00:00',1.05795,1.05855,1.05735,1.05815,1913.05,1.05825,1.05885,1.05764,1.05846,1655.83,True
'2017-07-13T05:00:00',1.05815,1.05951,1.05807,1.05905,2185.3101,1.05841,1.05985,1.05838,1.05927,1918.5601,True
'2017-07-13T06:00:00',1.05905,1.05935,1.05815,1.05915,1576.39,1.0593,1.05965,1.05846,1.05945,1338.79,True
'2017-07-13T07:00:00',1.05917,1.06045,1.05915,1.06002,1912.65,1.05945,1.06073,1.0594,1.06036,1985.7,True
'2017-07-13T08:00:00',1.06003,1.06205,1.05999,1.06175,2837.1101,1.06039,1.06235,1.06025,1.06204,2526.1201,True
'2017-07-13T09:00:00',1.06175,1.06375,1.06145,1.06355,3117.8501,1.06208,1.06401,1.0618,1.06377,2677.9299,True
'2017-07-13T10:00:00',1.06355,1.06418,1.06325,1.06386,2332.0601,1.0638,1.06454,1.06355,1.06405,2368.8301,True
'2017-07-13T11:00:00',1.06386,1.06588,1.06385,1.06559,2534.79,1.06415,1.06615,1.06405,1.06585,2826.24,False
'2017-07-13T12:00:00',1.06557,1.06566,1.06507,1.06543,2003.46,1.06585,1.06596,1.06541,1.06575,2016.36,False
'2017-07-13T13:00:00',1.06543,1.06565,1.06393,1.06397,3202.4199,1.06565,1.06595,1.06418,1.06432,3089.74,True
'2017-07-13T14:00:00',1.064,1.0645,1.06323,1.06435,3348.1201,1.06435,1.06485,1.06409,1.06462,2794.1799,False
'2017-07-13T15:00:00',1.06435,1.06437,1.06331,1.06415,2662.22,1.0646,1.06472,1.06361,1.06442,2493.1499,False
'2017-07-13T16:00:00',1.06415,1.06444,1.06285,1.06335,2774.27,1.06443,1.06475,1.06308,1.06364,2916.8601,True
'2017-07-13T17:00:00',1.06335,1.064,1.06242,1.06376,2461.9399,1.06367,1.06431,1.06274,1.06411,2588.1499,False
'2017-07-13T18:00:00',1.06376,1.06417,1.06315,1.0633,2324.6899,1.06411,1.06452,1.06345,1.06361,1549.28,True
'2017-07-13T19:00:00',1.0633,1.06358,1.06305,1.06342,1448.9399,1.06361,1.06394,1.0634,1.06372,1649.9,False
'2017-07-13T20:00:00',1.06342,1.06368,1.06299,1.06302,1682.39,1.06372,1.06401,1.06332,1.06337,2486.26,False
'2017-07-13T21:00:00',1.06302,1.06305,1.06223,1.06236,1077.8101,1.06331,1.06335,1.06262,1.06271,1499.51,False
'2017-07-13T22:00:00',1.06239,1.06258,1.06165,1.06195,1482.3199,1.06274,1.06295,1.06216,1.06285,1134.29,True
'2017-07-13T23:00:00',1.06189,1.06241,1.06118,1.06235,583.65,1.06292,1.0632,1.06203,1.06294,545.37,True
'2017-07-14T00:00:00',1.06237,1.06311,1.06208,1.06305,1290.03,1.06294,1.06365,1.06272,1.06357,1088.7,False
'2017-07-14T01:00:00',1.06312,1.06381,1.06242,1.06308,1951.75,1.0635,1.06412,1.06277,1.06343,1559.79,True
'2017-07-14T02:00:00',1.06311,1.06495,1.06289,1.06442,2515.3201,1.06345,1.06524,1.06315,1.06475,2721.8501,True
'2017-07-14T03:00:00',1.06441,1.06525,1.06413,1.06469,1852.3199,1.06475,1.06555,1.06445,1.06495,1766.25,False
'2017-07-14T04:00:00',1.06469,1.06521,1.06438,1.06445,1835.34,1.06504,1.06555,1.06472,1.06476,1677.28,False
'2017-07-14T05:00:00',1.06445,1.06465,1.06325,1.06396,1366.3199,1.06475,1.06492,1.06355,1.06431,1414.85,True
'2017-07-14T06:00:00',1.06395,1.0644,1.063,1.06415,1607.84,1.06428,1.06475,1.06325,1.06445,1785.37,False
'2017-07-14T07:00:00',1.06415,1.06455,1.06355,1.06386,1947.63,1.06445,1.06484,1.06381,1.06422,1638.55,True
'2017-07-14T08:00:00',1.06386,1.06572,1.06374,1.06504,2429.55,1.0642,1.06602,1.06397,1.06532,2268.6899,True
'2017-07-14T09:00:00',1.06504,1.06668,1.06504,1.06535,2314.5701,1.0653,1.06695,1.0653,1.06562,2226.8401,True
'2017-07-14T10:00:00',1.06535,1.06665,1.06525,1.06587,2063.1299,1.06565,1.06692,1.0655,1.06615,1763.3101,True
'2017-07-14T11:00:00',1.06587,1.06655,1.06565,1.06625,2059.5801,1.06615,1.06686,1.06595,1.06654,1956.97,True
'2017-07-14T12:00:00',1.06625,1.06666,1.06595,1.06634,1879.67,1.06655,1.06696,1.06625,1.06668,1527.62,False
'2017-07-14T13:00:00',1.06635,1.06665,1.06598,1.06621,1698.39,1.0667,1.06697,1.06634,1.06655,1490.49,True
'2017-07-14T14:00:00',1.06621,1.07185,1.06585,1.07115,6515.2598,1.06655,1.07222,1.06615,1.07143,6067.4302,True
'2017-07-14T15:00:00',1.07115,1.07263,1.07014,1.07222,5230.2598,1.07144,1.07295,1.07045,1.07253,5336.96,False
'2017-07-14T16:00:00',1.07221,1.07236,1.07005,1.0711,4992.5498,1.07247,1.07279,1.07035,1.07145,4495.0801,True
'2017-07-14T17:00:00',1.07112,1.07185,1.07045,1.07165,2369.77,1.07145,1.07221,1.07074,1.07195,2324.02,False
'2017-07-14T18:00:00',1.07165,1.07204,1.07143,1.07159,1603.28,1.07196,1.07237,1.07175,1.07194,2607.1799,True
'2017-07-14T19:00:00',1.07162,1.07285,1.07155,1.07281,1707.2,1.07195,1.07322,1.07185,1.07316,1868.73,False
'2017-07-14T20:00:00',1.07281,1.07323,1.07255,1.07278,1440.55,1.07316,1.07349,1.07288,1.07313,1132.3199,True
'2017-07-14T21:00:00',1.0728,1.0737,1.07278,1.07358,1537.75,1.07315,1.07405,1.07315,1.07393,1094.6,False
'2017-07-14T22:00:00',1.07359,1.07431,1.07178,1.07261,1719.37,1.07394,1.07601,1.07329,1.07469,1614.97,False
'2017-07-16T23:00:00',1.07145,1.07235,1.07105,1.07105,39.63,1.07455,1.07545,1.07435,1.07435,33.19,True
'2017-07-17T00:00:00',1.07121,1.07312,1.07003,1.07255,1025.66,1.07419,1.075,1.07345,1.07355,992.8,False
'2017-07-17T01:00:00',1.07258,1.07333,1.07203,1.07208,1878.09,1.07355,1.07402,1.07233,1.07238,2067.4199,False
'2017-07-17T02:00:00',1.07208,1.07236,1.07095,1.07105,1869.71,1.07242,1.07265,1.07127,1.07133,1679.4399,False
'2017-07-17T03:00:00',1.07105,1.07205,1.07039,1.07051,2305.02,1.07133,1.07238,1.07075,1.07104,2333.1499,False
'2017-07-17T04:00:00',1.07053,1.07236,1.06977,1.06985,3073.78,1.07107,1.07271,1.07012,1.07015,3105.52,True
'2017-07-17T05:00:00',1.06988,1.07051,1.06927,1.07009,1814.77,1.07015,1.07075,1.06964,1.07035,1794.8199,False
'2017-07-17T06:00:00',1.0701,1.07029,1.06946,1.06986,1240.17,1.07035,1.07064,1.06975,1.07015,1370.3199,True
'2017-07-17T07:00:00',1.06992,1.07058,1.06977,1.06985,1328.34,1.07015,1.07087,1.07009,1.0702,1504.52,False
'2017-07-17T08:00:00',1.06986,1.07005,1.06925,1.06965,2837.0801,1.07021,1.07034,1.06947,1.06995,2414.74,False
'2017-07-17T09:00:00',1.06963,1.07046,1.06905,1.06924,2738.73,1.06995,1.07076,1.0694,1.06953,2595.3999,True
'2017-07-17T10:00:00',1.06925,1.07057,1.06877,1.06997,2248.7,1.0695,1.07085,1.06913,1.0703,1900.88,False
'2017-07-17T11:00:00',1.06995,1.07009,1.06924,1.06965,2072.1499,1.0703,1.07044,1.06956,1.06995,1955.08,True
'2017-07-17T12:00:00',1.06972,1.07078,1.06954,1.07055,2113.29,1.06995,1.07106,1.06982,1.07089,2034.6801,False
'2017-07-17T13:00:00',1.07055,1.07095,1.07015,1.07044,2696.3101,1.0709,1.07125,1.07046,1.07075,2034.71,True
'2017-07-17T14:00:00',1.07043,1.07127,1.07025,1.07085,3076.3201,1.07075,1.07161,1.07055,1.07122,2660.0601,True
'2017-07-17T15:00:00',1.07088,1.07222,1.07024,1.07135,3828.97,1.07124,1.07255,1.07055,1.07168,3226.74,False
'2017-07-17T16:00:00',1.07138,1.07195,1.07006,1.07052,4485.71,1.07168,1.07228,1.07042,1.07082,4322.02,False
'2017-07-17T17:00:00',1.07054,1.07065,1.06915,1.06942,2888.9299,1.07082,1.07095,1.06944,1.06965,2969.6299,False
'2017-07-17T18:00:00',1.06942,1.06956,1.06854,1.06867,1856.8,1.06975,1.06985,1.06882,1.069,2195.4399,False
'2017-07-17T19:00:00',1.06872,1.06875,1.06825,1.06845,2230.52,1.06899,1.06908,1.06858,1.0688,1834.96,False
'2017-07-17T20:00:00',1.06845,1.0686,1.06736,1.06809,1660.58,1.0688,1.06898,1.06768,1.06844,1340.5601,True
'2017-07-17T21:00:00',1.06808,1.06828,1.06722,1.06814,1887.95,1.06842,1.06861,1.06756,1.06849,2465.29,False
'2017-07-17T22:00:00',1.06815,1.06833,1.06722,1.06733,1210.0,1.06849,1.06885,1.06804,1.06816,1537.0699,True
'2017-07-17T23:00:00',1.067,1.06831,1.06591,1.068,723.55,1.0696,1.0696,1.06815,1.06848,746.83,True
'2017-07-18T00:00:00',1.06796,1.06875,1.06731,1.06798,1947.54,1.06855,1.06931,1.0678,1.06855,2058.95,False
'2017-07-18T01:00:00',1.06803,1.06826,1.06692,1.06737,2045.39,1.06855,1.06863,1.06728,1.06772,2046.89,False
'2017-07-18T02:00:00',1.06737,1.06801,1.06644,1.06665,2567.2,1.06772,1.06826,1.06673,1.06694,2485.3501,True
'2017-07-18T03:00:00',1.06665,1.07602,1.06645,1.07589,5862.9399,1.06693,1.07625,1.06678,1.07615,5322.1899,True
'2017-07-18T04:00:00',1.07593,1.07925,1.07583,1.07861,4519.5601,1.07615,1.07971,1.07615,1.07895,4391.71,False
'2017-07-18T05:00:00',1.07863,1.08068,1.07818,1.07855,3541.21,1.07895,1.08101,1.07845,1.07885,3439.4399,True
'2017-07-18T06:00:00',1.07857,1.0812,1.07837,1.08101,2194.3899,1.07885,1.08153,1.0787,1.08135,2372.3501,False
'2017-07-18T07:00:00',1.08099,1.08102,1.07944,1.08068,3288.98,1.08134,1.08135,1.07974,1.08105,2959.5801,True
'2017-07-18T08:00:00',1.0807,1.08285,1.08038,1.0819,4070.4399,1.08106,1.08325,1.08066,1.08215,4018.05,False
'2017-07-18T09:00:00',1.08192,1.0823,1.08061,1.08145,3232.23,1.08216,1.08265,1.08085,1.08165,3314.1799,True
'2017-07-18T10:00:00',1.08146,1.08307,1.08134,1.08291,3381.3101,1.08165,1.08335,1.08153,1.08315,2731.0601,True
'2017-07-18T11:00:00',1.08295,1.08487,1.08275,1.08401,3377.0,1.08315,1.08522,1.08297,1.08435,3201.6499,True
'2017-07-18T12:00:00',1.08405,1.0851,1.08376,1.08408,2507.1299,1.08435,1.08542,1.08407,1.08435,2552.0701,True
'2017-07-18T13:00:00',1.0841,1.08447,1.08345,1.08422,2799.6299,1.08435,1.08475,1.08375,1.08455,2877.6399,False
'2017-07-18T14:00:00',1.08424,1.08482,1.08268,1.08307,4158.77,1.08455,1.08515,1.08301,1.08342,4259.6602,True
'2017-07-18T15:00:00',1.08312,1.08446,1.08298,1.08319,3644.74,1.08335,1.08476,1.08333,1.08355,3421.1899,False
'2017-07-18T16:00:00',1.08319,1.08385,1.08207,1.08278,3423.49,1.08364,1.08414,1.08242,1.083,3336.24,False
'2017-07-18T17:00:00',1.08278,1.08328,1.08184,1.08204,2433.6101,1.08303,1.08355,1.08213,1.08235,2751.03,False
'2017-07-18T18:00:00',1.08203,1.08225,1.08086,1.08099,2430.1399,1.0823,1.0826,1.08116,1.08135,2718.8101,True
'2017-07-18T19:00:00',1.08101,1.08208,1.08066,1.08192,2184.25,1.08135,1.0824,1.08097,1.08227,2413.05,True
'2017-07-18T20:00:00',1.08193,1.08245,1.08176,1.08234,2418.04,1.08227,1.08282,1.08212,1.08269,1529.05,False
'2017-07-18T21:00:00',1.08234,1.08237,1.08173,1.08198,1659.1801,1.08269,1.08273,1.08207,1.08245,1391.9399,False
'2017-07-18T22:00:00',1.08197,1.08236,1.08138,1.08138,1315.66,1.08244,1.08271,1.08192,1.08207,1114.51,False
'2017-07-18T23:00:00',1.08137,1.08165,1.08087,1.08135,4818.79,1.08213,1.08266,1.08174,1.08205,2999.21,False
'2017-07-19T00:00:00',1.08145,1.08205,1.08111,1.08138,1025.0601,1.08195,1.08245,1.08163,1.08196,1031.87,True
'2017-07-19T01:00:00',1.08138,1.08269,1.08138,1.08191,1631.62,1.08195,1.08305,1.08177,1.08226,1506.4399,True
'2017-07-19T02:00:00',1.08194,1.08355,1.08185,1.08275,3099.52,1.08229,1.08389,1.08217,1.08297,3107.04,True
'2017-07-19T03:00:00',1.08275,1.08338,1.08254,1.08315,2000.52,1.08299,1.08365,1.08281,1.08345,2144.51,True
'2017-07-19T04:00:00',1.08313,1.08375,1.08295,1.08355,1625.48,1.08345,1.08405,1.08331,1.08385,1574.97,True
'2017-07-19T05:00:00',1.08352,1.08415,1.08335,1.08374,1426.5699,1.08385,1.08453,1.08365,1.08405,1316.78,True
'2017-07-19T06:00:00',1.08376,1.08405,1.08354,1.08385,1138.99,1.08406,1.0844,1.08382,1.08415,1032.3101,True
'2017-07-19T07:00:00',1.08385,1.08498,1.08364,1.08493,1665.59,1.08414,1.08525,1.08395,1.08525,1491.4301,False
'2017-07-19T08:00:00',1.0849,1.08606,1.08325,1.08418,3821.3701,1.08525,1.08635,1.08358,1.08453,3391.6699,True
'2017-07-19T09:00:00',1.0842,1.08521,1.08415,1.08456,2714.6299,1.08455,1.08549,1.08445,1.08491,2630.0601,False
'2017-07-19T10:00:00',1.08455,1.08479,1.08325,1.08386,2507.1899,1.08487,1.08508,1.08355,1.08421,2388.9299,True
'2017-07-19T11:00:00',1.08386,1.0855,1.08384,1.08545,2438.7,1.08421,1.08575,1.08415,1.08571,1906.23,False
'2017-07-19T12:00:00',1.08545,1.08575,1.08501,1.08516,2182.0801,1.0857,1.08605,1.08531,1.08547,1794.26,False
'2017-07-19T13:00:00',1.08515,1.08525,1.08444,1.08485,2099.4199,1.08546,1.08557,1.08475,1.08517,1750.03,True
'2017-07-19T14:00:00',1.08482,1.08628,1.0847,1.08596,3393.0,1.08517,1.08655,1.08502,1.0863,2987.79,True
'2017-07-19T15:00:00',1.08596,1.08635,1.08517,1.08626,2837.71,1.08629,1.08665,1.08553,1.08661,2752.9299,False
'2017-07-19T16:00:00',1.08625,1.08751,1.08535,1.08602,5084.23,1.0866,1.08783,1.08561,1.08625,4584.8901,True
'2017-07-19T17:00:00',1.08602,1.0874,1.08602,1.08717,2733.3301,1.08625,1.08775,1.08625,1.08752,2551.9299,True
'2017-07-19T18:00:00',1.08715,1.08785,1.08696,1.08762,1831.76,1.08751,1.08822,1.08725,1.08797,2194.76,True
'2017-07-19T19:00:00',1.08762,1.08866,1.08758,1.08845,1514.15,1.08797,1.08901,1.08795,1.0888,1382.67,False
'2017-07-19T20:00:00',1.08847,1.08865,1.08806,1.08838,1392.67,1.08882,1.08903,1.08841,1.08873,1371.91,True
'2017-07-19T21:00:00',1.08838,1.08901,1.08817,1.08866,1522.91,1.08873,1.08938,1.08852,1.08903,1571.28,False
'2017-07-19T22:00:00',1.08869,1.08873,1.08745,1.08745,1264.79,1.08904,1.08909,1.08846,1.08861,1192.64,True
'2017-07-19T23:00:00',1.08741,1.08816,1.08607,1.08808,954.1,1.08861,1.08907,1.08817,1.08862,804.33,True
'2017-07-20T00:00:00',1.08815,1.08908,1.08805,1.08865,1415.52,1.08862,1.08955,1.08848,1.08905,1395.61,True
'2017-07-20T01:00:00',1.08869,1.08928,1.08844,1.08911,1243.89,1.08904,1.08963,1.08877,1.08946,1106.65,False
'2017-07-20T02:00:00',1.08911,1.09016,1.08855,1.08855,2275.21,1.08946,1.09051,1.08886,1.08891,2447.1799,True
'2017-07-20T03:00:00',1.08858,1.09241,1.08735,1.08945,4346.4102,1.08893,1.09335,1.08788,1.08969,4565.98,False
'2017-07-20T04:00:00',1.08945,1.08966,1.08635,1.08664,3434.45,1.08965,1.08993,1.08664,1.08699,3146.5901,False
'2017-07-20T05:00:00',1.08664,1.08725,1.08565,1.08601,3209.1499,1.08699,1.08756,1.08593,1.08635,3113.53,True
'2017-07-20T06:00:00',1.086,1.08701,1.08595,1.08687,1590.84,1.08635,1.08734,1.08631,1.08715,1522.13,False
'2017-07-20T07:00:00',1.08688,1.08715,1.08544,1.0855,2063.1499,1.08724,1.08747,1.08575,1.08583,1968.4301,False
'2017-07-20T08:00:00',1.08551,1.08658,1.08425,1.08467,2727.3701,1.08583,1.08689,1.08453,1.08502,2790.75,False
'2017-07-20T09:00:00',1.08467,1.08558,1.08364,1.08435,2514.1101,1.08502,1.08588,1.08396,1.08462,2485.6499,False
'2017-07-20T10:00:00',1.08435,1.08495,1.08355,1.08385,2805.02,1.08463,1.08525,1.08385,1.0841,2441.21,False
'2017-07-20T11:00:00',1.08385,1.08415,1.08185,1.08225,2366.8101,1.08413,1.08445,1.08208,1.08259,2303.3,True
'2017-07-20T12:00:00',1.08225,1.08407,1.08185,1.08407,1843.05,1.08261,1.08436,1.08211,1.08435,1758.0699,True
'2017-07-20T13:00:00',1.08412,1.0849,1.08327,1.08486,2824.8401,1.08435,1.08525,1.08362,1.08522,2847.3899,True
'2017-07-20T14:00:00',1.08486,1.08539,1.08387,1.0849,6002.8501,1.08515,1.08575,1.08414,1.08523,5573.3398,False
'2017-07-20T15:00:00',1.08489,1.08607,1.08339,1.08394,5075.1699,1.08523,1.08635,1.08374,1.08425,4989.6201,True
'2017-07-20T16:00:00',1.08397,1.08726,1.08369,1.08725,6009.8301,1.08425,1.08755,1.08395,1.08755,5611.5898,False
'2017-07-20T17:00:00',1.08725,1.08787,1.08555,1.08695,3977.2,1.08755,1.08815,1.08588,1.08732,3824.8201,True
'2017-07-20T18:00:00',1.08694,1.08808,1.0866,1.08726,2410.0801,1.08732,1.08841,1.08695,1.08761,2321.3501,True
'2017-07-20T19:00:00',1.08724,1.08831,1.08705,1.08775,2183.6299,1.08758,1.08865,1.08738,1.08808,1931.9,False
'2017-07-20T20:00:00',1.08775,1.0878,1.087,1.0875,1736.61,1.08807,1.08815,1.08735,1.08785,1930.95,False
'2017-07-20T21:00:00',1.08748,1.08776,1.08674,1.08695,1398.1801,1.08783,1.08811,1.08709,1.08731,1868.36,True
'2017-07-20T22:00:00',1.08692,1.08737,1.08664,1.08701,1209.6801,1.0873,1.08832,1.08699,1.08779,1143.61,False
'2017-07-20T23:00:00',1.08442,1.08715,1.08435,1.08658,807.76,1.08722,1.08854,1.08693,1.08718,777.17,True
'2017-07-21T00:00:00',1.08661,1.08725,1.08633,1.08656,1159.2,1.08721,1.08784,1.08709,1.08723,1101.74,False
'2017-07-21T01:00:00',1.08658,1.08707,1.08585,1.08595,1205.34,1.08723,1.08745,1.08625,1.08635,1320.97,False
'2017-07-21T02:00:00',1.08595,1.08635,1.08464,1.08495,1352.16,1.08635,1.08675,1.08505,1.08535,1358.67,False
'2017-07-21T03:00:00',1.08495,1.08505,1.08265,1.08345,1551.39,1.08535,1.08545,1.08295,1.08385,1602.83,False
'2017-07-21T04:00:00',1.08345,1.08445,1.07658,1.07715,3309.79,1.08383,1.08475,1.07705,1.07755,3399.28,False
'2017-07-21T05:00:00',1.07716,1.07825,1.07574,1.07635,1977.25,1.07755,1.07856,1.07605,1.07675,2026.99,True
'2017-07-21T06:00:00',1.07635,1.07765,1.07585,1.07735,1568.52,1.07675,1.07805,1.07625,1.07775,1571.42,True
'2017-07-21T07:00:00',1.07735,1.07915,1.07735,1.07905,1305.51,1.07773,1.07945,1.07773,1.07945,1317.88,True
'2017-07-21T08:00:00',1.07905,1.07977,1.07814,1.07915,2327.29,1.07943,1.08015,1.07845,1.07945,1932.8101,False
'2017-07-21T09:00:00',1.07911,1.07965,1.07705,1.07834,2283.8899,1.07945,1.08005,1.07735,1.07867,2078.6201,True
'2017-07-21T10:00:00',1.07834,1.07965,1.07834,1.07924,1726.58,1.07869,1.07995,1.07866,1.07956,1688.8199,True
'2017-07-21T11:00:00',1.07925,1.08202,1.07925,1.08127,2193.8899,1.07956,1.08234,1.0795,1.08162,1924.98,False
'2017-07-21T12:00:00',1.08127,1.08127,1.07918,1.07923,1494.8,1.08161,1.08161,1.07955,1.07955,1581.25,True
'2017-07-21T13:00:00',1.07925,1.08055,1.07912,1.07935,1667.14,1.07955,1.08085,1.07944,1.07965,1526.78,True
'2017-07-21T14:00:00',1.07937,1.08065,1.07895,1.07955,2378.29,1.07965,1.08093,1.07929,1.07988,2266.4399,False
'2017-07-21T15:00:00',1.07956,1.08075,1.07895,1.07939,2707.47,1.0799,1.08115,1.07929,1.07974,2403.3501,False
'2017-07-21T16:00:00',1.07943,1.07956,1.07835,1.07871,2432.1299,1.07975,1.07989,1.07862,1.07906,2301.9199,False
'2017-07-21T17:00:00',1.07873,1.07916,1.07804,1.07805,1588.22,1.07906,1.07945,1.07831,1.07834,1601.08,False
'2017-07-21T18:00:00',1.07799,1.07803,1.07708,1.07737,1266.0,1.07834,1.07838,1.0774,1.07769,2045.22,True
'2017-07-21T19:00:00',1.07739,1.07786,1.07711,1.07779,1405.66,1.07769,1.07821,1.07744,1.07814,2039.75,True
'2017-07-21T20:00:00',1.07779,1.07857,1.07765,1.07804,2279.78,1.07814,1.07892,1.07799,1.07839,1678.29,False
'2017-07-21T21:00:00',1.07803,1.07823,1.07743,1.07798,1673.62,1.07835,1.07853,1.07778,1.07833,1154.71,False
'2017-07-21T22:00:00',1.07799,1.07822,1.07703,1.07751,686.7,1.07834,1.07949,1.07755,1.07912,730.19,False
'2017-07-23T23:00:00',1.07685,1.07995,1.07615,1.07689,406.51,1.07935,1.08285,1.07796,1.07809,444.16,True
'2017-07-24T00:00:00',1.07741,1.07818,1.07701,1.07818,840.76,1.07859,1.07867,1.07773,1.07865,988.6,True
'2017-07-24T01:00:00',1.07821,1.07974,1.07797,1.07909,1179.8101,1.07865,1.08011,1.07825,1.07944,1149.4399,False
'2017-07-24T02:00:00',1.07908,1.07924,1.07695,1.07735,2214.6201,1.07943,1.07956,1.07726,1.07765,1845.66,True
'2017-07-24T03:00:00',1.07739,1.07903,1.07675,1.07899,2186.1599,1.07765,1.07935,1.07703,1.07935,1981.7,True
'2017-07-24T04:00:00',1.07902,1.07967,1.07844,1.07965,1393.62,1.07935,1.07996,1.07875,1.07995,1340.88,False
'2017-07-24T05:00:00',1.07965,1.07965,1.07836,1.07875,1575.09,1.07993,1.07995,1.0787,1.07902,1744.02,False
'2017-07-24T06:00:00',1.07875,1.0791,1.07792,1.07845,1523.01,1.07897,1.07942,1.07822,1.07881,1388.05,True
'2017-07-24T07:00:00',1.07845,1.07982,1.07835,1.07939,1334.4301,1.07876,1.08014,1.07868,1.07976,1257.27,True
'2017-07-24T08:00:00',1.07941,1.07989,1.07825,1.07945,2424.78,1.07976,1.08024,1.07855,1.07975,2664.2,True
'2017-07-24T09:00:00',1.07945,1.08291,1.07943,1.08195,4862.6802,1.07973,1.08315,1.07973,1.08228,4453.5698,True
'2017-07-24T10:00:00',1.08195,1.08377,1.08162,1.08269,3007.8899,1.08228,1.08405,1.08194,1.08295,2732.0,False
'2017-07-24T11:00:00',1.08265,1.08351,1.08196,1.08207,2466.5601,1.08295,1.08386,1.08225,1.08241,2653.9299,False
'2017-07-24T12:00:00',1.08209,1.08228,1.08095,1.0819,1894.38,1.08244,1.08264,1.08129,1.08225,2020.49,False
'2017-07-24T13:00:00',1.08186,1.08226,1.08123,1.08165,1770.42,1.08221,1.08262,1.08154,1.08199,1535.72,True
'2017-07-24T14:00:00',1.08163,1.08249,1.08125,1.08202,2159.47,1.08195,1.08275,1.08155,1.08235,2096.3899,False
'2017-07-24T15:00:00',1.08204,1.08273,1.08083,1.08083,2708.2,1.08235,1.08305,1.08125,1.08172,3225.1499,False
'2017-07-24T16:00:00',1.08077,1.08186,1.07955,1.08034,2922.8899,1.08169,1.08215,1.07985,1.08065,2827.6699,False
'2017-07-24T17:00:00',1.08036,1.08038,1.07855,1.079,1945.9301,1.08065,1.08065,1.07886,1.07934,2010.8199,False
'2017-07-24T18:00:00',1.07904,1.07914,1.07843,1.07846,1654.0,1.07933,1.07945,1.07878,1.07881,2020.59,False
'2017-07-24T19:00:00',1.07849,1.07875,1.07799,1.07843,2227.01,1.07884,1.07911,1.07834,1.07879,1358.8,True
'2017-07-24T20:00:00',1.07843,1.07927,1.07838,1.07923,1637.38,1.07879,1.07962,1.07873,1.07958,1414.6899,False
'2017-07-24T21:00:00',1.07927,1.07958,1.07896,1.07904,1146.8199,1.07962,1.07986,1.0793,1.07939,1257.27,True
'2017-07-24T22:00:00',1.07905,1.07948,1.07864,1.07885,546.56,1.0794,1.07995,1.07928,1.07995,935.25,True
'2017-07-24T23:00:00',1.07839,1.07911,1.07756,1.07901,721.15,1.0803,1.08103,1.07954,1.07976,726.87,True
'2017-07-25T00:00:00',1.07905,1.07944,1.07874,1.07931,841.69,1.07975,1.08008,1.07917,1.07982,994.96,True
'2017-07-25T01:00:00',1.07931,1.07975,1.07885,1.0796,947.82,1.07982,1.0801,1.07925,1.07995,1022.08,False
'2017-07-25T02:00:00',1.07959,1.08006,1.07824,1.07879,1981.59,1.07994,1.08036,1.07854,1.07905,2058.8999,False
'2017-07-25T03:00:00',1.07881,1.07905,1.07776,1.0779,1445.88,1.07905,1.07926,1.07815,1.07825,1500.64,True
'2017-07-25T04:00:00',1.07792,1.08035,1.07709,1.08011,2592.3501,1.07825,1.08066,1.07744,1.08045,2567.76,False
'2017-07-25T05:00:00',1.08012,1.08029,1.07897,1.07986,1413.17,1.08045,1.08064,1.07925,1.08015,1502.0699,True
'2017-07-25T06:00:00',1.07983,1.08115,1.07975,1.08045,1244.0699,1.08015,1.08145,1.08005,1.08075,1287.0601,False
'2017-07-25T07:00:00',1.08045,1.08085,1.07985,1.08017,1114.98,1.08074,1.08115,1.08015,1.08053,1263.77,False
'2017-07-25T08:00:00',1.08022,1.08072,1.07975,1.07995,2118.49,1.08057,1.08107,1.08,1.08019,2245.6599,True
'2017-07-25T09:00:00',1.07995,1.08099,1.07935,1.08015,3142.1899,1.0802,1.08126,1.0797,1.08037,2903.51,False
'2017-07-25T10:00:00',1.08015,1.08023,1.07885,1.07895,2216.6799,1.08035,1.08058,1.07915,1.07925,2051.48,True
'2017-07-25T11:00:00',1.07895,1.08004,1.07846,1.07909,2018.85,1.07924,1.08035,1.07878,1.07936,1950.88,True
'2017-07-25T12:00:00',1.07909,1.08037,1.07864,1.08021,1841.22,1.07936,1.08065,1.079,1.08045,2062.25,True
'2017-07-25T13:00:00',1.08017,1.08217,1.07965,1.08205,2085.0,1.08045,1.08249,1.07995,1.0824,1961.97,False
'2017-07-25T14:00:00',1.08205,1.08309,1.08155,1.08205,3633.5601,1.08238,1.08344,1.08187,1.08239,3391.0801,True
'2017-07-25T15:00:00',1.08205,1.0836,1.08191,1.08222,3180.27,1.08233,1.08394,1.08226,1.08327,3123.21,False
'2017-07-25T16:00:00',1.08208,1.0828,1.08115,1.08125,3777.52,1.08337,1.0834,1.08144,1.08154,3725.26,True
'2017-07-25T17:00:00',1.08125,1.08207,1.08106,1.08175,2286.6201,1.08158,1.08235,1.08142,1.08205,2800.4199,False
'2017-07-25T18:00:00',1.08171,1.08203,1.08116,1.08173,1751.8101,1.08205,1.08238,1.0815,1.08206,1593.27,False
'2017-07-25T19:00:00',1.08172,1.08183,1.08077,1.08093,1348.97,1.08206,1.08219,1.08112,1.08128,1351.55,False
'2017-07-25T20:00:00',1.08093,1.08111,1.08025,1.08088,1878.24,1.08128,1.08146,1.08061,1.08123,1764.89,False
'2017-07-25T21:00:00',1.0809,1.08094,1.08015,1.08059,2066.0,1.08126,1.08128,1.0805,1.08094,1903.34,True
'2017-07-25T22:00:00',1.08061,1.08111,1.08034,1.08076,1350.61,1.08096,1.08167,1.08069,1.08155,1838.12,True
'2017-07-25T23:00:00',1.08076,1.08164,1.08056,1.08099,752.48,1.08159,1.08257,1.08141,1.08148,718.84,True
'2017-07-26T00:00:00',1.08105,1.08162,1.0809,1.08125,902.97,1.08155,1.08215,1.08132,1.08173,764.39,False
'2017-07-26T01:00:00',1.08126,1.08161,1.08087,1.08091,1120.5,1.08174,1.08198,1.08122,1.08127,1116.5,False
'2017-07-26T02:00:00',1.0809,1.08171,1.07922,1.08018,3013.0,1.08125,1.08204,1.07955,1.08051,3149.0,False
'2017-07-26T03:00:00',1.08019,1.08202,1.07591,1.07706,4497.5,1.08051,1.0824,1.0764,1.07739,4579.25,True
'2017-07-26T04:00:00',1.07709,1.0785,1.07684,1.07794,1880.5,1.0774,1.07884,1.0772,1.07826,1836.5,False
'2017-07-26T05:00:00',1.07797,1.07846,1.07568,1.0776,4706.75,1.07826,1.07898,1.07603,1.07795,4647.0,False
'2017-07-26T06:00:00',1.07757,1.07822,1.07638,1.07648,1757.5,1.07794,1.07857,1.07673,1.07683,1835.5,False
'2017-07-26T07:00:00',1.07647,1.07707,1.07551,1.07568,2303.0,1.07682,1.07739,1.07584,1.07603,2372.0,False
'2017-07-26T08:00:00',1.07566,1.07608,1.07443,1.07567,3260.27,1.07601,1.07643,1.07475,1.07595,3049.74,True
'2017-07-26T09:00:00',1.07565,1.07676,1.07514,1.07632,3245.2,1.07594,1.07705,1.07541,1.07665,2948.3601,True
'2017-07-26T10:00:00',1.07632,1.07785,1.07607,1.07745,2482.45,1.07665,1.07816,1.07642,1.07771,2377.6399,True
'2017-07-26T11:00:00',1.07745,1.0786,1.07695,1.07765,2026.4,1.07769,1.07885,1.07725,1.07795,1936.05,True
'2017-07-26T12:00:00',1.07766,1.07913,1.07765,1.07827,2108.1499,1.07795,1.07945,1.07794,1.07862,1824.04,False
'2017-07-26T13:00:00',1.07831,1.07884,1.07766,1.07777,2158.1599,1.07862,1.07915,1.07795,1.07806,2171.71,False
'2017-07-26T14:00:00',1.07779,1.07783,1.07615,1.0769,2202.6699,1.07806,1.07815,1.07638,1.07726,1967.83,True
'2017-07-26T15:00:00',1.0769,1.07769,1.07625,1.07698,2533.5701,1.07726,1.07796,1.07653,1.07787,2484.1699,True
'2017-07-26T16:00:00',1.07698,1.0797,1.07698,1.07865,3497.29,1.07787,1.08002,1.07753,1.07896,2901.6299,False
'2017-07-26T17:00:00',1.07865,1.07876,1.07754,1.07815,2225.74,1.07896,1.07908,1.07781,1.0785,2532.1399,True
'2017-07-26T18:00:00',1.07813,1.07876,1.07795,1.0785,1772.11,1.07849,1.07911,1.07832,1.07885,2241.8401,True
'2017-07-26T19:00:00',1.07851,1.08041,1.07838,1.07937,2778.3799,1.07885,1.08161,1.07866,1.08161,3569.2,True
'2017-07-26T20:00:00',1.07958,1.08322,1.07672,1.08205,10813.2402,1.08069,1.08354,1.0781,1.08239,9293.7598,True
'2017-07-26T21:00:00',1.08206,1.08728,1.08193,1.08431,8015.7998,1.0824,1.08766,1.08233,1.08475,6957.46,True
'2017-07-26T22:00:00',1.08434,1.08628,1.08415,1.086,2297.3701,1.08476,1.08715,1.08458,1.08715,1685.5,False
'2017-07-26T23:00:00',1.08555,1.08678,1.08487,1.08593,703.03,1.0867,1.08777,1.08644,1.08693,777.51,False
'2017-07-27T00:00:00',1.08598,1.08628,1.08467,1.08474,1428.96,1.08693,1.08699,1.08513,1.08517,1329.5601,False
'2017-07-27T01:00:00',1.08474,1.08492,1.08416,1.08477,1811.72,1.08517,1.08525,1.08451,1.08511,1633.97,True
'2017-07-27T02:00:00',1.08477,1.08655,1.08454,1.08595,4462.4902,1.08513,1.08682,1.08491,1.08624,3871.98,True
'2017-07-27T03:00:00',1.08595,1.09093,1.08528,1.09015,4061.9399,1.08621,1.09125,1.08555,1.09038,3788.03,True
'2017-07-27T04:00:00',1.09015,1.09115,1.08914,1.09106,2812.0701,1.09041,1.09145,1.08946,1.09135,2965.23,True
'2017-07-27T05:00:00',1.09104,1.09315,1.09045,1.09145,3986.05,1.09135,1.09348,1.09074,1.09179,3821.0801,False
'2017-07-27T06:00:00',1.09148,1.09255,1.09094,1.09115,2558.95,1.09183,1.09288,1.09128,1.09146,2418.6299,False
'2017-07-27T07:00:00',1.09115,1.09141,1.09015,1.0905,1970.85,1.09147,1.09175,1.09045,1.09083,1955.0,False
'2017-07-27T08:00:00',1.09052,1.09058,1.0894,1.08973,3179.1101,1.09083,1.09093,1.08975,1.09006,3352.3501,False
'2017-07-27T09:00:00',1.08975,1.08978,1.08805,1.08868,3226.96,1.09006,1.09012,1.08833,1.08895,3379.4199,False
'2017-07-27T10:00:00',1.08869,1.08985,1.08814,1.08846,2847.0801,1.08895,1.09015,1.08848,1.08879,2931.48,False
'2017-07-27T11:00:00',1.08845,1.08894,1.08765,1.08842,2419.6499,1.08879,1.08926,1.08798,1.08877,2306.8401,False
'2017-07-27T12:00:00',1.08843,1.0886,1.08725,1.08805,2535.6899,1.08878,1.08895,1.08755,1.08836,2440.97,False
'2017-07-27T13:00:00',1.08805,1.08855,1.08664,1.08685,2523.6399,1.08838,1.08885,1.08694,1.0872,2319.95,False
'2017-07-27T14:00:00',1.08685,1.08745,1.08615,1.08615,3278.47,1.0872,1.0878,1.08645,1.08648,3343.6299,True
'2017-07-27T15:00:00',1.08625,1.08688,1.08525,1.0863,3826.1101,1.08647,1.08716,1.08547,1.08666,3498.5,False
'2017-07-27T16:00:00',1.08634,1.08669,1.08412,1.08429,3750.52,1.08666,1.08695,1.08435,1.08464,3835.3,False
'2017-07-27T17:00:00',1.08428,1.085,1.08194,1.08238,3107.1799,1.08464,1.08533,1.08225,1.08274,3407.9299,True
'2017-07-27T18:00:00',1.0824,1.08305,1.08237,1.08261,2379.8501,1.08275,1.0834,1.08272,1.08296,2793.52,False
'2017-07-27T19:00:00',1.08263,1.0832,1.08191,1.08245,3669.73,1.08299,1.08355,1.08232,1.08292,3724.1699,True
'2017-07-27T20:00:00',1.08247,1.08352,1.08199,1.08256,4673.5498,1.08294,1.08387,1.08255,1.08298,3796.0601,False
'2017-07-27T21:00:00',1.08256,1.08277,1.08204,1.08245,2498.24,1.08296,1.08316,1.08248,1.08283,2614.74,True
'2017-07-27T22:00:00',1.08243,1.08286,1.08208,1.08256,1439.37,1.08283,1.08372,1.08255,1.08372,1352.55,False
'2017-07-27T23:00:00',1.08061,1.08194,1.08061,1.08133,340.65,1.08399,1.08463,1.08313,1.08323,311.8,True
'2017-07-28T00:00:00',1.082,1.0833,1.08168,1.08291,1936.53,1.08339,1.08395,1.08235,1.08336,1541.58,True
'2017-07-28T01:00:00',1.08291,1.08313,1.08245,1.08295,1440.87,1.08331,1.08348,1.08278,1.0833,1353.12,False
'2017-07-28T02:00:00',1.08296,1.08355,1.08165,1.08215,3128.8899,1.08332,1.08385,1.08189,1.08245,3078.03,True
'2017-07-28T03:00:00',1.08217,1.08331,1.08145,1.08285,3512.3501,1.08245,1.08366,1.08171,1.0832,3625.98,True
'2017-07-28T04:00:00',1.08285,1.08395,1.08285,1.08365,1820.38,1.08318,1.08422,1.08318,1.08392,1791.51,False
'2017-07-28T05:00:00',1.08365,1.08436,1.08298,1.08353,1771.33,1.08395,1.08468,1.08325,1.08375,2019.26,True
'2017-07-28T06:00:00',1.08355,1.08463,1.08285,1.08447,1613.83,1.08375,1.08499,1.08317,1.08475,1816.34,False
'2017-07-28T07:00:00',1.08446,1.08519,1.08372,1.08415,2240.1299,1.08475,1.08545,1.08405,1.0845,2292.95,True
'2017-07-28T08:00:00',1.08416,1.08605,1.08414,1.08528,3202.5,1.0845,1.08635,1.0844,1.08563,2844.3701,False
'2017-07-28T09:00:00',1.0853,1.08655,1.08389,1.08411,3319.79,1.08565,1.08685,1.08424,1.08446,3223.54,False
'2017-07-28T10:00:00',1.08409,1.08452,1.08225,1.08265,2609.71,1.08447,1.08485,1.08259,1.08295,2698.8,False
'2017-07-28T11:00:00',1.08261,1.08265,1.08017,1.08022,2439.04,1.08297,1.08297,1.08052,1.08056,2319.1599,True
'2017-07-28T12:00:00',1.08024,1.08127,1.07925,1.08087,2221.05,1.0806,1.08155,1.07959,1.08123,2216.54,True
'2017-07-28T13:00:00',1.08095,1.08221,1.08084,1.08195,1990.51,1.08123,1.08255,1.0811,1.08229,2011.12,True
'2017-07-28T14:00:00',1.08194,1.08528,1.08162,1.08382,6280.3999,1.08225,1.08555,1.08196,1.08416,6224.79,False
'2017-07-28T15:00:00',1.08378,1.08516,1.08285,1.08362,4581.5,1.08414,1.08551,1.08317,1.08403,4406.6699,True
'2017-07-28T16:00:00',1.08366,1.08646,1.08355,1.086,4931.48,1.08402,1.08676,1.08389,1.08639,4945.02,False
'2017-07-28T17:00:00',1.08604,1.08629,1.0838,1.08448,3675.7,1.08639,1.08661,1.08413,1.08483,3707.6201,False
'2017-07-28T18:00:00',1.08447,1.08469,1.08299,1.08305,1241.63,1.08482,1.08505,1.08333,1.08342,1313.13,True
'2017-07-28T19:00:00',1.08307,1.08342,1.08285,1.0832,1074.42,1.08343,1.08377,1.08326,1.08358,1294.77,True
'2017-07-28T20:00:00',1.08323,1.08415,1.08287,1.08409,2429.1499,1.08358,1.08451,1.08322,1.08445,2401.5701,False
'2017-07-28T21:00:00',1.08411,1.08413,1.08239,1.0832,2284.4099,1.08445,1.08449,1.08281,1.08356,2090.71,True
'2017-07-28T22:00:00',1.08312,1.08386,1.08298,1.08298,1325.4301,1.08356,1.08454,1.0835,1.08402,1365.8,True
'2017-07-30T23:00:00',1.08395,1.08395,1.08243,1.08316,234.49,1.08545,1.08635,1.08428,1.08428,243.84,False
'2017-07-31T00:00:00',1.08335,1.08388,1.08288,1.08335,606.57,1.08429,1.08456,1.08355,1.08385,633.87,False
'2017-07-31T01:00:00',1.0834,1.08367,1.08272,1.08319,1981.48,1.08375,1.08395,1.08306,1.08356,1880.04,False
'2017-07-31T02:00:00',1.08325,1.08331,1.08045,1.08062,3687.0,1.08361,1.08365,1.08088,1.08098,3740.99,True
'2017-07-31T03:00:00',1.08064,1.08358,1.07999,1.08295,2960.5601,1.08099,1.08395,1.08031,1.08321,2997.8201,False
'2017-07-31T04:00:00',1.08295,1.08345,1.08227,1.08265,1621.79,1.08325,1.08379,1.08259,1.08294,1520.21,False
'2017-07-31T05:00:00',1.08265,1.08287,1.08165,1.08245,1488.29,1.08292,1.08322,1.08199,1.08274,1467.3101,True
'2017-07-31T06:00:00',1.08245,1.08335,1.08235,1.08277,953.02,1.08277,1.08368,1.08265,1.0831,970.79,True
'2017-07-31T07:00:00',1.08279,1.08425,1.08279,1.08373,1560.54,1.08315,1.08456,1.08315,1.08408,1550.49,False
'2017-07-31T08:00:00',1.08374,1.0841,1.08233,1.08274,2584.23,1.08411,1.08435,1.08268,1.08309,2649.02,False
'2017-07-31T09:00:00',1.08276,1.08305,1.08175,1.08189,2709.6101,1.08309,1.08335,1.08205,1.08216,2536.21,False
'2017-07-31T10:00:00',1.08185,1.08253,1.08115,1.08153,2384.3701,1.08216,1.08275,1.08148,1.08191,2087.53,True
'2017-07-31T11:00:00',1.08157,1.08215,1.08095,1.08193,1926.34,1.08193,1.08245,1.08121,1.08224,1956.79,False
'2017-07-31T12:00:00',1.08193,1.08226,1.08145,1.08168,1350.6801,1.08215,1.08255,1.08175,1.08199,1289.79,True
'2017-07-31T13:00:00',1.08167,1.08258,1.08155,1.08212,1687.36,1.08196,1.08296,1.08188,1.08245,1574.14,False
'2017-07-31T14:00:00',1.08214,1.08216,1.08108,1.08125,1819.13,1.08245,1.08245,1.08143,1.08153,1844.42,True
'2017-07-31T15:00:00',1.08117,1.0818,1.08065,1.08123,2184.97,1.0815,1.08214,1.08101,1.08194,2146.3501,True
'2017-07-31T16:00:00',1.0813,1.0835,1.08065,1.08335,3690.8601,1.08179,1.08384,1.08095,1.08365,3878.05,False
'2017-07-31T17:00:00',1.08335,1.08389,1.08219,1.08305,2674.03,1.08365,1.08422,1.0825,1.08345,2503.5601,False
'2017-07-31T18:00:00',1.08303,1.08348,1.08225,1.08239,1761.37,1.08335,1.08385,1.08261,1.08275,2168.5,True
'2017-07-31T19:00:00',1.08239,1.08297,1.08209,1.08246,1198.5601,1.08275,1.08332,1.08245,1.08281,1439.33,True
'2017-07-31T20:00:00',1.08247,1.08378,1.08247,1.08354,1433.2,1.08283,1.08414,1.08283,1.08389,1572.46,True
'2017-07-31T21:00:00',1.08356,1.08429,1.08325,1.08387,2063.26,1.08391,1.08464,1.0836,1.08423,1774.73,True
'2017-07-31T22:00:00',1.08386,1.08423,1.08325,1.08395,1583.73,1.08422,1.08476,1.08368,1.08475,1347.45,False
'2017-07-31T23:00:00',1.08397,1.08469,1.08339,1.08371,818.57,1.08651,1.08705,1.085,1.08513,824.26,True
'2017-08-01T00:00:00',1.08402,1.08582,1.08363,1.08445,1607.67,1.08505,1.08634,1.08419,1.08492,1121.9301,True
'2017-08-01T01:00:00',1.0846,1.08524,1.08433,1.08485,1677.27,1.08492,1.08562,1.08466,1.08515,1541.79,True
'2017-08-01T02:00:00',1.08485,1.08696,1.08465,1.08685,2415.8401,1.08519,1.08729,1.085,1.08718,2457.4299,True
'2017-08-01T03:00:00',1.08686,1.08955,1.08655,1.08928,3702.79,1.08721,1.08986,1.08686,1.08958,3530.0601,False
'2017-08-01T04:00:00',1.08927,1.08955,1.08854,1.08895,2300.9399,1.08958,1.08985,1.08885,1.08925,2156.6799,False
'2017-08-01T05:00:00',1.08894,1.08929,1.08816,1.08823,1554.29,1.08926,1.08965,1.08845,1.08858,1548.12,True
'2017-08-01T06:00:00',1.08823,1.08936,1.08426,1.08855,3969.8601,1.08861,1.08966,1.08484,1.08887,3968.28,False
'2017-08-01T07:00:00',1.08855,1.08916,1.08605,1.08635,2110.3899,1.08886,1.08954,1.08641,1.08663,2163.1599,False
'2017-08-01T08:00:00',1.08635,1.0869,1.08535,1.08559,2736.6499,1.08661,1.0872,1.08564,1.08593,2753.52,True
'2017-08-01T09:00:00',1.08559,1.08595,1.08445,1.08576,2782.96,1.08589,1.08623,1.08475,1.08609,2349.1599,False
'2017-08-01T10:00:00',1.08573,1.08705,1.08476,1.08521,3063.76,1.08607,1.08734,1.08511,1.08545,2872.78,True
'2017-08-01T11:00:00',1.08522,1.08647,1.0849,1.08548,1724.17,1.08545,1.0868,1.08515,1.08565,1819.21,False
'2017-08-01T12:00:00',1.08549,1.0855,1.08365,1.0842,1715.35,1.08565,1.08576,1.08395,1.08455,1804.58,False
'2017-08-01T13:00:00',1.08419,1.0846,1.08334,1.08351,1765.33,1.08455,1.08495,1.08364,1.08385,1921.0601,False
'2017-08-01T14:00:00',1.08346,1.08359,1.08133,1.08239,3009.8899,1.08381,1.08396,1.08165,1.08275,2925.9199,False
'2017-08-01T15:00:00',1.08239,1.08258,1.08105,1.08195,2816.71,1.08274,1.08303,1.08139,1.08293,2859.8101,True
'2017-08-01T16:00:00',1.08195,1.08405,1.08184,1.08335,5354.4502,1.08293,1.08436,1.08228,1.08369,5742.4502,False
'2017-08-01T17:00:00',1.08337,1.08415,1.08185,1.08264,3088.01,1.0837,1.08445,1.08218,1.08295,3052.48,False
'2017-08-01T18:00:00',1.08264,1.08296,1.08225,1.08254,1247.01,1.08299,1.08335,1.0826,1.08289,1063.6801,True
'2017-08-01T19:00:00',1.08251,1.08355,1.08235,1.08341,2386.8301,1.08289,1.08392,1.08268,1.08376,1761.76,False
'2017-08-01T20:00:00',1.08341,1.08346,1.08194,1.08217,1412.9399,1.08375,1.0838,1.0823,1.08245,1661.9301,False
'2017-08-01T21:00:00',1.08215,1.0822,1.08119,1.08202,1356.33,1.08245,1.08255,1.08158,1.0824,1474.47,False
'2017-08-01T22:00:00',1.08203,1.08243,1.0816,1.08165,1272.96,1.08241,1.08295,1.08202,1.08268,1321.86,True
'2017-08-01T23:00:00',1.08154,1.08178,1.0798,1.08166,872.18,1.08336,1.08412,1.08185,1.08311,1029.21,False
'2017-08-02T00:00:00',1.08213,1.0827,1.08042,1.08135,1609.02,1.08331,1.0834,1.08131,1.08191,1684.6899,True
'2017-08-02T01:00:00',1.08136,1.08219,1.08101,1.0815,1974.9,1.08193,1.08253,1.08136,1.08175,2151.6499,True
'2017-08-02T02:00:00',1.08152,1.08269,1.08098,1.08239,2094.0601,1.08175,1.08304,1.08125,1.08266,2323.1699,False
'2017-08-02T03:00:00',1.08236,1.08278,1.0807,1.08071,2838.71,1.08266,1.08305,1.08095,1.08095,2846.3701,True
'2017-08-02T04:00:00',1.08072,1.08155,1.08055,1.08145,1918.98,1.08095,1.0818,1.08079,1.08166,1757.13,True
'2017-08-02T05:00:00',1.08145,1.08207,1.08075,1.08174,1530.14,1.08164,1.08236,1.08105,1.08205,1526.95,True
'2017-08-02T06:00:00',1.08174,1.08197,1.08075,1.08175,1954.59,1.08205,1.08232,1.08103,1.08204,2314.6201,True
'2017-08-02T07:00:00',1.08175,1.08333,1.08172,1.08264,1679.24,1.08207,1.08365,1.08206,1.08299,1677.63,True
'2017-08-02T08:00:00',1.08261,1.08323,1.08208,1.08318,1690.6801,1.08296,1.08355,1.08243,1.08345,1988.3101,False
'2017-08-02T09:00:00',1.08315,1.08349,1.08195,1.08251,2105.8401,1.08345,1.08375,1.08225,1.08285,2165.8401,False
'2017-08-02T10:00:00',1.08255,1.08313,1.08175,1.08237,2330.3201,1.08285,1.08345,1.0821,1.08272,2370.9099,False
'2017-08-02T11:00:00',1.08243,1.08265,1.08145,1.0815,1905.46,1.08275,1.08296,1.08177,1.08185,1605.21,True
'2017-08-02T12:00:00',1.08155,1.08294,1.08125,1.08281,1777.8199,1.08185,1.08325,1.08162,1.08315,1492.35,False
'2017-08-02T13:00:00',1.0828,1.08305,1.08144,1.08186,1628.42,1.08315,1.08336,1.08174,1.08215,1580.14,False
'2017-08-02T14:00:00',1.08189,1.08228,1.08095,1.08115,3733.98,1.08215,1.08273,1.08129,1.08148,3817.25,True
'2017-08-02T15:00:00',1.08115,1.08266,1.08098,1.08175,3011.0901,1.08148,1.08295,1.0813,1.08205,2981.02,True
'2017-08-02T16:00:00',1.08175,1.08394,1.08175,1.08209,4315.23,1.08206,1.08433,1.08203,1.08237,4064.25,True
'2017-08-02T17:00:00',1.08214,1.08451,1.08214,1.08431,2371.1499,1.08245,1.08486,1.08245,1.08463,2081.8701,False
'2017-08-02T18:00:00',1.08431,1.08432,1.0833,1.08358,1339.65,1.08462,1.08467,1.08361,1.08393,1618.87,False
'2017-08-02T19:00:00',1.08355,1.08459,1.08333,1.08333,1917.66,1.0839,1.08495,1.08369,1.08369,1732.75,False
'2017-08-02T20:00:00',1.08334,1.0835,1.08238,1.08276,1804.48,1.08369,1.08385,1.08275,1.08312,2272.1599,False
'2017-08-02T21:00:00',1.08273,1.08299,1.08224,1.08253,1277.21,1.08311,1.08336,1.08259,1.08284,1325.62,True
'2017-08-02T22:00:00',1.08253,1.0832,1.08239,1.08271,823.07,1.08285,1.08375,1.08285,1.08375,1185.41,False
'2017-08-02T23:00:00',1.08133,1.08303,1.08083,1.08262,143.75,1.08405,1.0847,1.08315,1.08345,147.75,False
'2017-08-03T00:00:00',1.08262,1.08266,1.08196,1.08261,350.75,1.08345,1.08345,1.08245,1.08317,353.5,False
'2017-08-03T01:00:00',1.08274,1.08282,1.08169,1.08234,1839.98,1.0831,1.08322,1.08201,1.08269,2078.3501,False
'2017-08-03T02:00:00',1.08228,1.0825,1.07925,1.0793,2832.73,1.08278,1.08285,1.07955,1.07955,2812.6799,False
'2017-08-03T03:00:00',1.07929,1.08035,1.07851,1.07915,3042.6799,1.07955,1.0807,1.07885,1.0795,3129.3999,True
'2017-08-03T04:00:00',1.07918,1.07935,1.07685,1.07925,2805.53,1.07953,1.07967,1.07712,1.07953,2777.22,False
'2017-08-03T05:00:00',1.07925,1.07953,1.07812,1.07835,1739.0,1.07956,1.07985,1.07846,1.07869,1716.33,True
'2017-08-03T06:00:00',1.07835,1.07955,1.07835,1.07915,933.41,1.07875,1.07986,1.07869,1.07948,879.96,False
'2017-08-03T07:00:00',1.07915,1.07969,1.07785,1.07791,1456.09,1.07945,1.07995,1.07818,1.07826,1326.49,False
'2017-08-03T08:00:00',1.07792,1.07838,1.07725,1.07779,2259.8601,1.07827,1.07866,1.07755,1.07813,2340.01,False
'2017-08-03T09:00:00',1.07779,1.07822,1.07701,1.07713,2091.77,1.07814,1.07846,1.07725,1.07735,2604.1101,True
'2017-08-03T10:00:00',1.07705,1.07865,1.07698,1.07835,2073.3999,1.07735,1.07895,1.07725,1.07867,2129.3501,False
'2017-08-03T11:00:00',1.07835,1.07915,1.07795,1.07815,1778.5601,1.07875,1.07946,1.07825,1.0785,1630.5601,False
'2017-08-03T12:00:00',1.07816,1.07876,1.07756,1.07781,1267.03,1.07853,1.07905,1.07791,1.07817,1414.58,True
'2017-08-03T13:00:00',1.07781,1.07974,1.07764,1.07958,3189.72,1.07815,1.08005,1.07805,1.07993,3212.6399,True
'2017-08-03T14:00:00',1.07964,1.08034,1.07869,1.08015,2831.26,1.07995,1.08075,1.07903,1.0805,2673.6299,False
'2017-08-03T15:00:00',1.08015,1.08015,1.07865,1.07877,2876.54,1.08052,1.08055,1.07896,1.07979,2831.48,True
'2017-08-03T16:00:00',1.07886,1.08105,1.07881,1.08069,4968.0601,1.0798,1.08138,1.07944,1.08099,5036.8701,False
'2017-08-03T17:00:00',1.08072,1.08084,1.07905,1.07936,2807.78,1.08099,1.08105,1.07937,1.07971,2871.1699,True
'2017-08-03T18:00:00',1.07931,1.07976,1.07887,1.07941,2428.8799,1.07966,1.08012,1.0792,1.07976,2140.3301,False
'2017-08-03T19:00:00',1.07935,1.0796,1.07852,1.07894,1547.89,1.07987,1.07995,1.07887,1.0793,1628.74,True
'2017-08-03T20:00:00',1.07896,1.07948,1.0789,1.07896,939.44,1.07931,1.07983,1.07925,1.07934,954.8,True
'2017-08-03T21:00:00',1.07896,1.0805,1.07887,1.07965,2510.0901,1.07931,1.08088,1.07922,1.08005,2763.79,True
'2017-08-03T22:00:00',1.07967,1.07995,1.07946,1.07991,1161.7,1.08004,1.08085,1.07984,1.08085,1328.64,False
'2017-08-03T23:00:00',1.0794,1.08025,1.07891,1.07977,251.7,1.08075,1.08199,1.08054,1.08067,246.25,True
'2017-08-04T00:00:00',1.07995,1.08075,1.07976,1.08039,464.4,1.08075,1.08135,1.08045,1.08098,459.0,False
'2017-08-04T01:00:00',1.08039,1.08087,1.07991,1.08001,1257.05,1.08096,1.08125,1.08026,1.08038,1240.41,False
'2017-08-04T02:00:00',1.07999,1.08074,1.07965,1.07992,2258.5901,1.08037,1.08105,1.07995,1.08025,2246.0601,True
'2017-08-04T03:00:00',1.07992,1.08029,1.07779,1.07995,3575.95,1.08026,1.08095,1.07815,1.08027,3498.29,True
'2017-08-04T04:00:00',1.07995,1.08112,1.07975,1.08056,2309.3799,1.08029,1.08145,1.08007,1.08085,2173.29,True
'2017-08-04T05:00:00',1.08052,1.08256,1.08035,1.08154,1669.5,1.08085,1.08285,1.08066,1.08188,1699.39,False
'2017-08-04T06:00:00',1.08154,1.0821,1.08069,1.08082,1380.27,1.08192,1.08245,1.08105,1.08105,1434.45,True
'2017-08-04T07:00:00',1.08075,1.08247,1.08025,1.08232,1599.25,1.08105,1.08282,1.08065,1.08267,1654.0,False
'2017-08-04T08:00:00',1.0823,1.08275,1.08114,1.08152,2040.92,1.08265,1.08307,1.08145,1.08189,1956.9301,False
'2017-08-04T09:00:00',1.08155,1.08267,1.08096,1.0813,2236.26,1.0819,1.08295,1.08128,1.08165,2422.48,False
'2017-08-04T10:00:00',1.08129,1.08164,1.07976,1.08062,1549.77,1.08165,1.08196,1.08005,1.08095,1426.22,True
'2017-08-04T11:00:00',1.08055,1.08144,1.08043,1.08134,1183.58,1.08095,1.08175,1.08075,1.08165,1106.2,False
'2017-08-04T12:00:00',1.08136,1.08149,1.08047,1.08066,1082.6899,1.08165,1.08176,1.08075,1.08095,1152.28,True
'2017-08-04T13:00:00',1.08065,1.08105,1.08025,1.08071,1423.13,1.08095,1.08135,1.08057,1.08095,1314.78,False
'2017-08-04T14:00:00',1.08073,1.08134,1.07541,1.07592,7104.1001,1.08095,1.08341,1.07581,1.07626,7189.29,False
'2017-08-04T15:00:00',1.07589,1.07706,1.07543,1.07575,5267.9199,1.07624,1.07735,1.07575,1.07603,5127.1899,True
'2017-08-04T16:00:00',1.07575,1.07665,1.07395,1.07645,5728.9399,1.07604,1.07703,1.07423,1.0767,5583.8398,True
'2017-08-04T17:00:00',1.07645,1.07814,1.07624,1.07765,3032.6499,1.07673,1.07853,1.07654,1.07795,3065.75,True
'2017-08-04T18:00:00',1.07765,1.07829,1.07743,1.07774,1724.4,1.07803,1.07866,1.07782,1.07813,1640.28,True
'2017-08-04T19:00:00',1.07765,1.07796,1.07732,1.07793,1381.79,1.07816,1.07835,1.07771,1.07828,1471.63,False
'2017-08-04T20:00:00',1.07784,1.07849,1.07753,1.07782,2147.1899,1.07828,1.07881,1.07789,1.07818,1533.77,True
'2017-08-04T21:00:00',1.07782,1.07896,1.07779,1.07862,1816.77,1.0782,1.07939,1.07818,1.07905,1489.62,True
'2017-08-04T22:00:00',1.07857,1.07892,1.07745,1.07818,1086.87,1.07901,1.08032,1.07878,1.08032,1053.22,False
'2017-08-06T23:00:00',1.07725,1.07815,1.07715,1.07815,6.75,1.07885,1.07985,1.07885,1.07985,6.75,True
'2017-08-07T00:00:00',1.07875,1.07965,1.07812,1.07907,806.5,1.07965,1.08074,1.07945,1.07974,807.75,False
'2017-08-07T01:00:00',1.07907,1.07997,1.07865,1.07866,1951.6,1.0797,1.08032,1.07895,1.07895,2252.1599,True
'2017-08-07T02:00:00',1.07855,1.08011,1.07855,1.07977,2714.9299,1.07895,1.08042,1.07895,1.08012,2631.5601,False
'2017-08-07T03:00:00',1.07979,1.08067,1.07926,1.07975,2388.0,1.08014,1.08096,1.0796,1.08008,2148.4299,False
'2017-08-07T04:00:00',1.07975,1.08037,1.07926,1.0794,1474.3199,1.08009,1.08074,1.07961,1.07974,1278.75,True
'2017-08-07T05:00:00',1.07942,1.08061,1.07915,1.08057,1349.1899,1.07977,1.08096,1.07949,1.08091,1219.52,False
'2017-08-07T06:00:00',1.08057,1.08059,1.08007,1.0801,1173.98,1.08092,1.08096,1.08042,1.08045,1039.67,True
'2017-08-07T07:00:00',1.08008,1.08039,1.07975,1.08025,1317.67,1.08056,1.08068,1.08009,1.08059,1221.99,False
'2017-08-07T08:00:00',1.08011,1.08031,1.07856,1.07867,1892.98,1.08059,1.08063,1.07888,1.07895,1871.74,True
'2017-08-07T09:00:00',1.07867,1.0798,1.07867,1.07928,2267.6001,1.07903,1.08015,1.07903,1.07963,2360.0,False
'2017-08-07T10:00:00',1.07928,1.07983,1.07776,1.07805,1737.14,1.07962,1.08015,1.0781,1.07835,1661.6801,False
'2017-08-07T11:00:00',1.07809,1.07899,1.07762,1.07767,1810.27,1.07835,1.07928,1.07794,1.07802,1684.9301,True
'2017-08-07T12:00:00',1.07768,1.07829,1.07715,1.07777,1142.91,1.07802,1.07864,1.07748,1.07812,1170.5601,True
'2017-08-07T13:00:00',1.07775,1.07865,1.07775,1.07848,1605.97,1.07809,1.07901,1.078,1.07882,1469.48,False
'2017-08-07T14:00:00',1.07847,1.07891,1.07775,1.07775,2110.5801,1.07882,1.07925,1.07805,1.07808,1954.6801,True
'2017-08-07T15:00:00',1.07775,1.07875,1.07725,1.07835,2065.98,1.07815,1.07907,1.07749,1.07872,2045.26,False
'2017-08-07T16:00:00',1.07835,1.07891,1.07745,1.07764,2221.5701,1.07875,1.07915,1.07778,1.07785,2118.6799,False
'2017-08-07T17:00:00',1.07764,1.07775,1.07714,1.07758,1616.77,1.07795,1.07808,1.07746,1.0779,1502.6899,True
'2017-08-07T18:00:00',1.07756,1.07812,1.07684,1.078,964.76,1.0779,1.07847,1.07719,1.07835,773.78,True
'2017-08-07T19:00:00',1.07795,1.0785,1.07794,1.07831,1000.54,1.07845,1.07891,1.07832,1.07868,787.13,True
'2017-08-07T20:00:00',1.0782,1.07868,1.07797,1.07851,787.12,1.07872,1.07905,1.07837,1.07885,906.72,False
'2017-08-07T21:00:00',1.07851,1.07861,1.07791,1.07806,746.34,1.07884,1.07894,1.07826,1.07841,788.79,False
'2017-08-07T22:00:00',1.07812,1.07839,1.07775,1.07775,1172.53,1.07841,1.07886,1.07831,1.07865,826.99,True
'2017-08-07T23:00:00',1.07761,1.07803,1.07699,1.07783,595.34,1.07865,1.07937,1.07851,1.07881,555.23,False
'2017-08-08T00:00:00',1.07815,1.0783,1.07724,1.07735,1236.11,1.07875,1.07908,1.07764,1.07794,852.89,True
'2017-08-08T01:00:00',1.07739,1.07845,1.0772,1.07828,1239.33,1.07791,1.0788,1.07756,1.07863,1023.24,True
'2017-08-08T02:00:00',1.07825,1.07875,1.07785,1.07835,1553.88,1.0786,1.07898,1.07821,1.07863,1399.9301,True
'2017-08-08T03:00:00',1.07835,1.08028,1.07789,1.07958,2375.49,1.07861,1.08055,1.07823,1.07986,2220.9099,False
'2017-08-08T04:00:00',1.07961,1.0799,1.0784,1.07905,1704.27,1.07986,1.08025,1.07875,1.07935,1815.37,False
'2017-08-08T05:00:00',1.07907,1.07935,1.07687,1.07695,1572.88,1.07935,1.07965,1.07715,1.07725,1484.0601,True
'2017-08-08T06:00:00',1.07695,1.07776,1.07685,1.07699,1461.91,1.0773,1.07806,1.07713,1.07735,1471.6899,True
'2017-08-08T07:00:00',1.07701,1.07795,1.07665,1.0774,1399.23,1.07735,1.07829,1.07699,1.07773,1258.78,True
'2017-08-08T08:00:00',1.0774,1.07835,1.07715,1.07747,1936.99,1.07772,1.07865,1.0775,1.07782,1832.15,True
'2017-08-08T09:00:00',1.07751,1.07955,1.07715,1.07874,2371.8501,1.07784,1.07981,1.07744,1.07904,2135.6299,True
'2017-08-08T10:00:00',1.07875,1.07945,1.07875,1.07915,1923.22,1.07904,1.07974,1.07901,1.07943,1636.3101,False
'2017-08-08T11:00:00',1.07915,1.07953,1.07875,1.07891,1430.67,1.0794,1.07985,1.07902,1.07928,1273.8,True
'2017-08-08T12:00:00',1.07893,1.07957,1.07831,1.07945,1501.96,1.07928,1.07985,1.07855,1.07974,1410.7,False
'2017-08-08T13:00:00',1.07945,1.08046,1.07932,1.07934,1792.09,1.07972,1.08075,1.07965,1.07965,1919.7,False
'2017-08-08T14:00:00',1.07925,1.08007,1.07815,1.07855,2376.73,1.07965,1.08045,1.07845,1.0789,2039.12,False
'2017-08-08T15:00:00',1.07855,1.07872,1.07781,1.07817,2112.8101,1.07895,1.07905,1.07812,1.07852,1832.83,False
'2017-08-08T16:00:00',1.07815,1.07817,1.07574,1.07651,3991.6101,1.07855,1.07855,1.07606,1.07685,4405.27,True
'2017-08-08T17:00:00',1.07653,1.07816,1.07634,1.07785,2831.3301,1.07685,1.07852,1.0767,1.07825,3253.23,True
'2017-08-08T18:00:00',1.07776,1.07863,1.07771,1.07817,3127.0801,1.07825,1.07905,1.07807,1.07854,2382.0,True
'2017-08-08T19:00:00',1.07819,1.07875,1.07735,1.07875,3228.3999,1.07854,1.07906,1.0777,1.07906,2051.0801,False
'2017-08-08T20:00:00',1.07875,1.07885,1.07825,1.07826,1630.62,1.07923,1.07923,1.07857,1.07861,1325.55,True
'2017-08-08T21:00:00',1.07824,1.07912,1.07804,1.0786,3088.47,1.07859,1.07947,1.07838,1.07898,2399.6101,False
'2017-08-08T22:00:00',1.07861,1.07872,1.07773,1.07839,1352.3199,1.07898,1.07927,1.07824,1.07927,1396.8101,False
'2017-08-08T23:00:00',1.07838,1.07879,1.07766,1.07819,641.98,1.07928,1.07989,1.07862,1.07904,971.12,False
'2017-08-09T00:00:00',1.07819,1.07855,1.07765,1.07817,893.13,1.07904,1.07914,1.07805,1.07855,1162.85,False
'2017-08-09T01:00:00',1.0782,1.07868,1.07635,1.07651,997.3,1.07855,1.07903,1.07665,1.07685,993.76,False
'2017-08-09T02:00:00',1.07649,1.07725,1.07315,1.07415,3896.0801,1.07684,1.07755,1.07355,1.07445,3942.3501,False
'2017-08-09T03:00:00',1.07411,1.07445,1.07155,1.07197,3081.2,1.07445,1.07475,1.07185,1.07232,3134.5901,True
'2017-08-09T04:00:00',1.07195,1.07345,1.07186,1.07295,1968.09,1.07225,1.07381,1.07221,1.07319,1901.0699,True
'2017-08-09T05:00:00',1.07295,1.07397,1.07265,1.0732,1216.51,1.07318,1.07432,1.07295,1.07367,1232.9301,True
'2017-08-09T06:00:00',1.07321,1.07398,1.07304,1.07352,1293.09,1.07369,1.07433,1.0734,1.07385,1206.63,True
'2017-08-09T07:00:00',1.07356,1.07525,1.07318,1.07435,1931.91,1.07385,1.07555,1.07354,1.07469,1906.14,False
'2017-08-09T08:00:00',1.07429,1.07524,1.07345,1.0743,2719.74,1.07464,1.07557,1.0738,1.07463,2600.3799,False
'2017-08-09T09:00:00',1.07434,1.07485,1.07295,1.07409,2817.5701,1.07463,1.07514,1.07326,1.07444,2778.1201,False
'2017-08-09T10:00:00',1.07406,1.07414,1.07235,1.07388,2998.73,1.07441,1.07445,1.07264,1.07415,2766.29,True
'2017-08-09T11:00:00',1.07391,1.07539,1.07385,1.07472,2133.72,1.07425,1.07574,1.07415,1.07495,1983.16,True
'2017-08-09T12:00:00',1.07468,1.07638,1.07458,1.07556,1829.35,1.07495,1.07675,1.07491,1.07585,1893.0,False
'2017-08-09T13:00:00',1.07556,1.07618,1.07485,1.07535,1614.59,1.0759,1.07654,1.0752,1.07563,1634.0601,False
'2017-08-09T14:00:00',1.07535,1.07565,1.07381,1.07475,3887.78,1.07565,1.07595,1.07415,1.0751,4166.0601,False
'2017-08-09T15:00:00',1.07473,1.07525,1.07354,1.07438,4070.9199,1.07509,1.07563,1.07385,1.07473,3922.72,False
'2017-08-09T16:00:00',1.0744,1.07521,1.0728,1.07316,4263.6602,1.07475,1.07555,1.07305,1.07346,4395.5298,True
'2017-08-09T17:00:00',1.07312,1.07412,1.07205,1.07385,2381.4199,1.07346,1.07445,1.07235,1.07408,2368.78,True
'2017-08-09T18:00:00',1.07375,1.07479,1.07375,1.07424,2449.1699,1.07408,1.07513,1.07407,1.07458,1480.5601,True
'2017-08-09T19:00:00',1.07425,1.07485,1.07391,1.07475,2616.04,1.0746,1.0752,1.07425,1.0751,1657.27,True
'2017-08-09T20:00:00',1.07475,1.07535,1.07458,1.07508,1893.63,1.0751,1.0757,1.07495,1.07542,1351.8,True
'2017-08-09T21:00:00',1.07506,1.07605,1.07506,1.07543,1949.9301,1.07541,1.07638,1.07541,1.07578,1344.53,True
'2017-08-09T22:00:00',1.07544,1.07594,1.07516,1.07518,1164.45,1.07579,1.07656,1.07574,1.07637,988.25,False
'2017-08-09T23:00:00',1.07367,1.07567,1.07367,1.07464,781.02,1.07553,1.07766,1.07541,1.07605,788.59,True
'2017-08-10T00:00:00',1.07507,1.07645,1.07442,1.07577,1181.03,1.07614,1.07705,1.07574,1.07626,1297.03,False
'2017-08-10T01:00:00',1.07578,1.076,1.07513,1.07571,1218.3101,1.07623,1.07635,1.07547,1.07607,1015.73,True
'2017-08-10T02:00:00',1.07568,1.07665,1.07535,1.07595,2074.21,1.07603,1.077,1.0757,1.07623,1942.1801,True
'2017-08-10T03:00:00',1.07595,1.07759,1.07565,1.07635,2768.6101,1.07625,1.07795,1.07595,1.07666,2774.03,False
'2017-08-10T04:00:00',1.07637,1.07669,1.07476,1.07485,1926.14,1.07666,1.07695,1.07505,1.07515,1846.02,False
'2017-08-10T05:00:00',1.07485,1.07495,1.07343,1.07473,2535.8899,1.07515,1.07522,1.07369,1.07505,2455.25,False
'2017-08-10T06:00:00',1.07472,1.07517,1.07416,1.07469,1632.76,1.07505,1.07545,1.07448,1.07504,1442.28,False
'2017-08-10T07:00:00',1.07465,1.07545,1.07368,1.07438,2644.6799,1.075,1.07573,1.07403,1.07473,2377.9399,True
'2017-08-10T08:00:00',1.07439,1.07545,1.07419,1.07505,1908.03,1.07475,1.07569,1.07454,1.07528,1837.49,True
'2017-08-10T09:00:00',1.07505,1.07559,1.07415,1.07518,1911.36,1.07526,1.07592,1.07442,1.07553,2063.27,True
'2017-08-10T10:00:00',1.07521,1.0755,1.07475,1.07525,1665.6801,1.07555,1.07585,1.07505,1.07551,1775.67,False
'2017-08-10T11:00:00',1.07525,1.07548,1.07424,1.07492,1326.42,1.07548,1.07585,1.07455,1.07525,1265.61,True
'2017-08-10T12:00:00',1.07491,1.07536,1.07425,1.07527,1275.0,1.07525,1.07565,1.07454,1.07555,1277.48,False
'2017-08-10T13:00:00',1.07525,1.07565,1.07448,1.07475,1119.03,1.07555,1.07598,1.07481,1.07512,1158.26,True
'2017-08-10T14:00:00',1.07478,1.07664,1.0741,1.07655,2978.79,1.07513,1.07695,1.07465,1.07677,2931.22,False
'2017-08-10T15:00:00',1.07655,1.07699,1.07554,1.07581,2857.3899,1.07674,1.07728,1.07588,1.07615,2848.54,False
'2017-08-10T16:00:00',1.07585,1.07607,1.07395,1.07536,4468.1299,1.07615,1.07642,1.07429,1.07571,4604.21,False
'2017-08-10T17:00:00',1.0754,1.076,1.07477,1.07533,2605.23,1.07575,1.07635,1.07513,1.07565,2584.1699,False
'2017-08-10T18:00:00',1.07534,1.07548,1.07444,1.07505,1839.5,1.07565,1.07579,1.07474,1.07527,2626.47,False
'2017-08-10T19:00:00',1.07501,1.07501,1.07451,1.07468,1056.96,1.07527,1.07535,1.07485,1.07503,1234.66,True
'2017-08-10T20:00:00',1.07465,1.07534,1.07455,1.07481,1294.26,1.07499,1.07577,1.07492,1.07516,1508.85,False
'2017-08-10T21:00:00',1.07485,1.07568,1.07372,1.07413,1992.78,1.0752,1.07602,1.07406,1.07449,2182.95,False
'2017-08-10T22:00:00',1.07409,1.0743,1.07285,1.07344,1427.15,1.07445,1.0748,1.07328,1.07446,1166.99,False
'2017-08-10T23:00:00',1.07201,1.07311,1.07192,1.07284,851.1,1.07565,1.0757,1.07338,1.07356,704.06,False
'2017-08-11T00:00:00',1.07287,1.07305,1.07185,1.07253,1390.04,1.07359,1.07373,1.07245,1.07315,1313.53,True
'2017-08-11T01:00:00',1.0724,1.07301,1.07206,1.07301,1371.98,1.07303,1.07336,1.07242,1.07336,1224.9,False
'2017-08-11T02:00:00',1.073,1.07325,1.07169,1.07225,1788.8101,1.07335,1.07365,1.07204,1.07256,1650.48,False
'2017-08-11T03:00:00',1.07225,1.07263,1.06927,1.06971,2853.0901,1.07252,1.07295,1.06955,1.07005,2740.1399,True
'2017-08-11T04:00:00',1.0697,1.07067,1.06889,1.07005,2097.45,1.07005,1.07098,1.0692,1.07033,2201.6799,False
'2017-08-11T05:00:00',1.07005,1.07021,1.06886,1.06955,1719.33,1.07031,1.07048,1.0692,1.06986,1638.9,True
'2017-08-11T06:00:00',1.06955,1.07041,1.06935,1.07027,1151.25,1.06987,1.07075,1.06966,1.07062,1105.46,True
'2017-08-11T07:00:00',1.0703,1.07167,1.07014,1.07142,1963.63,1.07065,1.07198,1.0704,1.07177,1732.8,True
'2017-08-11T08:00:00',1.07146,1.07205,1.07104,1.07157,3143.8101,1.07181,1.07235,1.07136,1.07191,2657.72,True
'2017-08-11T09:00:00',1.07159,1.07255,1.07095,1.07172,2482.3101,1.07191,1.07285,1.07121,1.07208,2056.5601,True
'2017-08-11T10:00:00',1.07171,1.07226,1.07105,1.07187,2150.0901,1.07206,1.07256,1.07131,1.07224,1909.1899,False
'2017-08-11T11:00:00',1.07187,1.07187,1.06982,1.07017,2049.3999,1.07224,1.07224,1.07005,1.07045,1823.9301,True
'2017-08-11T12:00:00',1.07016,1.07117,1.06979,1.07081,1377.05,1.07045,1.07152,1.07014,1.07105,1362.98,True
'2017-08-11T13:00:00',1.07087,1.07255,1.07075,1.07239,2017.35,1.07105,1.07285,1.07105,1.07274,1778.47,True
'2017-08-11T14:00:00',1.07236,1.07633,1.07222,1.07435,5506.4399,1.07271,1.07683,1.07255,1.07475,5518.3701,False
'2017-08-11T15:00:00',1.07435,1.07516,1.07219,1.07295,5093.02,1.07475,1.07556,1.07263,1.07333,4724.25,False
'2017-08-11T16:00:00',1.07288,1.07321,1.07201,1.07229,2929.01,1.07325,1.07355,1.07232,1.0725,3123.8401,True
'2017-08-11T17:00:00',1.07229,1.073,1.07205,1.0728,2231.1699,1.07246,1.07335,1.07234,1.07306,2156.8701,True
'2017-08-11T18:00:00',1.07277,1.07372,1.0726,1.07349,2853.9399,1.07315,1.07405,1.07296,1.07388,2391.25,True
'2017-08-11T19:00:00',1.07352,1.0752,1.07352,1.07485,2410.3201,1.07388,1.07557,1.07386,1.07524,3970.9299,False
'2017-08-11T20:00:00',1.0749,1.07493,1.07362,1.07367,1869.8199,1.07529,1.07532,1.07394,1.07402,1609.15,False
'2017-08-11T21:00:00',1.07367,1.07377,1.07285,1.07288,2502.1299,1.07404,1.07415,1.07321,1.07325,1792.15,True
'2017-08-11T22:00:00',1.07288,1.07338,1.07239,1.07288,857.71,1.07327,1.07481,1.07282,1.07462,814.89,False
'2017-08-13T23:00:00',1.07288,1.07288,1.07288,1.07288,0.0,1.07462,1.07462,1.07462,1.07462,0.0,False
'2017-08-14T00:00:00',1.07275,1.07357,1.07262,1.07277,821.32,1.07395,1.07437,1.07335,1.07345,949.96,True
'2017-08-14T01:00:00',1.07277,1.07515,1.07265,1.07512,1522.12,1.07334,1.07554,1.07313,1.07547,1551.6899,True
'2017-08-14T02:00:00',1.07509,1.07621,1.07435,1.07581,2955.6899,1.07544,1.07655,1.07465,1.07616,3036.6499,False
'2017-08-14T03:00:00',1.07578,1.07625,1.07505,1.0758,1961.73,1.07613,1.07655,1.07538,1.07615,1776.9301,False
'2017-08-14T04:00:00',1.07586,1.07586,1.07405,1.07459,1470.84,1.07621,1.07625,1.07441,1.07485,1522.4,True
'2017-08-14T05:00:00',1.07459,1.07599,1.07444,1.07537,846.05,1.07485,1.07635,1.07475,1.07569,798.04,False
'2017-08-14T06:00:00',1.07537,1.07537,1.07366,1.07385,1506.74,1.07566,1.07572,1.07402,1.07415,1237.67,False
'2017-08-14T07:00:00',1.0738,1.07422,1.07335,1.07352,1146.17,1.07415,1.07455,1.07365,1.07384,1067.55,False
'2017-08-14T08:00:00',1.07349,1.07405,1.07245,1.07352,2033.95,1.07384,1.07438,1.07275,1.07375,1940.26,False
'2017-08-14T09:00:00',1.0735,1.07403,1.07185,1.07226,2132.6899,1.07375,1.07435,1.07215,1.07255,2255.26,False
'2017-08-14T10:00:00',1.07225,1.07232,1.07129,1.07185,2136.1001,1.07255,1.07256,1.07165,1.0722,1992.54,False
'2017-08-14T11:00:00',1.07178,1.0723,1.07143,1.07165,1311.96,1.0722,1.07255,1.0717,1.07194,1291.9301,True
'2017-08-14T12:00:00',1.07165,1.07245,1.07132,1.07205,994.07,1.07192,1.07275,1.07169,1.07232,966.13,False
'2017-08-14T13:00:00',1.07205,1.07213,1.07145,1.07185,1477.45,1.07228,1.07246,1.07173,1.07214,1285.0,False
'2017-08-14T14:00:00',1.07185,1.07215,1.07045,1.07048,1638.48,1.07215,1.07246,1.07076,1.07083,1694.49,True
'2017-08-14T15:00:00',1.07045,1.07111,1.06977,1.07105,1874.78,1.07075,1.07138,1.07005,1.07132,2110.1001,True
'2017-08-14T16:00:00',1.07105,1.07195,1.07035,1.07115,2478.78,1.07129,1.07229,1.07065,1.07145,2427.0,False
'2017-08-14T17:00:00',1.07115,1.07165,1.07075,1.07077,1749.09,1.07145,1.07195,1.07105,1.07112,1568.65,False
'2017-08-14T18:00:00',1.07076,1.07113,1.07051,1.07051,1323.1801,1.07111,1.07149,1.07084,1.07084,1681.03,False
'2017-08-14T19:00:00',1.07051,1.07071,1.06917,1.06978,2007.84,1.07082,1.071,1.06953,1.07011,1582.12,True
'2017-08-14T20:00:00',1.06977,1.07069,1.0697,1.07055,2046.35,1.07011,1.07105,1.07001,1.07092,1817.1801,False
'2017-08-14T21:00:00',1.07055,1.07093,1.0702,1.0705,1410.77,1.07086,1.07128,1.07056,1.07085,1428.04,False
'2017-08-14T22:00:00',1.07048,1.07066,1.06934,1.06965,976.47,1.07083,1.07101,1.07021,1.07051,829.83,True
'2017-08-14T23:00:00',1.06969,1.0702,1.0687,1.07006,426.19,1.07088,1.07156,1.07042,1.07077,510.37,True
'2017-08-15T00:00:00',1.07,1.0709,1.06981,1.0709,927.73,1.07076,1.07149,1.07053,1.07136,951.97,False
'2017-08-15T01:00:00',1.0709,1.07111,1.07038,1.07091,886.09,1.07136,1.07146,1.07074,1.07126,960.56,True
'2017-08-15T02:00:00',1.07088,1.07193,1.07072,1.07173,2320.01,1.07125,1.07226,1.07106,1.07208,2726.74,True
'2017-08-15T03:00:00',1.07171,1.07315,1.07054,1.07196,2728.3,1.07206,1.0735,1.07089,1.07228,2762.2,True
'2017-08-15T04:00:00',1.0719,1.07278,1.07158,1.07224,1839.52,1.07221,1.07317,1.07193,1.07257,1696.45,False
'2017-08-15T05:00:00',1.07226,1.07302,1.07186,1.07218,1355.11,1.07257,1.07329,1.07217,1.07252,1550.86,False
'2017-08-15T06:00:00',1.07218,1.07239,1.07103,1.0712,1477.16,1.07253,1.07274,1.07137,1.07152,1270.99,False
'2017-08-15T07:00:00',1.0712,1.07141,1.07025,1.07079,1902.13,1.07155,1.07175,1.07061,1.07116,1911.04,False
'2017-08-15T08:00:00',1.07082,1.07092,1.06914,1.07,2736.51,1.07117,1.07133,1.06948,1.07035,2743.05,False
'2017-08-15T09:00:00',1.07,1.07013,1.06772,1.06912,3242.3101,1.07034,1.07048,1.06807,1.06948,3674.9299,True
'2017-08-15T10:00:00',1.06914,1.07045,1.06886,1.07005,2034.98,1.06949,1.07072,1.0692,1.07032,2012.1899,True
'2017-08-15T11:00:00',1.07005,1.07135,1.06985,1.07116,1309.36,1.07035,1.07169,1.07015,1.07145,1364.14,False
'2017-08-15T12:00:00',1.07119,1.07119,1.07014,1.07075,1265.89,1.07145,1.07148,1.0704,1.07104,1180.61,False
'2017-08-15T13:00:00',1.07075,1.07105,1.07025,1.07033,1461.41,1.07106,1.07138,1.07053,1.07068,1386.12,False
'2017-08-15T14:00:00',1.07034,1.07093,1.06877,1.06935,3792.8301,1.07069,1.07138,1.06935,1.06967,4221.9702,True
'2017-08-15T15:00:00',1.06935,1.07021,1.06924,1.06945,2975.8799,1.06963,1.07055,1.06955,1.06985,3315.01,True
'2017-08-15T16:00:00',1.06945,1.07005,1.06819,1.06961,3036.6499,1.06981,1.0704,1.06854,1.06995,3373.1599,False
'2017-08-15T17:00:00',1.06962,1.07046,1.06895,1.06915,2413.3201,1.06995,1.07081,1.06929,1.06944,2490.6499,False
'2017-08-15T18:00:00',1.06915,1.06962,1.06871,1.06875,2140.0701,1.06941,1.06995,1.06904,1.06905,1537.36,True
'2017-08-15T19:00:00',1.06875,1.06943,1.06859,1.06897,1665.2,1.06904,1.06975,1.06895,1.06933,1604.1899,False
'2017-08-15T20:00:00',1.06897,1.06908,1.06857,1.06885,1351.48,1.06933,1.06948,1.06891,1.0692,1443.26,True
'2017-08-15T21:00:00',1.06883,1.06919,1.06867,1.06892,1060.49,1.06918,1.06955,1.06903,1.06934,1743.29,True
'2017-08-15T22:00:00',1.06897,1.06926,1.06858,1.06909,922.13,1.06932,1.06982,1.06899,1.06982,1503.4,True
'2017-08-15T23:00:00',1.06875,1.0691,1.06737,1.06901,469.26,1.07115,1.07118,1.06959,1.0701,442.19,False
'2017-08-16T00:00:00',1.06901,1.06925,1.06836,1.06898,943.56,1.06999,1.0701,1.06903,1.06964,1244.6,True
'2017-08-16T01:00:00',1.06914,1.06964,1.0686,1.06938,852.93,1.06964,1.06999,1.06898,1.06973,816.85,True
'2017-08-16T02:00:00',1.06935,1.07086,1.06921,1.07032,2260.1001,1.06972,1.07124,1.06955,1.07067,2359.0,True
'2017-08-16T03:00:00',1.07037,1.07132,1.07005,1.07132,1663.72,1.07072,1.07165,1.07035,1.07165,1631.66,False
'2017-08-16T04:00:00',1.07134,1.07139,1.07036,1.07086,1054.59,1.07165,1.07174,1.07065,1.07115,1094.5699,False
'2017-08-16T05:00:00',1.07083,1.07114,1.07045,1.07075,899.16,1.07115,1.07143,1.07077,1.07105,761.9,True
'2017-08-16T06:00:00',1.07067,1.07202,1.07044,1.0717,817.36,1.07114,1.07225,1.07075,1.07205,783.25,True
'2017-08-16T07:00:00',1.07168,1.07237,1.07154,1.07205,1213.6801,1.07203,1.07273,1.07184,1.0724,1172.79,False
'2017-08-16T08:00:00',1.07207,1.07251,1.0716,1.07194,1833.5699,1.07242,1.07285,1.07193,1.07226,1877.03,True
'2017-08-16T09:00:00',1.07194,1.07365,1.07188,1.07337,2598.54,1.07226,1.07395,1.07223,1.07365,2867.3301,True
'2017-08-16T10:00:00',1.07338,1.07575,1.07338,1.07485,3182.21,1.07365,1.07608,1.07365,1.07515,2726.95,True
'2017-08-16T11:00:00',1.07485,1.07546,1.0746,1.07543,1476.17,1.07515,1.07578,1.07495,1.07578,1353.42,False
'2017-08-16T12:00:00',1.07545,1.07555,1.07435,1.0749,1668.75,1.0758,1.07585,1.07463,1.07515,1659.9301,True
'2017-08-16T13:00:00',1.07492,1.07521,1.07465,1.07495,1363.8,1.07515,1.07554,1.07501,1.07526,1593.53,False
'2017-08-16T14:00:00',1.07495,1.07545,1.07375,1.07439,2857.47,1.07524,1.07587,1.07456,1.07474,2338.49,True
'2017-08-16T15:00:00',1.07437,1.07719,1.07429,1.07713,2999.4299,1.07472,1.07755,1.07465,1.07745,3093.3899,True
'2017-08-16T16:00:00',1.07715,1.07875,1.07694,1.07765,2784.4099,1.07745,1.07908,1.07725,1.07793,3114.0601,True
'2017-08-16T17:00:00',1.07771,1.07786,1.07694,1.07775,2340.1299,1.07795,1.07821,1.07724,1.07807,2017.0601,True
'2017-08-16T18:00:00',1.07775,1.07869,1.07764,1.07812,2290.4099,1.07804,1.07895,1.07795,1.07847,1494.9301,True
'2017-08-16T19:00:00',1.07812,1.07898,1.07788,1.07808,3223.99,1.07847,1.07933,1.07822,1.07856,2732.7,True
'2017-08-16T20:00:00',1.07808,1.08007,1.07789,1.07882,7267.8599,1.07852,1.08045,1.07834,1.07915,6614.71,True
'2017-08-16T21:00:00',1.07879,1.08061,1.07862,1.07984,1910.95,1.07915,1.08096,1.07897,1.08019,2299.2,False
'2017-08-16T22:00:00',1.07984,1.08052,1.07895,1.0791,1062.77,1.08021,1.08095,1.07972,1.08015,1483.23,True
'2017-08-16T23:00:00',1.0794,1.08053,1.07865,1.08006,733.5,1.08051,1.08205,1.08025,1.08084,843.78,False
'2017-08-17T00:00:00',1.08,1.08093,1.07939,1.08005,1716.52,1.08087,1.08174,1.08015,1.0805,1512.11,True
'2017-08-17T01:00:00',1.08005,1.08102,1.07991,1.08087,816.31,1.08046,1.08139,1.08026,1.08122,768.26,False
'2017-08-17T02:00:00',1.08085,1.08145,1.08054,1.08065,2456.6001,1.0812,1.08177,1.08092,1.08098,2237.5,True
'2017-08-17T03:00:00',1.08065,1.08266,1.07866,1.08188,3928.02,1.08101,1.08307,1.07966,1.08223,3805.6399,False
'2017-08-17T04:00:00',1.08189,1.08215,1.08025,1.08114,1824.91,1.08224,1.08246,1.08055,1.08145,1852.63,True
'2017-08-17T05:00:00',1.08114,1.08195,1.08058,1.08154,1229.46,1.08149,1.0823,1.08085,1.0819,1292.39,True
'2017-08-17T06:00:00',1.08156,1.08225,1.08145,1.08161,1071.98,1.0819,1.08254,1.08177,1.08195,1047.73,True
'2017-08-17T07:00:00',1.08164,1.08322,1.08162,1.08204,1777.0601,1.08195,1.08355,1.08195,1.08239,1781.05,True
'2017-08-17T08:00:00',1.08202,1.08404,1.08155,1.08384,2559.3301,1.08238,1.08435,1.08184,1.08418,2380.8101,True
'2017-08-17T09:00:00',1.08384,1.08564,1.08305,1.08478,3012.0,1.0842,1.08585,1.08334,1.08505,2832.73,False
'2017-08-17T10:00:00',1.08481,1.08522,1.08315,1.0832,2383.6899,1.08505,1.08554,1.08346,1.08358,2174.72,False
'2017-08-17T11:00:00',1.08322,1.08376,1.08255,1.08275,1921.54,1.08357,1.08405,1.08282,1.08305,2055.29,False
'2017-08-17T12:00:00',1.08275,1.08293,1.08185,1.08205,2751.05,1.08309,1.08325,1.08215,1.08233,2309.8799,True
'2017-08-17T13:00:00',1.08205,1.0832,1.08125,1.08285,3417.0801,1.08235,1.08353,1.08159,1.08316,3583.74,False
'2017-08-17T14:00:00',1.08288,1.08305,1.08175,1.08228,3409.1201,1.08316,1.08355,1.08204,1.08264,3126.26,False
'2017-08-17T15:00:00',1.08228,1.08266,1.08165,1.08165,2421.3501,1.08264,1.08301,1.08192,1.08193,2119.5701,False
'2017-08-17T16:00:00',1.08165,1.08252,1.07949,1.08041,4914.1699,1.08191,1.08285,1.07975,1.08075,4957.0698,True
'2017-08-17T17:00:00',1.08043,1.08162,1.08032,1.08044,2341.4299,1.08075,1.08195,1.08055,1.08075,2458.8301,False
'2017-08-17T18:00:00',1.08043,1.0805,1.07949,1.07955,2049.3899,1.08078,1.08081,1.07984,1.07988,2231.8101,False
'2017-08-17T19:00:00',1.07955,1.07986,1.07895,1.07952,2322.21,1.0799,1.08021,1.07926,1.07987,2298.01,False
'2017-08-17T20:00:00',1.07954,1.07977,1.079,1.0792,1458.64,1.07989,1.08008,1.07935,1.07952,2008.38,False
'2017-08-17T21:00:00',1.07925,1.0793,1.07743,1.07766,2614.73,1.07955,1.07962,1.07782,1.078,2802.3601,False
'2017-08-17T22:00:00',1.07766,1.07807,1.07675,1.07695,1634.54,1.07797,1.07844,1.07723,1.07793,1351.66,True
'2017-08-17T23:00:00',1.07678,1.07764,1.0767,1.07723,833.91,1.07793,1.07883,1.07738,1.07815,836.63,False
'2017-08-18T00:00:00',1.07723,1.07755,1.0769,1.07735,795.46,1.07812,1.07819,1.07745,1.07785,713.92,False
'2017-08-18T01:00:00',1.07737,1.078,1.07594,1.07619,1560.58,1.07785,1.07835,1.0763,1.07654,1647.25,True
'2017-08-18T02:00:00',1.07626,1.07785,1.07601,1.0775,2712.8,1.0766,1.07815,1.07635,1.07775,2777.1299,True
'2017-08-18T03:00:00',1.07748,1.0786,1.07732,1.07807,1528.09,1.07775,1.07885,1.07765,1.07842,1672.59,False
'2017-08-18T04:00:00',1.07805,1.07826,1.07735,1.07743,1076.3199,1.0784,1.07855,1.07765,1.07775,1142.92,True
'2017-08-18T05:00:00',1.07741,1.07812,1.07726,1.07744,1019.35,1.07775,1.07847,1.07755,1.07778,955.81,True
'2017-08-18T06:00:00',1.07745,1.07821,1.0771,1.07757,1492.67,1.07781,1.07845,1.07742,1.07785,1362.9301,True
'2017-08-18T07:00:00',1.07758,1.07782,1.07709,1.07755,1353.2,1.07785,1.07815,1.07744,1.0779,1378.8101,False
'2017-08-18T08:00:00',1.07753,1.07779,1.07649,1.07755,1878.23,1.07788,1.0781,1.07684,1.07779,1921.4301,True
'2017-08-18T09:00:00',1.07755,1.08066,1.07715,1.08035,3184.1299,1.07775,1.08101,1.07741,1.08063,3033.1599,False
'2017-08-18T10:00:00',1.08027,1.08112,1.07996,1.08018,1934.48,1.08063,1.08135,1.08029,1.08053,1867.9301,True
'2017-08-18T11:00:00',1.08018,1.08098,1.0801,1.08046,2131.1699,1.08052,1.08133,1.08039,1.08075,2049.3,False
'2017-08-18T12:00:00',1.08045,1.08076,1.07975,1.08011,927.95,1.08075,1.08105,1.08005,1.08035,986.18,False
'2017-08-18T13:00:00',1.08007,1.08036,1.07935,1.07959,1229.46,1.08035,1.08066,1.07963,1.07995,1257.03,True
'2017-08-18T14:00:00',1.07965,1.08084,1.07936,1.08056,2010.78,1.07995,1.08115,1.07971,1.08091,2098.4399,False
'2017-08-18T15:00:00',1.08055,1.08152,1.07847,1.07898,3731.46,1.08088,1.08185,1.07935,1.07945,3653.45,False
'2017-08-18T16:00:00',1.07898,1.07935,1.07804,1.07868,3929.6899,1.07944,1.07977,1.07828,1.07903,4025.9099,True
'2017-08-18T17:00:00',1.0787,1.08199,1.07854,1.08134,4226.6099,1.07903,1.08231,1.07885,1.0817,4462.46,True
'2017-08-18T18:00:00',1.08132,1.08286,1.08064,1.08205,4344.29,1.0817,1.08333,1.08098,1.08235,3407.9299,False
'2017-08-18T19:00:00',1.08205,1.08235,1.08094,1.08095,3091.01,1.08237,1.08275,1.08128,1.08129,2882.3,True
'2017-08-18T20:00:00',1.08095,1.08171,1.08078,1.08107,1836.54,1.08131,1.08206,1.08116,1.08148,1437.58,False
'2017-08-18T21:00:00',1.08111,1.08165,1.08067,1.08067,1577.28,1.08149,1.08216,1.08103,1.08106,1292.17,False
'2017-08-18T22:00:00',1.08069,1.08126,1.07969,1.07998,1097.51,1.08107,1.08231,1.08091,1.08112,1408.5,True
'2017-08-20T23:00:00',1.08051,1.08095,1.08039,1.08055,222.57,1.0829,1.0829,1.08185,1.08185,216.73,True
'2017-08-21T00:00:00',1.08095,1.08155,1.08053,1.08098,757.75,1.08145,1.08227,1.08125,1.08178,742.69,False
'2017-08-21T01:00:00',1.08113,1.08129,1.08038,1.0806,790.81,1.08158,1.08164,1.08075,1.08095,834.66,False
'2017-08-21T02:00:00',1.08058,1.0809,1.07976,1.08041,1572.96,1.08093,1.08125,1.08012,1.08066,1617.0,False
'2017-08-21T03:00:00',1.0804,1.08094,1.07967,1.08027,1552.76,1.08066,1.08128,1.08001,1.08055,1506.1801,False
'2017-08-21T04:00:00',1.08025,1.0809,1.07984,1.08026,960.79,1.08055,1.08123,1.08014,1.08055,934.22,False
'2017-08-21T05:00:00',1.08029,1.08051,1.07975,1.07975,1082.09,1.08055,1.08085,1.08006,1.0801,833.32,False
'2017-08-21T06:00:00',1.07976,1.08018,1.07955,1.07964,658.61,1.0801,1.08045,1.07988,1.07996,703.39,False
'2017-08-21T07:00:00',1.07969,1.08,1.07925,1.0795,938.98,1.07996,1.08032,1.07955,1.07985,1127.42,False
'2017-08-21T08:00:00',1.07951,1.08025,1.07914,1.07942,1449.67,1.07985,1.08055,1.07946,1.07976,1378.64,False
'2017-08-21T09:00:00',1.07939,1.07955,1.07809,1.07851,1786.3101,1.07976,1.07986,1.0784,1.07885,1918.9,True
'2017-08-21T10:00:00',1.0785,1.07933,1.07835,1.07915,1186.4301,1.07885,1.07964,1.07865,1.07942,1176.58,False
'2017-08-21T11:00:00',1.07915,1.07915,1.07815,1.07895,1196.11,1.07941,1.07941,1.07845,1.07923,1000.21,True
'2017-08-21T12:00:00',1.07895,1.07999,1.07876,1.07985,1190.67,1.07923,1.08032,1.0791,1.08025,998.16,True
'2017-08-21T13:00:00',1.07986,1.08066,1.07982,1.08058,1197.08,1.08025,1.08097,1.08014,1.08093,1228.26,True
'2017-08-21T14:00:00',1.08058,1.08191,1.07995,1.0817,1645.39,1.08093,1.08215,1.08028,1.08205,1567.8,False
'2017-08-21T15:00:00',1.08168,1.08205,1.08095,1.08095,1922.26,1.08203,1.08239,1.08124,1.0813,1859.83,False
'2017-08-21T16:00:00',1.08097,1.08149,1.07925,1.08028,2932.5,1.08132,1.08175,1.0796,1.08065,2872.1899,False
'2017-08-21T17:00:00',1.08031,1.08113,1.07975,1.07992,2131.77,1.08064,1.08146,1.0801,1.08025,2172.96,True
'2017-08-21T18:00:00',1.07992,1.08023,1.0794,1.08007,1301.28,1.08027,1.08065,1.07985,1.08042,1472.54,False
'2017-08-21T19:00:00',1.08009,1.08026,1.07965,1.07979,1827.91,1.08044,1.08063,1.07998,1.08014,1394.1801,False
'2017-08-21T20:00:00',1.0798,1.0799,1.07932,1.07943,1146.65,1.08015,1.0802,1.07967,1.07978,1554.98,True
'2017-08-21T21:00:00',1.07946,1.07973,1.07918,1.07951,1207.42,1.07981,1.08005,1.07953,1.07986,1344.02,True
'2017-08-21T22:00:00',1.07948,1.08043,1.07936,1.07991,914.49,1.07984,1.08103,1.07976,1.08088,1258.95,False
'2017-08-21T23:00:00',1.07868,1.08007,1.07868,1.07953,437.58,1.08246,1.08268,1.08058,1.08063,629.17,True
'2017-08-22T00:00:00',1.07963,1.07997,1.07933,1.07992,1045.39,1.08053,1.0809,1.08003,1.08059,934.88,False
'2017-08-22T01:00:00',1.07992,1.0802,1.07948,1.08003,1240.92,1.0804,1.08055,1.07984,1.08035,1213.09,True
'2017-08-22T02:00:00',1.08006,1.08136,1.08006,1.08108,1506.54,1.08035,1.08166,1.08035,1.08142,1571.64,False
'2017-08-22T03:00:00',1.08115,1.08174,1.07984,1.08045,1813.3101,1.08142,1.08206,1.08015,1.08071,1756.8199,False
'2017-08-22T04:00:00',1.08045,1.08073,1.07983,1.08037,978.9,1.08069,1.08105,1.08015,1.08072,901.46,False
'2017-08-22T05:00:00',1.08038,1.0804,1.07994,1.08025,803.57,1.08073,1.08075,1.08025,1.08055,823.71,False
'2017-08-22T06:00:00',1.08025,1.08035,1.07948,1.07977,1003.92,1.08054,1.08062,1.07983,1.08012,889.65,True
'2017-08-22T07:00:00',1.07975,1.08025,1.07934,1.08014,1336.23,1.08008,1.08055,1.07964,1.08049,1296.88,True
'2017-08-22T08:00:00',1.08016,1.081,1.07964,1.08071,1920.8101,1.08051,1.08135,1.07992,1.08095,1974.37,False
'2017-08-22T09:00:00',1.08066,1.08098,1.07776,1.07795,2119.8701,1.08095,1.08133,1.07805,1.07825,2097.04,True
'2017-08-22T10:00:00',1.07797,1.07847,1.07715,1.07815,1839.41,1.07825,1.07883,1.07755,1.0785,1905.46,False
'2017-08-22T11:00:00',1.07809,1.07815,1.07635,1.07683,2442.55,1.07845,1.07845,1.07665,1.07706,1836.9,True
'2017-08-22T12:00:00',1.07684,1.07725,1.07635,1.07695,1197.72,1.07706,1.07755,1.07665,1.07717,1097.89,False
'2017-08-22T13:00:00',1.07695,1.07695,1.07594,1.07639,1661.5699,1.0772,1.0772,1.07627,1.07674,1554.72,True
'2017-08-22T14:00:00',1.07637,1.07747,1.07583,1.07735,2045.26,1.07672,1.07782,1.07615,1.0777,1957.74,True
'2017-08-22T15:00:00',1.07739,1.07881,1.07715,1.07843,2199.8899,1.07775,1.07915,1.07741,1.07875,2635.8,True
'2017-08-22T16:00:00',1.07848,1.07888,1.07759,1.07861,2249.9199,1.07875,1.07916,1.07794,1.07885,2202.26,False
'2017-08-22T17:00:00',1.07867,1.07873,1.07715,1.07719,1690.37,1.07895,1.07905,1.07745,1.0775,1874.6899,False
'2017-08-22T18:00:00',1.07718,1.07738,1.07652,1.07693,1585.48,1.0775,1.07773,1.07686,1.07728,1281.33,False
'2017-08-22T19:00:00',1.07694,1.07709,1.07619,1.0767,1413.79,1.07729,1.07744,1.07654,1.07706,1224.12,True
'2017-08-22T20:00:00',1.0767,1.07742,1.07669,1.07725,1662.16,1.07702,1.07772,1.07702,1.07757,1197.12,True
'2017-08-22T21:00:00',1.07726,1.07774,1.07699,1.0775,1570.15,1.07755,1.0781,1.07734,1.07785,1130.76,True
'2017-08-22T22:00:00',1.07746,1.07796,1.07718,1.07747,1566.4,1.07782,1.07847,1.07752,1.07845,998.24,True
'2017-08-22T23:00:00',1.07747,1.07774,1.07674,1.07759,856.04,1.07864,1.07891,1.07771,1.0784,658.0,True
'2017-08-23T00:00:00',1.07758,1.07845,1.07744,1.07776,914.04,1.07846,1.07896,1.07793,1.07842,797.63,True
'2017-08-23T01:00:00',1.07785,1.07845,1.07765,1.07788,812.28,1.07829,1.07874,1.07797,1.07822,731.84,False
'2017-08-23T02:00:00',1.07788,1.07795,1.07425,1.07525,2392.25,1.07821,1.07825,1.07458,1.07558,2520.1799,False
'2017-08-23T03:00:00',1.07525,1.07537,1.07426,1.07485,1784.78,1.07556,1.07571,1.0746,1.07519,1769.96,True
'2017-08-23T04:00:00',1.07487,1.07571,1.07445,1.07552,1467.35,1.07515,1.07605,1.07475,1.07585,1527.53,False
'2017-08-23T05:00:00',1.07549,1.07594,1.07474,1.07504,1361.37,1.07584,1.07625,1.075,1.07535,1351.76,False
'2017-08-23T06:00:00',1.07505,1.07532,1.07458,1.07486,980.84,1.07535,1.07564,1.0749,1.07505,1101.4399,True
'2017-08-23T07:00:00',1.07482,1.07565,1.07478,1.07531,977.93,1.07505,1.07595,1.07505,1.07566,1161.6,False
'2017-08-23T08:00:00',1.07533,1.07582,1.07437,1.07528,1586.78,1.07568,1.07605,1.07465,1.07563,1815.11,False
'2017-08-23T09:00:00',1.0753,1.07555,1.07414,1.075,2551.04,1.07565,1.07585,1.07445,1.07525,2411.0601,True
'2017-08-23T10:00:00',1.07497,1.07554,1.07454,1.07505,1723.6801,1.07515,1.07585,1.07485,1.07533,1614.3101,True
'2017-08-23T11:00:00',1.07495,1.07614,1.07485,1.0761,1357.66,1.0753,1.07649,1.07512,1.07646,1183.0699,True
'2017-08-23T12:00:00',1.0761,1.07635,1.07565,1.07615,1022.54,1.07645,1.0767,1.07595,1.07639,951.0,True
'2017-08-23T13:00:00',1.07605,1.07755,1.07596,1.07665,2043.74,1.07635,1.07791,1.07628,1.07695,1798.46,False
'2017-08-23T14:00:00',1.07672,1.07692,1.07545,1.07554,2174.5901,1.07695,1.07724,1.07577,1.07585,2397.75,False
'2017-08-23T15:00:00',1.07551,1.07564,1.07445,1.07465,2591.3899,1.07585,1.07595,1.07485,1.07515,2489.8101,True
'2017-08-23T16:00:00',1.07465,1.07555,1.07455,1.07475,3626.4399,1.07505,1.07586,1.07495,1.07507,3522.3799,True
'2017-08-23T17:00:00',1.07475,1.07577,1.07434,1.07481,2237.49,1.07509,1.07612,1.0747,1.07515,2260.51,False
'2017-08-23T18:00:00',1.07481,1.07521,1.07412,1.0745,1172.3,1.07515,1.07554,1.07445,1.07484,1719.27,True
'2017-08-23T19:00:00',1.07448,1.07496,1.07437,1.07487,1093.38,1.07484,1.07532,1.07474,1.07522,1224.4301,True
'2017-08-23T20:00:00',1.07478,1.07559,1.0747,1.07536,1284.14,1.07527,1.07601,1.07505,1.07571,1368.71,True
'2017-08-23T21:00:00',1.07535,1.07585,1.07528,1.07561,1697.55,1.0757,1.07619,1.07565,1.07596,1449.88,False
'2017-08-23T22:00:00',1.07562,1.07577,1.07497,1.07538,1624.76,1.07597,1.07665,1.07542,1.07642,1255.6801,False
'2017-08-23T23:00:00',1.07475,1.07531,1.07377,1.07493,693.05,1.07685,1.07845,1.07612,1.07652,462.36,True
'2017-08-24T00:00:00',1.07519,1.07565,1.07509,1.07554,1735.71,1.07628,1.07648,1.07576,1.07642,1331.83,True
'2017-08-24T01:00:00',1.07557,1.07605,1.07545,1.07579,1179.85,1.07645,1.07646,1.07593,1.07614,1135.42,False
'2017-08-24T02:00:00',1.07577,1.07665,1.07535,1.07535,2277.04,1.07612,1.07692,1.07568,1.07569,2110.3601,False
'2017-08-24T03:00:00',1.07537,1.07603,1.07465,1.07475,2210.1699,1.07573,1.07635,1.07496,1.07505,2175.7,True
'2017-08-24T04:00:00',1.07475,1.07542,1.07414,1.07535,1753.83,1.07503,1.07575,1.07445,1.07562,1947.83,False
'2017-08-24T05:00:00',1.07535,1.07545,1.07455,1.07505,1698.54,1.0756,1.07578,1.07485,1.07531,1569.35,False
'2017-08-24T06:00:00',1.07497,1.0752,1.07445,1.07485,1379.54,1.07531,1.07553,1.07479,1.07515,1246.3101,False
'2017-08-24T07:00:00',1.07485,1.07505,1.07405,1.07416,1457.0699,1.07514,1.07535,1.07435,1.07451,1274.58,False
'2017-08-24T08:00:00',1.07416,1.07435,1.07075,1.07144,2913.3201,1.07451,1.07469,1.07108,1.07179,2654.8701,True
'2017-08-24T09:00:00',1.07143,1.0732,1.07119,1.07289,2187.7,1.07177,1.07345,1.07144,1.07322,2068.48,True
'2017-08-24T10:00:00',1.07289,1.07442,1.07252,1.07437,1830.16,1.0732,1.07465,1.07278,1.07465,1629.25,False
'2017-08-24T11:00:00',1.07435,1.07471,1.07385,1.07426,1584.79,1.07461,1.07496,1.07413,1.07455,1863.55,True
'2017-08-24T12:00:00',1.07432,1.07545,1.07429,1.07473,1311.85,1.07455,1.0757,1.07455,1.07495,1387.5,True
'2017-08-24T13:00:00',1.07471,1.07524,1.07395,1.07477,1565.8,1.07495,1.07555,1.07425,1.07512,1500.6899,True
'2017-08-24T14:00:00',1.07477,1.07522,1.07335,1.07506,2148.76,1.07512,1.07555,1.07427,1.07541,2161.8,False
'2017-08-24T15:00:00',1.07509,1.07515,1.07427,1.07452,2379.8799,1.07544,1.07549,1.07462,1.07496,1920.72,True
'2017-08-24T16:00:00',1.07452,1.07615,1.07408,1.07572,2820.1001,1.0749,1.07652,1.07467,1.07607,2654.02,True
'2017-08-24T17:00:00',1.07575,1.07644,1.07555,1.07585,2555.0701,1.07609,1.07681,1.07582,1.07616,2053.1101,True
'2017-08-24T18:00:00',1.07585,1.07638,1.07565,1.07621,1992.67,1.07614,1.07673,1.07598,1.07657,1394.58,True
'2017-08-24T19:00:00',1.0762,1.07688,1.07601,1.0764,1379.14,1.07656,1.07723,1.07637,1.07676,1216.42,False
'2017-08-24T20:00:00',1.07636,1.07649,1.07577,1.07635,1138.58,1.07674,1.07684,1.07617,1.07666,1156.88,False
'2017-08-24T21:00:00',1.07635,1.07635,1.07533,1.07538,1244.26,1.0767,1.0767,1.07562,1.07573,1086.37,True
'2017-08-24T22:00:00',1.07542,1.07598,1.07536,1.07568,1089.62,1.07573,1.07662,1.0756,1.07662,1222.1899,False
'2017-08-24T23:00:00',1.07594,1.07626,1.0746,1.07553,829.05,1.0768,1.07721,1.07556,1.07655,915.74,True
'2017-08-25T00:00:00',1.07553,1.07608,1.07511,1.07604,1041.25,1.07655,1.07708,1.07601,1.07666,1504.14,False
'2017-08-25T01:00:00',1.07607,1.0761,1.07479,1.07525,1479.14,1.0766,1.07671,1.07533,1.07564,1620.72,False
'2017-08-25T02:00:00',1.07525,1.07578,1.07465,1.07505,1543.63,1.07562,1.07613,1.07495,1.07538,1527.92,False
'2017-08-25T03:00:00',1.07508,1.07517,1.07371,1.07428,1491.9,1.07543,1.07555,1.07405,1.07463,1579.12,True
'2017-08-25T04:00:00',1.07435,1.07485,1.07355,1.07475,1533.2,1.07463,1.07515,1.07385,1.07506,1384.9,False
'2017-08-25T05:00:00',1.07474,1.07518,1.07443,1.0747,1243.4399,1.07506,1.0755,1.07485,1.07505,1138.33,True
'2017-08-25T06:00:00',1.0747,1.07525,1.07445,1.07477,938.68,1.07505,1.07555,1.07473,1.07505,839.31,True
'2017-08-25T07:00:00',1.07477,1.07554,1.07468,1.07529,1147.38,1.07512,1.07585,1.07495,1.07564,1275.6801,True
'2017-08-25T08:00:00',1.07525,1.07562,1.07477,1.07546,1289.29,1.07561,1.07595,1.07505,1.07575,1412.72,True
'2017-08-25T09:00:00',1.07538,1.07676,1.07532,1.07675,2028.33,1.07565,1.07707,1.07565,1.07707,1843.96,False
'2017-08-25T10:00:00',1.07675,1.07726,1.07606,1.07655,2136.5601,1.07709,1.07761,1.07639,1.07678,2016.09,False
'2017-08-25T11:00:00',1.07655,1.07665,1.07585,1.07648,1470.04,1.07679,1.07695,1.07615,1.07675,1368.13,False
'2017-08-25T12:00:00',1.07648,1.0766,1.07495,1.07516,1490.39,1.07685,1.07686,1.07523,1.07545,1439.27,True
'2017-08-25T13:00:00',1.0752,1.07586,1.07495,1.07586,1368.3199,1.07545,1.07619,1.07525,1.07619,1255.5,False
'2017-08-25T14:00:00',1.07588,1.07615,1.07485,1.07497,2058.72,1.07619,1.07645,1.07523,1.07526,2028.53,False
'2017-08-25T15:00:00',1.07499,1.07519,1.07405,1.07425,2937.3301,1.07535,1.07555,1.07442,1.07475,3281.54,True
'2017-08-25T16:00:00',1.07437,1.07883,1.07406,1.07628,8584.1699,1.07475,1.07923,1.07459,1.07659,8720.2998,False
'2017-08-25T17:00:00',1.07627,1.07705,1.07449,1.07485,3531.6101,1.07661,1.07743,1.07482,1.07521,3204.25,True
'2017-08-25T18:00:00',1.07476,1.07634,1.07456,1.0761,2454.8799,1.07521,1.0767,1.075,1.07648,3098.1499,False
'2017-08-25T19:00:00',1.07615,1.07622,1.07554,1.07605,1795.12,1.07648,1.07663,1.0759,1.07647,1418.84,True
'2017-08-25T20:00:00',1.07605,1.07633,1.07555,1.07625,1593.96,1.07648,1.07676,1.07595,1.0767,1904.25,True
'2017-08-25T21:00:00',1.07629,1.07707,1.0756,1.07648,6528.1001,1.07673,1.0776,1.07603,1.07679,6412.77,False
'2017-08-25T22:00:00',1.07655,1.07655,1.07407,1.07407,1625.62,1.07691,1.07691,1.07582,1.07613,1273.78,True
'2017-08-27T23:00:00',1.07405,1.07465,1.07385,1.07465,22.45,1.07625,1.07785,1.07625,1.07715,20.37,True
'2017-08-28T00:00:00',1.07576,1.07745,1.07555,1.07705,628.46,1.07695,1.07801,1.07664,1.07754,619.21,False
'2017-08-28T01:00:00',1.07705,1.07735,1.07635,1.07655,1310.65,1.07747,1.07775,1.07664,1.07687,1232.99,True
'2017-08-28T02:00:00',1.07655,1.07745,1.07545,1.07665,2313.47,1.07691,1.07775,1.0758,1.07695,2305.1399,False
'2017-08-28T03:00:00',1.07665,1.07715,1.07635,1.07666,1515.97,1.07699,1.07748,1.07656,1.07685,1393.72,True
'2017-08-28T04:00:00',1.07666,1.07696,1.07609,1.07666,1214.91,1.07695,1.07731,1.07642,1.07695,1191.78,False
'2017-08-28T05:00:00',1.07667,1.07707,1.07621,1.07621,1047.15,1.07695,1.07742,1.07655,1.07657,1156.04,False
'2017-08-28T06:00:00',1.07621,1.07636,1.07569,1.0758,1159.5,1.07657,1.07665,1.07604,1.07614,1324.16,True
'2017-08-28T07:00:00',1.0758,1.07705,1.07535,1.07648,1108.17,1.07627,1.07736,1.07562,1.07675,1308.12,False
'2017-08-28T08:00:00',1.0765,1.07705,1.07505,1.07535,2029.97,1.07685,1.07729,1.07532,1.07561,1805.0,True
'2017-08-28T09:00:00',1.07535,1.07665,1.07525,1.07629,1643.0,1.07557,1.07695,1.07553,1.07655,1644.46,True
'2017-08-28T10:00:00',1.07631,1.07781,1.07629,1.07684,1449.41,1.07655,1.07809,1.07655,1.07716,1382.02,False
'2017-08-28T11:00:00',1.07682,1.07699,1.07533,1.07545,1088.9,1.07717,1.0774,1.07565,1.07575,1111.4301,False
'2017-08-28T12:00:00',1.07546,1.07577,1.07395,1.07534,1564.87,1.07575,1.07612,1.07425,1.07565,1642.09,True
'2017-08-28T13:00:00',1.07538,1.0764,1.07524,1.07615,1290.95,1.07565,1.07672,1.07555,1.07641,1398.24,True
'2017-08-28T14:00:00',1.07615,1.07721,1.07595,1.07669,1337.72,1.07648,1.07755,1.07627,1.07701,1375.09,False
'2017-08-28T15:00:00',1.07671,1.07695,1.07565,1.07584,1503.21,1.07701,1.07728,1.07597,1.07619,1616.42,True
'2017-08-28T16:00:00',1.07587,1.07625,1.07514,1.07595,1528.54,1.07622,1.07659,1.07545,1.07624,1419.97,True
'2017-08-28T17:00:00',1.07595,1.07774,1.07575,1.07745,2579.3401,1.07627,1.07805,1.07603,1.07776,2507.1101,True
'2017-08-28T18:00:00',1.07742,1.07766,1.07667,1.07765,1131.05,1.07776,1.07801,1.07702,1.078,868.61,True
'2017-08-28T19:00:00',1.07766,1.07847,1.07749,1.07825,1082.0601,1.07801,1.0788,1.07784,1.07858,1206.24,True
'2017-08-28T20:00:00',1.07825,1.07879,1.07795,1.07865,1122.74,1.0786,1.07914,1.07824,1.07899,833.81,False
'2017-08-28T21:00:00',1.07866,1.07878,1.07749,1.07771,1030.2,1.07899,1.07922,1.07784,1.07807,1202.88,True
'2017-08-28T22:00:00',1.07773,1.07828,1.07731,1.0776,997.7,1.07808,1.07881,1.07801,1.07835,764.08,False
'2017-08-28T23:00:00',1.0776,1.07807,1.0726,1.07475,1934.8,1.07853,1.07956,1.07395,1.07535,2028.72,False
'2017-08-29T00:00:00',1.07475,1.07505,1.0713,1.07284,3195.5801,1.07551,1.0758,1.07204,1.07345,3082.24,True
'2017-08-29T01:00:00',1.07285,1.07456,1.07205,1.07403,2234.9399,1.07353,1.07491,1.07241,1.07435,2124.8401,True
'2017-08-29T02:00:00',1.07405,1.07505,1.07358,1.07505,2771.1299,1.07435,1.0754,1.07391,1.07539,2793.52,False
'2017-08-29T03:00:00',1.07505,1.07555,1.07415,1.07475,2641.48,1.07541,1.07592,1.07442,1.07505,2522.3999,False
'2017-08-29T04:00:00',1.07473,1.07485,1.07375,1.07405,1641.92,1.07505,1.07519,1.07405,1.07433,1518.23,False
'2017-08-29T05:00:00',1.07405,1.07415,1.07335,1.07366,1459.28,1.07432,1.07446,1.07359,1.07399,1366.6801,False
'2017-08-29T06:00:00',1.07366,1.07394,1.07265,1.07329,1374.11,1.07401,1.07426,1.07293,1.07365,1316.5,False
'2017-08-29T07:00:00',1.07327,1.07411,1.07307,1.07317,1139.1801,1.07361,1.07445,1.07342,1.07345,1273.86,True
'2017-08-29T08:00:00',1.07316,1.07435,1.0727,1.07375,2845.5901,1.07345,1.07462,1.07305,1.07395,2981.45,True
'2017-08-29T09:00:00',1.07377,1.07425,1.07285,1.07395,4580.8599,1.07395,1.07465,1.07312,1.07427,4531.4199,True
'2017-08-29T10:00:00',1.07395,1.07722,1.07385,1.07595,4802.6802,1.07427,1.0775,1.07408,1.07618,4196.0698,False
'2017-08-29T11:00:00',1.07595,1.07635,1.07485,1.07508,2950.5601,1.07621,1.07666,1.07515,1.07535,2942.23,True
'2017-08-29T12:00:00',1.07508,1.07813,1.07504,1.07745,3034.6699,1.07543,1.07845,1.07532,1.07775,2628.54,False
'2017-08-29T13:00:00',1.07745,1.07848,1.07712,1.07735,2587.3301,1.07774,1.07881,1.07745,1.07765,2862.6899,False
'2017-08-29T14:00:00',1.07735,1.07823,1.07685,1.07685,2940.29,1.0777,1.07855,1.07714,1.07715,2955.1399,True
'2017-08-29T15:00:00',1.07685,1.07805,1.07635,1.07697,3080.3899,1.07717,1.0784,1.07671,1.07744,3045.46,True
'2017-08-29T16:00:00',1.07693,1.07866,1.07637,1.07835,4085.8401,1.07741,1.07895,1.07665,1.07867,4162.8501,False
'2017-08-29T17:00:00',1.07835,1.07838,1.07684,1.07775,2798.28,1.07869,1.07873,1.07722,1.07803,2752.98,False
'2017-08-29T18:00:00',1.07775,1.07786,1.07675,1.07725,2293.1001,1.07801,1.07821,1.0771,1.07755,1600.6801,True
'2017-08-29T19:00:00',1.07725,1.0776,1.07647,1.07729,2113.76,1.07759,1.07795,1.07682,1.07766,1912.67,True
'2017-08-29T20:00:00',1.07729,1.0788,1.07686,1.07799,2305.27,1.07766,1.07913,1.07727,1.07834,2842.74,False
'2017-08-29T21:00:00',1.07801,1.07843,1.07701,1.07715,2845.29,1.07836,1.07885,1.07745,1.07752,2457.3999,True
'2017-08-29T22:00:00',1.07717,1.07784,1.07655,1.07718,1674.11,1.07752,1.07831,1.0771,1.07802,1755.53,False
'2017-08-29T23:00:00',1.07762,1.0778,1.07479,1.07673,896.67,1.08034,1.08037,1.07696,1.0777,1464.3101,True
'2017-08-30T00:00:00',1.07685,1.07778,1.07678,1.07744,1153.49,1.0777,1.07835,1.07757,1.07785,1999.2,True
'2017-08-30T01:00:00',1.07738,1.07824,1.07705,1.0782,1443.6899,1.07785,1.07865,1.0775,1.07855,1536.1,True
'2017-08-30T02:00:00',1.07822,1.07888,1.07784,1.07866,2343.1399,1.07855,1.07915,1.07812,1.07901,2432.77,True
'2017-08-30T03:00:00',1.07866,1.08086,1.07797,1.08066,3387.5,1.079,1.08129,1.07832,1.08101,3415.51,True
'2017-08-30T04:00:00',1.08062,1.08245,1.08021,1.08185,2661.05,1.08097,1.08275,1.0806,1.08215,2433.72,True
'2017-08-30T05:00:00',1.08185,1.08295,1.08185,1.0826,1367.38,1.08214,1.08325,1.08214,1.08295,1326.8199,False
'2017-08-30T06:00:00',1.08255,1.08284,1.08128,1.0816,1226.55,1.08295,1.08315,1.08162,1.08185,1316.5601,True
'2017-08-30T07:00:00',1.08155,1.08247,1.08131,1.08173,1462.66,1.08185,1.08275,1.08165,1.08195,1647.9399,False
'2017-08-30T08:00:00',1.08172,1.08194,1.07985,1.08027,3879.01,1.08195,1.08225,1.08011,1.08062,3766.47,True
'2017-08-30T09:00:00',1.08026,1.08135,1.08009,1.08105,3660.5701,1.08061,1.08176,1.08043,1.08135,3309.0801,False
'2017-08-30T10:00:00',1.08105,1.08115,1.07959,1.07962,2454.3,1.08136,1.08149,1.07993,1.07997,2350.53,False
'2017-08-30T11:00:00',1.07962,1.07978,1.07819,1.07838,2168.4399,1.07996,1.08007,1.07855,1.07865,2292.48,False
'2017-08-30T12:00:00',1.07835,1.07886,1.07795,1.07815,1170.02,1.07865,1.07915,1.07825,1.07847,1133.96,False
'2017-08-30T13:00:00',1.07815,1.07835,1.07725,1.07759,1673.14,1.07855,1.07866,1.0776,1.07785,1863.17,False
'2017-08-30T14:00:00',1.07756,1.07794,1.07504,1.07531,4332.2798,1.07785,1.07906,1.07535,1.07565,4465.1001,False
'2017-08-30T15:00:00',1.07525,1.07615,1.07425,1.07455,2923.23,1.07565,1.07648,1.07453,1.07482,3013.0601,False
'2017-08-30T16:00:00',1.07455,1.07465,1.07185,1.07205,4230.5298,1.07483,1.07501,1.07216,1.07234,3909.75,False
'2017-08-30T17:00:00',1.07205,1.07323,1.07095,1.07196,3229.6499,1.07235,1.07356,1.0713,1.07231,3260.9199,True
'2017-08-30T18:00:00',1.07196,1.07236,1.07157,1.07204,1989.42,1.07233,1.07271,1.07192,1.07241,2257.9399,True
'2017-08-30T19:00:00',1.07195,1.07275,1.07148,1.07271,1837.89,1.07241,1.0731,1.07181,1.07306,1696.67,True
'2017-08-30T20:00:00',1.07269,1.0734,1.07186,1.07315,2033.51,1.07304,1.07384,1.07221,1.0735,1901.88,False
'2017-08-30T21:00:00',1.07313,1.07323,1.07268,1.07302,1515.79,1.0735,1.07362,1.07297,1.07337,1171.33,True
'2017-08-30T22:00:00',1.073,1.07368,1.07265,1.07368,1200.88,1.0735,1.07485,1.07299,1.07485,1121.21,False
'2017-08-30T23:00:00',1.072,1.07285,1.07099,1.07251,653.08,1.07508,1.07519,1.07343,1.0738,600.44,True
'2017-08-31T00:00:00',1.07261,1.0733,1.07235,1.07299,1347.54,1.0738,1.07398,1.07313,1.07346,1342.87,True
'2017-08-31T01:00:00',1.07298,1.07415,1.07287,1.07359,1674.11,1.07346,1.07455,1.07323,1.07394,1599.11,True
'2017-08-31T02:00:00',1.0736,1.07524,1.07316,1.07496,2725.8201,1.07394,1.07567,1.07354,1.07532,2675.73,False
'2017-08-31T03:00:00',1.07493,1.07511,1.07165,1.07265,4131.9399,1.07528,1.07546,1.072,1.07297,4204.1699,True
'2017-08-31T04:00:00',1.07265,1.07425,1.07206,1.07385,2527.8301,1.07296,1.07455,1.07238,1.07407,2365.23,False
'2017-08-31T05:00:00',1.07385,1.07455,1.07315,1.07355,1558.61,1.0741,1.07486,1.07343,1.07387,1520.0699,False
'2017-08-31T06:00:00',1.07355,1.07413,1.07284,1.07322,1336.15,1.07389,1.07445,1.07317,1.07354,1292.89,False
'2017-08-31T07:00:00',1.07322,1.074,1.07274,1.07298,1503.7,1.07353,1.07415,1.07305,1.07325,1602.78,True
'2017-08-31T08:00:00',1.07299,1.07409,1.07185,1.07365,3479.6899,1.07325,1.07444,1.07221,1.07398,3507.4099,False
'2017-08-31T09:00:00',1.07369,1.07412,1.0727,1.07307,3084.55,1.07398,1.07436,1.073,1.07335,3070.8799,True
'2017-08-31T10:00:00',1.07307,1.07395,1.07265,1.0734,3054.6499,1.07335,1.07425,1.07296,1.07366,2294.74,False
'2017-08-31T11:00:00',1.07338,1.07338,1.07165,1.07265,2631.1399,1.07366,1.07383,1.07197,1.07295,2342.79,False
'2017-08-31T12:00:00',1.07265,1.07315,1.07209,1.07265,2387.76,1.07295,1.07345,1.07244,1.07295,2323.52,False
'2017-08-31T13:00:00',1.07265,1.07265,1.07154,1.07175,2373.23,1.07298,1.07302,1.07185,1.07205,2405.9099,True
'2017-08-31T14:00:00',1.07175,1.07305,1.07057,1.07245,3119.72,1.07204,1.07389,1.07133,1.07275,3179.23,True
'2017-08-31T15:00:00',1.07245,1.07508,1.07225,1.07442,3114.95,1.07274,1.07535,1.07254,1.07481,2912.26,True
'2017-08-31T16:00:00',1.07442,1.07705,1.07395,1.07655,4300.3198,1.07476,1.07745,1.07428,1.07695,3695.73,False
'2017-08-31T17:00:00',1.07665,1.07726,1.07502,1.07585,3413.8401,1.07695,1.07765,1.07535,1.07625,3446.22,True
'2017-08-31T18:00:00',1.07585,1.07627,1.07515,1.07592,2995.8101,1.07625,1.07665,1.07554,1.07627,2749.3,True
'2017-08-31T19:00:00',1.07593,1.07656,1.07568,1.07618,1805.35,1.07628,1.07685,1.07599,1.07653,1891.59,True
'2017-08-31T20:00:00',1.07618,1.07867,1.07607,1.07835,2796.6299,1.07653,1.07902,1.07651,1.0787,2216.9399,False
'2017-08-31T21:00:00',1.07836,1.0784,1.07726,1.07767,2047.28,1.07872,1.07875,1.07763,1.07801,2404.5,False
'2017-08-31T22:00:00',1.07766,1.07786,1.0768,1.07694,1279.1801,1.07801,1.07822,1.07746,1.07796,1889.15,False
'2017-08-31T23:00:00',1.0767,1.07776,1.07597,1.07684,1244.88,1.07897,1.07945,1.07765,1.07794,1218.35,False
'2017-09-01T00:00:00',1.07684,1.07724,1.07633,1.07655,1290.8101,1.0779,1.07808,1.07688,1.07705,1118.54,True
'2017-09-01T01:00:00',1.07657,1.07722,1.07605,1.07679,1607.48,1.07693,1.07756,1.07639,1.07714,1568.48,True
'2017-09-01T02:00:00',1.0768,1.07775,1.07628,1.07715,2118.01,1.07715,1.07805,1.07663,1.07742,2156.3501,True
'2017-09-01T03:00:00',1.07715,1.07765,1.07637,1.07749,1913.62,1.07746,1.07798,1.07675,1.07786,1968.16,True
'2017-09-01T04:00:00',1.07751,1.07855,1.07736,1.07795,1326.9399,1.07786,1.0789,1.07771,1.07826,1301.8199,False
'2017-09-01T05:00:00',1.07795,1.07795,1.07716,1.07742,1283.45,1.07822,1.07829,1.07751,1.07775,1151.47,False
'2017-09-01T06:00:00',1.07745,1.07824,1.07656,1.07698,1449.1899,1.07775,1.07855,1.07692,1.07734,1382.61,False
'2017-09-01T07:00:00',1.07697,1.0771,1.07628,1.07636,1707.47,1.07732,1.07745,1.07664,1.07671,1700.47,True
'2017-09-01T08:00:00',1.07635,1.07713,1.07585,1.07673,2606.46,1.0767,1.07745,1.07618,1.07706,2584.8899,False
'2017-09-01T09:00:00',1.07675,1.07683,1.07564,1.07593,2030.75,1.07706,1.07715,1.07596,1.07628,2132.8701,False
'2017-09-01T10:00:00',1.07593,1.07649,1.07515,1.07545,2611.45,1.07628,1.07684,1.07545,1.07575,2280.77,False
'2017-09-01T11:00:00',1.07545,1.07595,1.07494,1.07545,1699.28,1.07574,1.07626,1.07521,1.07573,1501.17,False
'2017-09-01T12:00:00',1.07545,1.07545,1.07475,1.07497,2288.4399,1.07571,1.07571,1.07506,1.07534,2296.99,False
'2017-09-01T13:00:00',1.07495,1.07525,1.07455,1.07465,1824.25,1.07528,1.07556,1.07483,1.07497,1759.01,True
'2017-09-01T14:00:00',1.07462,1.08244,1.07303,1.08114,9853.9697,1.07497,1.08293,1.07468,1.08148,9165.3496,False
'2017-09-01T15:00:00',1.08114,1.08277,1.08006,1.08019,6162.1001,1.08152,1.08305,1.08058,1.08068,6876.25,True
'2017-09-01T16:00:00',1.08013,1.08254,1.07794,1.08225,6274.2002,1.08044,1.08285,1.07864,1.08255,6154.4102,True
'2017-09-01T17:00:00',1.08225,1.08325,1.08123,1.08236,3567.6799,1.08254,1.08355,1.08155,1.08275,3833.01,False
'2017-09-01T18:00:00',1.08235,1.08249,1.08146,1.08185,2719.6599,1.08273,1.08288,1.08189,1.08218,2812.4399,False
'2017-09-01T19:00:00',1.08185,1.08205,1.0812,1.08129,2885.26,1.08221,1.08241,1.08159,1.08165,2215.1599,False
'2017-09-01T20:00:00',1.08128,1.08154,1.08071,1.081,1315.39,1.08165,1.08185,1.0811,1.08138,1641.3,False
'2017-09-01T21:00:00',1.08103,1.08116,1.08056,1.08063,802.49,1.08141,1.08155,1.08095,1.08101,895.16,True
'2017-09-01T22:00:00',1.08066,1.08138,1.08015,1.08098,1170.24,1.08105,1.08275,1.08073,1.08272,862.92,False
'2017-09-03T23:00:00',1.07898,1.07965,1.07849,1.07948,999.19,1.07993,1.08118,1.07972,1.08038,1085.34,True
'2017-09-04T00:00:00',1.07965,1.08175,1.07965,1.08055,770.68,1.08038,1.08225,1.08038,1.08105,763.38,True
'2017-09-04T01:00:00',1.08055,1.08185,1.08043,1.08102,1560.3,1.08103,1.08217,1.08075,1.08136,1564.08,True
'2017-09-04T02:00:00',1.08102,1.08155,1.08035,1.08111,2554.74,1.08137,1.08189,1.0807,1.08145,2609.1299,True
'2017-09-04T03:00:00',1.08113,1.08225,1.08064,1.08161,2545.1201,1.08145,1.08256,1.08095,1.08195,2595.0801,False
'2017-09-04T04:00:00',1.08162,1.08214,1.08074,1.08075,1544.1,1.08195,1.08245,1.08098,1.08101,1525.1,False
'2017-09-04T05:00:00',1.08075,1.08115,1.07976,1.08058,1427.75,1.08103,1.08144,1.08008,1.08094,1357.95,True
'2017-09-04T06:00:00',1.08065,1.08095,1.08009,1.08068,974.55,1.08094,1.0813,1.08045,1.08103,900.36,True
'2017-09-04T07:00:00',1.08069,1.08158,1.08005,1.08139,1032.88,1.08104,1.08185,1.08038,1.08174,1006.3,False
'2017-09-04T08:00:00',1.08141,1.08193,1.0791,1.07954,3400.78,1.08175,1.08228,1.07945,1.07985,3523.23,False
'2017-09-04T09:00:00',1.07952,1.07984,1.07875,1.07893,1976.59,1.07985,1.08019,1.07905,1.07925,1991.3101,True
'2017-09-04T10:00:00',1.07895,1.07997,1.07855,1.07935,2260.4299,1.07925,1.08034,1.07879,1.0797,2479.4199,True
'2017-09-04T11:00:00',1.07935,1.07986,1.07915,1.0796,1403.3,1.07964,1.08016,1.07945,1.07985,1462.86,False
'2017-09-04T12:00:00',1.07958,1.07969,1.07855,1.07948,1214.1899,1.07985,1.07996,1.07883,1.07976,1285.13,False
'2017-09-04T13:00:00',1.07946,1.08,1.07908,1.07945,1073.29,1.07976,1.08025,1.07943,1.07978,1077.5,False
'2017-09-04T14:00:00',1.07943,1.07946,1.07835,1.07876,1469.76,1.07978,1.07979,1.0787,1.07911,1432.1801,False
'2017-09-04T15:00:00',1.07878,1.07915,1.07777,1.07799,1434.08,1.07911,1.07949,1.07811,1.07835,1448.53,True
'2017-09-04T16:00:00',1.07801,1.07913,1.07784,1.07873,1390.0699,1.07835,1.07947,1.07817,1.07905,1411.83,False
'2017-09-04T17:00:00',1.07875,1.0788,1.07788,1.07805,1174.98,1.07905,1.07905,1.0783,1.07842,1080.8,True
'2017-09-04T18:00:00',1.07803,1.07833,1.07771,1.07825,1304.4399,1.07842,1.07874,1.07823,1.07868,1321.6899,False
'2017-09-04T19:00:00',1.07825,1.07829,1.07777,1.07793,1553.84,1.0787,1.07886,1.07825,1.07835,1724.17,False
'2017-09-04T20:00:00',1.07795,1.07816,1.07715,1.07738,883.96,1.07835,1.07874,1.07785,1.07795,1264.36,True
'2017-09-04T21:00:00',1.07738,1.07763,1.07699,1.07763,803.26,1.07801,1.07831,1.07777,1.07831,631.29,False
'2017-09-04T22:00:00',1.07763,1.07781,1.077,1.07703,1133.3101,1.07831,1.07898,1.07792,1.07894,981.67,True
'2017-09-04T23:00:00',1.07663,1.07819,1.07651,1.07818,457.52,1.08012,1.08015,1.07875,1.07886,447.03,False
'2017-09-05T00:00:00',1.07835,1.07858,1.07765,1.07796,1031.98,1.07885,1.07915,1.07845,1.07868,871.11,False
'2017-09-05T01:00:00',1.07805,1.07847,1.0778,1.07792,1185.4399,1.07859,1.07885,1.07815,1.07825,1289.04,False
'2017-09-05T02:00:00',1.07792,1.07839,1.07727,1.07757,1598.41,1.07825,1.07865,1.07755,1.07792,1760.03,True
'2017-09-05T03:00:00',1.07756,1.08185,1.07755,1.08139,3552.97,1.07791,1.08216,1.07789,1.08166,3441.8501,False
'2017-09-05T04:00:00',1.0814,1.08181,1.07835,1.07934,3384.74,1.08166,1.08215,1.07858,1.07955,3498.6599,False
'2017-09-05T05:00:00',1.07931,1.07946,1.07786,1.07869,1879.74,1.07955,1.07975,1.07822,1.07903,1907.12,True
'2017-09-05T06:00:00',1.07869,1.08026,1.07702,1.07873,3322.8899,1.07903,1.08104,1.0774,1.07905,3433.3999,False
'2017-09-05T07:00:00',1.07869,1.07942,1.07775,1.07823,1945.0601,1.07904,1.07976,1.07809,1.07859,1958.85,True
'2017-09-05T08:00:00',1.07825,1.08068,1.07811,1.08064,2921.79,1.0786,1.08098,1.07845,1.08096,3068.72,False
'2017-09-05T09:00:00',1.08064,1.08105,1.07915,1.07943,3337.97,1.08097,1.08135,1.07945,1.07975,3539.1399,True
'2017-09-05T10:00:00',1.07947,1.08052,1.07915,1.07995,2079.23,1.07975,1.08085,1.07945,1.08025,2056.9299,True
'2017-09-05T11:00:00',1.07999,1.08195,1.07934,1.08105,2604.6101,1.08025,1.08223,1.07964,1.08135,2637.0601,False
'2017-09-05T12:00:00',1.08105,1.08152,1.08035,1.08095,1905.9,1.08134,1.08179,1.08062,1.08125,1983.9,False
'2017-09-05T13:00:00',1.08098,1.08105,1.07995,1.08071,1737.86,1.08125,1.08135,1.08025,1.08105,1964.26,True
'2017-09-05T14:00:00',1.08068,1.08488,1.08066,1.08451,3829.6299,1.08105,1.08535,1.08095,1.08485,3913.3401,False
'2017-09-05T15:00:00',1.08448,1.085,1.08347,1.08376,2953.3701,1.08483,1.08532,1.08382,1.08492,2916.1399,True
'2017-09-05T16:00:00',1.08386,1.08546,1.08386,1.0843,5011.8301,1.08485,1.08585,1.08434,1.08459,4530.5601,False
'2017-09-05T17:00:00',1.08427,1.08437,1.08303,1.08312,2805.72,1.0846,1.08471,1.08335,1.08345,2816.3301,False
'2017-09-05T18:00:00',1.08312,1.08321,1.08091,1.08109,2616.8701,1.08345,1.08355,1.08122,1.08138,2418.6699,False
'2017-09-05T19:00:00',1.08112,1.08115,1.07937,1.0801,2564.7,1.08138,1.0815,1.07971,1.08045,2644.1399,True
'2017-09-05T20:00:00',1.08011,1.08146,1.08008,1.08133,2200.1499,1.08046,1.08178,1.08044,1.08168,2314.0801,True
'2017-09-05T21:00:00',1.08133,1.08181,1.08055,1.08145,3366.02,1.08168,1.08221,1.0809,1.0818,2574.49,True
'2017-09-05T22:00:00',1.08146,1.08169,1.08102,1.08125,1467.58,1.08181,1.08225,1.08129,1.08225,1375.95,True
'2017-09-05T23:00:00',1.08097,1.08166,1.08002,1.08164,793.66,1.08297,1.08405,1.08177,1.08225,667.41,True
'2017-09-06T00:00:00',1.08175,1.0837,1.08149,1.08309,1125.95,1.0823,1.08424,1.08205,1.08365,1102.62,False
'2017-09-06T01:00:00',1.08309,1.08354,1.08246,1.08313,1589.13,1.08365,1.08398,1.08287,1.08348,1512.5699,False
'2017-09-06T02:00:00',1.08311,1.08335,1.08214,1.08315,1977.33,1.08346,1.0837,1.08245,1.0834,1920.55,False
'2017-09-06T03:00:00',1.08315,1.08436,1.07974,1.08159,3143.3101,1.08339,1.08475,1.08095,1.08194,3146.3999,False
'2017-09-06T04:00:00',1.08156,1.0819,1.08095,1.08155,1475.9301,1.08191,1.08216,1.08125,1.0819,1468.4301,False
'2017-09-06T05:00:00',1.08165,1.08175,1.0805,1.08112,1408.0699,1.0819,1.08205,1.08085,1.08145,1347.63,False
'2017-09-06T06:00:00',1.08107,1.08114,1.0794,1.07995,1638.03,1.08142,1.08145,1.07974,1.08021,1586.05,True
'2017-09-06T07:00:00',1.07995,1.08125,1.07962,1.08099,1530.58,1.08025,1.08155,1.07997,1.08134,1445.6899,False
'2017-09-06T08:00:00',1.08096,1.08105,1.07945,1.0798,2214.1201,1.08131,1.08135,1.07975,1.08015,2043.15,False
'2017-09-06T09:00:00',1.0798,1.08045,1.07882,1.07965,2738.52,1.08016,1.08074,1.07915,1.07994,2704.51,False
'2017-09-06T10:00:00',1.07965,1.08024,1.07915,1.07935,2754.3201,1.07992,1.08054,1.07942,1.0796,2680.7,False
'2017-09-06T11:00:00',1.07935,1.07957,1.07804,1.07842,2444.26,1.07959,1.07985,1.07832,1.07875,2563.8501,False
'2017-09-06T12:00:00',1.07837,1.07842,1.07685,1.07775,2201.8301,1.07872,1.07875,1.07718,1.07805,2222.1001,True
'2017-09-06T13:00:00',1.07775,1.07884,1.07724,1.07865,1640.3199,1.07805,1.07916,1.07751,1.07896,1677.08,False
'2017-09-06T14:00:00',1.07867,1.07878,1.07709,1.07715,2148.6899,1.07896,1.07905,1.07739,1.07745,2189.6799,False
'2017-09-06T15:00:00',1.07716,1.07816,1.07674,1.07678,2217.27,1.07745,1.07845,1.07715,1.07789,2573.05,True
'2017-09-06T16:00:00',1.07678,1.08082,1.07677,1.07904,7976.98,1.07787,1.08121,1.07787,1.07935,8234.9502,True
'2017-09-06T17:00:00',1.07909,1.08149,1.07802,1.08125,3587.3401,1.07945,1.08182,1.07837,1.08144,3991.77,False
'2017-09-06T18:00:00',1.08115,1.0813,1.07881,1.07908,3257.95,1.08144,1.08164,1.07916,1.07942,3562.3701,True
'2017-09-06T19:00:00',1.07908,1.08007,1.07842,1.07972,3305.54,1.07943,1.0804,1.07879,1.08007,3513.96,False
'2017-09-06T20:00:00',1.07974,1.08016,1.07917,1.07933,2517.3701,1.08009,1.08059,1.07951,1.07968,2093.4399,False
'2017-09-06T21:00:00',1.07931,1.07945,1.07892,1.07921,1595.25,1.07966,1.07979,1.0793,1.07956,2014.88,True
'2017-09-06T22:00:00',1.07918,1.08009,1.07895,1.07971,1240.5699,1.07953,1.08079,1.07944,1.08079,1535.33,True
'2017-09-06T23:00:00',1.07846,1.08046,1.07846,1.08014,993.23,1.0818,1.08252,1.08011,1.08065,1611.16,True
'2017-09-07T00:00:00',1.08006,1.08153,1.07987,1.081,1522.85,1.08065,1.08205,1.08053,1.08155,2123.6101,False
'2017-09-07T01:00:00',1.08104,1.08115,1.08041,1.0808,1345.8,1.08155,1.08155,1.08076,1.08115,1349.92,False
'2017-09-07T02:00:00',1.0808,1.08182,1.08045,1.08049,2180.04,1.08115,1.08215,1.08084,1.08085,2336.8401,False
'2017-09-07T03:00:00',1.08048,1.08093,1.07755,1.07758,2535.1399,1.08083,1.08169,1.07785,1.07785,2724.4299,False
'2017-09-07T04:00:00',1.0776,1.07845,1.07675,1.07699,2449.02,1.07785,1.07872,1.07702,1.07725,2227.3401,False
'2017-09-07T05:00:00',1.07695,1.07724,1.0763,1.07655,1218.87,1.07725,1.07757,1.07665,1.07688,1190.39,True
'2017-09-07T06:00:00',1.07655,1.07716,1.07604,1.0768,971.27,1.07684,1.07745,1.07634,1.07717,1039.66,False
'2017-09-07T07:00:00',1.0768,1.07701,1.07611,1.07656,1194.1899,1.07718,1.07732,1.07645,1.0769,1386.55,False
'2017-09-07T08:00:00',1.07654,1.07675,1.0749,1.0758,2668.75,1.0769,1.07705,1.07519,1.07612,3075.1499,True
'2017-09-07T09:00:00',1.0758,1.07705,1.0754,1.07705,2717.0,1.07615,1.07731,1.07575,1.07728,2862.03,True
'2017-09-07T10:00:00',1.07705,1.07899,1.07664,1.07795,3046.3899,1.07732,1.07934,1.0769,1.07827,2801.8401,False
'2017-09-07T11:00:00',1.07795,1.07855,1.07735,1.0777,1942.09,1.07824,1.07884,1.07775,1.07805,1918.5601,True
'2017-09-07T12:00:00',1.07771,1.07852,1.07675,1.07827,1897.62,1.07805,1.07875,1.07705,1.07855,2341.8301,False
'2017-09-07T13:00:00',1.0783,1.07893,1.07782,1.07825,2376.6201,1.07855,1.07925,1.07814,1.07857,2137.72,True
'2017-09-07T14:00:00',1.07826,1.0793,1.07735,1.07877,7285.8301,1.07861,1.07989,1.07779,1.07914,7086.2798,False
'2017-09-07T15:00:00',1.07874,1.07886,1.07718,1.07749,5890.6201,1.0791,1.07925,1.07751,1.07785,5511.5801,False
'2017-09-07T16:00:00',1.07751,1.07825,1.07659,1.07747,4808.6899,1.07786,1.07855,1.07695,1.07782,4577.52,False
'2017-09-07T17:00:00',1.07745,1.07831,1.07685,1.07712,4250.3799,1.0778,1.07865,1.07715,1.07745,4303.8799,True
'2017-09-07T18:00:00',1.07712,1.07772,1.07682,1.07734,3808.75,1.07747,1.07803,1.07717,1.07771,3356.05,False
'2017-09-07T19:00:00',1.07731,1.0774,1.07648,1.07714,2290.0,1.07767,1.07775,1.07687,1.07753,2929.54,False
'2017-09-07T20:00:00',1.07718,1.07752,1.07672,1.07692,2316.99,1.07757,1.07788,1.07711,1.0774,1979.2,True
'2017-09-07T21:00:00',1.0769,1.07849,1.07684,1.0784,1807.6801,1.07741,1.07886,1.07719,1.07877,1597.67,False
'2017-09-07T22:00:00',1.07842,1.07848,1.07765,1.07795,1602.99,1.07877,1.07884,1.07814,1.07867,1386.7,False
'2017-09-07T23:00:00',1.0779,1.0779,1.07687,1.07763,954.89,1.07867,1.08057,1.07824,1.07828,899.48,True
'2017-09-08T00:00:00',1.07768,1.07836,1.07768,1.07787,1335.14,1.07839,1.07891,1.07819,1.07846,1104.36,True
'2017-09-08T01:00:00',1.07797,1.07935,1.07788,1.079,1363.01,1.0785,1.07967,1.0783,1.07935,1345.28,True
'2017-09-08T02:00:00',1.07902,1.0799,1.07865,1.07909,2427.8101,1.07935,1.08024,1.07897,1.07944,2385.46,True
'2017-09-08T03:00:00',1.07908,1.08009,1.07895,1.07985,2527.99,1.07943,1.08045,1.07927,1.08018,2416.3899,True
'2017-09-08T04:00:00',1.07985,1.08347,1.07964,1.08265,4711.5098,1.08022,1.08376,1.07994,1.08291,4612.2202,True
'2017-09-08T05:00:00',1.08265,1.08484,1.08195,1.08345,3586.3,1.0829,1.08521,1.08226,1.08378,3603.6101,False
'2017-09-08T06:00:00',1.08345,1.08394,1.08249,1.08317,2285.8601,1.0838,1.08425,1.08284,1.08345,2378.1101,True
'2017-09-08T07:00:00',1.08313,1.08485,1.08262,1.08445,4513.73,1.08345,1.08516,1.08295,1.08476,4509.6602,False
'2017-09-08T08:00:00',1.08445,1.08509,1.08268,1.08327,5686.27,1.08473,1.08544,1.08303,1.08363,5868.4199,False
'2017-09-08T09:00:00',1.08332,1.08368,1.08195,1.08235,4254.9199,1.08367,1.08398,1.08225,1.08262,4148.2202,True
'2017-09-08T10:00:00',1.08235,1.08357,1.08234,1.08345,3934.0701,1.08263,1.08397,1.08263,1.08372,3741.52,False
'2017-09-08T11:00:00',1.08345,1.08355,1.08176,1.08198,2341.28,1.08369,1.08382,1.08211,1.08233,1936.41,True
'2017-09-08T12:00:00',1.08201,1.08421,1.08195,1.08405,3030.1101,1.08235,1.08455,1.08225,1.08432,2874.6899,False
'2017-09-08T13:00:00',1.08405,1.08405,1.08284,1.08296,2353.3999,1.08435,1.08437,1.08313,1.08332,2385.6101,False
'2017-09-08T14:00:00',1.08296,1.08354,1.0819,1.0827,3946.25,1.0833,1.0838,1.08225,1.08305,3525.49,False
'2017-09-08T15:00:00',1.08272,1.08279,1.08055,1.08096,3409.7,1.08305,1.08309,1.08085,1.08131,3447.3799,True
'2017-09-08T16:00:00',1.08099,1.08167,1.08035,1.08123,5475.6802,1.08134,1.08202,1.08065,1.08158,5270.1802,False
'2017-09-08T17:00:00',1.0812,1.08175,1.08031,1.08058,3794.2,1.08155,1.08207,1.08064,1.08093,4438.3101,False
'2017-09-08T18:00:00',1.08055,1.08155,1.08034,1.08038,2749.75,1.0809,1.08177,1.08068,1.08073,2953.1699,True
'2017-09-08T19:00:00',1.08041,1.08106,1.0803,1.08103,1658.15,1.08077,1.08141,1.08065,1.08134,2143.8601,True
'2017-09-08T20:00:00',1.08103,1.08156,1.08064,1.08106,1881.4399,1.08129,1.08191,1.08093,1.08147,2073.3999,False
'2017-09-08T21:00:00',1.08105,1.08105,1.07977,1.08005,1816.36,1.08144,1.08144,1.08014,1.0804,2148.75,True
'2017-09-08T22:00:00',1.08007,1.0813,1.0797,1.08038,1302.01,1.08042,1.08178,1.08041,1.08142,1186.2,False
'2017-09-10T23:00:00',1.07895,1.07895,1.07884,1.07884,4.74,1.08155,1.08206,1.08155,1.08206,4.0,True
'2017-09-11T00:00:00',1.07864,1.08085,1.07811,1.08051,624.46,1.08143,1.08154,1.07975,1.08118,618.74,True
'2017-09-11T01:00:00',1.0805,1.08121,1.0805,1.08078,1521.85,1.08117,1.08155,1.08089,1.08113,1397.71,False
'2017-09-11T02:00:00',1.08081,1.08144,1.08025,1.08061,2686.54,1.08116,1.08176,1.08051,1.08096,2705.73,False
'2017-09-11T03:00:00',1.08061,1.08105,1.07975,1.07995,2402.6399,1.08096,1.08135,1.08006,1.08028,2439.01,True
'2017-09-11T04:00:00',1.07995,1.08049,1.07975,1.08025,1782.9301,1.0803,1.08084,1.08004,1.08049,1626.09,True
'2017-09-11T05:00:00',1.08025,1.08083,1.07996,1.08065,1086.42,1.08051,1.08115,1.08031,1.0809,1126.1899,True
'2017-09-11T06:00:00',1.08065,1.08107,1.08035,1.08079,1359.46,1.08092,1.0814,1.08063,1.08115,1453.22,True
'2017-09-11T07:00:00',1.08075,1.08165,1.08065,1.08125,1786.75,1.08112,1.08195,1.08099,1.08158,1859.97,False
'2017-09-11T08:00:00',1.08125,1.08135,1.07876,1.07941,3634.54,1.08155,1.08165,1.07907,1.07975,3401.9399,True
'2017-09-11T09:00:00',1.07941,1.08095,1.07905,1.08055,4323.4199,1.07975,1.08125,1.07928,1.0808,3579.8601,False
'2017-09-11T10:00:00',1.08055,1.08091,1.07944,1.08025,2510.03,1.08081,1.08116,1.07969,1.08054,2539.48,True
'2017-09-11T11:00:00',1.08025,1.08136,1.07995,1.08135,2252.1499,1.08052,1.08169,1.08024,1.08164,2015.1801,True
'2017-09-11T12:00:00',1.08135,1.08185,1.08095,1.08175,1684.0699,1.08163,1.08212,1.08123,1.08205,1820.73,False
'2017-09-11T13:00:00',1.08175,1.08195,1.08059,1.08173,2289.75,1.08208,1.08224,1.08094,1.08199,2233.1699,False
'2017-09-11T14:00:00',1.08173,1.08204,1.08062,1.08077,3222.73,1.08201,1.08235,1.08096,1.08112,3165.95,True
'2017-09-11T15:00:00',1.08082,1.08215,1.07986,1.08155,3452.95,1.08115,1.08244,1.08015,1.08188,2998.0701,False
'2017-09-11T16:00:00',1.08155,1.08307,1.07946,1.07962,2976.79,1.0819,1.08335,1.07975,1.07986,3318.29,False
'2017-09-11T17:00:00',1.07962,1.08046,1.07921,1.07935,2637.8,1.07986,1.08075,1.07945,1.0797,2664.5801,True
'2017-09-11T18:00:00',1.07938,1.08063,1.07903,1.08062,2833.0601,1.07973,1.08098,1.07934,1.08097,2353.6499,False
'2017-09-11T19:00:00',1.08062,1.08103,1.08017,1.08038,2781.47,1.08097,1.08138,1.08052,1.08073,2025.02,True
'2017-09-11T20:00:00',1.08041,1.08115,1.08041,1.08072,1174.87,1.08077,1.0815,1.08077,1.08105,1532.86,True
'2017-09-11T21:00:00',1.0807,1.08116,1.08024,1.08078,1697.78,1.08107,1.08151,1.0806,1.08113,2118.8999,True
'2017-09-11T22:00:00',1.08079,1.08115,1.08055,1.08075,1089.55,1.08114,1.08192,1.08093,1.08192,1203.96,False
'2017-09-11T23:00:00',1.07939,1.08085,1.07867,1.0791,735.29,1.08221,1.08306,1.08135,1.0827,704.95,True
'2017-09-12T00:00:00',1.08045,1.08129,1.07975,1.08065,1179.25,1.08161,1.08214,1.08064,1.08118,1249.65,False
'2017-09-12T01:00:00',1.08065,1.08085,1.07995,1.08006,1062.23,1.0812,1.08124,1.08026,1.08041,1068.7,False
'2017-09-12T02:00:00',1.08007,1.08018,1.07923,1.07957,2218.1299,1.08041,1.08055,1.07951,1.07993,2190.1201,False
'2017-09-12T03:00:00',1.07956,1.07975,1.07703,1.07743,2296.1699,1.07991,1.08005,1.07735,1.07775,2364.1499,True
'2017-09-12T04:00:00',1.07745,1.07765,1.07695,1.07758,1444.0601,1.07775,1.07798,1.07731,1.07793,1487.39,False
'2017-09-12T05:00:00',1.07757,1.07829,1.07745,1.07757,1248.35,1.07791,1.07863,1.07782,1.07792,1358.59,True
'2017-09-12T06:00:00',1.07755,1.07836,1.07743,1.07835,946.66,1.0779,1.07874,1.07778,1.07869,1317.26,False
'2017-09-12T07:00:00',1.07835,1.07883,1.07799,1.07818,1616.92,1.07869,1.07918,1.07833,1.07854,1400.7,True
'2017-09-12T08:00:00',1.07815,1.08117,1.078,1.08017,3860.3,1.07849,1.08145,1.07835,1.08045,3882.8501,True
'2017-09-12T09:00:00',1.08014,1.08196,1.07945,1.08115,2924.53,1.08045,1.08216,1.07975,1.08145,3161.8301,False
'2017-09-12T10:00:00',1.08115,1.08215,1.08025,1.08052,3346.98,1.0814,1.08241,1.08053,1.08085,3051.4399,False
'2017-09-12T11:00:00',1.0805,1.08125,1.08025,1.08035,2135.21,1.08085,1.08156,1.08052,1.08056,2412.3701,True
'2017-09-12T12:00:00',1.08035,1.08227,1.08024,1.08128,2486.27,1.08058,1.08255,1.08044,1.08165,2939.8401,False
'2017-09-12T13:00:00',1.08128,1.08166,1.08066,1.08107,2361.26,1.08163,1.08196,1.081,1.08141,2041.8,False
'2017-09-12T14:00:00',1.08108,1.08269,1.08025,1.08041,3910.73,1.08143,1.08299,1.08046,1.08065,3563.4399,True
'2017-09-12T15:00:00',1.08042,1.08154,1.08015,1.08045,3337.49,1.08065,1.08186,1.08046,1.08076,3569.28,True
'2017-09-12T16:00:00',1.08045,1.08235,1.08035,1.08215,4279.7998,1.08073,1.08265,1.08061,1.08244,4239.5498,True
'2017-09-12T17:00:00',1.08215,1.08315,1.08146,1.08296,2900.1299,1.08245,1.08346,1.08181,1.08332,2778.9399,False
'2017-09-12T18:00:00',1.08299,1.08313,1.08122,1.08177,3742.05,1.08334,1.08348,1.08157,1.08212,2887.8899,False
'2017-09-12T19:00:00',1.08177,1.08187,1.08059,1.08079,2628.3601,1.08212,1.08223,1.08096,1.08112,2825.9299,False
'2017-09-12T20:00:00',1.08083,1.08183,1.07995,1.08029,1902.22,1.08113,1.08218,1.08031,1.08064,2366.99,False
'2017-09-12T21:00:00',1.08032,1.08045,1.07976,1.0801,2481.6499,1.08067,1.0808,1.08011,1.08045,1658.9301,True
'2017-09-12T22:00:00',1.0801,1.08064,1.08003,1.08005,1345.76,1.08045,1.08122,1.08037,1.08122,1046.13,False
'2017-09-12T23:00:00',1.07922,1.08038,1.0785,1.07941,449.2,1.08137,1.08245,1.08105,1.08159,628.91,True
'2017-09-13T00:00:00',1.08015,1.08065,1.07967,1.0803,732.89,1.08125,1.08164,1.08014,1.08078,726.54,False
'2017-09-13T01:00:00',1.0803,1.08054,1.0798,1.0798,1394.52,1.08077,1.08101,1.08017,1.08017,1364.38,False
'2017-09-13T02:00:00',1.0798,1.08035,1.07927,1.07947,3510.22,1.08019,1.08065,1.07961,1.07982,3362.8601,True
'2017-09-13T03:00:00',1.07947,1.08046,1.07945,1.08035,2023.51,1.07982,1.08081,1.07975,1.0807,2095.49,False
'2017-09-13T04:00:00',1.08036,1.08057,1.07927,1.08025,1785.76,1.08071,1.08092,1.07962,1.08059,1702.52,False
'2017-09-13T05:00:00',1.08025,1.08055,1.07826,1.08024,2010.59,1.0806,1.08085,1.07861,1.08055,1918.5,False
'2017-09-13T06:00:00',1.08026,1.08075,1.07974,1.0798,1332.66,1.08055,1.08105,1.08003,1.08012,1333.1801,True
'2017-09-13T07:00:00',1.07978,1.08034,1.07939,1.08003,1465.97,1.08012,1.08065,1.0797,1.08038,1441.26,True
'2017-09-13T08:00:00',1.07996,1.08095,1.07965,1.08006,2597.49,1.08032,1.08123,1.07995,1.08041,2570.05,True
'2017-09-13T09:00:00',1.08004,1.08097,1.07981,1.08042,2268.95,1.08039,1.08126,1.08012,1.08065,2344.27,True
'2017-09-13T10:00:00',1.08042,1.08116,1.08025,1.08101,1985.46,1.08074,1.08145,1.08054,1.08126,2100.3301,True
'2017-09-13T11:00:00',1.08104,1.08206,1.08065,1.08123,1798.35,1.08126,1.08235,1.08098,1.08155,1974.8101,True
'2017-09-13T12:00:00',1.08122,1.08195,1.0809,1.08187,1290.9,1.08155,1.08225,1.08125,1.08215,1380.46,False
'2017-09-13T13:00:00',1.08186,1.08195,1.08094,1.0816,1334.66,1.08215,1.08226,1.08118,1.08185,1354.1,False
'2017-09-13T14:00:00',1.08164,1.08168,1.0798,1.08007,3441.1699,1.08185,1.08195,1.08014,1.0804,2966.55,False
'2017-09-13T15:00:00',1.08007,1.08021,1.07795,1.07821,3470.24,1.0804,1.08055,1.07824,1.07855,3937.1001,False
'2017-09-13T16:00:00',1.07823,1.07865,1.077,1.07795,4506.4302,1.07855,1.07893,1.07725,1.07826,4856.5898,False
'2017-09-13T17:00:00',1.07795,1.07851,1.07625,1.07755,4350.6699,1.07822,1.07884,1.07653,1.07782,3717.3301,False
'2017-09-13T18:00:00',1.0775,1.07772,1.07623,1.07639,2931.1299,1.07782,1.07808,1.07665,1.07675,2513.8899,True
'2017-09-13T19:00:00',1.07641,1.07811,1.07639,1.07766,3901.1399,1.07676,1.07845,1.07671,1.07801,3888.9399,False
'2017-09-13T20:00:00',1.07767,1.07815,1.07729,1.07753,2263.6399,1.07802,1.07853,1.07762,1.07789,1683.48,True
'2017-09-13T21:00:00',1.0775,1.07841,1.0775,1.07841,2513.26,1.07785,1.07882,1.07785,1.07878,2082.22,False
'2017-09-13T22:00:00',1.0784,1.07851,1.07776,1.07785,1498.15,1.07878,1.07902,1.0783,1.07879,1493.22,False
'2017-09-13T23:00:00',1.07802,1.07843,1.07694,1.0779,779.78,1.07948,1.08003,1.07859,1.07859,724.54,False
'2017-09-14T00:00:00',1.07805,1.07851,1.07758,1.07793,957.46,1.07855,1.07899,1.07805,1.07847,1267.4301,False
'2017-09-14T01:00:00',1.07797,1.07845,1.07707,1.07716,1309.47,1.07846,1.07875,1.07741,1.07753,1277.54,True
'2017-09-14T02:00:00',1.07719,1.07797,1.07719,1.07767,3510.1899,1.07754,1.07835,1.07752,1.07802,2553.47,True
'2017-09-14T03:00:00',1.07766,1.08283,1.07715,1.08164,3480.98,1.07801,1.08315,1.07765,1.082,3619.4199,False
'2017-09-14T04:00:00',1.08162,1.08181,1.07985,1.08135,2837.98,1.08197,1.08215,1.08018,1.08165,2635.55,False
'2017-09-14T05:00:00',1.08136,1.08148,1.08075,1.08107,1184.17,1.08171,1.08181,1.08103,1.08142,1270.22,False
'2017-09-14T06:00:00',1.08105,1.08125,1.08063,1.08075,1146.3199,1.08139,1.08153,1.08095,1.08105,1068.16,False
'2017-09-14T07:00:00',1.08075,1.08181,1.08018,1.08064,1419.45,1.081,1.08213,1.08052,1.08095,1534.26,False
'2017-09-14T08:00:00',1.08064,1.08105,1.0796,1.07984,5881.23,1.08096,1.08165,1.07995,1.08005,5970.7402,True
'2017-09-14T09:00:00',1.0798,1.08095,1.07979,1.08085,1885.88,1.08005,1.08127,1.08005,1.08113,1866.22,False
'2017-09-14T10:00:00',1.08085,1.08105,1.07985,1.08075,1732.1801,1.08107,1.08137,1.08012,1.08109,2094.78,False
'2017-09-14T11:00:00',1.08077,1.08185,1.08044,1.08075,1604.34,1.08112,1.08215,1.08067,1.08108,1638.53,False
'2017-09-14T12:00:00',1.08075,1.08085,1.07984,1.08067,1727.76,1.08103,1.08112,1.0801,1.08102,1721.54,False
'2017-09-14T13:00:00',1.08069,1.08075,1.07945,1.07995,3634.5,1.08104,1.08106,1.0798,1.0803,3375.1001,False
'2017-09-14T14:00:00',1.07997,1.0801,1.07653,1.07775,9793.0703,1.0803,1.08042,1.07726,1.07806,10628.1104,False
'2017-09-14T15:00:00',1.07775,1.07777,1.07619,1.07645,7527.5098,1.07805,1.07823,1.0765,1.0768,7375.6602,True
'2017-09-14T16:00:00',1.07648,1.07741,1.07625,1.07725,4593.9102,1.07685,1.07775,1.07652,1.0776,4470.1499,False
'2017-09-14T17:00:00',1.07725,1.07749,1.07625,1.07669,3489.4399,1.0776,1.07784,1.07665,1.07705,3702.4399,False
'2017-09-14T18:00:00',1.07671,1.0769,1.0759,1.07616,2668.8101,1.07705,1.07729,1.07623,1.07652,2281.99,True
'2017-09-14T19:00:00',1.07616,1.07715,1.07584,1.07658,4872.5801,1.07654,1.07752,1.07619,1.07692,2816.0701,False
'2017-09-14T20:00:00',1.07653,1.07705,1.07629,1.07645,2927.5801,1.07692,1.07739,1.07668,1.07684,3485.6001,False
'2017-09-14T21:00:00',1.07643,1.07657,1.07594,1.07637,2163.21,1.07682,1.07696,1.07632,1.07677,3078.1499,True
'2017-09-14T22:00:00',1.07634,1.07781,1.07585,1.07735,1793.53,1.07673,1.07851,1.07619,1.07851,2355.95,False
'2017-09-14T23:00:00',1.07787,1.07813,1.07632,1.07717,917.57,1.07953,1.07995,1.07785,1.07785,821.7,False
'2017-09-15T00:00:00',1.07717,1.0776,1.07618,1.07685,1944.72,1.07784,1.07821,1.07695,1.07735,2049.54,True
'2017-09-15T01:00:00',1.07685,1.07737,1.07644,1.07735,1939.9301,1.0773,1.07775,1.07679,1.07771,2016.8101,False
'2017-09-15T02:00:00',1.07735,1.07745,1.0764,1.07644,2753.1201,1.07771,1.07784,1.07675,1.07678,2936.99,True
'2017-09-15T03:00:00',1.07644,1.07773,1.07644,1.07685,1725.92,1.07681,1.07805,1.07679,1.07716,1763.39,False
'2017-09-15T04:00:00',1.07685,1.07689,1.07584,1.07597,1539.48,1.07715,1.07733,1.07615,1.07628,1314.04,False
'2017-09-15T05:00:00',1.07597,1.07648,1.07555,1.07571,1690.72,1.07629,1.07682,1.07585,1.07605,1963.04,True
'2017-09-15T06:00:00',1.07574,1.07681,1.07543,1.07611,1672.6801,1.07605,1.07714,1.07578,1.07643,2139.78,True
'2017-09-15T07:00:00',1.07611,1.07712,1.0761,1.0767,1445.61,1.07646,1.07747,1.07644,1.07705,1524.55,False
'2017-09-15T08:00:00',1.07672,1.07725,1.07586,1.07615,3406.4299,1.07705,1.07755,1.07621,1.07645,3354.3701,True
'2017-09-15T09:00:00',1.07608,1.07677,1.07585,1.07618,3107.3,1.07635,1.07705,1.07615,1.07645,3160.97,True
'2017-09-15T10:00:00',1.07619,1.07965,1.07595,1.07915,2455.0701,1.07645,1.07996,1.07625,1.07943,2448.5701,False
'2017-09-15T11:00:00',1.07915,1.07945,1.07784,1.07825,4246.4102,1.07942,1.07975,1.07815,1.07855,4173.1802,False
'2017-09-15T12:00:00',1.07826,1.07831,1.07724,1.07805,2617.8701,1.07855,1.07865,1.07753,1.07831,2431.6201,False
'2017-09-15T13:00:00',1.07805,1.07843,1.0768,1.07706,1800.03,1.07829,1.07873,1.07715,1.07735,1976.85,True
'2017-09-15T14:00:00',1.07708,1.07881,1.07675,1.0776,5689.8198,1.07735,1.08041,1.07709,1.07795,5735.8398,False
'2017-09-15T15:00:00',1.07763,1.07819,1.07665,1.07743,3291.22,1.07795,1.07854,1.077,1.07777,3455.6899,False
'2017-09-15T16:00:00',1.07743,1.0776,1.07515,1.07707,4676.4102,1.07773,1.07785,1.07549,1.07735,4449.0,True
'2017-09-15T17:00:00',1.07698,1.0774,1.07615,1.07706,3001.0801,1.07731,1.07771,1.07649,1.07741,2645.1299,False
'2017-09-15T18:00:00',1.07705,1.07724,1.07611,1.07678,3012.75,1.0774,1.07759,1.07646,1.07711,2923.49,False
'2017-09-15T19:00:00',1.07676,1.07705,1.07612,1.07677,2186.76,1.07711,1.0774,1.07644,1.07712,2111.47,True
'2017-09-15T20:00:00',1.0768,1.07714,1.07666,1.07691,1568.49,1.07715,1.07749,1.077,1.07726,1866.39,True
'2017-09-15T21:00:00',1.07691,1.07742,1.07673,1.07716,1755.21,1.07726,1.07771,1.07708,1.07765,2403.04,False
'2017-09-15T22:00:00',1.07719,1.07747,1.07571,1.07578,1544.67,1.07765,1.07821,1.07677,1.07752,1572.88,False
'2017-09-17T23:00:00',1.07515,1.07525,1.07415,1.07415,3.75,1.07705,1.07765,1.07705,1.07735,4.5,True
'2017-09-18T00:00:00',1.07545,1.07675,1.07545,1.0759,491.54,1.07665,1.07735,1.07625,1.07659,463.29,True
'2017-09-18T01:00:00',1.07589,1.07705,1.07589,1.07649,1005.97,1.07656,1.07738,1.07651,1.07685,1077.87,True
'2017-09-18T02:00:00',1.07651,1.07711,1.07637,1.07697,1476.33,1.07687,1.07744,1.07672,1.07732,1459.08,True
'2017-09-18T03:00:00',1.07698,1.07829,1.07676,1.0779,1878.15,1.07733,1.07865,1.0771,1.07825,1876.13,True
'2017-09-18T04:00:00',1.07792,1.07935,1.07768,1.07806,2444.52,1.07825,1.0796,1.07803,1.07841,2276.3999,True
'2017-09-18T05:00:00',1.0781,1.07898,1.07805,1.07876,1282.67,1.07845,1.07934,1.07835,1.07904,1168.87,False
'2017-09-18T06:00:00',1.07875,1.07896,1.07805,1.07832,1018.41,1.07906,1.07931,1.07835,1.07867,957.85,True
'2017-09-18T07:00:00',1.07829,1.07876,1.07785,1.07858,898.35,1.07864,1.07905,1.07822,1.07894,886.45,False
'2017-09-18T08:00:00',1.07858,1.07881,1.07727,1.07768,2821.55,1.07892,1.07915,1.07762,1.07801,2627.22,False
'2017-09-18T09:00:00',1.07765,1.0779,1.07672,1.07685,3467.1799,1.07801,1.07825,1.07703,1.0772,3654.1499,True
'2017-09-18T10:00:00',1.07685,1.07825,1.07655,1.07805,2241.8,1.07716,1.07855,1.07685,1.07832,2206.97,True
'2017-09-18T11:00:00',1.07805,1.07872,1.07785,1.07825,2266.49,1.07831,1.07895,1.07812,1.07852,2278.9199,False
'2017-09-18T12:00:00',1.07825,1.07835,1.07705,1.07714,1728.88,1.07849,1.07862,1.07735,1.07745,1727.86,False
'2017-09-18T13:00:00',1.07713,1.07715,1.07535,1.07568,2106.8501,1.07745,1.07748,1.07569,1.07603,2151.52,False
'2017-09-18T14:00:00',1.07567,1.07595,1.07495,1.07557,2126.9399,1.07602,1.07628,1.0753,1.07592,2479.0801,False
'2017-09-18T15:00:00',1.07557,1.07609,1.07477,1.07545,2756.1499,1.07592,1.07641,1.07505,1.07584,2624.53,False
'2017-09-18T16:00:00',1.07542,1.0758,1.07388,1.07388,2717.3401,1.07575,1.07605,1.07423,1.07423,2724.53,False
'2017-09-18T17:00:00',1.07393,1.0747,1.07359,1.07375,3414.5801,1.07425,1.07505,1.07395,1.07409,3435.6499,False
'2017-09-18T18:00:00',1.07375,1.07391,1.07212,1.07271,2679.1899,1.0741,1.07426,1.07239,1.07308,2859.49,False
'2017-09-18T19:00:00',1.07271,1.07301,1.07237,1.07251,2147.51,1.07306,1.07336,1.07272,1.07287,1537.54,False
'2017-09-18T20:00:00',1.07253,1.07281,1.07117,1.07252,5557.1602,1.07288,1.0731,1.07151,1.07284,4027.4099,True
'2017-09-18T21:00:00',1.07252,1.07341,1.07241,1.07311,2967.55,1.07282,1.07373,1.07277,1.07359,2182.71,False
'2017-09-18T22:00:00',1.07311,1.07371,1.07195,1.07248,1376.1899,1.07355,1.07428,1.07317,1.07362,1605.54,False
'2017-09-18T23:00:00',1.07137,1.07222,1.07048,1.07198,498.15,1.07301,1.0745,1.07293,1.07369,597.8,True
'2017-09-19T00:00:00',1.07205,1.07296,1.07205,1.07292,758.14,1.07323,1.07361,1.07305,1.07355,920.1,True
'2017-09-19T01:00:00',1.07299,1.07413,1.07277,1.07365,1298.73,1.07355,1.07448,1.07313,1.07404,1337.3,False
'2017-09-19T02:00:00',1.07368,1.07413,1.07324,1.0736,1691.17,1.07405,1.07458,1.07356,1.07395,1610.76,True
'2017-09-19T03:00:00',1.07355,1.07527,1.07323,1.07388,2993.8101,1.07391,1.07626,1.07355,1.07421,3214.46,False
'2017-09-19T04:00:00',1.07386,1.07386,1.07262,1.07327,1774.7,1.07421,1.07421,1.07295,1.07362,1949.64,True
'2017-09-19T05:00:00',1.07326,1.07376,1.07304,1.07362,796.33,1.07362,1.07411,1.07337,1.07397,814.38,True
'2017-09-19T06:00:00',1.07363,1.0742,1.07305,1.0742,1246.26,1.07398,1.07455,1.07334,1.07455,1226.55,True
'2017-09-19T07:00:00',1.0742,1.07493,1.07368,1.07469,1919.35,1.07445,1.07525,1.07403,1.07504,1752.09,True
'2017-09-19T08:00:00',1.07464,1.07698,1.07462,1.07645,4285.8999,1.07499,1.07728,1.07495,1.07673,3575.3101,True
'2017-09-19T09:00:00',1.07645,1.07716,1.0757,1.07666,2792.03,1.07675,1.07745,1.07605,1.07698,2556.6699,True
'2017-09-19T10:00:00',1.07665,1.07778,1.07615,1.07694,2855.8201,1.07696,1.0781,1.07646,1.07729,2806.51,True
'2017-09-19T11:00:00',1.0769,1.07899,1.07658,1.07855,2365.02,1.07725,1.07935,1.07694,1.07889,2104.71,False
'2017-09-19T12:00:00',1.07856,1.07887,1.07804,1.07804,1921.36,1.07891,1.07916,1.07835,1.07838,1824.85,True
'2017-09-19T13:00:00',1.07804,1.07964,1.07799,1.07875,3711.6599,1.07834,1.07995,1.07825,1.07894,3701.51,True
'2017-09-19T14:00:00',1.07875,1.08037,1.07851,1.07978,3960.5901,1.07896,1.08075,1.07875,1.08014,4413.9199,False
'2017-09-19T15:00:00',1.07977,1.0802,1.07857,1.0789,3432.4399,1.08012,1.08055,1.07895,1.0792,3376.9199,False
'2017-09-19T16:00:00',1.0789,1.07905,1.07735,1.07798,4245.2402,1.07922,1.07936,1.07768,1.07833,4395.8301,True
'2017-09-19T17:00:00',1.07798,1.07943,1.07775,1.0792,2544.1299,1.07835,1.07975,1.07811,1.07955,3079.46,False
'2017-09-19T18:00:00',1.0792,1.07944,1.07761,1.07844,2900.5601,1.07956,1.07978,1.07794,1.07875,3343.0701,True
'2017-09-19T19:00:00',1.07845,1.079,1.07825,1.07881,2107.02,1.07875,1.07937,1.07862,1.07912,2491.9199,False
'2017-09-19T20:00:00',1.07881,1.07954,1.07835,1.07868,2073.6001,1.07918,1.07989,1.0787,1.07909,2469.48,False
'2017-09-19T21:00:00',1.07868,1.079,1.07843,1.0785,1418.67,1.07906,1.07934,1.07878,1.07885,1393.83,False
'2017-09-19T22:00:00',1.07852,1.07865,1.07764,1.07796,1096.95,1.07884,1.07915,1.07856,1.07892,1436.5699,True
'2017-09-19T23:00:00',1.07786,1.07806,1.07717,1.07787,641.91,1.0805,1.08109,1.07935,1.07956,578.4,False
'2017-09-20T00:00:00',1.07815,1.07873,1.07777,1.07796,1224.47,1.07929,1.07945,1.07845,1.07849,1212.86,True
'2017-09-20T01:00:00',1.07796,1.0786,1.07778,1.07804,1222.33,1.07844,1.07903,1.07814,1.07836,1140.62,True
'2017-09-20T02:00:00',1.07803,1.07868,1.07725,1.07841,2493.23,1.07838,1.07905,1.07763,1.07876,2355.04,True
'2017-09-20T03:00:00',1.07839,1.07965,1.07807,1.07918,2888.25,1.07874,1.07999,1.07842,1.07954,2587.4399,False
'2017-09-20T04:00:00',1.0792,1.07935,1.07869,1.07895,1606.55,1.07955,1.07973,1.07902,1.07928,1578.24,True
'2017-09-20T05:00:00',1.07896,1.07947,1.07861,1.0794,1210.33,1.07931,1.07975,1.07894,1.07975,1297.47,True
'2017-09-20T06:00:00',1.07939,1.07978,1.07895,1.07946,1100.27,1.07974,1.08013,1.07925,1.07981,1079.67,False
'2017-09-20T07:00:00',1.07946,1.0803,1.0792,1.07921,1319.8199,1.07981,1.0806,1.07955,1.07957,1242.78,True
'2017-09-20T08:00:00',1.0792,1.08225,1.0792,1.08115,4341.6699,1.07956,1.08256,1.07955,1.08143,4341.8398,False
'2017-09-20T09:00:00',1.08115,1.08154,1.07994,1.08045,2532.04,1.08148,1.08185,1.08025,1.08076,2467.8201,True
'2017-09-20T10:00:00',1.08041,1.08185,1.08027,1.08156,2249.7,1.08076,1.08216,1.08055,1.08185,2296.01,True
'2017-09-20T11:00:00',1.08159,1.08265,1.08125,1.08239,3141.0801,1.08185,1.08286,1.08157,1.08274,2845.47,False
'2017-09-20T12:00:00',1.08241,1.0828,1.08131,1.0819,1818.01,1.08275,1.08315,1.08165,1.08225,1744.78,True
'2017-09-20T13:00:00',1.08192,1.08244,1.08134,1.08235,1583.91,1.08225,1.08275,1.08162,1.08262,1606.58,True
'2017-09-20T14:00:00',1.08235,1.08325,1.08205,1.08245,2861.8101,1.08268,1.08355,1.08238,1.0827,2808.51,True
'2017-09-20T15:00:00',1.08245,1.08408,1.08235,1.08352,2093.1899,1.08268,1.08443,1.08262,1.08417,2174.8899,True
'2017-09-20T16:00:00',1.08374,1.08426,1.08266,1.08386,2828.28,1.08409,1.08461,1.08301,1.08417,2627.73,True
'2017-09-20T17:00:00',1.08388,1.08445,1.08345,1.08423,2127.71,1.08417,1.08476,1.0838,1.08456,2382.4099,True
'2017-09-20T18:00:00',1.08423,1.08513,1.08405,1.08465,2588.6799,1.08458,1.0854,1.08442,1.08495,2374.27,False
'2017-09-20T19:00:00',1.08465,1.08551,1.08325,1.08338,2729.03,1.08492,1.08714,1.08443,1.08685,2720.24,False
'2017-09-20T20:00:00',1.08419,1.08562,1.07915,1.08157,15648.5,1.08658,1.0885,1.07956,1.08201,16617.2598,True
'2017-09-20T21:00:00',1.08158,1.08251,1.08056,1.08226,7361.8198,1.08201,1.08291,1.08099,1.08265,7213.6499,True
'2017-09-20T22:00:00',1.08225,1.08298,1.08181,1.08245,1396.3199,1.08265,1.08361,1.08219,1.08346,1560.9,True
'2017-09-20T23:00:00',1.08242,1.08367,1.08102,1.0833,890.47,1.08336,1.08435,1.08275,1.08401,1326.58,False
'2017-09-21T00:00:00',1.08344,1.08355,1.08246,1.08304,1054.72,1.08401,1.08412,1.08315,1.08361,1416.7,False
'2017-09-21T01:00:00',1.08304,1.08321,1.08218,1.08256,2505.6201,1.08362,1.08362,1.08258,1.08295,2876.8101,False
'2017-09-21T02:00:00',1.08258,1.08298,1.08198,1.08235,2554.3799,1.08295,1.08325,1.08233,1.08264,2823.8999,False
'2017-09-21T03:00:00',1.08235,1.08282,1.08133,1.0821,2607.0,1.0826,1.08315,1.08165,1.08245,2619.05,False
'2017-09-21T04:00:00',1.08215,1.08234,1.07999,1.08118,1690.73,1.08245,1.08265,1.08033,1.08152,1680.87,True
'2017-09-21T05:00:00',1.08116,1.08179,1.08095,1.08125,1480.03,1.08151,1.08213,1.08127,1.08155,1583.89,False
'2017-09-21T06:00:00',1.08127,1.08155,1.08055,1.08075,1048.9301,1.08155,1.08185,1.08087,1.0811,1023.02,False
'2017-09-21T07:00:00',1.08075,1.08194,1.07665,1.07694,4272.9702,1.08109,1.08231,1.07692,1.07725,4249.48,False
'2017-09-21T08:00:00',1.07695,1.07773,1.07579,1.07605,4219.25,1.07725,1.07805,1.07605,1.07635,4364.6099,True
'2017-09-21T09:00:00',1.07602,1.07685,1.07485,1.07621,3745.8201,1.07635,1.07715,1.07515,1.07645,3495.3301,False
'2017-09-21T10:00:00',1.07622,1.07626,1.07405,1.07515,3414.3301,1.07645,1.07655,1.07432,1.07546,3545.3401,False
'2017-09-21T11:00:00',1.07515,1.07535,1.0738,1.07426,2591.3101,1.07542,1.07575,1.07415,1.07461,2390.8301,False
'2017-09-21T12:00:00',1.07427,1.0744,1.07285,1.07347,2702.5901,1.07462,1.07475,1.07315,1.0738,2524.8301,False
'2017-09-21T13:00:00',1.07348,1.07406,1.07195,1.07276,2940.7,1.0738,1.07433,1.07224,1.07311,2618.1599,False
'2017-09-21T14:00:00',1.07276,1.07337,1.07067,1.07129,3656.77,1.07309,1.07373,1.07103,1.07164,3510.1499,False
'2017-09-21T15:00:00',1.07132,1.07259,1.07073,1.07111,3406.5,1.07167,1.07296,1.07108,1.07146,3436.3601,True
'2017-09-21T16:00:00',1.07113,1.07203,1.07002,1.07203,3319.5,1.07148,1.07235,1.07034,1.07233,3218.75,False
'2017-09-21T17:00:00',1.07204,1.07312,1.07045,1.07106,3491.3201,1.07233,1.07349,1.07078,1.07141,3543.5701,True
'2017-09-21T18:00:00',1.07105,1.07148,1.07027,1.07112,3137.8899,1.0714,1.07183,1.07058,1.07148,2486.79,True
'2017-09-21T19:00:00',1.07112,1.07175,1.07108,1.07136,2329.8501,1.07148,1.0721,1.07142,1.07172,1813.51,False
'2017-09-21T20:00:00',1.07135,1.07185,1.07111,1.07135,1634.11,1.0717,1.07218,1.07147,1.07171,1705.66,False
'2017-09-21T21:00:00',1.07134,1.07147,1.07035,1.07035,1461.75,1.07169,1.07182,1.07065,1.07065,2041.84,True
'2017-09-21T22:00:00',1.07035,1.071,1.07013,1.07028,1390.78,1.07066,1.07145,1.07062,1.07142,1391.37,False
'2017-09-21T23:00:00',1.06923,1.07052,1.06847,1.0704,798.96,1.07143,1.07206,1.07084,1.07102,823.57,False
'2017-09-22T00:00:00',1.07055,1.07065,1.06975,1.06998,963.83,1.07102,1.07134,1.07015,1.0706,861.66,True
'2017-09-22T01:00:00',1.07015,1.07046,1.06987,1.07017,1087.83,1.07057,1.07083,1.07019,1.0705,1428.6,False
'2017-09-22T02:00:00',1.07017,1.07035,1.06785,1.06839,2395.21,1.07054,1.07063,1.0682,1.06874,2529.6899,False
'2017-09-22T03:00:00',1.06837,1.06875,1.06744,1.0679,2471.8601,1.06872,1.06908,1.06772,1.06822,2425.8201,True
'2017-09-22T04:00:00',1.0679,1.06918,1.06769,1.06865,1626.91,1.06824,1.06953,1.06804,1.06899,1806.6801,True
'2017-09-22T05:00:00',1.06865,1.06949,1.0686,1.069,1314.59,1.06898,1.06977,1.06895,1.06935,1210.47,False
'2017-09-22T06:00:00',1.06901,1.06933,1.06852,1.06866,1233.37,1.06936,1.06965,1.06887,1.06901,1144.48,True
'2017-09-22T07:00:00',1.06869,1.07025,1.06867,1.0701,1050.36,1.06904,1.07049,1.06902,1.07045,1068.42,True
'2017-09-22T08:00:00',1.07009,1.07186,1.06996,1.07148,3675.8501,1.07045,1.07221,1.07028,1.07175,3476.22,False
'2017-09-22T09:00:00',1.07146,1.07163,1.07025,1.07136,3276.0701,1.07176,1.07195,1.07056,1.07171,3229.8201,False
'2017-09-22T10:00:00',1.07138,1.07166,1.06995,1.07035,2193.9299,1.07173,1.07195,1.07023,1.07063,2152.6399,True
'2017-09-22T11:00:00',1.07035,1.07305,1.07031,1.07305,2715.4299,1.07062,1.07336,1.07057,1.07335,2733.74,False
'2017-09-22T12:00:00',1.07305,1.07315,1.0717,1.07226,2304.6201,1.07333,1.07349,1.07195,1.07255,2490.6399,False
'2017-09-22T13:00:00',1.07223,1.07234,1.07129,1.07187,2239.78,1.07255,1.07264,1.07162,1.07222,2193.51,True
'2017-09-22T14:00:00',1.07188,1.07243,1.07148,1.07205,3193.01,1.07223,1.07276,1.07183,1.07234,2824.0801,True
'2017-09-22T15:00:00',1.07205,1.0725,1.07064,1.07244,3841.79,1.07235,1.07285,1.071,1.07279,4243.3901,True
'2017-09-22T16:00:00',1.07244,1.07342,1.07204,1.07254,2518.73,1.0728,1.07375,1.07228,1.07286,2440.48,False
'2017-09-22T17:00:00',1.07256,1.07276,1.07124,1.07135,2509.79,1.07286,1.07305,1.0715,1.07157,2702.3601,False
'2017-09-22T18:00:00',1.07131,1.07136,1.07043,1.07109,2665.7,1.07155,1.07172,1.07074,1.07136,2890.24,True
'2017-09-22T19:00:00',1.07109,1.07177,1.07067,1.07165,1818.4,1.07143,1.07212,1.07098,1.072,2620.3401,True
'2017-09-22T20:00:00',1.07165,1.07213,1.07165,1.07169,2080.8201,1.072,1.07248,1.07196,1.07204,1665.6,False
'2017-09-22T21:00:00',1.0717,1.07181,1.07099,1.07168,2016.73,1.07204,1.07222,1.07135,1.07203,2217.3401,False
'2017-09-22T22:00:00',1.07169,1.07188,1.07059,1.07117,1354.03,1.07206,1.0734,1.07142,1.07238,1915.13,True
'2017-09-24T23:00:00',1.07077,1.07199,1.06986,1.07129,407.73,1.07288,1.07367,1.07235,1.07256,409.61,True
'2017-09-25T00:00:00',1.07153,1.07222,1.07135,1.07179,547.21,1.07238,1.07299,1.07201,1.07245,550.3,True
'2017-09-25T01:00:00',1.0719,1.07319,1.07134,1.07265,1786.25,1.07235,1.07355,1.07171,1.07302,1860.34,False
'2017-09-25T02:00:00',1.07265,1.07395,1.07214,1.07265,2518.8101,1.07299,1.07425,1.07241,1.07291,2272.73,False
'2017-09-25T03:00:00',1.07265,1.07315,1.07177,1.07229,2562.74,1.07285,1.07345,1.07215,1.07255,2394.9099,False
'2017-09-25T04:00:00',1.07225,1.07288,1.07174,1.07215,1143.54,1.07255,1.07319,1.07201,1.07243,1079.8101,False
'2017-09-25T05:00:00',1.07215,1.07225,1.07038,1.0709,1497.72,1.07242,1.07254,1.07075,1.07125,1412.5699,True
'2017-09-25T06:00:00',1.0709,1.07235,1.07087,1.07235,1181.23,1.07125,1.07266,1.07122,1.07263,1084.27,True
'2017-09-25T07:00:00',1.07235,1.07314,1.07225,1.07284,1176.3101,1.07263,1.07346,1.07259,1.07307,1244.36,True
'2017-09-25T08:00:00',1.07284,1.07335,1.07225,1.07286,3365.6499,1.07305,1.0737,1.07257,1.07321,3186.51,False
'2017-09-25T09:00:00',1.07286,1.07325,1.0716,1.07242,3483.71,1.07321,1.07351,1.07192,1.07277,3249.8101,True
'2017-09-25T10:00:00',1.07239,1.07395,1.07135,1.07386,3253.1799,1.07276,1.07419,1.07165,1.07419,3400.3301,False
'2017-09-25T11:00:00',1.07387,1.07434,1.07335,1.0738,2846.3799,1.07419,1.07459,1.07364,1.07415,2959.99,True
'2017-09-25T12:00:00',1.0738,1.0753,1.07366,1.07425,2598.53,1.07415,1.07565,1.07395,1.07454,2345.1699,True
'2017-09-25T13:00:00',1.07425,1.07525,1.07415,1.07475,1810.47,1.07455,1.07556,1.07449,1.07505,1829.29,False
'2017-09-25T14:00:00',1.07476,1.07498,1.07325,1.07345,3045.8601,1.07505,1.07525,1.07355,1.07376,3841.1201,True
'2017-09-25T15:00:00',1.07341,1.07433,1.07285,1.07418,3353.1299,1.07376,1.07466,1.07317,1.07445,3503.55,False
'2017-09-25T16:00:00',1.07416,1.0743,1.07205,1.07291,4441.5698,1.07445,1.07455,1.0724,1.07315,4774.4199,False
'2017-09-25T17:00:00',1.07298,1.07426,1.07185,1.07232,4755.6602,1.07325,1.07455,1.07222,1.07264,5248.04,True
'2017-09-25T18:00:00',1.07231,1.07307,1.07115,1.07285,3820.8999,1.07264,1.07342,1.07142,1.07326,3996.74,True
'2017-09-25T19:00:00',1.07285,1.07374,1.07276,1.07354,2449.1599,1.07325,1.07415,1.07314,1.07387,1995.39,False
'2017-09-25T20:00:00',1.07353,1.07355,1.0723,1.07293,2002.0699,1.07387,1.07397,1.07271,1.07331,1934.92,False
'2017-09-25T21:00:00',1.07293,1.0731,1.07196,1.07223,1991.4301,1.07331,1.07345,1.07238,1.07265,3566.54,False
'2017-09-25T22:00:00',1.07223,1.0729,1.07178,1.07178,1574.47,1.07265,1.07334,1.07262,1.07296,1670.16,False
'2017-09-25T23:00:00',1.07104,1.07255,1.07018,1.07176,823.46,1.0734,1.07433,1.07227,1.07239,653.58,True
'2017-09-26T00:00:00',1.07184,1.07238,1.07115,1.07213,1215.74,1.07252,1.07303,1.07165,1.0727,1107.24,False
'2017-09-26T01:00:00',1.07213,1.07248,1.07165,1.07215,1386.55,1.0727,1.07284,1.07206,1.07255,1400.83,False
'2017-09-26T02:00:00',1.07215,1.07275,1.07067,1.07115,2249.9299,1.07249,1.07308,1.07105,1.0715,2359.79,True
'2017-09-26T03:00:00',1.07115,1.07245,1.07111,1.07245,2115.1201,1.07145,1.07276,1.07143,1.07269,1854.6,True
'2017-09-26T04:00:00',1.07245,1.07345,1.0723,1.07275,2008.34,1.07272,1.07376,1.07264,1.0731,1771.79,False
'2017-09-26T05:00:00',1.07275,1.07325,1.07247,1.07275,1051.53,1.0731,1.07365,1.07284,1.07304,896.86,True
'2017-09-26T06:00:00',1.0727,1.07325,1.07207,1.07306,797.19,1.07304,1.07356,1.07235,1.07342,797.84,False
'2017-09-26T07:00:00',1.07304,1.07317,1.07154,1.0727,1905.46,1.07339,1.07347,1.07185,1.07303,2022.8,False
'2017-09-26T08:00:00',1.0727,1.07385,1.07169,1.07199,3776.47,1.07302,1.0741,1.07196,1.07225,3620.1101,False
'2017-09-26T09:00:00',1.072,1.07275,1.07134,1.07185,4465.5801,1.07225,1.07305,1.07161,1.07215,4207.25,False
'2017-09-26T10:00:00',1.07185,1.0724,1.07095,1.07105,3288.8501,1.07219,1.07275,1.07123,1.07135,2952.24,False
'2017-09-26T11:00:00',1.07107,1.07193,1.07071,1.0708,2646.2,1.07135,1.07225,1.07105,1.07116,2541.55,False
'2017-09-26T12:00:00',1.07077,1.07095,1.06911,1.06915,3262.53,1.07115,1.07125,1.06945,1.0695,3817.3501,False
'2017-09-26T13:00:00',1.06915,1.07005,1.06815,1.06875,3152.77,1.06955,1.07035,1.06845,1.06904,2727.9399,False
'2017-09-26T14:00:00',1.06875,1.06945,1.06788,1.06865,3738.5901,1.06905,1.06976,1.06823,1.06895,3170.6001,False
'2017-09-26T15:00:00',1.06865,1.06935,1.06747,1.06748,3886.6899,1.06895,1.06966,1.06788,1.06795,3096.98,True
'2017-09-26T16:00:00',1.06747,1.06835,1.06737,1.06774,4662.27,1.06795,1.06875,1.06765,1.06805,4164.77,True
'2017-09-26T17:00:00',1.06774,1.06865,1.06761,1.06821,3044.51,1.06805,1.06895,1.06795,1.06855,3629.4299,True
'2017-09-26T18:00:00',1.06822,1.06881,1.06664,1.06852,6199.9302,1.06858,1.06922,1.06696,1.06894,6543.8301,True
'2017-09-26T19:00:00',1.06855,1.06931,1.06795,1.06903,6369.48,1.06895,1.06965,1.06827,1.06943,5913.3398,False
'2017-09-26T20:00:00',1.06899,1.06899,1.0681,1.06875,3340.48,1.06941,1.06941,1.06843,1.06913,2208.6599,False
'2017-09-26T21:00:00',1.06875,1.06883,1.06797,1.06813,3713.8,1.06904,1.06918,1.0684,1.06854,2488.8501,False
'2017-09-26T22:00:00',1.06813,1.06842,1.06771,1.06775,2036.24,1.06862,1.06898,1.06824,1.06881,1949.53,True
'2017-09-26T23:00:00',1.06754,1.06825,1.06699,1.06818,619.72,1.06861,1.06911,1.0682,1.06868,712.07,False
'2017-09-27T00:00:00',1.06825,1.06866,1.06768,1.06804,1334.79,1.06868,1.06925,1.06825,1.06856,1046.09,False
'2017-09-27T01:00:00',1.06804,1.06828,1.06759,1.06789,1380.86,1.06856,1.06865,1.06795,1.06824,1866.72,False
'2017-09-27T02:00:00',1.06789,1.06825,1.06725,1.06785,2617.8401,1.06821,1.06853,1.06755,1.06821,2494.4099,True
'2017-09-27T03:00:00',1.06785,1.06855,1.06755,1.06815,2183.1399,1.06817,1.06885,1.06795,1.06848,2001.62,False
'2017-09-27T04:00:00',1.06815,1.06874,1.06732,1.06755,1457.85,1.0685,1.06913,1.06763,1.06789,1319.17,False
'2017-09-27T05:00:00',1.06755,1.06785,1.06675,1.06725,1271.16,1.0679,1.06815,1.0671,1.06755,1270.24,False
'2017-09-27T06:00:00',1.06727,1.06747,1.06596,1.06686,1680.1801,1.06755,1.06775,1.06631,1.06715,1980.0,False
'2017-09-27T07:00:00',1.06687,1.06723,1.06608,1.0665,2163.3401,1.06722,1.06755,1.06644,1.06687,2328.8301,True
'2017-09-27T08:00:00',1.06654,1.06845,1.06635,1.06696,3860.3899,1.06688,1.06885,1.06665,1.06731,3415.78,False
'2017-09-27T09:00:00',1.06696,1.0677,1.06635,1.06686,3450.27,1.0673,1.06799,1.0666,1.06715,3541.0,False
'2017-09-27T10:00:00',1.06685,1.067,1.06537,1.06575,3639.0701,1.06715,1.06726,1.06574,1.06601,3714.27,True
'2017-09-27T11:00:00',1.06575,1.06658,1.06515,1.0658,3083.98,1.06602,1.06686,1.06545,1.06605,3288.8201,True
'2017-09-27T12:00:00',1.06581,1.06789,1.06572,1.06785,2669.1201,1.06605,1.06825,1.06595,1.06816,2894.1899,False
'2017-09-27T13:00:00',1.06785,1.0683,1.06724,1.06755,2649.8401,1.06813,1.06865,1.06754,1.06785,3082.0,False
'2017-09-27T14:00:00',1.06755,1.06785,1.06531,1.06674,4411.75,1.06785,1.06815,1.06624,1.06705,4221.1699,True
'2017-09-27T15:00:00',1.0667,1.06888,1.06656,1.06815,3743.5801,1.06705,1.06916,1.06691,1.06849,3838.3899,True
'2017-09-27T16:00:00',1.06815,1.06926,1.06787,1.06835,5207.2002,1.06853,1.06959,1.06822,1.06864,5606.5898,True
'2017-09-27T17:00:00',1.0684,1.06905,1.06738,1.06865,5364.9102,1.06864,1.06935,1.06775,1.06892,5350.4902,False
'2017-09-27T18:00:00',1.06855,1.0699,1.0679,1.06853,5791.2002,1.06886,1.07019,1.06827,1.06884,5406.0698,False
'2017-09-27T19:00:00',1.06853,1.06879,1.06765,1.06789,3238.6799,1.0688,1.06913,1.06802,1.06824,4577.73,False
'2017-09-27T20:00:00',1.06796,1.06859,1.06756,1.0679,3173.6001,1.06829,1.06895,1.06788,1.06819,3299.04,False
'2017-09-27T21:00:00',1.06781,1.06823,1.06725,1.06766,4290.6602,1.06816,1.06865,1.06766,1.06806,3084.1899,False
'2017-09-27T22:00:00',1.06763,1.06812,1.06675,1.06688,2581.6399,1.06806,1.06852,1.06741,1.06782,2248.8,True
'2017-09-27T23:00:00',1.06655,1.06745,1.06655,1.06745,3.5,1.06753,1.06866,1.06753,1.06825,3.12,True
'2017-09-28T00:00:00',1.067,1.06785,1.067,1.06754,475.5,1.0681,1.06848,1.06775,1.06822,494.75,False
'2017-09-28T01:00:00',1.06753,1.06795,1.06675,1.06694,1198.5699,1.06821,1.06845,1.06715,1.06736,1440.4399,True
'2017-09-28T02:00:00',1.06694,1.06748,1.06665,1.06706,1642.1801,1.06736,1.06785,1.06689,1.06743,1645.45,False
'2017-09-28T03:00:00',1.06705,1.06722,1.06435,1.06476,2923.54,1.06739,1.06755,1.06465,1.06515,2999.0701,False
'2017-09-28T04:00:00',1.06478,1.06489,1.06397,1.06402,1519.14,1.06513,1.06524,1.06425,1.06437,1762.1801,True
'2017-09-28T05:00:00',1.064,1.06612,1.06346,1.06576,2069.0901,1.06437,1.06647,1.06382,1.06612,2133.29,False
'2017-09-28T06:00:00',1.06576,1.06617,1.06455,1.06485,1671.62,1.06612,1.06645,1.06485,1.0652,1796.4301,True
'2017-09-28T07:00:00',1.06485,1.06585,1.06447,1.06557,2219.0801,1.06525,1.06615,1.06483,1.06592,2254.8701,False
'2017-09-28T08:00:00',1.06543,1.0666,1.06455,1.06478,4410.0698,1.06592,1.06685,1.06493,1.06515,4317.3799,True
'2017-09-28T09:00:00',1.06482,1.06565,1.06385,1.06535,4426.8901,1.06517,1.06595,1.06412,1.0656,4541.9399,True
'2017-09-28T10:00:00',1.06535,1.06645,1.06461,1.06572,3947.8899,1.06555,1.06676,1.06495,1.06605,4557.9702,False
'2017-09-28T11:00:00',1.06565,1.06587,1.06405,1.06405,2686.1201,1.06605,1.0662,1.06435,1.06435,2875.03,False
'2017-09-28T12:00:00',1.06405,1.0646,1.0632,1.06385,2660.03,1.06434,1.06495,1.06355,1.06409,2987.75,False
'2017-09-28T13:00:00',1.06385,1.06405,1.06284,1.06352,2204.6101,1.06411,1.06436,1.06313,1.06385,2137.8999,False
'2017-09-28T14:00:00',1.06345,1.06435,1.06249,1.06336,3527.29,1.06385,1.06626,1.06345,1.06373,3493.6299,True
'2017-09-28T15:00:00',1.06335,1.0639,1.0627,1.0634,3996.4299,1.06375,1.06425,1.06305,1.06375,4164.3701,True
'2017-09-28T16:00:00',1.06335,1.06509,1.06281,1.06455,5180.6299,1.06371,1.06544,1.06315,1.06481,4714.8398,False
'2017-09-28T17:00:00',1.06455,1.06538,1.06367,1.06373,4249.3701,1.06485,1.06576,1.06402,1.06408,4039.8601,True
'2017-09-28T18:00:00',1.06373,1.06568,1.06362,1.06567,3220.1101,1.06408,1.06596,1.06405,1.06595,3066.8301,True
'2017-09-28T19:00:00',1.06561,1.06679,1.06514,1.06637,2159.77,1.06589,1.06718,1.06543,1.06665,2117.4399,True
'2017-09-28T20:00:00',1.0664,1.0669,1.06603,1.06652,2186.6699,1.06668,1.06733,1.06633,1.06683,1799.1899,False
'2017-09-28T21:00:00',1.06654,1.06666,1.06561,1.06593,2063.5601,1.06685,1.06707,1.0659,1.06621,1478.25,True
'2017-09-28T22:00:00',1.06584,1.06677,1.06584,1.06615,1437.51,1.06634,1.06753,1.06621,1.06715,1190.52,True
'2017-09-28T23:00:00',1.06625,1.06653,1.06478,1.06636,642.0,1.06765,1.06827,1.06676,1.06698,583.19,False
'2017-09-29T00:00:00',1.06636,1.06636,1.06575,1.0659,1264.83,1.06684,1.06697,1.06628,1.0665,795.51,False
'2017-09-29T01:00:00',1.06588,1.06614,1.06548,1.06595,1379.67,1.06646,1.0666,1.0658,1.06623,1167.54,False
'2017-09-29T02:00:00',1.06596,1.06635,1.06523,1.06534,1737.02,1.06626,1.06665,1.06555,1.06562,1779.09,True
'2017-09-29T03:00:00',1.06537,1.06657,1.0652,1.06599,1749.6,1.06565,1.06685,1.06548,1.06625,1723.92,False
'2017-09-29T04:00:00',1.06599,1.06631,1.0653,1.06535,1421.02,1.06627,1.06662,1.06555,1.06559,1410.73,True
'2017-09-29T05:00:00',1.06535,1.06596,1.06518,1.06595,1039.4,1.06562,1.06626,1.06549,1.0662,970.84,False
'2017-09-29T06:00:00',1.06595,1.06599,1.06484,1.06492,1094.21,1.06619,1.06635,1.06508,1.0652,1116.01,True
'2017-09-29T07:00:00',1.06491,1.0655,1.06445,1.065,750.62,1.06519,1.06574,1.06473,1.06528,780.94,True
'2017-09-29T08:00:00',1.06495,1.06595,1.06457,1.06501,2821.8301,1.06535,1.06625,1.06485,1.06529,2911.3501,True
'2017-09-29T09:00:00',1.06497,1.06555,1.06425,1.06514,3108.6499,1.06525,1.06583,1.06449,1.06544,2851.98,False
'2017-09-29T10:00:00',1.06518,1.06545,1.06395,1.06455,1933.1899,1.06545,1.06572,1.06423,1.06477,1995.8,False
'2017-09-29T11:00:00',1.06455,1.0649,1.06335,1.0639,1691.26,1.06475,1.0652,1.06361,1.06415,1843.72,True
'2017-09-29T12:00:00',1.06386,1.06425,1.06325,1.06415,1431.15,1.06415,1.06452,1.06358,1.06441,1223.4301,False
'2017-09-29T13:00:00',1.06415,1.06445,1.06345,1.06355,1211.66,1.06455,1.06468,1.06369,1.06385,1246.45,True
'2017-09-29T14:00:00',1.06345,1.06447,1.06185,1.06405,3680.5701,1.06385,1.06592,1.0629,1.06431,3578.05,False
'2017-09-29T15:00:00',1.06405,1.06437,1.06213,1.06268,4637.52,1.0643,1.06475,1.06258,1.06305,4407.2202,True
'2017-09-29T16:00:00',1.06264,1.06554,1.06236,1.06536,5916.7202,1.06305,1.06581,1.06269,1.0656,5389.5098,False
'2017-09-29T17:00:00',1.06536,1.06576,1.06365,1.06405,3608.4099,1.06558,1.066,1.06395,1.06437,3223.96,False
'2017-09-29T18:00:00',1.06403,1.06441,1.06325,1.06335,2598.45,1.06436,1.0647,1.06344,1.06365,1733.88,False
'2017-09-29T19:00:00',1.06335,1.06353,1.06242,1.06313,1268.05,1.0638,1.06385,1.06274,1.06346,1946.85,False
'2017-09-29T20:00:00',1.06315,1.06361,1.06272,1.06299,1915.72,1.06347,1.06395,1.0631,1.06332,1419.85,True
'2017-09-29T21:00:00',1.06296,1.06395,1.06283,1.06365,2420.9099,1.06327,1.06431,1.06317,1.06397,2328.75,False
'2017-09-29T22:00:00',1.06365,1.06398,1.06205,1.06288,1467.6899,1.06417,1.06516,1.06363,1.06402,1107.16,True
'2017-10-01T23:00:00',1.06272,1.06331,1.06253,1.06327,375.71,1.06489,1.0651,1.06415,1.06428,372.34,True
'2017-10-02T00:00:00',1.06334,1.06508,1.06334,1.06465,1031.1801,1.06428,1.06555,1.06427,1.06515,1331.61,False
'2017-10-02T01:00:00',1.06465,1.06505,1.06416,1.06439,1028.6801,1.06515,1.06535,1.06452,1.06467,1047.8199,True
'2017-10-02T02:00:00',1.06437,1.06616,1.06436,1.06588,2006.74,1.06469,1.06645,1.06464,1.06616,1845.27,False
'2017-10-02T03:00:00',1.06585,1.06615,1.06445,1.06479,1299.61,1.06613,1.06643,1.06473,1.06505,1322.39,False
'2017-10-02T04:00:00',1.0648,1.065,1.06335,1.06411,1275.28,1.0651,1.06525,1.06361,1.06435,1252.4399,True
'2017-10-02T05:00:00',1.06415,1.0648,1.06375,1.06473,926.74,1.06435,1.06508,1.06397,1.06501,976.02,True
'2017-10-02T06:00:00',1.06472,1.06525,1.06442,1.06505,806.34,1.065,1.06559,1.06471,1.06527,803.83,False
'2017-10-02T07:00:00',1.06505,1.06525,1.0638,1.06435,1105.11,1.0653,1.06555,1.06408,1.06463,1069.98,True
'2017-10-02T08:00:00',1.06436,1.0648,1.06315,1.06448,3012.51,1.06464,1.06505,1.06341,1.06476,3086.53,False
'2017-10-02T09:00:00',1.0645,1.0649,1.06204,1.06275,4110.3901,1.06476,1.06519,1.06234,1.06301,4296.6899,True
'2017-10-02T10:00:00',1.06276,1.06385,1.06264,1.06315,3345.71,1.06304,1.06406,1.06285,1.06333,3300.48,False
'2017-10-02T11:00:00',1.06315,1.06408,1.06255,1.06282,2251.3701,1.06335,1.06435,1.06282,1.06305,2510.1101,True
'2017-10-02T12:00:00',1.06285,1.06433,1.06265,1.06403,1625.66,1.06305,1.06461,1.06294,1.06425,1754.22,True
'2017-10-02T13:00:00',1.06407,1.06464,1.06378,1.06404,1938.87,1.06425,1.06492,1.06405,1.06429,1857.17,True
'2017-10-02T14:00:00',1.06404,1.06518,1.06365,1.06489,3256.1299,1.06432,1.06545,1.0639,1.06513,3214.75,True
'2017-10-02T15:00:00',1.06489,1.06559,1.06445,1.06515,3333.0801,1.06516,1.06605,1.06471,1.06605,3219.3,True
'2017-10-02T16:00:00',1.06515,1.06631,1.06247,1.06555,5531.6802,1.06593,1.06665,1.06413,1.06582,5341.2402,False
'2017-10-02T17:00:00',1.06555,1.06564,1.06477,1.0648,2611.9399,1.06576,1.06586,1.06505,1.06508,2837.1101,True
'2017-10-02T18:00:00',1.0648,1.06591,1.06475,1.06589,2465.47,1.06509,1.06623,1.06503,1.06615,2268.28,False
'2017-10-02T19:00:00',1.06583,1.06587,1.06505,1.06561,1309.53,1.06609,1.06613,1.06533,1.06588,1172.03,True
'2017-10-02T20:00:00',1.06566,1.06616,1.06536,1.06585,1414.9399,1.06592,1.06641,1.06565,1.06611,1266.72,False
'2017-10-02T21:00:00',1.06583,1.06628,1.06548,1.06558,1367.75,1.06611,1.06655,1.0658,1.06584,1322.17,False
'2017-10-02T22:00:00',1.0656,1.06571,1.0651,1.06524,1347.1801,1.06586,1.06625,1.06559,1.06615,1022.08,True
'2017-10-02T23:00:00',1.06409,1.06632,1.06396,1.06608,783.43,1.06733,1.06786,1.06637,1.06657,916.75,False
'2017-10-03T00:00:00',1.06604,1.06604,1.0654,1.06595,1080.3101,1.06657,1.06657,1.06604,1.06642,1164.28,False
'2017-10-03T01:00:00',1.06595,1.06613,1.0654,1.06577,1387.29,1.06642,1.06642,1.06569,1.06605,1489.4301,True
'2017-10-03T02:00:00',1.0658,1.06741,1.06558,1.06669,2420.2,1.06609,1.06767,1.06583,1.06695,2373.45,True
'2017-10-03T03:00:00',1.06673,1.06747,1.0661,1.06687,2868.6299,1.06699,1.06765,1.06638,1.06713,2945.6599,True
'2017-10-03T04:00:00',1.06684,1.06773,1.06662,1.06708,1514.53,1.0671,1.06796,1.06688,1.06734,1513.77,False
'2017-10-03T05:00:00',1.0671,1.06746,1.06405,1.06506,3363.23,1.06735,1.06789,1.06431,1.06525,3189.77,True
'2017-10-03T06:00:00',1.06507,1.06561,1.06488,1.06505,1221.8,1.06525,1.06585,1.06513,1.06529,1258.41,False
'2017-10-03T07:00:00',1.06505,1.06515,1.06336,1.06406,2221.4299,1.06531,1.06539,1.06363,1.06433,2072.5601,True
'2017-10-03T08:00:00',1.064,1.0654,1.06375,1.06519,3481.49,1.06432,1.06565,1.06398,1.06545,3560.6299,False
'2017-10-03T09:00:00',1.06517,1.06644,1.06475,1.06495,3517.73,1.06543,1.0667,1.06497,1.06519,3454.9099,False
'2017-10-03T10:00:00',1.06495,1.06558,1.06435,1.06437,2280.6699,1.0652,1.06584,1.0646,1.06463,2502.52,True
'2017-10-03T11:00:00',1.06435,1.06515,1.06412,1.06504,1907.54,1.06461,1.06541,1.06435,1.0653,1886.52,True
'2017-10-03T12:00:00',1.06505,1.06586,1.06468,1.06523,2098.6001,1.06531,1.06615,1.06495,1.06549,2203.26,False
'2017-10-03T13:00:00',1.06525,1.06561,1.06436,1.06445,1718.08,1.06549,1.06587,1.06462,1.06485,1709.04,False
'2017-10-03T14:00:00',1.0645,1.065,1.06365,1.06397,2304.1499,1.06476,1.06522,1.06389,1.06423,2607.1899,True
'2017-10-03T15:00:00',1.06395,1.06516,1.06385,1.06499,2941.3799,1.0642,1.06545,1.0641,1.06525,2610.1599,True
'2017-10-03T16:00:00',1.06499,1.06604,1.0645,1.06571,3205.46,1.06525,1.06625,1.06476,1.06597,3090.54,False
'2017-10-03T17:00:00',1.06575,1.0666,1.06535,1.06545,2024.1801,1.06601,1.06675,1.06558,1.06559,1833.83,True
'2017-10-03T18:00:00',1.06535,1.06648,1.06527,1.06628,1925.05,1.06559,1.06674,1.06555,1.06654,2191.8,False
'2017-10-03T19:00:00',1.06625,1.06688,1.06614,1.06615,1405.53,1.06653,1.06716,1.0664,1.06642,1132.6899,True
'2017-10-03T20:00:00',1.06612,1.06691,1.06604,1.06674,1221.1,1.06638,1.06715,1.06629,1.06701,1127.05,True
'2017-10-03T21:00:00',1.06677,1.06744,1.06649,1.06725,1623.24,1.06703,1.06774,1.06675,1.06753,1257.79,False
'2017-10-03T22:00:00',1.06727,1.06735,1.0666,1.06685,1043.11,1.06753,1.06774,1.06714,1.06774,942.23,False
'2017-10-03T23:00:00',1.06661,1.0671,1.06588,1.06657,804.83,1.06774,1.06819,1.06701,1.06744,906.2,False
'2017-10-04T00:00:00',1.06665,1.06715,1.06623,1.06665,1472.85,1.06736,1.06762,1.06675,1.06705,1253.2,True
'2017-10-04T01:00:00',1.06666,1.06726,1.06625,1.0671,1387.38,1.06701,1.06755,1.06658,1.06741,1347.8,True
'2017-10-04T02:00:00',1.06708,1.06854,1.06688,1.06818,3405.78,1.06739,1.0688,1.06714,1.06844,3211.95,True
'2017-10-04T03:00:00',1.0681,1.06878,1.06739,1.06863,1809.9399,1.06837,1.06904,1.06765,1.06889,1843.0699,True
'2017-10-04T04:00:00',1.06863,1.06984,1.06805,1.06871,2235.95,1.06889,1.07011,1.06827,1.06897,2274.55,True
'2017-10-04T05:00:00',1.06869,1.06926,1.06835,1.06887,1335.9,1.06896,1.06952,1.06859,1.06913,1210.47,True
'2017-10-04T06:00:00',1.06889,1.06941,1.06878,1.06915,877.33,1.06915,1.06967,1.06905,1.06941,883.55,True
'2017-10-04T07:00:00',1.06918,1.06958,1.06855,1.06955,1389.97,1.06944,1.06991,1.06877,1.06979,1317.34,False
'2017-10-04T08:00:00',1.06953,1.06958,1.06815,1.06818,2639.3,1.06979,1.06984,1.06842,1.06844,2843.99,True
'2017-10-04T09:00:00',1.06817,1.06895,1.06805,1.06874,2111.4299,1.06843,1.06923,1.06829,1.06895,2225.1299,False
'2017-10-04T10:00:00',1.0687,1.06889,1.06784,1.06846,1671.4399,1.06895,1.06915,1.06805,1.06872,1673.66,True
'2017-10-04T11:00:00',1.06844,1.06902,1.06815,1.06877,1311.83,1.0687,1.06925,1.06836,1.06903,1303.83,True
'2017-10-04T12:00:00',1.06875,1.06963,1.06864,1.06935,2095.4099,1.06901,1.0699,1.06884,1.06956,1908.09,False
'2017-10-04T13:00:00',1.06928,1.0694,1.06825,1.06912,1825.71,1.06956,1.06965,1.06848,1.06939,1985.5699,False
'2017-10-04T14:00:00',1.06911,1.06942,1.06784,1.06833,3619.8201,1.06937,1.06998,1.06804,1.06859,3872.9199,True
'2017-10-04T15:00:00',1.06833,1.06865,1.06763,1.06844,3303.76,1.06859,1.06944,1.06785,1.06924,3400.3999,True
'2017-10-04T16:00:00',1.06844,1.06938,1.06725,1.06936,5689.25,1.0693,1.06964,1.0675,1.06962,5669.3901,True
'2017-10-04T17:00:00',1.06939,1.06993,1.06875,1.06972,3238.9099,1.06965,1.07023,1.06897,1.06996,3776.47,False
'2017-10-04T18:00:00',1.06972,1.07004,1.0691,1.06928,2153.3201,1.06998,1.0703,1.06938,1.06955,2290.29,True
'2017-10-04T19:00:00',1.06932,1.07046,1.06915,1.0703,1437.92,1.06959,1.07069,1.06942,1.07054,1359.8,False
'2017-10-04T20:00:00',1.07025,1.07046,1.06983,1.07019,1459.14,1.07053,1.07072,1.07015,1.07045,1428.27,False
'2017-10-04T21:00:00',1.07024,1.07035,1.06972,1.06997,1356.03,1.0705,1.07067,1.07001,1.07025,1714.48,True
'2017-10-04T22:00:00',1.06998,1.0703,1.06965,1.06975,1107.29,1.07026,1.07094,1.07014,1.07094,900.86,False
'2017-10-04T23:00:00',1.06971,1.07005,1.06876,1.06931,331.42,1.07127,1.0722,1.07039,1.07064,360.98,True
'2017-10-05T00:00:00',1.06971,1.07032,1.0697,1.06973,922.99,1.07061,1.07115,1.07012,1.0703,1046.51,True
'2017-10-05T01:00:00',1.06973,1.07057,1.0697,1.07038,1147.96,1.07026,1.07091,1.06999,1.07064,1205.49,False
'2017-10-05T02:00:00',1.07036,1.0708,1.06695,1.06759,3216.5,1.07062,1.07106,1.06712,1.06785,3192.8201,False
'2017-10-05T03:00:00',1.06755,1.06799,1.06646,1.06745,1816.38,1.06777,1.06825,1.06674,1.06769,1813.65,False
'2017-10-05T04:00:00',1.06745,1.06767,1.06711,1.06736,740.07,1.0677,1.06795,1.06737,1.06762,708.9,True
'2017-10-05T05:00:00',1.06735,1.0676,1.06696,1.06755,722.42,1.06758,1.06792,1.06721,1.06779,693.24,True
'2017-10-05T06:00:00',1.06753,1.06801,1.06741,1.06756,644.55,1.06779,1.06825,1.06767,1.06782,605.22,False
'2017-10-05T07:00:00',1.06755,1.06781,1.06703,1.0675,968.1,1.0678,1.06807,1.06727,1.06776,946.73,False
'2017-10-05T08:00:00',1.0675,1.06755,1.06658,1.06735,2757.23,1.06776,1.0678,1.06684,1.06758,2552.6299,False
'2017-10-05T09:00:00',1.06735,1.06781,1.06635,1.06659,2894.3799,1.06761,1.06807,1.06659,1.06685,2622.6799,True
'2017-10-05T10:00:00',1.06655,1.06762,1.06635,1.0667,2131.8899,1.06681,1.06785,1.06654,1.06696,1842.23,False
'2017-10-05T11:00:00',1.06671,1.06717,1.06535,1.06574,1659.45,1.06697,1.06745,1.06562,1.06596,1800.5,False
'2017-10-05T12:00:00',1.06579,1.06579,1.06475,1.06563,1876.84,1.06596,1.06603,1.06505,1.06585,1935.1801,False
'2017-10-05T13:00:00',1.06562,1.06565,1.06472,1.06516,2341.77,1.06585,1.06595,1.06495,1.06542,2240.4199,False
'2017-10-05T14:00:00',1.0652,1.06574,1.06437,1.06451,3419.3301,1.06545,1.06645,1.06463,1.06475,3446.71,False
'2017-10-05T15:00:00',1.06453,1.06456,1.06365,1.06409,3749.6299,1.06475,1.06491,1.06384,1.06471,3615.28,False
'2017-10-05T16:00:00',1.06406,1.06445,1.06295,1.06354,3814.9399,1.06468,1.06481,1.0632,1.06381,3339.6101,False
'2017-10-05T17:00:00',1.06359,1.06406,1.06291,1.06315,2679.95,1.06385,1.06433,1.06315,1.06341,2696.74,True
'2017-10-05T18:00:00',1.06318,1.064,1.06316,1.06362,1699.23,1.06344,1.06425,1.06344,1.06388,1700.11,False
'2017-10-05T19:00:00',1.06371,1.06378,1.0631,1.06337,1433.61,1.06397,1.06404,1.06331,1.06364,1879.1899,False
'2017-10-05T20:00:00',1.0634,1.06352,1.06248,1.06273,1119.4,1.06366,1.06378,1.06281,1.06299,1290.67,True
'2017-10-05T21:00:00',1.06272,1.06299,1.06235,1.06299,1327.58,1.06298,1.06326,1.0627,1.06326,1572.97,True
'2017-10-05T22:00:00',1.06301,1.06343,1.06286,1.06316,1320.13,1.06327,1.06381,1.06307,1.06381,1239.71,False
'2017-10-05T23:00:00',1.06314,1.06328,1.06251,1.06301,696.06,1.06383,1.06437,1.06346,1.0636,633.29,False
'2017-10-06T00:00:00',1.06301,1.06345,1.06246,1.06275,1011.03,1.0636,1.06385,1.06305,1.06328,774.28,False
'2017-10-06T01:00:00',1.06273,1.06302,1.06237,1.06273,1105.52,1.06328,1.0633,1.06263,1.06302,1022.02,True
'2017-10-06T02:00:00',1.06267,1.0636,1.06127,1.06319,2942.1599,1.06301,1.06385,1.06154,1.06345,2930.46,False
'2017-10-06T03:00:00',1.06315,1.06409,1.06168,1.06168,1519.96,1.06336,1.06435,1.06194,1.06196,1605.62,True
'2017-10-06T04:00:00',1.0617,1.06323,1.06163,1.06175,1406.9,1.06197,1.06349,1.06189,1.06202,1443.11,False
'2017-10-06T05:00:00',1.06175,1.06195,1.0586,1.05955,2539.02,1.06202,1.06218,1.05895,1.05977,2547.75,True
'2017-10-06T06:00:00',1.05947,1.06008,1.05865,1.0598,1411.25,1.05973,1.06035,1.05897,1.06006,1447.8,True
'2017-10-06T07:00:00',1.05982,1.06078,1.05955,1.06031,1417.98,1.06008,1.06104,1.05989,1.06057,1493.48,True
'2017-10-06T08:00:00',1.06025,1.06106,1.05975,1.06095,3138.76,1.06052,1.06133,1.06001,1.0612,3127.1699,True
'2017-10-06T09:00:00',1.06095,1.06257,1.06065,1.06249,2732.8601,1.06116,1.06284,1.06088,1.06275,2512.8999,False
'2017-10-06T10:00:00',1.06253,1.06295,1.06115,1.06171,2689.3,1.06275,1.06321,1.06141,1.06195,2412.28,True
'2017-10-06T11:00:00',1.06165,1.06205,1.06102,1.06183,1988.05,1.06191,1.06231,1.06129,1.06209,2081.1201,False
'2017-10-06T12:00:00',1.06183,1.06236,1.06136,1.06183,2361.1499,1.06209,1.06265,1.06167,1.06205,2154.1599,True
'2017-10-06T13:00:00',1.0618,1.06241,1.06164,1.06238,1586.41,1.06205,1.06266,1.06186,1.06262,1726.71,False
'2017-10-06T14:00:00',1.06238,1.06267,1.05864,1.05978,7738.3501,1.06264,1.06307,1.05984,1.06006,7813.46,False
'2017-10-06T15:00:00',1.0598,1.06125,1.05845,1.05855,5439.9302,1.06008,1.0615,1.05871,1.05883,5568.1401,True
'2017-10-06T16:00:00',1.05857,1.06026,1.05835,1.05955,6410.0698,1.05883,1.06055,1.05863,1.05983,6741.5601,True
'2017-10-06T17:00:00',1.05957,1.06058,1.05887,1.05975,4652.3301,1.05987,1.06075,1.05913,1.06006,3817.9099,True
'2017-10-06T18:00:00',1.05972,1.06035,1.05949,1.06009,2689.02,1.06004,1.06065,1.05983,1.06044,2865.4199,True
'2017-10-06T19:00:00',1.0601,1.0608,1.05981,1.06067,1914.22,1.06044,1.06112,1.06015,1.06102,1553.27,False
'2017-10-06T20:00:00',1.06067,1.06073,1.05991,1.06018,2320.1299,1.061,1.06105,1.06025,1.06053,1486.48,False
'2017-10-06T21:00:00',1.06025,1.06048,1.05922,1.05923,1888.23,1.06053,1.06083,1.05967,1.05967,1750.21,True
'2017-10-06T22:00:00',1.05919,1.06028,1.05882,1.05882,2283.96,1.05967,1.06272,1.05962,1.06256,1742.8199,True
'2017-10-08T23:00:00',1.06105,1.06115,1.05975,1.06103,424.09,1.06345,1.06345,1.06163,1.06188,373.34,False
'2017-10-09T00:00:00',1.06109,1.06165,1.06048,1.06065,864.91,1.06194,1.06225,1.06105,1.06125,1444.47,True
'2017-10-09T01:00:00',1.0608,1.06157,1.06061,1.06133,842.75,1.06108,1.06186,1.061,1.06165,845.4,False
'2017-10-09T02:00:00',1.06131,1.06189,1.06092,1.06126,998.44,1.06163,1.06215,1.06117,1.06152,1004.84,False
'2017-10-09T03:00:00',1.06132,1.06197,1.06015,1.06071,1388.9301,1.06158,1.06223,1.06043,1.06098,1316.33,False
'2017-10-09T04:00:00',1.06076,1.06098,1.05985,1.06042,1321.97,1.06102,1.06134,1.06016,1.06065,1353.74,False
'2017-10-09T05:00:00',1.06044,1.06056,1.05925,1.05925,622.5,1.06065,1.06075,1.05951,1.05951,607.83,False
'2017-10-09T06:00:00',1.05927,1.05941,1.05825,1.05855,609.8,1.05953,1.05968,1.05855,1.0588,625.51,True
'2017-10-09T07:00:00',1.05858,1.05949,1.05829,1.05919,701.84,1.05884,1.05978,1.05856,1.05945,703.82,False
'2017-10-09T08:00:00',1.0592,1.05937,1.05819,1.05895,1786.13,1.05947,1.05964,1.05845,1.05921,1707.0699,False
'2017-10-09T09:00:00',1.05895,1.05901,1.05795,1.05795,1667.76,1.0592,1.05926,1.05817,1.0582,1611.1801,True
'2017-10-09T10:00:00',1.05795,1.05927,1.05795,1.05845,1483.25,1.05819,1.05953,1.05819,1.05871,1456.3199,False
'2017-10-09T11:00:00',1.05845,1.05845,1.05726,1.05756,1865.3101,1.05869,1.0587,1.05752,1.05782,1821.71,True
'2017-10-09T12:00:00',1.05755,1.05813,1.05742,1.05765,1073.61,1.05782,1.05835,1.05761,1.05791,975.58,True
'2017-10-09T13:00:00',1.05768,1.05811,1.05705,1.05799,896.12,1.05794,1.05835,1.05735,1.05825,982.98,False
'2017-10-09T14:00:00',1.05799,1.05799,1.05695,1.05755,1164.9301,1.05825,1.05825,1.05722,1.05774,1230.67,False
'2017-10-09T15:00:00',1.05755,1.05785,1.05681,1.05684,1360.16,1.0577,1.05812,1.05705,1.05705,1473.27,True
'2017-10-09T16:00:00',1.05682,1.05825,1.05654,1.05815,2123.71,1.05705,1.05843,1.05675,1.05837,2449.8601,True
'2017-10-09T17:00:00',1.05815,1.05884,1.0574,1.05817,1569.63,1.05836,1.05905,1.05773,1.05843,1678.59,False
'2017-10-09T18:00:00',1.05817,1.05834,1.05758,1.05808,1461.47,1.05843,1.05861,1.05795,1.05835,1911.4,False
'2017-10-09T19:00:00',1.05809,1.05831,1.05761,1.05799,972.4,1.05836,1.05864,1.05795,1.05825,1105.65,False
'2017-10-09T20:00:00',1.05798,1.05803,1.05722,1.05737,1001.46,1.05824,1.05829,1.0576,1.05763,1239.1801,False
'2017-10-09T21:00:00',1.05737,1.0579,1.0571,1.05727,1420.79,1.05757,1.05819,1.05751,1.05753,1715.39,False
'2017-10-09T22:00:00',1.05727,1.05743,1.05666,1.05673,1022.12,1.05753,1.05796,1.05722,1.05773,1359.1,False
'2017-10-09T23:00:00',1.05675,1.05715,1.05555,1.05666,525.94,1.05805,1.059,1.05708,1.05733,595.62,False
'2017-10-10T00:00:00',1.05673,1.05726,1.05655,1.05664,1099.99,1.05733,1.05788,1.05705,1.05705,1365.33,True
'2017-10-10T01:00:00',1.05666,1.05771,1.05666,1.05749,981.68,1.05705,1.058,1.05699,1.05776,956.41,True
'2017-10-10T02:00:00',1.05747,1.05817,1.05684,1.05787,1722.0,1.05775,1.05838,1.05705,1.05813,1690.76,False
'2017-10-10T03:00:00',1.05788,1.05876,1.05725,1.05764,2664.3201,1.05816,1.05895,1.05752,1.05785,2549.6001,False
'2017-10-10T04:00:00',1.05769,1.05809,1.05685,1.05755,1330.15,1.05785,1.05835,1.0571,1.05775,1421.4399,False
'2017-10-10T05:00:00',1.05752,1.05848,1.05729,1.05747,1053.83,1.05775,1.05875,1.05755,1.05773,1065.71,True
'2017-10-10T06:00:00',1.05745,1.05833,1.05728,1.05821,1005.16,1.0577,1.05859,1.05757,1.05849,1011.36,True
'2017-10-10T07:00:00',1.05821,1.05883,1.05779,1.05846,1024.8101,1.05847,1.05908,1.05805,1.05872,1057.7,True
'2017-10-10T08:00:00',1.05845,1.06004,1.05805,1.05888,2744.6299,1.05871,1.06025,1.05832,1.05915,2776.03,False
'2017-10-10T09:00:00',1.05887,1.05909,1.05725,1.05767,2437.5701,1.05913,1.05935,1.05746,1.05794,2581.9299,False
'2017-10-10T10:00:00',1.05767,1.0583,1.05635,1.05661,2121.9199,1.05785,1.05855,1.0566,1.05686,2281.27,True
'2017-10-10T11:00:00',1.05657,1.05772,1.05644,1.05768,1756.27,1.05683,1.05795,1.05665,1.05785,1858.09,False
'2017-10-10T12:00:00',1.05765,1.05789,1.05605,1.0564,2355.1101,1.05785,1.05812,1.05635,1.05666,2551.6101,False
'2017-10-10T13:00:00',1.0564,1.05657,1.05555,1.05593,2228.29,1.05666,1.05684,1.05581,1.05615,1897.84,False
'2017-10-10T14:00:00',1.05592,1.05613,1.05466,1.05491,2866.79,1.05615,1.05635,1.05492,1.05517,2770.8899,True
'2017-10-10T15:00:00',1.05493,1.05568,1.05478,1.05538,2602.1899,1.05522,1.05595,1.05504,1.05564,2563.0901,True
'2017-10-10T16:00:00',1.05539,1.05627,1.05499,1.05604,3221.79,1.05565,1.05653,1.05521,1.05625,3460.96,False
'2017-10-10T17:00:00',1.05606,1.05638,1.05525,1.05565,1762.36,1.05625,1.05663,1.05549,1.05591,1784.52,False
'2017-10-10T18:00:00',1.05563,1.05579,1.05508,1.05564,1634.17,1.05591,1.05604,1.05535,1.05582,1310.72,False
'2017-10-10T19:00:00',1.05564,1.05607,1.05528,1.05539,2591.8899,1.05584,1.05645,1.05553,1.05568,1890.16,False
'2017-10-10T20:00:00',1.05539,1.05606,1.05514,1.05532,1453.05,1.05565,1.05632,1.05543,1.05558,1441.15,False
'2017-10-10T21:00:00',1.05532,1.05541,1.05478,1.05505,1129.83,1.05558,1.05579,1.05514,1.05541,1014.71,False
'2017-10-10T22:00:00',1.05508,1.0553,1.05415,1.05439,1085.53,1.05543,1.05564,1.05485,1.05505,1058.59,True
'2017-10-10T23:00:00',1.05439,1.05502,1.05385,1.05486,749.37,1.05511,1.0559,1.05485,1.05535,925.87,True
'2017-10-11T00:00:00',1.05477,1.05514,1.05459,1.05495,1390.62,1.05522,1.05562,1.05515,1.05542,1673.92,True
'2017-10-11T01:00:00',1.05495,1.05571,1.05483,1.05555,1289.78,1.05528,1.05597,1.05508,1.05589,1178.48,True
'2017-10-11T02:00:00',1.05555,1.05709,1.05506,1.05691,2728.1001,1.05586,1.05736,1.05532,1.05717,2714.6599,False
'2017-10-11T03:00:00',1.05694,1.05712,1.0563,1.05665,2079.9299,1.0572,1.05736,1.05656,1.05685,2068.3701,False
'2017-10-11T04:00:00',1.05665,1.05665,1.05535,1.05576,1979.9399,1.05683,1.05686,1.05558,1.05602,1995.34,False
'2017-10-11T05:00:00',1.05575,1.05618,1.05555,1.05565,969.41,1.05598,1.05645,1.05577,1.0559,1045.22,True
'2017-10-11T06:00:00',1.05565,1.05617,1.05545,1.05573,844.73,1.05587,1.05643,1.05572,1.05595,817.95,True
'2017-10-11T07:00:00',1.05577,1.05609,1.0555,1.05585,865.39,1.05595,1.05635,1.05575,1.05611,930.34,True
'2017-10-11T08:00:00',1.05581,1.05631,1.05565,1.05597,2037.64,1.05607,1.05656,1.05595,1.05623,2176.72,True
'2017-10-11T09:00:00',1.05597,1.05681,1.05541,1.05662,2422.3,1.05623,1.05707,1.05567,1.05685,2467.1399,False
'2017-10-11T10:00:00',1.05664,1.05702,1.05595,1.05615,2469.24,1.05685,1.05724,1.0561,1.05633,2347.3401,True
'2017-10-11T11:00:00',1.05615,1.0568,1.05605,1.05643,1593.71,1.05634,1.05705,1.05633,1.05665,1849.8,True
'2017-10-11T12:00:00',1.05644,1.05704,1.05627,1.05687,1206.39,1.05665,1.05729,1.05653,1.05713,1209.3199,False
'2017-10-11T13:00:00',1.05684,1.05695,1.05581,1.05629,1251.61,1.0571,1.05723,1.05605,1.05655,1310.08,True
'2017-10-11T14:00:00',1.05631,1.05695,1.0561,1.05652,2467.54,1.05655,1.05724,1.05635,1.05678,2705.0601,False
'2017-10-11T15:00:00',1.05656,1.05658,1.05465,1.05488,2891.48,1.05682,1.05683,1.05485,1.05514,3143.6201,False
'2017-10-11T16:00:00',1.0549,1.05557,1.05385,1.0539,2217.3301,1.05515,1.05585,1.05413,1.05417,2459.6599,True
'2017-10-11T17:00:00',1.05395,1.05499,1.05382,1.05454,1985.5601,1.05421,1.05525,1.05405,1.05475,2024.53,False
'2017-10-11T18:00:00',1.05454,1.05468,1.05343,1.05405,1276.0,1.05481,1.05497,1.05374,1.05431,1490.8101,False
'2017-10-11T19:00:00',1.05405,1.05432,1.05275,1.05275,1619.6801,1.05431,1.05539,1.05404,1.05514,1466.2,True
'2017-10-11T20:00:00',1.05288,1.05515,1.05275,1.05496,4536.6499,1.05503,1.05548,1.05367,1.05522,4027.53,True
'2017-10-11T21:00:00',1.05497,1.05573,1.05463,1.05502,2146.8201,1.05524,1.05597,1.0549,1.05528,2201.6599,False
'2017-10-11T22:00:00',1.05502,1.05509,1.05425,1.05454,1521.22,1.05528,1.05553,1.05475,1.05502,1140.04,False
'2017-10-11T23:00:00',1.0545,1.05471,1.05357,1.05433,1056.5601,1.05498,1.05643,1.0547,1.05485,641.22,True
'2017-10-12T00:00:00',1.05432,1.05538,1.05432,1.05485,1382.6899,1.05485,1.05623,1.0547,1.05535,999.4,True
'2017-10-12T01:00:00',1.05489,1.0563,1.05485,1.05585,2183.0701,1.05531,1.05655,1.05524,1.05618,2113.23,True
'2017-10-12T02:00:00',1.05588,1.05681,1.05565,1.0565,3071.46,1.05622,1.05706,1.0559,1.05678,3017.49,True
'2017-10-12T03:00:00',1.0565,1.05731,1.05596,1.05687,2177.4199,1.05677,1.05757,1.05623,1.05713,2084.96,True
'2017-10-12T04:00:00',1.05683,1.05804,1.05645,1.0575,1894.48,1.05709,1.0583,1.05667,1.05776,1841.7,True
'2017-10-12T05:00:00',1.05749,1.05915,1.05721,1.05838,2056.72,1.05775,1.05935,1.05747,1.05864,1919.1801,False
'2017-10-12T06:00:00',1.05837,1.05865,1.05775,1.05784,1652.13,1.05863,1.05892,1.05803,1.05811,1567.01,True
'2017-10-12T07:00:00',1.05782,1.05867,1.05724,1.05839,1315.24,1.05809,1.05894,1.05746,1.05865,1209.35,True
'2017-10-12T08:00:00',1.05838,1.05919,1.05809,1.0591,2276.6799,1.05864,1.05945,1.05835,1.05936,2024.74,True
'2017-10-12T09:00:00',1.05911,1.06015,1.05868,1.05977,2739.3201,1.05937,1.06036,1.05895,1.05995,2899.21,False
'2017-10-12T10:00:00',1.05979,1.06005,1.05912,1.05946,2105.8401,1.05995,1.06029,1.05938,1.05993,1990.98,False
'2017-10-12T11:00:00',1.05946,1.05972,1.05865,1.05902,1830.36,1.05993,1.05995,1.0588,1.05925,2121.47,False
'2017-10-12T12:00:00',1.05904,1.05948,1.05799,1.05799,1784.01,1.05925,1.05974,1.05825,1.05825,1651.51,True
'2017-10-12T13:00:00',1.05804,1.05871,1.05779,1.05824,1764.23,1.05825,1.05895,1.05805,1.05845,1906.8199,True
'2017-10-12T14:00:00',1.05822,1.05835,1.05765,1.05835,3810.28,1.05845,1.05885,1.05805,1.05861,3876.26,False
'2017-10-12T15:00:00',1.05838,1.05863,1.05735,1.05768,2574.29,1.05864,1.05886,1.05767,1.05794,2723.99,True
'2017-10-12T16:00:00',1.05766,1.05909,1.05728,1.05875,3222.5901,1.05792,1.05928,1.05754,1.05894,3131.73,True
'2017-10-12T17:00:00',1.05875,1.05936,1.05855,1.05886,2112.8701,1.05898,1.05962,1.05882,1.05913,2334.78,False
'2017-10-12T18:00:00',1.05884,1.05937,1.0578,1.05805,3676.3401,1.05912,1.05965,1.05815,1.05833,3188.97,True
'2017-10-12T19:00:00',1.05805,1.05909,1.05786,1.05846,2833.8201,1.05836,1.05943,1.05826,1.05877,3231.8201,False
'2017-10-12T20:00:00',1.05847,1.05862,1.05775,1.05796,1286.67,1.05879,1.0589,1.05797,1.05823,1293.86,False
'2017-10-12T21:00:00',1.05798,1.05804,1.05749,1.05762,1670.8101,1.05824,1.05836,1.05776,1.05789,1441.84,False
'2017-10-12T22:00:00',1.05761,1.05778,1.05708,1.05715,1193.35,1.05788,1.05835,1.05755,1.05819,1211.3,True
'2017-10-12T23:00:00',1.05709,1.05785,1.05627,1.05775,668.56,1.05819,1.05978,1.05819,1.05887,637.77,False
'2017-10-13T00:00:00',1.05775,1.05852,1.05748,1.05795,1145.63,1.05874,1.05906,1.0582,1.05835,1208.99,False
'2017-10-13T01:00:00',1.05792,1.05849,1.05748,1.05755,1866.99,1.05845,1.05876,1.05788,1.05845,2156.6699,True
'2017-10-13T02:00:00',1.05732,1.0605,1.05653,1.06035,2735.77,1.05858,1.06076,1.05784,1.0606,2718.21,True
'2017-10-13T03:00:00',1.06035,1.06073,1.05995,1.06055,2041.9301,1.06058,1.06095,1.06021,1.06086,2083.79,True
'2017-10-13T04:00:00',1.06052,1.06147,1.06032,1.06135,2053.8999,1.06084,1.06175,1.06063,1.06161,2123.29,False
'2017-10-13T05:00:00',1.06135,1.06137,1.06061,1.06076,1066.3199,1.06159,1.06163,1.06084,1.06102,1028.45,True
'2017-10-13T06:00:00',1.06075,1.06125,1.06051,1.0609,982.81,1.06101,1.06155,1.06076,1.06115,953.35,False
'2017-10-13T07:00:00',1.06093,1.06129,1.06067,1.06081,1169.1,1.06115,1.06155,1.06093,1.06107,1022.79,False
'2017-10-13T08:00:00',1.06082,1.06155,1.06014,1.06056,3004.53,1.06108,1.0617,1.06041,1.06082,2531.8799,True
'2017-10-13T09:00:00',1.06055,1.06189,1.06016,1.06154,2964.74,1.06082,1.06215,1.06048,1.0618,3191.54,True
'2017-10-13T10:00:00',1.06156,1.06239,1.06145,1.06185,1851.42,1.06182,1.06265,1.06171,1.06207,1938.97,True
'2017-10-13T11:00:00',1.06185,1.06268,1.06145,1.06265,1719.27,1.06205,1.06295,1.06173,1.06289,1634.77,False
'2017-10-13T12:00:00',1.06265,1.0631,1.06224,1.06248,1804.4,1.06291,1.06335,1.06249,1.06275,1674.72,False
'2017-10-13T13:00:00',1.06248,1.06265,1.06152,1.06167,2031.25,1.06275,1.0629,1.06178,1.06193,2171.3999,True
'2017-10-13T14:00:00',1.06167,1.06537,1.06058,1.06417,6522.5898,1.06193,1.06565,1.06131,1.06445,6758.4399,True
'2017-10-13T15:00:00',1.06416,1.06581,1.06387,1.06515,5477.0098,1.06444,1.06605,1.06412,1.06586,5118.8799,False
'2017-10-13T16:00:00',1.06521,1.06549,1.06425,1.06495,4465.1499,1.06584,1.06602,1.06445,1.06521,4671.5498,False
'2017-10-13T17:00:00',1.065,1.06515,1.06405,1.06462,2682.99,1.06525,1.06541,1.06433,1.06489,2761.3999,True
'2017-10-13T18:00:00',1.06464,1.06503,1.0643,1.06474,1920.42,1.0649,1.06529,1.06456,1.065,2109.3301,False
'2017-10-13T19:00:00',1.06474,1.06474,1.06408,1.06415,2181.49,1.065,1.065,1.06434,1.06441,1485.89,True
'2017-10-13T20:00:00',1.06418,1.06459,1.06378,1.06417,1763.4399,1.06441,1.06485,1.06409,1.06444,1483.59,True
'2017-10-13T21:00:00',1.06417,1.06447,1.06399,1.06427,1130.2,1.06443,1.06483,1.06427,1.06471,1029.77,True
'2017-10-13T22:00:00',1.06428,1.06459,1.06333,1.06404,1842.7,1.06471,1.06522,1.06422,1.06522,1605.62,False
'2017-10-15T23:00:00',1.06249,1.06365,1.06244,1.06335,49.86,1.06543,1.06603,1.06485,1.06495,46.98,False
'2017-10-16T00:00:00',1.06365,1.06445,1.063,1.06315,898.61,1.06455,1.06505,1.06365,1.06385,897.81,True
'2017-10-16T01:00:00',1.0631,1.06484,1.0631,1.0644,1140.9,1.06392,1.06511,1.06364,1.06468,1126.35,False
'2017-10-16T02:00:00',1.06435,1.0646,1.06314,1.06362,1390.67,1.06483,1.06487,1.06326,1.06388,1440.25,True
'2017-10-16T03:00:00',1.0636,1.06417,1.0627,1.06393,2241.6101,1.06387,1.06445,1.06302,1.06415,2310.6399,True
'2017-10-16T04:00:00',1.06395,1.06468,1.06347,1.06423,1426.92,1.06415,1.06494,1.06373,1.06452,1325.5699,False
'2017-10-16T05:00:00',1.06427,1.0648,1.06365,1.06376,1102.97,1.06453,1.06505,1.06395,1.06402,1174.01,True
'2017-10-16T06:00:00',1.06375,1.06405,1.06327,1.06379,753.02,1.06411,1.06433,1.06359,1.06405,739.34,True
'2017-10-16T07:00:00',1.06375,1.0645,1.06352,1.06386,981.03,1.06405,1.06478,1.06385,1.06412,1002.51,True
'2017-10-16T08:00:00',1.06387,1.06535,1.06377,1.06474,3106.4299,1.06413,1.06553,1.06403,1.065,2746.4399,False
'2017-10-16T09:00:00',1.06475,1.06569,1.06444,1.06468,3199.1699,1.06501,1.06595,1.06463,1.06494,2815.26,True
'2017-10-16T10:00:00',1.06465,1.06585,1.06465,1.06486,2249.25,1.06505,1.06615,1.06488,1.06512,2136.1201,False
'2017-10-16T11:00:00',1.06482,1.06535,1.06465,1.06477,1582.48,1.06509,1.06555,1.06485,1.06503,1521.1801,False
'2017-10-16T12:00:00',1.06478,1.06484,1.06326,1.06394,1587.38,1.06504,1.0651,1.06357,1.0642,1702.1899,False
'2017-10-16T13:00:00',1.06385,1.064,1.06308,1.06372,1900.92,1.06421,1.06425,1.06342,1.06398,2385.6201,False
'2017-10-16T14:00:00',1.06372,1.06424,1.06295,1.06347,3371.97,1.06398,1.06452,1.06321,1.06374,3930.46,False
'2017-10-16T15:00:00',1.06335,1.06395,1.06305,1.06329,2708.55,1.06375,1.06418,1.06331,1.06355,2952.71,False
'2017-10-16T16:00:00',1.06326,1.06351,1.06254,1.06295,2780.5901,1.06352,1.06375,1.06278,1.06321,3090.0901,False
'2017-10-16T17:00:00',1.06295,1.0633,1.06186,1.06195,2533.99,1.0632,1.06355,1.06211,1.06221,2562.99,True
'2017-10-16T18:00:00',1.06191,1.06269,1.06174,1.06265,2342.47,1.06235,1.06295,1.06203,1.06293,1599.61,False
'2017-10-16T19:00:00',1.06253,1.06276,1.06174,1.06216,1994.05,1.063,1.06302,1.06202,1.06243,1904.79,False
'2017-10-16T20:00:00',1.06218,1.06231,1.06117,1.06146,2845.0601,1.06246,1.06258,1.06144,1.06173,2904.3201,False
'2017-10-16T21:00:00',1.06148,1.06151,1.06061,1.06078,2911.3601,1.06173,1.0618,1.06087,1.06104,2070.75,True
'2017-10-16T22:00:00',1.06074,1.06126,1.06026,1.06068,1583.37,1.06125,1.06209,1.06052,1.06153,1411.97,True
'2017-10-16T23:00:00',1.0605,1.06155,1.05954,1.06117,1165.47,1.06274,1.06307,1.06107,1.06168,1324.35,False
'2017-10-17T00:00:00',1.06122,1.06164,1.06095,1.06108,1233.42,1.06173,1.06232,1.06158,1.06167,1254.71,False
'2017-10-17T01:00:00',1.06116,1.0615,1.06037,1.06095,1064.3,1.06167,1.06179,1.06067,1.06121,1096.22,True
'2017-10-17T02:00:00',1.06096,1.06244,1.06081,1.06155,2191.3501,1.06122,1.06286,1.06113,1.06175,2112.1699,True
'2017-10-17T03:00:00',1.06155,1.06239,1.06134,1.06193,1819.24,1.06181,1.06265,1.0616,1.06215,1894.9301,True
'2017-10-17T04:00:00',1.06195,1.06353,1.06179,1.06325,1309.8101,1.06215,1.06376,1.06211,1.06351,1348.53,True
'2017-10-17T05:00:00',1.06325,1.06349,1.06285,1.06337,956.56,1.06351,1.06375,1.06313,1.06365,962.79,False
'2017-10-17T06:00:00',1.06324,1.06363,1.063,1.06315,794.99,1.06366,1.06385,1.06327,1.06342,866.22,True
'2017-10-17T07:00:00',1.06314,1.06431,1.063,1.06346,1160.53,1.0634,1.06455,1.06325,1.06372,1240.03,False
'2017-10-17T08:00:00',1.06345,1.06394,1.06255,1.06338,2915.25,1.06385,1.06421,1.06281,1.06365,3097.5901,True
'2017-10-17T09:00:00',1.0634,1.06573,1.06312,1.06555,3517.96,1.06365,1.06595,1.06335,1.06575,3124.6001,False
'2017-10-17T10:00:00',1.06555,1.06562,1.06435,1.06475,2587.96,1.06581,1.06586,1.06461,1.06496,2684.9399,False
'2017-10-17T11:00:00',1.06475,1.06535,1.06444,1.06448,2111.0,1.06497,1.06559,1.06465,1.06465,2094.9199,False
'2017-10-17T12:00:00',1.06449,1.06482,1.06369,1.06419,2193.4099,1.06465,1.06505,1.06395,1.06445,2288.3501,False
'2017-10-17T13:00:00',1.06421,1.06447,1.06348,1.06405,2498.3501,1.06445,1.06474,1.06375,1.06429,2623.26,False
'2017-10-17T14:00:00',1.06405,1.0642,1.06305,1.06326,3472.9299,1.06423,1.06447,1.06328,1.06352,3519.0901,False
'2017-10-17T15:00:00',1.06321,1.06352,1.06236,1.06247,3232.73,1.06348,1.06379,1.06264,1.06285,3110.54,False
'2017-10-17T16:00:00',1.06247,1.06286,1.06124,1.06232,3521.3501,1.06283,1.06312,1.06146,1.06258,3154.01,False
'2017-10-17T17:00:00',1.0622,1.06291,1.06214,1.06231,2444.9299,1.06263,1.06325,1.06242,1.06257,2345.4399,True
'2017-10-17T18:00:00',1.06225,1.06364,1.06225,1.0631,1728.9301,1.06269,1.06397,1.06259,1.06336,1375.0699,True
'2017-10-17T19:00:00',1.06295,1.06366,1.06295,1.06334,1297.12,1.06344,1.06393,1.06326,1.0636,1165.35,True
'2017-10-17T20:00:00',1.06325,1.0636,1.0632,1.06351,1878.3199,1.06376,1.06394,1.06347,1.06377,1346.23,False
'2017-10-17T21:00:00',1.06354,1.06374,1.06306,1.06306,1498.67,1.0638,1.06402,1.06341,1.06356,1304.52,True
'2017-10-17T22:00:00',1.06318,1.06338,1.0629,1.06338,1223.7,1.06356,1.06452,1.06324,1.06452,916.76,False
'2017-10-17T23:00:00',1.06233,1.06314,1.06191,1.063,607.24,1.06551,1.0656,1.0634,1.06358,557.52,False
'2017-10-18T00:00:00',1.063,1.06323,1.06255,1.06263,1194.59,1.06363,1.06374,1.06302,1.06309,1072.27,True
'2017-10-18T01:00:00',1.06263,1.06366,1.06255,1.06339,1102.76,1.06309,1.06395,1.06284,1.06367,1038.47,False
'2017-10-18T02:00:00',1.06337,1.06352,1.06257,1.06309,1437.5601,1.06365,1.0638,1.06285,1.06335,1429.09,True
'2017-10-18T03:00:00',1.06306,1.06376,1.06285,1.06364,1710.62,1.06333,1.06402,1.06308,1.06385,1611.1801,False
'2017-10-18T04:00:00',1.06364,1.06415,1.0631,1.06317,1088.8,1.06387,1.06445,1.06334,1.06343,984.22,True
'2017-10-18T05:00:00',1.06315,1.06385,1.06295,1.06345,1104.9,1.06341,1.06409,1.0632,1.06368,985.83,False
'2017-10-18T06:00:00',1.06346,1.06362,1.06293,1.06329,1120.23,1.06372,1.06405,1.0632,1.06356,934.08,True
'2017-10-18T07:00:00',1.06328,1.06378,1.06284,1.06341,1516.98,1.06354,1.06415,1.06312,1.06367,1661.1,True
'2017-10-18T08:00:00',1.06339,1.06412,1.06297,1.06375,2769.46,1.06365,1.06439,1.06323,1.06392,2674.99,False
'2017-10-18T09:00:00',1.06375,1.06375,1.06225,1.06251,2770.4099,1.06389,1.06401,1.06248,1.06275,3019.3,False
'2017-10-18T10:00:00',1.06249,1.06283,1.06175,1.06198,3060.1001,1.06275,1.06305,1.06201,1.06225,3065.6101,True
'2017-10-18T11:00:00',1.06196,1.06273,1.06191,1.06215,2440.1399,1.06222,1.06295,1.06217,1.06241,2545.01,True
'2017-10-18T12:00:00',1.06216,1.06345,1.06215,1.06298,2101.3601,1.06244,1.0637,1.06236,1.06324,1865.41,True
'2017-10-18T13:00:00',1.06294,1.06417,1.06279,1.06334,2261.48,1.06321,1.06443,1.06305,1.06357,2056.4399,True
'2017-10-18T14:00:00',1.06334,1.06372,1.06249,1.06361,3716.29,1.06357,1.06395,1.06316,1.06385,3319.75,False
'2017-10-18T15:00:00',1.06359,1.06399,1.06307,1.06329,2440.4399,1.06385,1.06425,1.06325,1.06345,2514.0801,True
'2017-10-18T16:00:00',1.06327,1.06438,1.06292,1.06371,2765.72,1.06345,1.06464,1.06315,1.06397,2730.6399,True
'2017-10-18T17:00:00',1.06376,1.06405,1.06302,1.06395,2346.8999,1.06402,1.06431,1.06328,1.0642,2166.5901,False
'2017-10-18T18:00:00',1.06394,1.06453,1.06364,1.06389,1654.87,1.0642,1.06479,1.06389,1.06415,1581.77,True
'2017-10-18T19:00:00',1.0639,1.06455,1.06385,1.06434,1080.21,1.06415,1.06473,1.06411,1.06456,1227.74,True
'2017-10-18T20:00:00',1.06431,1.06458,1.06408,1.06434,1371.84,1.06456,1.06484,1.06442,1.06462,1905.52,False
'2017-10-18T21:00:00',1.06434,1.06457,1.06417,1.06432,1257.63,1.06462,1.06482,1.06443,1.06458,1093.99,True
'2017-10-18T22:00:00',1.06433,1.06468,1.06395,1.06405,1326.6801,1.06459,1.06518,1.06447,1.06513,1027.67,True
'2017-10-18T23:00:00',1.06425,1.06482,1.06341,1.06482,773.71,1.06545,1.06583,1.06494,1.06535,790.86,False
'2017-10-19T00:00:00',1.06481,1.06493,1.06427,1.06427,1032.59,1.06535,1.06537,1.06475,1.06482,1064.9301,False
'2017-10-19T01:00:00',1.06438,1.06491,1.06372,1.06388,1032.4,1.06469,1.06515,1.06409,1.06414,1035.65,True
'2017-10-19T02:00:00',1.06387,1.06711,1.06374,1.06687,3071.1499,1.06414,1.06737,1.06395,1.06714,3113.8899,True
'2017-10-19T03:00:00',1.06689,1.06751,1.06635,1.06715,2432.8999,1.06715,1.06775,1.06662,1.06745,2453.53,False
'2017-10-19T04:00:00',1.06718,1.06746,1.06581,1.06638,2264.78,1.06745,1.06772,1.0661,1.06664,2343.7,True
'2017-10-19T05:00:00',1.06634,1.06693,1.06615,1.06675,920.88,1.06661,1.06722,1.06643,1.06701,906.0,True
'2017-10-19T06:00:00',1.06676,1.06759,1.06635,1.06686,1905.75,1.06702,1.06785,1.06667,1.06712,1880.1899,True
'2017-10-19T07:00:00',1.06687,1.06783,1.0666,1.067,2153.3301,1.06714,1.06809,1.06686,1.06725,2139.3799,True
'2017-10-19T08:00:00',1.06704,1.06906,1.06644,1.06857,4123.1802,1.06725,1.06926,1.0668,1.06883,4554.0,False
'2017-10-19T09:00:00',1.06855,1.06895,1.06741,1.06809,3366.23,1.06881,1.06915,1.06765,1.06835,3957.3301,False
'2017-10-19T10:00:00',1.06811,1.06818,1.06665,1.06725,4442.9702,1.06835,1.06836,1.06689,1.06746,4572.9199,True
'2017-10-19T11:00:00',1.0672,1.06809,1.06705,1.06785,2092.5,1.06745,1.06835,1.06726,1.0681,1980.03,False
'2017-10-19T12:00:00',1.06784,1.06829,1.06675,1.06775,2661.6399,1.0681,1.06855,1.06701,1.06799,2745.3101,True
'2017-10-19T13:00:00',1.06775,1.068,1.06692,1.06782,2149.1699,1.06798,1.06825,1.06715,1.06806,2194.98,False
'2017-10-19T14:00:00',1.06784,1.06803,1.06677,1.06695,3014.8,1.06806,1.06847,1.06704,1.06721,3529.95,True
'2017-10-19T15:00:00',1.06694,1.06721,1.06626,1.06713,2580.0901,1.0672,1.06745,1.06652,1.06739,2564.77,True
'2017-10-19T16:00:00',1.0671,1.0686,1.06683,1.06837,3016.3301,1.06737,1.06885,1.06708,1.06863,3008.3601,False
'2017-10-19T17:00:00',1.06839,1.0689,1.06775,1.06819,2371.23,1.06865,1.06916,1.06798,1.06845,2285.02,True
'2017-10-19T18:00:00',1.06817,1.06909,1.068,1.06884,1828.14,1.06843,1.06938,1.06827,1.06912,2064.5801,False
'2017-10-19T19:00:00',1.06886,1.06907,1.0684,1.06843,1250.5601,1.06912,1.06932,1.06866,1.06869,1486.1899,False
'2017-10-19T20:00:00',1.06843,1.06854,1.06784,1.06799,1276.0699,1.06869,1.06871,1.0681,1.06825,1242.08,True
'2017-10-19T21:00:00',1.06798,1.06854,1.06773,1.06825,1190.3199,1.06824,1.06881,1.06803,1.06851,1247.1,True
'2017-10-19T22:00:00',1.06824,1.06903,1.06805,1.06825,1968.7,1.0685,1.0694,1.06833,1.06904,1588.86,True
'2017-10-19T23:00:00',1.06807,1.06876,1.06776,1.06854,1120.25,1.06904,1.07004,1.06865,1.06904,833.27,True
'2017-10-20T00:00:00',1.06854,1.06885,1.06838,1.06865,875.17,1.06907,1.06941,1.06885,1.06905,885.54,False
'2017-10-20T01:00:00',1.06865,1.0691,1.06825,1.06839,1574.99,1.06905,1.0694,1.06856,1.06865,1362.7,False
'2017-10-20T02:00:00',1.06837,1.06876,1.06765,1.06793,2110.71,1.06864,1.06895,1.06786,1.06821,2024.21,False
'2017-10-20T03:00:00',1.06793,1.06827,1.0656,1.06568,3294.1399,1.06825,1.06855,1.06585,1.06595,3550.21,True
'2017-10-20T04:00:00',1.06568,1.06596,1.06448,1.06593,3552.8101,1.06595,1.06622,1.06474,1.06615,3822.1001,True
'2017-10-20T05:00:00',1.0659,1.06679,1.06557,1.06663,1266.8199,1.06615,1.06705,1.06584,1.06685,1388.58,False
'2017-10-20T06:00:00',1.06662,1.06703,1.06625,1.06648,1017.74,1.06685,1.06732,1.06655,1.06666,1075.05,True
'2017-10-20T07:00:00',1.0665,1.06707,1.06625,1.06675,1732.23,1.06666,1.06733,1.06653,1.06715,1692.05,True
'2017-10-20T08:00:00',1.06666,1.06725,1.06607,1.0672,3357.7,1.06705,1.06751,1.06633,1.06746,3255.6799,True
'2017-10-20T09:00:00',1.06713,1.06815,1.06664,1.06765,2980.03,1.0674,1.06841,1.06685,1.0679,3075.4399,False
'2017-10-20T10:00:00',1.06766,1.06775,1.06635,1.06665,2655.79,1.06792,1.06801,1.06657,1.06681,2636.78,False
'2017-10-20T11:00:00',1.06665,1.06695,1.06606,1.06641,2556.51,1.06682,1.06715,1.06632,1.06665,2005.4399,False
'2017-10-20T12:00:00',1.06641,1.06719,1.06624,1.06637,1742.22,1.06665,1.06746,1.06648,1.06665,1636.4301,True
'2017-10-20T13:00:00',1.06635,1.06691,1.06578,1.06645,2417.98,1.06657,1.06713,1.06605,1.06667,2413.5,False
'2017-10-20T14:00:00',1.06645,1.06674,1.0652,1.06545,3062.6499,1.06669,1.06704,1.06545,1.06572,3056.1799,False
'2017-10-20T15:00:00',1.06538,1.06568,1.06425,1.06433,2736.4099,1.06565,1.06594,1.06468,1.06505,2834.0801,False
'2017-10-20T16:00:00',1.06439,1.06462,1.06345,1.06357,3215.53,1.06505,1.06528,1.06371,1.06383,3436.75,False
'2017-10-20T17:00:00',1.06359,1.06382,1.06294,1.06322,2303.98,1.06385,1.06415,1.06316,1.06345,2293.4299,True
'2017-10-20T18:00:00',1.06325,1.06439,1.06291,1.06431,2848.99,1.06351,1.06467,1.06318,1.06459,2910.76,False
'2017-10-20T19:00:00',1.06431,1.06439,1.06376,1.06409,1321.25,1.06459,1.06466,1.06408,1.06436,1197.3101,False
'2017-10-20T20:00:00',1.06405,1.06448,1.06338,1.06338,2738.5,1.06431,1.06486,1.06364,1.06364,2273.54,True
'2017-10-20T21:00:00',1.0634,1.06389,1.06336,1.06358,2035.53,1.06366,1.06415,1.06365,1.06394,1380.7,True
'2017-10-20T22:00:00',1.06348,1.06397,1.06279,1.06318,1590.1801,1.06394,1.06528,1.06375,1.06528,1534.71,True
'2017-10-22T23:00:00',1.06473,1.06473,1.06315,1.06379,988.07,1.06557,1.06611,1.06407,1.06441,994.33,True
'2017-10-23T00:00:00',1.06378,1.06405,1.06287,1.06395,1026.42,1.0644,1.06457,1.06353,1.06445,1316.9,False
'2017-10-23T01:00:00',1.06405,1.06435,1.06375,1.06395,1222.4301,1.06445,1.06471,1.0641,1.06435,1214.97,True
'2017-10-23T02:00:00',1.06405,1.06455,1.06335,1.06415,1470.05,1.06445,1.06485,1.06375,1.06445,1868.8,True
'2017-10-23T03:00:00',1.06415,1.06508,1.06356,1.06481,1851.4,1.06445,1.06555,1.06395,1.06525,1825.99,True
'2017-10-23T04:00:00',1.06482,1.06545,1.06445,1.06508,1397.3101,1.06525,1.06585,1.06485,1.06554,1413.15,True
'2017-10-23T05:00:00',1.06515,1.06565,1.06484,1.06555,1135.75,1.06545,1.06606,1.06525,1.06585,1011.71,False
'2017-10-23T06:00:00',1.06545,1.06565,1.06514,1.06555,780.5,1.06585,1.06596,1.06555,1.06585,798.65,True
'2017-10-23T07:00:00',1.06557,1.06589,1.06525,1.06562,1188.35,1.06585,1.06615,1.06555,1.06588,1041.7,True
'2017-10-23T08:00:00',1.06562,1.06644,1.06536,1.06568,2551.24,1.06585,1.06665,1.06562,1.06595,2459.7,False
'2017-10-23T09:00:00',1.06571,1.06584,1.06502,1.0653,2044.9,1.06595,1.06607,1.06528,1.06556,2282.8999,False
'2017-10-23T10:00:00',1.06528,1.06536,1.06395,1.06405,2236.26,1.06554,1.06562,1.0642,1.0643,2122.51,False
'2017-10-23T11:00:00',1.06405,1.06437,1.06364,1.06375,1817.9,1.06431,1.06465,1.06377,1.06401,1732.75,True
'2017-10-23T12:00:00',1.06377,1.06441,1.06332,1.06416,2479.5901,1.06404,1.06465,1.06358,1.06442,1900.08,True
'2017-10-23T13:00:00',1.06415,1.06496,1.0639,1.06477,2134.8,1.06438,1.06524,1.06415,1.06503,1909.39,False
'2017-10-23T14:00:00',1.06477,1.06513,1.06385,1.06392,2053.8,1.06503,1.06536,1.06412,1.06415,2104.4299,False
'2017-10-23T15:00:00',1.06392,1.06427,1.06329,1.06375,1868.49,1.06415,1.06455,1.06356,1.06397,2125.8501,False
'2017-10-23T16:00:00',1.06375,1.06439,1.06325,1.06359,2736.47,1.06399,1.06462,1.06347,1.06385,3287.99,False
'2017-10-23T17:00:00',1.06359,1.06403,1.06255,1.06295,2425.4299,1.06385,1.06431,1.06285,1.06317,2659.99,True
'2017-10-23T18:00:00',1.06291,1.06365,1.06276,1.06312,1912.78,1.06317,1.06391,1.06304,1.06338,1542.89,False
'2017-10-23T19:00:00',1.0631,1.06337,1.06271,1.06305,1568.62,1.06336,1.06363,1.06304,1.06331,1650.6899,True
'2017-10-23T20:00:00',1.06306,1.06383,1.06279,1.06367,1280.28,1.06333,1.06407,1.06309,1.06393,1518.1801,False
'2017-10-23T21:00:00',1.06367,1.06375,1.06269,1.06276,2540.8301,1.06393,1.06402,1.06295,1.063,1750.12,True
'2017-10-23T22:00:00',1.06275,1.06308,1.06256,1.06265,1172.33,1.06299,1.06372,1.06296,1.06365,866.53,True
'2017-10-23T23:00:00',1.06265,1.06304,1.06161,1.06287,467.25,1.06385,1.06499,1.06313,1.06353,396.62,False
'2017-10-24T00:00:00',1.06304,1.06335,1.06255,1.0629,894.94,1.06353,1.06406,1.06321,1.06335,944.25,True
'2017-10-24T01:00:00',1.06291,1.06355,1.06281,1.0631,1506.8199,1.06335,1.06385,1.06311,1.06336,1324.38,True
'2017-10-24T02:00:00',1.0631,1.06342,1.06275,1.06321,1220.58,1.0634,1.06366,1.06303,1.06346,1181.13,True
'2017-10-24T03:00:00',1.06319,1.06395,1.06305,1.06375,1670.65,1.06345,1.06415,1.0633,1.06396,1480.35,False
'2017-10-24T04:00:00',1.06375,1.06395,1.06303,1.06306,1767.2,1.06399,1.06421,1.06329,1.06334,1740.23,False
'2017-10-24T05:00:00',1.06305,1.06364,1.0629,1.06298,1507.15,1.06332,1.06389,1.06317,1.06324,1498.03,False
'2017-10-24T06:00:00',1.06302,1.06307,1.06255,1.06284,1069.3199,1.06328,1.06334,1.06277,1.06307,930.93,False
'2017-10-24T07:00:00',1.06281,1.06292,1.06194,1.06227,1208.14,1.06307,1.0632,1.06218,1.06253,1238.1899,False
'2017-10-24T08:00:00',1.06225,1.06228,1.06075,1.06092,3142.97,1.06253,1.06255,1.06099,1.06118,3329.21,False
'2017-10-24T09:00:00',1.06089,1.06109,1.05915,1.05959,3711.5801,1.06115,1.06135,1.05941,1.05986,3581.0901,True
'2017-10-24T10:00:00',1.05959,1.0601,1.05895,1.0596,2752.21,1.05985,1.06035,1.0592,1.05985,3056.26,False
'2017-10-24T11:00:00',1.05957,1.05978,1.05885,1.05925,2275.8301,1.05984,1.06005,1.05906,1.05945,2348.71,True
'2017-10-24T12:00:00',1.05927,1.05999,1.05894,1.0599,1596.21,1.05945,1.06022,1.05919,1.06015,1504.45,False
'2017-10-24T13:00:00',1.05987,1.0604,1.05965,1.05975,2583.28,1.06013,1.06065,1.05984,1.06,2396.3701,False
'2017-10-24T14:00:00',1.05975,1.06039,1.05945,1.05957,3332.3401,1.05998,1.06065,1.05967,1.05984,3182.9299,True
'2017-10-24T15:00:00',1.05956,1.06018,1.05917,1.05979,3730.4399,1.05983,1.06036,1.05943,1.06005,3805.6001,False
'2017-10-24T16:00:00',1.05982,1.06036,1.05875,1.05934,3986.76,1.06005,1.06062,1.059,1.0596,4008.5901,True
'2017-10-24T17:00:00',1.0594,1.05979,1.05879,1.05965,3070.03,1.05965,1.06005,1.05905,1.05985,2891.21,True
'2017-10-24T18:00:00',1.05959,1.06007,1.05927,1.05989,1779.28,1.05985,1.06032,1.05956,1.06015,1605.12,False
'2017-10-24T19:00:00',1.0599,1.05995,1.05921,1.05947,1311.46,1.06018,1.06021,1.05947,1.05973,1306.99,True
'2017-10-24T20:00:00',1.05946,1.06029,1.059,1.06006,1654.88,1.05972,1.06056,1.05926,1.06032,1570.54,False
'2017-10-24T21:00:00',1.06005,1.06074,1.05935,1.06001,5395.1602,1.06031,1.06101,1.05971,1.06033,4797.0801,False
'2017-10-24T22:00:00',1.06004,1.06015,1.05905,1.05905,1235.8,1.0603,1.06041,1.05983,1.06003,1486.78,True
'2017-10-24T23:00:00',1.05901,1.05973,1.05838,1.05922,918.93,1.06003,1.06071,1.05943,1.05975,883.48,True
'2017-10-25T00:00:00',1.05922,1.05985,1.05922,1.05935,1103.75,1.05981,1.06035,1.05972,1.05975,986.54,True
'2017-10-25T01:00:00',1.05935,1.05994,1.05928,1.05988,1209.47,1.05964,1.06024,1.05955,1.06014,1137.67,False
'2017-10-25T02:00:00',1.05983,1.06069,1.05435,1.05476,3959.6899,1.06011,1.06105,1.05463,1.05502,3979.1599,False
'2017-10-25T03:00:00',1.05474,1.05474,1.05203,1.05259,2832.78,1.05501,1.05503,1.05225,1.05285,2949.4099,False
'2017-10-25T04:00:00',1.05259,1.05303,1.05187,1.05217,1256.75,1.05285,1.05325,1.05213,1.05243,1251.86,False
'2017-10-25T05:00:00',1.05214,1.05266,1.051,1.05135,1270.75,1.05242,1.05292,1.05129,1.05161,1236.7,True
'2017-10-25T06:00:00',1.05137,1.05174,1.05115,1.05165,970.66,1.05163,1.05197,1.0514,1.05187,923.05,False
'2017-10-25T07:00:00',1.05165,1.05186,1.05089,1.05155,1717.3199,1.05185,1.05212,1.05115,1.0518,1856.02,False
'2017-10-25T08:00:00',1.05155,1.05188,1.05095,1.05116,3346.8101,1.05176,1.05214,1.05116,1.05142,3048.1699,False
'2017-10-25T09:00:00',1.05115,1.05133,1.05042,1.05043,2822.1899,1.05141,1.05159,1.05063,1.05071,2797.9399,False
'2017-10-25T10:00:00',1.05047,1.05097,1.04961,1.05015,3500.24,1.05073,1.05123,1.04985,1.05043,3176.1799,False
'2017-10-25T11:00:00',1.05015,1.05075,1.04955,1.0498,2799.1101,1.05043,1.05102,1.04974,1.05006,2708.24,True
'2017-10-25T12:00:00',1.04982,1.05082,1.04932,1.05048,2423.1201,1.05008,1.05105,1.04957,1.05074,2463.8401,True
'2017-10-25T13:00:00',1.05045,1.05109,1.04955,1.05078,2934.74,1.05072,1.05135,1.0498,1.05105,2995.96,False
'2017-10-25T14:00:00',1.05076,1.05079,1.04899,1.04982,3799.74,1.05102,1.05105,1.04935,1.05005,4017.1799,False
'2017-10-25T15:00:00',1.04973,1.05017,1.04904,1.04935,4264.5298,1.05003,1.05045,1.04927,1.04985,4249.9199,False
'2017-10-25T16:00:00',1.04945,1.04965,1.04785,1.04796,5539.7002,1.04995,1.05015,1.04812,1.04822,5937.1802,False
'2017-10-25T17:00:00',1.04794,1.04843,1.04704,1.04736,3934.6399,1.0482,1.04865,1.0473,1.04755,3991.9399,True
'2017-10-25T18:00:00',1.04736,1.04806,1.04683,1.04793,3543.9099,1.04764,1.04833,1.04706,1.04818,3824.5,False
'2017-10-25T19:00:00',1.04792,1.04804,1.04677,1.04684,2800.71,1.04818,1.0483,1.04703,1.04711,2223.6201,True
'2017-10-25T20:00:00',1.04684,1.04754,1.04679,1.04696,2147.8301,1.04711,1.04788,1.04706,1.04725,1768.4399,True
'2017-10-25T21:00:00',1.04694,1.04756,1.04692,1.04734,2039.4,1.0472,1.04789,1.04718,1.0476,1364.38,True
'2017-10-25T22:00:00',1.04734,1.0479,1.04711,1.04775,1518.7,1.0476,1.04868,1.04752,1.04842,1585.7,False
'2017-10-25T23:00:00',1.04778,1.04845,1.04725,1.04762,1397.64,1.04845,1.04922,1.04789,1.04816,1526.39,False
'2017-10-26T00:00:00',1.04756,1.04785,1.04704,1.04738,1017.34,1.0481,1.04828,1.04746,1.04782,1463.09,True
'2017-10-26T01:00:00',1.04737,1.04775,1.04666,1.04765,1741.97,1.04782,1.04806,1.04697,1.0479,1684.91,True
'2017-10-26T02:00:00',1.04765,1.04788,1.04734,1.04785,1871.76,1.04792,1.04816,1.04759,1.04807,1948.11,True
'2017-10-26T03:00:00',1.04785,1.04831,1.04717,1.04815,2033.71,1.04803,1.04855,1.04743,1.04854,1869.49,True
'2017-10-26T04:00:00',1.04815,1.04959,1.04807,1.04945,1494.28,1.04854,1.04985,1.04833,1.04963,1593.0699,False
'2017-10-26T05:00:00',1.04945,1.04947,1.04858,1.0486,1050.52,1.04964,1.04976,1.04884,1.04886,998.49,False
'2017-10-26T06:00:00',1.0486,1.04867,1.04795,1.04804,807.92,1.04886,1.04901,1.0482,1.0483,749.95,True
'2017-10-26T07:00:00',1.04806,1.04907,1.04789,1.04825,1712.92,1.04832,1.04933,1.04815,1.04853,1811.91,True
'2017-10-26T08:00:00',1.04827,1.04885,1.04755,1.04835,2305.0601,1.04854,1.04912,1.04775,1.04858,2118.26,False
'2017-10-26T09:00:00',1.04835,1.04848,1.04539,1.04584,4174.6602,1.04856,1.04875,1.04566,1.04606,3945.29,True
'2017-10-26T10:00:00',1.04587,1.04757,1.04539,1.04728,2785.3701,1.04605,1.04785,1.04563,1.04745,2843.99,True
'2017-10-26T11:00:00',1.04726,1.04935,1.04725,1.04806,2238.0801,1.04745,1.04961,1.04745,1.04832,2325.4099,True
'2017-10-26T12:00:00',1.04805,1.04971,1.04795,1.04925,2436.1299,1.0483,1.04999,1.0482,1.04944,2285.1001,True
'2017-10-26T13:00:00',1.04926,1.05025,1.04896,1.04943,3289.4299,1.04944,1.05052,1.04922,1.04966,3689.98,True
'2017-10-26T14:00:00',1.04939,1.05081,1.04751,1.04965,6098.8599,1.04966,1.05148,1.04852,1.04998,6379.4399,False
'2017-10-26T15:00:00',1.04967,1.05,1.04783,1.0482,4961.0098,1.04995,1.05025,1.04803,1.04882,5520.0098,False
'2017-10-26T16:00:00',1.04833,1.04847,1.04635,1.04667,4191.8599,1.04873,1.04874,1.04662,1.04693,4511.2798,True
'2017-10-26T17:00:00',1.04669,1.04846,1.04667,1.04815,3907.79,1.04695,1.04873,1.04687,1.04834,4310.46,True
'2017-10-26T18:00:00',1.04808,1.04855,1.04785,1.04817,3639.54,1.04834,1.04872,1.0481,1.04843,2613.8899,False
'2017-10-26T19:00:00',1.04817,1.04859,1.04696,1.04742,3209.3999,1.0484,1.04895,1.0473,1.04769,3005.8601,True
'2017-10-26T20:00:00',1.04741,1.04807,1.0473,1.04745,1777.5,1.04768,1.0484,1.04756,1.04771,1690.49,False
'2017-10-26T21:00:00',1.04745,1.04751,1.04641,1.04665,2569.97,1.04769,1.04783,1.04672,1.047,2077.47,True
'2017-10-26T22:00:00',1.04666,1.04786,1.04654,1.04691,1915.88,1.04701,1.04842,1.04688,1.04776,1731.9,False
'2017-10-26T23:00:00',1.04617,1.04757,1.04617,1.04689,901.82,1.0472,1.049,1.0472,1.0476,1051.75,True
'2017-10-27T00:00:00',1.04697,1.04775,1.04693,1.04715,1468.8101,1.0476,1.04822,1.0474,1.04762,1673.73,True
'2017-10-27T01:00:00',1.0472,1.04818,1.04676,1.04814,1978.14,1.0476,1.04846,1.04713,1.0484,1891.5,False
'2017-10-27T02:00:00',1.04816,1.04841,1.04609,1.04653,2590.8999,1.04842,1.04865,1.04638,1.04679,2831.1799,False
'2017-10-27T03:00:00',1.04657,1.04657,1.0444,1.04445,1942.98,1.04683,1.04683,1.04467,1.0447,2023.48,True
'2017-10-27T04:00:00',1.04446,1.04628,1.0438,1.04617,1410.02,1.04472,1.04654,1.04405,1.04643,1463.61,False
'2017-10-27T05:00:00',1.04612,1.04637,1.0434,1.04442,2929.5701,1.04638,1.04663,1.04372,1.04465,2905.73,True
'2017-10-27T06:00:00',1.04442,1.04593,1.04424,1.04575,1438.1801,1.04469,1.04619,1.0445,1.04601,1555.45,False
'2017-10-27T07:00:00',1.04575,1.04639,1.04528,1.04557,1401.6899,1.04604,1.04665,1.04555,1.04583,1357.58,True
'2017-10-27T08:00:00',1.04555,1.04655,1.04495,1.04625,2742.1399,1.04581,1.04681,1.04521,1.04651,2705.5901,False
'2017-10-27T09:00:00',1.04625,1.04675,1.04567,1.04588,3005.8601,1.04651,1.04699,1.04594,1.04614,3155.02,True
'2017-10-27T10:00:00',1.04589,1.04666,1.04531,1.04597,2997.21,1.04614,1.04692,1.04557,1.04623,2781.1799,True
'2017-10-27T11:00:00',1.04595,1.04647,1.04536,1.04625,2157.6101,1.04622,1.04673,1.04562,1.04651,1987.76,True
'2017-10-27T12:00:00',1.04625,1.04661,1.04556,1.04644,1810.41,1.04648,1.04685,1.04582,1.0467,2054.4399,True
'2017-10-27T13:00:00',1.04647,1.04705,1.04625,1.04685,2049.97,1.04673,1.04724,1.04644,1.04708,1905.48,True
'2017-10-27T14:00:00',1.04685,1.04779,1.04503,1.04723,4978.3198,1.0471,1.04796,1.04576,1.04745,5124.9102,False
'2017-10-27T15:00:00',1.04721,1.04795,1.04656,1.04656,3995.3601,1.04745,1.04821,1.04692,1.04718,4176.1201,False
'2017-10-27T16:00:00',1.04655,1.04962,1.04622,1.04636,7353.29,1.04712,1.0499,1.04645,1.04662,7562.2402,True
'2017-10-27T17:00:00',1.04639,1.04819,1.04613,1.047,3177.6101,1.04665,1.04845,1.04634,1.04726,4245.2002,False
'2017-10-27T18:00:00',1.047,1.04751,1.04657,1.04669,1291.85,1.04725,1.04775,1.04684,1.04695,1534.11,False
'2017-10-27T19:00:00',1.04665,1.0468,1.04615,1.04629,1126.58,1.04691,1.04706,1.04643,1.04655,1253.26,True
'2017-10-27T20:00:00',1.04628,1.04731,1.04616,1.04671,1245.89,1.04654,1.04757,1.04644,1.04697,1044.41,True
'2017-10-27T21:00:00',1.0467,1.04746,1.04636,1.04719,2664.8799,1.04696,1.04785,1.04677,1.04754,1848.96,False
'2017-10-27T22:00:00',1.04718,1.04783,1.04668,1.04668,2523.1001,1.0475,1.0485,1.04725,1.04845,1600.6801,True
'2017-10-29T22:00:00',1.04691,1.04732,1.04654,1.04679,204.25,1.04939,1.04965,1.04884,1.04887,204.99,False
'2017-10-29T23:00:00',1.04725,1.04805,1.04681,1.04705,977.96,1.04843,1.04864,1.04755,1.04755,1064.13,False
'2017-10-30T00:00:00',1.04705,1.04754,1.04673,1.04685,871.33,1.04742,1.04788,1.04701,1.04711,854.05,True
'2017-10-30T01:00:00',1.04681,1.04823,1.04666,1.04817,2472.1599,1.04707,1.04855,1.04691,1.04843,2151.28,False
'2017-10-30T02:00:00',1.04822,1.04845,1.04751,1.04785,2315.5,1.04848,1.04874,1.04777,1.04807,2097.54,True
'2017-10-30T03:00:00',1.04785,1.04796,1.04705,1.04789,1404.9399,1.04805,1.0482,1.04732,1.04815,1232.9,False
'2017-10-30T04:00:00',1.04788,1.04852,1.04755,1.04785,1098.5,1.04814,1.04878,1.04781,1.04804,996.51,True
'2017-10-30T05:00:00',1.04777,1.04825,1.04757,1.04804,906.26,1.04804,1.04851,1.04783,1.04826,818.81,False
'2017-10-30T06:00:00',1.04804,1.04806,1.04762,1.04795,998.47,1.04824,1.04832,1.04789,1.04812,819.94,False
'2017-10-30T07:00:00',1.04795,1.04842,1.04766,1.04773,771.9,1.04811,1.04864,1.04793,1.04799,890.48,False
'2017-10-30T08:00:00',1.0477,1.04825,1.04687,1.04739,2190.5601,1.04797,1.04845,1.04714,1.04765,2450.3799,True
'2017-10-30T09:00:00',1.04742,1.04813,1.04645,1.04775,2683.8701,1.04768,1.04838,1.04669,1.04797,2661.49,False
'2017-10-30T10:00:00',1.04771,1.04813,1.04674,1.04698,1590.26,1.04797,1.04835,1.04695,1.04724,1666.49,False
'2017-10-30T11:00:00',1.04699,1.04703,1.04599,1.04665,1388.39,1.04726,1.04727,1.04626,1.04687,1441.92,False
'2017-10-30T12:00:00',1.04665,1.04675,1.04471,1.04533,1859.99,1.04687,1.04698,1.04497,1.04559,1814.24,False
'2017-10-30T13:00:00',1.04532,1.04553,1.04458,1.04465,2377.9399,1.04558,1.0459,1.04484,1.04489,2372.1299,True
'2017-10-30T14:00:00',1.04465,1.04559,1.04454,1.04525,2389.8,1.04486,1.04586,1.04472,1.04565,2401.4399,False
'2017-10-30T15:00:00',1.04543,1.04551,1.04379,1.04464,2072.8,1.04565,1.04575,1.04405,1.04485,2350.52,True
'2017-10-30T16:00:00',1.04467,1.04495,1.04348,1.04493,3083.6699,1.04485,1.04521,1.04375,1.04521,3221.3201,False
'2017-10-30T17:00:00',1.04491,1.04558,1.04444,1.04482,2812.48,1.04517,1.04584,1.0447,1.04508,2661.8401,False
'2017-10-30T18:00:00',1.04481,1.04507,1.04462,1.04468,1958.09,1.04507,1.04535,1.04488,1.04494,1250.1,True
'2017-10-30T19:00:00',1.0447,1.04568,1.04467,1.04565,1406.83,1.04496,1.04594,1.04493,1.04591,2244.25,True
'2017-10-30T20:00:00',1.04561,1.04641,1.04516,1.04639,1278.37,1.04587,1.04667,1.04546,1.04666,1209.87,False
'2017-10-30T21:00:00',1.0464,1.04642,1.04578,1.04588,1614.36,1.04666,1.04678,1.04634,1.04657,1245.26,False
'2017-10-30T22:00:00',1.04592,1.04615,1.04531,1.04555,1193.92,1.04665,1.04728,1.04599,1.04645,902.1,False
'2017-10-30T23:00:00',1.04558,1.04605,1.04525,1.04535,1239.22,1.04645,1.04666,1.04565,1.04584,970.31,True
'2017-10-31T00:00:00',1.04535,1.04731,1.04535,1.04668,1601.92,1.04584,1.04755,1.04567,1.04694,1509.3,False
'2017-10-31T01:00:00',1.0467,1.04715,1.04485,1.04489,2127.5901,1.04696,1.04742,1.04518,1.04532,2194.02,True
'2017-10-31T02:00:00',1.04491,1.0461,1.04485,1.04567,1310.71,1.04535,1.04637,1.04506,1.04593,1283.8101,False
'2017-10-31T03:00:00',1.04567,1.0462,1.04479,1.04532,1255.96,1.04593,1.04645,1.04508,1.04555,1156.78,False
'2017-10-31T04:00:00',1.0453,1.04533,1.04406,1.04423,1139.35,1.04555,1.04555,1.04432,1.04449,1178.4399,True
'2017-10-31T05:00:00',1.04425,1.04487,1.04411,1.04446,877.38,1.04451,1.04513,1.04437,1.04466,813.13,True
'2017-10-31T06:00:00',1.04442,1.04465,1.04397,1.04465,1205.47,1.04466,1.0449,1.04423,1.04485,1153.65,True
'2017-10-31T07:00:00',1.04459,1.04645,1.04436,1.04578,1874.96,1.04485,1.04669,1.04462,1.04604,1697.37,False
'2017-10-31T08:00:00',1.04577,1.04605,1.04474,1.04505,2853.5901,1.04603,1.0463,1.04499,1.04521,2590.3601,False
'2017-10-31T09:00:00',1.04505,1.04505,1.04375,1.0441,2525.53,1.04519,1.04531,1.04397,1.04436,2627.76,False
'2017-10-31T10:00:00',1.04411,1.04461,1.04344,1.04384,1424.17,1.04438,1.04487,1.04369,1.0441,1454.4,False
'2017-10-31T11:00:00',1.04383,1.04425,1.04315,1.04336,1637.37,1.0441,1.04446,1.04341,1.04362,1783.6899,True
'2017-10-31T12:00:00',1.04334,1.0438,1.04286,1.04345,1566.39,1.04361,1.04408,1.04312,1.04372,1767.61,False
'2017-10-31T13:00:00',1.04344,1.04377,1.04201,1.04248,2895.9099,1.04371,1.04499,1.04229,1.04274,3371.2,False
'2017-10-31T14:00:00',1.04249,1.04291,1.04157,1.0419,2064.1899,1.04275,1.04315,1.04184,1.04231,2280.74,True
'2017-10-31T15:00:00',1.04197,1.04273,1.04172,1.04251,1845.22,1.04226,1.04295,1.04205,1.04275,2133.46,True
'2017-10-31T16:00:00',1.0425,1.04473,1.04187,1.04446,2891.8201,1.04275,1.04496,1.04213,1.04474,3382.72,False
'2017-10-31T17:00:00',1.04446,1.04499,1.04323,1.04344,2020.1899,1.04472,1.04525,1.04351,1.04372,1877.85,True
'2017-10-31T18:00:00',1.04346,1.04381,1.04287,1.04376,1051.5,1.04372,1.04407,1.04313,1.04401,1065.0,False
'2017-10-31T19:00:00',1.04377,1.04377,1.04292,1.0431,1794.12,1.04404,1.04404,1.0432,1.04338,1393.0601,True
'2017-10-31T20:00:00',1.04309,1.04345,1.04286,1.04317,1451.59,1.04335,1.04372,1.04312,1.04343,1403.99,False
'2017-10-31T21:00:00',1.04316,1.04338,1.04268,1.04299,1012.04,1.04342,1.04377,1.04308,1.04375,1018.88,False
'2017-10-31T22:00:00',1.04299,1.04389,1.04218,1.04281,1796.55,1.04378,1.04466,1.04311,1.04339,1520.85,False
'2017-10-31T23:00:00',1.04286,1.04335,1.04229,1.04248,1351.59,1.04339,1.04385,1.04289,1.04301,1278.23,True
'2017-11-01T00:00:00',1.04248,1.04355,1.04245,1.04341,1090.73,1.04301,1.04385,1.04277,1.04367,1099.1801,True
'2017-11-01T01:00:00',1.04332,1.04371,1.04255,1.04355,2390.6899,1.04366,1.04397,1.04284,1.04381,2422.02,True
'2017-11-01T02:00:00',1.04353,1.04424,1.04314,1.04367,2468.98,1.0438,1.04446,1.04337,1.04393,2466.6799,True
'2017-11-01T03:00:00',1.04367,1.04474,1.04344,1.04415,1541.99,1.04393,1.04496,1.04367,1.04441,1507.12,False
'2017-11-01T04:00:00',1.04415,1.04468,1.04386,1.04414,1196.46,1.04439,1.04494,1.04412,1.04441,1308.11,False
'2017-11-01T05:00:00',1.04411,1.04428,1.04325,1.04325,1143.7,1.04444,1.04455,1.04345,1.04351,1120.55,True
'2017-11-01T06:00:00',1.04326,1.04425,1.04319,1.04405,1050.29,1.04352,1.04451,1.04345,1.04427,1174.39,False
'2017-11-01T07:00:00',1.04405,1.04448,1.04327,1.04332,2125.05,1.04426,1.04474,1.04354,1.0436,1998.5,True
'2017-11-01T08:00:00',1.04335,1.04488,1.0428,1.04418,3403.8201,1.04361,1.04514,1.04306,1.04444,3184.8899,True
'2017-11-01T09:00:00',1.04415,1.04588,1.04376,1.04505,2522.8601,1.0444,1.04615,1.044,1.04528,2517.3501,False
'2017-11-01T10:00:00',1.04505,1.04596,1.04486,1.04488,2246.72,1.04525,1.04623,1.04512,1.04514,2017.24,True
'2017-11-01T11:00:00',1.04489,1.04509,1.04445,1.04492,1330.88,1.04515,1.04533,1.04471,1.04515,1418.3101,False
'2017-11-01T12:00:00',1.04493,1.04506,1.04418,1.04447,1246.76,1.04515,1.04537,1.04444,1.04473,1275.09,False
'2017-11-01T13:00:00',1.04448,1.04455,1.04324,1.04395,2962.1299,1.04474,1.04513,1.04362,1.04421,3119.8601,True
'2017-11-01T14:00:00',1.04397,1.04543,1.04385,1.04456,2588.5601,1.04423,1.04565,1.0441,1.04527,2681.1599,True
'2017-11-01T15:00:00',1.04444,1.04614,1.04444,1.04475,4510.1001,1.04637,1.04666,1.04485,1.045,4553.2998,False
'2017-11-01T16:00:00',1.04475,1.04482,1.04395,1.04434,2763.04,1.04496,1.04506,1.04419,1.0446,2295.04,False
'2017-11-01T17:00:00',1.04436,1.04459,1.04386,1.04407,1891.52,1.04462,1.04486,1.0441,1.04427,2003.6,False
'2017-11-01T18:00:00',1.04399,1.04436,1.04251,1.04251,1754.77,1.04426,1.04561,1.04374,1.04532,1780.09,True
'2017-11-01T19:00:00',1.04246,1.04483,1.04246,1.04425,4965.1201,1.04513,1.04581,1.04391,1.04453,5262.52,False
'2017-11-01T20:00:00',1.04428,1.04433,1.04378,1.04412,1711.89,1.04455,1.04459,1.04411,1.04438,1719.62,True
'2017-11-01T21:00:00',1.04413,1.04504,1.04379,1.04444,1684.12,1.04439,1.04563,1.04416,1.04486,1790.1899,True
'2017-11-01T22:00:00',1.04441,1.04466,1.04374,1.04443,1343.89,1.0449,1.04592,1.04474,1.04511,1440.8101,True
'2017-11-01T23:00:00',1.04455,1.04485,1.04418,1.04452,1508.02,1.04511,1.04527,1.0448,1.04498,1386.92,False
'2017-11-02T00:00:00',1.04454,1.04475,1.04393,1.04432,860.13,1.04496,1.04502,1.04424,1.04462,847.87,True
'2017-11-02T01:00:00',1.04435,1.04683,1.04398,1.04565,3125.46,1.04461,1.0471,1.04428,1.04591,3018.8401,True
'2017-11-02T02:00:00',1.04568,1.04754,1.0455,1.04721,2882.97,1.04594,1.04784,1.04577,1.04747,2854.8601,True
'2017-11-02T03:00:00',1.04723,1.04837,1.04695,1.04775,1783.1899,1.04749,1.0486,1.04721,1.04801,1914.0699,True
'2017-11-02T04:00:00',1.04771,1.04877,1.04747,1.04874,1295.76,1.04795,1.04904,1.04774,1.049,1403.15,False
'2017-11-02T05:00:00',1.04876,1.04945,1.04791,1.04795,1443.42,1.04902,1.04975,1.04816,1.04816,1340.6,False
'2017-11-02T06:00:00',1.04795,1.04855,1.04744,1.04745,1243.67,1.04814,1.04895,1.04781,1.04789,1149.45,True
'2017-11-02T07:00:00',1.04744,1.04837,1.04723,1.04822,1271.52,1.04791,1.04862,1.04741,1.04845,1469.76,False
'2017-11-02T08:00:00',1.04815,1.04939,1.04804,1.04821,2876.1399,1.04842,1.04955,1.04822,1.04847,2874.1399,False
'2017-11-02T09:00:00',1.04823,1.04881,1.04745,1.04753,2715.3101,1.0485,1.04908,1.04768,1.0478,2959.22,True
'2017-11-02T10:00:00',1.04754,1.04835,1.04728,1.04807,2145.75,1.0478,1.04855,1.04754,1.04834,2063.47,False
'2017-11-02T11:00:00',1.04805,1.04806,1.04703,1.04707,1270.52,1.04834,1.04834,1.04725,1.04725,1146.0699,False
'2017-11-02T12:00:00',1.04707,1.04722,1.04645,1.04647,1699.88,1.04735,1.04745,1.04668,1.04673,1720.9301,True
'2017-11-02T13:00:00',1.0465,1.04885,1.04631,1.04849,4326.8799,1.04676,1.04911,1.04656,1.04875,4419.2402,False
'2017-11-02T14:00:00',1.04849,1.04908,1.04786,1.04821,2824.25,1.04876,1.04941,1.04816,1.04845,2967.3101,True
'2017-11-02T15:00:00',1.04819,1.05013,1.04817,1.04954,5642.9502,1.04845,1.05037,1.04843,1.04975,5266.1802,False
'2017-11-02T16:00:00',1.04952,1.04971,1.04864,1.04945,3595.1101,1.04975,1.04995,1.04885,1.04967,3521.6299,True
'2017-11-02T17:00:00',1.04945,1.04979,1.04888,1.04972,2720.6799,1.04963,1.05006,1.04925,1.04998,2850.29,False
'2017-11-02T18:00:00',1.04968,1.05002,1.04954,1.04968,1532.4301,1.04992,1.05025,1.04981,1.04994,1702.64,False
'2017-11-02T19:00:00',1.04969,1.04971,1.04908,1.04934,1641.62,1.04995,1.04999,1.04936,1.04962,2559.45,False
'2017-11-02T20:00:00',1.04938,1.04968,1.04865,1.04884,2911.2,1.04965,1.05001,1.0489,1.0491,3851.1799,False
'2017-11-02T21:00:00',1.04886,1.04898,1.04792,1.04797,1215.2,1.04901,1.04927,1.04849,1.04857,1461.83,True
'2017-11-02T22:00:00',1.04796,1.04846,1.04656,1.04819,764.98,1.04858,1.05054,1.04858,1.04882,864.39,False
'2017-11-02T23:00:00',1.04817,1.04845,1.04772,1.04791,1169.76,1.0488,1.04895,1.04835,1.04843,1020.67,True
'2017-11-03T00:00:00',1.04791,1.04831,1.04755,1.04823,796.31,1.04843,1.04855,1.04793,1.0485,866.07,False
'2017-11-03T01:00:00',1.04819,1.04835,1.0445,1.04535,2004.6,1.04846,1.04875,1.04477,1.04553,2066.8101,False
'2017-11-03T02:00:00',1.04535,1.04545,1.04437,1.04507,1481.14,1.04551,1.04573,1.04465,1.04534,1389.91,True
'2017-11-03T03:00:00',1.04512,1.04637,1.04495,1.04587,1322.9301,1.04538,1.04675,1.04522,1.04614,1199.11,False
'2017-11-03T04:00:00',1.04586,1.04622,1.0455,1.04585,789.62,1.04612,1.04653,1.04575,1.04609,821.09,True
'2017-11-03T05:00:00',1.04585,1.04634,1.04571,1.04614,790.63,1.04611,1.04659,1.04597,1.04634,676.79,False
'2017-11-03T06:00:00',1.04614,1.04642,1.04537,1.04569,620.6,1.04631,1.04665,1.04563,1.04595,636.22,False
'2017-11-03T07:00:00',1.04568,1.04587,1.04396,1.04535,1287.1899,1.04594,1.04607,1.04422,1.04562,1185.59,False
'2017-11-03T08:00:00',1.04532,1.04596,1.04505,1.04527,1829.49,1.04558,1.04615,1.04531,1.04553,1743.5,False
'2017-11-03T09:00:00',1.04528,1.0459,1.04485,1.04507,2016.99,1.04555,1.04617,1.04505,1.04533,1628.1899,False
'2017-11-03T10:00:00',1.04505,1.04559,1.04415,1.04425,1628.9,1.04528,1.04585,1.04439,1.04449,1403.48,False
'2017-11-03T11:00:00',1.04426,1.04465,1.04315,1.0435,1433.72,1.04452,1.0449,1.04335,1.04376,1260.63,True
'2017-11-03T12:00:00',1.04355,1.04398,1.04335,1.04355,1968.77,1.04376,1.04424,1.04362,1.04373,1691.38,True
'2017-11-03T13:00:00',1.04355,1.04557,1.04259,1.04472,6782.9399,1.04375,1.04756,1.04321,1.04495,6655.1299,False
'2017-11-03T14:00:00',1.04475,1.04476,1.04345,1.04399,3796.8201,1.04495,1.04495,1.04371,1.04442,4028.26,False
'2017-11-03T15:00:00',1.04394,1.04404,1.0423,1.04267,4937.96,1.04442,1.04442,1.04239,1.04293,4941.4399,True
'2017-11-03T16:00:00',1.04272,1.0435,1.0426,1.04306,3920.4299,1.04298,1.04377,1.04286,1.04332,4229.6899,True
'2017-11-03T17:00:00',1.04306,1.04385,1.04306,1.04334,2059.0901,1.04332,1.04427,1.04332,1.0436,1879.45,False
'2017-11-03T18:00:00',1.04334,1.04359,1.04285,1.04334,1457.99,1.0436,1.04385,1.04312,1.0436,1424.63,True
'2017-11-03T19:00:00',1.04332,1.04381,1.0431,1.04357,1325.0699,1.04358,1.04413,1.04337,1.04383,1528.13,False
'2017-11-03T20:00:00',1.04357,1.04382,1.04287,1.0433,1293.59,1.04383,1.04408,1.04313,1.04358,1242.73,True
'2017-11-03T21:00:00',1.04323,1.04407,1.04315,1.04358,1030.5699,1.04351,1.04508,1.04348,1.04462,1223.85,True
'2017-11-05T23:00:00',1.04287,1.04401,1.04251,1.04372,1205.91,1.04489,1.04524,1.04432,1.04452,828.36,False
'2017-11-06T00:00:00',1.04372,1.04412,1.04323,1.04367,1103.89,1.04455,1.04462,1.0435,1.04394,1055.66,False
'2017-11-06T01:00:00',1.04369,1.04422,1.04314,1.04321,1409.08,1.04394,1.04449,1.04336,1.04348,1412.36,True
'2017-11-06T02:00:00',1.04322,1.04398,1.04291,1.04361,2320.6399,1.04348,1.04425,1.04317,1.04388,2219.23,True
'2017-11-06T03:00:00',1.0436,1.04428,1.04314,1.04423,1646.38,1.04386,1.04455,1.04339,1.04445,1751.46,True
'2017-11-06T04:00:00',1.04425,1.04493,1.0439,1.04484,999.14,1.04445,1.04515,1.04417,1.04511,1032.12,False
'2017-11-06T05:00:00',1.04481,1.04482,1.04408,1.04426,861.25,1.04505,1.04508,1.04434,1.04445,828.0,False
'2017-11-06T06:00:00',1.04428,1.04447,1.04391,1.04417,1109.86,1.04445,1.04472,1.04425,1.04443,1576.52,True
'2017-11-06T07:00:00',1.04419,1.04456,1.04368,1.04417,1335.59,1.04445,1.04482,1.04385,1.04444,1373.23,True
'2017-11-06T08:00:00',1.04425,1.0449,1.04415,1.04439,2374.72,1.04444,1.04515,1.04439,1.04465,2259.74,False
'2017-11-06T09:00:00',1.04437,1.04495,1.04386,1.04405,2008.95,1.04464,1.04521,1.04412,1.04428,2063.6699,True
'2017-11-06T10:00:00',1.04405,1.04477,1.04394,1.0447,2079.52,1.0443,1.04503,1.04417,1.04495,1980.08,True
'2017-11-06T11:00:00',1.04469,1.04516,1.04457,1.04495,1318.9,1.04495,1.04543,1.04483,1.0451,1418.11,True
'2017-11-06T12:00:00',1.04495,1.04547,1.04485,1.04526,1190.26,1.04512,1.04572,1.04502,1.04552,1215.38,True
'2017-11-06T13:00:00',1.04525,1.04624,1.04495,1.04595,1365.55,1.04551,1.04646,1.04521,1.04618,1532.54,False
'2017-11-06T14:00:00',1.04595,1.04613,1.04465,1.04502,1650.9301,1.04619,1.04639,1.04495,1.04525,1858.5601,False
'2017-11-06T15:00:00',1.04502,1.04541,1.04443,1.04484,1653.59,1.04525,1.04565,1.0447,1.0451,1751.11,True
'2017-11-06T16:00:00',1.04487,1.04527,1.04455,1.04486,1632.45,1.04513,1.04553,1.0448,1.04512,1887.73,True
'2017-11-06T17:00:00',1.04487,1.04603,1.0448,1.04541,2120.1101,1.04515,1.04629,1.04505,1.04568,2455.96,True
'2017-11-06T18:00:00',1.04546,1.04599,1.04508,1.04595,1596.01,1.04572,1.04626,1.04538,1.04621,2012.5,True
'2017-11-06T19:00:00',1.04595,1.04624,1.0456,1.046,744.26,1.04621,1.04651,1.04589,1.04627,887.3,True
'2017-11-06T20:00:00',1.04602,1.04713,1.04601,1.04701,1678.9399,1.04628,1.04739,1.04627,1.04727,1219.1899,False
'2017-11-06T21:00:00',1.04701,1.04709,1.04651,1.04665,687.04,1.04727,1.04735,1.04679,1.04712,637.57,True
'2017-11-06T22:00:00',1.04669,1.04722,1.04658,1.04675,1160.66,1.04708,1.04768,1.04684,1.04764,1062.88,False
'2017-11-06T23:00:00',1.04661,1.04718,1.04594,1.04655,1096.03,1.04764,1.04821,1.04706,1.04713,892.84,True
'2017-11-07T00:00:00',1.04668,1.04705,1.04606,1.04684,1088.73,1.04706,1.04747,1.04652,1.04731,1042.39,True
'2017-11-07T01:00:00',1.04686,1.04715,1.04652,1.04694,1198.37,1.04733,1.04742,1.04676,1.0472,1160.74,True
'2017-11-07T02:00:00',1.04695,1.0475,1.04659,1.04714,1533.46,1.04722,1.04775,1.04683,1.0474,1566.89,False
'2017-11-07T03:00:00',1.04715,1.04736,1.04625,1.04652,1180.45,1.04741,1.04762,1.04648,1.04678,1147.48,True
'2017-11-07T04:00:00',1.04654,1.04865,1.04594,1.04717,2362.1201,1.0468,1.04895,1.04622,1.04743,2336.7,False
'2017-11-07T05:00:00',1.04718,1.04728,1.04615,1.04649,1293.8199,1.04745,1.04755,1.0464,1.04675,1193.16,False
'2017-11-07T06:00:00',1.0465,1.0469,1.04625,1.04645,768.64,1.04676,1.04715,1.04648,1.04667,718.09,True
'2017-11-07T07:00:00',1.04641,1.04719,1.04635,1.04695,1229.51,1.04667,1.04745,1.04661,1.04722,1152.39,False
'2017-11-07T08:00:00',1.04695,1.04695,1.04525,1.04572,2164.6101,1.04719,1.04719,1.04554,1.04599,2183.79,False
'2017-11-07T09:00:00',1.04571,1.04605,1.04441,1.04473,3048.6599,1.04597,1.04626,1.04466,1.04499,2848.78,False
'2017-11-07T10:00:00',1.04473,1.04524,1.04415,1.04457,2336.4399,1.04499,1.04556,1.04437,1.04483,2071.1299,True
'2017-11-07T11:00:00',1.04455,1.04502,1.04416,1.04487,1397.54,1.04482,1.04525,1.04441,1.04505,1351.66,False
'2017-11-07T12:00:00',1.04485,1.04524,1.04396,1.04399,1802.65,1.04505,1.04542,1.04423,1.04425,1869.92,False
'2017-11-07T13:00:00',1.04397,1.04406,1.04315,1.04348,1471.03,1.04423,1.04427,1.0434,1.04376,1480.64,True
'2017-11-07T14:00:00',1.04347,1.04446,1.04335,1.04377,1654.87,1.04371,1.04472,1.04354,1.04403,1622.12,False
'2017-11-07T15:00:00',1.04379,1.04386,1.04274,1.04286,2072.9399,1.04405,1.04412,1.04296,1.04312,2046.73,False
'2017-11-07T16:00:00',1.04286,1.04288,1.04086,1.04196,3456.8601,1.04312,1.04314,1.04112,1.04222,3668.9199,True
'2017-11-07T17:00:00',1.04196,1.04217,1.0411,1.04206,1995.76,1.04224,1.04245,1.04135,1.04232,2136.4399,True
'2017-11-07T18:00:00',1.04199,1.04244,1.04173,1.04214,1302.6899,1.04226,1.04272,1.04202,1.0424,1456.25,True
'2017-11-07T19:00:00',1.04214,1.04237,1.04176,1.04228,966.43,1.04243,1.04264,1.04206,1.04256,1042.12,True
'2017-11-07T20:00:00',1.04228,1.04273,1.04216,1.04245,1222.99,1.04256,1.04299,1.04242,1.04271,1211.5699,True
'2017-11-07T21:00:00',1.04243,1.04286,1.04223,1.04251,1600.66,1.04269,1.04312,1.04249,1.04295,1589.51,False
'2017-11-07T22:00:00',1.04249,1.04295,1.04175,1.04175,890.75,1.04295,1.04355,1.04262,1.04345,950.15,True
'2017-11-07T23:00:00',1.04103,1.04378,1.04072,1.0429,1164.09,1.04346,1.04453,1.04332,1.04349,1177.02,True
'2017-11-08T00:00:00',1.0429,1.04375,1.04267,1.04321,1915.0601,1.04349,1.04422,1.04315,1.04364,1746.83,True
'2017-11-08T01:00:00',1.04321,1.0439,1.04275,1.04329,1321.37,1.04365,1.04415,1.04298,1.04356,1354.45,True
'2017-11-08T02:00:00',1.04331,1.04385,1.04285,1.04369,1237.92,1.04356,1.04408,1.04315,1.04395,1292.49,False
'2017-11-08T03:00:00',1.04367,1.04395,1.04323,1.0433,1416.5699,1.04393,1.04419,1.0434,1.04356,1300.13,False
'2017-11-08T04:00:00',1.04324,1.04363,1.0423,1.04259,1414.15,1.04371,1.04385,1.04255,1.04285,1401.99,True
'2017-11-08T05:00:00',1.04255,1.0433,1.04231,1.04316,648.71,1.04281,1.04359,1.04255,1.04336,757.57,True
'2017-11-08T06:00:00',1.04314,1.04355,1.04283,1.04345,817.17,1.04336,1.04375,1.04317,1.04368,800.69,True
'2017-11-08T07:00:00',1.04345,1.04395,1.04285,1.04375,1212.54,1.0437,1.04425,1.04309,1.04398,1240.63,True
'2017-11-08T08:00:00',1.04374,1.04485,1.04365,1.04465,1991.3101,1.04398,1.04507,1.04391,1.04491,1943.3,True
'2017-11-08T09:00:00',1.04464,1.04538,1.04399,1.04535,2492.1599,1.04489,1.04564,1.04423,1.04561,2368.8201,False
'2017-11-08T10:00:00',1.04537,1.04537,1.04485,1.04505,1700.29,1.04563,1.04563,1.04503,1.04526,1588.29,True
'2017-11-08T11:00:00',1.04505,1.0458,1.04485,1.04559,1548.75,1.04522,1.04606,1.04512,1.04585,1591.59,False
'2017-11-08T12:00:00',1.04562,1.04571,1.04494,1.04524,1505.85,1.04585,1.04595,1.04518,1.0455,1288.83,True
'2017-11-08T13:00:00',1.04527,1.04618,1.04484,1.04595,2281.0,1.04553,1.04654,1.04505,1.04619,2098.45,False
'2017-11-08T14:00:00',1.04595,1.04599,1.04528,1.04584,1949.37,1.04621,1.04625,1.04554,1.0461,1867.96,False
'2017-11-08T15:00:00',1.04584,1.04639,1.04485,1.04565,2038.73,1.04611,1.04665,1.04505,1.04589,1927.49,False
'2017-11-08T16:00:00',1.04561,1.04609,1.04433,1.04439,2040.72,1.04589,1.04635,1.04455,1.04465,2299.2,True
'2017-11-08T17:00:00',1.04441,1.04515,1.04441,1.04505,1720.23,1.04465,1.04544,1.04465,1.04525,1669.42,False
'2017-11-08T18:00:00',1.04499,1.04532,1.04467,1.04473,1888.41,1.04525,1.04559,1.04491,1.045,1377.2,True
'2017-11-08T19:00:00',1.04476,1.04546,1.04471,1.04525,1765.6,1.04502,1.04574,1.04497,1.04551,1362.55,True
'2017-11-08T20:00:00',1.04528,1.04554,1.04507,1.04548,1293.58,1.04551,1.04586,1.04535,1.04578,1001.16,False
'2017-11-08T21:00:00',1.04551,1.04605,1.04475,1.04486,2486.5,1.04581,1.04634,1.04505,1.04533,2073.0701,True
'2017-11-08T22:00:00',1.04487,1.04575,1.0448,1.04514,1376.9,1.04534,1.04607,1.0451,1.04601,1248.04,True
'2017-11-08T23:00:00',1.04501,1.0456,1.0442,1.04525,1174.9,1.04602,1.04689,1.04545,1.04584,1440.98,True
'2017-11-09T00:00:00',1.04525,1.04578,1.04515,1.04574,1458.38,1.04584,1.04632,1.04565,1.04616,1378.8,False
'2017-11-09T01:00:00',1.04574,1.04599,1.04413,1.04435,1456.48,1.04607,1.04625,1.04439,1.04461,1327.33,True
'2017-11-09T02:00:00',1.0444,1.04578,1.04415,1.0454,1344.98,1.04466,1.04606,1.04437,1.04567,1350.8,True
'2017-11-09T03:00:00',1.04541,1.047,1.04507,1.04668,1708.7,1.04568,1.04715,1.04533,1.04694,1582.47,False
'2017-11-09T04:00:00',1.0467,1.04708,1.04575,1.04596,1377.6801,1.04697,1.04734,1.04598,1.04622,1327.46,True
'2017-11-09T05:00:00',1.04594,1.04664,1.04564,1.04605,1049.4399,1.0462,1.04685,1.04587,1.0462,1043.12,False
'2017-11-09T06:00:00',1.04605,1.04614,1.04499,1.04563,1759.1,1.04621,1.04636,1.04521,1.04589,1756.49,False
'2017-11-09T07:00:00',1.04558,1.04618,1.04518,1.04537,1211.6801,1.04584,1.04646,1.04544,1.04563,1169.04,True
'2017-11-09T08:00:00',1.04535,1.04713,1.04527,1.04669,2459.8,1.04561,1.0474,1.04553,1.04697,2421.24,False
'2017-11-09T09:00:00',1.04669,1.04677,1.0454,1.04567,2374.3601,1.04695,1.04703,1.04566,1.04593,2082.6101,False
'2017-11-09T10:00:00',1.0457,1.04609,1.04436,1.04436,1851.21,1.04595,1.04635,1.04464,1.04464,1927.64,True
'2017-11-09T11:00:00',1.04435,1.04492,1.04424,1.04457,1157.75,1.04461,1.04515,1.04445,1.04484,1232.89,True
'2017-11-09T12:00:00',1.04457,1.04593,1.04441,1.04513,2375.3301,1.04475,1.04615,1.04475,1.04535,2453.96,False
'2017-11-09T13:00:00',1.0451,1.04525,1.0443,1.04468,1999.91,1.04535,1.04545,1.04455,1.04494,1913.6801,False
'2017-11-09T14:00:00',1.04468,1.04468,1.04195,1.04208,2514.8799,1.04494,1.04494,1.04222,1.04236,2489.3701,False
'2017-11-09T15:00:00',1.04207,1.04263,1.04138,1.04188,2467.99,1.04233,1.0429,1.04164,1.04214,2582.0901,True
'2017-11-09T16:00:00',1.04185,1.04283,1.04165,1.04205,2625.4399,1.04213,1.04308,1.04187,1.04224,2749.71,True
'2017-11-09T17:00:00',1.04205,1.04232,1.04139,1.04225,2923.8501,1.04226,1.04256,1.04165,1.04245,3244.6499,True
'2017-11-09T18:00:00',1.04228,1.04337,1.04184,1.04332,2738.3799,1.04245,1.04363,1.0421,1.04358,2846.3401,True
'2017-11-09T19:00:00',1.0433,1.04427,1.04321,1.04387,1329.03,1.04356,1.04453,1.0435,1.04413,1451.23,False
'2017-11-09T20:00:00',1.04373,1.04386,1.04339,1.0437,929.19,1.04419,1.04419,1.04367,1.04396,1111.0,False
'2017-11-09T21:00:00',1.04368,1.044,1.0435,1.04362,796.6,1.04394,1.04428,1.04378,1.04407,799.53,False
'2017-11-09T22:00:00',1.04357,1.04394,1.04275,1.04317,888.43,1.04402,1.04495,1.04361,1.04408,1352.63,False
'2017-11-09T23:00:00',1.04312,1.04382,1.04262,1.043,1058.7,1.04428,1.04466,1.04346,1.04349,1408.97,True
'2017-11-10T00:00:00',1.043,1.04387,1.04297,1.0438,987.29,1.04346,1.04421,1.04334,1.04405,1028.3101,True
'2017-11-10T01:00:00',1.04376,1.04447,1.04176,1.04407,2282.1599,1.04405,1.04473,1.04202,1.04433,2269.8501,True
'2017-11-10T02:00:00',1.04411,1.04497,1.0435,1.04443,2170.74,1.04435,1.04523,1.04375,1.04469,2082.1299,False
'2017-11-10T03:00:00',1.04446,1.04519,1.04381,1.04406,1535.0,1.04472,1.04545,1.04407,1.04432,1617.83,True
'2017-11-10T04:00:00',1.04406,1.04464,1.04396,1.04434,1092.7,1.04432,1.04491,1.04422,1.04455,1106.83,False
'2017-11-10T05:00:00',1.04437,1.04474,1.04376,1.04424,951.12,1.04455,1.045,1.04403,1.04445,929.4,True
'2017-11-10T06:00:00',1.04422,1.04523,1.04403,1.04517,1194.86,1.04445,1.04549,1.04424,1.04543,1071.86,True
'2017-11-10T07:00:00',1.04523,1.04581,1.04442,1.04563,1281.0601,1.04545,1.04605,1.04465,1.04589,1362.3199,False
'2017-11-10T08:00:00',1.04557,1.04567,1.04415,1.04437,3450.8601,1.04586,1.04593,1.0444,1.04465,3304.29,False
'2017-11-10T09:00:00',1.04436,1.04437,1.04346,1.04351,2332.77,1.04465,1.04465,1.04372,1.04377,2291.8899,True
'2017-11-10T10:00:00',1.04355,1.04395,1.04328,1.04384,2477.8701,1.04377,1.04417,1.04354,1.04416,2356.6799,False
'2017-11-10T11:00:00',1.04385,1.04424,1.04316,1.04338,1579.98,1.04413,1.04445,1.04343,1.04364,1494.4301,False
'2017-11-10T12:00:00',1.04336,1.04357,1.04254,1.0427,1732.6801,1.04363,1.04383,1.04277,1.04296,1675.36,True
'2017-11-10T13:00:00',1.04268,1.04295,1.04246,1.04288,1420.54,1.04294,1.04323,1.04272,1.04314,1406.74,False
'2017-11-10T14:00:00',1.04289,1.04329,1.04195,1.04228,2080.98,1.04315,1.04356,1.04221,1.04254,1944.42,False
'2017-11-10T15:00:00',1.04226,1.04276,1.04194,1.04203,2165.02,1.04252,1.04302,1.04213,1.04229,2126.8999,True
'2017-11-10T16:00:00',1.04205,1.04357,1.04205,1.04278,2709.28,1.04231,1.04383,1.04231,1.04304,2994.8501,False
'2017-11-10T17:00:00',1.0428,1.04301,1.04114,1.04145,2593.8301,1.04307,1.04328,1.04137,1.04163,2575.27,True
'2017-11-10T18:00:00',1.04137,1.04195,1.04129,1.04191,1025.92,1.04163,1.04221,1.04155,1.04217,975.56,True
'2017-11-10T19:00:00',1.04192,1.04237,1.04169,1.04218,968.85,1.0422,1.04272,1.04195,1.04263,806.64,False
'2017-11-10T20:00:00',1.04219,1.04244,1.04163,1.04178,824.66,1.04264,1.04273,1.04198,1.0421,816.89,True
'2017-11-10T21:00:00',1.04181,1.04239,1.04181,1.04201,655.46,1.04207,1.04268,1.04207,1.04252,702.13,True
'2017-11-10T22:00:00',1.04201,1.04229,1.04161,1.04185,1010.68,1.04256,1.04312,1.04207,1.04292,1083.77,False
'2017-11-12T23:00:00',1.03942,1.04111,1.03912,1.0399,761.35,1.04224,1.04305,1.04069,1.04137,762.53,True
'2017-11-13T00:00:00',1.04011,1.04095,1.04009,1.04036,1177.78,1.04115,1.04145,1.04077,1.04092,1253.4301,True
'2017-11-13T01:00:00',1.04037,1.04165,1.04034,1.04128,1644.74,1.04093,1.04205,1.04085,1.04165,1677.3101,False
'2017-11-13T02:00:00',1.04125,1.04135,1.04067,1.04125,798.56,1.04165,1.04175,1.04105,1.04155,951.48,True
'2017-11-13T03:00:00',1.04119,1.04175,1.04085,1.04135,952.97,1.04163,1.04206,1.04125,1.04166,929.97,True
'2017-11-13T04:00:00',1.04134,1.04235,1.04126,1.04215,907.02,1.04166,1.04273,1.04165,1.04255,952.99,False
'2017-11-13T05:00:00',1.04215,1.04285,1.04195,1.04203,1018.32,1.04255,1.04317,1.04235,1.04248,1007.94,True
'2017-11-13T06:00:00',1.04205,1.04265,1.04192,1.04204,1260.38,1.04248,1.04305,1.04225,1.0425,1288.96,True
'2017-11-13T07:00:00',1.04203,1.04297,1.04184,1.04282,1223.3101,1.04248,1.04335,1.04225,1.04328,1247.16,False
'2017-11-13T08:00:00',1.04282,1.04325,1.04225,1.04254,1847.84,1.04329,1.04355,1.04265,1.04286,1477.05,False
'2017-11-13T09:00:00',1.04254,1.04254,1.04095,1.04124,1741.4301,1.04286,1.04286,1.04125,1.0415,1702.6899,False
'2017-11-13T10:00:00',1.04127,1.04158,1.04085,1.04114,1770.14,1.04154,1.04184,1.04105,1.04138,1743.73,False
'2017-11-13T11:00:00',1.04114,1.04157,1.04084,1.04101,1271.26,1.04142,1.04183,1.04104,1.04128,1107.48,True
'2017-11-13T12:00:00',1.04105,1.04151,1.04085,1.04113,1127.3199,1.04131,1.04175,1.04109,1.04139,1020.07,False
'2017-11-13T13:00:00',1.04111,1.04123,1.04027,1.04043,1309.03,1.04137,1.04146,1.04055,1.04069,1348.59,False
'2017-11-13T14:00:00',1.0404,1.04074,1.03925,1.03958,2104.45,1.04066,1.041,1.0395,1.03985,1764.49,True
'2017-11-13T15:00:00',1.03965,1.04002,1.03944,1.03979,1401.27,1.03985,1.04025,1.03965,1.04005,1606.23,True
'2017-11-13T16:00:00',1.03984,1.0405,1.03955,1.03983,1985.99,1.0401,1.04074,1.03981,1.04005,1725.78,False
'2017-11-13T17:00:00',1.03985,1.03994,1.03805,1.0382,1769.35,1.04005,1.04015,1.03833,1.03845,1890.34,True
'2017-11-13T18:00:00',1.0382,1.03833,1.03748,1.03821,1188.75,1.03846,1.03859,1.03775,1.03847,1832.91,True
'2017-11-13T19:00:00',1.03824,1.03866,1.0379,1.03842,1193.42,1.0385,1.03892,1.03816,1.03869,1770.64,True
'2017-11-13T20:00:00',1.03842,1.03879,1.03817,1.03864,1096.1899,1.03869,1.03905,1.03846,1.0389,840.94,False
'2017-11-13T21:00:00',1.03861,1.03869,1.03823,1.03843,1024.65,1.03889,1.03896,1.03859,1.03886,1296.83,False
'2017-11-13T22:00:00',1.03848,1.03849,1.03761,1.03761,1603.25,1.03891,1.03892,1.03834,1.03837,1401.28,False
'2017-11-13T23:00:00',1.03761,1.03783,1.03617,1.03682,1509.1,1.03835,1.039,1.03678,1.03738,1487.3,True
'2017-11-14T00:00:00',1.03683,1.03787,1.03675,1.03702,1056.95,1.03722,1.0382,1.03704,1.03727,1040.0601,True
'2017-11-14T01:00:00',1.03704,1.03893,1.03703,1.03849,2434.24,1.0373,1.03919,1.03729,1.03875,2271.49,True
'2017-11-14T02:00:00',1.03846,1.03935,1.03839,1.03847,2049.98,1.03872,1.03962,1.03865,1.03889,2073.9099,True
'2017-11-14T03:00:00',1.03855,1.03905,1.03805,1.03862,1508.61,1.03881,1.03931,1.03827,1.03888,1509.71,False
'2017-11-14T04:00:00',1.03863,1.03891,1.0379,1.0384,918.31,1.03889,1.03915,1.03806,1.03869,1018.45,True
'2017-11-14T05:00:00',1.0384,1.03898,1.03825,1.03885,817.73,1.03866,1.03919,1.03847,1.03912,908.03,False
'2017-11-14T06:00:00',1.03885,1.0391,1.03865,1.03884,757.31,1.0391,1.03935,1.03892,1.0391,883.81,False
'2017-11-14T07:00:00',1.03889,1.03937,1.03836,1.03856,941.04,1.03915,1.03964,1.03869,1.03882,1021.72,True
'2017-11-14T08:00:00',1.03854,1.03932,1.03838,1.03886,2544.1299,1.0388,1.03956,1.03864,1.03912,2887.51,False
'2017-11-14T09:00:00',1.03883,1.03883,1.03721,1.03729,3006.6001,1.0391,1.0391,1.03748,1.03755,2943.6201,True
'2017-11-14T10:00:00',1.03728,1.03845,1.03704,1.0383,1985.92,1.03754,1.03871,1.03726,1.03856,2103.4299,True
'2017-11-14T11:00:00',1.03828,1.03962,1.03812,1.03845,2131.01,1.03855,1.03986,1.03835,1.03871,2029.83,True
'2017-11-14T12:00:00',1.03843,1.03946,1.03834,1.03847,1799.64,1.0387,1.03973,1.03858,1.03873,1646.3101,True
'2017-11-14T13:00:00',1.03852,1.03974,1.03804,1.03964,1869.79,1.03878,1.03998,1.03829,1.0399,1612.03,False
'2017-11-14T14:00:00',1.03964,1.04041,1.03849,1.03859,3064.77,1.0399,1.04101,1.03876,1.03885,2870.3601,False
'2017-11-14T15:00:00',1.0386,1.03923,1.03746,1.03765,3112.26,1.03886,1.03949,1.03772,1.03786,3447.21,False
'2017-11-14T16:00:00',1.03765,1.03768,1.03576,1.03656,3249.8101,1.03788,1.03795,1.036,1.03682,3489.0801,True
'2017-11-14T17:00:00',1.03657,1.03805,1.03646,1.03727,2174.3301,1.03683,1.03825,1.03669,1.03745,2594.6799,False
'2017-11-14T18:00:00',1.03724,1.03726,1.03589,1.03615,1526.48,1.03749,1.03753,1.03615,1.03642,2003.52,True
'2017-11-14T19:00:00',1.03616,1.03733,1.03597,1.03729,1895.87,1.03643,1.0376,1.03623,1.03755,2069.0601,True
'2017-11-14T20:00:00',1.03729,1.0377,1.03712,1.03753,1057.99,1.03755,1.03796,1.03753,1.03779,1377.24,False
'2017-11-14T21:00:00',1.03754,1.03758,1.0368,1.03702,883.26,1.0378,1.03786,1.03717,1.03743,749.35,False
'2017-11-14T22:00:00',1.03702,1.0373,1.03657,1.03657,1005.35,1.03745,1.03777,1.03719,1.03757,1165.36,False
'2017-11-14T23:00:00',1.03651,1.03687,1.03558,1.03662,1142.96,1.03756,1.03818,1.03681,1.03721,922.74,True
'2017-11-15T00:00:00',1.03662,1.0371,1.03637,1.03686,1185.95,1.03721,1.03741,1.03676,1.03712,1080.15,False
'2017-11-15T01:00:00',1.03684,1.03715,1.03131,1.03152,3217.4199,1.0371,1.03741,1.03158,1.03176,3153.6299,False
'2017-11-15T02:00:00',1.03151,1.03199,1.0302,1.03135,2693.6899,1.03176,1.03225,1.03045,1.03161,2759.5801,False
'2017-11-15T03:00:00',1.03135,1.03145,1.0298,1.03046,2194.6001,1.03161,1.0317,1.03006,1.03073,2198.1201,True
'2017-11-15T04:00:00',1.03045,1.03165,1.03045,1.03088,1352.99,1.03069,1.03182,1.03068,1.03114,1351.01,False
'2017-11-15T05:00:00',1.03089,1.03108,1.03014,1.0302,1256.7,1.03115,1.03135,1.03038,1.03046,1059.47,True
'2017-11-15T06:00:00',1.03025,1.03106,1.03021,1.03027,948.44,1.03051,1.03132,1.03047,1.03053,917.84,True
'2017-11-15T07:00:00',1.03027,1.03121,1.02986,1.03037,1742.48,1.03056,1.03146,1.03016,1.03064,1563.4301,False
'2017-11-15T08:00:00',1.03035,1.03118,1.02886,1.02946,3858.6001,1.03062,1.03143,1.02911,1.02973,3747.02,True
'2017-11-15T09:00:00',1.02945,1.03052,1.02901,1.03036,3373.6101,1.02971,1.03075,1.02927,1.03062,2890.3101,False
'2017-11-15T10:00:00',1.03035,1.03098,1.02905,1.02935,2991.8301,1.03061,1.03125,1.02927,1.02955,3101.99,True
'2017-11-15T11:00:00',1.02935,1.03024,1.02874,1.02965,2021.0601,1.02953,1.03046,1.02899,1.02991,2058.46,True
'2017-11-15T12:00:00',1.02968,1.03075,1.02949,1.02993,1838.41,1.02995,1.03113,1.02976,1.03015,1785.95,False
'2017-11-15T13:00:00',1.02994,1.0301,1.02905,1.02924,1668.02,1.03015,1.03036,1.02933,1.02945,1457.84,True
'2017-11-15T14:00:00',1.02929,1.03132,1.0287,1.03014,5285.3198,1.02954,1.0323,1.02954,1.03035,5184.77,False
'2017-11-15T15:00:00',1.03012,1.03024,1.02792,1.02913,4833.8101,1.03035,1.03045,1.02818,1.02939,5369.0898,False
'2017-11-15T16:00:00',1.02912,1.02925,1.02805,1.0287,3679.1699,1.02938,1.02949,1.02826,1.02895,3954.1399,False
'2017-11-15T17:00:00',1.0287,1.02922,1.02812,1.02846,2178.5801,1.02895,1.02945,1.02838,1.02873,2577.21,True
'2017-11-15T18:00:00',1.02845,1.0293,1.02845,1.02918,1438.02,1.02871,1.02957,1.02871,1.02944,1923.38,False
'2017-11-15T19:00:00',1.02917,1.02943,1.02883,1.02895,1346.4399,1.02943,1.02967,1.02911,1.02921,1731.8,True
'2017-11-15T20:00:00',1.02897,1.02949,1.02874,1.02934,1268.0601,1.02923,1.02975,1.02901,1.0296,1593.6899,True
'2017-11-15T21:00:00',1.02929,1.02975,1.02898,1.0295,1628.8101,1.02955,1.03013,1.02924,1.03,1683.99,False
'2017-11-15T22:00:00',1.02952,1.02986,1.02909,1.02934,1261.14,1.03,1.03027,1.02955,1.02992,1260.3,False
'2017-11-15T23:00:00',1.02931,1.03011,1.02841,1.02921,1003.94,1.02992,1.03075,1.02936,1.0298,1434.3101,True
'2017-11-16T00:00:00',1.02921,1.03013,1.02921,1.02986,949.57,1.02965,1.03046,1.02955,1.03012,1187.23,True
'2017-11-16T01:00:00',1.02987,1.03227,1.0268,1.03076,2329.74,1.03014,1.03245,1.0278,1.03102,2479.5901,False
'2017-11-16T02:00:00',1.03075,1.03115,1.02986,1.03009,1424.77,1.03099,1.03135,1.03012,1.03033,1396.6801,True
'2017-11-16T03:00:00',1.03012,1.03167,1.03012,1.03088,1238.3101,1.03038,1.03191,1.03033,1.03114,1238.1801,False
'2017-11-16T04:00:00',1.03084,1.03118,1.03032,1.0305,654.54,1.0311,1.03144,1.03055,1.03076,667.92,False
'2017-11-16T05:00:00',1.03051,1.0309,1.03022,1.03043,678.9,1.03077,1.03118,1.03046,1.03069,638.53,True
'2017-11-16T06:00:00',1.03045,1.03098,1.03035,1.0309,801.96,1.03063,1.03125,1.03061,1.03115,742.83,False
'2017-11-16T07:00:00',1.03088,1.03095,1.0292,1.02955,1383.38,1.03114,1.0312,1.02946,1.02981,1423.9,False
'2017-11-16T08:00:00',1.02953,1.02965,1.0288,1.02928,2477.1299,1.0298,1.0299,1.02905,1.02954,2287.8899,True
'2017-11-16T09:00:00',1.02925,1.03063,1.02915,1.03025,2955.3999,1.02951,1.03085,1.02937,1.0305,2631.8501,False
'2017-11-16T10:00:00',1.03025,1.03037,1.02944,1.03005,2165.5601,1.03045,1.03063,1.02967,1.03026,1936.89,False
'2017-11-16T11:00:00',1.03005,1.03025,1.02945,1.02975,1872.48,1.03027,1.03047,1.0297,1.02996,1522.59,False
'2017-11-16T12:00:00',1.02975,1.03015,1.02901,1.02915,1570.9301,1.02996,1.03038,1.02926,1.02937,1384.1,True
'2017-11-16T13:00:00',1.02911,1.03044,1.02909,1.02935,1187.23,1.02937,1.03065,1.02935,1.02961,1339.92,True
'2017-11-16T14:00:00',1.02936,1.03093,1.02905,1.03004,2957.49,1.02962,1.03137,1.02931,1.03024,2590.25,False
'2017-11-16T15:00:00',1.03004,1.03057,1.02938,1.02965,2599.49,1.03026,1.03076,1.02965,1.02994,2452.03,False
'2017-11-16T16:00:00',1.02965,1.03051,1.02934,1.02966,3161.6899,1.02994,1.03075,1.02959,1.02984,2774.79,False
'2017-11-16T17:00:00',1.02961,1.03015,1.02875,1.02895,2136.1101,1.02984,1.03036,1.02911,1.0292,2192.55,True
'2017-11-16T18:00:00',1.02893,1.02943,1.02868,1.02924,1675.22,1.0292,1.0297,1.02893,1.0295,1419.36,True
'2017-11-16T19:00:00',1.02924,1.02985,1.02924,1.02937,1012.2,1.0295,1.03013,1.02949,1.02985,1026.12,False
'2017-11-16T20:00:00',1.02937,1.02968,1.02889,1.02893,1066.21,1.02984,1.02995,1.02917,1.02921,1172.3199,True
'2017-11-16T21:00:00',1.02892,1.02943,1.02885,1.02906,811.78,1.02919,1.02978,1.02915,1.02948,995.41,True
'2017-11-16T22:00:00',1.02902,1.0293,1.02868,1.02898,786.9,1.02948,1.02976,1.02923,1.02965,942.69,False
'2017-11-16T23:00:00',1.02898,1.02936,1.02835,1.0287,1245.3199,1.02967,1.03012,1.02896,1.02912,1679.86,False
'2017-11-17T00:00:00',1.0287,1.02931,1.02855,1.0287,842.91,1.02905,1.02962,1.02891,1.02896,1020.0,False
'2017-11-17T01:00:00',1.02868,1.02891,1.02751,1.02825,1367.4,1.02894,1.02915,1.02777,1.02845,1419.86,True
'2017-11-17T02:00:00',1.02825,1.02925,1.02728,1.02895,2390.8101,1.02844,1.02955,1.02754,1.02915,2309.1599,True
'2017-11-17T03:00:00',1.02895,1.02997,1.02843,1.02996,1656.48,1.02917,1.03023,1.02869,1.03022,1680.9399,False
'2017-11-17T04:00:00',1.02992,1.02992,1.02755,1.02756,1290.83,1.03019,1.03019,1.02779,1.02782,1249.96,False
'2017-11-17T05:00:00',1.02755,1.02809,1.02573,1.02635,1539.54,1.02777,1.02829,1.02599,1.02659,1544.64,False
'2017-11-17T06:00:00',1.02635,1.02691,1.02559,1.02595,1023.04,1.02661,1.02717,1.02584,1.02621,1051.04,False
'2017-11-17T07:00:00',1.02595,1.02649,1.02455,1.02495,1435.0699,1.02618,1.02686,1.02477,1.02515,1549.39,False
'2017-11-17T08:00:00',1.02493,1.0255,1.02401,1.02488,2646.8899,1.02515,1.02576,1.02425,1.02515,2653.9399,False
'2017-11-17T09:00:00',1.02488,1.02565,1.0238,1.02453,3415.75,1.02515,1.02588,1.02405,1.02479,3482.8,False
'2017-11-17T10:00:00',1.02451,1.025,1.02343,1.02454,2327.6599,1.02478,1.02525,1.02361,1.02475,2195.0801,False
'2017-11-17T11:00:00',1.02456,1.02484,1.02285,1.02289,1900.13,1.02475,1.02506,1.0231,1.02315,1687.9,True
'2017-11-17T12:00:00',1.02293,1.0239,1.02275,1.02348,1271.63,1.02315,1.02415,1.02297,1.02375,1390.97,True
'2017-11-17T13:00:00',1.02353,1.02407,1.02305,1.02403,1418.86,1.02375,1.02433,1.02328,1.0243,1322.83,False
'2017-11-17T14:00:00',1.02407,1.02407,1.02251,1.02279,2213.1499,1.02433,1.02435,1.02275,1.02305,2283.2,False
'2017-11-17T15:00:00',1.02278,1.02364,1.02185,1.02221,2723.99,1.02304,1.0239,1.02211,1.02247,2785.21,True
'2017-11-17T16:00:00',1.02224,1.0233,1.02205,1.02322,2272.1001,1.0225,1.02356,1.02231,1.0235,2202.1799,True
'2017-11-17T17:00:00',1.02322,1.02411,1.02315,1.02375,2325.98,1.02345,1.02435,1.0234,1.02395,2422.99,True
'2017-11-17T18:00:00',1.02377,1.02467,1.02368,1.02465,1687.9399,1.02395,1.02496,1.02394,1.02493,1372.5,False
'2017-11-17T19:00:00',1.02469,1.0252,1.02434,1.02453,1077.0,1.02494,1.02545,1.02462,1.02479,1349.37,True
'2017-11-17T20:00:00',1.02455,1.02498,1.02433,1.02493,1612.33,1.02483,1.02531,1.02463,1.02521,1169.02,True
'2017-11-17T21:00:00',1.02492,1.02551,1.0248,1.02536,2317.8501,1.02519,1.02591,1.02507,1.02584,1601.53,True
'2017-11-17T22:00:00',1.02536,1.02573,1.02492,1.02518,1334.14,1.02582,1.02692,1.02541,1.02642,1295.6801,False
'2017-11-19T23:00:00',1.02427,1.02445,1.02324,1.02371,1521.09,1.02544,1.02575,1.02414,1.02465,1451.8199,True
'2017-11-20T00:00:00',1.02394,1.02559,1.02394,1.02515,2605.8899,1.02456,1.02587,1.02456,1.02549,2546.3301,False
'2017-11-20T01:00:00',1.02515,1.02561,1.02436,1.02516,1858.66,1.02547,1.02588,1.02462,1.02542,1860.63,True
'2017-11-20T02:00:00',1.02514,1.02577,1.02498,1.02538,1211.53,1.0254,1.02604,1.02524,1.02565,1169.9,False
'2017-11-20T03:00:00',1.0254,1.02565,1.02483,1.02524,1224.87,1.02565,1.02596,1.0251,1.02545,1119.72,False
'2017-11-20T04:00:00',1.02524,1.02554,1.02485,1.02501,790.79,1.0255,1.02576,1.02515,1.02525,967.22,True
'2017-11-20T05:00:00',1.0251,1.02563,1.02495,1.02545,849.35,1.02525,1.02585,1.02516,1.0257,1031.25,True
'2017-11-20T06:00:00',1.02545,1.02615,1.02519,1.02605,852.62,1.02574,1.02646,1.02547,1.0263,838.43,True
'2017-11-20T07:00:00',1.02615,1.02665,1.02598,1.02616,936.18,1.0263,1.02691,1.0262,1.02642,952.36,False
'2017-11-20T08:00:00',1.02618,1.02635,1.02507,1.02549,2032.11,1.02644,1.02661,1.02533,1.02575,1959.9,True
'2017-11-20T09:00:00',1.02546,1.0263,1.02506,1.02565,3485.7,1.02572,1.02662,1.02532,1.02587,3111.3301,True
'2017-11-20T10:00:00',1.02565,1.02647,1.02545,1.02568,1757.03,1.02586,1.02673,1.02565,1.02594,1817.87,False
'2017-11-20T11:00:00',1.02565,1.02595,1.02432,1.02439,1515.73,1.02593,1.02622,1.02458,1.02465,1336.15,True
'2017-11-20T12:00:00',1.02442,1.02541,1.02433,1.02505,1416.5601,1.02468,1.02565,1.02456,1.02525,1237.95,False
'2017-11-20T13:00:00',1.02505,1.02512,1.02407,1.02437,1505.99,1.02527,1.02535,1.0243,1.02463,1328.74,False
'2017-11-20T14:00:00',1.02436,1.02466,1.02328,1.02359,1969.96,1.02462,1.02485,1.02356,1.02385,1830.54,True
'2017-11-20T15:00:00',1.02356,1.02529,1.0235,1.02472,2094.6101,1.02382,1.02555,1.02375,1.02498,2033.64,True
'2017-11-20T16:00:00',1.02475,1.02506,1.02405,1.02491,2022.42,1.02503,1.02532,1.0243,1.02515,1734.33,False
'2017-11-20T17:00:00',1.02495,1.02577,1.02405,1.02476,2183.8201,1.02519,1.02604,1.02427,1.02495,2514.6799,True
'2017-11-20T18:00:00',1.02476,1.02524,1.02446,1.02488,1264.97,1.02502,1.0255,1.02472,1.02514,1269.59,False
'2017-11-20T19:00:00',1.02484,1.02505,1.02435,1.02449,813.25,1.0251,1.02536,1.02465,1.02469,1058.17,False
'2017-11-20T20:00:00',1.02448,1.02475,1.02405,1.02433,1111.47,1.02469,1.02495,1.02432,1.02461,1656.73,False
'2017-11-20T21:00:00',1.02433,1.02469,1.02395,1.02397,806.81,1.02459,1.02496,1.02443,1.02446,1001.48,True
'2017-11-20T22:00:00',1.02396,1.02449,1.02388,1.02424,887.44,1.02438,1.02501,1.02421,1.02485,1276.5,False
'2017-11-20T23:00:00',1.02424,1.0247,1.0235,1.02423,1083.05,1.02498,1.02528,1.02466,1.02482,1938.46,True
'2017-11-21T00:00:00',1.02423,1.02495,1.02418,1.02489,959.5,1.02485,1.02533,1.02454,1.02515,951.31,False
'2017-11-21T01:00:00',1.02489,1.02541,1.02375,1.024,1910.24,1.02515,1.02572,1.02398,1.02425,1943.13,False
'2017-11-21T02:00:00',1.02399,1.02421,1.02245,1.02309,1792.15,1.02425,1.02445,1.02275,1.02335,1807.83,False
'2017-11-21T03:00:00',1.02307,1.0235,1.02233,1.02301,895.93,1.02333,1.02375,1.0226,1.02327,917.72,False
'2017-11-21T04:00:00',1.02305,1.02305,1.02221,1.02255,593.19,1.02327,1.02327,1.02246,1.02282,609.81,False
'2017-11-21T05:00:00',1.02251,1.02262,1.02189,1.02225,602.12,1.02277,1.02287,1.02225,1.02251,616.74,True
'2017-11-21T06:00:00',1.02227,1.02283,1.02225,1.02279,618.72,1.02253,1.02314,1.02244,1.02305,614.86,True
'2017-11-21T07:00:00',1.02282,1.02347,1.02255,1.02315,1190.52,1.02309,1.02365,1.02276,1.02341,1146.01,False
'2017-11-21T08:00:00',1.02315,1.02345,1.02244,1.02275,2144.8999,1.0234,1.02365,1.0227,1.02303,2285.5901,False
'2017-11-21T09:00:00',1.02275,1.02298,1.02142,1.02145,2517.1799,1.02299,1.02324,1.02167,1.02171,2562.0801,True
'2017-11-21T10:00:00',1.02146,1.02563,1.02134,1.02526,3485.1201,1.02172,1.02585,1.02158,1.02552,3412.01,True
'2017-11-21T11:00:00',1.02525,1.02741,1.02497,1.02641,2052.29,1.02553,1.02767,1.02521,1.02667,1973.53,True
'2017-11-21T12:00:00',1.02645,1.02725,1.02624,1.02645,1983.77,1.02671,1.02752,1.02645,1.02671,1834.74,False
'2017-11-21T13:00:00',1.02645,1.02677,1.02565,1.02605,1816.24,1.02665,1.02703,1.02588,1.02626,1564.84,False
'2017-11-21T14:00:00',1.02605,1.02692,1.02586,1.0259,1619.1801,1.02628,1.02718,1.02612,1.02617,1796.6899,True
'2017-11-21T15:00:00',1.02588,1.02732,1.0256,1.02693,2150.8601,1.02614,1.02755,1.02587,1.02729,2348.0,False
'2017-11-21T16:00:00',1.02696,1.02715,1.02614,1.02675,2822.9099,1.02732,1.02741,1.02639,1.02699,2615.6001,False
'2017-11-21T17:00:00',1.02675,1.02716,1.02613,1.02632,1925.63,1.02702,1.02745,1.02643,1.02662,2089.5801,True
'2017-11-21T18:00:00',1.02635,1.02655,1.02588,1.02637,2254.1299,1.02665,1.02684,1.02617,1.02667,2661.9299,False
'2017-11-21T19:00:00',1.02637,1.02655,1.02607,1.02624,1541.84,1.02663,1.02685,1.02637,1.02654,1912.3199,True
'2017-11-21T20:00:00',1.02624,1.02657,1.02605,1.02651,1583.52,1.02654,1.02691,1.02638,1.02675,1740.38,False
'2017-11-21T21:00:00',1.02645,1.02648,1.02574,1.02617,1454.0601,1.02675,1.02675,1.02602,1.02661,1274.75,False
'2017-11-21T22:00:00',1.02617,1.02644,1.02582,1.02585,1262.0601,1.02667,1.02694,1.02636,1.02685,1029.78,False
'2017-11-21T23:00:00',1.02591,1.02595,1.02492,1.02565,1123.84,1.02708,1.02736,1.02618,1.02623,869.44,True
'2017-11-22T00:00:00',1.02565,1.02681,1.02565,1.02665,1046.02,1.02623,1.02708,1.0261,1.02693,1081.75,False
'2017-11-22T01:00:00',1.02661,1.02781,1.02617,1.02656,1787.79,1.0269,1.02815,1.02643,1.02682,1727.14,False
'2017-11-22T02:00:00',1.0266,1.02687,1.02568,1.02635,2069.3601,1.02687,1.02713,1.02595,1.02661,2082.49,False
'2017-11-22T03:00:00',1.02637,1.02637,1.02525,1.02535,1123.09,1.02663,1.02663,1.02551,1.02553,1069.24,False
'2017-11-22T04:00:00',1.02535,1.02535,1.02434,1.02451,1224.2,1.02552,1.02556,1.02457,1.02477,1199.17,False
'2017-11-22T05:00:00',1.02457,1.025,1.02434,1.02449,770.61,1.02483,1.02524,1.02462,1.02475,813.96,False
'2017-11-22T06:00:00',1.02446,1.02479,1.02358,1.02376,884.36,1.02474,1.02505,1.02385,1.02402,927.55,False
'2017-11-22T07:00:00',1.02377,1.02439,1.02335,1.02368,1547.6899,1.02403,1.02462,1.02365,1.02394,1634.9301,True
'2017-11-22T08:00:00',1.02369,1.02422,1.02326,1.02369,2376.8701,1.02395,1.02445,1.02352,1.02395,2344.8101,False
'2017-11-22T09:00:00',1.02366,1.0239,1.0221,1.02265,2681.55,1.02392,1.02412,1.02233,1.02293,2417.0701,False
'2017-11-22T10:00:00',1.02265,1.02315,1.02167,1.02214,1570.45,1.02289,1.02338,1.02193,1.02235,1606.45,False
'2017-11-22T11:00:00',1.02211,1.02243,1.02167,1.02201,1486.45,1.02235,1.02269,1.02193,1.02227,1220.42,True
'2017-11-22T12:00:00',1.02202,1.02267,1.02147,1.02242,1340.25,1.02229,1.0229,1.02174,1.02265,1244.37,True
'2017-11-22T13:00:00',1.02245,1.02451,1.02217,1.02444,1786.91,1.02265,1.02475,1.02243,1.0247,1956.33,False
'2017-11-22T14:00:00',1.02442,1.02496,1.02354,1.024,2533.97,1.02468,1.02516,1.0238,1.02425,2752.9099,True
'2017-11-22T15:00:00',1.02398,1.02467,1.02385,1.02413,2008.9399,1.02424,1.02493,1.02409,1.02435,2083.51,False
'2017-11-22T16:00:00',1.02416,1.02475,1.0229,1.02393,2708.1101,1.02435,1.02496,1.02316,1.02419,2480.23,True
'2017-11-22T17:00:00',1.02393,1.02504,1.02351,1.02396,1879.87,1.0242,1.02529,1.02375,1.02422,1917.13,False
'2017-11-22T18:00:00',1.0239,1.02408,1.02309,1.0234,1485.9399,1.02418,1.02435,1.02336,1.02367,1303.48,True
'2017-11-22T19:00:00',1.0234,1.02387,1.02298,1.02365,1416.21,1.02367,1.02424,1.02329,1.02422,1731.17,True
'2017-11-22T20:00:00',1.02365,1.02592,1.02348,1.02525,4810.98,1.0242,1.02625,1.02383,1.02561,5671.1001,True
'2017-11-22T21:00:00',1.02521,1.02599,1.02504,1.02576,3031.9299,1.02559,1.02638,1.0254,1.02625,2731.25,True
'2017-11-22T22:00:00',1.02578,1.02645,1.02542,1.0256,1538.36,1.02625,1.02695,1.02602,1.02662,1493.74,False
'2017-11-22T23:00:00',1.02609,1.02613,1.02492,1.02545,1711.2,1.0272,1.02753,1.02572,1.02612,1171.13,True
'2017-11-23T00:00:00',1.02543,1.02613,1.02539,1.02577,1077.34,1.02607,1.02647,1.02567,1.02609,1082.98,False
'2017-11-23T01:00:00',1.02571,1.02584,1.02495,1.02541,987.59,1.02609,1.0261,1.02521,1.02566,956.0,True
'2017-11-23T02:00:00',1.02542,1.02577,1.02426,1.02561,1547.65,1.02566,1.02605,1.02452,1.02587,1582.15,False
'2017-11-23T03:00:00',1.02563,1.02563,1.02454,1.02486,1012.16,1.0259,1.0259,1.02477,1.02513,1017.59,True
'2017-11-23T04:00:00',1.02485,1.02592,1.02476,1.02582,1152.48,1.02511,1.02619,1.02502,1.02608,1175.8101,True
'2017-11-23T05:00:00',1.0258,1.02685,1.02564,1.02672,688.57,1.02606,1.02711,1.02591,1.02701,669.5,True
'2017-11-23T06:00:00',1.02671,1.02693,1.02635,1.02675,861.94,1.02697,1.02715,1.02658,1.027,857.44,False
'2017-11-23T07:00:00',1.02679,1.02681,1.02584,1.02591,940.37,1.02705,1.02707,1.02601,1.02617,952.76,True
'2017-11-23T08:00:00',1.02597,1.02774,1.02585,1.02597,2411.71,1.02623,1.02796,1.02609,1.02623,2226.1101,False
'2017-11-23T09:00:00',1.02599,1.0265,1.02466,1.02525,2329.6499,1.02625,1.0267,1.02492,1.02551,2308.3799,True
'2017-11-23T10:00:00',1.02523,1.02661,1.02475,1.02643,1950.9399,1.02549,1.02685,1.02499,1.02665,1882.9399,True
'2017-11-23T11:00:00',1.02641,1.02735,1.02622,1.02685,1480.74,1.02665,1.02765,1.02648,1.02705,1405.92,True
'2017-11-23T12:00:00',1.02683,1.02763,1.02655,1.02706,1384.6,1.02705,1.02786,1.02675,1.02725,1286.37,False
'2017-11-23T13:00:00',1.02702,1.02745,1.02655,1.02676,1062.86,1.02725,1.02771,1.02681,1.02702,1035.46,False
'2017-11-23T14:00:00',1.02677,1.02705,1.02565,1.02649,1342.52,1.02703,1.02725,1.02603,1.02675,1343.3199,False
'2017-11-23T15:00:00',1.0265,1.02672,1.02615,1.02645,855.45,1.02675,1.02703,1.0264,1.02671,856.21,False
'2017-11-23T16:00:00',1.0264,1.02669,1.02605,1.02615,787.86,1.02666,1.02705,1.0263,1.02639,798.58,True
'2017-11-23T17:00:00',1.02615,1.02669,1.02574,1.02617,677.47,1.02637,1.02696,1.02599,1.02643,690.22,False
'2017-11-23T18:00:00',1.02618,1.02635,1.02572,1.02577,444.23,1.02644,1.02672,1.02599,1.02603,450.05,False
'2017-11-23T19:00:00',1.02573,1.02614,1.02528,1.02532,862.65,1.02599,1.0265,1.02557,1.02601,799.89,True
'2017-11-23T20:00:00',1.02538,1.02607,1.02519,1.02555,1011.98,1.026,1.02649,1.02573,1.02604,1090.89,True
'2017-11-23T21:00:00',1.02556,1.02599,1.02511,1.02582,1574.85,1.02611,1.02666,1.02582,1.02636,1647.11,False
'2017-11-23T22:00:00',1.02579,1.02605,1.02505,1.0255,693.15,1.02633,1.0267,1.02603,1.02606,722.5,True
'2017-11-23T23:00:00',1.0255,1.0264,1.0253,1.02553,1088.6801,1.02615,1.02715,1.02588,1.02612,1443.9399,True
'2017-11-24T00:00:00',1.02554,1.02606,1.02544,1.02576,805.47,1.02606,1.02636,1.02583,1.02602,884.08,False
'2017-11-24T01:00:00',1.02577,1.02589,1.02505,1.0257,1174.3199,1.02603,1.02615,1.02529,1.02595,1207.05,False
'2017-11-24T02:00:00',1.02571,1.02597,1.02529,1.02561,1188.92,1.02595,1.02623,1.02555,1.02587,1117.4399,True
'2017-11-24T03:00:00',1.02561,1.02623,1.02551,1.02574,975.83,1.0259,1.0265,1.02577,1.026,1191.99,True
'2017-11-24T04:00:00',1.02572,1.0261,1.02535,1.02582,982.07,1.02599,1.02644,1.0256,1.02606,929.81,True
'2017-11-24T05:00:00',1.02586,1.02646,1.02572,1.02634,699.41,1.02606,1.02673,1.02598,1.0266,752.02,False
'2017-11-24T06:00:00',1.02635,1.02662,1.02581,1.02625,733.13,1.02655,1.02685,1.02605,1.02645,802.95,False
'2017-11-24T07:00:00',1.02615,1.02677,1.02572,1.02576,1011.88,1.02645,1.02703,1.02595,1.02595,1050.63,False
'2017-11-24T08:00:00',1.02579,1.02621,1.02536,1.02555,2428.3799,1.02595,1.02642,1.02562,1.02571,2335.9299,False
'2017-11-24T09:00:00',1.02549,1.02605,1.02505,1.02541,2852.2,1.02569,1.02625,1.02534,1.02567,2391.46,False
'2017-11-24T10:00:00',1.02539,1.0258,1.02445,1.02465,1841.28,1.02566,1.02605,1.02469,1.02485,1825.42,True
'2017-11-24T11:00:00',1.02464,1.025,1.02425,1.0249,1265.13,1.02485,1.02527,1.02455,1.02515,1217.12,True
'2017-11-24T12:00:00',1.0249,1.02584,1.02464,1.02555,1413.9301,1.02519,1.0261,1.02482,1.02581,1323.9301,False
'2017-11-24T13:00:00',1.02559,1.02631,1.02525,1.02555,1746.1899,1.02585,1.02655,1.02552,1.02581,1604.76,False
'2017-11-24T14:00:00',1.02555,1.02605,1.02465,1.02537,2214.3101,1.02579,1.02625,1.02492,1.02564,2006.15,True
'2017-11-24T15:00:00',1.0254,1.02593,1.025,1.02574,2265.4399,1.02566,1.0262,1.02525,1.02599,2229.3401,False
'2017-11-24T16:00:00',1.02575,1.02595,1.02415,1.02511,1479.84,1.02601,1.02618,1.02436,1.02537,1455.75,False
'2017-11-24T17:00:00',1.02511,1.02545,1.02455,1.02473,2019.87,1.02537,1.0257,1.02481,1.02499,1600.5601,False
'2017-11-24T18:00:00',1.02472,1.02508,1.02401,1.02428,2064.1399,1.02498,1.02535,1.02429,1.02454,1414.0,True
'2017-11-24T19:00:00',1.02427,1.02508,1.02401,1.02445,1151.26,1.02453,1.02534,1.02425,1.02472,796.23,True
'2017-11-24T20:00:00',1.02446,1.02486,1.02408,1.02442,886.43,1.02486,1.02527,1.02455,1.02482,825.68,False
'2017-11-24T21:00:00',1.02438,1.02479,1.02383,1.02431,1438.5699,1.02504,1.02545,1.02443,1.02502,1198.37,False
'2017-11-24T22:00:00',1.02418,1.02502,1.0228,1.02391,938.27,1.02507,1.02566,1.02435,1.0251,764.69,True
'2017-11-26T23:00:00',1.02354,1.02585,1.02318,1.02461,1128.29,1.02641,1.02708,1.02564,1.02565,1068.42,True
'2017-11-27T00:00:00',1.02485,1.02561,1.02461,1.02534,827.74,1.02545,1.02594,1.02508,1.0257,711.49,False
'2017-11-27T01:00:00',1.02532,1.02539,1.02452,1.02459,997.06,1.02568,1.02573,1.02479,1.02485,1034.1899,False
'2017-11-27T02:00:00',1.02461,1.02461,1.02265,1.02314,1503.73,1.02485,1.02485,1.02295,1.02335,1573.3,False
'2017-11-27T03:00:00',1.02315,1.02363,1.02235,1.02307,933.47,1.0234,1.02389,1.02264,1.02333,957.91,True
'2017-11-27T04:00:00',1.02306,1.02365,1.02305,1.02332,539.43,1.0233,1.02388,1.02329,1.02356,566.27,False
'2017-11-27T05:00:00',1.02333,1.02374,1.02291,1.02302,452.88,1.02357,1.02399,1.02322,1.02325,445.83,True
'2017-11-27T06:00:00',1.02295,1.02326,1.02279,1.02317,525.51,1.02335,1.02349,1.02302,1.02341,518.51,True
'2017-11-27T07:00:00',1.02315,1.02399,1.02294,1.02387,1143.74,1.02337,1.02425,1.02317,1.02413,1120.84,True
'2017-11-27T08:00:00',1.02387,1.02446,1.0236,1.02408,1337.41,1.02411,1.02469,1.02386,1.02431,1342.41,True
'2017-11-27T09:00:00',1.02409,1.02599,1.02405,1.02586,2427.1699,1.02433,1.02623,1.02429,1.02609,2340.6699,True
'2017-11-27T10:00:00',1.02585,1.02645,1.02555,1.02637,1354.59,1.0261,1.02672,1.02579,1.02661,1257.0601,True
'2017-11-27T11:00:00',1.0264,1.02755,1.02636,1.02732,1111.66,1.02664,1.02773,1.02661,1.02756,1133.46,False
'2017-11-27T12:00:00',1.02729,1.02777,1.02671,1.02731,1185.71,1.02755,1.02805,1.02695,1.02756,1195.58,False
'2017-11-27T13:00:00',1.02731,1.02735,1.02585,1.0259,1363.77,1.02755,1.02774,1.02609,1.02614,1379.48,False
'2017-11-27T14:00:00',1.02589,1.02609,1.02538,1.02584,1824.72,1.02614,1.02633,1.02562,1.02608,1841.39,False
'2017-11-27T15:00:00',1.02581,1.02621,1.02374,1.02425,2333.3899,1.02607,1.02645,1.024,1.02465,2257.0601,True
'2017-11-27T16:00:00',1.0242,1.02537,1.02366,1.02525,2419.5701,1.02465,1.02562,1.02391,1.02549,2592.1101,False
'2017-11-27T17:00:00',1.02525,1.0254,1.02351,1.02361,2224.8601,1.0255,1.02564,1.02375,1.02386,2195.3201,True
'2017-11-27T18:00:00',1.02363,1.0244,1.02358,1.02424,1371.64,1.02387,1.02466,1.02384,1.02451,1484.38,True
'2017-11-27T19:00:00',1.02423,1.02442,1.02392,1.02426,1052.04,1.02449,1.0247,1.02421,1.02453,1109.79,False
'2017-11-27T20:00:00',1.02428,1.02437,1.02392,1.0241,1023.74,1.02455,1.02473,1.02418,1.02436,911.3,False
'2017-11-27T21:00:00',1.0241,1.02421,1.02362,1.02375,904.83,1.02436,1.02454,1.02392,1.02422,1204.79,False
'2017-11-27T22:00:00',1.0237,1.02404,1.02325,1.02325,974.99,1.02415,1.02439,1.02392,1.02415,1130.4399,False
'2017-11-27T23:00:00',1.02177,1.02364,1.02177,1.02334,749.86,1.02444,1.02483,1.0239,1.02391,924.92,True
'2017-11-28T00:00:00',1.02334,1.02429,1.02334,1.02415,804.68,1.02392,1.02464,1.02361,1.0244,961.32,False
'2017-11-28T01:00:00',1.02418,1.02441,1.02345,1.02398,1085.72,1.02443,1.02467,1.0237,1.02423,1108.67,True
'2017-11-28T02:00:00',1.02402,1.0247,1.02333,1.02465,992.46,1.02426,1.02493,1.02356,1.02484,1035.61,False
'2017-11-28T03:00:00',1.02465,1.02467,1.02375,1.02375,635.44,1.02485,1.02492,1.02399,1.02399,653.12,True
'2017-11-28T04:00:00',1.02377,1.02402,1.02345,1.02378,650.85,1.02401,1.02428,1.02369,1.02423,698.63,True
'2017-11-28T05:00:00',1.02378,1.02479,1.02366,1.02437,657.19,1.0242,1.02502,1.02389,1.02461,638.92,True
'2017-11-28T06:00:00',1.0244,1.02473,1.02408,1.02466,596.57,1.02463,1.02506,1.02432,1.02489,603.91,False
'2017-11-28T07:00:00',1.02467,1.02491,1.02407,1.02415,799.38,1.02491,1.02514,1.0243,1.02439,805.04,False
'2017-11-28T08:00:00',1.02417,1.0245,1.02275,1.02285,1961.05,1.02441,1.02473,1.02294,1.02309,2092.29,False
'2017-11-28T09:00:00',1.02287,1.02288,1.02104,1.0218,2105.6899,1.0231,1.02312,1.02127,1.02203,2060.97,False
'2017-11-28T10:00:00',1.02186,1.02186,1.021,1.02147,1273.17,1.02205,1.0221,1.02124,1.02172,1317.6,True
'2017-11-28T11:00:00',1.02146,1.02215,1.02103,1.02207,1152.38,1.0217,1.02234,1.02128,1.02232,1078.79,True
'2017-11-28T12:00:00',1.02205,1.02346,1.02186,1.02288,1381.85,1.02229,1.0237,1.02211,1.02313,1299.08,True
'2017-11-28T13:00:00',1.0229,1.0231,1.02244,1.02293,774.15,1.02314,1.02337,1.02269,1.02315,816.74,False
'2017-11-28T14:00:00',1.02293,1.02357,1.02234,1.02245,1271.25,1.0232,1.02381,1.02258,1.02275,1260.62,False
'2017-11-28T15:00:00',1.0224,1.02367,1.02225,1.02235,1771.33,1.02272,1.02391,1.02249,1.02279,1829.79,False
'2017-11-28T16:00:00',1.02235,1.0238,1.0221,1.0222,2716.26,1.02281,1.02405,1.02236,1.02244,2666.51,True
'2017-11-28T17:00:00',1.02219,1.02435,1.02185,1.02409,2598.8601,1.02243,1.02459,1.0221,1.02434,2529.6899,False
'2017-11-28T18:00:00',1.02411,1.02445,1.02334,1.02342,1767.8101,1.02435,1.0247,1.02359,1.02368,1908.88,False
'2017-11-28T19:00:00',1.02345,1.02367,1.02294,1.02325,3163.1899,1.02371,1.02399,1.02321,1.02351,3475.47,False
'2017-11-28T20:00:00',1.02324,1.02349,1.02253,1.02256,2025.13,1.0235,1.02375,1.02282,1.02283,2053.98,False
'2017-11-28T21:00:00',1.02251,1.02322,1.02235,1.02241,1542.8,1.02277,1.02348,1.02261,1.02291,1871.64,False
'2017-11-28T22:00:00',1.02245,1.02265,1.0219,1.02212,957.05,1.02294,1.02294,1.0224,1.02281,1117.64,True
'2017-11-28T23:00:00',1.02206,1.0229,1.02178,1.02277,1278.78,1.02281,1.02389,1.0225,1.02335,1242.9,True
'2017-11-29T00:00:00',1.02275,1.02353,1.0224,1.02353,931.41,1.02325,1.0238,1.02267,1.02379,929.92,False
'2017-11-29T01:00:00',1.02347,1.02358,1.02195,1.02258,1306.52,1.02378,1.02382,1.0222,1.02282,1283.42,False
'2017-11-29T02:00:00',1.02261,1.02291,1.02195,1.02234,1121.92,1.02284,1.02314,1.02219,1.02257,1123.55,False
'2017-11-29T03:00:00',1.02235,1.02271,1.02197,1.0223,709.4,1.02259,1.02295,1.02222,1.02254,694.03,False
'2017-11-29T04:00:00',1.02229,1.02246,1.0209,1.0209,1069.72,1.02253,1.02269,1.02114,1.02114,1169.45,True
'2017-11-29T05:00:00',1.02093,1.02146,1.02083,1.02095,595.92,1.02116,1.02176,1.02106,1.02118,586.86,True
'2017-11-29T06:00:00',1.02091,1.02142,1.02075,1.02129,594.93,1.02114,1.02172,1.02099,1.02153,574.05,False
'2017-11-29T07:00:00',1.02131,1.0221,1.02081,1.02099,1101.9301,1.02154,1.02241,1.02104,1.02115,1082.0,False
'2017-11-29T08:00:00',1.02096,1.02193,1.02064,1.02073,1662.45,1.02115,1.02217,1.02088,1.02097,1661.26,True
'2017-11-29T09:00:00',1.02075,1.02137,1.02019,1.02081,1432.38,1.02098,1.02164,1.02042,1.02104,1489.6899,False
'2017-11-29T10:00:00',1.0208,1.02081,1.01929,1.01935,1528.5601,1.02105,1.02111,1.01954,1.01957,1487.61,True
'2017-11-29T11:00:00',1.01931,1.02005,1.01905,1.01986,1331.22,1.01956,1.02029,1.01929,1.02011,1289.48,False
'2017-11-29T12:00:00',1.01984,1.02003,1.01915,1.01926,1138.03,1.02009,1.02033,1.01937,1.01951,1126.79,True
'2017-11-29T13:00:00',1.01925,1.02013,1.01924,1.01971,1193.89,1.01948,1.02035,1.01947,1.01995,1189.01,False
'2017-11-29T14:00:00',1.01973,1.01973,1.01743,1.01824,3574.8601,1.01995,1.01995,1.01766,1.01845,3567.1101,False
'2017-11-29T15:00:00',1.01822,1.01883,1.01775,1.01785,2102.02,1.01845,1.01909,1.01802,1.01823,2168.0801,True
'2017-11-29T16:00:00',1.01789,1.0206,1.01772,1.02035,4165.2402,1.01826,1.02085,1.01796,1.02059,4176.8701,False
'2017-11-29T17:00:00',1.02035,1.02045,1.01935,1.0195,2159.52,1.02059,1.02069,1.01965,1.01976,2291.76,True
'2017-11-29T18:00:00',1.01954,1.01977,1.01915,1.01971,1437.5699,1.0198,1.02003,1.01942,1.01997,1834.16,True
'2017-11-29T19:00:00',1.01972,1.02018,1.01954,1.02004,1356.74,1.01998,1.02049,1.01981,1.0203,1180.88,True
'2017-11-29T20:00:00',1.02006,1.02042,1.01964,1.02015,1319.4399,1.02033,1.02066,1.0199,1.02041,1178.28,False
'2017-11-29T21:00:00',1.02014,1.02027,1.0198,1.01986,1097.48,1.02041,1.02059,1.02014,1.02022,978.58,False
'2017-11-29T22:00:00',1.01986,1.02003,1.01934,1.01948,1095.62,1.02029,1.02065,1.01989,1.02065,1507.4,False
'2017-11-29T23:00:00',1.01962,1.02022,1.01895,1.01965,1353.5601,1.02052,1.02117,1.01982,1.02025,1738.49,False
'2017-11-30T00:00:00',1.01965,1.02004,1.01897,1.01926,1096.53,1.02025,1.02052,1.01931,1.0195,1099.1801,True
'2017-11-30T01:00:00',1.01923,1.02018,1.01824,1.01954,2293.6799,1.01948,1.02045,1.01864,1.01992,2333.54,True
'2017-11-30T02:00:00',1.01956,1.02194,1.01952,1.02072,2155.0,1.01994,1.0222,1.01991,1.02095,2173.77,True
'2017-11-30T03:00:00',1.0207,1.02259,1.01999,1.02237,1409.04,1.02093,1.02285,1.02023,1.0226,1399.4,False
'2017-11-30T04:00:00',1.02235,1.02259,1.02155,1.02218,803.18,1.02258,1.02288,1.02177,1.02241,776.11,False
'2017-11-30T05:00:00',1.02219,1.0226,1.0218,1.02207,650.91,1.02243,1.02284,1.02203,1.0223,635.46,True
'2017-11-30T06:00:00',1.02205,1.02303,1.022,1.02279,617.32,1.02229,1.02331,1.02229,1.02303,587.36,False
'2017-11-30T07:00:00',1.02278,1.02287,1.02198,1.02223,911.55,1.02301,1.02313,1.02222,1.02246,930.48,False
'2017-11-30T08:00:00',1.02225,1.0225,1.0213,1.02153,1772.52,1.02248,1.02274,1.02154,1.02175,1506.6,False
'2017-11-30T09:00:00',1.02153,1.02193,1.02068,1.02117,1992.92,1.02172,1.02217,1.02092,1.0214,2017.88,False
'2017-11-30T10:00:00',1.02115,1.02162,1.01991,1.01998,1954.49,1.02142,1.02185,1.02016,1.02022,1913.23,True
'2017-11-30T11:00:00',1.01997,1.02131,1.01997,1.02115,1789.37,1.02021,1.02155,1.02021,1.0214,1657.63,False
'2017-11-30T12:00:00',1.02115,1.02117,1.02002,1.02097,1245.7,1.02138,1.02141,1.02034,1.02122,1297.7,False
'2017-11-30T13:00:00',1.02102,1.02133,1.02054,1.02096,1226.04,1.02126,1.02157,1.02077,1.02121,1211.52,False
'2017-11-30T14:00:00',1.02095,1.02109,1.02018,1.0208,1713.63,1.02117,1.02186,1.02048,1.02104,1748.38,True
'2017-11-30T15:00:00',1.02076,1.02186,1.02031,1.02111,2391.3701,1.021,1.02215,1.02056,1.02135,2419.3401,True
'2017-11-30T16:00:00',1.0211,1.02277,1.0207,1.02251,3729.8,1.02135,1.02301,1.02094,1.02276,3698.77,False
'2017-11-30T17:00:00',1.02252,1.02259,1.02051,1.02075,3536.71,1.02276,1.02284,1.02075,1.02099,3366.3201,False
'2017-11-30T18:00:00',1.02074,1.02104,1.0193,1.01992,2489.3401,1.021,1.0213,1.0196,1.02018,2214.6399,True
'2017-11-30T19:00:00',1.01993,1.02045,1.01925,1.0204,1817.9301,1.02019,1.02071,1.01952,1.02067,1926.67,True
'2017-11-30T20:00:00',1.02038,1.02058,1.02005,1.02045,1437.34,1.02065,1.02084,1.02031,1.02071,1271.62,False
'2017-11-30T21:00:00',1.02045,1.02054,1.01984,1.0199,2214.3899,1.02071,1.02081,1.0201,1.02032,1583.23,True
'2017-11-30T22:00:00',1.01988,1.02043,1.01978,1.0201,1797.16,1.02029,1.02092,1.02012,1.02083,1190.7,False
'2017-11-30T23:00:00',1.01845,1.02014,1.01797,1.0197,1771.84,1.02056,1.02129,1.0192,1.02019,2227.9299,True
'2017-12-01T00:00:00',1.01966,1.0203,1.01951,1.01998,1311.5601,1.02019,1.02064,1.01976,1.02025,1313.24,False
'2017-12-01T01:00:00',1.02001,1.02034,1.01929,1.01986,1632.5601,1.02025,1.02058,1.01953,1.0201,1612.3,False
'2017-12-01T02:00:00',1.01984,1.02032,1.01936,1.01971,1530.65,1.02007,1.02056,1.0196,1.01995,1540.23,False
'2017-12-01T03:00:00',1.01968,1.01982,1.01855,1.01915,1433.66,1.01991,1.02005,1.01878,1.01939,1411.58,True
'2017-12-01T04:00:00',1.01915,1.01947,1.01888,1.01947,952.07,1.01937,1.01975,1.01911,1.01971,949.96,False
'2017-12-01T05:00:00',1.0195,1.01961,1.01865,1.01921,953.64,1.01974,1.01991,1.01883,1.01946,970.65,False
'2017-12-01T06:00:00',1.01921,1.01931,1.0188,1.01906,792.76,1.01944,1.01957,1.01907,1.01929,781.29,True
'2017-12-01T07:00:00',1.01909,1.02015,1.01904,1.01987,1268.54,1.01933,1.02045,1.01926,1.02011,1261.09,False
'2017-12-01T08:00:00',1.01985,1.02008,1.01844,1.01972,1524.9,1.02008,1.02025,1.01869,1.01996,1527.67,True
'2017-12-01T09:00:00',1.01971,1.02228,1.01938,1.02224,2325.4199,1.01995,1.02252,1.01961,1.02245,2352.8601,False
'2017-12-01T10:00:00',1.02227,1.02271,1.02116,1.02169,1621.39,1.02245,1.02296,1.02149,1.02194,1658.14,False
'2017-12-01T11:00:00',1.0217,1.02177,1.02009,1.02012,1523.5601,1.02195,1.02198,1.02033,1.02036,1557.13,False
'2017-12-01T12:00:00',1.02013,1.02029,1.01915,1.01929,1092.3101,1.02037,1.02054,1.01941,1.01954,1056.09,True
'2017-12-01T13:00:00',1.01928,1.02035,1.01917,1.02027,1467.04,1.01953,1.02059,1.01942,1.02051,1488.53,False
'2017-12-01T14:00:00',1.02025,1.02089,1.01945,1.02006,3392.46,1.02049,1.02115,1.01969,1.0203,3207.3401,True
'2017-12-01T15:00:00',1.02004,1.02254,1.02002,1.02206,2732.25,1.02029,1.02297,1.02026,1.02297,2609.7,True
'2017-12-01T16:00:00',1.02208,1.0237,1.02183,1.02296,4155.4399,1.02303,1.02395,1.02208,1.02313,3977.95,True
'2017-12-01T17:00:00',1.02293,1.02608,1.02275,1.02507,11061.2402,1.02313,1.02637,1.02299,1.02536,11016.6104,True
'2017-12-01T18:00:00',1.02505,1.02641,1.02461,1.02526,5661.0298,1.02543,1.02673,1.02493,1.02558,5127.4302,False
'2017-12-01T19:00:00',1.02523,1.02541,1.02458,1.0249,3609.25,1.02554,1.02579,1.02489,1.02521,4321.9302,False
'2017-12-01T20:00:00',1.0249,1.02528,1.02446,1.02489,2046.05,1.02521,1.0256,1.02475,1.02521,2264.54,False
'2017-12-01T21:00:00',1.02489,1.02521,1.02446,1.02462,1673.97,1.02521,1.02553,1.02483,1.02499,1543.86,False
'2017-12-01T22:00:00',1.02465,1.02542,1.02305,1.02348,1061.6899,1.02502,1.02613,1.02487,1.02536,1594.3199,False
'2017-12-03T23:00:00',1.02314,1.02425,1.02228,1.02328,1613.23,1.02392,1.02552,1.02322,1.02414,1300.4,True
'2017-12-04T00:00:00',1.02328,1.02429,1.02324,1.02371,1463.3,1.02413,1.02464,1.0235,1.02405,1411.61,True
'2017-12-04T01:00:00',1.02375,1.02446,1.02321,1.02439,1365.3,1.02405,1.02471,1.02346,1.02464,1367.3199,True
'2017-12-04T02:00:00',1.02438,1.02566,1.02349,1.02536,1431.42,1.02463,1.02591,1.02374,1.02561,1417.96,True
'2017-12-04T03:00:00',1.02535,1.02578,1.02501,1.02538,906.81,1.02559,1.02604,1.02527,1.02563,896.98,True
'2017-12-04T04:00:00',1.0254,1.02569,1.02505,1.02559,626.64,1.02565,1.02598,1.0253,1.02584,602.43,False
'2017-12-04T05:00:00',1.02557,1.0256,1.02471,1.02471,584.5,1.02582,1.02585,1.02498,1.02498,567.95,False
'2017-12-04T06:00:00',1.02475,1.0253,1.02435,1.02459,679.58,1.025,1.02555,1.02467,1.02484,676.85,False
'2017-12-04T07:00:00',1.02461,1.02478,1.02409,1.02427,736.92,1.02486,1.02505,1.02434,1.02452,738.21,True
'2017-12-04T08:00:00',1.02428,1.02434,1.02291,1.02431,1931.76,1.02453,1.02459,1.02316,1.02456,1893.6899,True
'2017-12-04T09:00:00',1.02431,1.02544,1.02345,1.02487,1927.97,1.02455,1.0257,1.02372,1.02512,1843.74,False
'2017-12-04T10:00:00',1.02489,1.02542,1.02433,1.02478,1568.64,1.02514,1.02568,1.02459,1.02504,1446.63,True
'2017-12-04T11:00:00',1.02477,1.02565,1.02456,1.02519,1254.38,1.02503,1.02591,1.02482,1.02545,1204.4,False
'2017-12-04T12:00:00',1.02522,1.02545,1.02487,1.02518,941.05,1.02545,1.02571,1.02514,1.02544,1050.8199,True
'2017-12-04T13:00:00',1.02519,1.0257,1.02481,1.0253,1307.21,1.02545,1.02596,1.02507,1.02556,1429.52,True
'2017-12-04T14:00:00',1.02529,1.02619,1.02515,1.02559,2250.72,1.02555,1.02645,1.02539,1.02585,2238.76,False
'2017-12-04T15:00:00',1.02557,1.02587,1.02476,1.02501,2120.3301,1.02583,1.02613,1.02502,1.02527,2077.79,False
'2017-12-04T16:00:00',1.02503,1.0254,1.02424,1.02445,3149.0801,1.02529,1.02566,1.0245,1.02466,3202.55,True
'2017-12-04T17:00:00',1.02446,1.0247,1.02377,1.02457,2235.99,1.02472,1.02496,1.02403,1.02483,2135.51,False
'2017-12-04T18:00:00',1.0246,1.02465,1.02368,1.02377,1672.0699,1.02486,1.02493,1.02396,1.02402,1970.4,True
'2017-12-04T19:00:00',1.02374,1.02432,1.02361,1.02404,1385.1801,1.02402,1.02464,1.02389,1.02432,1363.16,False
'2017-12-04T20:00:00',1.02402,1.02406,1.0235,1.02362,1469.49,1.0243,1.02434,1.0238,1.0239,2093.9199,False
'2017-12-04T21:00:00',1.02359,1.02382,1.02323,1.02355,1552.79,1.02387,1.0241,1.02351,1.02396,1790.7,True
'2017-12-04T22:00:00',1.02356,1.02404,1.02326,1.02341,1382.95,1.02403,1.02442,1.02387,1.02425,1577.25,True
'2017-12-04T23:00:00',1.02333,1.02388,1.02238,1.02377,1388.7,1.02435,1.02618,1.02413,1.02438,1026.87,True
'2017-12-05T00:00:00',1.02385,1.02432,1.02374,1.0243,754.79,1.02435,1.02466,1.0241,1.02456,727.54,True
'2017-12-05T01:00:00',1.02432,1.02683,1.02417,1.02682,1935.27,1.02458,1.02716,1.02443,1.02709,1943.76,True
'2017-12-05T02:00:00',1.02678,1.02884,1.02649,1.02838,1708.45,1.02703,1.02915,1.02674,1.02863,1712.96,False
'2017-12-05T03:00:00',1.0284,1.02856,1.02754,1.02795,1088.86,1.02865,1.02883,1.02773,1.0282,1059.78,True
'2017-12-05T04:00:00',1.02793,1.02903,1.02684,1.02838,1526.12,1.02818,1.02945,1.02756,1.02863,1509.7,True
'2017-12-05T05:00:00',1.0284,1.02985,1.02835,1.02964,914.82,1.02865,1.0301,1.02862,1.02989,930.01,False
'2017-12-05T06:00:00',1.02964,1.03033,1.0295,1.0295,743.09,1.02987,1.03058,1.02977,1.02977,746.61,False
'2017-12-05T07:00:00',1.02953,1.03033,1.02896,1.02905,937.82,1.02978,1.03058,1.02921,1.0293,933.12,False
'2017-12-05T08:00:00',1.02907,1.03002,1.02872,1.029,1477.7,1.02934,1.03025,1.02897,1.02925,1451.14,False
'2017-12-05T09:00:00',1.02903,1.02999,1.02885,1.02895,1536.15,1.02928,1.03024,1.02909,1.02919,1607.13,True
'2017-12-05T10:00:00',1.02895,1.03045,1.02875,1.0293,1411.77,1.02918,1.03071,1.02895,1.02955,1446.4301,False
'2017-12-05T11:00:00',1.0293,1.02935,1.02825,1.02876,1116.04,1.02953,1.02955,1.02855,1.02902,1157.24,True
'2017-12-05T12:00:00',1.02881,1.02895,1.02847,1.02885,1211.4,1.02905,1.02922,1.02873,1.02911,1240.15,False
'2017-12-05T13:00:00',1.02885,1.02904,1.02831,1.02832,977.09,1.02908,1.02935,1.02866,1.02877,986.91,False
'2017-12-05T14:00:00',1.02832,1.02864,1.02724,1.02736,1721.0699,1.02875,1.0289,1.02758,1.02762,1737.9399,False
'2017-12-05T15:00:00',1.02738,1.02775,1.02518,1.02549,2904.6001,1.02764,1.02802,1.02544,1.02583,3008.47,True
'2017-12-05T16:00:00',1.02556,1.02638,1.02484,1.02557,3546.6899,1.0259,1.02664,1.02499,1.02583,3403.6799,False
'2017-12-05T17:00:00',1.02559,1.02611,1.02457,1.02498,2278.72,1.02587,1.02637,1.02483,1.02524,2320.48,False
'2017-12-05T18:00:00',1.02501,1.0251,1.02415,1.02422,2735.47,1.02529,1.02543,1.02448,1.0245,2261.5901,True
'2017-12-05T19:00:00',1.0242,1.02492,1.02416,1.02484,1666.71,1.02452,1.02523,1.02445,1.02512,2148.3999,False
'2017-12-05T20:00:00',1.02487,1.02511,1.02462,1.02468,1652.29,1.02515,1.02539,1.02491,1.02496,2364.75,True
'2017-12-05T21:00:00',1.02471,1.0252,1.02457,1.02493,1498.78,1.02499,1.02548,1.02491,1.02524,1771.9,False
'2017-12-05T22:00:00',1.02493,1.02511,1.0243,1.02441,1455.29,1.02528,1.0254,1.02483,1.02507,1416.1899,True
'2017-12-05T23:00:00',1.02441,1.02519,1.02365,1.02443,1531.53,1.0252,1.02654,1.02479,1.02504,1278.26,False
'2017-12-06T00:00:00',1.02443,1.0248,1.02387,1.02422,708.62,1.02502,1.0251,1.02413,1.02469,712.46,False
'2017-12-06T01:00:00',1.0243,1.02781,1.01998,1.02167,2332.0,1.02462,1.0299,1.02057,1.02192,2259.73,True
'2017-12-06T02:00:00',1.02166,1.02243,1.02095,1.02235,1305.72,1.02191,1.02268,1.0212,1.02258,1293.21,False
'2017-12-06T03:00:00',1.02233,1.02253,1.02145,1.02163,1126.45,1.02258,1.02275,1.02169,1.02186,1125.8199,False
'2017-12-06T04:00:00',1.02161,1.02194,1.02059,1.02136,1164.6801,1.02186,1.02215,1.02084,1.02161,1149.22,False
'2017-12-06T05:00:00',1.02134,1.02135,1.02013,1.02039,900.34,1.02159,1.0216,1.02038,1.02064,884.85,True
'2017-12-06T06:00:00',1.02041,1.02142,1.02027,1.02135,858.09,1.02065,1.02175,1.02052,1.0216,862.29,False
'2017-12-06T07:00:00',1.02133,1.02183,1.02069,1.02085,844.79,1.02158,1.02206,1.02095,1.02103,828.74,True
'2017-12-06T08:00:00',1.02085,1.02192,1.02073,1.02132,2062.73,1.02102,1.02217,1.02097,1.02157,2070.3101,True
'2017-12-06T09:00:00',1.02133,1.02215,1.02101,1.02205,1556.59,1.02158,1.02242,1.02126,1.0223,1565.1801,True
'2017-12-06T10:00:00',1.02205,1.02342,1.02195,1.02339,1675.99,1.02231,1.02365,1.02224,1.02365,1566.1,False
'2017-12-06T11:00:00',1.02341,1.02373,1.02228,1.0223,1193.89,1.02365,1.02399,1.02255,1.02258,1136.14,True
'2017-12-06T12:00:00',1.02228,1.02287,1.02223,1.02274,1149.09,1.02256,1.02313,1.02251,1.023,1176.24,True
'2017-12-06T13:00:00',1.02271,1.02342,1.02192,1.02317,1171.67,1.02299,1.02368,1.02219,1.02343,1198.28,False
'2017-12-06T14:00:00',1.02315,1.02374,1.02229,1.02254,2091.4199,1.0234,1.024,1.02256,1.0228,2154.74,False
'2017-12-06T15:00:00',1.02255,1.02258,1.02055,1.02078,2291.1299,1.02281,1.02284,1.02081,1.02104,2206.25,True
'2017-12-06T16:00:00',1.02075,1.02182,1.01965,1.02155,3075.99,1.021,1.02208,1.01988,1.0218,2850.8501,False
'2017-12-06T17:00:00',1.02156,1.02171,1.02051,1.0206,1717.91,1.02182,1.02196,1.02079,1.02086,1591.8,False
'2017-12-06T18:00:00',1.02061,1.02072,1.02,1.02035,1946.77,1.02086,1.021,1.02031,1.02062,1627.14,True
'2017-12-06T19:00:00',1.02037,1.02056,1.02006,1.02055,1148.58,1.02062,1.02084,1.02034,1.02083,1155.0601,False
'2017-12-06T20:00:00',1.02056,1.0208,1.02015,1.02037,1545.63,1.02084,1.02109,1.02043,1.02064,1096.1899,True
'2017-12-06T21:00:00',1.02032,1.02098,1.02021,1.02038,1492.0699,1.0206,1.02125,1.02055,1.0208,1127.27,False
'2017-12-06T22:00:00',1.02036,1.02076,1.01974,1.01982,1227.52,1.02078,1.02119,1.02045,1.02102,987.13,False
'2017-12-06T23:00:00',1.01984,1.02075,1.01935,1.01988,1793.61,1.02103,1.02173,1.02038,1.02049,1556.97,True
'2017-12-07T00:00:00',1.01995,1.02095,1.01985,1.02055,859.31,1.02045,1.02135,1.02011,1.02087,826.59,False
'2017-12-07T01:00:00',1.02055,1.02067,1.01775,1.01798,1546.0699,1.02084,1.02115,1.018,1.01823,1599.04,False
'2017-12-07T02:00:00',1.018,1.01844,1.01755,1.01768,962.21,1.01825,1.01869,1.0178,1.01793,941.81,True
'2017-12-07T03:00:00',1.0177,1.01851,1.01705,1.01835,1086.3199,1.01795,1.01875,1.01731,1.01861,1080.99,False
'2017-12-07T04:00:00',1.01837,1.01867,1.01745,1.01751,832.19,1.01862,1.01892,1.0177,1.01776,832.44,False
'2017-12-07T05:00:00',1.01748,1.01805,1.01718,1.01727,824.84,1.01775,1.01829,1.01743,1.01752,807.96,True
'2017-12-07T06:00:00',1.01728,1.01789,1.01728,1.01736,661.84,1.01753,1.01814,1.01753,1.01761,657.97,False
'2017-12-07T07:00:00',1.01737,1.01809,1.01701,1.01711,1002.06,1.01764,1.01835,1.01726,1.01735,986.86,False
'2017-12-07T08:00:00',1.01709,1.01741,1.01567,1.01631,1683.97,1.01735,1.01765,1.01592,1.01658,1709.97,False
'2017-12-07T09:00:00',1.01636,1.0164,1.01507,1.01598,1618.55,1.01661,1.01665,1.01532,1.01623,1670.61,True
'2017-12-07T10:00:00',1.01598,1.01657,1.01548,1.01615,1370.88,1.01624,1.01683,1.01574,1.01638,1349.12,False
'2017-12-07T11:00:00',1.01615,1.01695,1.01595,1.01605,1134.17,1.01636,1.01718,1.0162,1.01631,1163.6801,False
'2017-12-07T12:00:00',1.01601,1.01625,1.01559,1.01574,1092.88,1.01627,1.0165,1.01585,1.01595,1021.08,False
'2017-12-07T13:00:00',1.01575,1.01615,1.01505,1.0151,1321.13,1.01595,1.01641,1.01531,1.01535,1330.77,True
'2017-12-07T14:00:00',1.01508,1.01623,1.01468,1.0162,2034.95,1.01534,1.01645,1.01494,1.01645,2091.77,False
'2017-12-07T15:00:00',1.01618,1.01626,1.01485,1.01529,2049.1399,1.01644,1.01652,1.01511,1.01555,2106.6001,True
'2017-12-07T16:00:00',1.01526,1.01603,1.0149,1.01578,2404.25,1.01552,1.01625,1.01517,1.01602,2355.1799,False
'2017-12-07T17:00:00',1.01579,1.01605,1.01529,1.01574,1363.78,1.01605,1.01631,1.01555,1.016,1391.26,False
'2017-12-07T18:00:00',1.01577,1.01593,1.01481,1.0154,2158.55,1.01605,1.01621,1.01509,1.01568,2197.1299,False
'2017-12-07T19:00:00',1.01543,1.01546,1.01465,1.01506,2376.9099,1.01571,1.01574,1.01493,1.01534,2331.02,False
'2017-12-07T20:00:00',1.01504,1.01526,1.01417,1.0142,1963.4,1.01532,1.01554,1.01445,1.01448,2973.4299,True
'2017-12-07T21:00:00',1.01418,1.01513,1.01418,1.01486,2024.24,1.01446,1.01542,1.01446,1.0153,2135.25,True
'2017-12-07T22:00:00',1.01488,1.0152,1.01439,1.01496,1245.24,1.0153,1.01582,1.01477,1.01549,1230.15,False
'2017-12-07T23:00:00',1.01494,1.01511,1.01421,1.01462,1708.86,1.01549,1.01596,1.01491,1.01522,1197.74,True
'2017-12-08T00:00:00',1.01462,1.01529,1.01455,1.01508,1065.49,1.01522,1.01565,1.01482,1.01537,983.97,False
'2017-12-08T01:00:00',1.01505,1.01567,1.01449,1.01504,1019.28,1.01532,1.01592,1.01474,1.01529,1013.41,False
'2017-12-08T02:00:00',1.01502,1.01532,1.01429,1.01489,1027.11,1.01527,1.01557,1.01451,1.01515,1027.11,True
'2017-12-08T03:00:00',1.01489,1.01545,1.01442,1.01521,852.93,1.01515,1.01567,1.01465,1.01546,867.43,True
'2017-12-08T04:00:00',1.01522,1.0161,1.01502,1.01552,859.58,1.01549,1.01635,1.01527,1.01577,859.77,False
'2017-12-08T05:00:00',1.01555,1.01559,1.01525,1.01551,526.11,1.0158,1.01584,1.0155,1.01576,524.09,True
'2017-12-08T06:00:00',1.0155,1.01583,1.01485,1.0157,535.23,1.01575,1.01611,1.01514,1.01595,537.94,False
'2017-12-08T07:00:00',1.01574,1.01632,1.01548,1.01558,1016.83,1.01599,1.01656,1.01573,1.01585,1028.33,True
'2017-12-08T08:00:00',1.01557,1.01667,1.01549,1.01662,1653.4,1.01582,1.01692,1.01574,1.01685,1555.27,False
'2017-12-08T09:00:00',1.01665,1.0167,1.01555,1.01647,1696.75,1.01689,1.01695,1.01579,1.01665,1576.24,False
'2017-12-08T10:00:00',1.01648,1.01665,1.01589,1.01625,1171.5601,1.01673,1.01687,1.01615,1.01649,1254.3199,False
'2017-12-08T11:00:00',1.01625,1.01644,1.01565,1.01612,963.42,1.01652,1.01672,1.01593,1.01636,1057.41,True
'2017-12-08T12:00:00',1.01612,1.01686,1.01597,1.01681,1025.45,1.01638,1.01712,1.01622,1.01707,999.27,False
'2017-12-08T13:00:00',1.01683,1.01702,1.01616,1.01657,1353.67,1.01709,1.01727,1.01642,1.01683,1441.45,True
'2017-12-08T14:00:00',1.01653,1.0182,1.01546,1.0176,4650.2798,1.01679,1.01864,1.01678,1.01786,4751.98,False
'2017-12-08T15:00:00',1.01757,1.01765,1.01585,1.01607,3291.7,1.01783,1.01786,1.01611,1.0171,3059.2,False
'2017-12-08T16:00:00',1.01607,1.01664,1.01522,1.01595,3452.8999,1.0171,1.0171,1.01548,1.01618,3337.3401,False
'2017-12-08T17:00:00',1.01595,1.01615,1.0151,1.01546,1751.54,1.01621,1.01641,1.01535,1.01572,2022.51,False
'2017-12-08T18:00:00',1.01541,1.01557,1.01487,1.01505,1559.22,1.01569,1.01585,1.01515,1.01533,1811.6,False
'2017-12-08T19:00:00',1.01505,1.01542,1.01472,1.01482,974.32,1.0153,1.0157,1.015,1.0151,866.37,True
'2017-12-08T20:00:00',1.01479,1.01506,1.01451,1.01487,872.72,1.01507,1.01534,1.01486,1.01515,1168.98,False
'2017-12-08T21:00:00',1.01489,1.01512,1.01453,1.01468,917.59,1.01515,1.0154,1.0149,1.01513,1369.92,True
'2017-12-08T22:00:00',1.01467,1.01526,1.01444,1.01508,1294.4,1.01512,1.01718,1.01491,1.01662,1462.3199,False
'2017-12-10T23:00:00',1.01515,1.01545,1.01372,1.01463,352.59,1.01635,1.01742,1.01575,1.0168,288.2,True
'2017-12-11T00:00:00',1.01463,1.01611,1.01463,1.0153,775.02,1.01678,1.01678,1.01562,1.01562,762.45,True
'2017-12-11T01:00:00',1.01533,1.01651,1.01518,1.01575,1094.05,1.01562,1.01676,1.01548,1.01597,1063.5699,True
'2017-12-11T02:00:00',1.01575,1.01655,1.01553,1.01606,885.16,1.01596,1.0168,1.0158,1.01631,861.32,False
'2017-12-11T03:00:00',1.01604,1.01684,1.01553,1.01591,718.8,1.01629,1.01709,1.01589,1.01615,669.66,True
'2017-12-11T04:00:00',1.01592,1.0167,1.01588,1.01637,1065.23,1.01615,1.01697,1.01613,1.01662,1107.75,True
'2017-12-11T05:00:00',1.0164,1.01734,1.01615,1.01677,689.38,1.01665,1.01755,1.0164,1.01724,663.35,True
'2017-12-11T06:00:00',1.01677,1.01749,1.0167,1.01691,772.2,1.01723,1.01774,1.01695,1.01717,811.59,True
'2017-12-11T07:00:00',1.0169,1.01762,1.01649,1.01694,678.66,1.01717,1.01786,1.01685,1.01719,690.0,False
'2017-12-11T08:00:00',1.01693,1.01797,1.0164,1.0166,1601.89,1.01718,1.01822,1.01661,1.01685,1557.4301,True
'2017-12-11T09:00:00',1.01658,1.01716,1.01639,1.01675,1489.84,1.01683,1.01736,1.0166,1.017,1569.5601,True
'2017-12-11T10:00:00',1.01675,1.01732,1.01625,1.0173,1200.49,1.01705,1.01758,1.0165,1.01758,1242.6,True
'2017-12-11T11:00:00',1.01729,1.01759,1.01688,1.01739,1150.0601,1.01755,1.01787,1.01711,1.01765,1159.41,False
'2017-12-11T12:00:00',1.01741,1.01742,1.01606,1.01677,1284.71,1.01768,1.01768,1.01632,1.01703,1392.95,True
'2017-12-11T13:00:00',1.01675,1.01702,1.01636,1.01678,1186.2,1.01701,1.0173,1.01662,1.01704,1066.04,True
'2017-12-11T14:00:00',1.01674,1.0172,1.01617,1.01709,1471.78,1.017,1.01746,1.01644,1.01735,1503.67,True
'2017-12-11T15:00:00',1.01703,1.01786,1.0168,1.01773,1101.33,1.01731,1.01822,1.01706,1.01799,1098.7,True
'2017-12-11T16:00:00',1.01777,1.01875,1.0174,1.01869,2429.8,1.01803,1.01901,1.01766,1.01895,2396.0801,False
'2017-12-11T17:00:00',1.0187,1.01885,1.01796,1.01811,1800.36,1.01898,1.01915,1.01824,1.01837,1806.15,False
'2017-12-11T18:00:00',1.01811,1.01839,1.01765,1.01788,2469.98,1.01837,1.01867,1.01791,1.01816,1789.2,False
'2017-12-11T19:00:00',1.01788,1.01806,1.01734,1.01768,1976.09,1.01816,1.01833,1.01762,1.01795,1347.38,False
'2017-12-11T20:00:00',1.01768,1.01772,1.01738,1.01752,1831.73,1.01795,1.01809,1.01765,1.01773,1074.21,False
'2017-12-11T21:00:00',1.01752,1.01762,1.01697,1.01703,2472.1599,1.01775,1.01794,1.01733,1.01749,1514.91,False
'2017-12-11T22:00:00',1.01703,1.01743,1.01618,1.01675,1023.61,1.01748,1.01777,1.01716,1.01751,1281.02,True
'2017-12-11T23:00:00',1.01675,1.01732,1.01606,1.01699,1206.28,1.01754,1.01851,1.01739,1.01772,1098.28,True
'2017-12-12T00:00:00',1.01706,1.01752,1.01692,1.01732,578.06,1.01765,1.01783,1.01734,1.01758,602.86,False
'2017-12-12T01:00:00',1.01734,1.01769,1.01602,1.01635,900.55,1.0176,1.01795,1.01635,1.01662,892.47,True
'2017-12-12T02:00:00',1.01638,1.01696,1.01593,1.01672,747.55,1.01665,1.01721,1.01618,1.01697,741.33,True
'2017-12-12T03:00:00',1.0167,1.01816,1.01664,1.0173,1011.23,1.01695,1.01842,1.01689,1.01755,1071.1899,True
'2017-12-12T04:00:00',1.01728,1.01785,1.0171,1.01763,610.73,1.01753,1.0181,1.01743,1.01788,625.27,True
'2017-12-12T05:00:00',1.01766,1.01798,1.01742,1.01797,411.99,1.01791,1.01823,1.01768,1.01822,411.13,False
'2017-12-12T06:00:00',1.01797,1.01832,1.01766,1.01795,514.78,1.01822,1.01869,1.018,1.0182,563.2,True
'2017-12-12T07:00:00',1.01797,1.01959,1.01796,1.01929,621.1,1.01822,1.01984,1.01821,1.01954,611.55,True
'2017-12-12T08:00:00',1.0193,1.02022,1.01917,1.01982,1451.11,1.01955,1.02039,1.01942,1.02005,1440.0699,True
'2017-12-12T09:00:00',1.01981,1.02132,1.01939,1.02095,1890.89,1.02005,1.02155,1.01963,1.0212,1919.8,True
'2017-12-12T10:00:00',1.02096,1.02235,1.02079,1.02225,1661.2,1.02123,1.0226,1.02105,1.02248,1684.61,True
'2017-12-12T11:00:00',1.02226,1.02354,1.02184,1.02327,1409.66,1.02252,1.0238,1.02208,1.02353,1463.46,True
'2017-12-12T12:00:00',1.02327,1.02415,1.02306,1.02348,1198.51,1.02352,1.02441,1.02336,1.02374,1232.13,False
'2017-12-12T13:00:00',1.02347,1.02358,1.02256,1.02303,960.55,1.02373,1.02384,1.02282,1.02329,975.25,True
'2017-12-12T14:00:00',1.02306,1.02363,1.02256,1.02324,1624.48,1.02332,1.02399,1.02296,1.0235,1715.96,False
'2017-12-12T15:00:00',1.02322,1.02331,1.02215,1.02251,2056.5801,1.02348,1.02365,1.02241,1.02275,1993.98,False
'2017-12-12T16:00:00',1.0225,1.02263,1.0213,1.02195,2164.99,1.02275,1.02289,1.02156,1.02222,2040.98,False
'2017-12-12T17:00:00',1.02198,1.0224,1.02139,1.02153,2127.0801,1.02224,1.02265,1.02165,1.02179,2022.37,True
'2017-12-12T18:00:00',1.02151,1.02227,1.02135,1.0218,3739.0701,1.02176,1.02258,1.02162,1.02208,2412.0601,True
'2017-12-12T19:00:00',1.02179,1.02239,1.02151,1.02206,1924.3,1.02207,1.02267,1.02174,1.02234,2975.9199,True
'2017-12-12T20:00:00',1.02206,1.02255,1.02177,1.02236,1470.52,1.02234,1.02285,1.02204,1.02264,1591.99,False
'2017-12-12T21:00:00',1.0223,1.02251,1.02195,1.02227,1794.48,1.02258,1.02282,1.02222,1.02271,1402.14,False
'2017-12-12T22:00:00',1.02227,1.02246,1.02175,1.02175,1005.56,1.02269,1.02317,1.02227,1.02292,872.87,False
'2017-12-12T23:00:00',1.02108,1.02274,1.02106,1.02139,1354.92,1.02316,1.02408,1.02196,1.02196,1364.8101,True
'2017-12-13T00:00:00',1.0214,1.02258,1.02135,1.0218,846.11,1.02201,1.02295,1.02193,1.02206,821.19,True
'2017-12-13T01:00:00',1.02183,1.02357,1.02183,1.02312,772.91,1.02209,1.02382,1.02209,1.02337,710.85,False
'2017-12-13T02:00:00',1.02308,1.02326,1.02265,1.02296,652.87,1.02333,1.02355,1.02289,1.02323,653.03,True
'2017-12-13T03:00:00',1.02296,1.02435,1.02296,1.02397,609.48,1.02323,1.02465,1.02321,1.02422,628.74,False
'2017-12-13T04:00:00',1.02399,1.0242,1.02301,1.02378,983.59,1.02424,1.02445,1.02326,1.02403,951.95,False
'2017-12-13T05:00:00',1.0238,1.02384,1.02272,1.02319,547.12,1.02405,1.02409,1.02297,1.02344,548.43,True
'2017-12-13T06:00:00',1.02321,1.02442,1.02307,1.02374,588.97,1.02345,1.02467,1.02338,1.02399,575.46,True
'2017-12-13T07:00:00',1.02375,1.02452,1.02366,1.02412,872.92,1.02402,1.02477,1.02391,1.02437,831.22,False
'2017-12-13T08:00:00',1.02413,1.02413,1.02255,1.023,947.43,1.02438,1.02438,1.0228,1.02325,996.93,True
'2017-12-13T09:00:00',1.02301,1.02398,1.02277,1.02335,1230.23,1.02325,1.02423,1.02302,1.02359,1138.61,False
'2017-12-13T10:00:00',1.02333,1.02371,1.02204,1.02204,1263.73,1.02359,1.02395,1.02225,1.02228,1376.11,True
'2017-12-13T11:00:00',1.02204,1.02267,1.02189,1.02252,1322.46,1.0223,1.02293,1.02215,1.02275,1237.4,True
'2017-12-13T12:00:00',1.0225,1.02315,1.02222,1.02312,1379.34,1.02275,1.02346,1.02245,1.02335,1427.1801,True
'2017-12-13T13:00:00',1.0231,1.02359,1.02305,1.02357,1716.97,1.02335,1.02385,1.0233,1.02383,1642.73,True
'2017-12-13T14:00:00',1.02355,1.02695,1.02264,1.02653,4409.6099,1.02381,1.02722,1.02368,1.02679,4378.3599,True
'2017-12-13T15:00:00',1.0265,1.02836,1.02636,1.02719,2878.71,1.02676,1.02862,1.02662,1.02747,2981.1599,True
'2017-12-13T16:00:00',1.02719,1.02798,1.02668,1.02779,2228.29,1.02745,1.02824,1.02694,1.02805,2229.8,False
'2017-12-13T17:00:00',1.02781,1.02789,1.02667,1.02672,2103.3899,1.02807,1.02814,1.02693,1.02698,2072.76,True
'2017-12-13T18:00:00',1.02675,1.02766,1.0265,1.02698,2023.3199,1.02701,1.02794,1.02678,1.02726,2133.76,False
'2017-12-13T19:00:00',1.02698,1.02712,1.02406,1.02406,2092.21,1.02726,1.02801,1.02675,1.02792,2051.54,True
'2017-12-13T20:00:00',1.02698,1.0286,1.02574,1.02849,9419.6904,1.0296,1.02972,1.02656,1.02872,11345.29,False
'2017-12-13T21:00:00',1.02851,1.02875,1.02772,1.02823,4732.9102,1.0288,1.0291,1.02803,1.02873,4880.5698,False
'2017-12-13T22:00:00',1.02822,1.02867,1.02778,1.02778,1197.29,1.02871,1.02912,1.02847,1.02875,1882.79,False
'2017-12-13T23:00:00',1.02778,1.02912,1.02621,1.02685,1046.52,1.02891,1.03187,1.02816,1.02927,1234.98,True
'2017-12-14T00:00:00',1.02684,1.02847,1.02684,1.02778,978.94,1.02914,1.02956,1.02762,1.02804,1004.18,True
'2017-12-14T01:00:00',1.02779,1.0327,1.02724,1.0324,2734.3401,1.02805,1.03295,1.02793,1.03265,2522.04,True
'2017-12-14T02:00:00',1.03239,1.03291,1.03169,1.03242,1387.4301,1.03264,1.03315,1.03194,1.03282,1396.49,True
'2017-12-14T03:00:00',1.03244,1.03373,1.03215,1.03263,1411.95,1.03284,1.03395,1.03255,1.03285,1401.41,True
'2017-12-14T04:00:00',1.03261,1.03304,1.03223,1.0329,889.82,1.03285,1.03325,1.03248,1.03315,924.4,False
'2017-12-14T05:00:00',1.03289,1.03289,1.03222,1.03226,782.1,1.03314,1.03314,1.03247,1.03251,734.98,True
'2017-12-14T06:00:00',1.03228,1.03254,1.03185,1.0325,669.45,1.03253,1.03279,1.03212,1.03275,687.98,False
'2017-12-14T07:00:00',1.03249,1.03285,1.03175,1.03218,903.59,1.03274,1.03306,1.03203,1.03243,897.61,True
'2017-12-14T08:00:00',1.03217,1.03278,1.03197,1.03265,1599.71,1.03242,1.03305,1.03222,1.03288,1739.99,True
'2017-12-14T09:00:00',1.03265,1.03346,1.03255,1.03274,2173.47,1.03289,1.03371,1.0328,1.03299,2139.5701,False
'2017-12-14T10:00:00',1.03274,1.03276,1.0316,1.03198,1879.13,1.03299,1.03302,1.03185,1.03224,2081.23,False
'2017-12-14T11:00:00',1.03196,1.033,1.0311,1.03155,1601.22,1.03222,1.03325,1.03136,1.03179,1657.4,True
'2017-12-14T12:00:00',1.03155,1.03261,1.03135,1.03225,1140.85,1.0318,1.03287,1.0316,1.03249,1145.87,False
'2017-12-14T13:00:00',1.03225,1.03317,1.03189,1.03192,2549.8701,1.03248,1.03345,1.03215,1.03218,2285.71,False
'2017-12-14T14:00:00',1.03196,1.03247,1.03049,1.03185,3731.3401,1.03215,1.03385,1.03139,1.03211,3609.3101,True
'2017-12-14T15:00:00',1.03186,1.03227,1.03106,1.032,3180.0701,1.03212,1.03253,1.03132,1.03226,3284.99,True
'2017-12-14T16:00:00',1.03198,1.03286,1.03125,1.03255,2915.9199,1.03224,1.03312,1.03151,1.03281,2759.3501,True
'2017-12-14T17:00:00',1.03251,1.03305,1.03185,1.033,2959.9299,1.03275,1.03333,1.03211,1.03326,2894.3,False
'2017-12-14T18:00:00',1.03294,1.03314,1.0321,1.03272,2553.4099,1.03322,1.03342,1.03238,1.033,3087.96,False
'2017-12-14T19:00:00',1.0327,1.03283,1.03158,1.03158,2988.75,1.03298,1.03314,1.03189,1.0319,3419.26,True
'2017-12-14T20:00:00',1.03165,1.03215,1.03145,1.03198,2592.73,1.03197,1.03254,1.03176,1.03226,2722.72,True
'2017-12-14T21:00:00',1.03195,1.03233,1.03171,1.03212,1958.74,1.03226,1.03264,1.03199,1.03248,1978.11,False
'2017-12-14T22:00:00',1.03212,1.03239,1.03093,1.03104,1617.85,1.03258,1.03271,1.03165,1.03206,1727.1801,False
'2017-12-14T23:00:00',1.03104,1.03166,1.02983,1.03086,1176.77,1.03213,1.03315,1.03093,1.03127,1635.58,True
'2017-12-15T00:00:00',1.03087,1.03199,1.03077,1.03177,1224.9,1.03129,1.03229,1.03121,1.03203,1371.0699,False
'2017-12-15T01:00:00',1.03177,1.03202,1.03134,1.03165,799.82,1.03209,1.03235,1.03162,1.0319,772.38,True
'2017-12-15T02:00:00',1.03165,1.03272,1.03153,1.0327,762.04,1.03187,1.03308,1.03178,1.03295,802.63,False
'2017-12-15T03:00:00',1.03269,1.03279,1.03205,1.03221,906.23,1.03294,1.03304,1.03231,1.03245,855.04,True
'2017-12-15T04:00:00',1.03218,1.03297,1.03186,1.03269,1056.29,1.03243,1.03322,1.03211,1.03294,1066.62,True
'2017-12-15T05:00:00',1.03271,1.03344,1.0327,1.03316,671.13,1.03296,1.03373,1.03295,1.03341,672.69,False
'2017-12-15T06:00:00',1.03317,1.03352,1.0325,1.03297,652.23,1.03342,1.03385,1.03275,1.03322,659.56,True
'2017-12-15T07:00:00',1.03295,1.03412,1.0329,1.03358,641.25,1.0332,1.03437,1.03315,1.03383,614.29,True
'2017-12-15T08:00:00',1.03355,1.03506,1.03355,1.03464,1574.63,1.0338,1.03531,1.0338,1.03489,1423.4301,True
'2017-12-15T09:00:00',1.03462,1.0354,1.03446,1.03482,1913.5601,1.03487,1.03565,1.03471,1.03507,1782.89,False
'2017-12-15T10:00:00',1.0348,1.03485,1.03353,1.0337,1872.5,1.03508,1.03513,1.03375,1.03396,1851.05,False
'2017-12-15T11:00:00',1.03372,1.03411,1.03295,1.03365,1788.0601,1.03398,1.03435,1.03323,1.0339,1790.42,False
'2017-12-15T12:00:00',1.03364,1.03415,1.03309,1.03309,1689.62,1.0339,1.03441,1.03334,1.03335,1630.05,True
'2017-12-15T13:00:00',1.0332,1.03359,1.03203,1.03315,2020.66,1.03338,1.03385,1.03229,1.03341,1855.11,False
'2017-12-15T14:00:00',1.03312,1.0338,1.03281,1.03283,1903.9,1.03338,1.03406,1.03307,1.03309,1853.3,True
'2017-12-15T15:00:00',1.03283,1.03314,1.03174,1.03298,2859.27,1.03309,1.03344,1.032,1.03324,3002.98,False
'2017-12-15T16:00:00',1.033,1.03344,1.03082,1.03089,3349.96,1.03326,1.0337,1.03108,1.03115,3312.0801,False
'2017-12-15T17:00:00',1.03085,1.03131,1.03025,1.0306,3122.8899,1.03115,1.03156,1.03054,1.03086,2906.5701,True
'2017-12-15T18:00:00',1.03062,1.0314,1.03025,1.03124,2126.9099,1.03088,1.03168,1.03053,1.03156,2515.78,False
'2017-12-15T19:00:00',1.03122,1.03122,1.03015,1.03048,1685.24,1.03155,1.03155,1.03042,1.03082,1796.02,True
'2017-12-15T20:00:00',1.03046,1.0314,1.03038,1.03137,1543.73,1.03077,1.03171,1.03069,1.03168,2188.23,False
'2017-12-15T21:00:00',1.03135,1.03169,1.03053,1.03061,2812.1699,1.03167,1.03199,1.03087,1.03107,2447.51,False
'2017-12-15T22:00:00',1.0306,1.0312,1.02965,1.0303,1342.86,1.03107,1.03167,1.03052,1.03142,1432.35,True
'2017-12-17T23:00:00',1.03078,1.03154,1.03027,1.03134,1151.84,1.03144,1.03256,1.03139,1.0322,1173.25,True
'2017-12-18T00:00:00',1.03148,1.03214,1.03139,1.0317,824.1,1.0322,1.03246,1.03167,1.03197,922.27,False
'2017-12-18T01:00:00',1.03172,1.03212,1.03094,1.03136,1617.4,1.03197,1.03237,1.03115,1.03161,1604.4399,True
'2017-12-18T02:00:00',1.03132,1.0322,1.03129,1.03201,912.73,1.03157,1.03245,1.03154,1.03226,917.39,True
'2017-12-18T03:00:00',1.03199,1.03275,1.03173,1.03254,898.13,1.03224,1.03299,1.03201,1.03279,907.96,True
'2017-12-18T04:00:00',1.03252,1.03361,1.0325,1.03315,941.38,1.03277,1.03385,1.03275,1.0334,919.99,False
'2017-12-18T05:00:00',1.03314,1.03348,1.03277,1.033,769.38,1.03338,1.03375,1.03302,1.03325,741.24,True
'2017-12-18T06:00:00',1.03302,1.03317,1.03244,1.03301,605.5,1.03327,1.03343,1.03269,1.03328,604.74,True
'2017-12-18T07:00:00',1.03304,1.03411,1.03296,1.03325,945.94,1.03329,1.03435,1.03321,1.0335,952.85,True
'2017-12-18T08:00:00',1.03321,1.03419,1.03313,1.03409,1652.1801,1.03346,1.03446,1.03338,1.03434,1557.14,False
'2017-12-18T09:00:00',1.0341,1.03419,1.03339,1.03356,1664.84,1.03435,1.03444,1.03364,1.03376,1658.5,False
'2017-12-18T10:00:00',1.03355,1.03385,1.03271,1.03284,1209.7,1.03377,1.03408,1.03298,1.03312,1194.5,False
'2017-12-18T11:00:00',1.03282,1.03299,1.03201,1.03268,900.86,1.0331,1.03334,1.03235,1.03294,922.63,True
'2017-12-18T12:00:00',1.03265,1.03327,1.0323,1.03315,1176.0,1.03291,1.03354,1.03263,1.03338,1367.71,False
'2017-12-18T13:00:00',1.03315,1.03335,1.03275,1.03297,1062.75,1.03336,1.03359,1.03301,1.03325,1074.42,True
'2017-12-18T14:00:00',1.03296,1.0337,1.03287,1.0334,1230.84,1.03322,1.03396,1.03315,1.03365,1299.36,True
'2017-12-18T15:00:00',1.03342,1.03414,1.03319,1.03345,1406.53,1.03365,1.03436,1.03345,1.03373,1426.24,False
'2017-12-18T16:00:00',1.03349,1.0341,1.0329,1.03326,1820.5699,1.03375,1.03435,1.03316,1.03352,1822.1,True
'2017-12-18T17:00:00',1.03327,1.03366,1.03284,1.03335,1613.92,1.03353,1.0339,1.03307,1.03361,1666.97,True
'2017-12-18T18:00:00',1.03333,1.03378,1.03299,1.03348,1382.65,1.03359,1.03406,1.03327,1.03378,1248.88,False
'2017-12-18T19:00:00',1.03347,1.03361,1.03295,1.0333,1437.88,1.03375,1.0339,1.03324,1.03358,1300.6,False
'2017-12-18T20:00:00',1.03331,1.03363,1.03293,1.03324,1449.79,1.03359,1.03391,1.03321,1.03352,1374.88,False
'2017-12-18T21:00:00',1.03323,1.0333,1.03261,1.03275,1521.5,1.03349,1.0337,1.03289,1.03325,1315.9399,False
'2017-12-18T22:00:00',1.03278,1.03299,1.03223,1.03235,588.72,1.03325,1.03355,1.03274,1.03348,759.61,True
'2017-12-18T23:00:00',1.03205,1.03297,1.03112,1.03293,751.66,1.03342,1.03422,1.03255,1.03344,972.45,True
'2017-12-19T00:00:00',1.03293,1.03365,1.03293,1.03334,1030.13,1.03339,1.03424,1.03323,1.0336,939.97,False
'2017-12-19T01:00:00',1.03334,1.03379,1.03287,1.03326,1268.23,1.0336,1.03411,1.03312,1.03351,1191.21,False
'2017-12-19T02:00:00',1.03325,1.03342,1.03215,1.03257,681.56,1.0335,1.03367,1.0324,1.03282,687.4,False
'2017-12-19T03:00:00',1.03262,1.03313,1.03229,1.03249,794.68,1.03287,1.03338,1.03254,1.03274,842.23,True
'2017-12-19T04:00:00',1.03251,1.03279,1.03224,1.03261,575.02,1.03276,1.03304,1.03251,1.03286,580.61,True
'2017-12-19T05:00:00',1.03263,1.03336,1.03255,1.03336,548.55,1.03288,1.03361,1.03282,1.03361,583.35,False
'2017-12-19T06:00:00',1.03335,1.03364,1.03273,1.03301,649.81,1.0336,1.03386,1.03298,1.03328,660.02,True
'2017-12-19T07:00:00',1.033,1.0335,1.03283,1.03312,802.5,1.03325,1.03375,1.03311,1.03335,806.48,False
'2017-12-19T08:00:00',1.03312,1.03355,1.03285,1.03298,982.08,1.03337,1.03377,1.0331,1.03323,1031.15,True
'2017-12-19T09:00:00',1.033,1.03468,1.03295,1.03436,1287.9301,1.03325,1.03494,1.03313,1.03461,1218.67,False
'2017-12-19T10:00:00',1.03436,1.03439,1.03333,1.03345,1454.67,1.03462,1.03465,1.03364,1.03371,1422.45,True
'2017-12-19T11:00:00',1.03348,1.03446,1.03308,1.03421,1035.92,1.03374,1.03474,1.03335,1.03445,1033.88,False
'2017-12-19T12:00:00',1.0342,1.0342,1.03359,1.03404,890.96,1.03445,1.03451,1.03383,1.0343,873.44,False
'2017-12-19T13:00:00',1.03409,1.0344,1.03321,1.03363,1114.2,1.03435,1.03465,1.03347,1.03389,1169.36,False
'2017-12-19T14:00:00',1.03364,1.03376,1.03202,1.03239,1964.85,1.0339,1.03404,1.03228,1.03265,1959.1899,False
'2017-12-19T15:00:00',1.03243,1.0328,1.03125,1.03125,2191.3401,1.03265,1.03305,1.03152,1.03155,2234.8701,True
'2017-12-19T16:00:00',1.03126,1.03239,1.03076,1.03135,3323.3301,1.03152,1.03265,1.03105,1.0316,2563.4399,False
'2017-12-19T17:00:00',1.03131,1.03153,1.03055,1.03107,2393.48,1.03157,1.03179,1.0309,1.03133,2428.9399,True
'2017-12-19T18:00:00',1.03106,1.03168,1.03068,1.03145,2170.5801,1.03132,1.03196,1.03096,1.03171,2217.26,True
'2017-12-19T19:00:00',1.03146,1.03207,1.03137,1.03184,2287.0701,1.03176,1.03242,1.03165,1.03234,2193.27,True
'2017-12-19T20:00:00',1.03187,1.03259,1.03187,1.03229,1628.62,1.03234,1.03289,1.03217,1.03257,1288.61,False
'2017-12-19T21:00:00',1.03227,1.03251,1.03202,1.03215,1826.72,1.03255,1.03279,1.03237,1.03263,1688.89,False
'2017-12-19T22:00:00',1.03213,1.03237,1.03144,1.03169,1659.0601,1.03263,1.03267,1.03198,1.0322,1088.02,False
'2017-12-19T23:00:00',1.03165,1.03212,1.03116,1.03138,1341.74,1.03221,1.0326,1.03175,1.03181,1430.28,False
'2017-12-20T00:00:00',1.03136,1.03173,1.03073,1.0309,965.05,1.03178,1.0321,1.03099,1.03116,942.67,True
'2017-12-20T01:00:00',1.0309,1.03192,1.03083,1.03155,872.59,1.03123,1.03217,1.03108,1.0318,899.44,True
'2017-12-20T02:00:00',1.03157,1.03214,1.03125,1.03168,1063.5601,1.03182,1.03251,1.0315,1.03193,1059.12,False
'2017-12-20T03:00:00',1.03169,1.03181,1.03093,1.03138,848.83,1.03194,1.03208,1.03118,1.03163,861.18,False
'2017-12-20T04:00:00',1.0314,1.03144,1.03083,1.03111,636.72,1.03165,1.03175,1.03107,1.03136,650.18,True
'2017-12-20T05:00:00',1.03107,1.0315,1.03091,1.03137,616.71,1.03134,1.03175,1.03116,1.03162,611.47,True
'2017-12-20T06:00:00',1.03136,1.03182,1.03121,1.03157,626.0,1.03161,1.0321,1.03145,1.03182,646.71,False
'2017-12-20T07:00:00',1.03161,1.03199,1.03082,1.03114,907.85,1.03185,1.03224,1.03107,1.03139,932.49,True
'2017-12-20T08:00:00',1.03112,1.03244,1.03096,1.0319,994.08,1.03137,1.0327,1.03121,1.03215,985.63,False
'2017-12-20T09:00:00',1.03189,1.03245,1.03149,1.03187,1526.3101,1.03214,1.0327,1.03175,1.03212,1544.8101,True
'2017-12-20T10:00:00',1.03184,1.03269,1.03164,1.03235,1015.69,1.03209,1.03295,1.0319,1.03265,1013.69,False
'2017-12-20T11:00:00',1.03235,1.03286,1.03199,1.03216,1077.39,1.03259,1.03312,1.03225,1.03244,1074.8,True
'2017-12-20T12:00:00',1.03216,1.03267,1.03188,1.03223,1144.33,1.03242,1.03293,1.03214,1.03249,1083.71,True
'2017-12-20T13:00:00',1.03225,1.0331,1.0322,1.03284,1320.48,1.03251,1.03337,1.03247,1.03312,1314.96,False
'2017-12-20T14:00:00',1.03286,1.03331,1.03199,1.03216,1866.9,1.03312,1.03357,1.03225,1.03242,1797.3101,True
'2017-12-20T15:00:00',1.03217,1.03258,1.03155,1.03221,2133.0701,1.03245,1.03284,1.03181,1.03247,2117.1399,False
'2017-12-20T16:00:00',1.03219,1.03221,1.03035,1.03095,2935.6001,1.03245,1.03247,1.03061,1.03119,2978.3101,False
'2017-12-20T17:00:00',1.03088,1.03138,1.03024,1.03087,1809.3199,1.03114,1.03164,1.0305,1.03113,1860.87,True
'2017-12-20T18:00:00',1.0309,1.03142,1.03036,1.03132,1940.02,1.03118,1.0317,1.03064,1.0316,2396.1001,False
'2017-12-20T19:00:00',1.03133,1.03135,1.03044,1.03055,1441.41,1.03161,1.03162,1.03072,1.03083,1349.05,True
'2017-12-20T20:00:00',1.03057,1.03067,1.02985,1.03065,1454.6,1.03085,1.03095,1.03014,1.03093,1369.45,False
'2017-12-20T21:00:00',1.03064,1.03067,1.03001,1.03013,1492.12,1.03092,1.03095,1.03029,1.03053,1380.65,False
'2017-12-20T22:00:00',1.03013,1.03053,1.02965,1.02972,1416.3,1.03058,1.03104,1.03003,1.03104,1196.61,True
'2017-12-20T23:00:00',1.02904,1.03015,1.02904,1.02997,237.75,1.03156,1.03272,1.03001,1.03089,237.75,True
'2017-12-21T00:00:00',1.02997,1.03062,1.02949,1.03045,772.08,1.03075,1.03094,1.02986,1.03075,836.03,False
'2017-12-21T01:00:00',1.03047,1.03124,1.02995,1.03017,1305.17,1.03076,1.03149,1.03021,1.03044,1278.63,False
'2017-12-21T02:00:00',1.03019,1.03051,1.02868,1.02918,1221.58,1.03044,1.03076,1.02893,1.02943,1248.86,True
'2017-12-21T03:00:00',1.02915,1.03069,1.02895,1.03065,677.57,1.0294,1.03095,1.02921,1.03089,673.16,False
'2017-12-21T04:00:00',1.03065,1.03111,1.03045,1.0306,771.42,1.03088,1.03135,1.03069,1.03085,755.92,True
'2017-12-21T05:00:00',1.03061,1.03129,1.03043,1.03077,670.85,1.03086,1.03155,1.03071,1.03102,734.75,False
'2017-12-21T06:00:00',1.03077,1.03078,1.02957,1.03016,748.96,1.03104,1.03105,1.02982,1.03041,760.29,True
'2017-12-21T07:00:00',1.03014,1.03084,1.02967,1.03079,650.39,1.03039,1.03109,1.02997,1.03104,690.56,False
'2017-12-21T08:00:00',1.03065,1.03106,1.02988,1.03025,1073.05,1.03115,1.03131,1.03013,1.0305,1081.02,False
'2017-12-21T09:00:00',1.03023,1.03038,1.02926,1.03019,2040.1,1.03048,1.03063,1.02951,1.03044,1986.2,False
'2017-12-21T10:00:00',1.03019,1.03052,1.02969,1.03005,1516.59,1.03045,1.03079,1.02996,1.03026,1475.05,True
'2017-12-21T11:00:00',1.03005,1.03125,1.02988,1.03105,941.87,1.03042,1.03148,1.03026,1.03123,932.09,True
'2017-12-21T12:00:00',1.03105,1.03164,1.03077,1.03155,990.45,1.03135,1.03186,1.03104,1.03181,970.1,True
'2017-12-21T13:00:00',1.03154,1.03202,1.03137,1.0316,977.25,1.03186,1.0323,1.03163,1.03188,985.1,True
'2017-12-21T14:00:00',1.03158,1.03455,1.03149,1.03359,2056.2,1.03184,1.03481,1.03175,1.03387,2091.8701,True
'2017-12-21T15:00:00',1.03358,1.03424,1.0331,1.03386,2014.91,1.03384,1.03451,1.03339,1.03412,2040.51,True
'2017-12-21T16:00:00',1.03385,1.03481,1.03351,1.03423,1731.76,1.03425,1.03511,1.03377,1.03449,1720.28,True
'2017-12-21T17:00:00',1.03425,1.03493,1.03356,1.03489,2942.6299,1.03451,1.03519,1.03382,1.03515,2361.3999,True
'2017-12-21T18:00:00',1.03488,1.03542,1.03472,1.03518,1477.36,1.03516,1.0357,1.035,1.03546,1923.84,True
'2017-12-21T19:00:00',1.0352,1.03531,1.03456,1.03518,2037.39,1.03548,1.0356,1.03484,1.03548,2529.54,True
'2017-12-21T20:00:00',1.0351,1.03558,1.03496,1.03519,1231.48,1.03554,1.03586,1.03526,1.03547,1580.9,False
'2017-12-21T21:00:00',1.03519,1.03539,1.03456,1.03477,1114.42,1.03547,1.03567,1.03494,1.03524,1068.7,False
'2017-12-21T22:00:00',1.03473,1.03568,1.03435,1.03442,1835.38,1.03524,1.03619,1.03473,1.03546,1164.22,True
'2017-12-21T23:00:00',1.03433,1.03536,1.03425,1.03491,354.85,1.03546,1.03605,1.03507,1.03561,354.35,True
'2017-12-22T00:00:00',1.03491,1.03626,1.03475,1.03617,723.78,1.03555,1.0366,1.03546,1.03647,725.28,True
'2017-12-22T01:00:00',1.0362,1.03677,1.03585,1.03647,1686.67,1.03645,1.03702,1.03612,1.03672,1658.61,True
'2017-12-22T02:00:00',1.03635,1.03745,1.03614,1.03705,1304.21,1.03675,1.03775,1.03641,1.0373,1335.71,False
'2017-12-22T03:00:00',1.03703,1.03749,1.03661,1.03679,996.61,1.03728,1.03775,1.03687,1.03704,992.31,True
'2017-12-22T04:00:00',1.03681,1.03755,1.03672,1.03731,693.38,1.03706,1.03785,1.03697,1.03756,686.2,False
'2017-12-22T05:00:00',1.03732,1.03743,1.03664,1.03671,545.13,1.03757,1.03768,1.0369,1.03696,548.08,True
'2017-12-22T06:00:00',1.03673,1.03719,1.03645,1.03706,544.16,1.03698,1.03744,1.03678,1.03731,560.19,False
'2017-12-22T07:00:00',1.03697,1.03733,1.03651,1.03671,885.84,1.03735,1.03758,1.03678,1.03693,901.97,False
'2017-12-22T08:00:00',1.03671,1.03687,1.03545,1.03607,1124.73,1.03696,1.03712,1.03566,1.03634,1114.0699,True
'2017-12-22T09:00:00',1.03604,1.03735,1.03604,1.03721,1666.9399,1.03636,1.03762,1.03629,1.03746,1642.25,False
'2017-12-22T10:00:00',1.03724,1.0373,1.03645,1.0369,1182.87,1.03749,1.03766,1.03673,1.03716,1188.37,True
'2017-12-22T11:00:00',1.03684,1.03757,1.03615,1.03735,837.61,1.0371,1.03783,1.0364,1.03758,845.99,True
'2017-12-22T12:00:00',1.03735,1.03775,1.03696,1.03754,1154.67,1.0376,1.03802,1.03723,1.0378,1143.12,False
'2017-12-22T13:00:00',1.03754,1.03758,1.0367,1.03688,972.96,1.03784,1.03788,1.037,1.03718,946.24,False
'2017-12-22T14:00:00',1.03689,1.03719,1.03598,1.03681,1720.77,1.03718,1.03875,1.03665,1.0371,1602.37,False
'2017-12-22T15:00:00',1.03667,1.03704,1.03602,1.0368,1960.41,1.03715,1.03743,1.03634,1.03709,1914.3199,True
'2017-12-22T16:00:00',1.03678,1.03742,1.03616,1.03726,3187.71,1.03707,1.0378,1.03656,1.0376,2268.6001,False
'2017-12-22T17:00:00',1.03723,1.03746,1.03653,1.03658,1469.46,1.03757,1.03782,1.03689,1.03692,1444.86,True
'2017-12-22T18:00:00',1.0366,1.03724,1.03637,1.03694,1926.17,1.03694,1.03761,1.03674,1.03731,2370.27,False
'2017-12-22T19:00:00',1.03696,1.03728,1.03665,1.03676,1874.09,1.03733,1.03765,1.03702,1.03713,1887.64,True
'2017-12-22T20:00:00',1.03655,1.03748,1.03655,1.03736,892.67,1.03715,1.03785,1.0371,1.03773,1176.51,False
'2017-12-22T21:00:00',1.03732,1.03779,1.03664,1.03683,1294.1899,1.03769,1.03822,1.0371,1.03737,1073.64,False
'2017-12-22T22:00:00',1.03681,1.03699,1.03461,1.03577,1355.08,1.03735,1.03803,1.03641,1.03803,1287.21,False
'2017-12-24T23:00:00',1.03577,1.03577,1.03577,1.03577,0.0,1.03803,1.03803,1.03803,1.03803,0.0,False
'2017-12-25T00:00:00',1.03577,1.03577,1.03577,1.03577,0.0,1.03803,1.03803,1.03803,1.03803,0.0,False
'2017-12-25T01:00:00',1.03577,1.03577,1.03577,1.03577,0.0,1.03803,1.03803,1.03803,1.03803,0.0,False
'2017-12-25T02:00:00',1.03577,1.03577,1.03577,1.03577,0.0,1.03803,1.03803,1.03803,1.03803,0.0,True
'2017-12-25T03:00:00',1.03607,1.03635,1.03566,1.03635,28.0,1.03874,1.03874,1.03805,1.03805,28.0,True
'2017-12-25T04:00:00',1.03615,1.03685,1.03595,1.03655,6.0,1.03775,1.03815,1.03775,1.03805,6.0,False
'2017-12-25T05:00:00',1.03635,1.03635,1.03635,1.03635,1.0,1.03785,1.03785,1.03785,1.03785,1.0,False
'2017-12-25T06:00:00',1.03615,1.03615,1.03585,1.03585,3.0,1.03765,1.03815,1.03765,1.03815,3.0,False
'2017-12-25T07:00:00',1.03585,1.03585,1.03585,1.03585,0.0,1.03815,1.03815,1.03815,1.03815,0.0,True
'2017-12-25T08:00:00',1.03705,1.03705,1.03705,1.03705,1.0,1.03915,1.03915,1.03915,1.03915,1.0,False
'2017-12-25T09:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T10:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T11:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T12:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T13:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T14:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T15:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T16:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T17:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T18:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T19:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T20:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T21:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T22:00:00',1.03705,1.03705,1.03705,1.03705,0.0,1.03915,1.03915,1.03915,1.03915,0.0,False
'2017-12-25T23:00:00',1.0361,1.037,1.03571,1.03697,197.56,1.03902,1.0395,1.0383,1.03854,189.66,True
'2017-12-26T00:00:00',1.03723,1.03784,1.03637,1.03772,478.09,1.03854,1.03872,1.03733,1.03825,495.79,False
'2017-12-26T01:00:00',1.03774,1.03802,1.03726,1.03743,314.25,1.03826,1.03881,1.03779,1.03784,310.99,False
'2017-12-26T02:00:00',1.03747,1.03779,1.03629,1.03668,568.68,1.03787,1.03819,1.03671,1.0371,571.5,True
'2017-12-26T03:00:00',1.03671,1.03705,1.03627,1.03665,389.17,1.03711,1.03744,1.03672,1.0372,392.96,True
'2017-12-26T04:00:00',1.03665,1.03735,1.03665,1.03729,384.13,1.03718,1.03782,1.03714,1.03774,378.78,True
'2017-12-26T05:00:00',1.03732,1.03765,1.0371,1.03758,268.0,1.03774,1.03831,1.0376,1.038,259.37,False
'2017-12-26T06:00:00',1.03751,1.0376,1.037,1.03751,412.0,1.038,1.03805,1.03745,1.03793,391.62,False
'2017-12-26T07:00:00',1.03745,1.03747,1.03701,1.03707,390.0,1.0379,1.03798,1.03743,1.03755,384.92,True
'2017-12-26T08:00:00',1.03707,1.03739,1.03675,1.03713,465.5,1.0376,1.03778,1.03715,1.03745,470.75,True
'2017-12-26T09:00:00',1.03713,1.03755,1.03676,1.03754,373.6,1.03753,1.03805,1.03725,1.03804,373.61,False
'2017-12-26T10:00:00',1.03754,1.03783,1.03728,1.0374,285.5,1.03805,1.03828,1.03775,1.0378,287.75,False
'2017-12-26T11:00:00',1.03734,1.03755,1.03653,1.03706,357.94,1.03772,1.03799,1.03709,1.03762,339.62,False
'2017-12-26T12:00:00',1.03706,1.03735,1.03655,1.03669,396.0,1.03763,1.03786,1.03698,1.03698,401.93,False
'2017-12-26T13:00:00',1.03669,1.03677,1.03636,1.03657,540.31,1.03701,1.03726,1.03671,1.03715,509.49,True
'2017-12-26T14:00:00',1.03658,1.03685,1.03624,1.03675,961.01,1.03717,1.03738,1.03665,1.037,745.21,True
'2017-12-26T15:00:00',1.03675,1.03761,1.03643,1.03755,1523.65,1.03703,1.03785,1.03684,1.03785,1305.79,False
'2017-12-26T16:00:00',1.03758,1.03777,1.0367,1.03705,845.84,1.03785,1.03811,1.03706,1.03735,872.19,True
'2017-12-26T17:00:00',1.03703,1.03801,1.03693,1.03801,614.6,1.03735,1.03835,1.03725,1.03835,689.04,False
'2017-12-26T18:00:00',1.03803,1.03803,1.03754,1.03777,622.65,1.03835,1.0384,1.03796,1.03814,591.03,True
'2017-12-26T19:00:00',1.03777,1.03793,1.03747,1.0379,686.03,1.03814,1.03848,1.0379,1.03827,806.55,True
'2017-12-26T20:00:00',1.03794,1.03814,1.03763,1.03811,635.46,1.03831,1.03852,1.03818,1.03848,648.02,False
'2017-12-26T21:00:00',1.03809,1.03811,1.03755,1.03773,449.71,1.03846,1.03848,1.03804,1.03824,516.06,True
'2017-12-26T22:00:00',1.03772,1.03802,1.03742,1.03778,1026.45,1.03823,1.03915,1.03795,1.03915,953.15,False
'2017-12-26T23:00:00',1.03765,1.03797,1.03657,1.03766,1058.52,1.03925,1.04001,1.03861,1.03878,1296.25,True
'2017-12-27T00:00:00',1.03766,1.0385,1.03706,1.03842,456.86,1.03878,1.03878,1.03792,1.03869,455.85,False
'2017-12-27T01:00:00',1.03844,1.03903,1.03793,1.03804,831.3,1.03871,1.03926,1.03822,1.03829,848.74,False
'2017-12-27T02:00:00',1.03804,1.03834,1.03774,1.03791,860.08,1.03825,1.03855,1.03794,1.03816,896.42,True
'2017-12-27T03:00:00',1.03792,1.03913,1.03785,1.03903,795.42,1.03817,1.03941,1.03811,1.03928,853.02,False
'2017-12-27T04:00:00',1.03905,1.03945,1.0387,1.03895,1033.6899,1.0393,1.0397,1.03895,1.03919,1008.8,True
'2017-12-27T05:00:00',1.03894,1.03952,1.03875,1.03937,744.47,1.03919,1.03982,1.039,1.03962,710.13,False
'2017-12-27T06:00:00',1.03934,1.03959,1.03857,1.03895,712.55,1.03959,1.03985,1.03888,1.0392,669.97,True
'2017-12-27T07:00:00',1.03893,1.03973,1.03889,1.03904,1369.12,1.03918,1.03998,1.03914,1.03929,1009.21,True
'2017-12-27T08:00:00',1.03904,1.03992,1.03902,1.03976,1357.35,1.03928,1.04017,1.03928,1.04004,1587.22,True
'2017-12-27T09:00:00',1.03977,1.04196,1.0397,1.04176,1631.97,1.04005,1.04219,1.03998,1.04201,1821.08,False
'2017-12-27T10:00:00',1.04176,1.0418,1.03989,1.04029,1885.4,1.04202,1.04205,1.04015,1.04055,1907.37,True
'2017-12-27T11:00:00',1.04029,1.04153,1.04029,1.04145,1709.88,1.04055,1.04179,1.04055,1.04171,1449.21,False
'2017-12-27T12:00:00',1.04147,1.04151,1.04077,1.04116,1538.67,1.04173,1.04175,1.04105,1.04144,1376.85,False
'2017-12-27T13:00:00',1.04116,1.0415,1.03989,1.03999,1622.59,1.04144,1.04177,1.04015,1.04025,1660.53,True
'2017-12-27T14:00:00',1.04,1.0409,1.03998,1.04072,1424.89,1.04028,1.04116,1.04028,1.04096,1507.73,False
'2017-12-27T15:00:00',1.04072,1.04094,1.03988,1.04042,1510.39,1.04096,1.04121,1.04014,1.04068,1594.91,False
'2017-12-27T16:00:00',1.04043,1.04118,1.03937,1.03945,2000.22,1.04069,1.04144,1.03965,1.03965,2315.9399,True
'2017-12-27T17:00:00',1.03949,1.04084,1.03936,1.04071,2528.5801,1.03965,1.0411,1.03965,1.04095,1945.5,True
'2017-12-27T18:00:00',1.04074,1.04161,1.04066,1.04143,2983.8301,1.04095,1.04187,1.04088,1.04171,1695.73,False
'2017-12-27T19:00:00',1.04144,1.04159,1.04102,1.04119,1235.54,1.04171,1.04187,1.0413,1.04149,1347.17,True
'2017-12-27T20:00:00',1.04118,1.04148,1.04087,1.04146,1461.74,1.04146,1.04174,1.04112,1.04174,2009.98,False
'2017-12-27T21:00:00',1.04146,1.0416,1.04094,1.04123,855.93,1.04174,1.04189,1.0413,1.04167,901.95,False
'2017-12-27T22:00:00',1.04124,1.04127,1.0401,1.04013,1677.14,1.04168,1.04177,1.04102,1.04116,1098.97,True
'2017-12-27T23:00:00',1.04011,1.04087,1.0395,1.04051,589.29,1.04114,1.04235,1.04066,1.04093,617.63,True
'2017-12-28T00:00:00',1.04054,1.04191,1.04054,1.04188,753.11,1.04099,1.04236,1.04094,1.04214,744.5,True
'2017-12-28T01:00:00',1.04187,1.04263,1.04165,1.04247,1258.27,1.0422,1.04292,1.04193,1.04272,1152.11,True
'2017-12-28T02:00:00',1.04251,1.0428,1.04217,1.04252,1072.41,1.04276,1.04305,1.04243,1.04279,1071.04,False
'2017-12-28T03:00:00',1.04252,1.04274,1.04206,1.04222,875.31,1.04279,1.04307,1.04231,1.04247,862.66,True
'2017-12-28T04:00:00',1.0422,1.04249,1.042,1.0423,442.2,1.04245,1.04284,1.0423,1.04255,448.32,True
'2017-12-28T05:00:00',1.04236,1.0431,1.04235,1.04284,771.96,1.04261,1.04335,1.04259,1.04309,756.85,True
'2017-12-28T06:00:00',1.04282,1.04348,1.04262,1.0434,661.31,1.04307,1.04373,1.04287,1.04365,673.59,True
'2017-12-28T07:00:00',1.04339,1.04405,1.04323,1.04362,615.3,1.04364,1.0443,1.0435,1.04387,610.09,True
'2017-12-28T08:00:00',1.04361,1.04418,1.04361,1.04386,965.51,1.04386,1.04443,1.04386,1.04414,910.93,False
'2017-12-28T09:00:00',1.04386,1.04446,1.04297,1.04325,1338.29,1.04414,1.04474,1.04324,1.04351,1473.17,False
'2017-12-28T10:00:00',1.04324,1.04325,1.04235,1.04265,1148.52,1.04352,1.04352,1.04261,1.04291,1326.05,False
'2017-12-28T11:00:00',1.04263,1.04269,1.04115,1.04128,1436.03,1.04289,1.04295,1.04151,1.04159,1166.42,False
'2017-12-28T12:00:00',1.04128,1.04164,1.04086,1.04094,954.53,1.04157,1.04193,1.04115,1.04123,923.3,True
'2017-12-28T13:00:00',1.04093,1.04135,1.04063,1.04135,945.25,1.04122,1.04161,1.04092,1.04161,973.66,True
'2017-12-28T14:00:00',1.04137,1.04242,1.04115,1.04207,1744.25,1.04163,1.04265,1.04146,1.04232,1576.64,True
'2017-12-28T15:00:00',1.04208,1.04261,1.04183,1.04245,1582.3199,1.04234,1.04285,1.04208,1.04273,1686.05,False
'2017-12-28T16:00:00',1.04247,1.04257,1.04143,1.04192,1255.45,1.04273,1.04285,1.04169,1.04218,1276.24,True
'2017-12-28T17:00:00',1.04191,1.04249,1.04162,1.04205,1361.95,1.04217,1.04275,1.04188,1.0423,1310.65,False
'2017-12-28T18:00:00',1.04204,1.04235,1.04159,1.04166,2112.6599,1.0423,1.04263,1.04187,1.04194,1358.67,True
'2017-12-28T19:00:00',1.04165,1.04214,1.04155,1.04206,1766.62,1.04193,1.04254,1.04182,1.04234,1219.55,True
'2017-12-28T20:00:00',1.04206,1.04264,1.04195,1.04248,2308.1299,1.04234,1.04287,1.04222,1.04276,1245.4399,True
'2017-12-28T21:00:00',1.04252,1.0428,1.04212,1.04265,1731.6,1.04276,1.04308,1.0424,1.04305,1237.39,True
'2017-12-28T22:00:00',1.04259,1.0431,1.04236,1.04276,903.99,1.04305,1.04365,1.04289,1.04365,1235.47,False
'2017-12-28T23:00:00',1.04266,1.04336,1.04223,1.04273,1043.02,1.04356,1.04465,1.04308,1.04332,1337.59,False
'2017-12-29T00:00:00',1.04287,1.04322,1.04258,1.04278,689.45,1.04333,1.04349,1.04292,1.04307,687.71,True
'2017-12-29T01:00:00',1.04279,1.04339,1.04255,1.04295,874.04,1.04304,1.04365,1.04278,1.0432,856.84,False
'2017-12-29T02:00:00',1.04294,1.04341,1.04175,1.042,1093.46,1.04319,1.04375,1.04197,1.04226,1090.86,True
'2017-12-29T03:00:00',1.04197,1.04224,1.04141,1.0422,918.56,1.04222,1.04255,1.04167,1.04245,918.94,False
'2017-12-29T04:00:00',1.04221,1.04221,1.04115,1.04155,734.18,1.04246,1.04246,1.04146,1.04182,730.57,True
'2017-12-29T05:00:00',1.04162,1.0424,1.04143,1.04225,765.87,1.04187,1.04263,1.04168,1.04249,731.84,True
'2017-12-29T06:00:00',1.04226,1.04276,1.04187,1.04264,1016.43,1.04251,1.04301,1.04212,1.04289,929.46,False
'2017-12-29T07:00:00',1.04263,1.04321,1.04177,1.04212,1096.72,1.04288,1.04345,1.04202,1.04239,1108.8199,False
'2017-12-29T08:00:00',1.04216,1.04235,1.04095,1.04189,1832.63,1.04241,1.04265,1.04119,1.04214,1771.6899,True
'2017-12-29T09:00:00',1.04188,1.04369,1.04139,1.04316,2352.05,1.04213,1.04395,1.04164,1.04341,2056.5,True
'2017-12-29T10:00:00',1.04312,1.04372,1.04288,1.04372,1089.05,1.04337,1.04395,1.04315,1.04395,1075.71,True
'2017-12-29T11:00:00',1.04371,1.04475,1.04354,1.04406,989.14,1.04395,1.04499,1.04381,1.04432,1021.13,True
'2017-12-29T12:00:00',1.04405,1.04484,1.04405,1.0446,675.47,1.04429,1.04509,1.04429,1.04485,750.78,False
'2017-12-29T13:00:00',1.04458,1.0451,1.04384,1.04402,1297.62,1.04484,1.04535,1.04405,1.04428,1696.39,False
'2017-12-29T14:00:00',1.04403,1.04422,1.04355,1.04374,1249.5,1.04429,1.04447,1.04381,1.044,1601.03,True
'2017-12-29T15:00:00',1.04372,1.04453,1.04356,1.04415,989.55,1.04398,1.04476,1.04382,1.04441,1066.74,True
'2017-12-29T16:00:00',1.04415,1.04553,1.04315,1.04521,1860.9301,1.04441,1.04579,1.04342,1.04546,2007.99,False
'2017-12-29T17:00:00',1.0452,1.04542,1.04353,1.04409,2392.95,1.0454,1.04565,1.04379,1.04435,2594.2,False
'2017-12-29T18:00:00',1.0441,1.04425,1.0436,1.04396,2840.3,1.04436,1.04455,1.04388,1.04424,2279.6201,False
'2017-12-29T19:00:00',1.04399,1.04416,1.04347,1.0438,1170.1801,1.04427,1.04446,1.04378,1.04416,950.72,True
'2017-12-29T20:00:00',1.0438,1.04438,1.04375,1.04395,1911.84,1.04416,1.04474,1.04408,1.04432,1602.37,False
'2017-12-29T21:00:00',1.04399,1.04408,1.04314,1.04319,1574.83,1.04434,1.04445,1.04353,1.044,2328.27,True
'2017-12-29T22:00:00',1.04319,1.04358,1.0421,1.04283,436.06,1.04402,1.04678,1.04346,1.04678,447.86,False
'2017-12-31T23:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T00:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T01:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T02:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T03:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T04:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T05:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T06:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T07:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T08:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T09:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T10:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T11:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T12:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T13:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T14:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T15:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T16:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T17:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T18:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T19:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T20:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T21:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,False
'2018-01-01T22:00:00',1.04283,1.04283,1.04283,1.04283,0.0,1.04678,1.04678,1.04678,1.04678,0.0,True
'2018-01-01T23:00:00',1.04096,1.04413,1.04083,1.04369,83.0,1.0446,1.04716,1.04423,1.0468,82.75,False
'2018-01-02T00:00:00',1.04331,1.04376,1.04212,1.04293,1917.34,1.04669,1.04669,1.04259,1.0432,1920.3,True
'2018-01-02T01:00:00',1.04294,1.04305,1.042,1.04299,1172.6801,1.04321,1.04356,1.04226,1.04324,1175.01,True
'2018-01-02T02:00:00',1.04303,1.04422,1.04245,1.04356,2087.51,1.04325,1.04447,1.04272,1.04381,2096.8101,True
'2018-01-02T03:00:00',1.04354,1.04431,1.0434,1.04361,1167.97,1.04379,1.04455,1.04365,1.04386,1200.6,True
'2018-01-02T04:00:00',1.04357,1.04483,1.04345,1.04449,1204.76,1.04382,1.04508,1.04374,1.04474,1182.73,True
'2018-01-02T05:00:00',1.04451,1.04472,1.04385,1.04453,1010.89,1.04476,1.04495,1.0441,1.04478,905.2,False
'2018-01-02T06:00:00',1.04454,1.04533,1.04391,1.04405,949.34,1.04479,1.04555,1.04416,1.0443,964.82,False
'2018-01-02T07:00:00',1.04405,1.0441,1.04309,1.04343,1079.54,1.04426,1.04435,1.04334,1.0437,1071.05,False
'2018-01-02T08:00:00',1.04342,1.04402,1.04259,1.04277,1615.0601,1.04367,1.04428,1.04284,1.04302,1539.51,False
'2018-01-02T09:00:00',1.04275,1.04356,1.04218,1.04268,1795.4301,1.043,1.04381,1.04243,1.04293,1728.05,False
'2018-01-02T10:00:00',1.04268,1.04287,1.04041,1.04057,1561.63,1.04294,1.04313,1.04065,1.04083,1555.66,True
'2018-01-02T11:00:00',1.04055,1.04126,1.04015,1.04079,1599.86,1.04081,1.04145,1.04039,1.04107,1618.65,False
'2018-01-02T12:00:00',1.04081,1.04086,1.03919,1.03937,1373.6801,1.04107,1.04115,1.03945,1.03965,1580.59,True
'2018-01-02T13:00:00',1.0394,1.04097,1.03927,1.04007,1201.27,1.03966,1.04123,1.03953,1.04033,1242.15,False
'2018-01-02T14:00:00',1.04009,1.04036,1.03865,1.03922,1524.25,1.04035,1.04062,1.039,1.03948,1486.84,True
'2018-01-02T15:00:00',1.0392,1.04045,1.03908,1.03987,1820.64,1.03946,1.04069,1.03939,1.04013,1737.38,True
'2018-01-02T16:00:00',1.03993,1.04101,1.03989,1.04089,2294.6399,1.04019,1.04125,1.04014,1.04115,2382.24,False
'2018-01-02T17:00:00',1.04087,1.04111,1.03964,1.03978,2041.67,1.04113,1.04135,1.03985,1.04004,2385.79,True
'2018-01-02T18:00:00',1.03978,1.04069,1.03978,1.04027,1842.5,1.04004,1.04099,1.04004,1.04055,2712.04,True
'2018-01-02T19:00:00',1.04027,1.04067,1.04022,1.04058,1690.9399,1.04054,1.041,1.04052,1.04086,2286.3799,True
'2018-01-02T20:00:00',1.04058,1.04095,1.04045,1.04072,1012.43,1.04086,1.04123,1.04076,1.041,1213.2,True
'2018-01-02T21:00:00',1.04072,1.04119,1.04024,1.04076,1833.4,1.041,1.04143,1.04059,1.04115,3228.9399,False
'2018-01-02T22:00:00',1.04077,1.04101,1.04028,1.04058,991.44,1.04118,1.04142,1.04082,1.04109,851.74,False
'2018-01-02T23:00:00',1.04036,1.04059,1.03936,1.0402,504.67,1.04137,1.04218,1.04062,1.04066,561.19,True
'2018-01-03T00:00:00',1.04023,1.04125,1.04023,1.04068,1322.6899,1.04076,1.04155,1.04063,1.04095,1323.22,False
'2018-01-03T01:00:00',1.04065,1.0413,1.04028,1.04041,1473.79,1.04091,1.04155,1.04054,1.04066,1549.34,False
'2018-01-03T02:00:00',1.04044,1.04093,1.04007,1.04023,1948.13,1.0407,1.04115,1.04032,1.04048,1963.22,False
'2018-01-03T03:00:00',1.04025,1.04058,1.03859,1.03895,1774.35,1.0405,1.04085,1.03884,1.03917,1726.23,False
'2018-01-03T04:00:00',1.03895,1.03925,1.03849,1.03884,990.32,1.03919,1.03945,1.03874,1.03909,990.95,True
'2018-01-03T05:00:00',1.03882,1.03929,1.03808,1.0391,1091.05,1.03907,1.03957,1.03833,1.03935,1057.5699,True
'2018-01-03T06:00:00',1.03909,1.03967,1.03865,1.03926,984.19,1.03934,1.03992,1.03887,1.03955,986.94,False
'2018-01-03T07:00:00',1.03927,1.03966,1.03895,1.03924,1345.86,1.03955,1.03991,1.03924,1.03949,1354.71,False
'2018-01-03T08:00:00',1.03926,1.03952,1.03863,1.03905,1635.2,1.03951,1.03977,1.03885,1.03928,1582.35,True
'2018-01-03T09:00:00',1.03905,1.04142,1.03858,1.04125,1580.34,1.03928,1.04167,1.03883,1.04149,1602.63,False
'2018-01-03T10:00:00',1.04125,1.04183,1.04085,1.04099,1036.28,1.0415,1.04209,1.0411,1.04125,1055.3101,True
'2018-01-03T11:00:00',1.04096,1.04199,1.04061,1.04145,1337.47,1.04122,1.04225,1.04087,1.04171,1370.05,True
'2018-01-03T12:00:00',1.04148,1.04191,1.04138,1.04147,1023.21,1.04174,1.04215,1.04164,1.04173,1009.45,True
'2018-01-03T13:00:00',1.04147,1.04211,1.04143,1.04156,1087.52,1.04173,1.0423,1.04166,1.04182,1056.34,True
'2018-01-03T14:00:00',1.04157,1.04231,1.04153,1.0417,1305.17,1.04185,1.04256,1.04179,1.04195,1335.4,True
'2018-01-03T15:00:00',1.04169,1.04192,1.04094,1.04177,1930.28,1.04195,1.04241,1.04115,1.04223,2200.01,False
'2018-01-03T16:00:00',1.04162,1.04205,1.04075,1.04109,2515.27,1.04226,1.04228,1.04103,1.04135,2375.5801,True
'2018-01-03T17:00:00',1.04108,1.04145,1.04049,1.04117,1524.09,1.04134,1.04175,1.04075,1.04143,1550.21,True
'2018-01-03T18:00:00',1.04116,1.04162,1.04091,1.04158,1328.98,1.04142,1.04186,1.04119,1.04186,1615.62,False
'2018-01-03T19:00:00',1.04158,1.04201,1.04108,1.04115,1522.16,1.04186,1.0423,1.04164,1.04173,1542.36,True
'2018-01-03T20:00:00',1.04126,1.04206,1.04088,1.04206,3283.3401,1.04172,1.04234,1.04116,1.04234,3119.22,False
'2018-01-03T21:00:00',1.04207,1.04225,1.04162,1.04162,1139.25,1.04235,1.04252,1.04192,1.04208,1087.6801,False
'2018-01-03T22:00:00',1.04167,1.04179,1.041,1.04136,1234.5699,1.04213,1.04226,1.04141,1.04226,1745.3199,False
'2018-01-03T23:00:00',1.04026,1.04166,1.0402,1.04048,1033.13,1.04424,1.0443,1.04123,1.04123,1081.12,True
'2018-01-04T00:00:00',1.04051,1.0415,1.04051,1.04127,1001.49,1.04132,1.04197,1.04108,1.04153,1066.63,False
'2018-01-04T01:00:00',1.04123,1.04136,1.0403,1.04087,1383.51,1.04152,1.04165,1.04055,1.04112,1397.9,False
'2018-01-04T02:00:00',1.04085,1.04095,1.04025,1.04046,1451.84,1.04112,1.04119,1.04045,1.04073,1439.22,True
'2018-01-04T03:00:00',1.04045,1.04186,1.04042,1.04155,1145.17,1.0407,1.0421,1.04068,1.04185,1138.49,False
'2018-01-04T04:00:00',1.04158,1.04181,1.04109,1.04155,1020.43,1.04183,1.04205,1.04134,1.0418,990.34,True
'2018-01-04T05:00:00',1.04157,1.04234,1.04148,1.04198,711.38,1.04182,1.04259,1.04174,1.04223,707.09,True
'2018-01-04T06:00:00',1.042,1.04252,1.04182,1.04232,833.59,1.04225,1.04277,1.04207,1.04257,825.94,True
'2018-01-04T07:00:00',1.04235,1.04413,1.0422,1.04279,1632.8199,1.0426,1.04438,1.04245,1.04306,1719.47,True
'2018-01-04T08:00:00',1.04276,1.0435,1.04245,1.04336,1507.64,1.04301,1.04383,1.04269,1.04361,1472.9,False
'2018-01-04T09:00:00',1.04334,1.04335,1.04186,1.04189,1498.33,1.04356,1.04363,1.04211,1.04214,1446.36,True
'2018-01-04T10:00:00',1.04194,1.04235,1.04138,1.04226,1278.04,1.04215,1.04265,1.04164,1.04252,1279.24,True
'2018-01-04T11:00:00',1.04227,1.04317,1.04204,1.04303,1476.34,1.04253,1.04343,1.04229,1.04329,1456.45,False
'2018-01-04T12:00:00',1.04302,1.04319,1.04182,1.04283,1297.21,1.04328,1.04345,1.04208,1.04309,1215.97,False
'2018-01-04T13:00:00',1.04281,1.043,1.04167,1.042,980.2,1.04307,1.04326,1.04193,1.04226,947.5,False
'2018-01-04T14:00:00',1.04198,1.04198,1.04036,1.0407,2412.21,1.04224,1.04224,1.04076,1.04096,2445.3701,True
'2018-01-04T15:00:00',1.04076,1.04248,1.04073,1.04235,1617.87,1.04102,1.04274,1.041,1.04257,1621.36,True
'2018-01-04T16:00:00',1.04235,1.04438,1.04205,1.04408,2145.0801,1.0426,1.04464,1.04231,1.04434,2151.5701,False
'2018-01-04T17:00:00',1.04405,1.04435,1.04267,1.04316,2268.8501,1.04431,1.04461,1.04293,1.04342,2239.1299,True
'2018-01-04T18:00:00',1.04319,1.04369,1.04286,1.04369,2721.8301,1.04345,1.04396,1.04313,1.04396,1956.37,False
'2018-01-04T19:00:00',1.04369,1.04392,1.04296,1.04346,1808.09,1.04397,1.0442,1.04327,1.04374,1552.1801,True
'2018-01-04T20:00:00',1.04345,1.04372,1.04297,1.04369,2077.05,1.04373,1.044,1.04328,1.04397,1541.59,False
'2018-01-04T21:00:00',1.04369,1.04383,1.04328,1.04359,1660.79,1.04397,1.04416,1.04356,1.04405,1487.3199,True
'2018-01-04T22:00:00',1.04357,1.04417,1.04357,1.04389,1654.45,1.04403,1.04485,1.04396,1.04465,2142.6699,False
'2018-01-04T23:00:00',1.04389,1.04432,1.04266,1.0436,1095.17,1.04488,1.04569,1.04379,1.04404,1486.53,False
'2018-01-05T00:00:00',1.04362,1.04414,1.04336,1.04359,935.17,1.0441,1.04443,1.04379,1.04389,942.19,False
'2018-01-05T01:00:00',1.04357,1.04413,1.04175,1.04227,1800.8101,1.04388,1.04438,1.04203,1.04252,1767.41,False
'2018-01-05T02:00:00',1.04224,1.04292,1.04131,1.04133,1366.48,1.04251,1.04315,1.04155,1.04155,1381.55,True
'2018-01-05T03:00:00',1.04136,1.0417,1.04085,1.04135,1247.83,1.04155,1.04195,1.04108,1.0416,1220.75,True
'2018-01-05T04:00:00',1.04135,1.04246,1.04128,1.04235,1096.5601,1.04159,1.04275,1.04155,1.0426,1041.35,False
'2018-01-05T05:00:00',1.04236,1.04247,1.04177,1.04235,606.26,1.04263,1.04272,1.04211,1.04256,592.56,False
'2018-01-05T06:00:00',1.04235,1.04253,1.04135,1.04145,937.68,1.04255,1.04275,1.04159,1.04166,925.69,False
'2018-01-05T07:00:00',1.04145,1.04155,1.04024,1.04044,1365.5699,1.04168,1.04177,1.0405,1.04069,1367.67,True
'2018-01-05T08:00:00',1.04042,1.04086,1.03981,1.04061,1298.46,1.04067,1.04111,1.04006,1.04085,1350.86,True
'2018-01-05T09:00:00',1.04061,1.04138,1.04043,1.04113,1314.0699,1.04086,1.04165,1.04067,1.04135,1278.74,True
'2018-01-05T10:00:00',1.04117,1.04209,1.04077,1.04167,1431.55,1.04135,1.04235,1.04103,1.04193,1480.65,False
'2018-01-05T11:00:00',1.04165,1.04235,1.04142,1.04146,1106.8,1.0419,1.04259,1.04167,1.04172,1044.12,False
'2018-01-05T12:00:00',1.04145,1.04152,1.04075,1.04139,911.59,1.04169,1.04178,1.041,1.04165,844.91,False
'2018-01-05T13:00:00',1.04136,1.04151,1.04079,1.0408,922.7,1.04164,1.04175,1.04105,1.04106,984.66,True
'2018-01-05T14:00:00',1.04083,1.04293,1.04031,1.04184,4764.5098,1.04109,1.04398,1.041,1.04211,4289.9199,False
'2018-01-05T15:00:00',1.04189,1.04265,1.041,1.041,3080.45,1.04215,1.04319,1.04154,1.04319,2972.5,True
'2018-01-05T16:00:00',1.04121,1.04285,1.0412,1.04275,2738.74,1.04313,1.04394,1.042,1.04301,2648.02,False
'2018-01-05T17:00:00',1.04276,1.04303,1.04213,1.04267,1906.75,1.04302,1.0433,1.04238,1.04293,1929.8199,True
'2018-01-05T18:00:00',1.04266,1.04302,1.04244,1.04271,848.21,1.04294,1.0433,1.04272,1.04301,908.46,True
'2018-01-05T19:00:00',1.04271,1.04321,1.04267,1.04296,903.72,1.04301,1.04354,1.043,1.04324,1272.23,True
'2018-01-05T20:00:00',1.04296,1.04358,1.04285,1.04338,978.13,1.04326,1.04386,1.04315,1.04366,791.97,True
'2018-01-05T21:00:00',1.04342,1.04401,1.0433,1.04369,1133.3,1.04366,1.04436,1.04358,1.04419,1454.2,False
'2018-01-05T22:00:00',1.04371,1.04382,1.0423,1.04258,2467.3301,1.04419,1.04428,1.04279,1.04362,1837.21,True
'2018-01-07T23:00:00',1.04154,1.04321,1.04124,1.04276,1032.96,1.0449,1.04532,1.04357,1.04391,1067.64,False
'2018-01-08T00:00:00',1.04276,1.04381,1.0425,1.04261,1025.29,1.0439,1.04416,1.04279,1.04287,1046.24,True
'2018-01-08T01:00:00',1.04261,1.04309,1.04235,1.04297,717.24,1.04288,1.04335,1.04265,1.04322,747.79,True
'2018-01-08T02:00:00',1.04301,1.04386,1.04301,1.04372,1433.49,1.04326,1.04414,1.04325,1.04397,1487.3,False
'2018-01-08T03:00:00',1.04371,1.04384,1.04195,1.04235,1144.48,1.04396,1.04415,1.0422,1.04259,1138.59,True
'2018-01-08T04:00:00',1.04235,1.04337,1.04235,1.04334,562.44,1.04261,1.04357,1.04259,1.04355,577.14,False
'2018-01-08T05:00:00',1.04333,1.04336,1.04216,1.0427,838.99,1.04355,1.04361,1.04241,1.04295,848.72,True
'2018-01-08T06:00:00',1.04272,1.0436,1.04265,1.04286,957.37,1.04297,1.04385,1.04287,1.04311,973.87,True
'2018-01-08T07:00:00',1.04288,1.04384,1.04266,1.04365,1056.62,1.04313,1.04409,1.04292,1.04388,1094.49,False
'2018-01-08T08:00:00',1.04365,1.04376,1.04219,1.04262,1581.96,1.0439,1.04401,1.04244,1.04285,1625.91,False
'2018-01-08T09:00:00',1.04264,1.04336,1.04219,1.04253,1683.8,1.04285,1.04361,1.04244,1.04278,1708.42,True
'2018-01-08T10:00:00',1.04252,1.04336,1.04238,1.04306,1421.5601,1.04278,1.04365,1.04264,1.04332,1199.36,True
'2018-01-08T11:00:00',1.04307,1.04365,1.04255,1.04326,1190.6899,1.04333,1.04393,1.04278,1.04352,1196.22,True
'2018-01-08T12:00:00',1.04327,1.04418,1.04308,1.04329,1321.75,1.04355,1.04445,1.04335,1.04355,1224.45,True
'2018-01-08T13:00:00',1.04327,1.04403,1.04305,1.04346,1390.88,1.04353,1.04429,1.04334,1.04374,1480.24,True
'2018-01-08T14:00:00',1.04345,1.04445,1.04291,1.04408,1419.65,1.04369,1.04471,1.04318,1.04434,1494.79,False
'2018-01-08T15:00:00',1.04409,1.04455,1.04375,1.04389,1323.02,1.04435,1.04481,1.04398,1.04415,1291.04,True
'2018-01-08T16:00:00',1.04385,1.04448,1.04369,1.04395,1390.86,1.04411,1.04475,1.04397,1.04417,1392.24,True
'2018-01-08T17:00:00',1.04395,1.04473,1.04381,1.04405,1348.4399,1.04421,1.04499,1.04407,1.04429,1362.38,True
'2018-01-08T18:00:00',1.04403,1.04424,1.04365,1.04424,1070.38,1.04429,1.04453,1.04395,1.04452,1115.92,True
'2018-01-08T19:00:00',1.04423,1.04461,1.04399,1.04442,1390.87,1.04451,1.04492,1.04429,1.0447,1133.45,True
'2018-01-08T20:00:00',1.04436,1.04475,1.04425,1.04462,688.32,1.04482,1.04505,1.04454,1.0449,622.02,True
'2018-01-08T21:00:00',1.04455,1.04483,1.04434,1.04467,1232.1801,1.04483,1.04522,1.04466,1.04512,1060.24,False
'2018-01-08T22:00:00',1.04465,1.04489,1.04435,1.04435,803.54,1.04509,1.04529,1.04481,1.04515,807.57,False
'2018-01-08T23:00:00',1.04428,1.0448,1.04391,1.04428,683.45,1.04533,1.0465,1.04502,1.04502,745.09,True
'2018-01-09T00:00:00',1.04428,1.04502,1.04428,1.04481,663.23,1.04502,1.0454,1.04469,1.0453,660.55,True
'2018-01-09T01:00:00',1.04481,1.04595,1.04475,1.04553,1221.28,1.0453,1.04623,1.04496,1.04578,1214.54,True
'2018-01-09T02:00:00',1.04561,1.04602,1.04504,1.04558,1564.55,1.04585,1.0463,1.04523,1.04583,1569.89,True
'2018-01-09T03:00:00',1.04558,1.04645,1.04522,1.04583,1723.5699,1.04585,1.0467,1.04546,1.04608,1688.11,True
'2018-01-09T04:00:00',1.04581,1.0466,1.04544,1.04656,793.05,1.04606,1.04685,1.04569,1.04681,780.27,False
'2018-01-09T05:00:00',1.04654,1.04669,1.04585,1.04608,702.72,1.04678,1.04695,1.04608,1.04633,730.44,True
'2018-01-09T06:00:00',1.04604,1.04671,1.04585,1.04612,638.22,1.04629,1.04695,1.0461,1.04635,645.57,False
'2018-01-09T07:00:00',1.04612,1.04649,1.04564,1.04595,987.34,1.04637,1.04674,1.04583,1.04616,987.58,True
'2018-01-09T08:00:00',1.04595,1.04765,1.04595,1.04678,2529.1001,1.04615,1.0479,1.04615,1.04703,2534.8601,False
'2018-01-09T09:00:00',1.04674,1.04682,1.04394,1.04433,3259.8,1.04699,1.04705,1.04415,1.04455,3321.53,False
'2018-01-09T10:00:00',1.04432,1.0449,1.04348,1.04355,2166.24,1.04455,1.04515,1.04374,1.04378,2065.8,True
'2018-01-09T11:00:00',1.04355,1.04509,1.04355,1.0447,1442.66,1.04379,1.04535,1.04379,1.04495,1491.14,True
'2018-01-09T12:00:00',1.04469,1.04577,1.04409,1.04548,1496.92,1.04495,1.04603,1.04435,1.04574,1507.63,False
'2018-01-09T13:00:00',1.04547,1.04604,1.04505,1.04527,1713.5601,1.04573,1.04629,1.04525,1.04553,1372.27,False
'2018-01-09T14:00:00',1.04525,1.04547,1.04405,1.04412,1536.48,1.0455,1.04573,1.04429,1.04438,1437.05,False
'2018-01-09T15:00:00',1.0441,1.04477,1.0435,1.0435,2139.26,1.04436,1.04502,1.04376,1.04376,1971.38,True
'2018-01-09T16:00:00',1.04352,1.04449,1.04331,1.04403,2082.3201,1.04378,1.04475,1.04357,1.04429,2051.6499,True
'2018-01-09T17:00:00',1.04409,1.04518,1.04402,1.04465,1752.5601,1.04435,1.04545,1.04428,1.04491,1840.54,False
'2018-01-09T18:00:00',1.04467,1.04482,1.04416,1.04438,1108.35,1.04493,1.04512,1.04444,1.04468,1133.49,True
'2018-01-09T19:00:00',1.04441,1.04483,1.04411,1.0448,998.77,1.04469,1.04511,1.04437,1.04508,1271.67,False
'2018-01-09T20:00:00',1.04475,1.04491,1.04426,1.04458,1293.87,1.04505,1.04519,1.04454,1.04486,1005.18,False
'2018-01-09T21:00:00',1.04457,1.04458,1.04395,1.04414,1166.9,1.04485,1.04486,1.04432,1.04455,1404.23,True
'2018-01-09T22:00:00',1.04418,1.04463,1.04393,1.04425,1418.41,1.04463,1.04545,1.04427,1.04545,1300.83,False
'2018-01-09T23:00:00',1.04447,1.045,1.04314,1.04437,1039.58,1.04565,1.04677,1.04476,1.04478,833.39,False
'2018-01-10T00:00:00',1.04437,1.04483,1.04365,1.04386,1418.71,1.04478,1.04517,1.04407,1.04413,1398.65,True
'2018-01-10T01:00:00',1.04388,1.04469,1.04356,1.04438,1291.45,1.04415,1.04495,1.04391,1.04464,1307.26,True
'2018-01-10T02:00:00',1.04437,1.04491,1.04365,1.04465,2568.8201,1.04462,1.04516,1.04397,1.0449,2544.5801,False
'2018-01-10T03:00:00',1.04463,1.04481,1.04418,1.04461,1131.9301,1.04488,1.04505,1.04443,1.04485,1125.34,True
'2018-01-10T04:00:00',1.04463,1.04539,1.04458,1.0449,945.34,1.04485,1.04565,1.04483,1.04515,946.23,True
'2018-01-10T05:00:00',1.04488,1.04539,1.04464,1.04525,948.87,1.04513,1.04564,1.04489,1.0455,930.11,False
'2018-01-10T06:00:00',1.04525,1.04541,1.04423,1.04435,1074.99,1.04552,1.04566,1.04448,1.0446,1075.59,True
'2018-01-10T07:00:00',1.04434,1.04468,1.04345,1.04455,1759.34,1.04459,1.04493,1.04369,1.04477,1732.52,False
'2018-01-10T08:00:00',1.04455,1.04499,1.04395,1.04428,2510.8,1.04479,1.04524,1.04419,1.04445,2530.99,True
'2018-01-10T09:00:00',1.0443,1.04555,1.04397,1.04512,2150.3601,1.04445,1.0458,1.04422,1.04535,2177.1101,False
'2018-01-10T10:00:00',1.0451,1.04574,1.04494,1.04505,1492.77,1.04535,1.04599,1.04519,1.04524,1441.17,True
'2018-01-10T11:00:00',1.04498,1.04797,1.04474,1.04659,4183.5698,1.04524,1.04824,1.04499,1.04685,4134.8599,False
'2018-01-10T12:00:00',1.04656,1.04716,1.0457,1.04594,3346.51,1.04682,1.04745,1.04595,1.0462,3330.8,False
'2018-01-10T13:00:00',1.04596,1.0462,1.04508,1.04564,2471.79,1.04622,1.04646,1.04534,1.04585,2388.1101,False
'2018-01-10T14:00:00',1.0456,1.04566,1.04442,1.04459,2447.47,1.04585,1.04592,1.04468,1.04485,2314.6899,True
'2018-01-10T15:00:00',1.0446,1.04576,1.04444,1.04568,2482.1001,1.04485,1.04606,1.0447,1.04594,2367.76,True
'2018-01-10T16:00:00',1.04567,1.04685,1.04539,1.04657,2273.9099,1.04593,1.04711,1.04571,1.04683,2263.1399,False
'2018-01-10T17:00:00',1.04655,1.047,1.0457,1.04601,2041.35,1.04681,1.04725,1.04596,1.04625,2049.6699,True
'2018-01-10T18:00:00',1.04602,1.04621,1.04542,1.04608,2275.03,1.04628,1.04649,1.0457,1.04635,1977.85,True
'2018-01-10T19:00:00',1.04607,1.04645,1.04589,1.04633,2196.3301,1.04635,1.04673,1.0462,1.04664,1735.0601,False
'2018-01-10T20:00:00',1.04633,1.04654,1.04509,1.04565,5442.7202,1.04665,1.04682,1.04542,1.04594,4839.6401,False
'2018-01-10T21:00:00',1.04565,1.0462,1.04535,1.04548,5656.4702,1.04591,1.04659,1.04567,1.04587,3413.47,True
'2018-01-10T22:00:00',1.0455,1.04651,1.04545,1.04601,1461.39,1.04589,1.0472,1.04581,1.04689,1582.1899,True
'2018-01-10T23:00:00',1.046,1.04654,1.04492,1.04625,1166.17,1.04689,1.04739,1.04605,1.04666,1602.51,True
'2018-01-11T00:00:00',1.04625,1.04685,1.04615,1.04643,888.97,1.04662,1.04709,1.04644,1.04669,879.23,True
'2018-01-11T01:00:00',1.04642,1.05019,1.04565,1.04971,2582.46,1.04667,1.05045,1.04591,1.04995,2615.8401,True
'2018-01-11T02:00:00',1.04968,1.05077,1.04968,1.04981,2219.5,1.04995,1.05102,1.04985,1.05006,2284.8301,False
'2018-01-11T03:00:00',1.04982,1.04982,1.04849,1.04873,1452.13,1.05007,1.05007,1.04874,1.04898,1452.1,True
'2018-01-11T04:00:00',1.04875,1.04905,1.04705,1.04904,2388.3999,1.049,1.0493,1.04726,1.04929,2478.76,True
'2018-01-11T05:00:00',1.04905,1.05018,1.04889,1.05004,1262.73,1.0493,1.05043,1.04914,1.05031,1225.0,False
'2018-01-11T06:00:00',1.05009,1.05148,1.04965,1.05005,1575.35,1.05034,1.05173,1.0499,1.05029,1545.5699,False
'2018-01-11T07:00:00',1.05005,1.05076,1.0493,1.04949,1391.8199,1.05027,1.05101,1.04955,1.04974,1405.52,True
'2018-01-11T08:00:00',1.04951,1.05025,1.04939,1.05015,2051.26,1.04976,1.05052,1.04965,1.0504,2013.41,True
'2018-01-11T09:00:00',1.05017,1.05082,1.04939,1.0503,2218.95,1.05042,1.05105,1.04964,1.05055,2151.0601,False
'2018-01-11T10:00:00',1.05031,1.05057,1.04868,1.04964,1950.65,1.05057,1.05085,1.04894,1.04985,1978.16,True
'2018-01-11T11:00:00',1.04966,1.04997,1.04925,1.04975,1729.3199,1.04985,1.05023,1.04951,1.05,1721.85,False
'2018-01-11T12:00:00',1.04975,1.04978,1.04884,1.04891,1163.17,1.05,1.05004,1.0491,1.04915,1146.0699,False
'2018-01-11T13:00:00',1.04888,1.04945,1.04764,1.04764,2644.3501,1.04914,1.04975,1.04793,1.04793,2559.4199,True
'2018-01-11T14:00:00',1.04759,1.04885,1.04684,1.04797,4019.6599,1.04793,1.04916,1.0471,1.04823,3814.3501,True
'2018-01-11T15:00:00',1.04799,1.04864,1.04778,1.04842,2890.6299,1.04825,1.04891,1.04804,1.04868,2753.75,False
'2018-01-11T16:00:00',1.04842,1.04873,1.04639,1.04668,2987.3899,1.04865,1.04899,1.04665,1.04694,2923.1899,True
'2018-01-11T17:00:00',1.04666,1.04835,1.04645,1.04823,1991.76,1.04692,1.04865,1.04672,1.04849,2003.3199,False
'2018-01-11T18:00:00',1.04822,1.04843,1.0479,1.04809,3127.6299,1.04848,1.04871,1.04813,1.04833,2167.21,True
'2018-01-11T19:00:00',1.04805,1.04892,1.04796,1.04892,3511.27,1.04833,1.0492,1.04824,1.0492,2488.3999,True
'2018-01-11T20:00:00',1.04896,1.04918,1.04865,1.04902,1932.6,1.0492,1.04946,1.04893,1.0493,1586.4,False
'2018-01-11T21:00:00',1.04896,1.04911,1.04858,1.04871,1030.76,1.04924,1.04945,1.04887,1.04912,1171.64,True
'2018-01-11T22:00:00',1.04871,1.04918,1.04839,1.0487,1259.3101,1.04913,1.04962,1.04878,1.04929,1325.52,False
'2018-01-11T23:00:00',1.04873,1.04934,1.04811,1.04872,934.06,1.04932,1.05024,1.04911,1.04916,880.92,False
'2018-01-12T00:00:00',1.04872,1.04891,1.04815,1.04825,1382.63,1.04916,1.04929,1.04846,1.04851,1320.96,True
'2018-01-12T01:00:00',1.04825,1.04948,1.04806,1.04857,2062.71,1.04852,1.04975,1.04831,1.04882,2135.8899,False
'2018-01-12T02:00:00',1.04859,1.04889,1.04765,1.04793,1580.0601,1.04884,1.04914,1.0479,1.04818,1564.42,False
'2018-01-12T03:00:00',1.04795,1.04804,1.04654,1.04654,1329.09,1.04818,1.04829,1.04679,1.04679,1336.05,True
'2018-01-12T04:00:00',1.04655,1.04692,1.04614,1.04687,994.44,1.0468,1.04717,1.04634,1.04712,989.82,True
'2018-01-12T05:00:00',1.04688,1.04744,1.04655,1.04715,815.18,1.04713,1.04769,1.0468,1.0474,799.78,False
'2018-01-12T06:00:00',1.04717,1.04739,1.04645,1.04658,1099.6899,1.04742,1.04765,1.04669,1.04683,1077.53,True
'2018-01-12T07:00:00',1.04656,1.04717,1.04641,1.04699,1075.6,1.04681,1.04742,1.04667,1.04726,1093.0601,False
'2018-01-12T08:00:00',1.04699,1.0476,1.0463,1.04672,2250.8101,1.04724,1.04785,1.04655,1.04697,2247.05,False
'2018-01-12T09:00:00',1.04676,1.04689,1.04495,1.04604,3676.4099,1.04701,1.04714,1.0452,1.04629,3840.03,False
'2018-01-12T10:00:00',1.04604,1.04706,1.04535,1.04582,2769.1101,1.0463,1.04735,1.04564,1.04608,2844.4199,False
'2018-01-12T11:00:00',1.0458,1.04632,1.0455,1.04555,1598.29,1.04606,1.04657,1.04574,1.04579,1593.85,False
'2018-01-12T12:00:00',1.04555,1.04588,1.04455,1.04465,1584.49,1.04578,1.04616,1.04482,1.04491,1542.92,False
'2018-01-12T13:00:00',1.04467,1.04499,1.04366,1.04387,1731.77,1.04493,1.04525,1.04395,1.04413,1884.91,True
'2018-01-12T14:00:00',1.04388,1.04485,1.04081,1.04393,4926.79,1.04414,1.04605,1.04332,1.04425,4998.9502,True
'2018-01-12T15:00:00',1.04394,1.04615,1.04376,1.046,4659.96,1.04425,1.04645,1.04402,1.04626,4610.3398,True
'2018-01-12T16:00:00',1.04601,1.04801,1.04585,1.04752,3748.5,1.04627,1.04825,1.04613,1.04775,3616.98,False
'2018-01-12T17:00:00',1.04749,1.04772,1.04634,1.04665,3243.6201,1.04775,1.04795,1.04665,1.04691,3133.1499,False
'2018-01-12T18:00:00',1.04661,1.04705,1.0463,1.0466,3107.6799,1.04687,1.04733,1.04659,1.0469,2368.8701,True
'2018-01-12T19:00:00',1.0466,1.04782,1.04646,1.04771,3849.6001,1.0469,1.04812,1.04674,1.04799,3082.96,True
'2018-01-12T20:00:00',1.04769,1.04927,1.04741,1.04856,5290.8301,1.04797,1.04957,1.04769,1.04892,3399.3701,False
'2018-01-12T21:00:00',1.04862,1.04876,1.0482,1.04844,3390.26,1.04899,1.04911,1.04861,1.04893,1921.54,False
'2018-01-12T22:00:00',1.04844,1.04931,1.04648,1.04718,2530.03,1.04894,1.04988,1.04782,1.04836,2077.8401,True
'2018-01-14T23:00:00',1.04618,1.04861,1.04515,1.04801,795.9,1.04735,1.04997,1.04735,1.04935,885.23,False
'2018-01-15T00:00:00',1.04835,1.04879,1.04775,1.04803,787.6,1.04895,1.04951,1.04805,1.0483,780.49,False
'2018-01-15T01:00:00',1.04804,1.04834,1.04695,1.04739,2192.3501,1.04829,1.04856,1.0473,1.04764,2214.1101,True
'2018-01-15T02:00:00',1.04737,1.04987,1.04735,1.0492,2841.22,1.04762,1.05015,1.0476,1.04945,2862.29,False
'2018-01-15T03:00:00',1.04918,1.04964,1.04817,1.04901,2277.9299,1.04943,1.04989,1.04842,1.04926,2238.22,True
'2018-01-15T04:00:00',1.049,1.0503,1.04864,1.04976,1489.0699,1.04925,1.05055,1.04883,1.05001,1498.12,True
'2018-01-15T05:00:00',1.0498,1.05028,1.04937,1.04992,1327.63,1.05005,1.05053,1.04962,1.05017,1332.09,True
'2018-01-15T06:00:00',1.04995,1.05104,1.04965,1.05098,2399.4299,1.0502,1.05129,1.04986,1.05123,2330.0901,False
'2018-01-15T07:00:00',1.051,1.05142,1.05041,1.05089,1966.51,1.05125,1.05167,1.05074,1.05114,1942.37,True
'2018-01-15T08:00:00',1.05087,1.05198,1.05047,1.05134,2172.6101,1.05112,1.05223,1.05072,1.05159,2192.27,False
'2018-01-15T09:00:00',1.05136,1.05164,1.05029,1.05054,2088.6101,1.05161,1.05189,1.05057,1.05079,2152.6201,True
'2018-01-15T10:00:00',1.05059,1.0521,1.05041,1.05156,2372.72,1.05084,1.05235,1.05067,1.05182,2320.5901,False
'2018-01-15T11:00:00',1.05156,1.05195,1.05076,1.05093,2286.3,1.05182,1.05224,1.05102,1.05121,2350.5601,False
'2018-01-15T12:00:00',1.05095,1.05135,1.05015,1.05025,1478.1,1.05121,1.05161,1.0504,1.05051,1444.14,True
'2018-01-15T13:00:00',1.05026,1.05077,1.05005,1.05072,1257.1899,1.05052,1.05099,1.0503,1.05095,1320.42,True
'2018-01-15T14:00:00',1.05071,1.05179,1.05059,1.05166,1765.88,1.05095,1.05208,1.05082,1.05192,1874.64,True
'2018-01-15T15:00:00',1.05167,1.05225,1.05145,1.05216,1652.47,1.05193,1.05252,1.05166,1.05244,1576.58,True
'2018-01-15T16:00:00',1.05219,1.05409,1.05195,1.05382,1616.55,1.05245,1.05435,1.05221,1.05408,1725.39,False
'2018-01-15T17:00:00',1.05381,1.05412,1.05315,1.05354,1603.59,1.05407,1.05438,1.05343,1.05382,1651.7,False
'2018-01-15T18:00:00',1.05353,1.05382,1.05283,1.05329,957.98,1.05379,1.05414,1.05331,1.05382,1108.6,True
'2018-01-15T19:00:00',1.05329,1.05378,1.05251,1.05372,2187.95,1.05378,1.05422,1.05297,1.05408,2217.75,False
'2018-01-15T20:00:00',1.05371,1.05378,1.05225,1.0526,1587.77,1.05408,1.05438,1.05292,1.05324,1356.9301,True
'2018-01-15T21:00:00',1.05263,1.05315,1.05251,1.05286,1962.9399,1.0532,1.05383,1.05306,1.05341,1996.61,False
'2018-01-15T22:00:00',1.05286,1.05314,1.05137,1.05185,1053.97,1.05339,1.05399,1.05305,1.05305,1352.42,True
'2018-01-15T23:00:00',1.05134,1.05274,1.05032,1.05262,767.24,1.05376,1.05496,1.05324,1.05371,835.78,False
'2018-01-16T00:00:00',1.05274,1.05359,1.05236,1.05256,1235.55,1.05366,1.05407,1.05266,1.05284,1244.47,False
'2018-01-16T01:00:00',1.05257,1.05334,1.05234,1.05245,1376.41,1.05291,1.05361,1.05259,1.05267,1336.6899,False
'2018-01-16T02:00:00',1.05245,1.05291,1.05173,1.05206,1819.26,1.05269,1.05321,1.05197,1.05231,1853.6899,True
'2018-01-16T03:00:00',1.05204,1.05369,1.05199,1.05368,1961.17,1.05229,1.05394,1.05224,1.05393,1959.28,False
'2018-01-16T04:00:00',1.05366,1.05378,1.05275,1.05295,1189.66,1.05391,1.05403,1.05302,1.0532,1186.58,True
'2018-01-16T05:00:00',1.05296,1.0534,1.05278,1.05309,862.46,1.05321,1.05365,1.05303,1.05334,869.56,False
'2018-01-16T06:00:00',1.05307,1.05365,1.05253,1.05286,932.04,1.05332,1.05386,1.05279,1.05311,930.02,False
'2018-01-16T07:00:00',1.05285,1.05376,1.05268,1.05278,2156.3401,1.05307,1.05401,1.05297,1.05305,1921.54,True
'2018-01-16T08:00:00',1.0528,1.05342,1.0523,1.05284,3623.1299,1.05305,1.05375,1.05255,1.05304,3576.0601,True
'2018-01-16T09:00:00',1.05279,1.05359,1.0525,1.05288,2731.9299,1.05304,1.05385,1.05275,1.05313,2647.3301,False
'2018-01-16T10:00:00',1.05286,1.05325,1.05212,1.05255,2388.71,1.05311,1.05347,1.05235,1.0528,2404.0,False
'2018-01-16T11:00:00',1.05255,1.05258,1.05105,1.05125,2623.49,1.05281,1.05284,1.05131,1.05148,2649.22,True
'2018-01-16T12:00:00',1.05125,1.05255,1.05125,1.05207,1492.3,1.0515,1.05276,1.0515,1.05233,1517.83,False
'2018-01-16T13:00:00',1.05206,1.05236,1.05155,1.05174,1496.13,1.05232,1.05264,1.05179,1.05199,1428.4399,True
'2018-01-16T14:00:00',1.05174,1.05286,1.05167,1.05283,1838.3101,1.052,1.05312,1.05193,1.05309,1837.23,False
'2018-01-16T15:00:00',1.05282,1.05338,1.05105,1.05125,3030.8,1.05308,1.05364,1.05129,1.05151,2915.22,True
'2018-01-16T16:00:00',1.05126,1.05331,1.0512,1.05299,2850.8501,1.05152,1.05357,1.05146,1.05325,2745.6699,False
'2018-01-16T17:00:00',1.05299,1.0531,1.05215,1.05242,2601.3201,1.05325,1.05336,1.05238,1.05268,2304.6699,False
'2018-01-16T18:00:00',1.05246,1.05291,1.05202,1.05224,1781.67,1.05272,1.05319,1.05232,1.05252,2278.3101,False
'2018-01-16T19:00:00',1.05224,1.05249,1.05153,1.05174,1919.0699,1.05252,1.05277,1.05185,1.05199,1972.26,False
'2018-01-16T20:00:00',1.05174,1.05211,1.05066,1.05115,2161.8799,1.05202,1.05238,1.05094,1.05143,2981.1001,True
'2018-01-16T21:00:00',1.05117,1.0516,1.05097,1.05131,1552.1,1.05145,1.05188,1.05133,1.05174,1893.1801,False
'2018-01-16T22:00:00',1.05131,1.0518,1.05111,1.05111,1702.3,1.05181,1.05228,1.05161,1.05199,1297.58,False
'2018-01-16T23:00:00',1.05041,1.05133,1.04958,1.05103,1056.86,1.05212,1.05298,1.05115,1.05145,903.43,True
'2018-01-17T00:00:00',1.05103,1.05236,1.05101,1.05216,1460.91,1.05145,1.0527,1.05135,1.05243,1435.3199,True
'2018-01-17T01:00:00',1.05217,1.05468,1.05166,1.05426,2850.51,1.05245,1.05493,1.05193,1.05451,2810.8101,False
'2018-01-17T02:00:00',1.05428,1.0545,1.05328,1.05335,2547.5801,1.05453,1.05475,1.05353,1.05357,2531.8401,False
'2018-01-17T03:00:00',1.05335,1.05443,1.05316,1.05316,2160.27,1.05358,1.05468,1.05343,1.05343,2089.3301,False
'2018-01-17T04:00:00',1.05317,1.0534,1.05183,1.05232,1702.97,1.05342,1.05365,1.05208,1.05257,1736.2,False
'2018-01-17T05:00:00',1.05229,1.0532,1.05167,1.05221,2006.23,1.05254,1.05345,1.05192,1.05246,2035.4,False
'2018-01-17T06:00:00',1.05223,1.05309,1.05199,1.05218,2075.23,1.05248,1.05334,1.05224,1.05245,2089.28,True
'2018-01-17T07:00:00',1.05219,1.05288,1.05165,1.05233,2173.3501,1.05246,1.05315,1.05188,1.05258,2205.0801,True
'2018-01-17T08:00:00',1.05235,1.0533,1.05174,1.05255,3426.6499,1.0526,1.05356,1.05207,1.05275,3372.1101,True
'2018-01-17T09:00:00',1.05255,1.055,1.05245,1.055,3610.25,1.05278,1.05525,1.05264,1.05525,3343.04,True
'2018-01-17T10:00:00',1.05499,1.05529,1.0544,1.05529,2062.2,1.05525,1.05555,1.05465,1.05555,2088.5901,True
'2018-01-17T11:00:00',1.05527,1.0561,1.05495,1.05555,2155.3999,1.05553,1.05636,1.05523,1.05579,2140.5701,False
'2018-01-17T12:00:00',1.05555,1.05575,1.05467,1.05475,1654.0699,1.0558,1.05601,1.05493,1.05501,1640.0,False
'2018-01-17T13:00:00',1.05476,1.05506,1.05413,1.0546,1566.25,1.05502,1.05532,1.05441,1.05486,1611.38,True
'2018-01-17T14:00:00',1.05458,1.05514,1.0541,1.05475,2277.6101,1.05486,1.0554,1.05436,1.055,2253.3,False
'2018-01-17T15:00:00',1.05476,1.05523,1.05385,1.05442,2909.6101,1.05502,1.05549,1.05415,1.05468,2812.47,True
'2018-01-17T16:00:00',1.05445,1.05529,1.05358,1.05466,3902.24,1.05473,1.05575,1.05384,1.05492,3774.0801,True
'2018-01-17T17:00:00',1.05468,1.05573,1.05443,1.05556,3168.3501,1.05494,1.05596,1.05469,1.05575,3078.24,True
'2018-01-17T18:00:00',1.05562,1.05693,1.05557,1.05677,3320.1799,1.05575,1.05718,1.05575,1.05705,3630.29,True
'2018-01-17T19:00:00',1.05675,1.05805,1.05655,1.05788,5939.0498,1.05703,1.05843,1.05679,1.05817,3592.5601,True
'2018-01-17T20:00:00',1.05793,1.05898,1.05767,1.05846,5502.0698,1.05817,1.05933,1.05799,1.05883,4894.9502,False
'2018-01-17T21:00:00',1.0585,1.05867,1.05748,1.05767,5643.5698,1.05884,1.05903,1.05783,1.05815,6931.79,False
'2018-01-17T22:00:00',1.05763,1.05779,1.055,1.05516,2594.95,1.05806,1.05828,1.05602,1.05636,3422.8401,True
'2018-01-17T23:00:00',1.05521,1.05577,1.05396,1.05561,1904.36,1.05637,1.05705,1.05471,1.05637,2090.5901,True
'2018-01-18T00:00:00',1.05561,1.05734,1.05556,1.05667,1807.2,1.0562,1.05772,1.0562,1.05694,1786.77,False
'2018-01-18T01:00:00',1.05668,1.05896,1.05354,1.05384,3916.01,1.057,1.06003,1.05379,1.05409,3964.3601,True
'2018-01-18T02:00:00',1.05383,1.05508,1.05305,1.05473,2825.3401,1.05408,1.05533,1.05333,1.05498,2789.3501,True
'2018-01-18T03:00:00',1.05475,1.05548,1.05445,1.05514,2087.6001,1.055,1.05573,1.0547,1.05539,2082.3301,False
'2018-01-18T04:00:00',1.05516,1.05525,1.05335,1.05344,1594.4301,1.05541,1.0555,1.05365,1.05369,1605.66,True
'2018-01-18T05:00:00',1.05346,1.05494,1.05346,1.0546,1567.61,1.05373,1.05519,1.05373,1.05485,1555.6,True
'2018-01-18T06:00:00',1.0546,1.05482,1.05395,1.05466,1784.42,1.05485,1.05509,1.05419,1.05491,1795.84,True
'2018-01-18T07:00:00',1.05464,1.05559,1.05452,1.05534,1834.59,1.05489,1.05588,1.05477,1.05586,1859.4,False
'2018-01-18T08:00:00',1.05535,1.05624,1.05438,1.05503,3153.4099,1.05592,1.05668,1.05463,1.05528,3152.8601,True
'2018-01-18T09:00:00',1.05499,1.0562,1.05493,1.05583,2425.47,1.05524,1.05646,1.05518,1.05608,2500.04,False
'2018-01-18T10:00:00',1.05578,1.05611,1.05502,1.05527,1773.88,1.05605,1.05635,1.05525,1.05553,1919.73,True
'2018-01-18T11:00:00',1.05529,1.05588,1.05485,1.05554,1591.89,1.05555,1.05614,1.05511,1.0558,1641.03,True
'2018-01-18T12:00:00',1.05554,1.05665,1.05551,1.05591,1834.08,1.05579,1.05691,1.05577,1.05615,1727.48,True
'2018-01-18T13:00:00',1.05593,1.0565,1.05564,1.05595,1388.66,1.05615,1.05675,1.0559,1.05621,1376.54,True
'2018-01-18T14:00:00',1.05595,1.05662,1.05565,1.0566,2328.7,1.05623,1.05686,1.05591,1.05686,2366.8601,True
'2018-01-18T15:00:00',1.05663,1.05739,1.05625,1.05671,2835.9199,1.05689,1.05765,1.05649,1.05695,2845.9099,False
'2018-01-18T16:00:00',1.05658,1.05665,1.05508,1.05529,3136.9399,1.05684,1.05691,1.05534,1.05555,3203.3401,True
'2018-01-18T17:00:00',1.0553,1.05643,1.05504,1.05585,3046.8301,1.05555,1.05669,1.0553,1.05619,3239.4299,True
'2018-01-18T18:00:00',1.05585,1.0572,1.05585,1.05642,3651.9199,1.05614,1.05748,1.05614,1.05685,3437.3301,False
'2018-01-18T19:00:00',1.05642,1.0565,1.05593,1.05616,3419.02,1.05684,1.05692,1.05626,1.05644,3551.1599,True
'2018-01-18T20:00:00',1.05616,1.05655,1.0559,1.05635,2155.8999,1.05644,1.05683,1.05619,1.05663,1771.6,False
'2018-01-18T21:00:00',1.05634,1.05666,1.056,1.05615,3270.9099,1.05662,1.05694,1.05633,1.05672,2362.1299,True
'2018-01-18T22:00:00',1.05619,1.05655,1.05555,1.05607,2524.03,1.05672,1.05723,1.05598,1.05717,1561.95,True
'2018-01-18T23:00:00',1.05609,1.05707,1.05563,1.0563,1200.65,1.05717,1.05782,1.05637,1.0569,1287.9,True
'2018-01-19T00:00:00',1.05632,1.05785,1.05632,1.05725,1483.67,1.05692,1.05813,1.05686,1.05752,1464.4301,False
'2018-01-19T01:00:00',1.05726,1.05827,1.05693,1.05719,2547.8201,1.05751,1.05852,1.0572,1.05744,2528.9099,True
'2018-01-19T02:00:00',1.05721,1.05797,1.05665,1.05777,2377.1101,1.05745,1.05824,1.05693,1.05795,2384.3401,False
'2018-01-19T03:00:00',1.05773,1.0583,1.05727,1.05764,2197.29,1.05795,1.05855,1.05757,1.05785,2152.8701,False
'2018-01-19T04:00:00',1.05766,1.05766,1.05605,1.05635,1842.61,1.05785,1.05791,1.05635,1.0566,1857.86,True
'2018-01-19T05:00:00',1.05634,1.05675,1.05593,1.05666,1098.11,1.05659,1.05701,1.05618,1.05692,1091.86,False
'2018-01-19T06:00:00',1.05668,1.05707,1.05576,1.05652,1173.55,1.05693,1.05734,1.05604,1.05677,1171.38,True
'2018-01-19T07:00:00',1.0565,1.05768,1.0565,1.05752,1899.22,1.05675,1.05794,1.05675,1.05777,1871.86,True
'2018-01-19T08:00:00',1.0575,1.05766,1.05658,1.05755,2707.29,1.05775,1.05793,1.05683,1.0578,2696.6299,True
'2018-01-19T09:00:00',1.05755,1.05963,1.05707,1.05927,3247.27,1.05777,1.05985,1.05732,1.05952,3196.6299,False
'2018-01-19T10:00:00',1.05927,1.05967,1.05793,1.05818,2663.3,1.05952,1.05993,1.05819,1.05844,2638.5901,False
'2018-01-19T11:00:00',1.05815,1.05864,1.05746,1.05757,1734.96,1.05841,1.0589,1.05772,1.05783,1705.62,False
'2018-01-19T12:00:00',1.05756,1.05781,1.05695,1.05756,1690.37,1.05782,1.05806,1.05721,1.05782,1892.58,True
'2018-01-19T13:00:00',1.0576,1.05782,1.05733,1.05773,1127.0699,1.05785,1.05808,1.05762,1.05799,1119.03,False
'2018-01-19T14:00:00',1.05773,1.05774,1.05529,1.05532,3223.72,1.05795,1.05795,1.05555,1.05558,3221.75,True
'2018-01-19T15:00:00',1.05533,1.05725,1.05532,1.05664,3197.23,1.05559,1.05755,1.05558,1.05712,3098.6101,True
'2018-01-19T16:00:00',1.05666,1.05719,1.05599,1.0568,3537.5701,1.05708,1.05755,1.05625,1.05706,3559.1299,False
'2018-01-19T17:00:00',1.0568,1.05715,1.05605,1.05638,2266.47,1.05706,1.0574,1.05632,1.05664,2302.6899,False
'2018-01-19T18:00:00',1.05636,1.05701,1.05628,1.05636,2506.95,1.05662,1.05729,1.05656,1.05664,2234.47,True
'2018-01-19T19:00:00',1.05642,1.05668,1.05607,1.0566,2695.52,1.0567,1.05697,1.05635,1.0569,2424.8,False
'2018-01-19T20:00:00',1.05661,1.0568,1.05606,1.05608,2927.3501,1.05689,1.05708,1.05634,1.05636,1661.73,False
'2018-01-19T21:00:00',1.05604,1.05642,1.05579,1.0559,2258.49,1.05632,1.05677,1.05621,1.05637,2401.22,False
'2018-01-19T22:00:00',1.05591,1.05597,1.05324,1.05507,3654.78,1.05638,1.05653,1.05483,1.05613,2752.9399,True
'2018-01-21T23:00:00',1.05532,1.05589,1.05502,1.05516,1872.78,1.05627,1.05727,1.05602,1.05631,2091.9199,True
'2018-01-22T00:00:00',1.05545,1.05628,1.05525,1.05615,991.65,1.05615,1.0566,1.0556,1.05637,986.3,False
'2018-01-22T01:00:00',1.05615,1.05624,1.05508,1.05569,1783.0699,1.05636,1.05649,1.05532,1.05595,1864.01,False
'2018-01-22T02:00:00',1.05567,1.05571,1.05446,1.05471,2080.23,1.05593,1.05595,1.0547,1.05495,2072.5,True
'2018-01-22T03:00:00',1.05473,1.05577,1.05449,1.05567,1496.84,1.05497,1.05601,1.05473,1.05591,1518.97,True
'2018-01-22T04:00:00',1.05565,1.05626,1.05545,1.05619,997.67,1.05589,1.0565,1.05569,1.05643,1000.73,False
'2018-01-22T05:00:00',1.05617,1.05628,1.05512,1.05565,1066.0601,1.05641,1.05652,1.05548,1.05589,1064.1899,True
'2018-01-22T06:00:00',1.05568,1.05634,1.05518,1.05605,905.55,1.05592,1.05658,1.05546,1.05631,912.29,False
'2018-01-22T07:00:00',1.05607,1.05636,1.05564,1.05582,1103.16,1.05631,1.05666,1.05584,1.05606,1112.67,True
'2018-01-22T08:00:00',1.0558,1.0567,1.05535,1.05648,1693.91,1.05604,1.05695,1.05561,1.05672,1703.5,False
'2018-01-22T09:00:00',1.05652,1.05682,1.05585,1.05585,2074.8899,1.05675,1.05708,1.05607,1.05614,2069.1499,True
'2018-01-22T10:00:00',1.05585,1.05681,1.05565,1.05661,1774.39,1.05614,1.05706,1.05591,1.05687,1877.71,True
'2018-01-22T11:00:00',1.05663,1.05747,1.0563,1.05747,1339.21,1.05689,1.05775,1.05656,1.05773,1392.02,False
'2018-01-22T12:00:00',1.05749,1.05749,1.05695,1.05697,1130.49,1.05775,1.05785,1.05719,1.05723,1132.74,False
'2018-01-22T13:00:00',1.05695,1.057,1.05598,1.05625,1439.61,1.05721,1.05725,1.05632,1.05649,1570.4301,True
'2018-01-22T14:00:00',1.05625,1.05766,1.05615,1.05741,1699.53,1.05647,1.05792,1.05645,1.05767,1752.5601,False
'2018-01-22T15:00:00',1.05742,1.0575,1.05651,1.05673,1831.54,1.05768,1.05776,1.05677,1.05699,1933.23,True
'2018-01-22T16:00:00',1.05665,1.05853,1.0566,1.05777,2081.47,1.05705,1.05877,1.05687,1.05803,2283.6599,False
'2018-01-22T17:00:00',1.05776,1.05783,1.05644,1.05667,2535.01,1.05802,1.05811,1.05667,1.05693,2343.3201,False
'2018-01-22T18:00:00',1.05668,1.05711,1.05604,1.05604,3259.1399,1.05694,1.05748,1.05651,1.05651,3519.0801,True
'2018-01-22T19:00:00',1.05606,1.0566,1.05584,1.05634,1651.76,1.05651,1.05694,1.05628,1.05665,2083.6499,True
'2018-01-22T20:00:00',1.05631,1.05672,1.05611,1.05653,1549.7,1.05663,1.05707,1.05643,1.05686,1575.46,True
'2018-01-22T21:00:00',1.05653,1.0571,1.05649,1.05692,1391.22,1.05683,1.05763,1.05682,1.05738,1613.79,True
'2018-01-22T22:00:00',1.05693,1.05732,1.05661,1.05707,921.44,1.05739,1.05779,1.05709,1.05767,926.38,False
'2018-01-22T23:00:00',1.05705,1.05727,1.0562,1.05666,1264.5601,1.0577,1.05831,1.05685,1.05723,1172.6,False
'2018-01-23T00:00:00',1.05658,1.05723,1.05621,1.05652,798.23,1.05723,1.05755,1.05664,1.05682,828.8,True
'2018-01-23T01:00:00',1.05654,1.05723,1.05599,1.05688,1366.85,1.0568,1.05747,1.05626,1.05714,1378.45,False
'2018-01-23T02:00:00',1.05686,1.05748,1.05599,1.05671,1660.45,1.0571,1.05775,1.0563,1.05695,1654.54,False
'2018-01-23T03:00:00',1.05672,1.05678,1.05405,1.05427,1910.9301,1.05696,1.05702,1.05438,1.05454,1844.63,False
'2018-01-23T04:00:00',1.05425,1.05472,1.05278,1.05295,2921.22,1.05452,1.05505,1.05306,1.05322,2940.04,False
'2018-01-23T05:00:00',1.05293,1.05317,1.05216,1.05255,1438.4,1.0532,1.05341,1.05241,1.05279,1435.4399,True
'2018-01-23T06:00:00',1.05256,1.05382,1.05245,1.05315,1098.98,1.0528,1.05405,1.05268,1.05348,1106.29,False
'2018-01-23T07:00:00',1.05315,1.0536,1.05253,1.05301,2284.1299,1.05346,1.05387,1.05277,1.05331,2250.55,False
'2018-01-23T08:00:00',1.05305,1.05325,1.05091,1.05095,2593.24,1.05335,1.05355,1.05121,1.05125,2593.54,True
'2018-01-23T09:00:00',1.05096,1.05179,1.05055,1.0511,3017.6399,1.05125,1.05205,1.05083,1.05136,2985.78,True
'2018-01-23T10:00:00',1.05109,1.05173,1.05075,1.05145,1648.4399,1.05135,1.05205,1.051,1.05171,1627.39,False
'2018-01-23T11:00:00',1.05146,1.05195,1.05114,1.05128,1591.85,1.05172,1.05225,1.0514,1.05154,1777.41,False
'2018-01-23T12:00:00',1.05129,1.0517,1.05037,1.05068,2202.5601,1.05155,1.05205,1.05073,1.05094,2194.8201,True
'2018-01-23T13:00:00',1.05071,1.0517,1.05056,1.05147,1753.98,1.05095,1.05195,1.05082,1.05173,1605.37,True
'2018-01-23T14:00:00',1.05146,1.05291,1.05116,1.05199,1782.85,1.05172,1.05315,1.05142,1.05225,1657.4,True
'2018-01-23T15:00:00',1.052,1.05295,1.05115,1.05245,2832.6599,1.05225,1.05325,1.05145,1.05279,2735.24,True
'2018-01-23T16:00:00',1.05245,1.05407,1.05175,1.05407,4214.46,1.0528,1.05445,1.05206,1.05435,3730.5,False
'2018-01-23T17:00:00',1.05407,1.05418,1.05215,1.0523,3206.21,1.05435,1.05453,1.05247,1.05255,2971.73,False
'2018-01-23T18:00:00',1.05228,1.05246,1.05169,1.05204,2947.4099,1.05255,1.05285,1.05202,1.05237,2363.55,True
'2018-01-23T19:00:00',1.05209,1.05313,1.05201,1.05261,2937.2,1.05242,1.05355,1.05235,1.05299,2872.3999,True
'2018-01-23T20:00:00',1.05261,1.0533,1.05235,1.05321,1886.09,1.05299,1.05364,1.0527,1.05359,2011.7,True
'2018-01-23T21:00:00',1.05321,1.05355,1.053,1.0533,1459.84,1.05356,1.05394,1.05341,1.05368,1704.04,True
'2018-01-23T22:00:00',1.05334,1.05404,1.05317,1.05345,1277.76,1.05372,1.05443,1.05367,1.05435,1371.21,False
'2018-01-23T23:00:00',1.05336,1.05348,1.05263,1.053,382.75,1.0548,1.05487,1.05344,1.05347,383.75,True
'2018-01-24T00:00:00',1.05302,1.05414,1.05279,1.05362,2263.45,1.05349,1.05454,1.05314,1.05394,1753.1899,False
'2018-01-24T01:00:00',1.05362,1.05376,1.05231,1.05324,1565.63,1.05396,1.05405,1.05272,1.05355,1590.52,True
'2018-01-24T02:00:00',1.05321,1.05414,1.05308,1.05351,1962.63,1.05354,1.05445,1.05339,1.05375,1921.7,False
'2018-01-24T03:00:00',1.05353,1.05373,1.05259,1.05268,2354.5701,1.05377,1.05397,1.05285,1.05292,2361.1201,False
'2018-01-24T04:00:00',1.05266,1.05285,1.052,1.05205,1252.26,1.05292,1.05323,1.05226,1.05229,1254.24,True
'2018-01-24T05:00:00',1.05203,1.05391,1.05181,1.05357,1728.6899,1.05227,1.05415,1.05207,1.05385,1728.85,True
'2018-01-24T06:00:00',1.05345,1.0539,1.05304,1.05379,1150.8,1.05385,1.05423,1.05336,1.0541,1145.37,True
'2018-01-24T07:00:00',1.05375,1.05519,1.05368,1.05399,2617.0701,1.05415,1.05552,1.05395,1.05425,2809.01,False
'2018-01-24T08:00:00',1.05385,1.05414,1.05342,1.0538,2336.1201,1.05425,1.05437,1.05365,1.05404,2693.27,True
'2018-01-24T09:00:00',1.05379,1.0556,1.05358,1.05545,3379.6899,1.05395,1.05585,1.05384,1.05578,3269.47,True
'2018-01-24T10:00:00',1.05549,1.05715,1.05475,1.05695,4105.3999,1.05583,1.05752,1.05505,1.05721,3668.8701,True
'2018-01-24T11:00:00',1.05692,1.05895,1.05645,1.05867,2524.3201,1.05725,1.05926,1.05672,1.05895,2500.46,False
'2018-01-24T12:00:00',1.05865,1.05866,1.05713,1.05726,2247.77,1.05895,1.05904,1.0574,1.05752,2223.6001,False
'2018-01-24T13:00:00',1.05715,1.05781,1.05685,1.05705,2378.51,1.05755,1.0581,1.05714,1.05729,2599.3501,False
'2018-01-24T14:00:00',1.05705,1.05755,1.05551,1.05576,4566.3901,1.05735,1.05787,1.05582,1.05602,4350.8999,True
'2018-01-24T15:00:00',1.05575,1.05657,1.0553,1.05645,4347.5698,1.05603,1.05695,1.05565,1.05678,3925.3999,False
'2018-01-24T16:00:00',1.05645,1.05743,1.0559,1.05594,3468.03,1.05678,1.05775,1.05624,1.05625,3675.3701,False
'2018-01-24T17:00:00',1.05593,1.05625,1.05441,1.05504,2980.48,1.05625,1.05656,1.05475,1.0553,3138.1799,False
'2018-01-24T18:00:00',1.05502,1.05503,1.05369,1.05387,2659.3701,1.05533,1.05535,1.05407,1.05424,4343.1299,True
'2018-01-24T19:00:00',1.05385,1.05544,1.05367,1.0553,3090.47,1.05422,1.05583,1.05413,1.05567,4913.6099,True
'2018-01-24T20:00:00',1.05515,1.05593,1.05496,1.05578,2085.1201,1.05574,1.05635,1.05532,1.05615,2831.9099,True
'2018-01-24T21:00:00',1.0558,1.05615,1.05537,1.0558,1536.96,1.05617,1.05652,1.05579,1.05628,1983.78,False
'2018-01-24T22:00:00',1.05577,1.056,1.05355,1.05355,2166.99,1.05627,1.05643,1.05401,1.05405,2262.6001,True
'2018-01-24T23:00:00',1.05355,1.05441,1.052,1.05405,611.19,1.05401,1.05529,1.0535,1.05469,619.71,False
'2018-01-25T00:00:00',1.05405,1.05417,1.05231,1.05343,1436.88,1.05465,1.05475,1.05276,1.05382,1550.89,True
'2018-01-25T01:00:00',1.05344,1.05505,1.05335,1.0547,2434.02,1.05382,1.05531,1.05359,1.05494,2439.8201,True
'2018-01-25T02:00:00',1.05472,1.05552,1.05415,1.05516,2443.3401,1.05496,1.05585,1.05446,1.05545,2391.45,True
'2018-01-25T03:00:00',1.05516,1.05586,1.05414,1.05535,3022.95,1.05545,1.05616,1.0544,1.05565,2949.23,True
'2018-01-25T04:00:00',1.05533,1.05725,1.05519,1.05668,2919.3799,1.05564,1.05755,1.05549,1.05692,2868.47,False
'2018-01-25T05:00:00',1.05669,1.05691,1.05552,1.05626,1641.55,1.05693,1.05715,1.05576,1.05655,1660.74,True
'2018-01-25T06:00:00',1.05615,1.05765,1.05589,1.05755,1760.99,1.05655,1.05795,1.05613,1.05788,1756.17,True
'2018-01-25T07:00:00',1.05755,1.05867,1.05717,1.05791,3988.03,1.05795,1.05905,1.05745,1.05824,3875.8999,False
'2018-01-25T08:00:00',1.05788,1.05789,1.05574,1.05601,6379.71,1.05821,1.05835,1.05613,1.05634,6403.3701,False
'2018-01-25T09:00:00',1.05599,1.05678,1.05494,1.05521,4834.7598,1.05632,1.05714,1.05522,1.05545,4841.5498,True
'2018-01-25T10:00:00',1.0552,1.05562,1.05437,1.05549,3332.45,1.05544,1.05595,1.05474,1.05575,3313.46,False
'2018-01-25T11:00:00',1.05535,1.05567,1.05485,1.05509,2460.3999,1.05575,1.05595,1.05521,1.05535,2376.9299,False
'2018-01-25T12:00:00',1.05494,1.05521,1.05457,1.05486,1798.88,1.05536,1.05545,1.05485,1.05516,1786.1899,False
'2018-01-25T13:00:00',1.05484,1.05511,1.05415,1.05415,2217.01,1.05516,1.05557,1.05442,1.05442,2144.0701,True
'2018-01-25T14:00:00',1.0541,1.05542,1.05395,1.05455,6225.6099,1.05441,1.05609,1.05439,1.05483,6023.6602,False
'2018-01-25T15:00:00',1.05455,1.05535,1.05344,1.05355,7817.8398,1.05495,1.05575,1.05374,1.0539,7301.1802,True
'2018-01-25T16:00:00',1.05355,1.05528,1.05285,1.05503,5033.2998,1.05391,1.05559,1.0532,1.05535,5357.52,False
'2018-01-25T17:00:00',1.05508,1.05525,1.05405,1.05437,2906.04,1.05535,1.05554,1.05435,1.05463,3046.8999,False
'2018-01-25T18:00:00',1.05436,1.05437,1.05354,1.05403,1962.9301,1.05462,1.05485,1.05387,1.05426,2784.75,False
'2018-01-25T19:00:00',1.054,1.05437,1.05371,1.05394,3036.75,1.05426,1.0547,1.05408,1.05429,3332.28,False
'2018-01-25T20:00:00',1.05392,1.05405,1.05041,1.05089,10861.6201,1.05425,1.05458,1.05095,1.05141,13885.7598,True
'2018-01-25T21:00:00',1.05087,1.0516,1.04975,1.05141,6990.02,1.05136,1.05215,1.05061,1.05205,9023.8701,False
'2018-01-25T22:00:00',1.05138,1.05272,1.05087,1.05116,3499.5901,1.05205,1.05333,1.05178,1.05234,2937.3601,False
'2018-01-25T23:00:00',1.04988,1.05063,1.04891,1.04984,1530.58,1.05268,1.05285,1.0509,1.05091,1315.91,True
'2018-01-26T00:00:00',1.04991,1.05307,1.0498,1.05256,2001.9,1.05082,1.05355,1.05074,1.05294,1940.16,False
'2018-01-26T01:00:00',1.05252,1.05292,1.05144,1.052,2786.8,1.05292,1.05321,1.05173,1.05224,2861.4299,True
'2018-01-26T02:00:00',1.05199,1.05258,1.05115,1.05222,3624.1001,1.05225,1.05289,1.05148,1.05254,3610.8799,True
'2018-01-26T03:00:00',1.05221,1.05289,1.05154,1.05266,3557.47,1.05252,1.0532,1.05179,1.05295,3427.3701,True
'2018-01-26T04:00:00',1.05265,1.05286,1.05218,1.05269,2048.53,1.05294,1.0531,1.05248,1.05293,2102.73,True
'2018-01-26T05:00:00',1.05275,1.05343,1.05223,1.05328,1193.91,1.05295,1.05369,1.05247,1.05352,1191.77,True
'2018-01-26T06:00:00',1.05327,1.05348,1.05256,1.05345,1674.83,1.05351,1.05375,1.05287,1.05369,1730.3101,True
'2018-01-26T07:00:00',1.05343,1.05462,1.05325,1.05405,2647.8,1.05367,1.05486,1.0535,1.05434,2641.0901,False
'2018-01-26T08:00:00',1.05405,1.05515,1.05384,1.05405,5004.2798,1.05435,1.05545,1.05406,1.05431,4698.3501,True
'2018-01-26T09:00:00',1.0541,1.05575,1.05385,1.05539,3832.01,1.05435,1.05605,1.05412,1.05566,3793.0601,True
'2018-01-26T10:00:00',1.05538,1.05572,1.05438,1.05566,3735.53,1.05567,1.05595,1.0547,1.05592,3267.4399,True
'2018-01-26T11:00:00',1.05567,1.05719,1.0554,1.05687,2363.4199,1.05593,1.05745,1.05571,1.05713,2293.8999,False
'2018-01-26T12:00:00',1.05689,1.05705,1.05597,1.05604,2848.99,1.05715,1.05729,1.05615,1.0563,2887.0601,True
'2018-01-26T13:00:00',1.05603,1.05698,1.05554,1.05697,2896.6899,1.05629,1.05724,1.05575,1.05723,2799.22,True
'2018-01-26T14:00:00',1.05698,1.05775,1.05625,1.05716,4899.96,1.05724,1.05869,1.05668,1.05742,4883.7798,True
'2018-01-26T15:00:00',1.05714,1.05827,1.05567,1.05805,6897.0801,1.0574,1.05865,1.05595,1.05833,7447.0601,True
'2018-01-26T16:00:00',1.05805,1.05938,1.05756,1.05806,5174.6899,1.05831,1.05972,1.05785,1.05832,5378.2798,True
'2018-01-26T17:00:00',1.05809,1.05955,1.05757,1.05925,4567.1899,1.05835,1.05982,1.05791,1.05957,4520.7002,True
'2018-01-26T18:00:00',1.05925,1.05999,1.05897,1.05962,4801.7402,1.05959,1.06036,1.05945,1.06,4612.7598,True
'2018-01-26T19:00:00',1.05961,1.06156,1.05943,1.06145,5143.4902,1.06,1.06211,1.05983,1.06211,3678.55,False
'2018-01-26T20:00:00',1.06145,1.06184,1.06033,1.06137,4709.3198,1.06195,1.06257,1.06071,1.06182,4725.1299,False
'2018-01-26T21:00:00',1.06137,1.06145,1.06022,1.06072,3615.1101,1.06182,1.0619,1.06062,1.06118,2850.29,False
'2018-01-26T22:00:00',1.06069,1.06091,1.05942,1.05978,2216.02,1.0611,1.06137,1.06059,1.06093,1572.96,False
'2018-01-28T23:00:00',1.05728,1.05985,1.05708,1.05915,511.55,1.06119,1.062,1.06005,1.06045,525.4,True
'2018-01-29T00:00:00',1.05965,1.0607,1.05945,1.06028,1399.24,1.06015,1.06115,1.0598,1.06058,1443.48,False
'2018-01-29T01:00:00',1.06024,1.06062,1.05935,1.06015,1913.45,1.06054,1.06086,1.0596,1.06042,1927.1,False
'2018-01-29T02:00:00',1.06012,1.06012,1.05824,1.05846,3075.95,1.06042,1.06044,1.05851,1.0587,3089.1699,True
'2018-01-29T03:00:00',1.05849,1.05875,1.05784,1.05859,2229.96,1.05873,1.05905,1.05808,1.05883,2250.8201,False
'2018-01-29T04:00:00',1.05861,1.05866,1.05781,1.05805,2111.48,1.05885,1.05891,1.05805,1.05831,2133.3601,True
'2018-01-29T05:00:00',1.05809,1.05915,1.05808,1.05863,1096.3101,1.05833,1.05945,1.05832,1.05887,1102.5,False
'2018-01-29T06:00:00',1.05864,1.0591,1.05832,1.05854,1571.25,1.05888,1.05938,1.05858,1.05878,1587.2,False
'2018-01-29T07:00:00',1.05853,1.05885,1.05794,1.05825,2245.6899,1.05877,1.05913,1.05819,1.05849,2214.6201,False
'2018-01-29T08:00:00',1.05824,1.05856,1.05705,1.05798,3698.6101,1.05848,1.05885,1.05734,1.05824,3762.6699,True
'2018-01-29T09:00:00',1.05805,1.05885,1.05771,1.05869,3178.53,1.05825,1.05909,1.05802,1.05893,3285.9099,True
'2018-01-29T10:00:00',1.05868,1.05972,1.05849,1.05917,3334.99,1.05894,1.06003,1.05875,1.05945,3822.3601,True
'2018-01-29T11:00:00',1.05911,1.06085,1.05885,1.06025,2923.3999,1.05941,1.06109,1.0591,1.06055,2734.1101,True
'2018-01-29T12:00:00',1.06025,1.06056,1.05965,1.06048,2064.5,1.06054,1.06082,1.05992,1.06075,2155.5,False
'2018-01-29T13:00:00',1.06048,1.06094,1.05965,1.06012,2399.9299,1.06074,1.0612,1.05995,1.06038,2382.3799,True
'2018-01-29T14:00:00',1.06008,1.06085,1.06004,1.06075,3814.6899,1.06034,1.06143,1.0603,1.06096,3046.7,True
'2018-01-29T15:00:00',1.06075,1.06125,1.06028,1.06096,3109.6101,1.06095,1.06149,1.06056,1.06124,2939.98,True
'2018-01-29T16:00:00',1.06101,1.06226,1.06061,1.06188,3480.8701,1.06127,1.06255,1.06087,1.06222,3552.74,False
'2018-01-29T17:00:00',1.06188,1.06202,1.05972,1.0612,4635.5801,1.06222,1.06233,1.06005,1.06146,4455.77,False
'2018-01-29T18:00:00',1.06119,1.06131,1.06058,1.06078,3039.97,1.06148,1.0617,1.0609,1.06111,2938.8601,False
'2018-01-29T19:00:00',1.0608,1.06105,1.06027,1.06056,3362.6599,1.06113,1.06142,1.06073,1.06088,2435.6001,True
'2018-01-29T20:00:00',1.06052,1.06122,1.06045,1.06095,2896.9299,1.06087,1.06155,1.06085,1.06124,2572.1899,False
'2018-01-29T21:00:00',1.06098,1.06103,1.06028,1.06033,1847.39,1.06127,1.06132,1.06067,1.06083,2259.5701,True
'2018-01-29T22:00:00',1.06037,1.06089,1.06013,1.06018,1381.33,1.06087,1.06145,1.06066,1.06135,1030.12,False
'2018-01-29T23:00:00',1.05997,1.06055,1.05936,1.06007,1238.79,1.06163,1.06255,1.06046,1.06071,1105.21,True
'2018-01-30T00:00:00',1.06011,1.06099,1.05981,1.06065,1119.17,1.06073,1.06133,1.0605,1.06099,1110.5699,True
'2018-01-30T01:00:00',1.06068,1.06171,1.06047,1.06104,1893.6899,1.06103,1.06195,1.06071,1.06128,1926.1801,False
'2018-01-30T02:00:00',1.06098,1.06134,1.06006,1.061,2001.11,1.06124,1.06158,1.0603,1.06124,2036.98,False
'2018-01-30T03:00:00',1.06099,1.06112,1.05885,1.06015,3050.78,1.06123,1.06135,1.05918,1.06035,3124.1499,True
'2018-01-30T04:00:00',1.06017,1.06092,1.05935,1.06046,1923.59,1.06035,1.06121,1.05965,1.06072,1955.61,False
'2018-01-30T05:00:00',1.06046,1.06078,1.05895,1.05947,2392.22,1.0607,1.06105,1.05934,1.05978,2424.29,False
'2018-01-30T06:00:00',1.05944,1.06024,1.05859,1.05866,1802.45,1.05975,1.06046,1.05889,1.05895,1806.97,True
'2018-01-30T07:00:00',1.05868,1.05981,1.05866,1.05875,1979.67,1.05895,1.06011,1.05892,1.05908,1968.45,False
'2018-01-30T08:00:00',1.05875,1.05877,1.05663,1.05725,3207.3,1.0591,1.05911,1.05697,1.05758,3412.1599,True
'2018-01-30T09:00:00',1.05715,1.05908,1.05705,1.05865,3630.51,1.05751,1.05933,1.05748,1.05894,3240.71,True
'2018-01-30T10:00:00',1.05865,1.06073,1.05855,1.06046,3669.52,1.05892,1.06101,1.05885,1.06072,3891.6299,True
'2018-01-30T11:00:00',1.06053,1.06118,1.06025,1.06099,3215.03,1.06079,1.06152,1.06058,1.06125,3051.74,True
'2018-01-30T12:00:00',1.061,1.06265,1.06075,1.06139,2700.3401,1.06125,1.06296,1.06098,1.06165,2735.5901,False
'2018-01-30T13:00:00',1.06138,1.06155,1.06031,1.06098,2661.5801,1.06164,1.06185,1.06057,1.06124,2477.98,True
'2018-01-30T14:00:00',1.06097,1.06168,1.06047,1.06139,3222.6001,1.06123,1.06195,1.06079,1.06165,3053.8501,False
'2018-01-30T15:00:00',1.06141,1.06164,1.05939,1.05961,4084.7,1.06165,1.06192,1.05967,1.05989,4100.8999,True
'2018-01-30T16:00:00',1.05961,1.06055,1.05885,1.05998,3714.3401,1.05987,1.06085,1.05918,1.06035,3683.5701,False
'2018-01-30T17:00:00',1.06005,1.06051,1.05915,1.0593,3045.8999,1.06039,1.06086,1.05941,1.05956,2992.6699,True
'2018-01-30T18:00:00',1.05926,1.05994,1.05908,1.0597,2577.8799,1.05952,1.06029,1.05947,1.06007,3155.55,False
'2018-01-30T19:00:00',1.0597,1.06007,1.05924,1.0595,2593.9199,1.06007,1.06037,1.0596,1.05985,3833.6399,True
'2018-01-30T20:00:00',1.0595,1.05996,1.05936,1.05985,2436.71,1.05985,1.06035,1.05965,1.06018,2616.0901,False
'2018-01-30T21:00:00',1.0599,1.06019,1.05952,1.05954,2127.4299,1.0602,1.0606,1.05998,1.06003,1557.65,True
'2018-01-30T22:00:00',1.05951,1.06019,1.05933,1.05987,1303.7,1.06002,1.06105,1.05968,1.06105,1382.51,True
'2018-01-30T23:00:00',1.05997,1.06051,1.05956,1.06047,895.15,1.06105,1.06185,1.06049,1.06091,964.72,True
'2018-01-31T00:00:00',1.06045,1.06291,1.06021,1.06248,1560.35,1.0609,1.06335,1.06055,1.06285,1633.55,False
'2018-01-31T01:00:00',1.06247,1.06257,1.05549,1.05815,3331.05,1.06285,1.06285,1.05713,1.05848,3269.6001,True
'2018-01-31T02:00:00',1.05811,1.0598,1.05694,1.05866,3589.5601,1.05844,1.06015,1.05727,1.0589,3542.1699,False
'2018-01-31T03:00:00',1.05865,1.05875,1.05585,1.05699,2360.79,1.05889,1.05899,1.05615,1.0573,2402.6201,True
'2018-01-31T04:00:00',1.05697,1.05865,1.05685,1.05727,2590.9399,1.05729,1.05895,1.0572,1.05751,2619.4199,True
'2018-01-31T05:00:00',1.05733,1.05808,1.05705,1.05749,1754.74,1.05755,1.05842,1.05731,1.05773,1757.12,True
'2018-01-31T06:00:00',1.0575,1.05955,1.05736,1.05915,2024.4301,1.05774,1.0598,1.0576,1.05938,2016.66,False
'2018-01-31T07:00:00',1.05915,1.05975,1.05864,1.05903,2750.02,1.05936,1.06005,1.05883,1.05929,2768.8799,False
'2018-01-31T08:00:00',1.05901,1.05965,1.05816,1.05902,3300.49,1.05927,1.05995,1.0584,1.05929,3361.8799,False
'2018-01-31T09:00:00',1.05901,1.05924,1.05779,1.05831,2839.23,1.05928,1.05953,1.05812,1.05855,3008.3899,True
'2018-01-31T10:00:00',1.05832,1.05937,1.05784,1.05937,2406.8899,1.05855,1.05963,1.0581,1.05963,2512.8101,True
'2018-01-31T11:00:00',1.05938,1.06014,1.05884,1.05958,2334.8601,1.05964,1.06045,1.05923,1.05987,2335.1201,True
'2018-01-31T12:00:00',1.05965,1.06043,1.05952,1.06015,1789.86,1.0599,1.06075,1.05978,1.06044,1804.1,True
'2018-01-31T13:00:00',1.06015,1.06113,1.06005,1.06058,2035.73,1.06048,1.06145,1.06034,1.06086,1942.6801,False
'2018-01-31T14:00:00',1.06063,1.06075,1.05845,1.05926,4140.1699,1.06089,1.06127,1.05942,1.05952,4147.6201,True
'2018-01-31T15:00:00',1.05922,1.05993,1.05895,1.05991,3350.76,1.05948,1.06019,1.05918,1.06017,3258.8101,False
'2018-01-31T16:00:00',1.05993,1.06076,1.05936,1.05984,4449.7598,1.06019,1.06115,1.05962,1.06013,4413.4702,False
'2018-01-31T17:00:00',1.05994,1.06004,1.05705,1.05725,4723.7798,1.06024,1.06035,1.05738,1.05763,4755.3301,False
'2018-01-31T18:00:00',1.05725,1.0578,1.056,1.05608,4514.96,1.05761,1.05815,1.05639,1.05646,4922.8799,True
'2018-01-31T19:00:00',1.0561,1.0578,1.05585,1.05679,3563.5801,1.05648,1.05927,1.05627,1.05913,4810.7202,False
'2018-01-31T20:00:00',1.05692,1.05835,1.05504,1.05589,10670.3701,1.0592,1.05936,1.05555,1.0563,9284.54,True
'2018-01-31T21:00:00',1.05587,1.05703,1.05561,1.05685,4385.9102,1.05633,1.05747,1.05604,1.05735,3927.6201,False
'2018-01-31T22:00:00',1.05692,1.05698,1.05627,1.05652,1889.59,1.05735,1.05756,1.05681,1.05731,1513.09,True
'2018-01-31T23:00:00',1.05643,1.05751,1.05593,1.05683,1556.65,1.05735,1.05808,1.0568,1.05738,2313.8701,False
'2018-02-01T00:00:00',1.05683,1.05768,1.05662,1.05685,1060.35,1.05741,1.05796,1.05695,1.05715,1112.61,False
'2018-02-01T01:00:00',1.05687,1.0574,1.05511,1.05591,2139.8601,1.05716,1.05766,1.05568,1.05622,2302.01,False
'2018-02-01T02:00:00',1.05593,1.05621,1.05445,1.05581,3217.02,1.05624,1.05653,1.05474,1.05608,3183.52,False
'2018-02-01T03:00:00',1.05579,1.05669,1.055,1.05536,1977.46,1.05606,1.05695,1.0553,1.0556,2026.1899,True
'2018-02-01T04:00:00',1.05538,1.05656,1.05506,1.05609,1230.78,1.05562,1.0568,1.05532,1.05633,1224.6899,False
'2018-02-01T05:00:00',1.0561,1.05611,1.055,1.05518,1243.64,1.05634,1.05635,1.0553,1.05542,1209.15,True
'2018-02-01T06:00:00',1.05517,1.05568,1.05475,1.05557,1277.4,1.05541,1.05592,1.05501,1.05581,1281.0,False
'2018-02-01T07:00:00',1.05558,1.05582,1.05245,1.05254,2688.8799,1.05582,1.05606,1.05274,1.05279,2688.4199,False
'2018-02-01T08:00:00',1.05254,1.05352,1.05177,1.0525,4238.1099,1.0528,1.05385,1.05203,1.05277,4249.3398,False
'2018-02-01T09:00:00',1.05248,1.05335,1.05205,1.05228,4199.0,1.05275,1.05365,1.05232,1.05255,4312.8398,False
'2018-02-01T10:00:00',1.05226,1.0529,1.05158,1.05217,3462.1499,1.05252,1.05316,1.05184,1.05245,3627.22,False
'2018-02-01T11:00:00',1.05213,1.05224,1.05005,1.05025,2605.0701,1.05244,1.05245,1.05034,1.0505,2525.99,False
'2018-02-01T12:00:00',1.05025,1.05034,1.04927,1.04992,2709.0701,1.05052,1.05057,1.04955,1.05016,3003.01,True
'2018-02-01T13:00:00',1.04985,1.05085,1.04957,1.0503,3264.1899,1.05016,1.05115,1.04983,1.05059,3204.1499,True
'2018-02-01T14:00:00',1.05029,1.0508,1.04925,1.05044,3821.5601,1.05058,1.05106,1.04961,1.05078,3966.74,True
'2018-02-01T15:00:00',1.05053,1.05147,1.05035,1.05063,3325.1599,1.05078,1.05223,1.05065,1.05192,3298.8999,True
'2018-02-01T16:00:00',1.0505,1.05172,1.05038,1.05155,6754.1099,1.0519,1.05199,1.05084,1.05188,7179.3101,False
'2018-02-01T17:00:00',1.05155,1.05194,1.05019,1.0512,4411.8501,1.05188,1.05225,1.05055,1.05145,4465.0298,False
'2018-02-01T18:00:00',1.0512,1.05155,1.05079,1.05102,4247.46,1.05149,1.05199,1.05113,1.05135,4151.23,True
'2018-02-01T19:00:00',1.05101,1.05166,1.05095,1.05162,4207.7002,1.05133,1.05198,1.05126,1.0519,2827.8401,False
'2018-02-01T20:00:00',1.05157,1.05181,1.05105,1.05115,3850.0701,1.0519,1.05215,1.05141,1.05152,3907.5801,True
'2018-02-01T21:00:00',1.05115,1.05216,1.05107,1.05199,4456.3599,1.05151,1.05256,1.05138,1.05248,4678.1899,False
'2018-02-01T22:00:00',1.05196,1.05213,1.05104,1.0513,2086.3401,1.05245,1.05263,1.05179,1.05221,1853.5699,False
'2018-02-01T23:00:00',1.05121,1.05185,1.05093,1.05127,1677.66,1.05227,1.05248,1.05151,1.05185,1747.77,True
'2018-02-02T00:00:00',1.05133,1.05197,1.05105,1.0518,1001.81,1.05185,1.05227,1.05149,1.05209,980.21,False
'2018-02-02T01:00:00',1.05182,1.05199,1.05095,1.05139,1491.29,1.05215,1.05224,1.05125,1.05172,1505.1899,False
'2018-02-02T02:00:00',1.05139,1.05147,1.04916,1.04965,3689.1299,1.0517,1.05175,1.0494,1.04989,3684.8501,False
'2018-02-02T03:00:00',1.04965,1.05072,1.04889,1.04946,2326.97,1.04988,1.05095,1.04919,1.04981,2329.9399,True
'2018-02-02T04:00:00',1.04945,1.05071,1.0493,1.0501,1555.17,1.04973,1.05105,1.04961,1.05041,1601.0601,False
'2018-02-02T05:00:00',1.05012,1.05045,1.04909,1.04979,1389.49,1.05045,1.05073,1.04946,1.05005,1388.5,True
'2018-02-02T06:00:00',1.04978,1.05085,1.04975,1.05029,1235.79,1.05005,1.05112,1.04995,1.05053,1251.11,False
'2018-02-02T07:00:00',1.05028,1.05108,1.04957,1.05024,1985.6,1.05052,1.05135,1.04984,1.05045,2033.08,False
'2018-02-02T08:00:00',1.05021,1.05135,1.04995,1.05013,2988.6699,1.05045,1.05161,1.05035,1.05044,2975.4099,False
'2018-02-02T09:00:00',1.05011,1.05102,1.04885,1.04914,3696.97,1.05042,1.05126,1.04912,1.04945,3594.3799,False
'2018-02-02T10:00:00',1.04914,1.04934,1.04834,1.04909,2571.02,1.04944,1.04959,1.04865,1.04938,2490.8101,False
'2018-02-02T11:00:00',1.04905,1.04924,1.04776,1.04889,2015.03,1.04933,1.04952,1.0481,1.04915,2009.17,True
'2018-02-02T12:00:00',1.04893,1.04995,1.04815,1.04945,2194.51,1.04915,1.05031,1.04845,1.04971,2213.55,False
'2018-02-02T13:00:00',1.04948,1.0498,1.04895,1.04942,1919.1899,1.04974,1.05007,1.04921,1.04968,1921.04,False
'2018-02-02T14:00:00',1.04938,1.04996,1.04546,1.04685,7981.5601,1.04964,1.05121,1.04585,1.04721,7632.5298,False
'2018-02-02T15:00:00',1.04685,1.04758,1.04484,1.0453,7008.73,1.04721,1.04788,1.04515,1.04569,7069.9502,True
'2018-02-02T16:00:00',1.04531,1.0473,1.04484,1.04724,5802.52,1.04571,1.04756,1.04521,1.04756,5796.9702,False
'2018-02-02T17:00:00',1.04724,1.04724,1.04565,1.04577,5120.0601,1.04756,1.04756,1.04605,1.04605,4501.4302,True
'2018-02-02T18:00:00',1.04579,1.0476,1.04565,1.04703,4753.6299,1.04605,1.048,1.04605,1.04736,6509.0098,False
'2018-02-02T19:00:00',1.04703,1.04785,1.04665,1.04688,5257.27,1.04736,1.04821,1.04703,1.04721,4847.29,True
'2018-02-02T20:00:00',1.04685,1.0472,1.04605,1.04711,5265.0098,1.04718,1.04766,1.04655,1.04749,4269.4702,False
'2018-02-02T21:00:00',1.04709,1.04718,1.04539,1.046,5212.7402,1.04748,1.04768,1.04591,1.04667,6998.9399,False
'2018-02-02T22:00:00',1.04597,1.04632,1.04447,1.04467,3909.22,1.04664,1.04693,1.04524,1.04613,4026.26,False
'2018-02-04T23:00:00',1.04395,1.04525,1.04344,1.04395,2058.0801,1.04511,1.04659,1.04488,1.04515,2002.88,False
'2018-02-05T00:00:00',1.04395,1.04472,1.04285,1.04392,2698.27,1.04515,1.04582,1.04325,1.04421,2756.02,True
'2018-02-05T01:00:00',1.04393,1.04595,1.04383,1.04585,2309.3899,1.04422,1.04635,1.04412,1.04618,2325.8,False
'2018-02-05T02:00:00',1.04582,1.04582,1.04425,1.04582,2627.75,1.04617,1.04617,1.04455,1.04613,2651.8201,False
'2018-02-05T03:00:00',1.04586,1.04586,1.04394,1.04404,2139.3999,1.04617,1.04617,1.04428,1.04434,2171.8601,True
'2018-02-05T04:00:00',1.044,1.04505,1.04382,1.04443,1276.98,1.0443,1.04542,1.04406,1.04474,1286.66,False
'2018-02-05T05:00:00',1.04447,1.04487,1.04375,1.04405,1271.37,1.04475,1.04511,1.04401,1.04428,1284.62,True
'2018-02-05T06:00:00',1.04404,1.04537,1.04359,1.0452,1305.24,1.04428,1.04563,1.0442,1.04545,1334.42,False
'2018-02-05T07:00:00',1.04519,1.04526,1.04444,1.0447,1835.12,1.04543,1.04552,1.0447,1.04494,1866.6801,False
'2018-02-05T08:00:00',1.04467,1.04542,1.04375,1.04395,3041.28,1.04491,1.04565,1.04405,1.04418,3206.8501,True
'2018-02-05T09:00:00',1.04395,1.04585,1.04365,1.04557,3685.0701,1.04418,1.04615,1.04391,1.04589,3435.0601,True
'2018-02-05T10:00:00',1.0456,1.04682,1.04541,1.0462,3169.79,1.04589,1.04705,1.04567,1.04648,2829.48,False
'2018-02-05T11:00:00',1.04623,1.04652,1.04494,1.04505,1828.92,1.04649,1.04676,1.04514,1.0453,1952.45,False
'2018-02-05T12:00:00',1.04505,1.04578,1.04455,1.04495,3059.3401,1.04525,1.04605,1.04481,1.04525,2671.1699,True
'2018-02-05T13:00:00',1.04496,1.04526,1.04435,1.04496,3058.1399,1.04525,1.04555,1.04461,1.04532,3067.46,True
'2018-02-05T14:00:00',1.04501,1.04715,1.04479,1.04609,3753.8301,1.04533,1.04748,1.04505,1.04635,3870.51,False
'2018-02-05T15:00:00',1.04606,1.04611,1.04425,1.04465,5952.8901,1.04632,1.04637,1.04465,1.04505,4960.29,True
'2018-02-05T16:00:00',1.04445,1.04738,1.04345,1.04657,6051.7798,1.04499,1.04765,1.04448,1.04693,5030.2002,False
'2018-02-05T17:00:00',1.04658,1.04658,1.04455,1.04507,4779.21,1.04694,1.04695,1.04481,1.04533,4044.4199,False
'2018-02-05T18:00:00',1.04509,1.04532,1.04415,1.04483,3950.6001,1.04535,1.04565,1.04454,1.04522,5522.7598,False
'2018-02-05T19:00:00',1.04483,1.04493,1.04415,1.04468,5316.2798,1.04519,1.04534,1.04453,1.04505,5852.3599,False
'2018-02-05T20:00:00',1.04467,1.04467,1.04304,1.04315,6659.5898,1.04504,1.04504,1.04339,1.04358,6106.6401,False
'2018-02-05T21:00:00',1.04315,1.04412,1.04131,1.04195,11994.9199,1.04365,1.04484,1.04173,1.04239,12196.9297,False
'2018-02-05T22:00:00',1.04199,1.04225,1.04063,1.0409,5087.21,1.04243,1.04269,1.0411,1.04165,5695.9902,True
'2018-02-05T23:00:00',1.04087,1.04206,1.04044,1.04105,1557.24,1.04165,1.04265,1.04152,1.04209,1991.66,True
'2018-02-06T00:00:00',1.04105,1.04235,1.04075,1.04166,2857.76,1.04207,1.04268,1.04119,1.04205,2889.8799,False
'2018-02-06T01:00:00',1.04166,1.04297,1.03947,1.04025,3546.78,1.04195,1.04355,1.04013,1.04054,3511.01,False
'2018-02-06T02:00:00',1.04025,1.04123,1.03914,1.03925,3798.2,1.04051,1.04154,1.03945,1.03955,3940.8201,True
'2018-02-06T03:00:00',1.03925,1.04073,1.03894,1.03937,4520.9302,1.03958,1.04106,1.03925,1.03965,4500.4502,False
'2018-02-06T04:00:00',1.03936,1.04063,1.03784,1.03848,3466.8301,1.03965,1.04139,1.03811,1.03875,3442.5901,False
'2018-02-06T05:00:00',1.03849,1.03974,1.03683,1.03789,3167.3201,1.03875,1.04014,1.03707,1.03823,3177.8601,True
'2018-02-06T06:00:00',1.03791,1.03959,1.03725,1.03824,3418.5601,1.03825,1.03984,1.0376,1.03848,3467.1899,True
'2018-02-06T07:00:00',1.03829,1.03915,1.0368,1.03823,3129.53,1.03853,1.03945,1.03711,1.03856,3158.49,True
'2018-02-06T08:00:00',1.03819,1.03946,1.03652,1.03897,5191.73,1.03856,1.0398,1.03675,1.03928,5597.7402,True
'2018-02-06T09:00:00',1.03895,1.04105,1.03854,1.04085,5874.8701,1.03924,1.04135,1.03883,1.04108,5098.1401,False
'2018-02-06T10:00:00',1.04085,1.04098,1.03867,1.03933,4347.2998,1.04109,1.04129,1.03899,1.03955,4935.4302,True
'2018-02-06T11:00:00',1.03932,1.04006,1.03865,1.03935,4010.98,1.03955,1.04035,1.03899,1.0396,3539.96,False
'2018-02-06T12:00:00',1.03935,1.03965,1.03795,1.03795,3486.8799,1.03961,1.03995,1.03819,1.03821,3814.3501,True
'2018-02-06T13:00:00',1.03795,1.0391,1.03705,1.03833,4152.7998,1.03823,1.03936,1.03736,1.03865,4488.7402,True
'2018-02-06T14:00:00',1.03833,1.0392,1.03686,1.03898,6225.5698,1.03863,1.03956,1.0372,1.03934,6130.7798,True
'2018-02-06T15:00:00',1.03898,1.04075,1.03795,1.04021,6557.4902,1.03934,1.04105,1.03835,1.04055,6367.5098,True
'2018-02-06T16:00:00',1.04023,1.04125,1.0389,1.04068,7971.8901,1.04055,1.04155,1.03925,1.04095,7909.4902,False
'2018-02-06T17:00:00',1.04075,1.04128,1.04005,1.04018,5974.9902,1.04105,1.04162,1.04035,1.04052,5451.8501,True
'2018-02-06T18:00:00',1.04018,1.04175,1.04012,1.04104,6199.4702,1.04056,1.04225,1.0405,1.04145,7825.6699,False
'2018-02-06T19:00:00',1.04104,1.04142,1.04017,1.04035,7874.0698,1.04145,1.04175,1.04056,1.04071,5655.6899,True
'2018-02-06T20:00:00',1.04032,1.04065,1.03934,1.04047,5479.6001,1.04071,1.04104,1.03957,1.04086,5688.1001,True
'2018-02-06T21:00:00',1.04045,1.04159,1.04025,1.04133,7136.7202,1.04083,1.04198,1.04071,1.04167,5674.0,True
'2018-02-06T22:00:00',1.04129,1.04305,1.04089,1.04242,3239.3401,1.04163,1.04354,1.04135,1.04315,3468.6201,False
'2018-02-06T23:00:00',1.04242,1.04245,1.04105,1.0421,1547.35,1.04325,1.04354,1.04226,1.04265,1707.39,False
'2018-02-07T00:00:00',1.0421,1.04218,1.04071,1.04087,1606.09,1.04265,1.04265,1.041,1.04124,1545.9,False
'2018-02-07T01:00:00',1.04088,1.04136,1.04014,1.04069,2230.5,1.0412,1.04172,1.04046,1.041,2114.6201,False
'2018-02-07T02:00:00',1.04065,1.04162,1.04015,1.04056,2222.8401,1.04095,1.04196,1.0404,1.0408,2234.3101,False
'2018-02-07T03:00:00',1.04059,1.04145,1.03925,1.03932,1683.03,1.04083,1.04169,1.03953,1.03961,1696.78,False
'2018-02-07T04:00:00',1.03929,1.03978,1.03804,1.03855,2064.52,1.03956,1.04012,1.03835,1.03886,2126.28,False
'2018-02-07T05:00:00',1.03856,1.03875,1.03786,1.03849,1185.99,1.03888,1.03904,1.03813,1.03873,1162.85,False
'2018-02-07T06:00:00',1.03848,1.03861,1.03755,1.03792,1428.25,1.03872,1.03885,1.0378,1.03821,1400.16,False
'2018-02-07T07:00:00',1.03791,1.03797,1.03704,1.03751,2309.5,1.03817,1.03825,1.03732,1.03775,2276.29,True
'2018-02-07T08:00:00',1.03752,1.03925,1.03733,1.03785,3515.8701,1.03776,1.03955,1.03757,1.03814,3589.8501,True
'2018-02-07T09:00:00',1.03785,1.03829,1.03675,1.03807,3489.3101,1.03811,1.03865,1.03705,1.0384,3439.4299,False
'2018-02-07T10:00:00',1.03806,1.03808,1.03705,1.03767,2541.9399,1.03839,1.03839,1.03733,1.03795,2329.8,False
'2018-02-07T11:00:00',1.03769,1.03829,1.03665,1.03665,2581.3601,1.03795,1.03855,1.03691,1.03692,2772.74,True
'2018-02-07T12:00:00',1.03666,1.03845,1.03665,1.03825,2225.8999,1.03693,1.03875,1.03689,1.03858,2098.6299,True
'2018-02-07T13:00:00',1.03825,1.0388,1.03775,1.03856,2324.04,1.03855,1.03909,1.03805,1.03885,2056.8899,False
'2018-02-07T14:00:00',1.03858,1.03879,1.03706,1.03755,3093.4099,1.03886,1.03908,1.03734,1.03781,3009.0601,True
'2018-02-07T15:00:00',1.03756,1.03922,1.03727,1.03908,4501.5098,1.03782,1.03955,1.03753,1.03944,4345.2002,False
'2018-02-07T16:00:00',1.03911,1.03948,1.03744,1.03765,6483.52,1.03945,1.03976,1.03768,1.03795,6447.5698,True
'2018-02-07T17:00:00',1.03765,1.03855,1.03725,1.03766,5321.7202,1.03795,1.03883,1.03755,1.03795,4563.0801,False
'2018-02-07T18:00:00',1.03766,1.03786,1.03613,1.03649,6002.6001,1.038,1.03821,1.0365,1.03688,5808.8901,False
'2018-02-07T19:00:00',1.03652,1.03675,1.03551,1.03641,7549.5098,1.03689,1.0372,1.0359,1.03671,6875.5098,False
'2018-02-07T20:00:00',1.03641,1.03702,1.03575,1.03605,7386.4702,1.03669,1.03735,1.03608,1.0364,4800.1699,True
'2018-02-07T21:00:00',1.036,1.0372,1.03512,1.03618,7429.8398,1.03639,1.03768,1.03581,1.03654,6222.6499,True
'2018-02-07T22:00:00',1.03621,1.03652,1.03569,1.03627,2995.05,1.03655,1.03713,1.03608,1.03698,3188.73,False
'2018-02-07T23:00:00',1.03629,1.03665,1.0349,1.03538,2469.8301,1.03703,1.03773,1.03558,1.03583,2280.3201,True
'2018-02-08T00:00:00',1.03544,1.03615,1.03535,1.03563,1334.88,1.0358,1.03657,1.03571,1.03595,1325.53,True
'2018-02-08T01:00:00',1.03556,1.03645,1.03494,1.03585,2679.8501,1.03595,1.03676,1.03525,1.03615,2671.02,True
'2018-02-08T02:00:00',1.03589,1.03678,1.03515,1.03665,2695.4099,1.03615,1.03711,1.03542,1.03695,2516.04,True
'2018-02-08T03:00:00',1.03665,1.03862,1.03594,1.03855,1975.1899,1.03692,1.03895,1.03624,1.03889,1976.9399,False
'2018-02-08T04:00:00',1.03855,1.03885,1.03713,1.03822,2310.96,1.0389,1.03925,1.03739,1.03853,2259.4099,False
'2018-02-08T05:00:00',1.03818,1.03883,1.03683,1.03736,3409.45,1.03849,1.03907,1.03706,1.0376,3241.46,True
'2018-02-08T06:00:00',1.03735,1.03903,1.03702,1.03897,2857.03,1.03759,1.0393,1.03726,1.03927,2850.0,False
'2018-02-08T07:00:00',1.03897,1.03955,1.03843,1.03897,3808.0801,1.03927,1.03985,1.03875,1.03921,3418.52,True
'2018-02-08T08:00:00',1.03895,1.04144,1.03885,1.04049,4870.8501,1.03919,1.04165,1.0391,1.0408,4661.7402,False
'2018-02-08T09:00:00',1.04053,1.0409,1.03872,1.03898,3827.97,1.04084,1.04121,1.03898,1.03924,3948.22,True
'2018-02-08T10:00:00',1.03898,1.03927,1.03765,1.03921,4483.21,1.03922,1.03955,1.03795,1.03945,3940.7,False
'2018-02-08T11:00:00',1.03927,1.0393,1.03825,1.03855,3103.3601,1.03955,1.03955,1.03851,1.03884,3046.8701,False
'2018-02-08T12:00:00',1.03855,1.03858,1.03685,1.03695,3898.8799,1.03881,1.03885,1.03709,1.03731,3192.52,True
'2018-02-08T13:00:00',1.03696,1.03796,1.03605,1.03794,5607.3198,1.03732,1.03828,1.03635,1.03821,5385.6499,True
'2018-02-08T14:00:00',1.03797,1.0386,1.03724,1.0384,7074.0498,1.03823,1.03894,1.03754,1.03869,6815.48,False
'2018-02-08T15:00:00',1.0384,1.03935,1.03745,1.03816,6607.9302,1.03869,1.03969,1.03774,1.03845,6888.1699,False
'2018-02-08T16:00:00',1.03817,1.0385,1.03645,1.03687,7592.0498,1.03845,1.03876,1.03672,1.03716,6457.8301,False
'2018-02-08T17:00:00',1.0369,1.03718,1.03575,1.03633,7610.3901,1.03719,1.03749,1.03608,1.0367,7870.8398,True
'2018-02-08T18:00:00',1.03632,1.03716,1.03566,1.03675,7701.25,1.0367,1.03765,1.03605,1.03716,8316.3799,True
'2018-02-08T19:00:00',1.03675,1.03878,1.03648,1.03828,9215.6699,1.03714,1.03903,1.03683,1.03871,7475.3501,False
'2018-02-08T20:00:00',1.03825,1.03835,1.03691,1.0373,7300.9902,1.03868,1.03875,1.0372,1.03761,5512.27,False
'2018-02-08T21:00:00',1.03724,1.03775,1.03551,1.03561,9172.7598,1.03761,1.03815,1.03597,1.03604,5270.8701,False
'2018-02-08T22:00:00',1.03567,1.03695,1.03542,1.03542,2747.6599,1.0361,1.03744,1.03584,1.03589,2768.3899,False
'2018-02-08T23:00:00',1.03549,1.03616,1.03505,1.03505,1250.3,1.03596,1.03707,1.03535,1.03578,2092.3101,True
'2018-02-09T00:00:00',1.03505,1.0371,1.03505,1.03677,1910.4301,1.03565,1.0375,1.03528,1.03721,1875.62,False
'2018-02-09T01:00:00',1.03677,1.03692,1.03505,1.03585,2142.3201,1.0372,1.03723,1.03509,1.03615,2170.8999,False
'2018-02-09T02:00:00',1.03585,1.03811,1.03454,1.03468,3350.3701,1.03617,1.03845,1.03483,1.03503,3400.46,True
'2018-02-09T03:00:00',1.03466,1.03604,1.0338,1.0354,3173.22,1.03501,1.03635,1.03415,1.03567,3219.46,True
'2018-02-09T04:00:00',1.03543,1.03732,1.03524,1.03669,2598.01,1.03569,1.03762,1.03555,1.037,2601.1101,False
'2018-02-09T05:00:00',1.03667,1.03736,1.03627,1.03655,1289.65,1.03698,1.0376,1.03655,1.03686,1315.86,False
'2018-02-09T06:00:00',1.03661,1.03668,1.03568,1.03636,1578.27,1.03691,1.03695,1.03599,1.0366,1587.64,True
'2018-02-09T07:00:00',1.03639,1.03805,1.03585,1.03799,1753.83,1.03663,1.03837,1.03615,1.03825,1772.7,False
'2018-02-09T08:00:00',1.03801,1.03883,1.03689,1.03717,3600.77,1.03825,1.03905,1.0372,1.03745,3691.6299,False
'2018-02-09T09:00:00',1.03716,1.0372,1.03485,1.03667,3808.3799,1.03745,1.03745,1.03515,1.03691,3976.6699,False
'2018-02-09T10:00:00',1.03667,1.03694,1.03592,1.03665,2515.1599,1.03692,1.03725,1.03622,1.03686,2622.3401,False
'2018-02-09T11:00:00',1.03664,1.03747,1.03649,1.03661,2487.8899,1.03686,1.03774,1.03675,1.0369,3159.02,True
'2018-02-09T12:00:00',1.03662,1.03675,1.03589,1.03675,2847.4099,1.03691,1.03703,1.03615,1.03699,2797.45,True
'2018-02-09T13:00:00',1.03675,1.03706,1.03555,1.03685,4688.6299,1.03701,1.03742,1.03585,1.03713,4064.95,True
'2018-02-09T14:00:00',1.03686,1.04007,1.03685,1.03945,6806.5098,1.03713,1.04036,1.03713,1.03977,7094.6201,False
'2018-02-09T15:00:00',1.03945,1.03958,1.0379,1.03898,5454.8799,1.03975,1.03984,1.03825,1.03931,5759.5298,False
'2018-02-09T16:00:00',1.03895,1.03937,1.03706,1.03716,6159.8701,1.03932,1.03972,1.03735,1.03748,6722.2002,True
'2018-02-09T17:00:00',1.03719,1.03935,1.03651,1.03835,7363.3501,1.03753,1.03965,1.03685,1.03869,6580.6602,False
'2018-02-09T18:00:00',1.0384,1.03858,1.03604,1.03676,8745.6904,1.03869,1.03898,1.03656,1.03711,8724.9199,False
'2018-02-09T19:00:00',1.03676,1.03714,1.03564,1.0366,8200.75,1.03708,1.03753,1.03605,1.03695,7623.7402,False
'2018-02-09T20:00:00',1.0366,1.03764,1.03599,1.0362,7963.1499,1.03698,1.03802,1.03638,1.03663,8300.4004,True
'2018-02-09T21:00:00',1.03618,1.03788,1.03558,1.03687,7976.8101,1.03662,1.0384,1.0361,1.0374,8444.3096,True
'2018-02-09T22:00:00',1.03685,1.038,1.03557,1.03717,3069.3799,1.0374,1.03939,1.03683,1.03823,3597.5,True
'2018-02-11T23:00:00',1.03775,1.03842,1.03697,1.03715,1443.9,1.03895,1.03977,1.03835,1.03835,1341.58,True
'2018-02-12T00:00:00',1.03745,1.03877,1.03735,1.03811,1128.26,1.03815,1.03915,1.03794,1.03848,1124.65,False
'2018-02-12T01:00:00',1.03813,1.03845,1.03752,1.03794,1703.64,1.03846,1.03875,1.03782,1.03818,1719.35,True
'2018-02-12T02:00:00',1.03795,1.03896,1.03755,1.03821,1972.0,1.03819,1.03925,1.03785,1.03851,1991.16,False
'2018-02-12T03:00:00',1.03823,1.03835,1.03732,1.03814,1351.08,1.03853,1.03865,1.03756,1.03841,1359.16,True
'2018-02-12T04:00:00',1.03816,1.03885,1.03797,1.03859,985.5,1.03843,1.03912,1.03821,1.03886,983.5,False
'2018-02-12T05:00:00',1.03861,1.03905,1.03775,1.03811,1042.49,1.03888,1.03935,1.038,1.03835,1047.62,True
'2018-02-12T06:00:00',1.0381,1.03879,1.03781,1.0384,1042.12,1.03834,1.03904,1.03805,1.03864,1035.36,False
'2018-02-12T07:00:00',1.03847,1.03885,1.03724,1.03724,1764.33,1.03871,1.03909,1.03755,1.03756,1768.85,False
'2018-02-12T08:00:00',1.03727,1.03751,1.03588,1.03613,2410.3999,1.03756,1.03775,1.03621,1.03639,2620.6499,True
'2018-02-12T09:00:00',1.03611,1.03711,1.03589,1.03682,2902.6299,1.03638,1.03742,1.03613,1.03712,2923.76,True
'2018-02-12T10:00:00',1.03689,1.03745,1.03619,1.03695,2787.1201,1.03715,1.03775,1.03645,1.03725,2952.5601,True
'2018-02-12T11:00:00',1.03702,1.03825,1.03676,1.03821,1740.02,1.03725,1.03851,1.03695,1.03845,1914.14,True
'2018-02-12T12:00:00',1.03819,1.03877,1.03781,1.03868,1922.02,1.03845,1.03905,1.03814,1.03894,1926.29,True
'2018-02-12T13:00:00',1.03866,1.03894,1.03794,1.03868,1959.4399,1.03892,1.0393,1.03819,1.03902,1973.58,False
'2018-02-12T14:00:00',1.0387,1.03906,1.038,1.03844,2649.25,1.03904,1.03935,1.03826,1.03865,2678.3601,True
'2018-02-12T15:00:00',1.0384,1.03938,1.03787,1.03889,3966.1899,1.03865,1.03966,1.03817,1.03923,4044.05,False
'2018-02-12T16:00:00',1.0389,1.03916,1.03655,1.03655,5680.6899,1.03924,1.03946,1.03685,1.03691,5252.98,True
'2018-02-12T17:00:00',1.03655,1.03788,1.03639,1.03776,3791.98,1.03692,1.03814,1.03665,1.03802,4250.3501,True
'2018-02-12T18:00:00',1.03775,1.03846,1.03742,1.03831,3386.1101,1.03801,1.03879,1.03768,1.03863,3585.4199,True
'2018-02-12T19:00:00',1.03831,1.03892,1.03813,1.03857,3891.4099,1.03863,1.03935,1.0385,1.0389,3406.79,False
'2018-02-12T20:00:00',1.03859,1.03874,1.03798,1.03834,3981.8,1.03891,1.03907,1.03832,1.03867,3081.26,True
'2018-02-12T21:00:00',1.0383,1.03949,1.03829,1.03887,4735.3501,1.03865,1.0399,1.03863,1.03929,4873.8701,True
'2018-02-12T22:00:00',1.03885,1.04016,1.03869,1.03995,2240.02,1.03927,1.04064,1.03911,1.04055,1833.17,False
'2018-02-12T23:00:00',1.03979,1.03985,1.03891,1.03967,1094.66,1.04049,1.0407,1.03964,1.04019,897.94,False
'2018-02-13T00:00:00',1.03967,1.04019,1.03909,1.03945,1390.02,1.04019,1.04055,1.03948,1.03979,1354.64,True
'2018-02-13T01:00:00',1.03945,1.04055,1.03898,1.04039,1940.96,1.03981,1.04089,1.03923,1.04063,1915.8,True
'2018-02-13T02:00:00',1.04038,1.04132,1.03995,1.04072,1958.83,1.04062,1.04158,1.04024,1.04096,1925.09,True
'2018-02-13T03:00:00',1.04075,1.04135,1.0404,1.04115,1646.25,1.04101,1.04164,1.04064,1.04145,1563.59,False
'2018-02-13T04:00:00',1.04118,1.0419,1.04068,1.04113,1489.6,1.04145,1.04215,1.04092,1.04135,1502.72,False
'2018-02-13T05:00:00',1.04111,1.04146,1.03968,1.04046,1371.09,1.04135,1.0417,1.04003,1.0407,1418.0,False
'2018-02-13T06:00:00',1.04044,1.04104,1.03973,1.03995,1593.1801,1.04068,1.0413,1.04,1.04019,1571.35,True
'2018-02-13T07:00:00',1.03991,1.04051,1.03959,1.04035,1812.47,1.04015,1.04075,1.0399,1.04062,1825.97,False
'2018-02-13T08:00:00',1.04035,1.04065,1.03905,1.04015,3731.1799,1.04063,1.04096,1.03936,1.04037,3607.2,True
'2018-02-13T09:00:00',1.04015,1.04112,1.03925,1.04059,4108.5601,1.04038,1.04145,1.0396,1.04084,3907.55,False
'2018-02-13T10:00:00',1.0406,1.04115,1.03945,1.03971,2700.1001,1.04085,1.04136,1.0397,1.03995,2560.6299,True
'2018-02-13T11:00:00',1.03971,1.04036,1.03911,1.03975,2415.3701,1.03999,1.04062,1.03937,1.04001,2189.9199,False
'2018-02-13T12:00:00',1.03977,1.04001,1.03845,1.03883,1651.74,1.04003,1.04031,1.0387,1.03905,1712.66,True
'2018-02-13T13:00:00',1.03886,1.03975,1.03877,1.03925,1600.65,1.03912,1.04001,1.03905,1.03951,1595.26,False
'2018-02-13T14:00:00',1.03926,1.03928,1.03757,1.0377,2630.76,1.03954,1.03954,1.03783,1.03796,2827.55,False
'2018-02-13T15:00:00',1.03768,1.03771,1.03565,1.0365,4372.8701,1.03794,1.03797,1.03596,1.03676,4623.6001,True
'2018-02-13T16:00:00',1.03659,1.03946,1.03658,1.03917,4643.4502,1.03685,1.03967,1.03684,1.03943,4190.1699,False
'2018-02-13T17:00:00',1.03919,1.03924,1.03825,1.03869,2973.6201,1.03945,1.0395,1.03848,1.03895,2651.02,False
'2018-02-13T18:00:00',1.03874,1.03909,1.03836,1.03853,3109.6899,1.039,1.03942,1.03869,1.03886,2446.76,True
'2018-02-13T19:00:00',1.03855,1.03911,1.03845,1.03859,2818.0701,1.03888,1.03949,1.03883,1.03896,2441.01,True
'2018-02-13T20:00:00',1.03859,1.03899,1.03835,1.03871,2016.63,1.03896,1.03932,1.0387,1.03905,2749.8501,True
'2018-02-13T21:00:00',1.03874,1.03954,1.03861,1.03935,3083.03,1.03907,1.03991,1.03896,1.03982,2683.28,True
'2018-02-13T22:00:00',1.03942,1.03949,1.039,1.03933,1222.9,1.03989,1.04004,1.03945,1.0399,1226.89,False
'2018-02-13T23:00:00',1.0393,1.03937,1.03802,1.03918,902.99,1.0399,1.04022,1.0393,1.03969,1342.5601,True
'2018-02-14T00:00:00',1.03911,1.03983,1.03854,1.03975,649.37,1.03971,1.04021,1.03952,1.04004,699.34,False
'2018-02-14T01:00:00',1.03976,1.0399,1.03855,1.0391,2644.3101,1.04002,1.04017,1.03879,1.03934,2683.72,False
'2018-02-14T02:00:00',1.03909,1.03929,1.03824,1.0384,1787.42,1.03933,1.03953,1.03852,1.03871,1769.74,True
'2018-02-14T03:00:00',1.03834,1.04008,1.03785,1.04004,2929.6899,1.03865,1.04026,1.03818,1.04025,2872.0701,False
'2018-02-14T04:00:00',1.04001,1.04015,1.03917,1.03975,2772.73,1.04025,1.04046,1.03953,1.04001,2810.22,False
'2018-02-14T05:00:00',1.03975,1.03975,1.03824,1.03845,2219.21,1.04,1.04004,1.03855,1.03873,2279.03,False
'2018-02-14T06:00:00',1.03845,1.03893,1.03815,1.03838,1743.6,1.03872,1.03917,1.03844,1.03871,1750.01,True
'2018-02-14T07:00:00',1.03834,1.0394,1.03818,1.03863,1693.22,1.03876,1.03966,1.03845,1.03887,1704.65,False
'2018-02-14T08:00:00',1.03863,1.0392,1.03824,1.03849,2735.8899,1.03885,1.03944,1.03848,1.03873,2699.28,True
'2018-02-14T09:00:00',1.03847,1.03895,1.03764,1.03875,2418.3501,1.03871,1.03926,1.03787,1.03905,2430.8999,False
'2018-02-14T10:00:00',1.03875,1.03875,1.03768,1.03796,1685.95,1.03902,1.03905,1.03796,1.03822,1829.73,True
'2018-02-14T11:00:00',1.03797,1.03834,1.03755,1.03827,1769.09,1.03823,1.0386,1.03784,1.03853,1588.08,False
'2018-02-14T12:00:00',1.03825,1.03835,1.03715,1.03725,1561.04,1.0385,1.03863,1.0374,1.03751,1545.25,True
'2018-02-14T13:00:00',1.03725,1.03792,1.03718,1.03765,1476.8,1.03755,1.0382,1.03744,1.03791,1522.13,False
'2018-02-14T14:00:00',1.03768,1.0377,1.02945,1.03135,8020.4102,1.03794,1.03865,1.02981,1.03174,8529.6504,True
'2018-02-14T15:00:00',1.03135,1.0339,1.03082,1.03257,7837.0,1.03173,1.03431,1.03115,1.03293,8183.8901,True
'2018-02-14T16:00:00',1.03257,1.03942,1.03256,1.03793,9214.7695,1.03293,1.03984,1.03289,1.03825,9762.4102,False
'2018-02-14T17:00:00',1.03797,1.03844,1.0371,1.03715,6339.6401,1.03834,1.03875,1.03739,1.03743,6275.1499,True
'2018-02-14T18:00:00',1.03711,1.03928,1.03705,1.03891,4996.8398,1.03741,1.03965,1.03741,1.03923,5769.8599,True
'2018-02-14T19:00:00',1.03893,1.04044,1.03877,1.04005,4777.1499,1.03925,1.04093,1.0391,1.04034,5396.3101,True
'2018-02-14T20:00:00',1.03997,1.04104,1.03967,1.04077,4670.8501,1.0405,1.04135,1.04006,1.04115,4608.0298,True
'2018-02-14T21:00:00',1.04084,1.04228,1.04049,1.0422,4953.79,1.04123,1.04281,1.04092,1.04265,4519.1699,False
'2018-02-14T22:00:00',1.0422,1.04264,1.04108,1.04137,2114.5801,1.04269,1.04297,1.04162,1.04206,2129.76,False
'2018-02-14T23:00:00',1.04133,1.04178,1.0398,1.0409,985.18,1.04204,1.04257,1.04111,1.04145,983.92,True
'2018-02-15T00:00:00',1.04093,1.04166,1.04011,1.04146,2151.95,1.04145,1.04205,1.04045,1.04181,2179.1599,True
'2018-02-15T01:00:00',1.04147,1.04247,1.03796,1.04195,3130.75,1.04182,1.04409,1.03966,1.04225,3105.0801,True
'2018-02-15T02:00:00',1.04195,1.04347,1.04169,1.0426,2816.97,1.04223,1.04385,1.04198,1.04284,2808.0701,False
'2018-02-15T03:00:00',1.04257,1.04257,1.04106,1.04144,1765.47,1.04283,1.04283,1.0413,1.04169,1767.71,True
'2018-02-15T04:00:00',1.04143,1.04197,1.04074,1.04172,1592.35,1.04167,1.04216,1.04108,1.04195,1613.14,False
'2018-02-15T05:00:00',1.0417,1.04291,1.04145,1.04145,1418.61,1.04195,1.04316,1.04167,1.04175,1421.0,True
'2018-02-15T06:00:00',1.04145,1.0421,1.04125,1.04177,1190.29,1.04173,1.04243,1.0415,1.04205,1202.04,True
'2018-02-15T07:00:00',1.04175,1.04316,1.04173,1.04269,1837.3199,1.04205,1.04343,1.04203,1.04299,1816.47,True
'2018-02-15T08:00:00',1.0427,1.04411,1.04264,1.04405,4490.0601,1.04302,1.04445,1.04291,1.04435,4337.9702,False
'2018-02-15T09:00:00',1.04416,1.04465,1.04344,1.04382,3954.95,1.04435,1.04495,1.04375,1.04406,3853.1201,False
'2018-02-15T10:00:00',1.04386,1.04387,1.04265,1.04298,2513.75,1.0441,1.04415,1.04295,1.04331,2513.49,False
'2018-02-15T11:00:00',1.04298,1.04299,1.04195,1.04196,2063.6299,1.04331,1.04331,1.04221,1.04222,2050.53,False
'2018-02-15T12:00:00',1.04205,1.04225,1.03995,1.04035,2998.75,1.04222,1.04255,1.04018,1.04061,2876.0,False
'2018-02-15T13:00:00',1.04037,1.04055,1.03924,1.03965,2500.77,1.04063,1.04079,1.03954,1.03989,2539.49,False
'2018-02-15T14:00:00',1.03965,1.04005,1.0376,1.03927,4224.54,1.03987,1.04034,1.03922,1.03953,4196.5601,True
'2018-02-15T15:00:00',1.03925,1.04048,1.03894,1.03977,4332.1299,1.03951,1.0408,1.03916,1.04013,3866.74,False
'2018-02-15T16:00:00',1.0398,1.04017,1.03595,1.03595,6171.9302,1.04015,1.04047,1.0362,1.03624,6279.1499,True
'2018-02-15T17:00:00',1.03595,1.03722,1.03554,1.0372,4325.77,1.03621,1.03753,1.0358,1.03745,4645.0298,True
'2018-02-15T18:00:00',1.03721,1.03776,1.03627,1.0377,4300.1802,1.03745,1.0382,1.03665,1.03803,5793.0498,True
'2018-02-15T19:00:00',1.0377,1.03803,1.03732,1.03785,5067.8701,1.03803,1.03843,1.03774,1.03822,5025.7798,True
'2018-02-15T20:00:00',1.03785,1.03885,1.03766,1.03865,4226.6401,1.03817,1.03925,1.03802,1.03906,5516.9502,True
'2018-02-15T21:00:00',1.03863,1.03923,1.03846,1.0391,4359.8599,1.03906,1.03971,1.03892,1.03957,5508.3101,True
'2018-02-15T22:00:00',1.03906,1.04003,1.03879,1.04001,2205.3899,1.03953,1.04068,1.03928,1.04061,2610.3401,False
'2018-02-15T23:00:00',1.03982,1.03982,1.03768,1.03922,1463.49,1.04063,1.04129,1.03971,1.03985,1675.08,False
'2018-02-16T00:00:00',1.03922,1.03981,1.03885,1.03915,1059.98,1.03985,1.04027,1.03933,1.03955,1105.76,False
'2018-02-16T01:00:00',1.03915,1.03948,1.03885,1.03895,1180.4,1.03947,1.03985,1.03921,1.03934,1253.9,True
'2018-02-16T02:00:00',1.03895,1.03925,1.03819,1.03907,1096.46,1.03933,1.03955,1.03855,1.03935,1125.25,True
'2018-02-16T03:00:00',1.03907,1.03993,1.03865,1.03986,1934.45,1.03935,1.04035,1.03898,1.04025,1971.53,True
'2018-02-16T04:00:00',1.03987,1.04008,1.03906,1.03997,1426.54,1.04025,1.04045,1.03945,1.04035,1367.58,True
'2018-02-16T05:00:00',1.04001,1.04085,1.03966,1.0408,2160.45,1.04035,1.04123,1.04005,1.04115,2145.6599,True
'2018-02-16T06:00:00',1.04078,1.04145,1.04055,1.04125,1511.0,1.04115,1.04194,1.04095,1.04166,1547.54,True
'2018-02-16T07:00:00',1.04125,1.04236,1.04095,1.04165,1449.2,1.04165,1.04273,1.04135,1.04205,1474.9399,True
'2018-02-16T08:00:00',1.04165,1.043,1.04115,1.04255,1928.95,1.0421,1.04335,1.04155,1.04285,1898.67,True
'2018-02-16T09:00:00',1.04257,1.04405,1.04245,1.04335,2197.8101,1.04285,1.04435,1.04285,1.04375,2182.03,False
'2018-02-16T10:00:00',1.04335,1.04375,1.04235,1.04304,1705.6801,1.04365,1.04405,1.04275,1.04336,1627.1899,False
'2018-02-16T11:00:00',1.04307,1.04335,1.04165,1.04177,2204.0701,1.04336,1.04365,1.04202,1.04212,2309.01,False
'2018-02-16T12:00:00',1.04176,1.04216,1.04075,1.04095,2250.1799,1.04211,1.04245,1.04115,1.04132,2137.6299,True
'2018-02-16T13:00:00',1.04095,1.04166,1.04075,1.04139,3393.3899,1.0413,1.04195,1.04105,1.04174,3143.97,False
'2018-02-16T14:00:00',1.04138,1.04142,1.03895,1.03905,4528.0298,1.04173,1.04175,1.03932,1.03934,4169.0098,False
'2018-02-16T15:00:00',1.03905,1.03945,1.03748,1.03763,5254.54,1.03935,1.03982,1.03821,1.03856,5351.21,True
'2018-02-16T16:00:00',1.03766,1.03899,1.03691,1.03845,4197.3901,1.03845,1.03935,1.03725,1.03875,4421.77,False
'2018-02-16T17:00:00',1.03845,1.03958,1.03827,1.03837,3655.8,1.03875,1.03996,1.03864,1.03875,3720.5,False
'2018-02-16T18:00:00',1.03836,1.03865,1.03785,1.03812,4476.5801,1.0388,1.03915,1.03829,1.03852,3475.7,False
'2018-02-16T19:00:00',1.03814,1.03825,1.03675,1.03693,6068.3701,1.03854,1.03873,1.03715,1.03735,4391.8701,True
'2018-02-16T20:00:00',1.03695,1.03708,1.03625,1.03698,7219.9399,1.03742,1.03747,1.0366,1.03743,5763.5,True
'2018-02-16T21:00:00',1.03702,1.03763,1.03661,1.03708,5758.79,1.0374,1.03818,1.03707,1.03763,3948.4299,True
'2018-02-16T22:00:00',1.03704,1.0379,1.03617,1.03687,2407.5701,1.03757,1.03868,1.03757,1.03833,2309.6299,False
'2018-02-18T23:00:00',1.03605,1.03709,1.036,1.03678,715.65,1.03852,1.03858,1.03743,1.03779,712.77,True
'2018-02-19T00:00:00',1.03681,1.03802,1.03681,1.03779,889.15,1.03782,1.03858,1.03756,1.03826,878.44,True
'2018-02-19T01:00:00',1.03781,1.03917,1.03727,1.03852,2001.15,1.03817,1.03955,1.03794,1.03894,2032.41,True
'2018-02-19T02:00:00',1.03851,1.03971,1.03804,1.03964,2005.15,1.03894,1.04012,1.03855,1.03999,1997.51,True
'2018-02-19T03:00:00',1.03962,1.04015,1.03887,1.03985,1086.22,1.03998,1.04054,1.03935,1.04022,938.23,False
'2018-02-19T04:00:00',1.03985,1.03985,1.03894,1.03925,901.62,1.04022,1.04033,1.03921,1.03955,884.62,False
'2018-02-19T05:00:00',1.03925,1.0393,1.03844,1.03915,1209.78,1.03965,1.03973,1.03875,1.03945,1372.48,False
'2018-02-19T06:00:00',1.03915,1.03945,1.03846,1.03861,1297.75,1.03944,1.03975,1.03884,1.03895,1304.5601,False
'2018-02-19T07:00:00',1.0386,1.03934,1.03835,1.03852,2187.5601,1.03895,1.03965,1.03865,1.03885,2307.0,False
'2018-02-19T08:00:00',1.03854,1.03915,1.03745,1.03835,1955.11,1.03885,1.03955,1.03775,1.03865,1966.92,True
'2018-02-19T09:00:00',1.03835,1.03945,1.03815,1.03875,1547.08,1.03863,1.03985,1.03845,1.03909,1533.33,True
'2018-02-19T10:00:00',1.03875,1.0404,1.03874,1.04015,1793.85,1.03905,1.04074,1.03899,1.04044,1587.22,True
'2018-02-19T11:00:00',1.04015,1.04055,1.03985,1.04045,1729.5,1.04044,1.04089,1.04025,1.04076,1501.76,False
'2018-02-19T12:00:00',1.04045,1.04065,1.03985,1.04035,1449.49,1.04079,1.04095,1.04015,1.04065,1250.5,False
'2018-02-19T13:00:00',1.0403,1.0405,1.03926,1.03955,1593.74,1.04065,1.04085,1.03965,1.03985,1622.62,False
'2018-02-19T14:00:00',1.03954,1.03965,1.03815,1.03828,2429.4099,1.03996,1.03996,1.03854,1.03865,2652.5801,True
'2018-02-19T15:00:00',1.0383,1.03895,1.03825,1.03885,2211.1299,1.03865,1.03935,1.03855,1.03915,2110.0,True
'2018-02-19T16:00:00',1.03885,1.03912,1.03805,1.03895,2541.3101,1.03914,1.03945,1.03842,1.03935,2191.1799,True
'2018-02-19T17:00:00',1.03895,1.03953,1.03874,1.03935,1470.1801,1.03935,1.03994,1.03905,1.0397,1430.83,False
'2018-02-19T18:00:00',1.03933,1.03933,1.03845,1.03855,2096.53,1.03971,1.03976,1.039,1.03915,1565.99,True
'2018-02-19T19:00:00',1.03855,1.03935,1.03805,1.0388,3000.95,1.03914,1.03995,1.03883,1.03969,2600.3401,True
'2018-02-19T20:00:00',1.0388,1.03935,1.03851,1.039,2684.3799,1.03968,1.04013,1.03939,1.03955,2332.54,False
'2018-02-19T21:00:00',1.03896,1.039,1.03859,1.03891,2239.3101,1.03965,1.0399,1.03935,1.03945,2100.78,True
'2018-02-19T22:00:00',1.03889,1.03909,1.03815,1.03898,2174.9199,1.03943,1.04006,1.03925,1.03988,1950.25,False
'2018-02-19T23:00:00',1.03899,1.03965,1.03766,1.03887,1325.12,1.03988,1.04086,1.03959,1.03996,1084.0,True
'2018-02-20T00:00:00',1.03887,1.03955,1.03855,1.03927,911.96,1.03996,1.04024,1.03919,1.03963,942.43,True
'2018-02-20T01:00:00',1.03928,1.04008,1.03915,1.03985,1795.78,1.03961,1.04045,1.03955,1.04025,1677.91,False
'2018-02-20T02:00:00',1.03985,1.04031,1.03804,1.03865,1983.24,1.04015,1.04065,1.03835,1.03895,1933.02,True
'2018-02-20T03:00:00',1.03865,1.04005,1.03845,1.03955,1705.02,1.03893,1.04035,1.03876,1.03985,1626.04,True
'2018-02-20T04:00:00',1.03947,1.03995,1.03898,1.03975,1114.34,1.03975,1.04026,1.03935,1.04012,1037.64,True
'2018-02-20T05:00:00',1.03975,1.04266,1.03975,1.04214,1845.91,1.04015,1.04302,1.04015,1.04245,1747.58,True
'2018-02-20T06:00:00',1.04213,1.04275,1.04177,1.04255,1326.78,1.04245,1.04325,1.04215,1.04305,1347.01,True
'2018-02-20T07:00:00',1.04255,1.04295,1.04195,1.04268,1951.4,1.04304,1.04335,1.04234,1.04305,1825.61,True
'2018-02-20T08:00:00',1.04265,1.04326,1.04204,1.04265,2019.72,1.04305,1.04366,1.04235,1.04314,2159.9299,True
'2018-02-20T09:00:00',1.04265,1.04371,1.04175,1.04295,2550.8201,1.04315,1.04405,1.04205,1.04335,2492.1201,False
'2018-02-20T10:00:00',1.04295,1.04315,1.04075,1.0409,2911.1201,1.04335,1.04345,1.04105,1.04135,2762.8601,False
'2018-02-20T11:00:00',1.0409,1.04125,1.03954,1.04045,1891.63,1.04134,1.04155,1.03985,1.04075,2035.3199,True
'2018-02-20T12:00:00',1.04045,1.04188,1.03985,1.04175,1811.02,1.04085,1.04226,1.04025,1.04205,1611.02,False
'2018-02-20T13:00:00',1.04175,1.04205,1.04071,1.04071,1861.85,1.04215,1.04235,1.0411,1.04112,1780.46,False
'2018-02-20T14:00:00',1.04074,1.04075,1.03945,1.04015,3077.74,1.0411,1.04115,1.03982,1.04045,3154.6899,True
'2018-02-20T15:00:00',1.04005,1.04135,1.04005,1.04015,4447.6099,1.04045,1.04168,1.04032,1.04055,4216.79,True
'2018-02-20T16:00:00',1.04015,1.04125,1.03994,1.04115,4350.96,1.04055,1.0416,1.04025,1.04155,3717.04,True
'2018-02-20T17:00:00',1.0413,1.04225,1.04098,1.04155,3774.5,1.04155,1.04255,1.04135,1.04195,3516.95,False
'2018-02-20T18:00:00',1.0415,1.04209,1.04114,1.04114,5402.2998,1.04201,1.04253,1.0415,1.04161,5156.5601,False
'2018-02-20T19:00:00',1.04114,1.04125,1.04017,1.04045,4701.04,1.04157,1.04167,1.04058,1.04091,5052.1499,False
'2018-02-20T20:00:00',1.04037,1.04069,1.03917,1.03938,3952.1799,1.04092,1.04113,1.03965,1.03985,5000.2998,True
'2018-02-20T21:00:00',1.03943,1.03998,1.03914,1.03944,3776.8899,1.03989,1.0404,1.03953,1.03993,5196.3701,True
'2018-02-20T22:00:00',1.03946,1.03999,1.03935,1.03937,1210.47,1.03995,1.04053,1.03983,1.04053,1339.98,False
'2018-02-20T23:00:00',1.03802,1.03955,1.03783,1.03934,941.48,1.04114,1.04122,1.03995,1.04002,930.03,False
'2018-02-21T00:00:00',1.03933,1.03975,1.03899,1.03943,726.71,1.04009,1.04032,1.03969,1.03982,775.26,True
'2018-02-21T01:00:00',1.03937,1.04163,1.03934,1.03964,2099.9099,1.03983,1.04355,1.03976,1.04005,2038.85,False
'2018-02-21T02:00:00',1.03962,1.03975,1.03805,1.03835,1965.24,1.04005,1.04016,1.03835,1.03875,1934.89,False
'2018-02-21T03:00:00',1.03836,1.03869,1.03685,1.03695,1727.78,1.03875,1.03905,1.03715,1.03735,1730.8101,False
'2018-02-21T04:00:00',1.03696,1.03745,1.03644,1.03655,1347.47,1.03735,1.0378,1.03675,1.0369,1346.8,True
'2018-02-21T05:00:00',1.03655,1.03705,1.03595,1.03705,1373.0,1.03689,1.03735,1.03635,1.03735,1386.0,False
'2018-02-21T06:00:00',1.03706,1.03715,1.03655,1.03695,1280.77,1.03741,1.03755,1.03685,1.03735,1312.1801,True
'2018-02-21T07:00:00',1.03705,1.03745,1.03675,1.03725,1556.5,1.03735,1.03775,1.03706,1.03754,1527.78,False
'2018-02-21T08:00:00',1.03725,1.03775,1.03575,1.03619,2287.3301,1.03755,1.03805,1.0361,1.03653,2311.5701,True
'2018-02-21T09:00:00',1.03615,1.03745,1.03594,1.03697,2464.28,1.03654,1.03776,1.03625,1.03733,2535.22,True
'2018-02-21T10:00:00',1.03697,1.03785,1.03665,1.03718,2214.6299,1.03733,1.03815,1.03694,1.03745,2088.52,True
'2018-02-21T11:00:00',1.03718,1.03805,1.03676,1.03785,1659.8,1.03745,1.03835,1.03712,1.03815,1650.4,False
'2018-02-21T12:00:00',1.03785,1.03785,1.03655,1.03664,1696.5,1.03815,1.03818,1.03695,1.03695,1926.9399,False
'2018-02-21T13:00:00',1.03666,1.03762,1.03615,1.03637,2795.6799,1.03695,1.03786,1.03644,1.03673,2727.77,False
'2018-02-21T14:00:00',1.0364,1.0371,1.03564,1.03575,3669.51,1.03676,1.03746,1.03595,1.03612,3272.8201,False
'2018-02-21T15:00:00',1.03575,1.03735,1.03525,1.03535,5252.8799,1.03608,1.03775,1.03561,1.03565,4998.8301,True
'2018-02-21T16:00:00',1.03535,1.03605,1.03495,1.03545,4802.3398,1.03568,1.03635,1.03527,1.03575,4949.3198,False
'2018-02-21T17:00:00',1.03555,1.03588,1.03405,1.03426,3841.73,1.03575,1.03616,1.03433,1.03461,3913.0801,True
'2018-02-21T18:00:00',1.03417,1.03495,1.034,1.03442,3742.3501,1.03462,1.03541,1.03443,1.03484,5251.1602,False
'2018-02-21T19:00:00',1.03439,1.03471,1.03376,1.03384,4061.8401,1.03486,1.03512,1.03427,1.03498,3708.1899,False
'2018-02-21T20:00:00',1.03369,1.0375,1.03317,1.03375,13615.0801,1.03497,1.03795,1.03395,1.03427,12535.9805,False
'2018-02-21T21:00:00',1.0337,1.03422,1.03256,1.03288,10891.9199,1.03427,1.03473,1.03301,1.03332,8041.6401,False
'2018-02-21T22:00:00',1.03292,1.03367,1.03257,1.03263,3106.53,1.03338,1.03423,1.03314,1.0333,2605.05,True
'2018-02-21T23:00:00',1.0325,1.03306,1.03175,1.03267,1015.04,1.03331,1.03375,1.0325,1.03327,926.26,False
'2018-02-22T00:00:00',1.03268,1.03327,1.0322,1.03244,1154.87,1.03328,1.03371,1.0326,1.0328,1178.5699,True
'2018-02-22T01:00:00',1.03241,1.03376,1.03228,1.03275,2030.48,1.03285,1.03405,1.03272,1.0331,1972.87,False
'2018-02-22T02:00:00',1.03275,1.03315,1.03165,1.03235,1824.84,1.03311,1.03349,1.03205,1.03275,1811.98,False
'2018-02-22T03:00:00',1.03235,1.03276,1.03205,1.03236,1649.91,1.03273,1.03315,1.03245,1.03273,1756.27,True
'2018-02-22T04:00:00',1.03237,1.03321,1.03235,1.03321,1121.45,1.03273,1.03361,1.03265,1.03358,1174.0,True
'2018-02-22T05:00:00',1.03319,1.03429,1.03287,1.03375,1494.42,1.03356,1.03465,1.03323,1.03415,1291.26,True
'2018-02-22T06:00:00',1.03375,1.03445,1.03357,1.03404,1166.49,1.03411,1.03475,1.03394,1.03441,1130.6899,False
'2018-02-22T07:00:00',1.03404,1.03473,1.03374,1.03383,1404.97,1.03442,1.03508,1.03413,1.03416,1427.73,False
'2018-02-22T08:00:00',1.03385,1.03385,1.03244,1.03255,2306.1499,1.03416,1.03416,1.03275,1.03285,2575.9199,True
'2018-02-22T09:00:00',1.03255,1.03408,1.03214,1.03372,2726.25,1.03283,1.03441,1.03239,1.03425,2835.9299,True
'2018-02-22T10:00:00',1.03376,1.03438,1.03354,1.03425,2828.3101,1.03422,1.03473,1.03385,1.03465,2612.8201,False
'2018-02-22T11:00:00',1.03425,1.03435,1.03315,1.03335,2603.4399,1.03465,1.03466,1.03345,1.03365,2442.96,True
'2018-02-22T12:00:00',1.03335,1.03417,1.0329,1.03415,2104.6599,1.03365,1.03445,1.03325,1.03445,2113.1399,False
'2018-02-22T13:00:00',1.03405,1.03448,1.03345,1.03375,3193.4199,1.03445,1.03495,1.03379,1.03409,3128.03,True
'2018-02-22T14:00:00',1.03375,1.03465,1.03305,1.03405,4371.6699,1.03412,1.03495,1.0337,1.03439,4544.4199,True
'2018-02-22T15:00:00',1.03404,1.03465,1.03375,1.03414,4967.6802,1.03446,1.035,1.0341,1.03456,4925.0298,True
'2018-02-22T16:00:00',1.03425,1.03565,1.03395,1.03545,5070.0698,1.03455,1.03595,1.03425,1.03575,4568.96,False
'2018-02-22T17:00:00',1.03549,1.0364,1.03514,1.03515,3798.01,1.03585,1.03672,1.03539,1.03539,3728.6399,False
'2018-02-22T18:00:00',1.03505,1.03542,1.03464,1.03505,6119.3701,1.03539,1.03586,1.03504,1.03552,4582.8999,False
'2018-02-22T19:00:00',1.03507,1.03524,1.03451,1.03462,6203.8901,1.03559,1.03566,1.03492,1.035,4615.2402,False
'2018-02-22T20:00:00',1.03462,1.03519,1.03417,1.03447,5285.0801,1.035,1.03552,1.03461,1.03486,4635.48,True
'2018-02-22T21:00:00',1.03438,1.03472,1.03407,1.03458,6477.5698,1.03483,1.03513,1.03449,1.03495,5014.0801,True
'2018-02-22T22:00:00',1.03447,1.03481,1.03397,1.03481,2083.3201,1.03495,1.03536,1.03454,1.03523,2159.4399,False
'2018-02-22T23:00:00',1.03481,1.03483,1.03343,1.03368,1230.35,1.03524,1.03573,1.03431,1.03452,1238.28,True
'2018-02-23T00:00:00',1.03365,1.03449,1.03355,1.03414,1102.8,1.03449,1.03491,1.03404,1.03449,1023.22,False
'2018-02-23T01:00:00',1.03412,1.03441,1.03345,1.03363,1511.74,1.03448,1.03475,1.03379,1.03399,1515.6899,False
'2018-02-23T02:00:00',1.03363,1.03365,1.03174,1.03305,1963.3101,1.03399,1.03402,1.03213,1.03345,2081.9399,True
'2018-02-23T03:00:00',1.03309,1.03385,1.03285,1.03375,1641.37,1.03345,1.03425,1.03323,1.03415,1718.23,True
'2018-02-23T04:00:00',1.03375,1.03409,1.03322,1.03385,1415.29,1.03415,1.03451,1.03365,1.03415,1381.9301,True
'2018-02-23T05:00:00',1.03377,1.03435,1.03335,1.03408,1616.36,1.03415,1.03475,1.03373,1.03445,1535.6,True
'2018-02-23T06:00:00',1.03409,1.03505,1.03405,1.03495,1321.97,1.03445,1.0354,1.03435,1.0352,1280.9301,True
'2018-02-23T07:00:00',1.03495,1.03531,1.03434,1.03505,1431.01,1.03522,1.03565,1.03466,1.03545,1588.74,True
'2018-02-23T08:00:00',1.03505,1.03555,1.03445,1.03545,2010.54,1.03545,1.03585,1.03475,1.03575,2293.46,False
'2018-02-23T09:00:00',1.03545,1.03585,1.03455,1.03465,3108.6599,1.03585,1.03615,1.03485,1.03494,2996.3101,False
'2018-02-23T10:00:00',1.03465,1.03475,1.03375,1.0344,2506.4099,1.03495,1.03505,1.03414,1.03476,2775.49,False
'2018-02-23T11:00:00',1.0344,1.03446,1.03334,1.03365,2361.8601,1.03476,1.03485,1.03369,1.03394,2401.3501,False
'2018-02-23T12:00:00',1.03365,1.03376,1.03275,1.03355,2697.3899,1.03394,1.03405,1.03306,1.03385,2214.5901,True
'2018-02-23T13:00:00',1.03355,1.03466,1.03345,1.03404,2142.03,1.03384,1.03505,1.03375,1.03436,1826.0699,False
'2018-02-23T14:00:00',1.03402,1.0343,1.03305,1.03328,3669.49,1.03436,1.03466,1.03345,1.03363,2947.6499,False
'2018-02-23T15:00:00',1.0333,1.03348,1.03155,1.03235,4083.5601,1.03365,1.03375,1.03185,1.03265,3556.04,True
'2018-02-23T16:00:00',1.03236,1.03345,1.03215,1.03326,4319.0298,1.03265,1.03375,1.03254,1.03365,4107.9502,True
'2018-02-23T17:00:00',1.03329,1.03388,1.03224,1.03365,3963.72,1.03365,1.03415,1.03255,1.03395,4174.8901,True
'2018-02-23T18:00:00',1.03364,1.0339,1.03287,1.03362,3738.05,1.03404,1.03432,1.0333,1.03405,3990.9299,False
'2018-02-23T19:00:00',1.03363,1.03364,1.03305,1.03316,3224.03,1.03405,1.03407,1.03345,1.03354,3929.5,True
'2018-02-23T20:00:00',1.03316,1.03386,1.03293,1.03379,3406.1399,1.03354,1.03425,1.03333,1.0342,4473.9399,True
'2018-02-23T21:00:00',1.0338,1.03415,1.03359,1.03381,4761.0898,1.03421,1.03462,1.03404,1.03419,5212.02,True
'2018-02-23T22:00:00',1.03371,1.03437,1.03317,1.03437,2950.4399,1.03409,1.03554,1.03384,1.03533,2897.8999,True
'2018-02-25T23:00:00',1.03455,1.03535,1.03419,1.03497,1309.8199,1.03573,1.03635,1.03541,1.03585,1993.08,False
'2018-02-26T00:00:00',1.03515,1.03562,1.03478,1.03491,1158.87,1.03575,1.03615,1.0352,1.03525,1161.4399,False
'2018-02-26T01:00:00',1.03492,1.03515,1.03374,1.03375,1524.66,1.03525,1.03546,1.034,1.034,1528.35,True
'2018-02-26T02:00:00',1.03375,1.03535,1.03374,1.03485,1791.67,1.03402,1.03575,1.03401,1.03506,1748.49,True
'2018-02-26T03:00:00',1.03485,1.03665,1.03475,1.03647,1556.39,1.03505,1.03705,1.03505,1.03675,1559.87,False
'2018-02-26T04:00:00',1.0365,1.03675,1.03592,1.03614,870.87,1.03675,1.03714,1.03625,1.03658,888.03,True
'2018-02-26T05:00:00',1.03617,1.03635,1.03547,1.03635,738.97,1.03658,1.03665,1.03595,1.03661,764.32,True
'2018-02-26T06:00:00',1.03635,1.03757,1.03615,1.03718,1413.73,1.03665,1.03795,1.03645,1.03755,1423.74,True
'2018-02-26T07:00:00',1.03722,1.03767,1.03704,1.0372,1542.73,1.03755,1.03807,1.03735,1.03753,1555.74,True
'2018-02-26T08:00:00',1.03721,1.03875,1.03675,1.03731,2977.8201,1.03755,1.03906,1.03708,1.03765,3171.5,False
'2018-02-26T09:00:00',1.03731,1.03796,1.03625,1.03625,3082.8101,1.03765,1.03815,1.03655,1.03655,3169.96,False
'2018-02-26T10:00:00',1.03625,1.03646,1.03525,1.03545,2244.71,1.03655,1.03675,1.03555,1.03574,2419.99,False
'2018-02-26T11:00:00',1.03545,1.03566,1.03505,1.03526,2328.6799,1.03574,1.03596,1.03534,1.03565,2570.6201,False
'2018-02-26T12:00:00',1.03526,1.0354,1.03416,1.03427,2094.76,1.03565,1.03574,1.03451,1.03455,2088.49,False
'2018-02-26T13:00:00',1.03431,1.03431,1.03285,1.0329,2822.1299,1.03455,1.03455,1.03315,1.03325,2401.96,True
'2018-02-26T14:00:00',1.03295,1.03318,1.03213,1.03295,3853.3201,1.03325,1.03354,1.03245,1.03328,3264.1799,True
'2018-02-26T15:00:00',1.03295,1.03405,1.0327,1.03394,4369.1899,1.03324,1.03436,1.03305,1.03436,4231.8301,False
'2018-02-26T16:00:00',1.03394,1.03398,1.03155,1.03315,5915.3398,1.03432,1.03435,1.0319,1.03355,5243.27,False
'2018-02-26T17:00:00',1.03315,1.03397,1.03279,1.0331,4674.6201,1.03355,1.03432,1.0331,1.03345,3912.05,False
'2018-02-26T18:00:00',1.03305,1.03325,1.03254,1.03288,4193.7402,1.03347,1.03355,1.03295,1.0333,5139.7002,True
'2018-02-26T19:00:00',1.0329,1.0336,1.03287,1.03348,3427.51,1.03333,1.03392,1.03325,1.03377,4034.51,False
'2018-02-26T20:00:00',1.03351,1.03362,1.03327,1.03342,3507.4399,1.03377,1.03403,1.03366,1.03374,2687.9399,True
'2018-02-26T21:00:00',1.03342,1.0335,1.03298,1.03341,5018.2002,1.03375,1.03392,1.03339,1.03385,3512.8501,False
'2018-02-26T22:00:00',1.03337,1.03386,1.03316,1.03332,1913.48,1.03382,1.03435,1.0335,1.03396,1945.21,False
'2018-02-26T23:00:00',1.03322,1.03324,1.03165,1.03249,760.08,1.03406,1.03475,1.03308,1.03319,874.41,True
'2018-02-27T00:00:00',1.03249,1.03334,1.03242,1.03309,934.3,1.03319,1.03378,1.03286,1.03344,920.65,True
'2018-02-27T01:00:00',1.03307,1.03435,1.03299,1.03395,1797.3199,1.03343,1.03472,1.03335,1.03424,1903.12,False
'2018-02-27T02:00:00',1.03395,1.03435,1.03335,1.03365,1819.24,1.03425,1.03465,1.03365,1.03395,1748.23,True
'2018-02-27T03:00:00',1.03365,1.03416,1.03345,1.03375,1666.5699,1.03395,1.03455,1.03375,1.03403,1957.99,False
'2018-02-27T04:00:00',1.03375,1.03379,1.03254,1.03266,1927.76,1.03405,1.03415,1.03285,1.03305,1828.96,True
'2018-02-27T05:00:00',1.03266,1.03365,1.03265,1.03359,1177.42,1.03305,1.034,1.03295,1.03397,1139.39,True
'2018-02-27T06:00:00',1.03359,1.03405,1.03334,1.03388,1316.42,1.03397,1.03436,1.03365,1.03422,1445.34,True
'2018-02-27T07:00:00',1.03384,1.0344,1.03354,1.03406,1793.47,1.03422,1.03476,1.03385,1.03441,1953.51,True
'2018-02-27T08:00:00',1.03408,1.03465,1.03374,1.03444,2447.3301,1.03442,1.03496,1.03405,1.03484,2471.9199,False
'2018-02-27T09:00:00',1.03444,1.03545,1.03384,1.0342,2884.6599,1.03481,1.03573,1.03415,1.03465,2547.8501,False
'2018-02-27T10:00:00',1.03418,1.03437,1.03349,1.03392,2012.54,1.03462,1.03465,1.03385,1.03427,1964.03,True
'2018-02-27T11:00:00',1.03392,1.03455,1.03364,1.03424,1681.4,1.03427,1.03485,1.03395,1.03456,1830.24,False
'2018-02-27T12:00:00',1.03424,1.03455,1.03385,1.03404,2637.8101,1.03456,1.03486,1.03421,1.03435,1977.87,False
'2018-02-27T13:00:00',1.03405,1.03428,1.03374,1.03384,2208.0,1.03435,1.03465,1.03405,1.03416,1691.13,True
'2018-02-27T14:00:00',1.03384,1.03475,1.03195,1.03395,6080.7202,1.03416,1.0357,1.03335,1.03435,5796.6201,False
'2018-02-27T15:00:00',1.03395,1.03497,1.03336,1.03338,6022.7402,1.03435,1.03536,1.03366,1.03375,6040.6299,False
'2018-02-27T16:00:00',1.03336,1.03415,1.03214,1.03335,6823.1602,1.03375,1.03455,1.03245,1.03364,6945.79,False
'2018-02-27T17:00:00',1.03335,1.03415,1.03156,1.03175,5849.4902,1.03365,1.03455,1.0319,1.0321,6188.6299,True
'2018-02-27T18:00:00',1.03166,1.03274,1.03158,1.03251,8334.3701,1.0321,1.03316,1.03201,1.03295,6724.7002,False
'2018-02-27T19:00:00',1.03249,1.03293,1.03164,1.03176,5122.8999,1.03295,1.03335,1.03209,1.03213,4236.8101,False
'2018-02-27T20:00:00',1.0318,1.03197,1.03116,1.03117,6473.2998,1.03213,1.03236,1.03153,1.03157,4409.1699,False
'2018-02-27T21:00:00',1.03112,1.03144,1.03059,1.03084,5793.6602,1.03154,1.03179,1.03103,1.03128,4673.23,True
'2018-02-27T22:00:00',1.03085,1.03152,1.03056,1.03105,2574.79,1.03129,1.03194,1.03106,1.03185,2269.8301,True
'2018-02-27T23:00:00',1.03103,1.03185,1.0307,1.03174,903.24,1.03185,1.03246,1.03147,1.03246,1264.79,True
'2018-02-28T00:00:00',1.03185,1.03216,1.03115,1.03205,1516.63,1.03235,1.03255,1.03147,1.03238,1397.8101,False
'2018-02-28T01:00:00',1.03205,1.03279,1.03115,1.03185,2526.1799,1.03239,1.03315,1.03156,1.03225,2261.98,False
'2018-02-28T02:00:00',1.03185,1.03215,1.03095,1.03146,2900.49,1.03235,1.03255,1.03131,1.03176,2657.3701,True
'2018-02-28T03:00:00',1.03145,1.03275,1.03145,1.03265,2280.6299,1.03176,1.03305,1.03176,1.03303,1960.51,False
'2018-02-28T04:00:00',1.03265,1.03295,1.03198,1.03245,1984.1801,1.03303,1.03326,1.03235,1.03282,1805.77,False
'2018-02-28T05:00:00',1.03245,1.03277,1.03154,1.03245,1471.71,1.03282,1.03305,1.03195,1.03275,1562.76,True
'2018-02-28T06:00:00',1.03245,1.03325,1.03215,1.03305,1665.4,1.03275,1.0336,1.03251,1.03335,1693.67,True
'2018-02-28T07:00:00',1.03305,1.03359,1.0325,1.03325,2249.3899,1.03331,1.03386,1.03285,1.03356,1903.97,True
'2018-02-28T08:00:00',1.03328,1.03386,1.03324,1.03355,2633.5,1.03356,1.03425,1.03355,1.03385,2682.9199,True
'2018-02-28T09:00:00',1.03355,1.03405,1.03294,1.03375,3726.3701,1.03385,1.03435,1.03325,1.03405,3544.1101,False
'2018-02-28T10:00:00',1.03375,1.03418,1.03295,1.03313,3200.3,1.03405,1.03446,1.03325,1.03348,2955.01,False
'2018-02-28T11:00:00',1.03313,1.03345,1.03208,1.03225,2070.77,1.03349,1.03381,1.03245,1.03255,1977.23,True
'2018-02-28T12:00:00',1.03225,1.03315,1.03204,1.03285,1924.21,1.03252,1.03346,1.03235,1.03315,1768.8199,True
'2018-02-28T13:00:00',1.03282,1.03405,1.03274,1.03352,2027.89,1.03315,1.03436,1.03306,1.03385,2107.7,False
'2018-02-28T14:00:00',1.0335,1.03375,1.03205,1.03275,3666.8601,1.03385,1.03406,1.03245,1.0331,3407.3899,False
'2018-02-28T15:00:00',1.03276,1.03345,1.0316,1.03189,4538.23,1.03314,1.03375,1.03193,1.03205,4442.3799,False
'2018-02-28T16:00:00',1.0317,1.03244,1.03035,1.03047,5083.1699,1.03205,1.03276,1.03075,1.03086,4899.7598,True
'2018-02-28T17:00:00',1.03047,1.03205,1.03046,1.03197,4495.1201,1.03086,1.03243,1.0308,1.03225,5005.9902,False
'2018-02-28T18:00:00',1.03197,1.03211,1.03065,1.03088,6908.3799,1.03231,1.03251,1.03105,1.03121,4369.7598,False
'2018-02-28T19:00:00',1.03085,1.03092,1.03014,1.03054,5692.04,1.03119,1.03125,1.03053,1.03087,3889.73,False
'2018-02-28T20:00:00',1.03054,1.03084,1.02985,1.02986,4600.5801,1.03085,1.0312,1.03025,1.0303,4604.2202,False
'2018-02-28T21:00:00',1.02986,1.02996,1.02824,1.02875,6249.5801,1.03033,1.03042,1.0286,1.0291,6082.6201,False
'2018-02-28T22:00:00',1.02875,1.02901,1.02781,1.02801,2949.01,1.02916,1.02948,1.0285,1.02878,2582.55,False
'2018-02-28T23:00:00',1.02789,1.02847,1.02714,1.02785,1341.53,1.02877,1.02941,1.02812,1.02846,1371.29,True
'2018-03-01T00:00:00',1.02785,1.02885,1.02785,1.02862,1020.09,1.02846,1.02919,1.02836,1.02899,1075.29,False
'2018-03-01T01:00:00',1.02869,1.02915,1.02604,1.02635,2382.7,1.02893,1.0295,1.02636,1.02665,2773.8101,False
'2018-03-01T02:00:00',1.02635,1.02695,1.02484,1.02545,2505.1899,1.02664,1.02731,1.02508,1.02575,2979.03,False
'2018-03-01T03:00:00',1.02545,1.02554,1.02375,1.02401,2076.6799,1.02577,1.02585,1.02405,1.02444,2759.5601,True
'2018-03-01T04:00:00',1.02401,1.02475,1.02395,1.02448,1552.95,1.02443,1.02506,1.02429,1.02485,2205.8601,False
'2018-03-01T05:00:00',1.02455,1.02465,1.02361,1.02444,1435.53,1.0249,1.025,1.024,1.02479,1705.58,False
'2018-03-01T06:00:00',1.02444,1.02505,1.02384,1.02424,1578.79,1.02482,1.02535,1.02414,1.02456,1562.61,True
'2018-03-01T07:00:00',1.02417,1.02515,1.02379,1.02475,1786.5601,1.02462,1.02545,1.02415,1.02515,1778.22,False
'2018-03-01T08:00:00',1.02475,1.02495,1.02365,1.0241,2718.76,1.02513,1.02525,1.02395,1.02443,2888.02,True
'2018-03-01T09:00:00',1.0241,1.02575,1.02355,1.02565,2981.9199,1.02443,1.02615,1.02384,1.02595,2857.4099,False
'2018-03-01T10:00:00',1.02566,1.02568,1.02374,1.02405,3145.29,1.02595,1.02605,1.02405,1.02435,2737.24,True
'2018-03-01T11:00:00',1.02401,1.02535,1.02354,1.02524,3716.6101,1.02435,1.02566,1.02395,1.02566,2904.27,True
'2018-03-01T12:00:00',1.02529,1.02601,1.02484,1.02594,2212.04,1.02566,1.02636,1.02515,1.02626,2265.48,False
'2018-03-01T13:00:00',1.02584,1.02605,1.02516,1.02527,3063.1799,1.02626,1.02635,1.0255,1.02562,3293.5901,True
'2018-03-01T14:00:00',1.02533,1.02705,1.02501,1.02705,3952.3,1.02562,1.02745,1.02535,1.02745,3715.3401,False
'2018-03-01T15:00:00',1.02705,1.02749,1.02651,1.02687,5484.6001,1.02745,1.02786,1.02685,1.02742,5407.6201,True
'2018-03-01T16:00:00',1.02685,1.02875,1.02542,1.02785,7354.3501,1.02714,1.02915,1.02625,1.02814,7065.5601,False
'2018-03-01T17:00:00',1.02785,1.02805,1.02714,1.0277,6284.8999,1.02816,1.02835,1.02745,1.02805,5593.2002,False
'2018-03-01T18:00:00',1.0277,1.02797,1.02535,1.0256,8271.4297,1.0281,1.02842,1.02585,1.02606,9172.4004,False
'2018-03-01T19:00:00',1.02562,1.02568,1.02427,1.02453,9087.71,1.02608,1.02615,1.02473,1.02491,9108.3301,True
'2018-03-01T20:00:00',1.02448,1.02734,1.02433,1.02697,10648.9502,1.0249,1.02785,1.02476,1.02759,9785.6504,False
'2018-03-01T21:00:00',1.02685,1.02789,1.02625,1.02677,9858.7305,1.02757,1.02835,1.02674,1.02735,10085.6797,False
'2018-03-01T22:00:00',1.02675,1.02693,1.02535,1.02536,4003.1699,1.02734,1.02745,1.0261,1.02652,3487.71,True
'2018-03-01T23:00:00',1.02543,1.02678,1.0247,1.02671,1672.21,1.02659,1.02773,1.0263,1.02728,1548.8,False
'2018-03-02T00:00:00',1.02675,1.02683,1.02559,1.02652,1276.78,1.02722,1.02725,1.02594,1.02688,1244.84,True
'2018-03-02T01:00:00',1.02648,1.02705,1.02575,1.02686,1620.65,1.02688,1.02743,1.02615,1.02715,1569.01,False
'2018-03-02T02:00:00',1.02685,1.02685,1.02555,1.02585,1787.02,1.02715,1.02716,1.02592,1.02625,1805.87,False
'2018-03-02T03:00:00',1.02587,1.02605,1.02485,1.02535,2038.71,1.02625,1.02635,1.02515,1.02575,2021.0601,False
'2018-03-02T04:00:00',1.02538,1.02575,1.02459,1.02475,1247.75,1.02575,1.02615,1.02495,1.02502,1228.74,True
'2018-03-02T05:00:00',1.02475,1.02555,1.02455,1.02506,1205.52,1.02505,1.02585,1.02483,1.02535,1270.52,True
'2018-03-02T06:00:00',1.02509,1.02582,1.02465,1.02525,1583.53,1.02535,1.02615,1.02504,1.02555,1531.84,False
'2018-03-02T07:00:00',1.02525,1.02601,1.02505,1.0251,2090.78,1.02565,1.02625,1.02538,1.02543,1928.3101,False
'2018-03-02T08:00:00',1.02505,1.026,1.02455,1.02484,3149.74,1.02543,1.02629,1.02492,1.02516,3231.24,True
'2018-03-02T09:00:00',1.02484,1.02595,1.02455,1.02525,3314.5701,1.02514,1.02625,1.02488,1.02555,3253.5601,False
'2018-03-02T10:00:00',1.02525,1.02555,1.02365,1.02375,2953.22,1.02555,1.02593,1.02394,1.02405,3131.3201,False
'2018-03-02T11:00:00',1.02375,1.02388,1.02284,1.02365,3080.4199,1.02405,1.02416,1.0232,1.02393,3592.28,True
'2018-03-02T12:00:00',1.02365,1.02465,1.02315,1.02427,3738.79,1.02393,1.02495,1.02345,1.02465,3346.6599,False
'2018-03-02T13:00:00',1.02425,1.0243,1.02288,1.02355,4472.9702,1.02465,1.02465,1.02325,1.02385,4041.0,True
'2018-03-02T14:00:00',1.02355,1.02537,1.02285,1.02508,6372.5298,1.02392,1.02575,1.02327,1.02545,5910.8799,False
'2018-03-02T15:00:00',1.02505,1.02515,1.02293,1.02373,6583.3101,1.02545,1.02546,1.02335,1.0242,5812.3701,False
'2018-03-02T16:00:00',1.02375,1.02438,1.02305,1.02347,5993.9102,1.02423,1.02475,1.02338,1.02375,6581.3999,True
'2018-03-02T17:00:00',1.02352,1.02414,1.02274,1.02361,6167.48,1.02375,1.02445,1.02305,1.02395,5226.23,False
'2018-03-02T18:00:00',1.02361,1.02401,1.02295,1.02295,8482.6797,1.02395,1.02435,1.02335,1.0234,6377.5698,True
'2018-03-02T19:00:00',1.02296,1.02351,1.02278,1.02301,7270.3198,1.0234,1.02396,1.02323,1.02346,6400.48,False
'2018-03-02T20:00:00',1.02301,1.02309,1.02213,1.02224,6261.4302,1.02342,1.02353,1.02249,1.02268,7936.2598,True
'2018-03-02T21:00:00',1.02224,1.02351,1.02187,1.02332,7401.0298,1.02262,1.02393,1.02222,1.02377,8693.25,True
'2018-03-02T22:00:00',1.02337,1.02409,1.02307,1.02387,3253.23,1.02382,1.02543,1.02372,1.02543,3395.47,False
'2018-03-04T23:00:00',1.02329,1.02374,1.02241,1.02302,1663.17,1.02445,1.02488,1.02367,1.0241,1853.9,False
'2018-03-05T00:00:00',1.02325,1.02369,1.02269,1.02277,1678.9,1.02385,1.02423,1.02311,1.02327,1748.1801,True
'2018-03-05T01:00:00',1.0228,1.02405,1.02279,1.02345,1860.59,1.02324,1.02459,1.02324,1.02375,1893.03,False
'2018-03-05T02:00:00',1.02345,1.02405,1.02264,1.02264,1262.46,1.02375,1.02445,1.02295,1.02306,1264.5,False
'2018-03-05T03:00:00',1.02264,1.02305,1.02115,1.02206,1525.4,1.02303,1.02336,1.02163,1.02235,1638.6,True
'2018-03-05T04:00:00',1.02205,1.02262,1.02161,1.02235,1248.6801,1.02235,1.02295,1.02205,1.02275,1153.0601,True
'2018-03-05T05:00:00',1.02236,1.02315,1.02232,1.02265,780.82,1.02275,1.02345,1.02272,1.02293,789.73,True
'2018-03-05T06:00:00',1.02265,1.02305,1.02214,1.02265,998.6,1.02294,1.02337,1.02247,1.023,996.28,False
'2018-03-05T07:00:00',1.02265,1.02311,1.0219,1.02225,1454.6801,1.02301,1.02335,1.02221,1.02259,1503.98,False
'2018-03-05T08:00:00',1.02225,1.02262,1.02164,1.02165,3920.7,1.02251,1.02295,1.02201,1.02204,3586.22,True
'2018-03-05T09:00:00',1.02175,1.02235,1.02085,1.02185,4506.23,1.02204,1.02266,1.02115,1.02215,4068.27,True
'2018-03-05T10:00:00',1.02185,1.02265,1.02134,1.02239,2845.51,1.02215,1.02295,1.02164,1.02265,3816.8899,False
'2018-03-05T11:00:00',1.02237,1.02264,1.02194,1.02235,2815.5901,1.02265,1.02295,1.02222,1.02271,3684.1599,False
'2018-03-05T12:00:00',1.02235,1.02265,1.02175,1.02212,2688.02,1.02271,1.02295,1.02215,1.02255,2518.3999,False
'2018-03-05T13:00:00',1.02215,1.02255,1.02125,1.02145,3289.27,1.02255,1.02285,1.02156,1.02173,3609.25,False
'2018-03-05T14:00:00',1.02145,1.02215,1.02105,1.02111,3176.5701,1.02175,1.02256,1.0214,1.02145,3082.54,False
'2018-03-05T15:00:00',1.02109,1.02121,1.02034,1.02105,5674.3398,1.02145,1.02157,1.02053,1.02145,4823.2202,True
'2018-03-05T16:00:00',1.02095,1.02172,1.02035,1.02165,5627.25,1.02135,1.02205,1.02064,1.02195,5524.6499,True
'2018-03-05T17:00:00',1.02165,1.02365,1.02155,1.02287,5442.02,1.02195,1.02401,1.02185,1.02316,5111.3301,False
'2018-03-05T18:00:00',1.02287,1.02306,1.0222,1.02224,7160.9902,1.02323,1.02346,1.02265,1.02281,4680.6699,True
'2018-03-05T19:00:00',1.02224,1.02381,1.02215,1.0231,6482.8501,1.02277,1.02425,1.02268,1.02355,4348.7002,True
'2018-03-05T20:00:00',1.0231,1.02367,1.02295,1.02324,4816.0498,1.02355,1.0241,1.02338,1.02365,6142.7798,True
'2018-03-05T21:00:00',1.02323,1.02381,1.02301,1.0236,4400.79,1.02365,1.02431,1.02344,1.02405,3675.75,False
'2018-03-05T22:00:00',1.02356,1.02372,1.0229,1.02347,2046.04,1.02401,1.02432,1.02344,1.02426,2604.1201,False
'2018-03-05T23:00:00',1.02342,1.02372,1.02272,1.02303,1520.99,1.02421,1.02499,1.02338,1.02359,1142.13,True
'2018-03-06T00:00:00',1.02315,1.02445,1.02311,1.02341,1063.9,1.02355,1.02485,1.02351,1.02376,1013.85,True
'2018-03-06T01:00:00',1.02341,1.02525,1.0225,1.02393,2659.01,1.02383,1.02565,1.02345,1.02437,2730.5901,True
'2018-03-06T02:00:00',1.02392,1.02601,1.02392,1.02517,2427.1799,1.02435,1.02635,1.02435,1.02555,2342.3,True
'2018-03-06T03:00:00',1.02519,1.02575,1.02454,1.02575,2012.09,1.02555,1.0261,1.02493,1.0261,1986.0,False
'2018-03-06T04:00:00',1.02579,1.02655,1.02484,1.02495,2005.85,1.02611,1.02695,1.02524,1.02532,2225.6599,False
'2018-03-06T05:00:00',1.02495,1.02545,1.02428,1.02435,1322.72,1.02534,1.02575,1.0246,1.02472,1568.96,False
'2018-03-06T06:00:00',1.02435,1.02488,1.02385,1.02415,1700.54,1.02473,1.02515,1.02415,1.02445,2101.73,True
'2018-03-06T07:00:00',1.02415,1.02496,1.02385,1.02485,2280.45,1.02444,1.02525,1.02422,1.02515,2171.47,False
'2018-03-06T08:00:00',1.02485,1.02505,1.02345,1.02455,3026.25,1.02523,1.02535,1.02375,1.0248,3218.22,False
'2018-03-06T09:00:00',1.02455,1.02526,1.02397,1.02405,2876.1001,1.02481,1.02556,1.0243,1.02435,3348.6699,False
'2018-03-06T10:00:00',1.02405,1.02425,1.02314,1.02377,2588.3101,1.02435,1.02455,1.02345,1.02405,2761.3701,True
'2018-03-06T11:00:00',1.02377,1.02437,1.02375,1.02414,2240.1101,1.02415,1.02469,1.02405,1.02446,1960.35,True
'2018-03-06T12:00:00',1.02414,1.02735,1.02376,1.02715,4269.5601,1.02443,1.02776,1.0241,1.02745,4214.5601,True
'2018-03-06T13:00:00',1.02704,1.03041,1.02704,1.02975,4702.3501,1.02746,1.03065,1.0273,1.03005,4604.1699,False
'2018-03-06T14:00:00',1.02975,1.03115,1.029,1.02925,4221.46,1.03005,1.03155,1.02934,1.0296,4274.21,False
'2018-03-06T15:00:00',1.02925,1.02975,1.02785,1.02859,4866.2798,1.02963,1.02999,1.02809,1.0292,5713.52,False
'2018-03-06T16:00:00',1.02862,1.0303,1.02834,1.02845,6565.1899,1.02922,1.03065,1.02865,1.02885,6922.02,True
'2018-03-06T17:00:00',1.02849,1.02977,1.02775,1.02889,5249.98,1.02885,1.03013,1.02815,1.02921,5887.46,True
'2018-03-06T18:00:00',1.02882,1.0293,1.02791,1.02915,6398.2798,1.02921,1.02969,1.02831,1.02959,6321.75,False
'2018-03-06T19:00:00',1.02917,1.02967,1.02895,1.02905,7057.9199,1.02959,1.03009,1.02936,1.02947,7204.1201,True
'2018-03-06T20:00:00',1.02905,1.02935,1.0288,1.02906,5485.98,1.02947,1.02979,1.02917,1.02948,5320.73,False
'2018-03-06T21:00:00',1.02906,1.02908,1.02856,1.02874,5689.6802,1.02947,1.02948,1.02905,1.02932,4013.3101,True
'2018-03-06T22:00:00',1.02872,1.0302,1.02871,1.02975,2324.98,1.02932,1.03101,1.02924,1.03087,3375.03,False
'2018-03-06T23:00:00',1.0298,1.02985,1.02655,1.02724,2764.6799,1.03094,1.0315,1.02755,1.0281,2869.53,False
'2018-03-07T00:00:00',1.0273,1.02795,1.02495,1.02632,3317.2,1.02792,1.0287,1.02539,1.02671,3303.79,False
'2018-03-07T01:00:00',1.0263,1.02705,1.02435,1.02555,3113.4199,1.02674,1.02746,1.02482,1.02595,2866.6899,True
'2018-03-07T02:00:00',1.02557,1.02775,1.02505,1.02775,2118.03,1.02595,1.02805,1.02545,1.02805,1943.97,False
'2018-03-07T03:00:00',1.02765,1.02775,1.02655,1.02754,1654.83,1.02805,1.02805,1.02685,1.02786,1575.24,False
'2018-03-07T04:00:00',1.02754,1.02795,1.02654,1.02695,1604.83,1.02785,1.02825,1.02695,1.02725,1524.91,True
'2018-03-07T05:00:00',1.02695,1.02737,1.02645,1.02704,1148.84,1.02723,1.02775,1.02685,1.02739,1084.54,False
'2018-03-07T06:00:00',1.02704,1.02728,1.02635,1.02684,1053.74,1.02739,1.02763,1.02675,1.02716,1121.83,True
'2018-03-07T07:00:00',1.02685,1.02785,1.02635,1.02691,1977.0699,1.02725,1.02815,1.02675,1.02724,2048.6799,True
'2018-03-07T08:00:00',1.02688,1.02705,1.02595,1.02695,2782.7,1.02722,1.02735,1.02627,1.02725,2831.8899,False
'2018-03-07T09:00:00',1.02689,1.02815,1.02615,1.02635,2856.28,1.02719,1.02845,1.02645,1.02665,3634.46,False
'2018-03-07T10:00:00',1.02638,1.02665,1.02525,1.02578,2744.05,1.02665,1.02695,1.02555,1.02612,3270.0901,True
'2018-03-07T11:00:00',1.02578,1.02725,1.02546,1.02705,2631.97,1.02613,1.02755,1.02575,1.02735,3236.8101,False
'2018-03-07T12:00:00',1.02705,1.02725,1.02605,1.02635,2826.1699,1.02732,1.02754,1.02633,1.02665,2905.8101,True
'2018-03-07T13:00:00',1.02635,1.02737,1.02622,1.02688,3171.8601,1.02661,1.02765,1.02653,1.02725,3045.51,False
'2018-03-07T14:00:00',1.0269,1.02745,1.02523,1.02645,5348.3101,1.02725,1.02785,1.02615,1.02683,4594.3999,True
'2018-03-07T15:00:00',1.02645,1.02865,1.02624,1.02805,4572.2998,1.02683,1.02898,1.02662,1.02835,4794.4399,False
'2018-03-07T16:00:00',1.02805,1.02855,1.02655,1.02675,6810.8101,1.02833,1.02892,1.02685,1.02715,7243.7202,False
'2018-03-07T17:00:00',1.02675,1.0272,1.02567,1.02585,5543.8999,1.02715,1.02754,1.02605,1.02608,5175.2002,True
'2018-03-07T18:00:00',1.02585,1.02659,1.02511,1.0265,5729.4399,1.02611,1.02695,1.02548,1.02688,7849.46,True
'2018-03-07T19:00:00',1.0265,1.02717,1.02595,1.02709,6152.04,1.02689,1.02761,1.02644,1.02754,7046.79,True
'2018-03-07T20:00:00',1.02709,1.02805,1.02689,1.02765,7747.54,1.02754,1.02855,1.02728,1.02815,5758.6401,True
'2018-03-07T21:00:00',1.02761,1.02826,1.02725,1.02804,6740.8198,1.02815,1.02875,1.02778,1.02846,6947.3701,False
'2018-03-07T22:00:00',1.02808,1.02871,1.02733,1.02786,2397.3701,1.0285,1.02916,1.02773,1.02868,3243.1499,False
'2018-03-07T23:00:00',1.02788,1.02813,1.02702,1.02713,1387.91,1.02868,1.02886,1.02752,1.02756,1613.9,True
'2018-03-08T00:00:00',1.02713,1.02855,1.0271,1.02831,1264.11,1.02755,1.02885,1.02745,1.02865,1255.62,True
'2018-03-08T01:00:00',1.02837,1.02961,1.02802,1.02889,2128.75,1.02861,1.03005,1.02835,1.02925,1758.92,True
'2018-03-08T02:00:00',1.02887,1.02935,1.02845,1.02895,2492.6799,1.02925,1.02965,1.02875,1.02925,2263.4199,False
'2018-03-08T03:00:00',1.02895,1.02956,1.02865,1.0287,1833.26,1.02924,1.02994,1.02895,1.02905,1923.73,True
'2018-03-08T04:00:00',1.02872,1.02919,1.02844,1.02883,1278.17,1.02905,1.02955,1.02875,1.02919,1314.41,False
'2018-03-08T05:00:00',1.02885,1.02934,1.02855,1.02875,1282.79,1.0292,1.02967,1.0289,1.02914,1240.25,False
'2018-03-08T06:00:00',1.02877,1.02897,1.02825,1.02845,1238.6801,1.02912,1.0293,1.02855,1.02875,1303.3199,False
'2018-03-08T07:00:00',1.02845,1.02899,1.02795,1.02822,1554.08,1.02874,1.02934,1.02825,1.02864,1573.17,False
'2018-03-08T08:00:00',1.02825,1.02855,1.027,1.02727,2978.8201,1.02865,1.02895,1.02732,1.02765,3180.3999,False
'2018-03-08T09:00:00',1.0273,1.02748,1.02645,1.02685,3639.1699,1.02764,1.02776,1.02675,1.02715,3518.6599,False
'2018-03-08T10:00:00',1.02685,1.02707,1.02604,1.02645,3416.24,1.02712,1.02735,1.02634,1.02685,3095.9399,True
'2018-03-08T11:00:00',1.02645,1.02676,1.02617,1.02669,2588.21,1.02685,1.0271,1.02655,1.02705,2822.79,True
'2018-03-08T12:00:00',1.02667,1.02705,1.02638,1.02677,2473.3799,1.02705,1.02735,1.02675,1.02711,2521.2,False
'2018-03-08T13:00:00',1.02677,1.02737,1.02615,1.02667,3727.51,1.02714,1.02773,1.02655,1.02695,3313.6899,False
'2018-03-08T14:00:00',1.02665,1.02688,1.02585,1.02625,6095.4199,1.02695,1.02725,1.02625,1.02664,6490.71,True
'2018-03-08T15:00:00',1.02625,1.02806,1.02615,1.02685,7251.2598,1.02661,1.02844,1.02653,1.02725,6189.5,False
'2018-03-08T16:00:00',1.02685,1.02703,1.02493,1.02502,5764.8101,1.02724,1.02735,1.02525,1.02535,5698.0,True
'2018-03-08T17:00:00',1.02511,1.02598,1.02445,1.02585,5099.4102,1.02545,1.02635,1.02485,1.02615,5597.1001,False
'2018-03-08T18:00:00',1.02575,1.02603,1.0251,1.02553,6049.71,1.02617,1.0265,1.02548,1.02595,6656.8901,False
'2018-03-08T19:00:00',1.0255,1.02558,1.02469,1.02485,6922.46,1.02595,1.02595,1.02512,1.02532,5510.8901,True
'2018-03-08T20:00:00',1.02485,1.02627,1.02462,1.02596,6786.7402,1.02532,1.02666,1.02505,1.02635,6405.9102,False
'2018-03-08T21:00:00',1.02603,1.02677,1.02564,1.02589,7867.98,1.02635,1.02722,1.02606,1.02644,6703.0,False
'2018-03-08T22:00:00',1.02586,1.02638,1.02515,1.0257,2087.6299,1.02636,1.02679,1.02571,1.02665,3591.6799,False
'2018-03-08T23:00:00',1.02574,1.02586,1.02423,1.02504,1665.5,1.02665,1.02753,1.02599,1.02599,1483.5699,True
'2018-03-09T00:00:00',1.02496,1.02648,1.02496,1.02621,1238.59,1.02598,1.02684,1.02571,1.02657,1184.21,False
'2018-03-09T01:00:00',1.02624,1.02636,1.02515,1.02525,1942.29,1.02659,1.02675,1.02555,1.02565,1974.55,True
'2018-03-09T02:00:00',1.02525,1.02687,1.02505,1.02665,2361.1699,1.02565,1.02725,1.02535,1.02695,2677.3,False
'2018-03-09T03:00:00',1.02665,1.02665,1.02574,1.02615,1777.4,1.02694,1.02695,1.02605,1.02645,1544.89,False
'2018-03-09T04:00:00',1.02615,1.02625,1.02534,1.02585,1485.83,1.02644,1.02655,1.02565,1.02615,1362.3199,True
'2018-03-09T05:00:00',1.02585,1.02695,1.02574,1.02685,1794.45,1.02615,1.02726,1.02605,1.02725,1995.11,True
'2018-03-09T06:00:00',1.02685,1.02725,1.02655,1.02715,2120.8701,1.02725,1.02757,1.02691,1.02737,1902.6899,False
'2018-03-09T07:00:00',1.02715,1.02747,1.02655,1.02659,3089.1299,1.0274,1.0278,1.02685,1.02685,2754.48,True
'2018-03-09T08:00:00',1.02658,1.02765,1.02605,1.02765,2740.5901,1.02685,1.02795,1.02635,1.02793,2635.6799,True
'2018-03-09T09:00:00',1.02765,1.02899,1.02745,1.02897,2885.73,1.02795,1.02926,1.02782,1.02925,3164.04,False
'2018-03-09T10:00:00',1.02895,1.02895,1.02775,1.02786,2617.1001,1.02925,1.02925,1.02804,1.02815,2478.3701,True
'2018-03-09T11:00:00',1.02779,1.02824,1.02751,1.02805,2543.75,1.02815,1.02855,1.02783,1.02826,2217.26,True
'2018-03-09T12:00:00',1.02805,1.02845,1.02784,1.02813,1902.91,1.02825,1.02876,1.02812,1.02845,1626.2,False
'2018-03-09T13:00:00',1.02816,1.02825,1.02705,1.02747,2481.8101,1.02845,1.02855,1.02745,1.02779,2071.3201,True
'2018-03-09T14:00:00',1.02751,1.02934,1.02538,1.02869,7466.1401,1.02784,1.02994,1.02736,1.02904,6579.3198,True
'2018-03-09T15:00:00',1.02864,1.02985,1.02845,1.02975,6670.6201,1.02904,1.03015,1.02879,1.03014,6071.3999,True
'2018-03-09T16:00:00',1.02985,1.03168,1.02984,1.03054,5036.1099,1.03021,1.03199,1.03015,1.03086,4974.52,True
'2018-03-09T17:00:00',1.03054,1.03225,1.03015,1.03195,3686.95,1.03086,1.03265,1.03052,1.03234,3836.0901,True
'2018-03-09T18:00:00',1.03195,1.03283,1.03185,1.03215,6038.8101,1.03225,1.03328,1.03225,1.03253,6178.02,True
'2018-03-09T19:00:00',1.03224,1.03266,1.03195,1.03225,5951.2202,1.03258,1.03321,1.03235,1.03267,6194.2002,True
'2018-03-09T20:00:00',1.03225,1.0326,1.03195,1.03244,4927.4502,1.03267,1.03305,1.03239,1.03285,4345.1699,False
'2018-03-09T21:00:00',1.03249,1.03273,1.03222,1.03228,6321.1499,1.03291,1.03317,1.03271,1.03285,5648.75,True
'2018-03-09T22:00:00',1.03228,1.03302,1.03192,1.03257,3861.6001,1.0329,1.03418,1.03264,1.03393,3856.49,False
'2018-03-11T22:00:00',1.03315,1.03355,1.03102,1.03126,850.84,1.03429,1.03507,1.03335,1.03416,871.07,True
'2018-03-11T23:00:00',1.03225,1.0337,1.03225,1.03361,612.89,1.03315,1.03472,1.03315,1.03429,582.8,True
'2018-03-12T00:00:00',1.03371,1.03521,1.03352,1.03435,790.23,1.03408,1.03557,1.03396,1.03473,787.79,False
'2018-03-12T01:00:00',1.03435,1.03485,1.0333,1.0333,1428.28,1.03471,1.03525,1.03365,1.03369,1411.54,True
'2018-03-12T02:00:00',1.0333,1.03425,1.03296,1.03395,1806.71,1.03369,1.03465,1.03335,1.03436,1616.47,False
'2018-03-12T03:00:00',1.03398,1.03445,1.03335,1.03375,1638.27,1.03436,1.03475,1.03369,1.03405,1822.11,False
'2018-03-12T04:00:00',1.03374,1.03382,1.03335,1.03355,1338.79,1.0341,1.03416,1.03365,1.03385,1350.33,True
'2018-03-12T05:00:00',1.03355,1.0339,1.03334,1.03385,1336.55,1.03385,1.03425,1.03375,1.03425,1229.76,True
'2018-03-12T06:00:00',1.03386,1.03485,1.03374,1.03445,1278.79,1.03425,1.03519,1.03404,1.03479,1237.7,True
'2018-03-12T07:00:00',1.03441,1.03505,1.03435,1.03495,1268.1801,1.03481,1.03538,1.03465,1.03525,1185.49,False
'2018-03-12T08:00:00',1.03493,1.03525,1.03435,1.03445,2103.23,1.03526,1.03562,1.03465,1.03475,2061.21,False
'2018-03-12T09:00:00',1.03445,1.03515,1.03364,1.03375,2157.1699,1.03475,1.03545,1.03395,1.03405,2752.1201,False
'2018-03-12T10:00:00',1.03375,1.03385,1.03279,1.03285,1675.76,1.03405,1.03418,1.03315,1.03315,1834.51,True
'2018-03-12T11:00:00',1.03285,1.03385,1.03265,1.03375,1864.84,1.03315,1.03418,1.03295,1.03408,1949.03,False
'2018-03-12T12:00:00',1.03375,1.03376,1.03275,1.03355,2077.1699,1.03408,1.03408,1.03315,1.03387,1911.24,True
'2018-03-12T13:00:00',1.03355,1.0341,1.03322,1.03371,3389.3899,1.03385,1.03454,1.03365,1.03405,2821.0701,True
'2018-03-12T14:00:00',1.03368,1.0347,1.03365,1.03426,2564.1899,1.03405,1.03511,1.03403,1.03464,2566.9299,False
'2018-03-12T15:00:00',1.03428,1.03436,1.03341,1.03414,3269.4299,1.03465,1.03475,1.03373,1.03446,4089.1299,False
'2018-03-12T16:00:00',1.03414,1.0342,1.03237,1.03255,3090.4099,1.03446,1.03455,1.03272,1.03285,3717.55,True
'2018-03-12T17:00:00',1.03255,1.03322,1.03251,1.0331,3961.27,1.03285,1.03359,1.03284,1.03345,3226.6799,True
'2018-03-12T18:00:00',1.03309,1.03367,1.03291,1.03345,4390.0698,1.03343,1.03405,1.03329,1.03383,4304.8799,True
'2018-03-12T19:00:00',1.03339,1.03373,1.03312,1.03364,3281.1599,1.03382,1.03416,1.03355,1.03406,3430.8899,True
'2018-03-12T20:00:00',1.03359,1.03394,1.03326,1.0339,3190.4199,1.03404,1.03435,1.03376,1.03435,3310.23,False
'2018-03-12T21:00:00',1.03391,1.03408,1.03278,1.03335,1959.89,1.03429,1.03451,1.03329,1.03395,1880.78,False
'2018-03-12T22:00:00',1.03332,1.03377,1.03239,1.03301,716.57,1.03395,1.03488,1.03378,1.03438,706.5,False
'2018-03-12T23:00:00',1.03315,1.03345,1.03263,1.03296,495.58,1.03421,1.03436,1.03331,1.03331,511.35,False
'2018-03-13T00:00:00',1.03294,1.03312,1.03237,1.03285,821.73,1.0333,1.0336,1.03278,1.03318,816.08,True
'2018-03-13T01:00:00',1.03285,1.03395,1.03275,1.03395,1039.3101,1.03316,1.03425,1.03315,1.03425,1048.01,True
'2018-03-13T02:00:00',1.03397,1.03495,1.03376,1.03475,1134.52,1.03425,1.03526,1.03415,1.03505,1167.47,False
'2018-03-13T03:00:00',1.03473,1.03495,1.03395,1.03429,1371.53,1.03505,1.03525,1.03425,1.03464,1571.6,False
'2018-03-13T04:00:00',1.03429,1.03437,1.03367,1.03398,1012.33,1.03464,1.03472,1.03402,1.03434,1037.64,False
'2018-03-13T05:00:00',1.03397,1.03415,1.03296,1.03344,1304.15,1.03432,1.03446,1.03331,1.0338,1241.89,False
'2018-03-13T06:00:00',1.03345,1.03385,1.03315,1.03345,1156.5699,1.03384,1.03424,1.03345,1.03375,1192.97,True
'2018-03-13T07:00:00',1.03346,1.03415,1.03305,1.03385,1613.5,1.03375,1.03445,1.03335,1.03415,1678.4301,False
'2018-03-13T08:00:00',1.03376,1.03435,1.03265,1.03299,1808.12,1.03415,1.03465,1.03295,1.03335,1733.15,True
'2018-03-13T09:00:00',1.03299,1.03385,1.03275,1.03337,2217.26,1.03335,1.03409,1.03305,1.03365,2233.26,True
'2018-03-13T10:00:00',1.03336,1.03384,1.03326,1.03365,2130.4299,1.03365,1.03422,1.03363,1.03395,2311.46,True
'2018-03-13T11:00:00',1.03367,1.03465,1.03341,1.03454,1831.62,1.03395,1.03505,1.03375,1.03486,1824.9,False
'2018-03-13T12:00:00',1.03454,1.03465,1.03245,1.03264,2596.8101,1.03486,1.03501,1.03282,1.03295,2150.23,True
'2018-03-13T13:00:00',1.03267,1.03445,1.03177,1.03405,5369.8198,1.03295,1.03512,1.03274,1.03435,5118.52,True
'2018-03-13T14:00:00',1.03405,1.03465,1.03355,1.03424,4025.27,1.03441,1.03495,1.03389,1.03455,4471.98,False
'2018-03-13T15:00:00',1.03422,1.03485,1.03295,1.03295,6033.3301,1.03455,1.03515,1.03334,1.03335,5222.5698,False
'2018-03-13T16:00:00',1.03297,1.03366,1.03244,1.03265,4966.0801,1.03335,1.03395,1.03275,1.03295,5487.5601,False
'2018-03-13T17:00:00',1.03265,1.0327,1.03158,1.03225,5106.5498,1.03295,1.033,1.03199,1.0326,6251.5898,False
'2018-03-13T18:00:00',1.03216,1.03273,1.03167,1.03185,5002.1299,1.03262,1.03316,1.03211,1.03228,5768.27,False
'2018-03-13T19:00:00',1.03185,1.032,1.03063,1.03084,4904.3101,1.03226,1.03244,1.03104,1.03128,5681.6299,False
'2018-03-13T20:00:00',1.03087,1.03098,1.02945,1.03026,6950.1499,1.03129,1.03141,1.02997,1.03072,7973.3101,True
'2018-03-13T21:00:00',1.03026,1.03116,1.03024,1.03095,1735.72,1.03074,1.0316,1.03071,1.03152,2548.55,False
'2018-03-13T22:00:00',1.03077,1.03118,1.02824,1.0293,965.1,1.03152,1.03269,1.03135,1.03238,1076.85,False
'2018-03-13T23:00:00',1.03024,1.03052,1.02942,1.03015,1094.23,1.03141,1.03142,1.03006,1.03059,842.75,True
'2018-03-14T00:00:00',1.03013,1.03075,1.03006,1.03065,860.86,1.03057,1.03105,1.03055,1.03099,829.82,True
'2018-03-14T01:00:00',1.03065,1.03135,1.03045,1.03115,1245.29,1.03105,1.03176,1.03075,1.03155,1279.66,False
'2018-03-14T02:00:00',1.03116,1.03135,1.03055,1.03108,1243.6899,1.03155,1.03168,1.03088,1.03157,1154.97,True
'2018-03-14T03:00:00',1.03107,1.03195,1.03076,1.03115,1410.11,1.0316,1.03225,1.03115,1.03145,1367.51,True
'2018-03-14T04:00:00',1.03107,1.03155,1.03044,1.03138,1072.27,1.03145,1.03195,1.03075,1.03175,1136.11,False
'2018-03-14T05:00:00',1.03136,1.03145,1.03065,1.0312,1300.39,1.03175,1.03181,1.03103,1.03156,1461.02,True
'2018-03-14T06:00:00',1.03122,1.03197,1.03085,1.03184,981.23,1.03155,1.0323,1.03119,1.03216,1015.54,True
'2018-03-14T07:00:00',1.03185,1.03245,1.03144,1.032,1479.46,1.0322,1.03275,1.03184,1.03235,1508.09,True
'2018-03-14T08:00:00',1.03205,1.03296,1.03195,1.03229,2232.3401,1.03235,1.03326,1.03225,1.03271,1999.5699,True
'2018-03-14T09:00:00',1.03225,1.03365,1.03209,1.03365,3752.03,1.03267,1.03403,1.03253,1.03395,3404.1299,False
'2018-03-14T10:00:00',1.03365,1.03399,1.03324,1.03345,2577.8899,1.03395,1.03426,1.03353,1.03382,2769.72,True
'2018-03-14T11:00:00',1.03345,1.03405,1.03324,1.03388,1811.39,1.03382,1.03431,1.03355,1.03423,2189.8401,True
'2018-03-14T12:00:00',1.03388,1.03465,1.03325,1.03409,2621.71,1.03423,1.03499,1.03355,1.03444,2759.3999,True
'2018-03-14T13:00:00',1.03409,1.03552,1.03288,1.03425,3993.6299,1.03439,1.03677,1.03422,1.03455,3887.3101,False
'2018-03-14T14:00:00',1.03425,1.035,1.03285,1.03325,4011.6699,1.03457,1.03535,1.03325,1.03355,4310.1499,False
'2018-03-14T15:00:00',1.03328,1.03348,1.03187,1.03235,4708.71,1.03355,1.03386,1.03235,1.03265,3964.8999,False
'2018-03-14T16:00:00',1.03235,1.03245,1.03055,1.03065,3739.49,1.03265,1.03285,1.03092,1.03095,3881.1499,True
'2018-03-14T17:00:00',1.03065,1.03129,1.0303,1.03098,5825.4102,1.03105,1.03174,1.03066,1.03134,5516.48,True
'2018-03-14T18:00:00',1.03097,1.03169,1.03025,1.03143,4028.46,1.03135,1.03213,1.03064,1.03184,4497.98,True
'2018-03-14T19:00:00',1.03143,1.03196,1.03104,1.03166,5196.8101,1.03188,1.03238,1.03143,1.03206,6643.5498,True
'2018-03-14T20:00:00',1.03163,1.0319,1.03123,1.03168,5296.48,1.03206,1.03231,1.03165,1.03209,4042.8899,False
'2018-03-14T21:00:00',1.0317,1.03176,1.03103,1.03108,3727.47,1.03211,1.03222,1.03151,1.03167,3046.6299,False
'2018-03-14T22:00:00',1.03104,1.03146,1.03016,1.03085,1118.1899,1.03163,1.03218,1.0311,1.0318,941.64,False
'2018-03-14T23:00:00',1.03087,1.03158,1.0306,1.03101,1459.8,1.0318,1.03225,1.03118,1.03145,1150.9,True
'2018-03-15T00:00:00',1.03103,1.03174,1.03095,1.03127,813.89,1.03145,1.03219,1.03125,1.03163,811.36,False
'2018-03-15T01:00:00',1.03129,1.0317,1.03045,1.03079,1150.71,1.03165,1.03205,1.03074,1.03105,1140.73,True
'2018-03-15T02:00:00',1.03075,1.03255,1.03035,1.03135,1266.5,1.03105,1.03286,1.03069,1.0316,1253.73,True
'2018-03-15T03:00:00',1.03135,1.03329,1.03125,1.033,973.14,1.03161,1.03364,1.03155,1.03325,1026.08,False
'2018-03-15T04:00:00',1.03295,1.03306,1.03197,1.03215,772.22,1.03325,1.03342,1.03232,1.03245,833.19,False
'2018-03-15T05:00:00',1.03215,1.03235,1.03105,1.03146,603.92,1.0325,1.03265,1.0314,1.03182,605.94,False
'2018-03-15T06:00:00',1.03146,1.03146,1.03055,1.03092,1271.0,1.03175,1.03175,1.03085,1.03125,1236.9399,True
'2018-03-15T07:00:00',1.03093,1.03115,1.03025,1.031,1085.76,1.03125,1.03145,1.03065,1.0314,1120.13,False
'2018-03-15T08:00:00',1.03103,1.03124,1.02995,1.03055,2297.8899,1.03138,1.03158,1.03025,1.03085,2217.02,False
'2018-03-15T09:00:00',1.03056,1.03121,1.03015,1.03046,2772.4199,1.03085,1.03155,1.03045,1.03085,2878.6299,False
'2018-03-15T10:00:00',1.03045,1.03065,1.02925,1.02963,2873.0601,1.03085,1.03105,1.02955,1.02995,3080.9099,False
'2018-03-15T11:00:00',1.02963,1.02989,1.02894,1.02925,2350.6001,1.02995,1.03026,1.02926,1.02956,2295.96,False
'2018-03-15T12:00:00',1.02925,1.02935,1.02804,1.02828,2441.5601,1.02955,1.02965,1.02844,1.02865,2331.3999,False
'2018-03-15T13:00:00',1.02833,1.02845,1.02735,1.02747,3987.75,1.02865,1.02895,1.02765,1.02785,4373.7202,False
'2018-03-15T14:00:00',1.0275,1.02832,1.02593,1.026,4637.1299,1.02785,1.02866,1.02633,1.02634,4336.3501,False
'2018-03-15T15:00:00',1.02597,1.02642,1.02465,1.02555,5105.0098,1.02635,1.02675,1.02505,1.02589,5690.5498,False
'2018-03-15T16:00:00',1.02555,1.02615,1.02416,1.02494,4166.1201,1.02591,1.02646,1.02455,1.0253,4623.46,False
'2018-03-15T17:00:00',1.02488,1.02541,1.02405,1.02426,4519.8599,1.02534,1.02575,1.02439,1.02461,5249.5898,True
'2018-03-15T18:00:00',1.02426,1.02468,1.02385,1.02435,5567.9102,1.02461,1.0251,1.02424,1.0248,4349.54,False
'2018-03-15T19:00:00',1.02436,1.02444,1.02374,1.0243,4138.7202,1.02482,1.02488,1.02417,1.02475,3950.71,True
'2018-03-15T20:00:00',1.0243,1.02519,1.02407,1.02482,3768.76,1.02485,1.02562,1.02461,1.02524,3050.1299,False
'2018-03-15T21:00:00',1.02482,1.02497,1.0236,1.0236,2489.03,1.02524,1.02575,1.02465,1.02575,2450.9299,True
'2018-03-15T22:00:00',1.02362,1.02461,1.02303,1.02429,1577.87,1.02571,1.02608,1.02479,1.02493,1363.4,False
'2018-03-15T23:00:00',1.02434,1.02441,1.02355,1.02361,1775.16,1.02493,1.02545,1.02403,1.02406,1524.8,True
'2018-03-16T00:00:00',1.02361,1.02435,1.02348,1.02365,1580.97,1.02403,1.02477,1.02385,1.02399,1523.4399,False
'2018-03-16T01:00:00',1.02365,1.02374,1.02274,1.02335,1906.37,1.02396,1.02406,1.02303,1.02365,1866.17,True
'2018-03-16T02:00:00',1.02335,1.02405,1.02245,1.02395,2242.04,1.02365,1.02437,1.02284,1.02425,2296.96,True
'2018-03-16T03:00:00',1.02396,1.02465,1.02371,1.02395,1568.03,1.02425,1.02496,1.02405,1.02435,1428.27,False
'2018-03-16T04:00:00',1.02395,1.02405,1.02275,1.02295,966.75,1.02425,1.02436,1.02309,1.02325,970.04,True
'2018-03-16T05:00:00',1.02285,1.02425,1.02265,1.02385,1149.98,1.02325,1.02456,1.02295,1.02415,1180.48,True
'2018-03-16T06:00:00',1.02388,1.02457,1.02375,1.0239,1040.97,1.02415,1.02491,1.02405,1.02415,1070.78,True
'2018-03-16T07:00:00',1.02387,1.02455,1.02375,1.02395,1740.5,1.02415,1.02485,1.02405,1.02425,1801.37,False
'2018-03-16T08:00:00',1.02397,1.02465,1.02335,1.02374,1993.79,1.02425,1.02504,1.02365,1.02406,1842.54,False
'2018-03-16T09:00:00',1.02364,1.02404,1.02237,1.02265,2200.74,1.02406,1.02436,1.02265,1.02298,2052.73,False
'2018-03-16T10:00:00',1.02265,1.0231,1.02187,1.02202,2142.29,1.02295,1.02345,1.02225,1.02251,1994.3,False
'2018-03-16T11:00:00',1.02203,1.02214,1.02035,1.02041,2147.3201,1.02248,1.02252,1.02065,1.02075,2073.21,False
'2018-03-16T12:00:00',1.02045,1.02095,1.01954,1.02015,3221.1101,1.02075,1.02125,1.01985,1.02045,3320.97,True
'2018-03-16T13:00:00',1.02017,1.02127,1.01935,1.02029,3439.6499,1.02045,1.02165,1.01965,1.02065,3376.78,False
'2018-03-16T14:00:00',1.02029,1.02062,1.01925,1.01971,4634.4502,1.02065,1.02095,1.01955,1.02009,4056.01,False
'2018-03-16T15:00:00',1.01969,1.01985,1.01784,1.01825,4094.01,1.02005,1.02015,1.01815,1.01855,3838.8201,True
'2018-03-16T16:00:00',1.01825,1.01867,1.01735,1.01848,3930.53,1.01855,1.01895,1.01775,1.01885,4433.5601,False
'2018-03-16T17:00:00',1.01855,1.01897,1.01749,1.0177,4269.7798,1.01885,1.01938,1.01797,1.01804,4052.3601,False
'2018-03-16T18:00:00',1.01768,1.01776,1.0166,1.01677,4847.5,1.01806,1.01815,1.01704,1.01723,4248.8398,False
'2018-03-16T19:00:00',1.01676,1.01689,1.01584,1.01605,3524.9399,1.01722,1.01732,1.01633,1.01648,4539.1699,True
'2018-03-16T20:00:00',1.01604,1.01632,1.01581,1.01607,3093.04,1.01643,1.01684,1.01623,1.01663,3993.9199,False
'2018-03-16T21:00:00',1.01607,1.01662,1.01499,1.01567,4208.4702,1.01663,1.01775,1.01634,1.01743,4638.7798,True
'2018-03-18T22:00:00',1.0166,1.017,1.01584,1.01635,1034.5699,1.0178,1.01866,1.01706,1.01717,1104.13,False
'2018-03-18T23:00:00',1.01655,1.01735,1.01632,1.01645,846.1,1.01715,1.01788,1.01685,1.01685,1144.02,True
'2018-03-19T00:00:00',1.01655,1.01708,1.01645,1.01697,1052.08,1.01685,1.01745,1.01675,1.01732,867.59,False
'2018-03-19T01:00:00',1.01697,1.01735,1.01605,1.01665,2209.98,1.01732,1.01771,1.01645,1.01705,1991.37,False
'2018-03-19T02:00:00',1.01675,1.01685,1.01505,1.01515,1663.96,1.01705,1.01715,1.01535,1.01545,1487.04,True
'2018-03-19T03:00:00',1.01509,1.01605,1.01495,1.01555,1991.48,1.01535,1.0164,1.01525,1.01585,2306.9099,False
'2018-03-19T04:00:00',1.01551,1.01577,1.01455,1.01487,1240.9399,1.01585,1.01615,1.01485,1.01525,1145.3199,False
'2018-03-19T05:00:00',1.01495,1.01515,1.01384,1.01415,1182.28,1.01525,1.01545,1.01415,1.01449,1353.61,True
'2018-03-19T06:00:00',1.01415,1.01465,1.01375,1.01454,1262.22,1.0145,1.01495,1.01413,1.01483,1376.59,False
'2018-03-19T07:00:00',1.01454,1.01455,1.01345,1.01375,1007.62,1.01485,1.01485,1.01381,1.01405,1021.5,True
'2018-03-19T08:00:00',1.01365,1.01525,1.01365,1.01455,2025.36,1.01406,1.01557,1.01395,1.01485,2190.8701,False
'2018-03-19T09:00:00',1.01464,1.01473,1.01355,1.01454,2642.1399,1.01492,1.01506,1.01395,1.01485,2583.53,True
'2018-03-19T10:00:00',1.0145,1.01505,1.01395,1.01495,1996.05,1.01485,1.01535,1.01425,1.01525,1868.33,True
'2018-03-19T11:00:00',1.01495,1.01615,1.01495,1.01515,2198.6699,1.01525,1.01645,1.01525,1.01544,2569.24,True
'2018-03-19T12:00:00',1.01515,1.01566,1.01449,1.01564,2514.6599,1.01549,1.01606,1.01485,1.01606,3020.95,False
'2018-03-19T13:00:00',1.01564,1.01625,1.01405,1.01459,4474.6802,1.01606,1.01655,1.01439,1.01492,4791.6699,True
'2018-03-19T14:00:00',1.01461,1.01535,1.01395,1.01495,3735.74,1.01492,1.01571,1.01425,1.01529,3930.21,False
'2018-03-19T15:00:00',1.01505,1.01556,1.01435,1.01482,4058.99,1.01531,1.01586,1.01472,1.01515,3939.78,False
'2018-03-19T16:00:00',1.01481,1.01534,1.01365,1.01467,5274.52,1.01515,1.01565,1.01401,1.01495,4419.0801,False
'2018-03-19T17:00:00',1.01467,1.01522,1.01395,1.01447,5004.1699,1.01504,1.01563,1.0143,1.01481,5028.8701,True
'2018-03-19T18:00:00',1.01445,1.01518,1.01398,1.01515,4524.6699,1.01482,1.01559,1.01435,1.01558,5372.8501,True
'2018-03-19T19:00:00',1.01515,1.01562,1.01405,1.01544,5691.5698,1.01554,1.01605,1.0145,1.01585,4384.1802,False
'2018-03-19T20:00:00',1.01544,1.01577,1.01482,1.01512,6001.5298,1.01588,1.01622,1.01529,1.01554,5477.7002,True
'2018-03-19T21:00:00',1.01512,1.01614,1.015,1.01602,1842.0699,1.01554,1.01715,1.01544,1.01695,1694.85,False
'2018-03-19T22:00:00',1.01573,1.01599,1.01445,1.01576,1745.92,1.0173,1.01812,1.01549,1.01626,1623.3199,False
'2018-03-19T23:00:00',1.01581,1.01597,1.01457,1.01466,1191.28,1.01634,1.01643,1.01508,1.01512,1015.72,False
'2018-03-20T00:00:00',1.0147,1.01525,1.01428,1.01453,1043.62,1.01513,1.01574,1.01463,1.01495,1035.46,False
'2018-03-20T01:00:00',1.01453,1.01535,1.01345,1.01385,2235.9399,1.01495,1.0157,1.01381,1.01418,2273.4099,True
'2018-03-20T02:00:00',1.01385,1.01485,1.01365,1.01404,1724.6801,1.0142,1.01523,1.01402,1.01436,1899.33,False
'2018-03-20T03:00:00',1.01405,1.01428,1.01295,1.013,1127.36,1.01436,1.01455,1.01333,1.01335,1187.0,True
'2018-03-20T04:00:00',1.013,1.01388,1.01297,1.01349,1105.6899,1.01335,1.01426,1.01335,1.01382,1145.8101,False
'2018-03-20T05:00:00',1.01349,1.01375,1.01297,1.01305,989.72,1.01382,1.01405,1.01332,1.01335,1067.41,True
'2018-03-20T06:00:00',1.01305,1.01335,1.01264,1.01318,1039.23,1.01334,1.01368,1.01295,1.01346,1017.98,False
'2018-03-20T07:00:00',1.01319,1.01355,1.01246,1.01315,1322.33,1.01346,1.01386,1.01285,1.01344,1315.59,False
'2018-03-20T08:00:00',1.01315,1.01365,1.01235,1.01295,2578.02,1.01345,1.01403,1.01265,1.01324,2701.51,True
'2018-03-20T09:00:00',1.01295,1.01415,1.01234,1.01395,3138.54,1.01321,1.01445,1.01265,1.01425,3504.6899,False
'2018-03-20T10:00:00',1.01395,1.01405,1.01245,1.01352,2997.22,1.01434,1.01435,1.01273,1.01386,3119.76,True
'2018-03-20T11:00:00',1.01349,1.01625,1.01322,1.01605,2270.4299,1.01385,1.01655,1.01355,1.01638,2351.8999,False
'2018-03-20T12:00:00',1.01605,1.01635,1.01503,1.01505,2878.46,1.01639,1.01675,1.01535,1.01535,2572.48,True
'2018-03-20T13:00:00',1.01498,1.01605,1.01475,1.01575,3457.54,1.01536,1.01636,1.01505,1.01611,3202.98,False
'2018-03-20T14:00:00',1.01576,1.01586,1.01425,1.01432,4469.5298,1.0161,1.01622,1.01455,1.01465,3693.23,False
'2018-03-20T15:00:00',1.01432,1.01445,1.01286,1.01345,3727.5,1.01465,1.01475,1.01325,1.01375,4297.2798,True
'2018-03-20T16:00:00',1.01346,1.01415,1.01285,1.01354,4154.3799,1.01375,1.01455,1.01321,1.01385,3927.4299,False
'2018-03-20T17:00:00',1.01348,1.01413,1.01255,1.01292,5341.1401,1.01385,1.01451,1.01299,1.01326,5438.3501,True
'2018-03-20T18:00:00',1.01287,1.01403,1.01281,1.01352,5369.54,1.01327,1.01445,1.01324,1.01395,4787.0298,False
'2018-03-20T19:00:00',1.01352,1.01379,1.01303,1.01311,3359.5901,1.01395,1.01412,1.01344,1.01345,3303.8301,True
'2018-03-20T20:00:00',1.01303,1.01348,1.01297,1.01338,3143.8701,1.01345,1.01391,1.01333,1.01379,4309.6299,False
'2018-03-20T21:00:00',1.01338,1.01357,1.01291,1.01316,1979.29,1.0138,1.01397,1.0134,1.01385,1924.76,False
'2018-03-20T22:00:00',1.01316,1.01337,1.01259,1.01313,1416.26,1.01394,1.01447,1.01345,1.01385,1270.9,True
'2018-03-20T23:00:00',1.0131,1.0138,1.0131,1.01376,951.01,1.01385,1.01448,1.01372,1.01416,847.94,True
'2018-03-21T00:00:00',1.01381,1.0142,1.01358,1.01395,702.65,1.01416,1.01461,1.01405,1.0143,704.38,True
'2018-03-21T01:00:00',1.01395,1.01504,1.01374,1.0149,1099.99,1.01429,1.01536,1.01415,1.01525,1098.33,False
'2018-03-21T02:00:00',1.01493,1.0155,1.01415,1.01465,1601.25,1.01525,1.01585,1.01455,1.01501,1603.97,False
'2018-03-21T03:00:00',1.01465,1.01475,1.01394,1.01394,1061.23,1.015,1.01506,1.01422,1.01424,1051.35,False
'2018-03-21T04:00:00',1.01394,1.01405,1.01335,1.01366,1029.9399,1.01426,1.01436,1.01365,1.01399,1058.62,True
'2018-03-21T05:00:00',1.01366,1.01445,1.01359,1.01405,861.79,1.014,1.01475,1.01395,1.01444,921.85,True
'2018-03-21T06:00:00',1.01406,1.01457,1.01399,1.01435,1096.49,1.01444,1.01489,1.01435,1.01465,1045.77,True
'2018-03-21T07:00:00',1.01436,1.01525,1.01425,1.01485,978.15,1.01465,1.01563,1.01463,1.01515,1027.24,True
'2018-03-21T08:00:00',1.01485,1.01575,1.01465,1.01485,1973.78,1.01514,1.01605,1.01495,1.01526,2089.26,False
'2018-03-21T09:00:00',1.01484,1.01503,1.01304,1.01307,2618.0701,1.01526,1.01532,1.01334,1.01344,2559.6399,True
'2018-03-21T10:00:00',1.01305,1.01358,1.01234,1.01325,3084.73,1.01345,1.01395,1.01265,1.01355,2768.1399,False
'2018-03-21T11:00:00',1.01325,1.01415,1.01305,1.01315,2587.96,1.01354,1.01445,1.01335,1.01343,2499.51,False
'2018-03-21T12:00:00',1.01315,1.01391,1.01187,1.01254,3664.0901,1.01345,1.01425,1.01225,1.01286,4322.6099,True
'2018-03-21T13:00:00',1.01254,1.01335,1.01215,1.01256,3629.03,1.01286,1.01366,1.01252,1.01294,3571.4399,True
'2018-03-21T14:00:00',1.01257,1.01445,1.01235,1.01433,4555.6602,1.01296,1.01476,1.01264,1.01465,4175.23,True
'2018-03-21T15:00:00',1.01426,1.0148,1.01345,1.01472,3439.22,1.01465,1.01516,1.01375,1.01496,3781.0901,True
'2018-03-21T16:00:00',1.01474,1.01548,1.01389,1.01515,4241.0498,1.01496,1.01585,1.01423,1.01543,3544.3401,True
'2018-03-21T17:00:00',1.01515,1.01584,1.01474,1.0155,4357.3398,1.01545,1.01621,1.01511,1.01585,3605.05,False
'2018-03-21T18:00:00',1.0155,1.01634,1.01455,1.01471,5320.8799,1.01585,1.01765,1.01554,1.01729,3722.1001,True
'2018-03-21T19:00:00',1.01518,1.0198,1.01463,1.01758,13736.25,1.01712,1.02043,1.01577,1.01795,12907.9805,True
'2018-03-21T20:00:00',1.01755,1.02076,1.01723,1.01937,9691.3096,1.01805,1.02118,1.01783,1.01995,9683.5801,False
'2018-03-21T21:00:00',1.01942,1.02022,1.01886,1.01896,3530.0601,1.02,1.02073,1.01925,1.01936,3357.3799,False
'2018-03-21T22:00:00',1.01896,1.019,1.01848,1.01878,999.51,1.01963,1.02025,1.01904,1.01945,1063.12,True
'2018-03-21T23:00:00',1.01885,1.01941,1.01855,1.01915,855.33,1.01955,1.02014,1.01918,1.01954,963.64,True
'2018-03-22T00:00:00',1.01917,1.02035,1.01905,1.02015,1510.9,1.01956,1.02075,1.01945,1.02055,1686.62,False
'2018-03-22T01:00:00',1.02015,1.02077,1.01795,1.01796,2620.5701,1.02052,1.02199,1.01835,1.01835,2502.1201,False
'2018-03-22T02:00:00',1.01796,1.01855,1.01694,1.01731,1576.77,1.01835,1.01896,1.01735,1.01765,1533.66,False
'2018-03-22T03:00:00',1.01733,1.01735,1.01605,1.01635,1289.5601,1.01765,1.01766,1.01645,1.01665,1287.29,True
'2018-03-22T04:00:00',1.01634,1.01676,1.01575,1.01655,1119.05,1.01676,1.01722,1.01605,1.0169,1181.97,True
'2018-03-22T05:00:00',1.01655,1.01685,1.01595,1.01678,810.79,1.01689,1.01715,1.01635,1.01715,802.5,True
'2018-03-22T06:00:00',1.01679,1.01775,1.01655,1.01718,1318.22,1.01715,1.01815,1.01695,1.01751,1362.73,False
'2018-03-22T07:00:00',1.01719,1.01778,1.01685,1.01707,1474.23,1.01755,1.01812,1.01725,1.01748,1593.39,False
'2018-03-22T08:00:00',1.01705,1.01825,1.01675,1.01706,2874.5,1.01747,1.01863,1.01715,1.01746,2905.51,True
'2018-03-22T09:00:00',1.01707,1.01915,1.01687,1.01825,3099.48,1.01735,1.01945,1.01725,1.01849,3175.8999,False
'2018-03-22T10:00:00',1.01815,1.01925,1.01597,1.01615,3640.6699,1.01842,1.01955,1.01632,1.01645,4355.25,True
'2018-03-22T11:00:00',1.01615,1.01705,1.01565,1.01695,2267.0,1.01644,1.01735,1.01595,1.01729,2293.71,False
'2018-03-22T12:00:00',1.01695,1.01715,1.01545,1.01575,3386.04,1.01727,1.01744,1.01575,1.01605,2941.77,False
'2018-03-22T13:00:00',1.01575,1.01595,1.01444,1.01485,4593.0698,1.01605,1.01629,1.01475,1.01512,5411.21,False
'2018-03-22T14:00:00',1.01485,1.01508,1.01344,1.01405,5363.1299,1.01513,1.01545,1.01375,1.01442,5483.1401,True
'2018-03-22T15:00:00',1.01405,1.01565,1.01375,1.01491,4983.3301,1.01444,1.01596,1.01415,1.01524,5026.4102,False
'2018-03-22T16:00:00',1.0149,1.01546,1.01256,1.01295,5571.1899,1.01524,1.01585,1.01295,1.01325,4862.8701,True
'2018-03-22T17:00:00',1.01293,1.01516,1.01259,1.01445,8508.5801,1.01335,1.01569,1.01296,1.01493,7880.27,True
'2018-03-22T18:00:00',1.01445,1.01572,1.01399,1.01508,7392.1099,1.01486,1.01621,1.01446,1.01545,5982.6499,False
'2018-03-22T19:00:00',1.01508,1.01522,1.01424,1.01433,5455.8301,1.01551,1.01565,1.01461,1.01475,5079.5098,False
'2018-03-22T20:00:00',1.01427,1.01476,1.0136,1.01412,6748.5601,1.01478,1.01525,1.01403,1.01455,6743.9702,False
'2018-03-22T21:00:00',1.01412,1.01434,1.01258,1.0128,3713.6499,1.01455,1.01488,1.0134,1.01389,3623.73,True
'2018-03-22T22:00:00',1.01274,1.01381,1.01114,1.01293,2446.0601,1.01383,1.01536,1.01321,1.01379,2004.15,False
'2018-03-22T23:00:00',1.01291,1.01355,1.01209,1.01257,1895.1,1.01377,1.01455,1.01259,1.01314,1750.15,True
'2018-03-23T00:00:00',1.01257,1.01312,1.01135,1.01265,1725.33,1.01314,1.0135,1.01201,1.01315,1758.51,True
'2018-03-23T01:00:00',1.01266,1.01405,1.01254,1.01324,1576.01,1.01315,1.01445,1.01295,1.01366,1574.26,True
'2018-03-23T02:00:00',1.01325,1.01456,1.01265,1.01405,1973.87,1.01366,1.01495,1.01305,1.01435,2048.0,True
'2018-03-23T03:00:00',1.01406,1.01495,1.01315,1.01465,1327.42,1.01445,1.01525,1.01355,1.01495,1301.66,False
'2018-03-23T04:00:00',1.01455,1.01475,1.01374,1.01405,1011.46,1.01495,1.01505,1.01413,1.01444,1021.16,True
'2018-03-23T05:00:00',1.01405,1.01477,1.01402,1.01456,926.09,1.01443,1.01515,1.01443,1.01504,889.17,False
'2018-03-23T06:00:00',1.01454,1.01475,1.01405,1.01415,995.14,1.01502,1.01506,1.01435,1.01445,974.7,True
'2018-03-23T07:00:00',1.01416,1.01505,1.01337,1.01475,2284.49,1.01445,1.01535,1.01375,1.01508,2378.75,True
'2018-03-23T08:00:00',1.01475,1.01575,1.01475,1.01555,3042.4399,1.0151,1.01615,1.01505,1.01595,2874.72,False
'2018-03-23T09:00:00',1.01555,1.01635,1.01456,1.01525,3318.77,1.01594,1.01665,1.01495,1.01555,3689.1201,False
'2018-03-23T10:00:00',1.01518,1.01535,1.01414,1.01465,2707.8701,1.01555,1.01565,1.01445,1.01495,3060.45,True
'2018-03-23T11:00:00',1.01465,1.01514,1.01425,1.01514,2213.0801,1.01495,1.01553,1.01455,1.01546,2488.26,False
'2018-03-23T12:00:00',1.01514,1.01585,1.01445,1.01475,3088.8201,1.01546,1.01614,1.01478,1.01505,3217.9299,True
'2018-03-23T13:00:00',1.01475,1.01615,1.01429,1.01485,4738.71,1.01505,1.01656,1.01472,1.01525,4671.3101,True
'2018-03-23T14:00:00',1.01485,1.01578,1.01445,1.01505,4743.4199,1.01524,1.01613,1.01485,1.01548,5573.6802,True
'2018-03-23T15:00:00',1.01505,1.01665,1.01504,1.01595,5603.8198,1.0155,1.017,1.01535,1.01625,5287.1899,False
'2018-03-23T16:00:00',1.01586,1.01615,1.01394,1.01395,5121.71,1.01625,1.01652,1.01425,1.01425,5011.0298,False
'2018-03-23T17:00:00',1.01395,1.01531,1.01381,1.01386,5502.3398,1.01425,1.01575,1.01416,1.01424,7360.6001,True
'2018-03-23T18:00:00',1.01385,1.01546,1.01368,1.01487,5376.6001,1.01426,1.01592,1.01409,1.01533,5905.5698,False
'2018-03-23T19:00:00',1.01488,1.01506,1.01305,1.01325,4792.1699,1.01533,1.01547,1.01357,1.01385,6329.4102,False
'2018-03-23T20:00:00',1.01325,1.01434,1.01269,1.01275,7818.0898,1.01385,1.01486,1.01322,1.01326,8167.2402,False
'2018-03-23T21:00:00',1.01276,1.01312,1.01161,1.01188,3428.4299,1.01325,1.01399,1.01265,1.01302,2997.6499,False
'2018-03-25T23:00:00',1.01101,1.01146,1.01025,1.01115,90.58,1.01418,1.01418,1.01265,1.01345,85.47,True
'2018-03-26T00:00:00',1.01235,1.01365,1.01235,1.01284,807.48,1.01295,1.01452,1.01295,1.01356,811.25,True
'2018-03-26T01:00:00',1.01312,1.01395,1.01281,1.01377,972.52,1.01343,1.01435,1.01333,1.01412,926.07,True
'2018-03-26T02:00:00',1.01377,1.01434,1.01342,1.01395,2803.6101,1.01415,1.01471,1.01383,1.01435,2412.8899,True
'2018-03-26T03:00:00',1.01397,1.01455,1.01345,1.01435,1236.4399,1.01435,1.01486,1.01383,1.01475,1237.58,False
'2018-03-26T04:00:00',1.01436,1.01455,1.01314,1.01325,1051.3101,1.01475,1.01485,1.01345,1.01355,1110.08,True
'2018-03-26T05:00:00',1.0132,1.01375,1.01313,1.01342,894.95,1.01355,1.01405,1.01345,1.01377,928.36,False
'2018-03-26T06:00:00',1.01338,1.01346,1.01255,1.01262,1414.71,1.01378,1.01378,1.01291,1.01295,1403.11,False
'2018-03-26T07:00:00',1.01255,1.01295,1.01215,1.01215,1707.13,1.01295,1.01342,1.01245,1.01255,1599.8101,True
'2018-03-26T08:00:00',1.01217,1.01489,1.01217,1.01455,3605.4199,1.01255,1.01524,1.01255,1.01481,3244.6499,False
'2018-03-26T09:00:00',1.01455,1.01527,1.0137,1.01404,3714.25,1.01479,1.01555,1.01405,1.0143,3464.1699,False
'2018-03-26T10:00:00',1.01404,1.01445,1.01336,1.01395,3087.05,1.01431,1.01475,1.01365,1.01425,2878.46,True
'2018-03-26T11:00:00',1.01395,1.01505,1.01335,1.01445,2340.03,1.01425,1.01535,1.01365,1.01475,2419.4199,False
'2018-03-26T12:00:00',1.01445,1.01482,1.01365,1.01405,2686.2,1.01485,1.01516,1.01395,1.01438,2314.0601,False
'2018-03-26T13:00:00',1.01405,1.01455,1.01327,1.01389,3109.96,1.01438,1.01486,1.01365,1.01424,2834.3701,False
'2018-03-26T14:00:00',1.01385,1.01412,1.01207,1.01259,4052.6699,1.01423,1.01447,1.01242,1.01293,4015.1299,True
'2018-03-26T15:00:00',1.01259,1.01437,1.01215,1.01393,5935.3301,1.01293,1.01484,1.01251,1.01426,5688.8599,False
'2018-03-26T16:00:00',1.01392,1.01425,1.01065,1.01105,4572.7998,1.01426,1.01455,1.01091,1.01145,4307.4302,True
'2018-03-26T17:00:00',1.01108,1.0124,1.01085,1.01206,4249.9102,1.01145,1.01275,1.0112,1.01236,4723.4702,True
'2018-03-26T18:00:00',1.01207,1.01297,1.0117,1.01205,5218.9702,1.01243,1.01338,1.01211,1.01251,4737.1802,True
'2018-03-26T19:00:00',1.01203,1.01216,1.01153,1.01215,3964.29,1.01249,1.01258,1.01194,1.01257,4286.2002,True
'2018-03-26T20:00:00',1.01215,1.01278,1.01204,1.01255,4623.9102,1.01258,1.01321,1.01252,1.01295,3999.5901,True
'2018-03-26T21:00:00',1.01253,1.01416,1.01237,1.01351,5016.3398,1.01294,1.01457,1.01278,1.01401,4822.5298,True
'2018-03-26T22:00:00',1.01351,1.01411,1.01306,1.01355,2262.8201,1.01401,1.01475,1.01362,1.01475,1999.04,True
'2018-03-26T23:00:00',1.01338,1.01375,1.01258,1.0137,914.94,1.01455,1.01539,1.01389,1.01471,851.2,False
'2018-03-27T00:00:00',1.0137,1.0145,1.01358,1.01363,1656.64,1.01452,1.01517,1.01402,1.01406,1241.78,True
'2018-03-27T01:00:00',1.01361,1.01477,1.01325,1.01435,919.55,1.01405,1.01527,1.01365,1.0147,877.81,False
'2018-03-27T02:00:00',1.0144,1.01475,1.01325,1.01325,1355.58,1.01464,1.01516,1.01365,1.01365,1303.7,False
'2018-03-27T03:00:00',1.0133,1.0144,1.01235,1.01255,1207.28,1.01365,1.01465,1.01275,1.01285,1255.15,False
'2018-03-27T04:00:00',1.01245,1.01264,1.01047,1.01125,1354.78,1.01285,1.01296,1.01095,1.01164,1391.9399,True
'2018-03-27T05:00:00',1.01125,1.01195,1.01085,1.01162,1772.0699,1.01164,1.01225,1.01123,1.01195,1792.73,False
'2018-03-27T06:00:00',1.01163,1.01163,1.01044,1.01077,1393.3199,1.01195,1.01195,1.01079,1.0111,1857.54,False
'2018-03-27T07:00:00',1.01078,1.01078,1.00985,1.01035,1654.1,1.01111,1.01114,1.01016,1.0107,1960.54,False
'2018-03-27T08:00:00',1.01036,1.01095,1.00974,1.00985,2767.1299,1.01069,1.01126,1.01003,1.01015,3140.3101,True
'2018-03-27T09:00:00',1.00986,1.01062,1.00924,1.0105,2482.3,1.01015,1.01095,1.00955,1.01076,2455.47,False
'2018-03-27T10:00:00',1.01047,1.01085,1.00944,1.00962,2841.24,1.01076,1.01121,1.00975,1.00995,3037.45,True
'2018-03-27T11:00:00',1.00962,1.01068,1.00914,1.01028,2200.8899,1.00995,1.01105,1.00945,1.01058,2284.8799,False
'2018-03-27T12:00:00',1.0103,1.01086,1.00985,1.00994,1611.52,1.01064,1.01122,1.01022,1.01026,1905.54,False
'2018-03-27T13:00:00',1.00994,1.00996,1.00828,1.00845,2770.77,1.01026,1.01026,1.00865,1.00873,2780.1399,True
'2018-03-27T14:00:00',1.00845,1.00965,1.00794,1.00915,3443.96,1.00868,1.00995,1.00826,1.00955,3389.8101,True
'2018-03-27T15:00:00',1.00915,1.00965,1.00875,1.00935,3083.9299,1.00953,1.00996,1.00913,1.00979,3556.54,False
'2018-03-27T16:00:00',1.00935,1.01015,1.00797,1.00905,3728.05,1.00978,1.01046,1.00825,1.00935,3919.3301,True
'2018-03-27T17:00:00',1.00905,1.00945,1.0085,1.00914,2878.74,1.00935,1.00976,1.00883,1.00945,3403.3799,False
'2018-03-27T18:00:00',1.00907,1.00917,1.00775,1.0083,4006.6001,1.00945,1.00955,1.00821,1.00873,5485.29,False
'2018-03-27T19:00:00',1.0083,1.00864,1.00705,1.00746,3944.8999,1.00871,1.00908,1.00745,1.00793,4954.0098,False
'2018-03-27T20:00:00',1.00746,1.00773,1.00615,1.00657,4688.8901,1.00793,1.00815,1.00665,1.00698,4815.8701,False
'2018-03-27T21:00:00',1.0066,1.00665,1.00559,1.00572,7179.7202,1.00705,1.00706,1.00599,1.00622,6912.6699,True
'2018-03-27T22:00:00',1.00572,1.00597,1.00535,1.00561,1697.08,1.00622,1.00665,1.00583,1.00665,2283.28,True
'2018-03-27T23:00:00',1.00564,1.00663,1.00544,1.00611,1545.48,1.00665,1.00735,1.00634,1.00657,1538.36,False
'2018-03-28T00:00:00',1.00608,1.0063,1.00431,1.00595,497.75,1.00654,1.0081,1.00623,1.00633,486.5,True
'2018-03-28T01:00:00',1.00594,1.00679,1.00525,1.00658,1070.0601,1.00641,1.00721,1.00567,1.007,1144.4399,True
'2018-03-28T02:00:00',1.00657,1.00725,1.00585,1.00665,1715.09,1.00698,1.00765,1.00625,1.00701,1609.92,False
'2018-03-28T03:00:00',1.00665,1.00685,1.00535,1.00615,1818.14,1.00703,1.00716,1.00565,1.00645,1785.75,False
'2018-03-28T04:00:00',1.00615,1.00705,1.00571,1.00595,1257.36,1.00653,1.00745,1.00615,1.00625,1156.1801,True
'2018-03-28T05:00:00',1.00595,1.00684,1.00575,1.0068,912.57,1.00624,1.00715,1.0061,1.00715,876.75,False
'2018-03-28T06:00:00',1.00675,1.00687,1.00564,1.00609,1104.03,1.00715,1.0072,1.006,1.00643,1130.77,False
'2018-03-28T07:00:00',1.00608,1.00615,1.00525,1.00609,1305.39,1.00641,1.00656,1.00557,1.00642,1379.8199,False
'2018-03-28T08:00:00',1.00615,1.00649,1.00485,1.00505,2568.1001,1.00642,1.00685,1.00515,1.00535,2325.8101,False
'2018-03-28T09:00:00',1.00505,1.00545,1.00265,1.00274,3199.02,1.00545,1.00576,1.00301,1.00306,3305.3301,False
'2018-03-28T10:00:00',1.00275,1.00315,1.00225,1.00245,2502.0,1.00306,1.00345,1.00259,1.00282,2440.8201,True
'2018-03-28T11:00:00',1.00245,1.00325,1.00184,1.00309,1730.48,1.00285,1.00355,1.00216,1.00335,1782.85,True
'2018-03-28T12:00:00',1.00305,1.00385,1.00264,1.00375,1654.39,1.00335,1.00415,1.00295,1.00413,1563.17,True
'2018-03-28T13:00:00',1.00375,1.00505,1.00366,1.00495,2344.8899,1.00415,1.00535,1.00395,1.00531,2133.1299,False
'2018-03-28T14:00:00',1.00495,1.00535,1.00405,1.00415,3180.78,1.00525,1.00663,1.00442,1.00445,3163.0701,False
'2018-03-28T15:00:00',1.00415,1.00432,1.00237,1.00385,5494.3701,1.00455,1.00456,1.00274,1.00414,4927.5801,True
'2018-03-28T16:00:00',1.00385,1.00475,1.00287,1.00435,4894.9399,1.00422,1.00515,1.00325,1.00469,4557.6802,True
'2018-03-28T17:00:00',1.00435,1.00566,1.00375,1.00546,5663.0698,1.00475,1.00606,1.00413,1.00579,5441.8701,False
'2018-03-28T18:00:00',1.00547,1.00555,1.00413,1.00423,5860.3799,1.00582,1.00605,1.00459,1.00466,6243.2598,True
'2018-03-28T19:00:00',1.00423,1.00519,1.00404,1.00493,8439.3701,1.00465,1.00562,1.00451,1.00538,6655.27,True
'2018-03-28T20:00:00',1.00489,1.00545,1.00425,1.00515,8556.79,1.00535,1.00592,1.00464,1.00563,5301.98,True
'2018-03-28T21:00:00',1.00514,1.00575,1.00458,1.00557,7102.9502,1.00556,1.00614,1.00505,1.00605,6059.98,False
'2018-03-28T22:00:00',1.00551,1.00587,1.00495,1.00495,1651.2,1.0061,1.00662,1.00568,1.006,1773.28,False
'2018-03-28T23:00:00',1.00319,1.00535,1.0031,1.0047,174.75,1.00715,1.00749,1.00543,1.00565,172.75,False
'2018-03-29T00:00:00',1.0047,1.00537,1.00462,1.00479,603.25,1.00565,1.00611,1.00509,1.00527,602.05,True
'2018-03-29T01:00:00',1.00478,1.0056,1.00457,1.00549,726.2,1.00524,1.00602,1.00516,1.00587,719.65,False
'2018-03-29T02:00:00',1.00549,1.00549,1.00405,1.0044,1202.83,1.00585,1.00585,1.00453,1.00476,1208.36,False
'2018-03-29T03:00:00',1.00445,1.00495,1.00317,1.00335,1755.75,1.00475,1.00525,1.00355,1.00365,1759.5,True
'2018-03-29T04:00:00',1.00325,1.00434,1.00305,1.00416,1287.5,1.00365,1.00466,1.00343,1.00445,1293.5,True
'2018-03-29T05:00:00',1.00417,1.00435,1.00375,1.00418,908.5,1.00445,1.0047,1.00405,1.00454,905.5,True
'2018-03-29T06:00:00',1.00401,1.00544,1.00401,1.00475,1140.5,1.00462,1.00576,1.00453,1.00508,1150.0,True
'2018-03-29T07:00:00',1.00475,1.00665,1.00455,1.00655,1966.0,1.00509,1.00694,1.00489,1.00684,2034.5,True
'2018-03-29T08:00:00',1.00655,1.00695,1.00614,1.00665,1152.47,1.00683,1.00726,1.00646,1.00705,1131.77,True
'2018-03-29T09:00:00',1.00665,1.00725,1.00596,1.00697,1928.9399,1.00695,1.00765,1.00645,1.00734,2130.04,False
'2018-03-29T10:00:00',1.007,1.00715,1.00603,1.00645,2309.3899,1.00735,1.00746,1.00635,1.00675,2144.8899,False
'2018-03-29T11:00:00',1.00635,1.00655,1.00525,1.00557,1832.33,1.00675,1.00691,1.0056,1.00595,1643.16,True
'2018-03-29T12:00:00',1.00555,1.00645,1.00525,1.00625,2030.17,1.00595,1.00685,1.00555,1.00655,1860.61,True
'2018-03-29T13:00:00',1.0062,1.00785,1.00604,1.00765,2529.3701,1.00655,1.00825,1.00636,1.00795,2463.46,False
'2018-03-29T14:00:00',1.00766,1.00785,1.00576,1.00625,2890.02,1.00795,1.00861,1.00615,1.00665,3408.4299,True
'2018-03-29T15:00:00',1.00625,1.0072,1.00575,1.00655,4156.8101,1.00665,1.00755,1.00614,1.00685,3686.3601,False
'2018-03-29T16:00:00',1.00655,1.00729,1.00535,1.00567,5398.1401,1.00695,1.00763,1.00575,1.00605,4606.0498,False
'2018-03-29T17:00:00',1.00567,1.00664,1.00463,1.00549,4399.6001,1.00605,1.00706,1.00495,1.00583,4377.0,True
'2018-03-29T18:00:00',1.00549,1.00636,1.00533,1.00549,4649.8901,1.00584,1.00675,1.00574,1.00595,4514.96,True
'2018-03-29T19:00:00',1.00553,1.00698,1.00553,1.00675,6288.5,1.00605,1.0074,1.00605,1.00714,4176.9102,True
'2018-03-29T20:00:00',1.00676,1.00729,1.00624,1.00704,5558.7798,1.00714,1.00765,1.0067,1.00746,3942.5801,False
'2018-03-29T21:00:00',1.00712,1.00727,1.0065,1.00688,6215.7998,1.00746,1.00766,1.00691,1.00729,3327.8899,False
'2018-03-29T22:00:00',1.00688,1.00705,1.00645,1.00645,1980.27,1.00729,1.00778,1.00689,1.00752,1388.3101,True
'2018-03-29T23:00:00',1.00465,1.00724,1.00465,1.00655,328.5,1.00852,1.00915,1.0074,1.00759,340.75,True
'2018-03-30T00:00:00',1.00656,1.00708,1.00599,1.00653,1275.75,1.00759,1.00813,1.00693,1.00765,1267.75,True
'2018-03-30T01:00:00',1.00657,1.00766,1.00566,1.00765,3443.9299,1.00765,1.00929,1.00697,1.00804,3423.23,False
'2018-03-30T02:00:00',1.00765,1.00805,1.00635,1.00685,1741.1,1.00825,1.00876,1.00709,1.00745,1743.25,False
'2018-03-30T03:00:00',1.00695,1.00695,1.00566,1.00642,537.0,1.00755,1.00779,1.00645,1.00711,537.25,True
'2018-03-30T04:00:00',1.00637,1.00727,1.00636,1.00705,673.0,1.00711,1.00815,1.00695,1.00785,658.5,False
'2018-03-30T05:00:00',1.00706,1.00725,1.00616,1.0065,457.0,1.00785,1.00852,1.00685,1.00715,453.25,False
'2018-03-30T06:00:00',1.00652,1.00672,1.0048,1.00645,1304.75,1.00713,1.00888,1.00657,1.00705,1300.0,True
'2018-03-30T07:00:00',1.00645,1.00775,1.00617,1.00765,801.35,1.00695,1.00855,1.00685,1.00825,801.25,True
'2018-03-30T08:00:00',1.00775,1.00945,1.00735,1.00793,934.0,1.00835,1.01015,1.00805,1.00883,938.0,True
'2018-03-30T09:00:00',1.00784,1.00905,1.00773,1.00878,1015.0,1.00871,1.00979,1.00855,1.00932,1018.25,False
'2018-03-30T10:00:00',1.00878,1.00926,1.00675,1.00815,2844.75,1.00931,1.0104,1.00795,1.00905,2851.0,False
'2018-03-30T11:00:00',1.00798,1.00867,1.00661,1.00748,2493.0,1.00905,1.00983,1.00795,1.00842,2534.0,True
'2018-03-30T12:00:00',1.00735,1.00798,1.00725,1.00758,1113.96,1.00842,1.00987,1.008,1.00862,1093.0,False
'2018-03-30T13:00:00',1.00757,1.00788,1.00662,1.00758,536.5,1.00863,1.00988,1.00842,1.00862,539.69,False
'2018-03-30T14:00:00',1.007,1.00778,1.00601,1.00708,1113.55,1.00882,1.00893,1.00752,1.00832,1085.1801,False
'2018-03-30T15:00:00',1.00677,1.0073,1.00533,1.00618,2243.1599,1.00833,1.00913,1.00662,1.00668,2019.65,True
'2018-03-30T16:00:00',1.00604,1.00749,1.00596,1.0072,4154.46,1.00668,1.00897,1.00668,1.00852,4030.8,False
'2018-03-30T17:00:00',1.00708,1.00772,1.00633,1.00672,3751.3999,1.00852,1.00895,1.00771,1.00812,4016.5,False
'2018-03-30T18:00:00',1.00669,1.00747,1.00546,1.00628,7649.3799,1.00812,1.00974,1.00743,1.00765,7384.7998,True
'2018-03-30T19:00:00',1.00629,1.00738,1.00527,1.00682,19810.7793,1.00765,1.00924,1.00736,1.0085,15512.0703,True
'2018-03-30T20:00:00',1.00634,1.00748,1.00604,1.00728,11292.2598,1.00906,1.00985,1.00802,1.00852,10943.3203,False
'2018-03-30T21:00:00',1.00728,1.0073,1.00578,1.00628,1353.71,1.00862,1.00878,1.00757,1.00772,1116.03,False
'2018-03-30T22:00:00',1.00602,1.00718,1.005,1.005,312.0,1.00794,1.0086,1.00722,1.00836,319.5,True
'2018-04-01T23:00:00',1.00745,1.00745,1.00695,1.00695,6.0,1.00955,1.00955,1.00855,1.00865,6.0,True
'2018-04-02T00:00:00',1.00775,1.00775,1.00704,1.00755,628.02,1.00888,1.00899,1.00795,1.00825,516.19,False
'2018-04-02T01:00:00',1.00755,1.00765,1.00697,1.00735,1680.48,1.00825,1.00825,1.00745,1.00775,1880.33,False
'2018-04-02T02:00:00',1.00735,1.00755,1.00684,1.00714,1382.99,1.00775,1.00785,1.00714,1.00756,1434.02,False
'2018-04-02T03:00:00',1.00712,1.00737,1.00625,1.00638,1132.9399,1.00754,1.0077,1.00655,1.00673,1094.74,False
'2018-04-02T04:00:00',1.00635,1.00665,1.00575,1.00595,843.42,1.00665,1.00703,1.00605,1.00625,829.72,True
'2018-04-02T05:00:00',1.00595,1.00637,1.00571,1.00624,685.82,1.00635,1.00681,1.00606,1.00666,663.07,False
'2018-04-02T06:00:00',1.0062,1.00635,1.00574,1.00595,480.52,1.00664,1.0067,1.00605,1.00624,469.73,False
'2018-04-02T07:00:00',1.00595,1.00605,1.00544,1.00551,562.64,1.00621,1.00652,1.00575,1.00585,560.95,True
'2018-04-02T08:00:00',1.00549,1.00585,1.00526,1.00585,729.0,1.00584,1.00619,1.00571,1.00615,730.82,True
'2018-04-02T09:00:00',1.00582,1.00641,1.00582,1.00626,608.28,1.00615,1.00676,1.00615,1.00655,590.99,False
'2018-04-02T10:00:00',1.00629,1.00675,1.00604,1.00606,437.97,1.00655,1.0071,1.00635,1.00645,421.76,False
'2018-04-02T11:00:00',1.00612,1.00626,1.00558,1.00569,344.91,1.00635,1.00682,1.00595,1.00605,327.05,True
'2018-04-02T12:00:00',1.00575,1.00624,1.00545,1.0061,512.67,1.00605,1.00676,1.00575,1.00645,462.94,True
'2018-04-02T13:00:00',1.00612,1.00657,1.00605,1.00625,1066.0699,1.00645,1.00699,1.00635,1.00663,971.62,False
'2018-04-02T14:00:00',1.00625,1.00637,1.00477,1.00518,2363.49,1.00665,1.00675,1.00515,1.00555,2375.25,False
'2018-04-02T15:00:00',1.00515,1.00557,1.00474,1.00475,2514.99,1.00555,1.00595,1.00506,1.00585,2596.6499,False
'2018-04-02T16:00:00',1.00479,1.00569,1.00434,1.00485,4128.0801,1.00591,1.00605,1.00465,1.00515,3583.4199,False
'2018-04-02T17:00:00',1.00475,1.00506,1.00405,1.00475,3702.1699,1.00515,1.00546,1.00435,1.00515,3526.1101,True
'2018-04-02T18:00:00',1.00474,1.00552,1.00453,1.00542,3676.0,1.00517,1.00594,1.00495,1.00585,5786.3999,False
'2018-04-02T19:00:00',1.00542,1.00547,1.00425,1.00456,4559.4199,1.00585,1.0059,1.00465,1.00501,5528.2202,False
'2018-04-02T20:00:00',1.00455,1.00494,1.00405,1.00435,4273.7402,1.00494,1.00535,1.00451,1.00485,7248.4302,True
'2018-04-02T21:00:00',1.00435,1.00538,1.00425,1.00515,6941.0298,1.00481,1.00595,1.00478,1.00574,5070.7202,False
'2018-04-02T22:00:00',1.00517,1.00554,1.00477,1.00488,2106.4099,1.00564,1.00616,1.0052,1.00605,2207.1299,True
'2018-04-02T23:00:00',1.00425,1.00546,1.00365,1.00495,1223.05,1.00633,1.0072,1.0057,1.00595,1336.63,False
'2018-04-03T00:00:00',1.00495,1.00534,1.0045,1.00499,712.22,1.00573,1.00615,1.00508,1.00542,718.39,False
'2018-04-03T01:00:00',1.00497,1.00529,1.00458,1.00467,1186.4399,1.00541,1.00577,1.00493,1.00501,1252.01,True
'2018-04-03T02:00:00',1.00468,1.00616,1.0044,1.00577,1331.03,1.005,1.00651,1.00475,1.00605,1201.14,True
'2018-04-03T03:00:00',1.00577,1.00639,1.00544,1.00585,1467.27,1.00605,1.00665,1.0058,1.00614,1368.78,True
'2018-04-03T04:00:00',1.00585,1.00645,1.00535,1.00605,1409.17,1.00612,1.00676,1.00565,1.00635,1477.27,True
'2018-04-03T05:00:00',1.00605,1.00695,1.00594,1.00645,974.01,1.00635,1.00732,1.00627,1.00675,1054.51,True
'2018-04-03T06:00:00',1.00645,1.00776,1.00645,1.00724,1350.99,1.00674,1.00845,1.00674,1.00756,1320.75,False
'2018-04-03T07:00:00',1.00726,1.00765,1.00615,1.00655,1167.46,1.00756,1.00795,1.00654,1.00685,1186.99,True
'2018-04-03T08:00:00',1.00656,1.00915,1.0065,1.00875,2470.1899,1.00685,1.00945,1.00675,1.009,2850.3799,False
'2018-04-03T09:00:00',1.00866,1.00885,1.00746,1.00765,2703.5,1.00899,1.00915,1.00775,1.00795,2602.8601,False
'2018-04-03T10:00:00',1.00765,1.00805,1.00694,1.00697,2967.1399,1.00793,1.00833,1.00724,1.00725,3021.1299,False
'2018-04-03T11:00:00',1.00695,1.00735,1.00635,1.00645,2109.21,1.00725,1.00765,1.0067,1.00675,2199.8701,False
'2018-04-03T12:00:00',1.00645,1.00705,1.00624,1.00645,2143.8501,1.00675,1.00735,1.00655,1.00675,2379.4099,False
'2018-04-03T13:00:00',1.00645,1.00665,1.00535,1.00625,2778.21,1.00675,1.00696,1.00569,1.00658,2558.95,True
'2018-04-03T14:00:00',1.00627,1.00835,1.00625,1.00805,3659.6299,1.00661,1.0087,1.00654,1.00835,3861.21,False
'2018-04-03T15:00:00',1.00805,1.00885,1.00724,1.00792,4980.6899,1.00835,1.00915,1.00751,1.00825,5325.3301,False
'2018-04-03T16:00:00',1.00791,1.00793,1.00565,1.00575,5554.73,1.00825,1.00825,1.00595,1.00605,5173.77,True
'2018-04-03T17:00:00',1.00575,1.00688,1.00565,1.00625,4206.6802,1.00605,1.00722,1.00595,1.00655,3646.8101,True
'2018-04-03T18:00:00',1.00625,1.00727,1.0062,1.00718,4410.3501,1.00665,1.00765,1.00659,1.00759,4485.1099,True
'2018-04-03T19:00:00',1.0072,1.00796,1.00699,1.00768,4204.98,1.00761,1.00826,1.00738,1.00809,4227.7402,False
'2018-04-03T20:00:00',1.00769,1.00796,1.00689,1.00745,4905.5601,1.0081,1.00825,1.00727,1.00785,4118.8301,True
'2018-04-03T21:00:00',1.00745,1.00818,1.00709,1.00747,5840.2598,1.00781,1.00863,1.00753,1.00788,6322.75,True
'2018-04-03T22:00:00',1.00749,1.0079,1.00717,1.00735,1486.25,1.00788,1.00843,1.00766,1.00835,1220.13,True
'2018-04-03T23:00:00',1.00728,1.00808,1.00695,1.00797,2212.01,1.00835,1.00898,1.00805,1.0086,1669.47,False
'2018-04-04T00:00:00',1.00797,1.00825,1.00725,1.00734,1329.88,1.00865,1.00881,1.00775,1.00782,1112.84,False
'2018-04-04T01:00:00',1.00734,1.00765,1.00695,1.00704,770.56,1.00782,1.00809,1.00735,1.00739,831.95,True
'2018-04-04T02:00:00',1.00704,1.00768,1.00695,1.00745,1380.28,1.00744,1.00801,1.00725,1.00774,1382.04,True
'2018-04-04T03:00:00',1.00745,1.00916,1.00688,1.00916,2680.55,1.00773,1.00946,1.00723,1.00945,2538.3101,True
'2018-04-04T04:00:00',1.00913,1.01075,1.009,1.01029,1703.6899,1.00945,1.01105,1.00942,1.01065,1622.8101,True
'2018-04-04T05:00:00',1.01029,1.01105,1.00975,1.01085,1044.05,1.01065,1.01142,1.01005,1.01112,1001.47,False
'2018-04-04T06:00:00',1.01085,1.01148,1.01056,1.01075,949.2,1.01112,1.0119,1.0109,1.01108,925.21,False
'2018-04-04T07:00:00',1.01075,1.01115,1.00985,1.01034,1601.38,1.01111,1.01142,1.01024,1.01067,1577.87,False
'2018-04-04T08:00:00',1.01035,1.01035,1.00915,1.00951,2206.5701,1.01067,1.01067,1.00949,1.00975,2149.8401,False
'2018-04-04T09:00:00',1.00955,1.00975,1.00748,1.00767,3696.8799,1.00985,1.01005,1.00785,1.00802,4059.2,True
'2018-04-04T10:00:00',1.00765,1.00835,1.00672,1.00806,3953.76,1.00801,1.00865,1.00705,1.00846,3985.2,True
'2018-04-04T11:00:00',1.00802,1.00865,1.00705,1.00825,2940.8201,1.00844,1.00895,1.00735,1.00855,2513.73,True
'2018-04-04T12:00:00',1.00825,1.00937,1.00755,1.00912,3437.8201,1.00855,1.00966,1.00795,1.00935,2846.9099,True
'2018-04-04T13:00:00',1.00913,1.00995,1.00854,1.00915,2846.47,1.00935,1.01025,1.00886,1.00945,3166.7,False
'2018-04-04T14:00:00',1.00915,1.00999,1.00875,1.00904,3558.25,1.00945,1.01052,1.00915,1.00943,4313.3999,True
'2018-04-04T15:00:00',1.00904,1.01075,1.00735,1.00866,4281.6099,1.00943,1.01186,1.00915,1.01186,4888.0298,True
'2018-04-04T16:00:00',1.00849,1.01195,1.00849,1.01105,5629.4199,1.01202,1.01235,1.01011,1.01135,5983.2402,False
'2018-04-04T17:00:00',1.01109,1.01134,1.00994,1.01085,4030.48,1.01135,1.01164,1.01025,1.01115,3359.2,True
'2018-04-04T18:00:00',1.01075,1.01159,1.01047,1.01126,4892.73,1.01114,1.01199,1.01089,1.01165,5074.9199,False
'2018-04-04T19:00:00',1.01126,1.01134,1.01021,1.01088,3959.3201,1.01165,1.01175,1.01065,1.01125,5703.4199,True
'2018-04-04T20:00:00',1.01088,1.01166,1.01077,1.01154,4293.1201,1.01125,1.01214,1.01119,1.01201,4955.73,True
'2018-04-04T21:00:00',1.01151,1.01291,1.01139,1.01224,4884.6299,1.01196,1.01334,1.01178,1.01257,4508.1099,False
'2018-04-04T22:00:00',1.01224,1.01244,1.01167,1.01205,2732.8899,1.0126,1.01295,1.01212,1.01285,2032.4,True
'2018-04-04T23:00:00',1.01196,1.01268,1.01161,1.01227,1422.5601,1.01309,1.01339,1.0125,1.01285,1452.64,True
'2018-04-05T00:00:00',1.01228,1.01345,1.01225,1.01319,933.73,1.01285,1.01398,1.01265,1.01354,914.39,False
'2018-04-05T01:00:00',1.01319,1.01335,1.01225,1.01276,795.6,1.01361,1.01364,1.01255,1.01311,790.16,False
'2018-04-05T02:00:00',1.01275,1.01295,1.01155,1.01265,1554.72,1.01309,1.01325,1.01195,1.01295,1551.01,False
'2018-04-05T03:00:00',1.01255,1.01265,1.01085,1.01185,1638.58,1.01293,1.01295,1.01132,1.01213,1474.38,False
'2018-04-05T04:00:00',1.01185,1.01218,1.01123,1.01145,1037.39,1.01212,1.01253,1.01155,1.01175,970.4,False
'2018-04-05T05:00:00',1.01139,1.01147,1.01035,1.01074,1835.33,1.01175,1.01182,1.01065,1.01109,2113.8201,False
'2018-04-05T06:00:00',1.01074,1.01077,1.00924,1.00985,1518.47,1.01109,1.0111,1.00955,1.01015,1408.01,True
'2018-04-05T07:00:00',1.00985,1.01019,1.00945,1.00999,1615.79,1.01015,1.01057,1.00975,1.01025,1676.84,True
'2018-04-05T08:00:00',1.00998,1.01085,1.00964,1.01077,2050.8899,1.01025,1.01116,1.00995,1.01115,2143.5601,False
'2018-04-05T09:00:00',1.01079,1.01128,1.00996,1.01065,3056.8401,1.01115,1.01158,1.01035,1.01095,3031.3899,False
'2018-04-05T10:00:00',1.01065,1.01115,1.00971,1.00975,2183.1799,1.01095,1.01144,1.00995,1.01005,2325.8201,False
'2018-04-05T11:00:00',1.00975,1.00985,1.00895,1.00936,2195.8601,1.0101,1.01015,1.0093,1.00965,2312.29,True
'2018-04-05T12:00:00',1.00935,1.01005,1.00895,1.00976,2026.39,1.00965,1.01033,1.00935,1.01011,1631.72,True
'2018-04-05T13:00:00',1.00976,1.01105,1.00974,1.01003,2563.75,1.01011,1.01135,1.01003,1.01035,1903.26,True
'2018-04-05T14:00:00',1.01001,1.01106,1.00973,1.01025,4411.23,1.01035,1.01145,1.01015,1.01055,4333.79,True
'2018-04-05T15:00:00',1.01023,1.01125,1.01018,1.01104,3749.3601,1.01055,1.01156,1.01053,1.01133,3663.3301,True
'2018-04-05T16:00:00',1.011,1.01181,1.01017,1.01175,6428.8701,1.01133,1.01211,1.01055,1.01211,4936.7402,True
'2018-04-05T17:00:00',1.01175,1.01218,1.01095,1.01208,4311.3398,1.01211,1.01255,1.01135,1.01243,3731.29,False
'2018-04-05T18:00:00',1.01211,1.01229,1.01066,1.01083,4346.6401,1.01244,1.01265,1.01099,1.01121,5333.2598,True
'2018-04-05T19:00:00',1.01083,1.01142,1.01037,1.01105,5724.5098,1.01124,1.0118,1.01083,1.01145,6678.3398,False
'2018-04-05T20:00:00',1.01108,1.01145,1.01065,1.01085,6092.71,1.01145,1.01186,1.01105,1.01122,5584.6099,False
'2018-04-05T21:00:00',1.01087,1.01119,1.01046,1.01078,3479.3101,1.01128,1.01158,1.01085,1.01123,4759.52,True
'2018-04-05T22:00:00',1.01078,1.01136,1.01013,1.01085,1983.15,1.01119,1.01199,1.01065,1.01195,2075.0901,False
'2018-04-05T23:00:00',1.00972,1.01092,1.00945,1.0108,1051.8101,1.01284,1.01292,1.01138,1.01175,956.93,False
'2018-04-06T00:00:00',1.0108,1.01134,1.00855,1.00915,1395.4,1.0118,1.01221,1.00906,1.00968,1288.55,True
'2018-04-06T01:00:00',1.00909,1.00983,1.00811,1.00945,2384.51,1.00967,1.01006,1.00845,1.00975,2421.9299,True
'2018-04-06T02:00:00',1.00949,1.01106,1.00945,1.01093,2564.0801,1.00973,1.01135,1.00973,1.01131,2698.27,True
'2018-04-06T03:00:00',1.01093,1.01204,1.01045,1.01155,3079.2,1.01127,1.01236,1.01075,1.0119,2928.3201,True
'2018-04-06T04:00:00',1.01155,1.01177,1.01065,1.01175,1539.87,1.01193,1.01215,1.01095,1.0121,1537.59,False
'2018-04-06T05:00:00',1.01185,1.01225,1.01075,1.0111,1494.77,1.01215,1.01256,1.01105,1.01145,1543.08,True
'2018-04-06T06:00:00',1.01111,1.01176,1.01077,1.01125,1511.79,1.01145,1.01205,1.0111,1.01154,1507.12,True
'2018-04-06T07:00:00',1.01125,1.0116,1.01084,1.01125,1726.95,1.01155,1.01195,1.01109,1.01155,1764.79,False
'2018-04-06T08:00:00',1.01126,1.01155,1.01062,1.01094,2536.1799,1.01155,1.01185,1.01092,1.01126,2470.25,True
'2018-04-06T09:00:00',1.01094,1.01237,1.01075,1.01235,2816.54,1.01125,1.01266,1.01105,1.01265,2759.55,True
'2018-04-06T10:00:00',1.01235,1.01325,1.01215,1.01324,2394.24,1.01265,1.01356,1.01245,1.01356,2103.8601,False
'2018-04-06T11:00:00',1.01326,1.01365,1.01262,1.01265,2027.3,1.01356,1.01392,1.01295,1.01295,1988.38,True
'2018-04-06T12:00:00',1.01268,1.01295,1.01229,1.01269,2375.9399,1.01295,1.01325,1.01265,1.01306,1869.59,False
'2018-04-06T13:00:00',1.01269,1.01275,1.01215,1.01245,1956.8199,1.01301,1.01305,1.01245,1.01275,2376.2,True
'2018-04-06T14:00:00',1.01235,1.01361,1.01118,1.01305,5680.6299,1.01275,1.0156,1.01215,1.01342,5438.8398,False
'2018-04-06T15:00:00',1.01305,1.01356,1.01248,1.01285,6237.5098,1.0134,1.01385,1.01285,1.01315,5531.3101,False
'2018-04-06T16:00:00',1.01285,1.01345,1.01145,1.01195,4584.6201,1.01319,1.01375,1.01175,1.01235,4671.4902,False
'2018-04-06T17:00:00',1.012,1.01255,1.01144,1.01175,4676.7798,1.01235,1.01285,1.01176,1.01205,3694.76,False
'2018-04-06T18:00:00',1.01166,1.01184,1.01065,1.01143,6527.5601,1.01207,1.01228,1.01112,1.01181,5437.8101,False
'2018-04-06T19:00:00',1.0114,1.0115,1.01048,1.01055,8661.4199,1.01181,1.01192,1.01089,1.01089,5762.5601,False
'2018-04-06T20:00:00',1.01055,1.01087,1.00979,1.01001,8581.8496,1.01089,1.01132,1.01022,1.0104,6276.6899,True
'2018-04-06T21:00:00',1.01,1.01067,1.00958,1.01005,7208.79,1.01036,1.01118,1.01008,1.01039,5841.9902,False
'2018-04-06T22:00:00',1.01005,1.01005,1.00839,1.00888,1923.77,1.01044,1.01072,1.00937,1.01062,2180.1499,False
'2018-04-08T23:00:00',1.00945,1.00985,1.00865,1.00875,837.55,1.01168,1.01214,1.00975,1.00985,842.48,True
'2018-04-09T00:00:00',1.00895,1.01055,1.00895,1.00998,1497.85,1.00955,1.01137,1.00945,1.01092,1804.4399,True
'2018-04-09T01:00:00',1.00998,1.01115,1.00998,1.01068,748.36,1.01092,1.01145,1.01071,1.01105,842.84,False
'2018-04-09T02:00:00',1.01069,1.01135,1.01005,1.01058,1281.9301,1.01105,1.01176,1.01045,1.01095,1272.1,False
'2018-04-09T03:00:00',1.01056,1.01105,1.00995,1.00997,1597.5699,1.01094,1.01135,1.01025,1.01025,1544.35,False
'2018-04-09T04:00:00',1.01004,1.01055,1.00915,1.00955,1378.83,1.01036,1.01094,1.00955,1.00985,1341.25,True
'2018-04-09T05:00:00',1.00955,1.01035,1.00915,1.00975,1268.45,1.00994,1.01065,1.00945,1.01005,1198.37,True
'2018-04-09T06:00:00',1.00976,1.01035,1.00975,1.01006,959.99,1.01005,1.01066,1.01002,1.01035,909.36,False
'2018-04-09T07:00:00',1.01008,1.01037,1.00955,1.00958,1199.38,1.01035,1.01066,1.00984,1.00991,1260.96,True
'2018-04-09T08:00:00',1.00957,1.01045,1.00934,1.00995,2384.8301,1.0099,1.01085,1.00965,1.01021,2727.6799,False
'2018-04-09T09:00:00',1.00997,1.00997,1.00726,1.00775,4913.0298,1.01021,1.01025,1.00761,1.00806,5385.4302,False
'2018-04-09T10:00:00',1.00775,1.00805,1.00675,1.00675,2698.05,1.00806,1.00835,1.00705,1.0071,2577.6299,False
'2018-04-09T11:00:00',1.00675,1.00755,1.00635,1.00644,2037.04,1.00711,1.00786,1.00665,1.00676,2508.8899,False
'2018-04-09T12:00:00',1.00644,1.00647,1.00575,1.006,2687.6799,1.00676,1.00685,1.00603,1.00634,2655.3999,True
'2018-04-09T13:00:00',1.006,1.00646,1.00565,1.00637,2774.6699,1.00634,1.00682,1.00595,1.00665,2247.3101,False
'2018-04-09T14:00:00',1.00635,1.00666,1.00585,1.00635,3218.1201,1.00665,1.00695,1.0062,1.00665,3064.3701,True
'2018-04-09T15:00:00',1.00635,1.00775,1.00594,1.00725,4532.23,1.00665,1.00815,1.00627,1.00755,4335.6602,True
'2018-04-09T16:00:00',1.00726,1.00925,1.00704,1.00854,3863.7,1.00755,1.00955,1.00732,1.00886,3644.9199,True
'2018-04-09T17:00:00',1.00854,1.01065,1.00835,1.01049,3069.7,1.00886,1.01105,1.00864,1.01085,3390.6399,True
'2018-04-09T18:00:00',1.01049,1.01095,1.01008,1.01048,4527.5298,1.0109,1.01135,1.01049,1.01094,3409.3101,False
'2018-04-09T19:00:00',1.01058,1.01098,1.01005,1.01031,3228.9399,1.01095,1.01135,1.01044,1.01074,3296.45,False
'2018-04-09T20:00:00',1.0103,1.01045,1.00973,1.00995,3886.1399,1.01074,1.01086,1.0101,1.01035,5581.1802,False
'2018-04-09T21:00:00',1.00998,1.01001,1.00863,1.00905,4908.77,1.01038,1.01041,1.00909,1.00944,4140.8901,True
'2018-04-09T22:00:00',1.00905,1.00979,1.00889,1.00928,2501.54,1.00947,1.01047,1.00929,1.01046,1735.27,True
'2018-04-09T23:00:00',1.00935,1.00965,1.00804,1.00931,965.23,1.01115,1.01195,1.01025,1.01045,1010.02,False
'2018-04-10T00:00:00',1.00925,1.00986,1.00888,1.00889,614.32,1.01045,1.01099,1.00943,1.00982,619.5,True
'2018-04-10T01:00:00',1.00908,1.00971,1.00901,1.00965,668.22,1.00962,1.01005,1.00945,1.00995,668.18,False
'2018-04-10T02:00:00',1.00965,1.00986,1.00895,1.00895,1121.4399,1.00994,1.01016,1.00925,1.00925,1058.98,True
'2018-04-10T03:00:00',1.00895,1.01145,1.00865,1.01144,2009.64,1.00925,1.01182,1.00895,1.01176,2196.4399,True
'2018-04-10T04:00:00',1.01144,1.01375,1.0109,1.01344,3060.5901,1.01173,1.01414,1.01125,1.01376,2885.28,False
'2018-04-10T05:00:00',1.01345,1.01365,1.01256,1.01315,1768.98,1.01378,1.01395,1.01289,1.01345,2040.1,True
'2018-04-10T06:00:00',1.01316,1.01358,1.01241,1.01345,940.85,1.01345,1.01395,1.01275,1.01379,935.57,False
'2018-04-10T07:00:00',1.01345,1.01355,1.01274,1.01345,1344.98,1.01379,1.01389,1.01305,1.01375,1292.75,True
'2018-04-10T08:00:00',1.01346,1.01406,1.01294,1.01401,2331.3201,1.01385,1.01436,1.01326,1.01425,2325.1699,False
'2018-04-10T09:00:00',1.01399,1.01405,1.01185,1.01205,3034.73,1.01425,1.01436,1.01215,1.01235,3115.6699,True
'2018-04-10T10:00:00',1.01205,1.01297,1.01195,1.01265,3133.03,1.01231,1.01333,1.0123,1.01302,3273.98,False
'2018-04-10T11:00:00',1.01265,1.01275,1.01165,1.01215,2526.8,1.01299,1.01303,1.01196,1.01245,2597.6101,True
'2018-04-10T12:00:00',1.01216,1.01365,1.01205,1.01317,2871.3,1.01245,1.01395,1.01235,1.01351,2437.75,True
'2018-04-10T13:00:00',1.01318,1.01418,1.01305,1.01406,3600.2,1.01354,1.01456,1.01344,1.0144,3360.45,False
'2018-04-10T14:00:00',1.01405,1.01445,1.01345,1.01345,3626.5801,1.0144,1.01485,1.01375,1.01375,3415.4399,True
'2018-04-10T15:00:00',1.01343,1.01485,1.01328,1.01466,3969.8501,1.01376,1.01515,1.01364,1.01505,4176.3501,True
'2018-04-10T16:00:00',1.01465,1.01645,1.01425,1.01493,4234.04,1.01503,1.01678,1.01465,1.01525,4971.79,True
'2018-04-10T17:00:00',1.01493,1.01655,1.01475,1.01635,4101.4502,1.01525,1.01695,1.01505,1.0167,3763.7,False
'2018-04-10T18:00:00',1.01635,1.01641,1.01535,1.01539,5273.2402,1.01672,1.01684,1.01575,1.01582,5014.0,True
'2018-04-10T19:00:00',1.01542,1.01655,1.01526,1.01615,4876.7798,1.01585,1.01701,1.01569,1.01655,5483.4102,True
'2018-04-10T20:00:00',1.01615,1.01664,1.01585,1.01647,4787.7798,1.01656,1.01706,1.01625,1.01681,4977.3101,False
'2018-04-10T21:00:00',1.01646,1.01671,1.01619,1.01623,3850.9299,1.01681,1.01711,1.01652,1.01664,5645.6299,False
'2018-04-10T22:00:00',1.01618,1.01634,1.01556,1.01587,1875.6801,1.01659,1.01691,1.01604,1.01648,1421.99,True
'2018-04-10T23:00:00',1.01581,1.01646,1.01521,1.01636,1411.99,1.01642,1.01697,1.01599,1.01681,1538.8,True
'2018-04-11T00:00:00',1.01645,1.0168,1.01624,1.0166,655.33,1.01681,1.01732,1.01665,1.01705,682.91,False
'2018-04-11T01:00:00',1.01656,1.01688,1.01595,1.01605,838.24,1.01702,1.01722,1.0163,1.01635,910.65,True
'2018-04-11T02:00:00',1.01615,1.01655,1.01544,1.01645,1571.04,1.01642,1.01686,1.01585,1.01675,1430.33,False
'2018-04-11T03:00:00',1.01647,1.01685,1.01555,1.01555,1640.8199,1.01675,1.01716,1.01585,1.01585,1570.15,False
'2018-04-11T04:00:00',1.01555,1.01555,1.01445,1.0147,1699.45,1.01595,1.01595,1.01475,1.01505,1723.9301,True
'2018-04-11T05:00:00',1.01472,1.01502,1.01438,1.01489,1081.95,1.01505,1.01535,1.01475,1.01515,1193.61,False
'2018-04-11T06:00:00',1.01493,1.01505,1.0137,1.01394,841.83,1.01515,1.01541,1.01402,1.01426,889.56,False
'2018-04-11T07:00:00',1.01392,1.01465,1.01376,1.01376,1369.9,1.01425,1.01496,1.01409,1.01409,1270.29,True
'2018-04-11T08:00:00',1.01378,1.01427,1.01335,1.01385,2322.45,1.01415,1.01465,1.01373,1.01415,2295.3101,False
'2018-04-11T09:00:00',1.01385,1.01448,1.0133,1.01384,2815.2,1.01415,1.01484,1.01364,1.01411,3167.1001,True
'2018-04-11T10:00:00',1.01384,1.01465,1.01355,1.01425,2390.22,1.01416,1.01495,1.01385,1.01454,2471.8601,True
'2018-04-11T11:00:00',1.0142,1.01465,1.01405,1.01455,2070.6299,1.01454,1.01496,1.01432,1.01485,2157.3899,False
'2018-04-11T12:00:00',1.01454,1.01479,1.01377,1.01395,3219.5801,1.01485,1.01515,1.01415,1.01425,2578.8201,False
'2018-04-11T13:00:00',1.01395,1.01435,1.01324,1.01374,2985.4299,1.01425,1.01465,1.0136,1.01405,3294.5801,False
'2018-04-11T14:00:00',1.01372,1.01435,1.01221,1.01361,3833.01,1.01405,1.01579,1.01365,1.01399,4017.46,True
'2018-04-11T15:00:00',1.01358,1.01435,1.01255,1.01425,2861.22,1.01396,1.01475,1.01285,1.01465,3320.5601,True
'2018-04-11T16:00:00',1.01425,1.01685,1.01407,1.01685,4113.9102,1.01465,1.01715,1.01436,1.01714,4672.9702,False
'2018-04-11T17:00:00',1.01674,1.01695,1.01535,1.01565,4162.7402,1.01714,1.01726,1.01575,1.01595,3640.6001,False
'2018-04-11T18:00:00',1.01561,1.01605,1.01505,1.0151,6482.7598,1.01596,1.01642,1.01543,1.01549,4139.8599,False
'2018-04-11T19:00:00',1.0151,1.01545,1.01432,1.01462,5126.1899,1.01549,1.01584,1.01505,1.01554,3567.95,True
'2018-04-11T20:00:00',1.01474,1.01544,1.01425,1.01525,6081.0,1.01557,1.01587,1.01461,1.01564,5265.5098,True
'2018-04-11T21:00:00',1.01525,1.01581,1.01477,1.01526,4230.8198,1.01566,1.01619,1.01513,1.01572,4340.2598,False
'2018-04-11T22:00:00',1.01533,1.0156,1.01501,1.01501,1605.45,1.01572,1.01617,1.01555,1.01595,1787.3,False
'2018-04-11T23:00:00',1.01326,1.01545,1.01312,1.01482,612.67,1.017,1.01726,1.01596,1.01596,589.51,True
'2018-04-12T00:00:00',1.01494,1.0158,1.01482,1.01572,624.59,1.01611,1.01672,1.01576,1.01623,609.02,False
'2018-04-12T01:00:00',1.01572,1.01607,1.01535,1.01575,777.02,1.01629,1.0168,1.016,1.01611,790.88,True
'2018-04-12T02:00:00',1.01577,1.01629,1.01535,1.01585,1593.23,1.01609,1.01656,1.01565,1.01614,1566.0,False
'2018-04-12T03:00:00',1.01585,1.01605,1.01498,1.01515,1324.78,1.01613,1.01636,1.01525,1.01545,1276.65,False
'2018-04-12T04:00:00',1.01515,1.01545,1.01425,1.01445,1365.48,1.01545,1.01575,1.01455,1.01475,1357.29,True
'2018-04-12T05:00:00',1.01445,1.0153,1.01435,1.01511,1423.86,1.01475,1.01564,1.01475,1.01545,1570.1,False
'2018-04-12T06:00:00',1.01507,1.01517,1.01427,1.01445,1103.08,1.01541,1.01546,1.01461,1.01475,1183.1899,True
'2018-04-12T07:00:00',1.01435,1.01519,1.01425,1.0149,1083.0601,1.01475,1.01555,1.01455,1.01515,1184.85,True
'2018-04-12T08:00:00',1.01489,1.01525,1.01465,1.01515,1903.86,1.01515,1.01566,1.01495,1.01545,1758.55,True
'2018-04-12T09:00:00',1.01515,1.01625,1.01507,1.01555,3138.55,1.01545,1.01655,1.0154,1.01585,2895.74,False
'2018-04-12T10:00:00',1.01549,1.01638,1.01498,1.01498,2504.8799,1.01585,1.01669,1.0154,1.01541,2340.5701,True
'2018-04-12T11:00:00',1.01498,1.01585,1.01465,1.01566,2822.26,1.01538,1.01611,1.01495,1.01595,2840.6799,True
'2018-04-12T12:00:00',1.01565,1.01675,1.01544,1.01655,2321.25,1.01595,1.01703,1.01576,1.01685,2240.22,True
'2018-04-12T13:00:00',1.01657,1.01709,1.01637,1.01655,3972.8401,1.01685,1.01735,1.0167,1.01686,2913.6799,False
'2018-04-12T14:00:00',1.01652,1.01675,1.01568,1.01625,3414.25,1.01686,1.01706,1.0161,1.01654,3006.71,True
'2018-04-12T15:00:00',1.01625,1.01725,1.01612,1.01685,4610.7202,1.01655,1.01755,1.01644,1.01725,4055.2,True
'2018-04-12T16:00:00',1.01685,1.01865,1.01675,1.01855,4119.7598,1.01724,1.01896,1.0171,1.01885,4521.23,False
'2018-04-12T17:00:00',1.01855,1.0187,1.0171,1.01805,4174.5098,1.01885,1.01905,1.01745,1.01835,3909.98,True
'2018-04-12T18:00:00',1.01805,1.01854,1.01769,1.01825,4716.29,1.01834,1.01895,1.01804,1.01861,4215.5098,False
'2018-04-12T19:00:00',1.01823,1.01834,1.01735,1.0175,4766.5498,1.01861,1.01883,1.01775,1.01785,5128.7998,True
'2018-04-12T20:00:00',1.0175,1.01796,1.01732,1.01755,3968.22,1.01785,1.01835,1.01772,1.01792,3879.9099,False
'2018-04-12T21:00:00',1.01758,1.01765,1.01711,1.01744,2787.79,1.01795,1.01806,1.01751,1.01791,5118.7798,False
'2018-04-12T22:00:00',1.01742,1.01783,1.01715,1.01715,1461.9301,1.0179,1.01835,1.01765,1.01835,1716.4399,True
'2018-04-12T23:00:00',1.01632,1.01764,1.01623,1.01684,1618.24,1.01982,1.02014,1.01891,1.01935,1604.45,True
'2018-04-13T00:00:00',1.01749,1.01836,1.01729,1.01782,878.38,1.01869,1.01904,1.01818,1.01839,974.76,False
'2018-04-13T01:00:00',1.01783,1.0179,1.01684,1.01684,1175.02,1.01847,1.01847,1.01745,1.01786,1627.1899,True
'2018-04-13T02:00:00',1.01684,1.01875,1.01482,1.01797,2582.3401,1.01782,1.01921,1.01582,1.01832,2666.8601,True
'2018-04-13T03:00:00',1.01797,1.01985,1.01795,1.01905,2016.72,1.01835,1.02015,1.01833,1.01935,1922.1,True
'2018-04-13T04:00:00',1.01905,1.01975,1.01847,1.01965,1826.7,1.01933,1.02005,1.01884,1.01995,1835.7,False
'2018-04-13T05:00:00',1.01965,1.02006,1.01914,1.01934,1257.72,1.01992,1.02047,1.01945,1.01972,1285.4301,False
'2018-04-13T06:00:00',1.01935,1.01955,1.01893,1.01907,1040.74,1.01972,1.01985,1.01925,1.01935,1334.3,True
'2018-04-13T07:00:00',1.01907,1.01955,1.01865,1.01945,1209.66,1.01945,1.01995,1.01894,1.01975,1397.5,True
'2018-04-13T08:00:00',1.01943,1.02189,1.01943,1.02165,2870.8899,1.01975,1.02225,1.01975,1.02195,2860.5,True
'2018-04-13T09:00:00',1.02165,1.02309,1.02134,1.02275,3448.95,1.02195,1.02345,1.02165,1.02305,3183.26,False
'2018-04-13T10:00:00',1.02275,1.02305,1.02205,1.02218,2633.8101,1.02305,1.02336,1.02243,1.02245,3044.46,True
'2018-04-13T11:00:00',1.02217,1.02288,1.02186,1.02275,1945.17,1.02245,1.02323,1.02215,1.02305,2058.26,True
'2018-04-13T12:00:00',1.02272,1.02375,1.02265,1.02315,2101.6001,1.02295,1.024,1.02295,1.02345,1789.51,False
'2018-04-13T13:00:00',1.02315,1.02395,1.02255,1.02255,2729.9399,1.02345,1.02421,1.02293,1.02295,3485.02,False
'2018-04-13T14:00:00',1.02255,1.02285,1.02108,1.02124,2518.49,1.02291,1.02325,1.02155,1.02165,2685.46,False
'2018-04-13T15:00:00',1.02125,1.02156,1.0201,1.02071,3519.3,1.02165,1.0219,1.02045,1.02111,3917.1599,False
'2018-04-13T16:00:00',1.02075,1.02105,1.01934,1.01934,3500.6599,1.02109,1.02146,1.01975,1.01976,3723.1001,False
'2018-04-13T17:00:00',1.01934,1.01955,1.01845,1.019,3616.4399,1.01976,1.01992,1.01875,1.01935,4472.6802,False
'2018-04-13T18:00:00',1.01896,1.01922,1.01828,1.0185,3477.4099,1.01936,1.01965,1.01867,1.01892,3796.96,True
'2018-04-13T19:00:00',1.01846,1.01915,1.01837,1.01902,2829.0701,1.01891,1.01954,1.01877,1.01944,3296.8701,False
'2018-04-13T20:00:00',1.01902,1.01908,1.01808,1.01836,3394.1201,1.01944,1.01948,1.01852,1.01875,4030.48,True
'2018-04-13T21:00:00',1.01831,1.01935,1.01799,1.01891,5819.9102,1.01876,1.01976,1.01845,1.01938,4842.6602,False
'2018-04-13T22:00:00',1.01889,1.0189,1.01731,1.01773,2956.9299,1.01932,1.01972,1.01869,1.01952,2490.77,True
'2018-04-15T23:00:00',1.01785,1.01825,1.01754,1.01795,9.0,1.02005,1.02035,1.01965,1.01995,9.75,True
'2018-04-16T00:00:00',1.01818,1.02084,1.01808,1.02075,770.71,1.01957,1.02163,1.01945,1.02125,906.23,False
'2018-04-16T01:00:00',1.02075,1.02075,1.01925,1.01955,641.46,1.0212,1.02125,1.0196,1.01995,623.75,True
'2018-04-16T02:00:00',1.01965,1.02025,1.01904,1.01985,1236.16,1.01995,1.02058,1.01941,1.02025,1225.58,False
'2018-04-16T03:00:00',1.01985,1.02045,1.01925,1.01945,1057.78,1.02022,1.02085,1.01965,1.01975,1028.12,True
'2018-04-16T04:00:00',1.01945,1.02055,1.01941,1.01981,1093.23,1.01975,1.02085,1.01975,1.02023,1076.53,True
'2018-04-16T05:00:00',1.01981,1.02092,1.01969,1.02064,1974.26,1.02023,1.0214,1.02007,1.02107,1640.75,False
'2018-04-16T06:00:00',1.02063,1.02079,1.02024,1.02039,976.71,1.0211,1.0212,1.02068,1.02071,1048.12,False
'2018-04-16T07:00:00',1.02039,1.02065,1.01961,1.01997,1380.58,1.02072,1.02105,1.02003,1.0203,1526.49,False
'2018-04-16T08:00:00',1.01999,1.02078,1.01764,1.01771,3744.8701,1.02032,1.02116,1.01808,1.01815,4646.9399,True
'2018-04-16T09:00:00',1.01771,1.01978,1.0175,1.01967,4515.3901,1.01815,1.02018,1.01784,1.02003,4850.5801,False
'2018-04-16T10:00:00',1.0197,1.02016,1.01856,1.0193,4009.3201,1.02003,1.02059,1.01894,1.01965,4316.1201,False
'2018-04-16T11:00:00',1.0193,1.01961,1.01878,1.01923,3520.8,1.01966,1.02002,1.01914,1.0196,3658.3899,False
'2018-04-16T12:00:00',1.01923,1.01935,1.01858,1.01895,2783.1201,1.0196,1.01976,1.01895,1.01939,3339.1599,False
'2018-04-16T13:00:00',1.01895,1.01916,1.01824,1.01832,2749.8,1.01939,1.01958,1.01865,1.01866,2839.1201,False
'2018-04-16T14:00:00',1.01832,1.01861,1.01748,1.0182,5066.0801,1.01865,1.01972,1.01815,1.01863,5150.4302,True
'2018-04-16T15:00:00',1.01819,1.01939,1.01808,1.01902,5006.21,1.01863,1.01984,1.0185,1.01953,4716.1699,True
'2018-04-16T16:00:00',1.01905,1.02002,1.01903,1.01972,5110.3301,1.01951,1.0204,1.01951,1.02003,6314.3301,True
'2018-04-16T17:00:00',1.01972,1.02003,1.0189,1.01993,4845.3599,1.02001,1.02036,1.01924,1.02025,5198.8101,False
'2018-04-16T18:00:00',1.01992,1.02003,1.01946,1.01976,3678.7,1.02024,1.02044,1.01988,1.02019,5176.7002,False
'2018-04-16T19:00:00',1.01977,1.01985,1.01926,1.01973,3308.8,1.02022,1.02028,1.01962,1.02015,3331.8401,False
'2018-04-16T20:00:00',1.01973,1.01995,1.01952,1.01962,3593.03,1.02015,1.02036,1.01991,1.02008,3465.1499,False
'2018-04-16T21:00:00',1.01963,1.01976,1.01875,1.01921,2799.6399,1.02009,1.02019,1.01929,1.01962,2793.96,False
'2018-04-16T22:00:00',1.01921,1.0197,1.01866,1.01866,1091.6801,1.01962,1.02014,1.01957,1.01984,1323.59,True
'2018-04-16T23:00:00',1.01865,1.0195,1.01801,1.01941,547.34,1.01983,1.02051,1.0194,1.01986,677.9,False
'2018-04-17T00:00:00',1.01941,1.01978,1.01897,1.01928,842.95,1.01981,1.02023,1.01947,1.01964,1251.3,False
'2018-04-17T01:00:00',1.01927,1.0194,1.01782,1.01832,769.88,1.01962,1.01978,1.01833,1.01876,792.53,True
'2018-04-17T02:00:00',1.01836,1.01918,1.01778,1.01915,1651.5601,1.01879,1.01962,1.01837,1.0195,1688.47,False
'2018-04-17T03:00:00',1.01917,1.01984,1.01779,1.01786,1987.62,1.01952,1.02026,1.01825,1.01841,1993.38,False
'2018-04-17T04:00:00',1.01788,1.01817,1.01719,1.01762,1847.7,1.01838,1.01858,1.01756,1.01797,1956.98,False
'2018-04-17T05:00:00',1.01763,1.01765,1.01637,1.01731,2446.6899,1.01797,1.01803,1.01682,1.01767,2638.79,False
'2018-04-17T06:00:00',1.01735,1.01739,1.01645,1.01709,1757.47,1.01772,1.01785,1.01682,1.01742,1341.83,False
'2018-04-17T07:00:00',1.01709,1.01734,1.01643,1.01677,2126.78,1.01742,1.0177,1.01679,1.01713,2038.41,True
'2018-04-17T08:00:00',1.01679,1.01855,1.01679,1.01846,5396.0298,1.01714,1.0189,1.01714,1.01886,4479.79,True
'2018-04-17T09:00:00',1.0185,1.0194,1.0182,1.01887,4514.8101,1.01885,1.01978,1.01857,1.0192,4521.98,False
'2018-04-17T10:00:00',1.01889,1.01941,1.01837,1.01856,4023.8601,1.01923,1.01973,1.01873,1.01898,4359.5898,False
'2018-04-17T11:00:00',1.01856,1.01915,1.01771,1.01807,4642.1802,1.01898,1.0195,1.01806,1.01848,3692.05,False
'2018-04-17T12:00:00',1.01807,1.01881,1.01736,1.01737,3940.1799,1.01848,1.01918,1.01781,1.01782,5155.5698,True
'2018-04-17T13:00:00',1.01735,1.01816,1.01712,1.01798,3134.27,1.01779,1.01858,1.01754,1.01832,4110.3301,False
'2018-04-17T14:00:00',1.01798,1.01808,1.01707,1.01728,4560.8501,1.01832,1.01842,1.01745,1.01762,3873.3401,True
'2018-04-17T15:00:00',1.01726,1.01825,1.01701,1.01777,5193.8301,1.01761,1.01862,1.01745,1.01812,5250.1699,True
'2018-04-17T16:00:00',1.01777,1.0188,1.01736,1.01831,5768.52,1.01812,1.01929,1.01776,1.01873,6279.2998,False
'2018-04-17T17:00:00',1.01837,1.01873,1.01774,1.01814,4253.9702,1.01875,1.0191,1.01808,1.01854,4119.1201,True
'2018-04-17T18:00:00',1.01816,1.01847,1.01751,1.0181,4062.53,1.01858,1.01892,1.01797,1.01864,4377.6602,False
'2018-04-17T19:00:00',1.01808,1.01861,1.0177,1.01779,3689.1599,1.01857,1.01895,1.01811,1.0182,4376.1201,True
'2018-04-17T20:00:00',1.01779,1.01832,1.01769,1.01806,3675.1001,1.0182,1.01873,1.01809,1.01847,3882.8,True
'2018-04-17T21:00:00',1.01804,1.0191,1.01802,1.01898,3895.5,1.01846,1.01954,1.01842,1.01941,3423.1499,False
'2018-04-17T22:00:00',1.01893,1.01906,1.01793,1.01794,1655.52,1.01937,1.01956,1.01881,1.01882,1682.41,True
'2018-04-17T23:00:00',1.01791,1.01879,1.01772,1.01871,1559.9,1.01879,1.02048,1.01879,1.01915,1027.14,False
'2018-04-18T00:00:00',1.01867,1.01921,1.0185,1.01869,1036.96,1.01915,1.01994,1.01899,1.01915,730.63,False
'2018-04-18T01:00:00',1.01869,1.01876,1.01809,1.0183,796.68,1.01915,1.01932,1.01854,1.0187,786.85,False
'2018-04-18T02:00:00',1.0184,1.01854,1.01758,1.01778,2437.99,1.01864,1.01899,1.01796,1.01813,2487.8999,True
'2018-04-18T03:00:00',1.01778,1.01832,1.01735,1.01787,3379.8401,1.01813,1.01875,1.01781,1.01825,3817.3501,True
'2018-04-18T04:00:00',1.01787,1.01823,1.01758,1.01812,1946.09,1.01825,1.01867,1.01799,1.0185,2168.4299,True
'2018-04-18T05:00:00',1.01813,1.01835,1.01769,1.01822,1503.15,1.01851,1.01874,1.01809,1.01857,1720.5,False
'2018-04-18T06:00:00',1.01824,1.01827,1.01735,1.01782,1043.65,1.01859,1.01864,1.0177,1.01815,1116.48,True
'2018-04-18T07:00:00',1.01782,1.01844,1.0176,1.0182,1490.28,1.01815,1.0188,1.01793,1.01854,1497.6899,False
'2018-04-18T08:00:00',1.01822,1.01834,1.01684,1.0171,3890.3601,1.01855,1.01874,1.01729,1.01744,3894.8999,False
'2018-04-18T09:00:00',1.0171,1.01715,1.0159,1.0166,4851.9399,1.01744,1.0175,1.01626,1.01694,5562.2598,False
'2018-04-18T10:00:00',1.01659,1.01701,1.01584,1.01625,4732.1001,1.01698,1.01736,1.01621,1.01668,5102.3799,False
'2018-04-18T11:00:00',1.01626,1.01716,1.01586,1.01613,4282.6602,1.01668,1.01754,1.01625,1.01647,4748.1802,True
'2018-04-18T12:00:00',1.01613,1.01671,1.01599,1.01653,2391.1299,1.01647,1.01704,1.01635,1.01695,2544.23,True
'2018-04-18T13:00:00',1.01655,1.01725,1.01633,1.01696,2711.5601,1.01693,1.01763,1.01672,1.01731,2986.74,True
'2018-04-18T14:00:00',1.01696,1.01829,1.01681,1.01814,3578.0601,1.01731,1.01863,1.01715,1.01848,4676.3101,True
'2018-04-18T15:00:00',1.01812,1.01935,1.01808,1.01848,5825.3101,1.01847,1.01972,1.0184,1.01889,5651.4102,True
'2018-04-18T16:00:00',1.01849,1.02089,1.01793,1.02038,7907.6099,1.01889,1.02134,1.01832,1.02073,8251.3203,False
'2018-04-18T17:00:00',1.02037,1.02066,1.01934,1.0195,5049.8101,1.02073,1.02101,1.01969,1.01984,6013.5801,True
'2018-04-18T18:00:00',1.0195,1.01976,1.01894,1.01951,5061.7798,1.01984,1.02017,1.01935,1.01992,5579.96,False
'2018-04-18T19:00:00',1.01949,1.01949,1.01877,1.01911,4172.77,1.01991,1.01991,1.01923,1.01949,4499.4702,True
'2018-04-18T20:00:00',1.01912,1.01964,1.0188,1.0196,3633.54,1.0195,1.02007,1.01926,1.01998,5018.3501,False
'2018-04-18T21:00:00',1.0196,1.01981,1.01911,1.01952,3645.3101,1.01996,1.02028,1.01954,1.0199,3666.55,False
'2018-04-18T22:00:00',1.01952,1.01969,1.01851,1.01911,1924.24,1.0199,1.02073,1.01948,1.02027,1873.38,True
'2018-04-18T23:00:00',1.01916,1.01959,1.01859,1.0193,973.58,1.02034,1.02112,1.01975,1.02019,863.9,True
'2018-04-19T00:00:00',1.01924,1.02031,1.01924,1.01968,865.96,1.02035,1.02088,1.01998,1.02011,818.74,True
'2018-04-19T01:00:00',1.01968,1.02064,1.01968,1.01981,1171.47,1.02018,1.021,1.02014,1.02016,1189.26,True
'2018-04-19T02:00:00',1.01982,1.02088,1.01979,1.02018,1879.53,1.02019,1.02131,1.02017,1.02057,2217.4299,False
'2018-04-19T03:00:00',1.0202,1.02175,1.01759,1.01786,3414.9099,1.02058,1.02305,1.01802,1.01824,3734.73,True
'2018-04-19T04:00:00',1.01784,1.01904,1.0175,1.01878,2937.47,1.01822,1.01946,1.01794,1.01922,3481.3,True
'2018-04-19T05:00:00',1.01878,1.02099,1.01878,1.02068,4051.8701,1.01922,1.0214,1.01922,1.0212,3564.3601,True
'2018-04-19T06:00:00',1.02073,1.02221,1.02057,1.02179,2920.0801,1.02117,1.02267,1.02102,1.02218,3453.74,False
'2018-04-19T07:00:00',1.02178,1.02258,1.02119,1.02136,3372.21,1.02217,1.023,1.02159,1.02177,3073.99,False
'2018-04-19T08:00:00',1.02135,1.02193,1.02048,1.02122,4379.3901,1.02181,1.02233,1.02084,1.02161,4625.7402,False
'2018-04-19T09:00:00',1.02122,1.02191,1.02034,1.02064,5118.0298,1.0216,1.02226,1.02067,1.02099,4578.7002,False
'2018-04-19T10:00:00',1.02064,1.02103,1.02009,1.02063,4491.6499,1.02099,1.0214,1.02047,1.02098,4381.5601,True
'2018-04-19T11:00:00',1.02064,1.02094,1.01998,1.02092,5310.7998,1.02104,1.02136,1.02042,1.02128,4067.73,False
'2018-04-19T12:00:00',1.02092,1.02099,1.0199,1.02042,3715.78,1.02126,1.02137,1.02025,1.02076,4203.6602,False
'2018-04-19T13:00:00',1.02039,1.02039,1.01951,1.01989,3675.8799,1.02073,1.02073,1.01989,1.02024,3738.49,False
'2018-04-19T14:00:00',1.01989,1.02021,1.0178,1.01839,6594.8999,1.02024,1.02049,1.0182,1.01873,5648.6001,False
'2018-04-19T15:00:00',1.01836,1.01884,1.01759,1.01812,5454.52,1.01871,1.01919,1.01792,1.01846,6275.1699,False
'2018-04-19T16:00:00',1.01809,1.01859,1.01724,1.01748,5137.75,1.01843,1.019,1.0176,1.0179,6920.27,False
'2018-04-19T17:00:00',1.01748,1.01766,1.01513,1.01544,5514.0898,1.0179,1.01795,1.01559,1.01584,6218.77,False
'2018-04-19T18:00:00',1.01545,1.01545,1.01324,1.01385,6352.8198,1.0158,1.01589,1.01382,1.01426,6040.5698,False
'2018-04-19T19:00:00',1.01382,1.01407,1.01258,1.01312,7092.3901,1.01428,1.0145,1.013,1.01354,6494.7002,False
'2018-04-19T20:00:00',1.0131,1.01322,1.01247,1.01291,5553.73,1.01357,1.0137,1.0129,1.01333,4075.1101,True
'2018-04-19T21:00:00',1.01289,1.01373,1.01268,1.01349,4503.0601,1.01334,1.01427,1.01311,1.01388,4270.8301,False
'2018-04-19T22:00:00',1.01349,1.01396,1.01309,1.01318,1690.92,1.01389,1.0144,1.0135,1.01432,1807.7,False
'2018-04-19T23:00:00',1.01256,1.01328,1.01178,1.01295,1033.64,1.0153,1.0153,1.01367,1.01407,1014.14,True
'2018-04-20T00:00:00',1.01295,1.01363,1.01269,1.01345,1103.89,1.01403,1.01414,1.01345,1.01382,961.45,False
'2018-04-20T01:00:00',1.01349,1.01364,1.01248,1.01259,1079.55,1.01384,1.01407,1.01284,1.01302,1093.41,True
'2018-04-20T02:00:00',1.0126,1.01408,1.01215,1.01369,3350.27,1.01304,1.01465,1.01261,1.0141,3581.5901,False
'2018-04-20T03:00:00',1.01365,1.01365,1.01163,1.01297,3997.71,1.01407,1.01407,1.01211,1.01335,4440.4502,False
'2018-04-20T04:00:00',1.013,1.01334,1.01211,1.0126,3018.8101,1.01338,1.01388,1.01257,1.01302,2732.3501,False
'2018-04-20T05:00:00',1.01261,1.01267,1.0119,1.01227,2055.52,1.01302,1.01308,1.01233,1.01262,2094.25,True
'2018-04-20T06:00:00',1.01227,1.0128,1.01212,1.01244,1376.14,1.01262,1.01315,1.0125,1.01277,1593.39,False
'2018-04-20T07:00:00',1.01245,1.0125,1.01175,1.01205,2023.8,1.01278,1.01286,1.01219,1.01238,2165.05,False
'2018-04-20T08:00:00',1.01204,1.01211,1.01088,1.01183,3796.4299,1.01237,1.01256,1.01124,1.01226,3834.29,False
'2018-04-20T09:00:00',1.01183,1.01246,1.01081,1.01138,5380.4902,1.01226,1.01287,1.01114,1.01174,5754.77,True
'2018-04-20T10:00:00',1.0114,1.01192,1.01101,1.01179,3457.6399,1.01174,1.01232,1.0115,1.01218,3651.51,False
'2018-04-20T11:00:00',1.01178,1.01208,1.01001,1.01109,3962.3701,1.01219,1.01247,1.01051,1.01143,4178.8101,True
'2018-04-20T12:00:00',1.01102,1.01128,1.01014,1.01119,3327.0901,1.01143,1.01168,1.01047,1.01153,2864.6899,True
'2018-04-20T13:00:00',1.0112,1.01154,1.01065,1.01124,2987.6699,1.01154,1.01188,1.01103,1.01158,3212.54,False
'2018-04-20T14:00:00',1.01122,1.01169,1.00963,1.00989,5923.21,1.01156,1.01206,1.00997,1.01023,4549.3301,False
'2018-04-20T15:00:00',1.00989,1.01023,1.00793,1.00808,5332.5298,1.01023,1.01061,1.00827,1.00842,5819.5898,True
'2018-04-20T16:00:00',1.00805,1.00987,1.00778,1.00968,8555.4404,1.00842,1.01033,1.00819,1.01007,6190.8901,False
'2018-04-20T17:00:00',1.0097,1.01014,1.00878,1.00891,6357.0,1.01008,1.01057,1.0092,1.00932,6433.25,True
'2018-04-20T18:00:00',1.0089,1.00937,1.00821,1.00891,6152.3198,1.00933,1.00981,1.00864,1.00939,6338.3501,False
'2018-04-20T19:00:00',1.00892,1.00948,1.00872,1.00892,4859.1802,1.00939,1.00992,1.0091,1.00933,3900.98,False
'2018-04-20T20:00:00',1.00892,1.00926,1.00849,1.00853,3545.5801,1.00933,1.00971,1.00892,1.00896,4029.22,True
'2018-04-20T21:00:00',1.00853,1.00922,1.00817,1.00889,4418.1001,1.00893,1.00968,1.0086,1.00937,5469.0801,True
'2018-04-20T22:00:00',1.00891,1.00934,1.00857,1.00898,2854.79,1.00938,1.01072,1.00907,1.01072,2579.1799,True
'2018-04-22T23:00:00',1.00895,1.00965,1.00895,1.00935,12.4,1.01125,1.01125,1.01035,1.01055,12.5,True
'2018-04-23T00:00:00',1.00945,1.00985,1.00811,1.00975,295.2,1.01005,1.01119,1.00905,1.01025,288.5,False
'2018-04-23T01:00:00',1.00976,1.00988,1.00874,1.00877,678.12,1.01025,1.01055,1.00909,1.00915,662.37,True
'2018-04-23T02:00:00',1.00875,1.00987,1.0087,1.00945,1882.89,1.00914,1.01025,1.00905,1.00976,1859.91,True
'2018-04-23T03:00:00',1.00945,1.01026,1.00915,1.01015,1787.42,1.00973,1.01065,1.00948,1.01054,1820.5699,True
'2018-04-23T04:00:00',1.01015,1.01088,1.00954,1.01088,1124.25,1.01045,1.01123,1.00995,1.01123,1183.91,True
'2018-04-23T05:00:00',1.01088,1.01137,1.01055,1.01093,1182.6801,1.01122,1.01175,1.01094,1.01129,1325.5699,True
'2018-04-23T06:00:00',1.01082,1.0114,1.01063,1.01119,864.08,1.01137,1.01174,1.01095,1.01153,905.32,False
'2018-04-23T07:00:00',1.01119,1.01157,1.01036,1.01055,1268.58,1.01153,1.01195,1.01075,1.01095,1299.22,False
'2018-04-23T08:00:00',1.01055,1.0107,1.01018,1.0104,2797.8601,1.01094,1.01109,1.01054,1.01074,2680.7,False
'2018-04-23T09:00:00',1.01038,1.01061,1.00803,1.00982,5992.2798,1.01072,1.01105,1.00857,1.01023,5988.2998,True
'2018-04-23T10:00:00',1.00985,1.01093,1.00961,1.01041,5186.4399,1.01028,1.01139,1.01005,1.01081,6138.5698,False
'2018-04-23T11:00:00',1.01039,1.01042,1.00925,1.00991,4741.29,1.01081,1.0109,1.00969,1.01033,5127.6401,True
'2018-04-23T12:00:00',1.00989,1.01139,1.00978,1.01135,4374.8198,1.01029,1.01185,1.01027,1.0117,4623.7402,False
'2018-04-23T13:00:00',1.01137,1.01157,1.01083,1.01128,3771.98,1.0117,1.01202,1.01118,1.0117,3636.26,False
'2018-04-23T14:00:00',1.01124,1.01145,1.01001,1.01032,5843.8398,1.01168,1.01193,1.01043,1.01074,4467.6802,False
'2018-04-23T15:00:00',1.01031,1.01062,1.00864,1.00888,6330.5698,1.01081,1.01103,1.00912,1.0093,5527.5298,False
'2018-04-23T16:00:00',1.00884,1.00936,1.00831,1.00869,6014.9502,1.00929,1.00974,1.00877,1.00915,6005.8398,False
'2018-04-23T17:00:00',1.00869,1.00919,1.00789,1.00809,6134.96,1.00915,1.00961,1.00829,1.0085,6863.9102,True
'2018-04-23T18:00:00',1.00812,1.00868,1.00801,1.00848,4477.5,1.00847,1.00913,1.00845,1.00892,4976.8999,False
'2018-04-23T19:00:00',1.00842,1.00868,1.00809,1.00845,2416.54,1.00893,1.00909,1.00854,1.00883,2566.1799,False
'2018-04-23T20:00:00',1.00838,1.00857,1.00749,1.00755,4667.98,1.00883,1.00908,1.00787,1.00795,4475.3799,True
'2018-04-23T21:00:00',1.00755,1.00821,1.00726,1.00782,4263.6899,1.00795,1.00872,1.00767,1.00835,4440.7998,False
'2018-04-23T22:00:00',1.00787,1.00797,1.00743,1.00759,1924.5,1.00835,1.00849,1.00795,1.00829,1675.34,False
'2018-04-23T23:00:00',1.00757,1.00757,1.0068,1.00687,180.73,1.00838,1.00901,1.00819,1.00862,180.73,True
'2018-04-24T00:00:00',1.00678,1.00764,1.00673,1.00742,373.0,1.00792,1.00827,1.00738,1.00802,371.0,False
'2018-04-24T01:00:00',1.00735,1.00769,1.00688,1.00735,1055.52,1.00802,1.00814,1.00753,1.00777,1233.96,False
'2018-04-24T02:00:00',1.00735,1.00772,1.00693,1.00735,2622.5601,1.00777,1.00818,1.00756,1.00771,2604.1399,True
'2018-04-24T03:00:00',1.00734,1.0075,1.00489,1.00734,5090.71,1.0077,1.00854,1.00607,1.00777,5270.27,False
'2018-04-24T04:00:00',1.00734,1.00777,1.00634,1.00696,4345.9199,1.00777,1.00821,1.00677,1.00743,4720.4502,False
'2018-04-24T05:00:00',1.00697,1.0075,1.00621,1.00657,2748.6599,1.00744,1.00797,1.00666,1.00693,2905.98,False
'2018-04-24T06:00:00',1.0066,1.00687,1.00606,1.0063,1683.1801,1.007,1.00732,1.0064,1.00667,1552.1,False
'2018-04-24T07:00:00',1.0063,1.00664,1.00589,1.0063,1758.27,1.00667,1.00711,1.00628,1.00664,1743.86,False
'2018-04-24T08:00:00',1.0063,1.0068,1.00532,1.00548,3956.1599,1.00666,1.00723,1.0057,1.00585,4164.8599,True
'2018-04-24T09:00:00',1.00539,1.00618,1.00481,1.00612,5408.8301,1.0059,1.00668,1.00531,1.00654,5747.46,True
'2018-04-24T10:00:00',1.00612,1.00712,1.00586,1.0071,5028.0098,1.00655,1.00754,1.00628,1.00746,4842.8301,False
'2018-04-24T11:00:00',1.0071,1.00716,1.00558,1.00567,4604.48,1.00746,1.00755,1.00596,1.00605,3873.8799,False
'2018-04-24T12:00:00',1.00567,1.00667,1.00535,1.00544,4865.75,1.00611,1.00705,1.00574,1.00592,3605.6599,True
'2018-04-24T13:00:00',1.00545,1.00729,1.00542,1.00716,4720.71,1.00591,1.00765,1.0058,1.00753,3852.8201,False
'2018-04-24T14:00:00',1.00713,1.0073,1.00586,1.00651,5162.8901,1.00754,1.00772,1.00634,1.00691,5113.9502,True
'2018-04-24T15:00:00',1.00647,1.00741,1.00593,1.00678,7639.6699,1.00691,1.00793,1.00634,1.00732,6844.4199,False
'2018-04-24T16:00:00',1.00678,1.00713,1.00515,1.0052,6906.4702,1.00737,1.0081,1.00552,1.00557,7381.1802,False
'2018-04-24T17:00:00',1.00521,1.00624,1.00455,1.00504,4519.4502,1.00556,1.00667,1.00502,1.00539,4062.1599,False
'2018-04-24T18:00:00',1.00502,1.00545,1.00429,1.00496,2458.0,1.0054,1.00587,1.00484,1.00538,2482.0,False
'2018-04-24T19:00:00',1.00468,1.00532,1.00445,1.00481,1992.0,1.00552,1.00582,1.0049,1.00519,1999.5,True
'2018-04-24T20:00:00',1.00468,1.00528,1.00454,1.00481,1822.0,1.00532,1.00571,1.00504,1.00523,1847.0,True
'2018-04-24T21:00:00',1.00483,1.00577,1.00463,1.00559,1557.0,1.00525,1.00621,1.00514,1.00612,1594.5,False
'2018-04-24T22:00:00',1.00548,1.00573,1.00448,1.00448,364.0,1.00612,1.00627,1.00558,1.00597,372.0,True
'2018-04-24T23:00:00',1.00467,1.00513,1.00401,1.00487,202.25,1.00619,1.00699,1.00565,1.00574,204.0,False
'2018-04-25T00:00:00',1.00487,1.00545,1.00466,1.00502,359.0,1.00574,1.00592,1.00518,1.00537,362.5,True
'2018-04-25T01:00:00',1.00504,1.00545,1.00476,1.00535,484.0,1.00538,1.00582,1.00529,1.00569,491.0,False
'2018-04-25T02:00:00',1.00541,1.00545,1.00472,1.00515,1185.25,1.00565,1.00576,1.00515,1.00548,1177.75,False
'2018-04-25T03:00:00',1.00515,1.00528,1.00378,1.00385,1881.0,1.00553,1.00565,1.00415,1.00424,1878.25,True
'2018-04-25T04:00:00',1.00384,1.00445,1.00354,1.00395,1121.05,1.00426,1.00486,1.00385,1.00426,1119.5,True
'2018-04-25T05:00:00',1.00395,1.00451,1.00354,1.00425,733.3,1.00425,1.00485,1.00391,1.00462,741.0,False
'2018-04-25T06:00:00',1.00425,1.00447,1.0033,1.00371,1317.02,1.00458,1.0048,1.0037,1.00395,1321.5,True
'2018-04-25T07:00:00',1.00375,1.00489,1.00369,1.00485,1617.0,1.00395,1.00525,1.00395,1.00515,1607.5,False
'2018-04-25T08:00:00',1.00485,1.00495,1.00374,1.00455,1909.75,1.00514,1.00525,1.00405,1.00485,1889.8199,True
'2018-04-25T09:00:00',1.00446,1.00555,1.00415,1.00495,1830.6801,1.00475,1.00587,1.00442,1.00525,1837.0,False
'2018-04-25T10:00:00',1.00495,1.00555,1.00405,1.00485,1589.4,1.00522,1.00592,1.00435,1.00515,1609.75,True
'2018-04-25T11:00:00',1.00485,1.00605,1.00475,1.00585,1094.5,1.00514,1.00636,1.00505,1.00615,1117.5,True
'2018-04-25T12:00:00',1.0058,1.00615,1.00545,1.00587,1209.9,1.00615,1.00645,1.00575,1.00615,1197.85,False
'2018-04-25T13:00:00',1.00588,1.00607,1.00455,1.00495,1854.0,1.00615,1.00642,1.00485,1.00527,1863.25,False
'2018-04-25T14:00:00',1.00495,1.00538,1.00409,1.00465,2208.75,1.00529,1.00575,1.00445,1.00495,2219.75,False
'2018-04-25T15:00:00',1.00465,1.00497,1.00378,1.0041,2844.25,1.00505,1.00535,1.00415,1.00445,2829.0,True
'2018-04-25T16:00:00',1.00412,1.00515,1.00375,1.0049,4048.3301,1.00445,1.00555,1.00405,1.00524,3652.97,False
'2018-04-25T17:00:00',1.00488,1.00504,1.00425,1.00445,4094.76,1.00522,1.00536,1.00455,1.00475,4303.98,True
'2018-04-25T18:00:00',1.00442,1.00504,1.00421,1.00474,4903.3901,1.00474,1.00545,1.00461,1.00515,5504.3599,False
'2018-04-25T19:00:00',1.00474,1.0054,1.0042,1.00469,5343.29,1.00515,1.00585,1.00462,1.0051,5239.8301,True
'2018-04-25T20:00:00',1.00469,1.0051,1.00435,1.00499,3511.54,1.0051,1.00545,1.00475,1.00529,4812.75,False
'2018-04-25T21:00:00',1.00497,1.00539,1.00468,1.00485,3180.4199,1.00529,1.00582,1.00506,1.00535,5047.1201,True
'2018-04-25T22:00:00',1.00481,1.0051,1.00459,1.00482,1880.6801,1.00533,1.00572,1.00516,1.00555,2243.3101,True
'2018-04-25T23:00:00',1.00482,1.00525,1.00404,1.00511,1013.46,1.0057,1.00671,1.0053,1.00551,890.81,False
'2018-04-26T00:00:00',1.00512,1.00519,1.00422,1.00508,1494.04,1.00553,1.00599,1.00488,1.00545,1134.88,False
'2018-04-26T01:00:00',1.00509,1.00558,1.00477,1.0049,1620.85,1.00551,1.00593,1.00514,1.00533,1643.04,True
'2018-04-26T02:00:00',1.0049,1.00577,1.00446,1.00507,5019.4399,1.00533,1.00617,1.00487,1.00555,4911.9702,True
'2018-04-26T03:00:00',1.00513,1.00623,1.00472,1.00566,4838.2402,1.0056,1.00666,1.00518,1.00601,4284.8301,False
'2018-04-26T04:00:00',1.0057,1.00585,1.00472,1.00477,3294.52,1.00605,1.00625,1.00513,1.00521,2554.3201,True
'2018-04-26T05:00:00',1.0048,1.0058,1.00472,1.00556,2370.3401,1.00523,1.00616,1.00519,1.00591,2165.1499,False
'2018-04-26T06:00:00',1.00555,1.00577,1.00479,1.00487,1694.7,1.00588,1.0063,1.00515,1.0052,1476.66,True
'2018-04-26T07:00:00',1.0048,1.00574,1.00475,1.00543,1744.12,1.0052,1.00608,1.00515,1.00576,1817.51,False
'2018-04-26T08:00:00',1.00541,1.00549,1.00448,1.00464,4830.98,1.00574,1.00587,1.00486,1.00497,5240.7798,False
'2018-04-26T09:00:00',1.00464,1.0049,1.00331,1.00369,6614.1699,1.00497,1.00538,1.0037,1.00402,7343.1201,False
'2018-04-26T10:00:00',1.00369,1.00426,1.00326,1.00346,5338.1499,1.00402,1.00463,1.0037,1.00396,5002.1602,True
'2018-04-26T11:00:00',1.00345,1.00462,1.00289,1.00381,4915.48,1.00392,1.00496,1.00328,1.00416,4875.7402,True
'2018-04-26T12:00:00',1.00373,1.005,1.00371,1.00444,4271.9199,1.00417,1.00541,1.00408,1.00481,4473.98,False
'2018-04-26T13:00:00',1.00443,1.00481,1.00348,1.0037,4643.5498,1.00484,1.00521,1.00388,1.00404,6150.5698,True
'2018-04-26T14:00:00',1.0037,1.00466,1.0035,1.00417,10933.5498,1.0041,1.00544,1.00403,1.00465,8921.2803,True
'2018-04-26T15:00:00',1.00417,1.00524,1.00378,1.00444,8553.6396,1.00464,1.00566,1.00412,1.00478,7322.02,False
'2018-04-26T16:00:00',1.00444,1.00451,1.00274,1.00281,10000.0703,1.00478,1.00496,1.00316,1.00322,9024.9102,True
'2018-04-26T17:00:00',1.00283,1.00364,1.00245,1.00314,7094.8198,1.00316,1.00404,1.00289,1.0035,6794.25,False
'2018-04-26T18:00:00',1.00314,1.00358,1.0026,1.00282,5996.7402,1.00357,1.00398,1.00302,1.00323,5771.1699,False
'2018-04-26T19:00:00',1.0028,1.00325,1.00243,1.0026,4309.73,1.00321,1.00371,1.00282,1.00297,4667.27,False
'2018-04-26T20:00:00',1.0026,1.00288,1.00217,1.00217,3979.4299,1.00297,1.00329,1.00259,1.0026,6021.0898,True
'2018-04-26T21:00:00',1.00214,1.00258,1.00194,1.00219,3811.46,1.0025,1.00299,1.00232,1.00263,4839.6899,True
'2018-04-26T22:00:00',1.00222,1.00281,1.00213,1.0023,1290.17,1.00261,1.00343,1.00253,1.00341,1050.1801,False
'2018-04-26T23:00:00',1.00089,1.00245,1.00068,1.00182,652.16,1.00415,1.00499,1.00375,1.00421,612.12,True
'2018-04-27T00:00:00',1.00245,1.00352,1.00218,1.00313,770.06,1.00357,1.00397,1.00321,1.00355,795.4,False
'2018-04-27T01:00:00',1.0031,1.00349,1.00284,1.00309,1025.16,1.00352,1.00386,1.00333,1.00344,1142.51,False
'2018-04-27T02:00:00',1.00308,1.00325,1.00224,1.00307,1862.33,1.00342,1.00366,1.00256,1.00342,1789.75,False
'2018-04-27T03:00:00',1.00305,1.00305,1.00134,1.00216,2200.1599,1.0034,1.0034,1.00175,1.00262,2254.0601,True
'2018-04-27T04:00:00',1.00218,1.00311,1.00185,1.00308,1410.77,1.00259,1.00345,1.00215,1.00343,1351.9301,False
'2018-04-27T05:00:00',1.00308,1.00308,1.00184,1.00205,1329.33,1.00343,1.00343,1.00215,1.00235,1346.41,False
'2018-04-27T06:00:00',1.00205,1.00216,1.00155,1.00162,977.86,1.00234,1.00246,1.00181,1.00194,967.67,False
'2018-04-27T07:00:00',1.00155,1.00162,1.00074,1.00104,1555.0,1.00195,1.00195,1.00113,1.00137,1479.3101,True
'2018-04-27T08:00:00',1.00098,1.00185,1.00075,1.00145,2703.04,1.00139,1.00216,1.00105,1.00173,2606.7,True
'2018-04-27T09:00:00',1.00145,1.00155,1.00015,1.00145,3630.5,1.00175,1.00185,1.00045,1.00174,3593.01,True
'2018-04-27T10:00:00',1.00134,1.00195,1.00095,1.00195,3155.5601,1.00166,1.00235,1.00125,1.00225,3040.26,True
'2018-04-27T11:00:00',1.00195,1.00276,1.00137,1.00196,2921.3101,1.00221,1.00311,1.00165,1.00225,3085.6299,False
'2018-04-27T12:00:00',1.00191,1.00247,1.00125,1.00158,2477.4299,1.00225,1.00276,1.00155,1.00186,2335.73,False
'2018-04-27T13:00:00',1.00158,1.00195,1.00079,1.00134,2122.6799,1.00192,1.00225,1.00115,1.00163,2274.3601,True
'2018-04-27T14:00:00',1.00134,1.00245,0.99896,1.00175,4427.3398,1.00165,1.00287,1.00032,1.00215,4670.1001,False
'2018-04-27T15:00:00',1.00175,1.00205,1.00114,1.00155,4226.9199,1.00214,1.00243,1.00141,1.00197,4441.9199,True
'2018-04-27T16:00:00',1.00154,1.00265,1.00065,1.00265,3862.1399,1.00196,1.00295,1.00103,1.00293,4004.5601,False
'2018-04-27T17:00:00',1.00265,1.00305,1.00175,1.00185,3105.98,1.00295,1.00335,1.00207,1.00215,3166.6599,True
'2018-04-27T18:00:00',1.00185,1.00262,1.00157,1.00211,4235.3398,1.00215,1.00303,1.00199,1.00245,4974.6699,True
'2018-04-27T19:00:00',1.00205,1.00247,1.00175,1.00242,3805.99,1.00255,1.00287,1.00216,1.0028,3709.27,True
'2018-04-27T20:00:00',1.00244,1.00336,1.00224,1.00325,3608.1699,1.00282,1.00375,1.00264,1.00375,3412.8301,False
'2018-04-27T21:00:00',1.00318,1.00361,1.00292,1.00297,4190.7598,1.00368,1.00407,1.00333,1.00338,4330.8501,True
'2018-04-27T22:00:00',1.00298,1.00323,1.00258,1.00308,1792.4301,1.00335,1.00427,1.00305,1.00427,1773.8199,False
'2018-04-29T23:00:00',1.00246,1.00345,1.0024,1.00283,963.47,1.00439,1.00485,1.00352,1.00353,1020.72,False
'2018-04-30T00:00:00',1.00275,1.00335,1.00268,1.00269,1521.83,1.00348,1.0043,1.00325,1.00347,1578.87,False
'2018-04-30T01:00:00',1.00283,1.00315,1.00235,1.00239,1151.05,1.00326,1.00359,1.00265,1.00274,1000.67,True
'2018-04-30T02:00:00',1.00241,1.00316,1.00225,1.00252,1428.7,1.00275,1.00351,1.00261,1.00294,1420.85,False
'2018-04-30T03:00:00',1.00253,1.00325,1.00174,1.00196,1472.46,1.00297,1.00356,1.00206,1.00231,1709.29,False
'2018-04-30T04:00:00',1.00197,1.00205,1.00047,1.00049,1158.87,1.00232,1.00233,1.00085,1.00085,1176.2,True
'2018-04-30T05:00:00',1.00052,1.00128,1.00034,1.00118,1086.38,1.00085,1.00163,1.00063,1.00145,1081.63,True
'2018-04-30T06:00:00',1.00119,1.00169,1.00115,1.00155,625.7,1.00145,1.00205,1.00145,1.00185,631.96,True
'2018-04-30T07:00:00',1.00155,1.00215,1.00135,1.00205,1016.57,1.00184,1.00244,1.00165,1.00238,1022.01,False
'2018-04-30T08:00:00',1.00205,1.00205,1.00045,1.00055,2590.8501,1.00245,1.00245,1.00079,1.00094,2742.1399,False
'2018-04-30T09:00:00',1.00056,1.00105,1.00015,1.00052,2826.1699,1.00096,1.00136,1.00045,1.00086,3030.0701,False
'2018-04-30T10:00:00',1.00051,1.00055,0.99924,0.99934,2370.5901,1.00084,1.0009,0.99953,0.99968,2494.45,True
'2018-04-30T11:00:00',0.99933,1.00037,0.9993,1.00015,3209.0701,0.99968,1.00076,0.99965,1.00055,2845.6001,False
'2018-04-30T12:00:00',1.00015,1.00037,0.99939,0.99983,3162.24,1.00055,1.00074,0.99979,1.00018,3045.8301,True
'2018-04-30T13:00:00',0.99979,1.00023,0.99912,1.00005,3341.24,1.00019,1.0006,0.9995,1.00039,3429.1201,False
'2018-04-30T14:00:00',1.00005,1.00038,0.99929,0.99965,3809.3201,1.00039,1.00105,0.99964,1.00007,4863.96,False
'2018-04-30T15:00:00',0.99966,0.99978,0.99872,0.99946,3697.55,1.00008,1.00019,0.99915,0.99992,4403.5298,False
'2018-04-30T16:00:00',0.99943,1.00006,0.99888,0.99921,6001.73,0.99993,1.0005,0.99921,0.99962,6083.6899,True
'2018-04-30T17:00:00',0.99922,0.99952,0.99841,0.99923,5337.1201,0.99962,0.9999,0.99877,0.99963,6013.8501,False
'2018-04-30T18:00:00',0.99921,0.99989,0.99866,0.99879,7187.2202,0.9996,1.00033,0.99907,0.99926,7680.1802,False
'2018-04-30T19:00:00',0.99875,0.99903,0.99785,0.99845,5572.9399,0.99923,0.99947,0.99825,0.99884,6442.25,False
'2018-04-30T20:00:00',0.99841,0.99867,0.99769,0.99787,4239.7598,0.99895,0.99907,0.9981,0.99825,4110.1001,True
'2018-04-30T21:00:00',0.99787,0.99805,0.99759,0.99799,3391.77,0.99817,0.99843,0.99802,0.99837,3499.6499,True
'2018-04-30T22:00:00',0.99802,0.99831,0.99778,0.9979,2293.1399,0.9984,0.99894,0.99831,0.99892,1644.48,True
'2018-04-30T23:00:00',0.99815,0.99845,0.9973,0.9982,1423.0601,0.99927,0.99984,0.99856,0.99872,1391.4301,True
'2018-05-01T00:00:00',0.9982,0.99864,0.99791,0.99824,1316.37,0.99873,0.99952,0.99838,0.99867,993.75,True
'2018-05-01T01:00:00',0.99823,0.99869,0.99792,0.99841,2229.3201,0.99865,0.99916,0.9984,0.99884,2118.78,True
'2018-05-01T02:00:00',0.99842,0.99903,0.9982,0.99872,1808.9301,0.99886,0.99941,0.99869,0.9991,2037.49,True
'2018-05-01T03:00:00',0.99876,0.99935,0.99845,0.99935,1219.21,0.99913,0.99975,0.99888,0.99975,1237.62,True
'2018-05-01T04:00:00',0.99943,1.00031,0.99912,1.00003,1633.62,0.9998,1.00069,0.99956,1.00045,1600.04,True
'2018-05-01T05:00:00',1.00004,1.0003,0.99975,1.00026,1237.4,1.00045,1.00073,1.00024,1.00064,1364.66,True
'2018-05-01T06:00:00',1.00026,1.00128,0.99957,1.00089,1919.36,1.00064,1.00177,1.00005,1.00124,2072.4099,True
'2018-05-01T07:00:00',1.00087,1.00113,1.00049,1.00101,1778.46,1.00122,1.00157,1.0009,1.00137,1625.15,False
'2018-05-01T08:00:00',1.001,1.00101,0.99915,0.99934,2829.3,1.00135,1.00138,0.99952,0.99968,2551.29,False
'2018-05-01T09:00:00',0.99932,0.9996,0.99863,0.99905,2282.98,0.99967,0.99997,0.999,0.99938,2594.8501,True
'2018-05-01T10:00:00',0.99906,0.99993,0.99869,0.99905,4093.45,0.99942,1.00026,0.99907,0.99949,4155.46,True
'2018-05-01T11:00:00',0.99906,1.00043,0.99876,1.00027,5070.5,0.99947,1.00084,0.99914,1.00066,5072.79,False
'2018-05-01T12:00:00',1.00026,1.00027,0.99901,0.99981,3761.1799,1.00064,1.00071,0.99942,1.00018,4608.1499,True
'2018-05-01T13:00:00',0.99979,1.00031,0.99956,1.00005,2980.96,1.00016,1.00073,0.99996,1.00042,3058.6599,False
'2018-05-01T14:00:00',1.00003,1.00052,0.99863,0.99965,5031.3599,1.0004,1.0009,0.99924,0.99999,5499.1299,False
'2018-05-01T15:00:00',0.99965,0.99984,0.99774,0.99781,5161.4902,0.99999,1.00021,0.99821,0.99826,5203.21,False
'2018-05-01T16:00:00',0.99782,0.99873,0.99678,0.99741,9376.1602,0.99847,0.99921,0.99725,0.99781,9172.1699,True
'2018-05-01T17:00:00',0.99742,0.99812,0.99695,0.99786,7392.3398,0.99783,0.99853,0.99735,0.99823,6831.0698,True
'2018-05-01T18:00:00',0.99784,0.9986,0.99758,0.99851,6068.6201,0.99821,0.999,0.99803,0.99888,8002.23,False
'2018-05-01T19:00:00',0.99847,0.99849,0.99788,0.99812,5994.7598,0.99887,0.99888,0.99821,0.9985,5827.2002,True
'2018-05-01T20:00:00',0.99813,0.99909,0.99806,0.99854,5578.5601,0.9985,0.99957,0.99846,0.99899,8007.8501,False
'2018-05-01T21:00:00',0.99857,0.9988,0.99801,0.99818,5547.02,0.99898,0.99923,0.99842,0.99859,6865.0298,True
'2018-05-01T22:00:00',0.99818,0.99897,0.99749,0.99808,1893.36,0.99859,1.00031,0.99846,0.99972,2975.3201,False
'2018-05-01T23:00:00',0.99823,0.9983,0.99696,0.99814,2564.1201,0.99943,1.00046,0.9987,0.99882,2640.3899,True
'2018-05-02T00:00:00',0.99811,0.99924,0.99795,0.99853,1237.95,0.99882,1.00049,0.99865,0.99902,1333.63,False
'2018-05-02T01:00:00',0.99852,0.99884,0.99756,0.99783,1039.76,0.99903,0.99931,0.99791,0.99819,1061.88,True
'2018-05-02T02:00:00',0.99786,0.99826,0.9972,0.99795,4515.54,0.9982,0.9989,0.99765,0.99832,5766.8101,True
'2018-05-02T03:00:00',0.99795,0.99857,0.99696,0.99854,4516.9399,0.99832,0.99903,0.99795,0.99891,4928.8799,True
'2018-05-02T04:00:00',0.99858,0.99988,0.99847,0.99986,3086.3701,0.99893,1.00022,0.99886,1.00019,4096.7002,True
'2018-05-02T05:00:00',0.99984,1.00076,0.99969,1.00062,2406.3,1.00019,1.00118,1.00008,1.00099,3645.71,True
'2018-05-02T06:00:00',1.00066,1.00178,1.00041,1.00164,2399.21,1.00101,1.00211,1.00084,1.00197,2266.3101,True
'2018-05-02T07:00:00',1.00162,1.00262,1.00143,1.00231,3456.4199,1.00195,1.00298,1.00186,1.00264,4075.6499,True
'2018-05-02T08:00:00',1.00229,1.00332,1.00191,1.00269,6359.3799,1.00262,1.00375,1.00229,1.00312,5998.6401,True
'2018-05-02T09:00:00',1.0027,1.00435,1.00255,1.0037,6180.8701,1.00312,1.00481,1.00295,1.00412,6486.27,False
'2018-05-02T10:00:00',1.00367,1.00408,1.00282,1.00316,4990.6099,1.00411,1.00451,1.00314,1.00355,5098.7598,False
'2018-05-02T11:00:00',1.00318,1.00348,1.00238,1.00247,4016.9199,1.00357,1.00382,1.00277,1.00281,4247.8599,False
'2018-05-02T12:00:00',1.00247,1.00266,1.00146,1.00231,4148.3301,1.00281,1.00307,1.00182,1.00266,3822.3799,False
'2018-05-02T13:00:00',1.0023,1.00249,1.00164,1.00185,4039.49,1.00264,1.0029,1.00204,1.00217,3931.78,False
'2018-05-02T14:00:00',1.00184,1.00247,1.00124,1.00162,5453.1699,1.00217,1.00332,1.00161,1.00201,6171.7402,False
'2018-05-02T15:00:00',1.00159,1.00168,1.00047,1.00111,6514.8301,1.00199,1.00205,1.00093,1.00154,6971.23,True
'2018-05-02T16:00:00',1.00114,1.00175,1.00076,1.0016,7683.1299,1.00156,1.00216,1.00119,1.00206,8741.5195,False
'2018-05-02T17:00:00',1.00162,1.00248,1.00094,1.00131,7579.7202,1.00202,1.00292,1.00134,1.00181,8487.1602,False
'2018-05-02T18:00:00',1.00134,1.00166,1.00091,1.00126,5767.4199,1.00173,1.0021,1.00136,1.00169,7253.9102,False
'2018-05-02T19:00:00',1.00125,1.00177,0.99984,0.99984,6920.48,1.00169,1.00283,1.00134,1.00266,6438.8799,True
'2018-05-02T20:00:00',1.00058,1.00353,1.00053,1.00166,13014.5195,1.00217,1.00422,1.00147,1.00232,12439.6104,False
'2018-05-02T21:00:00',1.00174,1.00219,1.00056,1.0012,9432.8398,1.00228,1.00273,1.00106,1.00171,10668.0703,False
'2018-05-02T22:00:00',1.0012,1.00144,1.00036,1.00073,2760.23,1.00165,1.00202,1.00087,1.00182,3642.5801,False
'2018-05-02T23:00:00',1.00009,1.00091,0.99922,1.00039,1401.46,1.00128,1.00214,1.00098,1.00143,1364.01,True
'2018-05-03T00:00:00',1.00047,1.00087,1.00007,1.00074,871.06,1.00144,1.00201,1.00098,1.00113,853.25,False
'2018-05-03T01:00:00',1.00074,1.00088,1.00015,1.0005,1476.62,1.00113,1.00126,1.00062,1.00085,1528.9301,True
'2018-05-03T02:00:00',1.00054,1.00124,1.00022,1.00111,4225.3398,1.0008,1.00165,1.00073,1.00155,4633.4702,True
'2018-05-03T03:00:00',1.00114,1.00326,1.00077,1.00288,7631.1299,1.00155,1.00369,1.0012,1.00325,5641.6401,False
'2018-05-03T04:00:00',1.00288,1.00307,1.00229,1.00286,3939.28,1.00325,1.00344,1.00264,1.00321,3012.3201,False
'2018-05-03T05:00:00',1.00288,1.00343,1.00269,1.00282,4155.9302,1.00323,1.00386,1.00309,1.00317,3637.5701,False
'2018-05-03T06:00:00',1.00282,1.00308,1.00256,1.00273,1745.34,1.00317,1.00351,1.00296,1.00306,1858.45,False
'2018-05-03T07:00:00',1.00273,1.00275,1.00176,1.00267,3566.1499,1.00306,1.00313,1.00214,1.00306,3816.52,False
'2018-05-03T08:00:00',1.00267,1.00285,1.00135,1.00156,5850.2402,1.00298,1.00332,1.00175,1.00191,5890.54,True
'2018-05-03T09:00:00',1.00155,1.00254,1.00061,1.00242,6484.6602,1.00188,1.00293,1.00111,1.00277,6833.8901,False
'2018-05-03T10:00:00',1.00244,1.00261,1.00166,1.00207,6553.2598,1.00282,1.00298,1.00208,1.00241,5922.1201,True
'2018-05-03T11:00:00',1.00207,1.00303,1.00151,1.00299,7869.9702,1.0024,1.0034,1.00203,1.00333,6815.7998,False
'2018-05-03T12:00:00',1.00297,1.00343,1.00268,1.00297,5525.1802,1.00331,1.0038,1.00305,1.00334,4091.3799,False
'2018-05-03T13:00:00',1.00289,1.00311,1.00231,1.00277,5943.6201,1.00332,1.00348,1.0027,1.00315,4789.9302,False
'2018-05-03T14:00:00',1.00283,1.00296,1.00129,1.00198,7024.3501,1.00315,1.00335,1.00182,1.00232,7571.02,False
'2018-05-03T15:00:00',1.00196,1.00242,1.00082,1.00162,6777.3799,1.00232,1.00282,1.00121,1.00215,6956.1299,False
'2018-05-03T16:00:00',1.00162,1.00223,0.99948,1.0001,9619.4102,1.00215,1.0027,0.99999,1.00055,10884.9805,True
'2018-05-03T17:00:00',1.00011,1.00147,1.00004,1.00127,7093.9902,1.00057,1.00188,1.00051,1.00162,8303.1797,True
'2018-05-03T18:00:00',1.00125,1.00211,1.00089,1.00182,5949.9302,1.00164,1.00257,1.00123,1.0022,8073.3599,False
'2018-05-03T19:00:00',1.00182,1.00211,1.00106,1.00145,6824.4199,1.00223,1.00251,1.00145,1.00192,8948.3896,True
'2018-05-03T20:00:00',1.00148,1.0026,1.0013,1.0018,8718.8096,1.00193,1.00311,1.00171,1.00226,6723.9399,False
'2018-05-03T21:00:00',1.00185,1.00208,1.00139,1.0016,5626.27,1.00228,1.00255,1.00187,1.00201,6515.0698,True
'2018-05-03T22:00:00',1.0016,1.00244,1.0016,1.00222,1881.15,1.00201,1.00313,1.00201,1.003,1903.23,False
'2018-05-03T23:00:00',1.00158,1.00195,1.00035,1.00191,1098.78,1.00416,1.00432,1.00245,1.0029,1052.21,False
'2018-05-04T00:00:00',1.00163,1.00226,1.00131,1.00182,783.1,1.00283,1.00298,1.00231,1.00236,842.26,False
'2018-05-04T01:00:00',1.00191,1.00213,1.00135,1.00182,1097.7,1.00241,1.00255,1.00184,1.00215,1071.79,True
'2018-05-04T02:00:00',1.00184,1.00355,1.00174,1.00335,1636.49,1.00215,1.00386,1.00205,1.00365,1784.33,True
'2018-05-04T03:00:00',1.00335,1.00475,1.00325,1.00395,2182.23,1.00365,1.00505,1.00355,1.00425,2169.45,False
'2018-05-04T04:00:00',1.00397,1.00425,1.00345,1.00377,1864.15,1.00435,1.00455,1.00383,1.00412,1674.71,True
'2018-05-04T05:00:00',1.00377,1.00465,1.00373,1.00414,1715.78,1.00412,1.00498,1.00412,1.00445,1529.49,False
'2018-05-04T06:00:00',1.00415,1.00495,1.00382,1.00382,1160.4399,1.00445,1.00525,1.00415,1.00415,1383.99,False
'2018-05-04T07:00:00',1.0039,1.00404,1.00288,1.00325,1229.23,1.00415,1.00435,1.00323,1.00355,1480.58,False
'2018-05-04T08:00:00',1.00322,1.00355,1.00224,1.00245,2898.97,1.00355,1.00385,1.00256,1.00275,2946.1899,True
'2018-05-04T09:00:00',1.00235,1.00275,1.00175,1.00262,2785.1699,1.00265,1.00317,1.00205,1.0031,3024.6499,False
'2018-05-04T10:00:00',1.00262,1.003,1.002,1.00217,2392.75,1.0031,1.00335,1.00235,1.00256,2530.1201,True
'2018-05-04T11:00:00',1.00214,1.00297,1.00185,1.00272,1753.77,1.0026,1.00333,1.00215,1.00296,1655.0601,True
'2018-05-04T12:00:00',1.00264,1.00285,1.0022,1.00275,1644.4399,1.00296,1.00323,1.00254,1.00299,1388.11,True
'2018-05-04T13:00:00',1.00275,1.0033,1.00214,1.00307,2197.23,1.003,1.00364,1.00246,1.00344,2013.34,True
'2018-05-04T14:00:00',1.00307,1.00465,1.00078,1.00395,6752.4902,1.00344,1.00659,1.00302,1.00435,6961.3901,False
'2018-05-04T15:00:00',1.00395,1.00397,1.00064,1.00225,6239.0801,1.00435,1.00435,1.00099,1.00255,6143.9302,True
'2018-05-04T16:00:00',1.00225,1.00457,1.00215,1.00416,4421.4702,1.00255,1.00486,1.00249,1.00453,4150.5698,True
'2018-05-04T17:00:00',1.00416,1.00485,1.00336,1.00445,4386.8999,1.00453,1.00518,1.00375,1.00482,4527.75,True
'2018-05-04T18:00:00',1.00442,1.0052,1.00424,1.0047,5915.5098,1.00485,1.00556,1.00465,1.00515,6621.7998,True
'2018-05-04T19:00:00',1.00473,1.00526,1.00434,1.00491,5059.6899,1.00515,1.00565,1.00469,1.0053,4999.77,False
'2018-05-04T20:00:00',1.00491,1.00497,1.00409,1.00428,4146.8301,1.00533,1.0054,1.00445,1.00479,6240.8999,True
'2018-05-04T21:00:00',1.00423,1.00461,1.00388,1.00442,5498.52,1.00472,1.00511,1.00427,1.00499,5976.6699,False
'2018-05-04T22:00:00',1.00431,1.00448,1.00389,1.00418,1689.17,1.00487,1.00543,1.00445,1.00542,1812.74,False
'2018-05-06T23:00:00',1.00466,1.00466,1.00319,1.00405,1200.0601,1.00727,1.00727,1.00505,1.00565,1195.79,False
'2018-05-07T00:00:00',1.00415,1.00495,1.00398,1.00435,1602.78,1.00525,1.00594,1.00485,1.00505,1362.01,False
'2018-05-07T01:00:00',1.00435,1.00445,1.00335,1.00346,986.8,1.00505,1.00512,1.00375,1.00375,965.42,True
'2018-05-07T02:00:00',1.0034,1.00375,1.00225,1.00353,2679.21,1.00375,1.00411,1.00265,1.00392,2774.3501,False
'2018-05-07T03:00:00',1.00353,1.00362,1.00205,1.00335,2587.6201,1.00391,1.00395,1.00235,1.00363,2620.0801,True
'2018-05-07T04:00:00',1.00335,1.00467,1.00326,1.00465,2059.6399,1.00363,1.00503,1.00356,1.00495,2463.48,False
'2018-05-07T05:00:00',1.00465,1.00475,1.00355,1.00407,1560.3199,1.00493,1.00506,1.00395,1.00455,1704.67,False
'2018-05-07T06:00:00',1.0041,1.00412,1.00306,1.00365,1876.49,1.00455,1.00455,1.0035,1.00395,1719.99,True
'2018-05-07T07:00:00',1.00365,1.0044,1.00355,1.00436,2905.8999,1.00395,1.00474,1.00385,1.00469,2097.48,False
'2018-05-07T08:00:00',1.00435,1.0045,1.00345,1.00425,3089.3799,1.00467,1.00485,1.00375,1.00451,2542.6799,False
'2018-05-07T09:00:00',1.00425,1.00455,1.00355,1.00405,2653.6201,1.00452,1.00487,1.00385,1.00445,2097.54,False
'2018-05-07T10:00:00',1.00405,1.00435,1.00355,1.00375,1896.9,1.00445,1.00465,1.00385,1.00405,1430.0601,False
'2018-05-07T11:00:00',1.00379,1.00385,1.00291,1.00317,2340.3401,1.00405,1.00416,1.00325,1.00352,1612.08,False
'2018-05-07T12:00:00',1.00316,1.00361,1.00284,1.00295,2250.8101,1.00352,1.004,1.00312,1.00324,1564.48,False
'2018-05-07T13:00:00',1.00295,1.00345,1.00195,1.00218,2233.03,1.00325,1.00383,1.00225,1.00245,1784.8101,True
'2018-05-07T14:00:00',1.00218,1.00285,1.00185,1.00265,4459.9502,1.00245,1.00317,1.00221,1.00295,3014.0,True
'2018-05-07T15:00:00',1.00265,1.00295,1.00225,1.00281,3813.3601,1.00295,1.00326,1.00255,1.00315,3524.8701,True
'2018-05-07T16:00:00',1.00283,1.00495,1.00265,1.00475,5452.5601,1.00315,1.00536,1.00303,1.00514,5240.6699,False
'2018-05-07T17:00:00',1.00475,1.00485,1.00395,1.00465,4388.8501,1.00515,1.00525,1.0043,1.00495,3629.9399,False
'2018-05-07T18:00:00',1.00465,1.00493,1.00415,1.00435,6463.3101,1.00494,1.00535,1.00462,1.0048,4496.7598,False
'2018-05-07T19:00:00',1.00435,1.00456,1.00405,1.00427,4079.1699,1.00486,1.00495,1.0045,1.00468,4976.3701,False
'2018-05-07T20:00:00',1.00433,1.00447,1.00349,1.00368,3500.53,1.00474,1.00486,1.00395,1.00405,4921.1201,True
'2018-05-07T21:00:00',1.00368,1.00401,1.00325,1.00366,4676.6401,1.0041,1.00443,1.00368,1.00411,5320.9502,True
'2018-05-07T22:00:00',1.0037,1.00396,1.00345,1.00345,1504.84,1.00413,1.00465,1.00388,1.00465,1344.89,False
'2018-05-07T23:00:00',1.00265,1.00357,1.00187,1.00339,1585.17,1.00498,1.00565,1.00351,1.00395,1488.71,True
'2018-05-08T00:00:00',1.00343,1.00387,1.00324,1.00353,1180.45,1.00395,1.00443,1.00381,1.00417,960.23,True
'2018-05-08T01:00:00',1.00353,1.0039,1.00326,1.00366,1983.14,1.00417,1.00433,1.00372,1.00403,2422.6499,True
'2018-05-08T02:00:00',1.00363,1.00407,1.00297,1.00374,5247.27,1.00398,1.00447,1.00339,1.00418,4940.9702,False
'2018-05-08T03:00:00',1.00374,1.00417,1.00126,1.00203,4776.1299,1.00418,1.00528,1.0018,1.00238,4910.7402,True
'2018-05-08T04:00:00',1.00203,1.00311,1.00198,1.00237,3831.05,1.00238,1.00349,1.00238,1.00272,3785.1799,False
'2018-05-08T05:00:00',1.00238,1.00285,1.00148,1.00166,2654.6101,1.00273,1.00335,1.00188,1.00201,3724.3899,True
'2018-05-08T06:00:00',1.00169,1.00239,1.00134,1.00197,2498.72,1.00204,1.00281,1.00166,1.0023,3331.24,True
'2018-05-08T07:00:00',1.00193,1.00284,1.0017,1.00284,2472.0801,1.00226,1.00336,1.0021,1.00335,2464.8201,False
'2018-05-08T08:00:00',1.00284,1.00334,1.00201,1.00287,7637.4102,1.00331,1.0037,1.00248,1.00329,7328.9199,False
'2018-05-08T09:00:00',1.00286,1.00366,1.00137,1.00184,6611.9399,1.0033,1.00401,1.00174,1.00223,7470.5698,False
'2018-05-08T10:00:00',1.0018,1.00189,0.9988,0.99951,6603.8901,1.00221,1.00221,0.99923,0.99991,6865.3799,False
'2018-05-08T11:00:00',0.99952,0.99964,0.99722,0.99786,5281.0898,0.99989,1.00002,0.99771,0.99821,5004.6099,False
'2018-05-08T12:00:00',0.99786,0.99839,0.99711,0.99784,3923.7,0.99826,0.99876,0.99748,0.99817,3843.72,False
'2018-05-08T13:00:00',0.99784,0.99805,0.99701,0.9973,3249.4399,0.99817,0.99841,0.99739,0.99765,3403.7,True
'2018-05-08T14:00:00',0.99729,0.9978,0.99653,0.99739,4849.5298,0.99766,0.99818,0.99696,0.99783,4927.4302,False
'2018-05-08T15:00:00',0.99739,0.99771,0.99673,0.99687,6656.6299,0.99777,0.99812,0.9971,0.99728,7732.3599,True
'2018-05-08T16:00:00',0.99687,0.99874,0.99683,0.99853,6534.79,0.99728,0.99914,0.99719,0.99893,7296.1499,False
'2018-05-08T17:00:00',0.99855,0.99888,0.99704,0.99779,10534.9805,0.99895,0.99914,0.99744,0.99813,9422.8301,True
'2018-05-08T18:00:00',0.99778,0.99951,0.99772,0.99881,8966.3496,0.99815,0.99999,0.99813,0.99932,9353.7803,False
'2018-05-08T19:00:00',0.99877,0.99923,0.99849,0.99857,7004.0298,0.99929,0.99971,0.99898,0.99906,7377.3901,False
'2018-05-08T20:00:00',0.99855,0.99935,0.99822,0.99843,9678.7197,0.99908,0.99987,0.99865,0.99892,10442.6396,True
'2018-05-08T21:00:00',0.99841,0.99876,0.9982,0.9986,6092.27,0.9989,0.99919,0.99864,0.99904,6349.8501,False
'2018-05-08T22:00:00',0.99862,0.999,0.99803,0.99834,2193.7,0.99903,0.99948,0.99892,0.99948,2055.51,False
'2018-05-08T23:00:00',0.99836,0.99843,0.99733,0.99836,1628.74,0.9995,0.99983,0.99903,0.99912,1558.6899,True
'2018-05-09T00:00:00',0.99836,0.9989,0.99815,0.99846,1237.45,0.99903,0.99966,0.9987,0.99893,1048.76,False
'2018-05-09T01:00:00',0.99846,0.99875,0.99805,0.9981,1724.26,0.99893,0.99925,0.99842,0.99844,1601.22,True
'2018-05-09T02:00:00',0.99811,0.99846,0.99734,0.99815,2912.3899,0.99845,0.99885,0.99765,0.99845,2919.6299,False
'2018-05-09T03:00:00',0.99815,0.99885,0.99724,0.99815,3627.1499,0.99855,0.99915,0.99755,0.99845,3994.6799,False
'2018-05-09T04:00:00',0.99815,0.99875,0.99765,0.99768,2612.1001,0.9984,0.99905,0.99803,0.99803,2476.4099,False
'2018-05-09T05:00:00',0.99768,0.998,0.99724,0.99735,2040.88,0.99803,0.99835,0.99756,0.99775,2006.53,True
'2018-05-09T06:00:00',0.99735,0.99845,0.99729,0.99815,1727.01,0.99775,0.99876,0.99765,0.99845,1774.65,False
'2018-05-09T07:00:00',0.99815,0.99818,0.99755,0.9978,1939.42,0.99844,0.99855,0.99795,0.99816,1972.16,False
'2018-05-09T08:00:00',0.99785,0.99815,0.99685,0.99721,3778.51,0.99815,0.99845,0.99723,0.99745,3971.4199,True
'2018-05-09T09:00:00',0.99716,0.99795,0.99634,0.99795,3992.1699,0.99745,0.99828,0.99666,0.99823,3914.25,True
'2018-05-09T10:00:00',0.99785,0.9988,0.99759,0.99876,3330.48,0.99815,0.99915,0.99794,0.99909,3363.5,False
'2018-05-09T11:00:00',0.99876,0.99937,0.99795,0.99799,3541.1599,0.99909,0.99965,0.99824,0.99833,3100.6201,True
'2018-05-09T12:00:00',0.998,0.99875,0.99765,0.99865,2703.72,0.99833,0.99905,0.99795,0.99895,2939.79,True
'2018-05-09T13:00:00',0.99865,0.99955,0.99813,0.99925,3848.5601,0.99895,0.99985,0.99844,0.99951,3319.71,True
'2018-05-09T14:00:00',0.99925,1.00005,0.99895,0.99926,5086.1899,0.99952,1.00035,0.99935,0.99965,5779.21,True
'2018-05-09T15:00:00',0.99926,1.00093,0.99857,1.00085,6257.2798,0.99965,1.00126,0.99894,1.00125,5486.4502,True
'2018-05-09T16:00:00',1.00084,1.00194,1.00038,1.00105,5052.3101,1.00125,1.00225,1.00072,1.00145,4751.4102,True
'2018-05-09T17:00:00',1.00105,1.00215,1.00064,1.00195,4926.4199,1.00145,1.00245,1.00092,1.00226,5027.6499,True
'2018-05-09T18:00:00',1.00196,1.00335,1.00165,1.00265,6823.98,1.00226,1.00372,1.00204,1.00305,6706.6001,True
'2018-05-09T19:00:00',1.00265,1.00375,1.00265,1.00321,5807.3501,1.003,1.00415,1.003,1.00362,6851.6802,True
'2018-05-09T20:00:00',1.00324,1.00424,1.00323,1.00405,4212.1401,1.00367,1.00466,1.00366,1.00445,5705.4902,False
'2018-05-09T21:00:00',1.00403,1.00431,1.0037,1.00398,3862.6101,1.00444,1.00475,1.00415,1.00436,4153.0,False
'2018-05-09T22:00:00',1.00397,1.00409,1.00344,1.00355,2115.21,1.00436,1.00468,1.00393,1.00455,2076.0901,True
'2018-05-09T23:00:00',1.00333,1.00449,1.00252,1.00393,2890.51,1.00446,1.00577,1.00347,1.00446,2704.23,True
'2018-05-10T00:00:00',1.00392,1.00466,1.00364,1.004,1178.88,1.00445,1.00514,1.00401,1.00435,1031.37,True
'2018-05-10T01:00:00',1.00399,1.00565,1.00359,1.00526,2639.8701,1.00433,1.0061,1.00397,1.0057,2579.1101,False
'2018-05-10T02:00:00',1.00536,1.00639,1.00464,1.0047,4948.0,1.00563,1.00676,1.00514,1.0052,5412.8501,False
'2018-05-10T03:00:00',1.00469,1.00476,1.0037,1.00389,6923.79,1.00519,1.00522,1.00419,1.00431,6903.5698,True
'2018-05-10T04:00:00',1.00389,1.0047,1.00321,1.00454,5037.8999,1.00431,1.00507,1.00374,1.00489,5024.48,False
'2018-05-10T05:00:00',1.00454,1.00455,1.00345,1.00368,3807.5601,1.00489,1.00491,1.00382,1.00405,3825.05,False
'2018-05-10T06:00:00',1.00368,1.00384,1.0022,1.00252,4421.8799,1.00405,1.00421,1.00265,1.00291,3353.6299,False
'2018-05-10T07:00:00',1.00251,1.0028,1.00176,1.00223,4840.27,1.00298,1.00316,1.00215,1.00248,6451.3901,True
'2018-05-10T08:00:00',1.00223,1.00282,1.00166,1.00274,6309.3599,1.00254,1.00325,1.00206,1.00316,7720.0498,True
'2018-05-10T09:00:00',1.0027,1.00434,1.00214,1.00421,8685.1504,1.00311,1.00469,1.0026,1.00456,8303.0195,False
'2018-05-10T10:00:00',1.00418,1.00439,1.00257,1.00331,6539.8398,1.00453,1.00474,1.00304,1.00365,7305.8501,False
'2018-05-10T11:00:00',1.00332,1.00359,1.00239,1.00287,5824.5098,1.00365,1.00396,1.00286,1.00319,6523.98,True
'2018-05-10T12:00:00',1.00286,1.0033,1.00244,1.00307,4788.7202,1.00323,1.00368,1.00281,1.00346,4932.2002,True
'2018-05-10T13:00:00',1.00307,1.0037,1.00275,1.00345,7724.6499,1.00346,1.00412,1.00326,1.0038,6967.1802,True
'2018-05-10T14:00:00',1.00343,1.00816,1.0025,1.00747,11386.9502,1.0038,1.00868,1.00345,1.00785,9689.5996,False
'2018-05-10T15:00:00',1.00747,1.00805,1.00634,1.00659,11750.0303,1.00789,1.00852,1.00668,1.0071,10269.8799,False
'2018-05-10T16:00:00',1.00666,1.00685,1.00512,1.00537,10782.9805,1.00709,1.00726,1.00552,1.00581,10037.0703,True
'2018-05-10T17:00:00',1.00544,1.00679,1.00525,1.0064,9576.0195,1.00585,1.00719,1.00563,1.00677,8153.0498,True
'2018-05-10T18:00:00',1.0064,1.00719,1.00614,1.0065,7753.7402,1.0068,1.0076,1.00651,1.00695,6703.1201,True
'2018-05-10T19:00:00',1.00651,1.00776,1.00643,1.00723,6184.04,1.00698,1.00821,1.00679,1.00759,6940.6699,False
'2018-05-10T20:00:00',1.0072,1.00772,1.00694,1.00713,7359.5898,1.00759,1.0081,1.00733,1.00747,4838.1299,True
'2018-05-10T21:00:00',1.00709,1.00778,1.00701,1.00715,6490.0098,1.00746,1.00818,1.00738,1.00758,5375.8599,False
'2018-05-10T22:00:00',1.00712,1.00758,1.00674,1.00678,2156.26,1.00758,1.008,1.00743,1.00761,1933.11,True
'2018-05-10T23:00:00',1.00662,1.00724,1.00618,1.00713,1319.01,1.00916,1.00919,1.00763,1.00805,1253.95,False
'2018-05-11T00:00:00',1.00712,1.00746,1.00668,1.00724,1634.5699,1.00805,1.00822,1.0071,1.00765,1211.25,False
'2018-05-11T01:00:00',1.00724,1.00738,1.00656,1.00691,2545.76,1.00765,1.00784,1.00694,1.00716,2170.3601,True
'2018-05-11T02:00:00',1.00682,1.00764,1.00648,1.00746,7255.6299,1.00716,1.0081,1.00695,1.00798,4855.8398,False
'2018-05-11T03:00:00',1.00749,1.00777,1.00582,1.00711,7513.21,1.008,1.00818,1.00629,1.0075,5818.5498,True
'2018-05-11T04:00:00',1.00717,1.00786,1.00693,1.00724,7096.1899,1.00757,1.00829,1.00725,1.00761,4279.4199,False
'2018-05-11T05:00:00',1.00724,1.00795,1.00673,1.00722,6007.0298,1.00761,1.00847,1.00709,1.00759,3808.03,True
'2018-05-11T06:00:00',1.00722,1.00759,1.00687,1.00727,2714.8799,1.00759,1.00796,1.0073,1.0076,3104.1599,True
'2018-05-11T07:00:00',1.00728,1.00768,1.00713,1.00734,3551.6001,1.00761,1.00807,1.00753,1.00768,4362.8501,True
'2018-05-11T08:00:00',1.00734,1.0085,1.00713,1.00781,7335.29,1.00768,1.00888,1.0075,1.00821,8189.5801,False
'2018-05-11T09:00:00',1.00787,1.00854,1.00719,1.00761,6926.3101,1.00825,1.00902,1.0076,1.008,7619.3398,True
'2018-05-11T10:00:00',1.00758,1.0083,1.00717,1.00825,7822.5698,1.00797,1.00869,1.00759,1.00857,6015.3101,False
'2018-05-11T11:00:00',1.00826,1.00829,1.00714,1.00768,5356.2998,1.00857,1.00866,1.00751,1.00802,5351.3901,False
'2018-05-11T12:00:00',1.00767,1.00848,1.00705,1.00739,3991.74,1.00802,1.00882,1.00745,1.00773,4732.04,False
'2018-05-11T13:00:00',1.00739,1.00758,1.00676,1.00718,4178.2002,1.00773,1.00797,1.00713,1.0076,3602.97,True
'2018-05-11T14:00:00',1.00718,1.00856,1.00638,1.00769,7437.0898,1.00762,1.00899,1.00683,1.00803,7540.0601,False
'2018-05-11T15:00:00',1.00767,1.00804,1.0071,1.00764,7406.0601,1.00801,1.00843,1.00745,1.00807,7031.3398,False
'2018-05-11T16:00:00',1.00764,1.00824,1.00677,1.00748,9031.9199,1.00807,1.00875,1.00707,1.00783,9727.5498,False
'2018-05-11T17:00:00',1.00751,1.00759,1.00655,1.00727,7059.8999,1.00785,1.0079,1.00693,1.00761,7734.5601,False
'2018-05-11T18:00:00',1.00729,1.00751,1.00658,1.00718,6806.2798,1.00763,1.00794,1.00702,1.00759,6358.8301,False
'2018-05-11T19:00:00',1.00714,1.00742,1.00656,1.00714,5355.7798,1.00755,1.00783,1.00698,1.00756,6417.3799,True
'2018-05-11T20:00:00',1.00711,1.00732,1.00605,1.00724,5788.04,1.00757,1.00773,1.00651,1.00764,6668.8901,True
'2018-05-11T21:00:00',1.00726,1.00792,1.00706,1.00785,6003.25,1.00768,1.00834,1.00747,1.00828,4345.0801,False
'2018-05-11T22:00:00',1.0079,1.00802,1.00717,1.00738,2201.3601,1.00828,1.00878,1.00789,1.00872,2040.6899,False
'2018-05-13T23:00:00',1.00625,1.00696,1.00605,1.00686,877.83,1.00846,1.00907,1.00751,1.00771,963.34,True
'2018-05-14T00:00:00',1.00701,1.00754,1.00678,1.00735,2048.23,1.00786,1.00826,1.00755,1.00817,1885.46,True
'2018-05-14T01:00:00',1.00746,1.0084,1.00729,1.00768,1749.36,1.00798,1.00875,1.00792,1.00802,1445.98,True
'2018-05-14T02:00:00',1.00772,1.00825,1.00741,1.00787,4114.3398,1.00796,1.00855,1.00774,1.00824,3195.75,True
'2018-05-14T03:00:00',1.00789,1.00816,1.00735,1.00804,3900.9099,1.00824,1.00856,1.00767,1.00836,2792.49,False
'2018-05-14T04:00:00',1.00804,1.00804,1.00689,1.00715,2707.5,1.00836,1.00836,1.00725,1.00745,2224.8101,False
'2018-05-14T05:00:00',1.00712,1.00735,1.00662,1.00664,2466.55,1.00746,1.00768,1.00695,1.00696,2167.76,True
'2018-05-14T06:00:00',1.00662,1.00698,1.00625,1.00691,1586.26,1.00696,1.00735,1.00655,1.00722,1556.3101,False
'2018-05-14T07:00:00',1.00691,1.00705,1.00558,1.00574,3184.22,1.00722,1.00735,1.00591,1.00598,3036.3601,False
'2018-05-14T08:00:00',1.00574,1.00615,1.00455,1.00566,4414.02,1.00601,1.00644,1.00485,1.00596,3965.72,True
'2018-05-14T09:00:00',1.00568,1.00675,1.00525,1.00577,4014.98,1.00596,1.00703,1.00555,1.00605,4408.6099,False
'2018-05-14T10:00:00',1.00575,1.00595,1.00495,1.00509,3253.8799,1.00605,1.00628,1.00525,1.00535,3268.6499,True
'2018-05-14T11:00:00',1.00509,1.00597,1.00496,1.00563,3159.6699,1.00535,1.0063,1.00528,1.00595,3284.7,True
'2018-05-14T12:00:00',1.00564,1.00659,1.00544,1.00655,2136.2,1.00595,1.00695,1.00575,1.00695,2046.9301,True
'2018-05-14T13:00:00',1.00655,1.00705,1.00595,1.00689,1962.45,1.00694,1.00735,1.00625,1.00723,2305.78,False
'2018-05-14T14:00:00',1.00685,1.00747,1.00615,1.00615,2790.99,1.00723,1.00785,1.00643,1.00645,3218.48,True
'2018-05-14T15:00:00',1.00615,1.00699,1.00575,1.00658,3638.03,1.00644,1.00733,1.00608,1.00691,3698.8899,True
'2018-05-14T16:00:00',1.00658,1.00716,1.00555,1.00706,4544.5801,1.00691,1.00755,1.00595,1.00745,4463.0601,False
'2018-05-14T17:00:00',1.00707,1.00725,1.00587,1.00645,3717.4099,1.00745,1.00764,1.00622,1.00678,3606.4299,False
'2018-05-14T18:00:00',1.00641,1.00663,1.00587,1.0062,4727.5,1.00676,1.00705,1.00634,1.00655,5256.2598,False
'2018-05-14T19:00:00',1.0062,1.00624,1.00496,1.00496,4539.2002,1.00655,1.00662,1.00536,1.00538,5400.9399,True
'2018-05-14T20:00:00',1.00499,1.00538,1.00463,1.00523,5321.3301,1.00542,1.0058,1.00505,1.00569,4708.6099,True
'2018-05-14T21:00:00',1.00518,1.00554,1.00491,1.00548,4304.4102,1.00569,1.00602,1.00527,1.00601,5874.75,False
'2018-05-14T22:00:00',1.00548,1.00566,1.00495,1.00495,1226.39,1.00602,1.00621,1.00551,1.00583,1904.24,True
'2018-05-14T23:00:00',1.00493,1.00546,1.0045,1.00515,1184.79,1.00583,1.00622,1.00504,1.00573,1607.92,False
'2018-05-15T00:00:00',1.00535,1.00563,1.00508,1.00522,1266.9301,1.00573,1.0061,1.00553,1.00555,1247.87,False
'2018-05-15T01:00:00',1.00524,1.0055,1.005,1.00519,1209.74,1.00557,1.00585,1.00525,1.00545,1181.15,True
'2018-05-15T02:00:00',1.00519,1.00575,1.00508,1.00565,2621.95,1.00545,1.00605,1.00541,1.00601,2456.27,False
'2018-05-15T03:00:00',1.00565,1.00625,1.00496,1.00558,2993.3999,1.00601,1.00661,1.00535,1.00601,2653.77,False
'2018-05-15T04:00:00',1.00555,1.00605,1.00524,1.00555,2278.54,1.00598,1.00646,1.00555,1.00585,2492.02,True
'2018-05-15T05:00:00',1.00555,1.00625,1.00547,1.00577,1250.5699,1.00585,1.00655,1.00581,1.00611,1522.03,False
'2018-05-15T06:00:00',1.0058,1.00635,1.00436,1.00465,2971.26,1.00613,1.00672,1.00472,1.00495,3371.8401,False
'2018-05-15T07:00:00',1.00465,1.00515,1.00395,1.00412,3648.02,1.00494,1.00545,1.00435,1.0045,3144.75,False
'2018-05-15T08:00:00',1.00412,1.00448,1.00355,1.00414,4120.5098,1.0045,1.00475,1.00385,1.00446,3915.2,True
'2018-05-15T09:00:00',1.00407,1.00549,1.00404,1.00498,4247.54,1.00442,1.00581,1.0043,1.00525,3942.6101,False
'2018-05-15T10:00:00',1.00496,1.00565,1.00406,1.00411,3832.73,1.00525,1.00596,1.00433,1.00449,4022.1499,True
'2018-05-15T11:00:00',1.00411,1.00545,1.0041,1.00485,3550.3401,1.0045,1.00585,1.00445,1.00514,3374.26,False
'2018-05-15T12:00:00',1.00485,1.00502,1.00406,1.00417,2940.1299,1.00514,1.00533,1.00441,1.0045,2726.1001,False
'2018-05-15T13:00:00',1.00419,1.00428,1.00206,1.00264,3899.54,1.00452,1.00455,1.00241,1.00295,4302.0298,False
'2018-05-15T14:00:00',1.00261,1.0038,1.00141,1.00157,7728.0498,1.00295,1.00492,1.00174,1.00195,7757.7998,True
'2018-05-15T15:00:00',1.00159,1.00225,1.00115,1.00205,7343.1802,1.00195,1.00254,1.00149,1.00241,7761.48,True
'2018-05-15T16:00:00',1.00205,1.00436,1.0018,1.00429,8061.9902,1.0024,1.00466,1.00212,1.00465,7097.52,False
'2018-05-15T17:00:00',1.00425,1.00465,1.00309,1.00395,7028.0698,1.00461,1.00504,1.00343,1.00432,7189.98,True
'2018-05-15T18:00:00',1.0039,1.00474,1.00348,1.00451,8957.4502,1.0043,1.00511,1.00391,1.00492,7512.3398,True
'2018-05-15T19:00:00',1.00453,1.00512,1.00388,1.00485,6861.23,1.00495,1.00548,1.00433,1.00525,7517.8701,True
'2018-05-15T20:00:00',1.00485,1.00593,1.0045,1.00508,8608.2305,1.00523,1.00625,1.00494,1.00549,7729.1401,False
'2018-05-15T21:00:00',1.00508,1.00515,1.00439,1.00467,7283.4502,1.00544,1.00554,1.00479,1.00507,7538.5601,False
'2018-05-15T22:00:00',1.00465,1.00508,1.00408,1.00408,1821.67,1.00505,1.00554,1.00488,1.00521,2456.3201,True
'2018-05-15T23:00:00',1.00401,1.0047,1.00331,1.0047,1548.71,1.00517,1.00589,1.00447,1.00531,1406.53,False
'2018-05-16T00:00:00',1.0047,1.00491,1.00425,1.00461,747.36,1.00529,1.00544,1.00459,1.005,800.0,False
'2018-05-16T01:00:00',1.00461,1.00499,1.00427,1.0046,2417.76,1.005,1.00537,1.00466,1.00493,2326.8601,False
'2018-05-16T02:00:00',1.00452,1.00481,1.00411,1.00415,4054.8201,1.00493,1.00518,1.00441,1.00449,4682.7598,False
'2018-05-16T03:00:00',1.00415,1.00459,1.00122,1.00187,6042.1602,1.00449,1.00512,1.00165,1.00223,7197.6499,True
'2018-05-16T04:00:00',1.00186,1.00303,1.00169,1.003,5244.25,1.00223,1.00343,1.00206,1.00334,5031.3701,True
'2018-05-16T05:00:00',1.003,1.00365,1.00273,1.00329,3911.3,1.00334,1.00409,1.00309,1.00369,3756.03,True
'2018-05-16T06:00:00',1.00329,1.00378,1.00283,1.00367,2588.27,1.00368,1.00414,1.00318,1.004,2609.3301,True
'2018-05-16T07:00:00',1.00361,1.00479,1.00326,1.00457,4650.2798,1.00399,1.00528,1.00366,1.00493,3687.8101,True
'2018-05-16T08:00:00',1.0046,1.00495,1.00338,1.00473,6888.0,1.00498,1.00534,1.00378,1.00513,7182.1299,False
'2018-05-16T09:00:00',1.00473,1.00495,1.00405,1.00467,7763.0098,1.00513,1.00538,1.00438,1.00506,6670.98,False
'2018-05-16T10:00:00',1.0047,1.005,1.00383,1.00403,6224.1802,1.00508,1.00531,1.00425,1.00442,6656.3198,True
'2018-05-16T11:00:00',1.00403,1.00492,1.00361,1.00481,7512.21,1.00442,1.00527,1.0039,1.00514,6526.9702,True
'2018-05-16T12:00:00',1.00479,1.00618,1.00437,1.00515,6416.4399,1.00512,1.00658,1.00477,1.00538,7028.2002,False
'2018-05-16T13:00:00',1.00515,1.00534,1.00398,1.00447,5361.7002,1.00541,1.00563,1.00432,1.00483,6398.73,True
'2018-05-16T14:00:00',1.00447,1.0054,1.00401,1.0046,6608.0601,1.00483,1.00578,1.00438,1.00495,7400.7202,True
'2018-05-16T15:00:00',1.0046,1.00725,1.00448,1.00665,7374.4502,1.00495,1.00755,1.00481,1.00705,8577.1396,True
'2018-05-16T16:00:00',1.00665,1.00745,1.00615,1.00675,7301.6299,1.00704,1.00778,1.00646,1.00709,7146.7598,False
'2018-05-16T17:00:00',1.00675,1.00725,1.00575,1.00625,5325.4199,1.00708,1.00765,1.00605,1.00656,5599.77,True
'2018-05-16T18:00:00',1.00625,1.00714,1.00597,1.00681,6480.46,1.00659,1.00754,1.00641,1.00714,7478.4199,False
'2018-05-16T19:00:00',1.00681,1.00721,1.00655,1.00671,5252.5601,1.00718,1.00762,1.00693,1.00707,7746.4302,True
'2018-05-16T20:00:00',1.00668,1.00732,1.00659,1.00717,5186.54,1.00707,1.0077,1.00702,1.00757,6774.3599,False
'2018-05-16T21:00:00',1.00718,1.00719,1.00629,1.00678,3992.1201,1.00758,1.00759,1.00669,1.00727,4485.77,True
'2018-05-16T22:00:00',1.00678,1.00754,1.00667,1.00685,1643.73,1.00726,1.00791,1.00713,1.00775,1905.27,False
'2018-05-16T23:00:00',1.00585,1.00661,1.00551,1.00629,2609.54,1.00855,1.00947,1.00807,1.00847,2297.21,True
'2018-05-17T00:00:00',1.00685,1.00744,1.00661,1.00724,1045.99,1.00798,1.00803,1.00731,1.00759,1443.37,False
'2018-05-17T01:00:00',1.00718,1.00756,1.00698,1.00698,1449.33,1.00758,1.00795,1.00731,1.00731,1391.1801,True
'2018-05-17T02:00:00',1.00699,1.00805,1.00695,1.00765,3220.1499,1.00733,1.00838,1.00726,1.00802,2400.46,True
'2018-05-17T03:00:00',1.00765,1.00895,1.00535,1.00815,3400.6899,1.00802,1.00935,1.00662,1.00845,3108.4399,True
'2018-05-17T04:00:00',1.00815,1.0097,1.00805,1.00945,4173.6299,1.00845,1.01005,1.00845,1.00975,4187.52,True
'2018-05-17T05:00:00',1.00946,1.01009,1.00925,1.00955,2740.4399,1.00975,1.01045,1.00954,1.00992,2964.4099,True
'2018-05-17T06:00:00',1.00956,1.01025,1.00945,1.00985,2599.3501,1.00992,1.01065,1.00973,1.01025,2392.4199,True
'2018-05-17T07:00:00',1.00985,1.01056,1.00975,1.01035,3160.8501,1.01025,1.01095,1.01005,1.01075,3104.3501,True
'2018-05-17T08:00:00',1.01035,1.01069,1.00895,1.01055,5322.9399,1.01072,1.01105,1.00935,1.01085,5096.1099,True
'2018-05-17T09:00:00',1.01055,1.01081,1.00945,1.01065,5666.8799,1.01082,1.01106,1.00975,1.01095,4730.3799,False
'2018-05-17T10:00:00',1.01065,1.01075,1.00925,1.00956,4127.2598,1.01095,1.01106,1.00964,1.00992,3212.53,True
'2018-05-17T11:00:00',1.00955,1.00991,1.00904,1.00987,4275.8701,1.00994,1.01016,1.00936,1.01015,3558.1001,False
'2018-05-17T12:00:00',1.00985,1.01065,1.00905,1.00976,4288.2598,1.01012,1.01095,1.00937,1.01009,3797.0601,True
'2018-05-17T13:00:00',1.00976,1.01035,1.00945,1.01007,2854.3501,1.01009,1.01065,1.00975,1.01039,2744.28,False
'2018-05-17T14:00:00',1.01007,1.01048,1.00814,1.00853,5197.1699,1.01039,1.01078,1.00845,1.00885,5578.1602,False
'2018-05-17T15:00:00',1.00854,1.0091,1.00715,1.00765,5823.2998,1.00885,1.00945,1.00755,1.00799,6666.48,True
'2018-05-17T16:00:00',1.00763,1.00924,1.00746,1.00915,5556.0698,1.00797,1.00953,1.00785,1.00948,5798.8398,False
'2018-05-17T17:00:00',1.00915,1.00925,1.00763,1.00767,6778.9902,1.00946,1.00954,1.00793,1.00803,5441.2002,True
'2018-05-17T18:00:00',1.00767,1.00839,1.00763,1.00795,6758.1499,1.00806,1.00873,1.00801,1.00836,6645.02,False
'2018-05-17T19:00:00',1.00798,1.00865,1.00737,1.00745,6468.8701,1.00838,1.00903,1.00771,1.00785,5746.9399,True
'2018-05-17T20:00:00',1.00745,1.00778,1.00733,1.00758,6025.1499,1.00784,1.00809,1.0077,1.00794,5777.27,True
'2018-05-17T21:00:00',1.0076,1.00805,1.00754,1.00797,4113.6201,1.00796,1.00842,1.00789,1.00838,4483.1802,False
'2018-05-17T22:00:00',1.00797,1.00808,1.00755,1.00776,1631.3199,1.00838,1.00856,1.00811,1.0085,1745.11,True
'2018-05-17T23:00:00',1.00779,1.00885,1.00709,1.00805,1285.53,1.00853,1.00981,1.00818,1.0085,1928.26,True
'2018-05-18T00:00:00',1.00815,1.00846,1.00758,1.00831,1091.2,1.0085,1.00885,1.00808,1.00865,1377.26,False
'2018-05-18T01:00:00',1.00824,1.00845,1.00715,1.00728,1497.21,1.00865,1.00875,1.00745,1.00764,1606.75,True
'2018-05-18T02:00:00',1.00728,1.00795,1.00695,1.0074,2945.6299,1.00764,1.00825,1.00736,1.00775,3088.6101,True
'2018-05-18T03:00:00',1.00738,1.00836,1.00725,1.00796,2840.6799,1.00775,1.00875,1.00755,1.00825,2663.98,True
'2018-05-18T04:00:00',1.00805,1.00885,1.00795,1.00835,1960.29,1.00833,1.00925,1.00825,1.00865,1835.83,True
'2018-05-18T05:00:00',1.00837,1.00905,1.00815,1.00896,2338.3799,1.00865,1.00945,1.00845,1.00935,2288.54,True
'2018-05-18T06:00:00',1.00898,1.00918,1.00845,1.00915,1960.89,1.00931,1.00951,1.00875,1.00945,1929.01,True
'2018-05-18T07:00:00',1.00915,1.00935,1.00884,1.00918,2772.51,1.00945,1.00963,1.00913,1.00945,2632.8701,True
'2018-05-18T08:00:00',1.00918,1.00975,1.00885,1.00927,3821.3201,1.00945,1.01005,1.00914,1.00955,3773.97,False
'2018-05-18T09:00:00',1.00928,1.00975,1.00815,1.00841,3932.6899,1.00955,1.01012,1.00845,1.00863,4236.9399,True
'2018-05-18T10:00:00',1.00841,1.00875,1.00786,1.00845,3269.8301,1.00866,1.00905,1.00822,1.00868,3222.8101,True
'2018-05-18T11:00:00',1.00845,1.00915,1.00824,1.00885,3591.76,1.00872,1.00945,1.00855,1.00915,3682.52,True
'2018-05-18T12:00:00',1.00878,1.00915,1.00825,1.00885,3807.75,1.00915,1.00945,1.00855,1.00923,3351.8799,True
'2018-05-18T13:00:00',1.00885,1.00985,1.00875,1.00975,3634.23,1.00915,1.01023,1.00905,1.01005,3882.53,False
'2018-05-18T14:00:00',1.00971,1.01006,1.00765,1.00779,5846.0298,1.01005,1.01035,1.00795,1.00815,5271.8101,True
'2018-05-18T15:00:00',1.00784,1.00878,1.00735,1.00815,6470.3198,1.00815,1.00915,1.00764,1.0084,6968.2598,True
'2018-05-18T16:00:00',1.00815,1.00959,1.00744,1.00958,7207.1899,1.00842,1.00993,1.00775,1.00985,6829.6299,False
'2018-05-18T17:00:00',1.00955,1.00963,1.00835,1.00855,5588.5698,1.00985,1.00996,1.0087,1.00885,6205.3501,False
'2018-05-18T18:00:00',1.00855,1.00866,1.00775,1.00841,8355.1299,1.00885,1.00901,1.00813,1.00881,6005.4199,True
'2018-05-18T19:00:00',1.00844,1.00889,1.0084,1.00862,3846.8899,1.00881,1.00925,1.00874,1.00903,5004.2998,False
'2018-05-18T20:00:00',1.00863,1.009,1.00838,1.00849,4330.5298,1.00904,1.00939,1.00878,1.00883,3995.0601,False
'2018-05-18T21:00:00',1.00849,1.00866,1.00814,1.00815,4697.48,1.00889,1.00904,1.00857,1.00861,4050.2,False
'2018-05-18T22:00:00',1.00816,1.00865,1.00778,1.00778,2546.71,1.00861,1.00948,1.00858,1.00892,2158.46,True
'2018-05-20T23:00:00',1.00895,1.01063,1.00812,1.00998,1849.71,1.00999,1.01161,1.00909,1.01069,2018.09,True
'2018-05-21T00:00:00',1.01005,1.0102,1.00953,1.01019,2952.54,1.01065,1.01087,1.01012,1.01084,1844.77,False
'2018-05-21T01:00:00',1.01016,1.01055,1.00995,1.01004,2341.45,1.01084,1.01097,1.01035,1.01038,1908.46,False
'2018-05-21T02:00:00',1.01004,1.01032,1.00935,1.00945,3242.3701,1.01045,1.01065,1.00973,1.00975,3316.8101,True
'2018-05-21T03:00:00',1.00945,1.01125,1.00945,1.01035,3009.6699,1.00975,1.01165,1.00975,1.01065,3153.0901,True
'2018-05-21T04:00:00',1.01035,1.01167,1.01031,1.01075,2999.0601,1.01065,1.01198,1.01064,1.01105,2523.3701,True
'2018-05-21T05:00:00',1.01075,1.01135,1.01065,1.01125,2881.79,1.011,1.01168,1.01095,1.01155,2939.55,False
'2018-05-21T06:00:00',1.01125,1.01157,1.01026,1.01058,2309.72,1.01155,1.01186,1.01059,1.0109,2121.49,True
'2018-05-21T07:00:00',1.0106,1.01156,1.01058,1.01155,2437.97,1.01093,1.01191,1.01089,1.01185,2285.3201,False
'2018-05-21T08:00:00',1.01155,1.0117,1.01033,1.01055,3403.3201,1.01185,1.01196,1.01065,1.0109,3697.4199,True
'2018-05-21T09:00:00',1.01055,1.01225,1.01035,1.01205,3309.6799,1.01095,1.01255,1.01064,1.01235,3692.8799,True
'2018-05-21T10:00:00',1.01205,1.01255,1.01165,1.01235,3915.72,1.01235,1.01295,1.01194,1.01265,3395.22,False
'2018-05-21T11:00:00',1.01235,1.01255,1.01119,1.0113,2920.24,1.01265,1.01281,1.01152,1.01165,2914.8899,True
'2018-05-21T12:00:00',1.01129,1.01275,1.01125,1.01232,2829.3101,1.01162,1.01306,1.01154,1.01265,2221.1101,False
'2018-05-21T13:00:00',1.01231,1.01315,1.01184,1.01199,3146.5601,1.01265,1.01353,1.01215,1.01232,2883.76,True
'2018-05-21T14:00:00',1.01199,1.01295,1.01159,1.01275,4963.0601,1.01232,1.01325,1.01195,1.01305,4674.0,True
'2018-05-21T15:00:00',1.01279,1.01455,1.01275,1.01431,6279.04,1.01305,1.01488,1.01305,1.01465,4621.0601,True
'2018-05-21T16:00:00',1.01431,1.01645,1.01426,1.01625,5470.0601,1.01464,1.01684,1.01463,1.01655,5860.2798,False
'2018-05-21T17:00:00',1.01626,1.01645,1.01467,1.01548,5290.8701,1.01655,1.01685,1.01503,1.01584,5409.9199,True
'2018-05-21T18:00:00',1.01549,1.01631,1.01532,1.01555,7408.8701,1.01584,1.01667,1.01567,1.01595,5415.3301,False
'2018-05-21T19:00:00',1.01555,1.01618,1.01506,1.01544,5495.9902,1.016,1.0165,1.01547,1.01581,5187.2402,True
'2018-05-21T20:00:00',1.01547,1.01559,1.01506,1.01545,5141.4702,1.01581,1.0159,1.01541,1.01581,4376.96,True
'2018-05-21T21:00:00',1.01542,1.01604,1.01508,1.01584,5699.3901,1.01578,1.01645,1.01552,1.01628,5173.6201,False
'2018-05-21T22:00:00',1.01584,1.01629,1.01538,1.01545,966.4,1.01628,1.01686,1.01614,1.01665,1117.48,True
'2018-05-21T23:00:00',1.01507,1.01611,1.01461,1.01605,684.07,1.0171,1.01759,1.01626,1.01656,685.5,False
'2018-05-22T00:00:00',1.01615,1.01635,1.01558,1.01597,1083.59,1.01656,1.01675,1.01606,1.01631,948.33,False
'2018-05-22T01:00:00',1.01595,1.01616,1.01546,1.01595,1307.39,1.01627,1.01667,1.01595,1.01625,1395.5,True
'2018-05-22T02:00:00',1.01598,1.01625,1.01524,1.01618,3321.49,1.01625,1.01665,1.01564,1.01658,3233.8999,False
'2018-05-22T03:00:00',1.0161,1.01645,1.01545,1.01565,3371.5901,1.01656,1.01675,1.01575,1.01597,3069.3101,False
'2018-05-22T04:00:00',1.01565,1.01637,1.01555,1.01558,3396.1399,1.01599,1.01671,1.01589,1.01592,3420.28,True
'2018-05-22T05:00:00',1.0156,1.01575,1.01485,1.01565,2860.4299,1.01593,1.01605,1.01515,1.01595,2531.8301,False
'2018-05-22T06:00:00',1.01565,1.01601,1.01515,1.01565,2278.55,1.01593,1.01635,1.01555,1.01595,2394.76,True
'2018-05-22T07:00:00',1.01566,1.01642,1.01563,1.01607,2795.6599,1.01595,1.01675,1.01595,1.01642,2602.01,True
'2018-05-22T08:00:00',1.01605,1.01777,1.01595,1.01765,5237.46,1.0164,1.01814,1.0163,1.01795,5188.8301,False
'2018-05-22T09:00:00',1.01765,1.01829,1.01714,1.01715,6534.3799,1.01795,1.01864,1.01745,1.01745,5593.3901,False
'2018-05-22T10:00:00',1.01715,1.01745,1.01605,1.01645,5311.5801,1.01745,1.01768,1.01636,1.01674,4956.7002,True
'2018-05-22T11:00:00',1.01645,1.01685,1.01605,1.01674,3854.8301,1.01675,1.01711,1.01635,1.017,3531.1799,False
'2018-05-22T12:00:00',1.01674,1.01674,1.01525,1.01545,3065.3601,1.01702,1.01703,1.01555,1.01575,3029.3101,False
'2018-05-22T13:00:00',1.01545,1.01588,1.01504,1.01519,3643.53,1.01584,1.01625,1.01535,1.01551,3749.8601,True
'2018-05-22T14:00:00',1.01519,1.01555,1.01435,1.01554,5533.1001,1.01548,1.01591,1.01465,1.01586,5231.0801,True
'2018-05-22T15:00:00',1.01545,1.01655,1.01522,1.0164,5797.8301,1.01585,1.01686,1.01553,1.01673,4944.8799,False
'2018-05-22T16:00:00',1.01638,1.01695,1.01524,1.01595,6975.9199,1.01672,1.01725,1.01564,1.01626,6247.0898,False
'2018-05-22T17:00:00',1.01586,1.01625,1.01531,1.0159,5832.8101,1.01625,1.01655,1.01564,1.01623,4811.96,False
'2018-05-22T18:00:00',1.0159,1.01593,1.01414,1.01414,6771.0698,1.01625,1.01633,1.01444,1.01448,5702.9502,True
'2018-05-22T19:00:00',1.01414,1.01455,1.01326,1.01428,5273.6499,1.01455,1.0149,1.0137,1.01462,5465.77,True
'2018-05-22T20:00:00',1.01426,1.01469,1.01419,1.01445,3772.46,1.01462,1.01504,1.01456,1.01485,4045.8301,False
'2018-05-22T21:00:00',1.01445,1.01445,1.01396,1.01415,3344.01,1.01482,1.01484,1.01439,1.01454,4028.3201,True
'2018-05-22T22:00:00',1.01415,1.01433,1.01375,1.01394,1322.35,1.01451,1.01515,1.0143,1.01514,1633.3199,False
'2018-05-22T23:00:00',1.01377,1.01405,1.01321,1.01382,769.72,1.01492,1.01571,1.01489,1.01499,755.64,True
'2018-05-23T00:00:00',1.01395,1.01464,1.01395,1.0144,1319.9301,1.01511,1.01537,1.01472,1.01491,1425.38,True
'2018-05-23T01:00:00',1.01443,1.01461,1.01364,1.01448,1943.71,1.01492,1.01513,1.01416,1.01483,2034.16,True
'2018-05-23T02:00:00',1.01451,1.01467,1.01365,1.01465,4284.9702,1.01484,1.01506,1.01404,1.01495,3821.02,False
'2018-05-23T03:00:00',1.01455,1.01525,1.01205,1.01325,5057.0601,1.01485,1.01555,1.01245,1.01365,5663.6001,False
'2018-05-23T04:00:00',1.01325,1.01338,1.01184,1.01205,4008.8999,1.01362,1.01374,1.01216,1.01229,5068.7998,False
'2018-05-23T05:00:00',1.01205,1.01205,1.01094,1.01165,3075.3401,1.01231,1.01231,1.01127,1.01195,3659.6201,True
'2018-05-23T06:00:00',1.01164,1.01236,1.01115,1.01234,2279.05,1.01203,1.01279,1.01151,1.01272,2254.76,False
'2018-05-23T07:00:00',1.01233,1.01239,1.01145,1.01176,3330.6599,1.01279,1.01279,1.01175,1.01216,3278.1399,False
'2018-05-23T08:00:00',1.01176,1.01316,1.01134,1.01171,4513.5698,1.01216,1.01348,1.01165,1.01212,4268.2402,True
'2018-05-23T09:00:00',1.01175,1.01275,1.01134,1.01196,6562.5098,1.01217,1.01305,1.01165,1.0124,6272.3901,True
'2018-05-23T10:00:00',1.01196,1.01317,1.01184,1.01275,4918.4199,1.01243,1.01355,1.01215,1.01308,5301.71,True
'2018-05-23T11:00:00',1.01275,1.01365,1.01232,1.01325,5142.5898,1.01308,1.01395,1.01255,1.01346,4490.9102,True
'2018-05-23T12:00:00',1.01325,1.01397,1.01295,1.01377,3369.6399,1.01348,1.01425,1.01325,1.01411,3074.6101,False
'2018-05-23T13:00:00',1.01375,1.01389,1.01284,1.01335,4079.1299,1.0141,1.01425,1.01315,1.01369,3336.3501,True
'2018-05-23T14:00:00',1.01335,1.01435,1.01275,1.01425,5903.1899,1.01365,1.01465,1.01314,1.01465,5486.71,False
'2018-05-23T15:00:00',1.01429,1.01577,1.01365,1.01395,7561.4702,1.01464,1.01606,1.01395,1.01438,6633.1201,True
'2018-05-23T16:00:00',1.014,1.01576,1.01364,1.01556,6228.3101,1.0144,1.01615,1.01395,1.01596,5903.2002,False
'2018-05-23T17:00:00',1.01554,1.01584,1.01325,1.01335,5759.9902,1.01596,1.01616,1.01355,1.0137,5186.0698,True
'2018-05-23T18:00:00',1.01335,1.01415,1.01319,1.01375,8763.7998,1.01375,1.01455,1.01361,1.01406,7823.3599,False
'2018-05-23T19:00:00',1.01375,1.01387,1.01295,1.01295,6024.75,1.01402,1.01465,1.01366,1.01465,6457.9302,True
'2018-05-23T20:00:00',1.01295,1.01596,1.01254,1.01563,10642.8896,1.01457,1.01635,1.01442,1.01605,8799.0898,False
'2018-05-23T21:00:00',1.01562,1.01592,1.01512,1.0153,7442.1802,1.01602,1.01643,1.01551,1.01572,7140.5098,False
'2018-05-23T22:00:00',1.01533,1.01558,1.01485,1.01485,2435.8899,1.01572,1.01609,1.01538,1.01604,2581.0901,True
'2018-05-23T23:00:00',1.01434,1.01556,1.01431,1.01545,939.74,1.017,1.01726,1.01611,1.01665,1025.79,True
'2018-05-24T00:00:00',1.01574,1.01622,1.01499,1.01583,1030.5699,1.01679,1.01679,1.01581,1.0163,1488.74,False
'2018-05-24T01:00:00',1.01583,1.0166,1.01545,1.01555,3200.9099,1.0163,1.01694,1.01584,1.01615,3668.51,True
'2018-05-24T02:00:00',1.01555,1.01618,1.01435,1.01581,4620.0098,1.01613,1.01646,1.01474,1.01616,4772.5698,False
'2018-05-24T03:00:00',1.01576,1.0163,1.01405,1.01479,3865.05,1.01616,1.01665,1.01445,1.01505,4113.04,True
'2018-05-24T04:00:00',1.01478,1.01665,1.01463,1.0159,3851.26,1.01505,1.01697,1.01495,1.01615,3802.74,True
'2018-05-24T05:00:00',1.0159,1.01635,1.01537,1.01606,3524.3201,1.01615,1.01665,1.01565,1.01635,3835.51,False
'2018-05-24T06:00:00',1.01606,1.01646,1.01575,1.01595,2988.1699,1.01635,1.01685,1.01605,1.01625,3016.9099,False
'2018-05-24T07:00:00',1.01587,1.01605,1.01494,1.01535,4119.6099,1.01624,1.01637,1.01533,1.01569,4122.5,False
'2018-05-24T08:00:00',1.01535,1.01595,1.01457,1.01504,5264.7002,1.01575,1.01626,1.01485,1.01532,5352.48,False
'2018-05-24T09:00:00',1.01496,1.01525,1.01334,1.01405,4912.1802,1.01525,1.01557,1.01365,1.01437,5970.8799,False
'2018-05-24T10:00:00',1.01405,1.01425,1.01335,1.01405,3783.23,1.01436,1.01453,1.01365,1.01432,3940.02,False
'2018-05-24T11:00:00',1.01405,1.01435,1.01325,1.01375,3719.1299,1.01435,1.01465,1.01355,1.01405,3551.3,False
'2018-05-24T12:00:00',1.01385,1.01405,1.01309,1.01368,2508.48,1.01409,1.01435,1.01338,1.01395,2738.8,False
'2018-05-24T13:00:00',1.01365,1.01369,1.01285,1.01318,3503.75,1.01395,1.01396,1.01316,1.01345,3932.3799,True
'2018-05-24T14:00:00',1.01315,1.01385,1.01285,1.01361,5173.5601,1.01345,1.01415,1.0132,1.01396,4979.3101,True
'2018-05-24T15:00:00',1.01361,1.01475,1.01305,1.01367,7184.2202,1.01396,1.01508,1.01345,1.01408,6509.6001,True
'2018-05-24T16:00:00',1.01372,1.01451,1.01315,1.01405,7274.1401,1.01418,1.01485,1.01355,1.01445,6544.7598,False
'2018-05-24T17:00:00',1.01406,1.01435,1.01315,1.01381,5088.6499,1.01443,1.01475,1.01351,1.01415,4520.9302,True
'2018-05-24T18:00:00',1.01379,1.01436,1.01344,1.01415,4494.1602,1.01415,1.01475,1.01382,1.01455,6491.8301,True
'2018-05-24T19:00:00',1.01417,1.01475,1.01412,1.01456,5120.27,1.01458,1.01517,1.01452,1.01496,5405.3701,True
'2018-05-24T20:00:00',1.01449,1.01482,1.01408,1.01467,4750.0601,1.01495,1.01515,1.01449,1.01507,4611.3501,True
'2018-05-24T21:00:00',1.01464,1.01517,1.01452,1.0148,3705.6899,1.01502,1.01562,1.01495,1.0152,3668.78,False
'2018-05-24T22:00:00',1.0148,1.01509,1.01395,1.01395,2598.6499,1.0152,1.0156,1.01504,1.01506,1963.01,True
'2018-05-24T23:00:00',1.01394,1.01394,1.01314,1.01375,1281.54,1.01506,1.0167,1.01506,1.01584,1266.12,True
'2018-05-25T00:00:00',1.01455,1.01546,1.01455,1.01528,1191.89,1.0157,1.0163,1.01515,1.01576,1323.89,False
'2018-05-25T01:00:00',1.01524,1.0153,1.01438,1.01446,1799.76,1.01573,1.01579,1.01473,1.01481,1656.13,True
'2018-05-25T02:00:00',1.01449,1.01517,1.01415,1.01457,3469.73,1.01484,1.01545,1.01455,1.01493,3605.4199,True
'2018-05-25T03:00:00',1.01457,1.01555,1.01415,1.01475,4086.8401,1.01493,1.01585,1.01445,1.01505,4652.1699,False
'2018-05-25T04:00:00',1.01475,1.01545,1.01444,1.01455,3266.03,1.01505,1.01575,1.01475,1.01484,3573.6201,False
'2018-05-25T05:00:00',1.01455,1.01461,1.01406,1.01435,2325.5,1.01485,1.01495,1.01442,1.01463,2628.1201,False
'2018-05-25T06:00:00',1.01435,1.01435,1.01354,1.01385,2355.79,1.01465,1.01465,1.01385,1.01415,1965.51,True
'2018-05-25T07:00:00',1.01385,1.01455,1.01375,1.01412,2509.8999,1.01415,1.01485,1.01405,1.01436,2187.3601,False
'2018-05-25T08:00:00',1.01416,1.01425,1.0131,1.01315,3798.53,1.01436,1.01465,1.01342,1.01345,3777.7,True
'2018-05-25T09:00:00',1.01312,1.01475,1.01295,1.01425,4478.3701,1.01345,1.01506,1.01325,1.01465,5084.8101,True
'2018-05-25T10:00:00',1.01426,1.01605,1.01426,1.01554,3981.0,1.01465,1.01636,1.01465,1.01578,4014.72,True
'2018-05-25T11:00:00',1.01554,1.01626,1.01535,1.01585,3680.5,1.01579,1.01665,1.01565,1.01615,3981.47,False
'2018-05-25T12:00:00',1.01585,1.01604,1.01425,1.01445,3572.9399,1.01615,1.01633,1.01454,1.01475,3305.3501,True
'2018-05-25T13:00:00',1.01445,1.01505,1.01404,1.01494,4541.02,1.01475,1.01545,1.01435,1.01524,4354.9902,False
'2018-05-25T14:00:00',1.01495,1.01515,1.01363,1.01406,5905.5,1.01525,1.01555,1.01405,1.01445,6145.73,False
'2018-05-25T15:00:00',1.01406,1.01445,1.01244,1.0129,6443.9199,1.01445,1.01475,1.01275,1.01328,6794.6201,True
'2018-05-25T16:00:00',1.0129,1.01405,1.01274,1.01306,6273.8901,1.01328,1.01435,1.01304,1.01338,6183.9502,True
'2018-05-25T17:00:00',1.01306,1.01405,1.01295,1.01335,4987.7598,1.01345,1.01436,1.01327,1.01365,4356.9102,False
'2018-05-25T18:00:00',1.01331,1.01378,1.01305,1.01307,5290.7002,1.01369,1.01423,1.01346,1.01346,5224.3501,False
'2018-05-25T19:00:00',1.01306,1.01345,1.01205,1.01223,5951.5,1.01352,1.01388,1.01245,1.01268,4722.7402,True
'2018-05-25T20:00:00',1.01226,1.01289,1.01213,1.01255,4481.4502,1.01265,1.01331,1.01253,1.01295,4852.6099,True
'2018-05-25T21:00:00',1.01255,1.01275,1.01218,1.01259,4662.2002,1.01295,1.0132,1.01272,1.01306,5182.3501,False
'2018-05-25T22:00:00',1.01257,1.01325,1.01208,1.01208,2585.75,1.01304,1.01412,1.01291,1.01382,2410.97,True
'2018-05-27T23:00:00',1.01401,1.01439,1.01357,1.01411,1337.99,1.01485,1.01535,1.01464,1.01472,1203.67,False
'2018-05-28T00:00:00',1.0141,1.01412,1.01319,1.01355,2345.47,1.01471,1.01473,1.01385,1.01395,2198.8899,False
'2018-05-28T01:00:00',1.01355,1.01375,1.01294,1.01301,1442.1801,1.01393,1.01413,1.01325,1.01334,1297.29,False
'2018-05-28T02:00:00',1.01299,1.01377,1.01235,1.01235,4121.9302,1.01333,1.01416,1.01261,1.01261,4014.03,True
'2018-05-28T03:00:00',1.01235,1.01406,1.01165,1.01385,4722.8198,1.01265,1.01436,1.01205,1.01423,4807.8101,False
'2018-05-28T04:00:00',1.01385,1.01419,1.01275,1.01295,3140.5,1.01415,1.01456,1.01305,1.01326,2826.3201,True
'2018-05-28T05:00:00',1.01295,1.01385,1.01288,1.01367,2454.48,1.01326,1.0142,1.01322,1.01395,2413.05,True
'2018-05-28T06:00:00',1.01367,1.01432,1.01335,1.01431,1716.03,1.01395,1.01464,1.01366,1.01462,1764.48,False
'2018-05-28T07:00:00',1.01431,1.01445,1.01345,1.01384,3404.8201,1.01462,1.01468,1.01375,1.01413,2995.4299,True
'2018-05-28T08:00:00',1.01384,1.01415,1.01302,1.01387,4006.7,1.01416,1.01442,1.01335,1.01415,4122.4702,False
'2018-05-28T09:00:00',1.01386,1.01404,1.01278,1.01319,3638.6101,1.01415,1.01436,1.01314,1.01358,3753.8101,True
'2018-05-28T10:00:00',1.01317,1.01375,1.01294,1.0136,2707.0901,1.01355,1.01405,1.01331,1.01385,2605.97,True
'2018-05-28T11:00:00',1.01365,1.01445,1.01335,1.01445,2600.1101,1.01394,1.01474,1.01365,1.01473,2723.6699,False
'2018-05-28T12:00:00',1.01445,1.01455,1.01342,1.01425,3512.22,1.01474,1.01486,1.01375,1.01455,4120.3999,False
'2018-05-28T13:00:00',1.01426,1.01429,1.01314,1.01337,2344.6399,1.01455,1.01466,1.01349,1.0137,2320.4399,True
'2018-05-28T14:00:00',1.01339,1.01355,1.01224,1.01345,4388.9902,1.01372,1.01394,1.01256,1.01379,4105.6099,True
'2018-05-28T15:00:00',1.01345,1.014,1.01314,1.0137,3877.0601,1.01379,1.01435,1.0135,1.01405,4052.27,False
'2018-05-28T16:00:00',1.01371,1.01375,1.01295,1.01315,3585.97,1.01405,1.01417,1.01339,1.01352,4354.27,False
'2018-05-28T17:00:00',1.01315,1.01337,1.01268,1.01301,1818.99,1.01355,1.01375,1.01325,1.01335,1859.9399,False
'2018-05-28T18:00:00',1.01298,1.01325,1.0128,1.01288,1796.51,1.01343,1.01372,1.01325,1.01335,2326.28,False
'2018-05-28T19:00:00',1.01286,1.01295,1.01199,1.01275,798.57,1.01335,1.01412,1.01317,1.01325,1037.41,True
'2018-05-28T20:00:00',1.01273,1.01285,1.01216,1.01276,885.25,1.01322,1.0139,1.01315,1.01334,815.5,True
'2018-05-28T21:00:00',1.01275,1.01312,1.01232,1.01278,2372.05,1.01331,1.01384,1.01279,1.01337,2323.3201,True
'2018-05-28T22:00:00',1.01275,1.01313,1.01216,1.01261,2169.24,1.01341,1.01451,1.01314,1.01375,2380.73,True
'2018-05-28T23:00:00',1.01265,1.01349,1.01234,1.01318,1339.25,1.01379,1.01426,1.01328,1.01388,1446.48,True
'2018-05-29T00:00:00',1.01315,1.01345,1.01277,1.01319,1142.46,1.01378,1.01395,1.01345,1.01388,1720.21,False
'2018-05-29T01:00:00',1.01331,1.01357,1.013,1.01313,1477.84,1.01387,1.01403,1.01341,1.01346,1691.49,True
'2018-05-29T02:00:00',1.01314,1.01399,1.01295,1.01335,3310.1299,1.01347,1.01433,1.01325,1.01374,2910.1299,False
'2018-05-29T03:00:00',1.01335,1.01355,1.00971,1.01157,4220.48,1.01374,1.01385,1.01005,1.01191,4947.6299,False
'2018-05-29T04:00:00',1.01157,1.01165,1.01055,1.01122,3397.98,1.01191,1.01196,1.01085,1.01155,3780.5901,True
'2018-05-29T05:00:00',1.01122,1.01198,1.01085,1.01155,3115.8701,1.01155,1.01235,1.01115,1.01192,3634.1399,True
'2018-05-29T06:00:00',1.01155,1.01301,1.01137,1.01269,2243.1001,1.01192,1.01335,1.01175,1.01305,2148.3601,True
'2018-05-29T07:00:00',1.01269,1.01307,1.01244,1.01276,2709.24,1.01305,1.0134,1.01269,1.0131,2548.1101,True
'2018-05-29T08:00:00',1.01276,1.01365,1.01199,1.01345,4795.54,1.0131,1.01395,1.01235,1.01375,4856.6001,True
'2018-05-29T09:00:00',1.01345,1.01459,1.01315,1.01445,4624.0698,1.01375,1.01495,1.01345,1.0148,4451.8501,False
'2018-05-29T10:00:00',1.01452,1.01474,1.01245,1.01295,5446.6099,1.0148,1.01506,1.01276,1.01325,5074.9702,True
'2018-05-29T11:00:00',1.01298,1.01368,1.0123,1.01295,5174.5098,1.01325,1.01396,1.01265,1.0133,5098.1699,False
'2018-05-29T12:00:00',1.01295,1.01375,1.0123,1.01238,4798.21,1.01331,1.01405,1.01255,1.01271,4986.4199,True
'2018-05-29T13:00:00',1.01239,1.01361,1.01205,1.01355,4840.3501,1.01272,1.01395,1.01235,1.01385,5428.0298,True
'2018-05-29T14:00:00',1.01352,1.01434,1.01255,1.01407,5945.5498,1.01385,1.01466,1.01295,1.01443,5297.1001,False
'2018-05-29T15:00:00',1.01406,1.01425,1.0128,1.01345,6821.8599,1.01441,1.01465,1.01315,1.01384,6246.9302,False
'2018-05-29T16:00:00',1.01343,1.01415,1.01219,1.01225,7474.4902,1.01384,1.01455,1.01256,1.01265,7304.9502,False
'2018-05-29T17:00:00',1.01225,1.01265,1.01135,1.01185,6297.8101,1.01265,1.013,1.01165,1.0122,7068.1899,True
'2018-05-29T18:00:00',1.01177,1.01205,1.01115,1.01204,7063.7202,1.0122,1.01246,1.01154,1.01244,8045.8198,False
'2018-05-29T19:00:00',1.01204,1.01218,1.01107,1.01167,7128.8501,1.01244,1.01256,1.01145,1.01213,8204.75,False
'2018-05-29T20:00:00',1.01167,1.01169,1.00905,1.00937,7490.3301,1.01213,1.01213,1.00954,1.00976,8797.5898,True
'2018-05-29T21:00:00',1.00938,1.0101,1.00918,1.00948,8260.5303,1.0098,1.01055,1.00953,1.00986,6912.1802,True
'2018-05-29T22:00:00',1.00947,1.00959,1.00881,1.00915,2097.97,1.00987,1.01109,1.00913,1.01109,2211.5,True
'2018-05-29T23:00:00',1.0088,1.01041,1.00878,1.00992,1423.58,1.01123,1.01167,1.01025,1.01052,1321.11,False
'2018-05-30T00:00:00',1.00984,1.01037,1.0092,1.00935,1584.58,1.01044,1.01087,1.00983,1.00985,1555.0,False
'2018-05-30T01:00:00',1.00935,1.00985,1.00685,1.00724,3241.3,1.00985,1.01048,1.00725,1.00757,2901.23,True
'2018-05-30T02:00:00',1.0073,1.00815,1.00705,1.00767,3517.6899,1.00754,1.00847,1.00745,1.00795,3337.3401,True
'2018-05-30T03:00:00',1.00765,1.00895,1.00695,1.00805,3797.79,1.00795,1.00925,1.00725,1.00835,4322.0098,False
'2018-05-30T04:00:00',1.00797,1.00818,1.00695,1.00796,3863.5701,1.00835,1.00852,1.00723,1.00825,3967.51,False
'2018-05-30T05:00:00',1.00796,1.00845,1.00734,1.00775,3701.05,1.00825,1.00885,1.00769,1.0081,4017.6299,True
'2018-05-30T06:00:00',1.00775,1.00865,1.00764,1.00815,2268.9099,1.00805,1.00896,1.00795,1.00845,2348.04,True
'2018-05-30T07:00:00',1.00815,1.00905,1.00745,1.00865,4083.3601,1.00845,1.00936,1.00775,1.00894,3954.96,False
'2018-05-30T08:00:00',1.00865,1.00945,1.00741,1.00753,5203.8501,1.00895,1.00986,1.00775,1.00785,5490.8599,True
'2018-05-30T09:00:00',1.00761,1.01005,1.00734,1.00968,5353.6602,1.00785,1.01035,1.00765,1.01005,4771.1802,True
'2018-05-30T10:00:00',1.00962,1.01137,1.00958,1.01135,4857.2402,1.01005,1.01165,1.00995,1.01165,4872.48,False
'2018-05-30T11:00:00',1.01135,1.01185,1.01041,1.01075,4305.8799,1.01165,1.01207,1.01075,1.01102,4205.3101,True
'2018-05-30T12:00:00',1.01075,1.01155,1.01009,1.01125,3846.1101,1.011,1.01185,1.01044,1.01165,3648.21,True
'2018-05-30T13:00:00',1.01125,1.01225,1.01095,1.01155,3479.4099,1.01165,1.01256,1.01129,1.01188,3671.74,False
'2018-05-30T14:00:00',1.01158,1.01235,1.00984,1.00999,6098.7402,1.01191,1.01288,1.0102,1.01025,5655.3301,True
'2018-05-30T15:00:00',1.00995,1.01085,1.00965,1.01028,5770.48,1.01025,1.01115,1.01004,1.01055,5638.3101,True
'2018-05-30T16:00:00',1.01027,1.01289,1.01026,1.01275,6194.8398,1.01055,1.01325,1.01055,1.01305,6665.4502,True
'2018-05-30T17:00:00',1.01275,1.01395,1.01164,1.01375,7369.21,1.01305,1.01435,1.01195,1.01405,6999.6602,False
'2018-05-30T18:00:00',1.01373,1.01408,1.01285,1.01335,8059.1201,1.01409,1.01445,1.01313,1.01376,7319.6201,True
'2018-05-30T19:00:00',1.01335,1.01519,1.01304,1.01428,5458.5898,1.01377,1.01565,1.01346,1.01465,5001.1699,False
'2018-05-30T20:00:00',1.01422,1.01445,1.01351,1.01418,5400.0898,1.01465,1.0148,1.01388,1.01459,5759.8799,True
'2018-05-30T21:00:00',1.01425,1.01439,1.01372,1.01422,4780.79,1.01459,1.0148,1.01414,1.0146,4399.9199,True
'2018-05-30T22:00:00',1.01422,1.01454,1.01401,1.01438,2181.55,1.01459,1.01531,1.01442,1.01531,2145.8501,False
'2018-05-30T23:00:00',1.01404,1.01452,1.0133,1.01408,1526.12,1.0152,1.01609,1.01438,1.01458,1488.92,False
'2018-05-31T00:00:00',1.01425,1.01465,1.01363,1.01398,1067.09,1.01458,1.01497,1.01411,1.01437,911.14,False
'2018-05-31T01:00:00',1.01398,1.01428,1.01344,1.01355,3243.8501,1.01437,1.01461,1.01375,1.01386,2507.54,True
'2018-05-31T02:00:00',1.01355,1.01448,1.01345,1.01431,4404.6299,1.01386,1.01544,1.01375,1.01482,3901.1001,False
'2018-05-31T03:00:00',1.01431,1.01445,1.01244,1.01267,4397.5298,1.01483,1.01488,1.01273,1.01305,4591.2798,False
'2018-05-31T04:00:00',1.01271,1.01355,1.01164,1.01214,4056.4299,1.01305,1.01381,1.01195,1.01253,3459.3799,False
'2018-05-31T05:00:00',1.01214,1.01237,1.01115,1.01195,3745.72,1.01246,1.01272,1.01148,1.01227,3479.1799,True
'2018-05-31T06:00:00',1.01195,1.01235,1.01165,1.01215,2139.47,1.01225,1.01265,1.012,1.0124,1997.09,True
'2018-05-31T07:00:00',1.01215,1.01288,1.01175,1.01225,3940.03,1.01243,1.01325,1.01205,1.01255,4245.5898,True
'2018-05-31T08:00:00',1.01224,1.01345,1.01205,1.01315,5451.0498,1.01266,1.01376,1.0124,1.01345,5079.6602,False
'2018-05-31T09:00:00',1.01315,1.01415,1.01265,1.01275,5675.8398,1.01345,1.01445,1.01293,1.01305,5906.8198,True
'2018-05-31T10:00:00',1.01275,1.01425,1.01235,1.01401,4650.4102,1.01304,1.01455,1.01265,1.01446,4197.1001,False
'2018-05-31T11:00:00',1.01402,1.01405,1.01295,1.01298,4347.5498,1.01445,1.01447,1.01325,1.01325,3912.26,True
'2018-05-31T12:00:00',1.01298,1.01495,1.01259,1.01468,3753.5,1.01325,1.01522,1.01295,1.01501,3900.3999,True
'2018-05-31T13:00:00',1.01465,1.01567,1.01425,1.01505,3589.72,1.01495,1.01599,1.01455,1.01535,3337.6499,True
'2018-05-31T14:00:00',1.01508,1.01615,1.01465,1.01516,4593.6899,1.01535,1.01646,1.01524,1.01555,4381.3301,False
'2018-05-31T15:00:00',1.01515,1.01586,1.01395,1.01431,6576.0898,1.01555,1.0162,1.01435,1.01472,6960.96,False
'2018-05-31T16:00:00',1.01431,1.01535,1.01165,1.01195,6971.3701,1.01472,1.01565,1.01195,1.01235,6771.3901,True
'2018-05-31T17:00:00',1.01195,1.01352,1.01094,1.01336,7360.0298,1.01235,1.01385,1.01125,1.01377,7851.5298,False
'2018-05-31T18:00:00',1.01338,1.0137,1.01256,1.01294,6958.6699,1.01379,1.01407,1.01296,1.01344,6706.98,False
'2018-05-31T19:00:00',1.01295,1.01317,1.01183,1.01206,7269.1299,1.01345,1.01355,1.01223,1.01246,7001.7598,True
'2018-05-31T20:00:00',1.01206,1.0129,1.01166,1.01255,6999.9102,1.01246,1.0133,1.01208,1.01292,5929.5498,False
'2018-05-31T21:00:00',1.01261,1.01272,1.01213,1.01236,6554.96,1.01298,1.01312,1.01254,1.01273,6448.0298,False
'2018-05-31T22:00:00',1.01236,1.01292,1.01165,1.01165,2127.4199,1.01271,1.01336,1.01261,1.01282,3164.3799,True
'2018-05-31T23:00:00',1.01165,1.0126,1.01089,1.01256,1008.19,1.01285,1.01359,1.01285,1.01341,950.28,True
'2018-06-01T00:00:00',1.01254,1.01302,1.01241,1.01276,2310.9199,1.01339,1.01368,1.01314,1.01331,1783.29,False
'2018-06-01T01:00:00',1.01275,1.01287,1.01175,1.01215,3513.3601,1.01337,1.01337,1.01212,1.01248,3145.0901,False
'2018-06-01T02:00:00',1.01216,1.01245,1.01145,1.01205,4075.8601,1.01248,1.01276,1.01175,1.01233,3869.6699,True
'2018-06-01T03:00:00',1.01205,1.01285,1.01155,1.01229,4200.0698,1.01234,1.01315,1.01185,1.01255,3952.03,False
'2018-06-01T04:00:00',1.01231,1.01257,1.01184,1.01205,3717.6101,1.01255,1.01285,1.01215,1.0124,3659.3999,False
'2018-06-01T05:00:00',1.01205,1.01248,1.01065,1.01095,4077.01,1.0124,1.01285,1.01095,1.01125,3782.48,False
'2018-06-01T06:00:00',1.01095,1.01095,1.01015,1.01075,2615.6699,1.01124,1.01124,1.01044,1.011,2258.76,False
'2018-06-01T07:00:00',1.01075,1.01095,1.00925,1.00942,3133.1799,1.01102,1.01128,1.00965,1.00974,3101.6101,True
'2018-06-01T08:00:00',1.00945,1.00975,1.00894,1.00955,4484.5801,1.00974,1.01006,1.00925,1.00985,4413.5601,True
'2018-06-01T09:00:00',1.00956,1.01095,1.00925,1.00998,4496.4702,1.00985,1.01129,1.00955,1.01025,4591.2798,False
'2018-06-01T10:00:00',1.01,1.01045,1.00916,1.00935,3137.47,1.01025,1.01075,1.00955,1.00965,3316.6399,False
'2018-06-01T11:00:00',1.00935,1.0095,1.00862,1.00885,3352.78,1.00965,1.00977,1.00886,1.00918,3380.28,True
'2018-06-01T12:00:00',1.00885,1.00915,1.00815,1.00902,3218.5801,1.00919,1.00941,1.00851,1.00933,3386.1599,False
'2018-06-01T13:00:00',1.009,1.009,1.00774,1.00815,3388.74,1.00933,1.00933,1.00794,1.00845,3882.1499,True
'2018-06-01T14:00:00',1.00815,1.00885,1.00512,1.00818,6289.9702,1.00841,1.0098,1.00652,1.00845,6717.1699,True
'2018-06-01T15:00:00',1.00818,1.00985,1.00804,1.00932,6110.9502,1.00855,1.01022,1.00836,1.00994,5638.6001,True
'2018-06-01T16:00:00',1.00929,1.01195,1.0091,1.0118,6984.3501,1.00996,1.01225,1.00955,1.01216,7448.9702,True
'2018-06-01T17:00:00',1.0118,1.01215,1.01094,1.01185,5472.21,1.01216,1.01244,1.01125,1.01212,4944.02,True
'2018-06-01T18:00:00',1.01185,1.01245,1.01155,1.01234,5564.6299,1.01214,1.01287,1.01187,1.01265,6154.46,True
'2018-06-01T19:00:00',1.01234,1.01306,1.01193,1.01246,4916.8398,1.01274,1.01345,1.01232,1.01291,6000.2002,True
'2018-06-01T20:00:00',1.01248,1.01334,1.01229,1.01285,4750.52,1.01292,1.01372,1.0127,1.01323,6323.5498,True
'2018-06-01T21:00:00',1.01283,1.01307,1.01209,1.01283,4392.1499,1.01323,1.01344,1.0125,1.01335,5605.0698,False
'2018-06-01T22:00:00',1.01278,1.01345,1.01233,1.01233,3574.5701,1.01329,1.01412,1.01312,1.01407,3400.0,True
'2018-06-03T23:00:00',1.01194,1.01344,1.01146,1.01328,1485.71,1.01405,1.01456,1.01335,1.01414,1444.4301,False
'2018-06-04T00:00:00',1.01341,1.01373,1.01191,1.01238,1526.28,1.01427,1.01529,1.01283,1.01314,1737.2,True
'2018-06-04T01:00:00',1.01238,1.01335,1.01234,1.01265,1901.5601,1.01317,1.01382,1.01265,1.01305,1746.03,True
'2018-06-04T02:00:00',1.01267,1.01425,1.01265,1.01415,3439.46,1.01305,1.01456,1.01305,1.01455,3174.49,True
'2018-06-04T03:00:00',1.01417,1.01621,1.01405,1.01557,3919.4299,1.01455,1.01655,1.0144,1.01595,3662.46,True
'2018-06-04T04:00:00',1.01559,1.01648,1.01535,1.01616,2971.8101,1.01595,1.01685,1.0157,1.0165,3427.6899,True
'2018-06-04T05:00:00',1.01615,1.01775,1.01614,1.01727,2642.6101,1.01649,1.01805,1.01645,1.01765,3037.7,True
'2018-06-04T06:00:00',1.01725,1.01786,1.01715,1.01755,2146.8,1.01765,1.01815,1.01752,1.01785,1997.28,True
'2018-06-04T07:00:00',1.01749,1.01936,1.01736,1.01795,2254.8999,1.01786,1.01975,1.01765,1.01833,2326.2,True
'2018-06-04T08:00:00',1.01795,1.02065,1.01785,1.02055,3528.51,1.01835,1.02096,1.01822,1.02085,3636.78,False
'2018-06-04T09:00:00',1.02046,1.02085,1.01935,1.01955,3686.46,1.02085,1.02106,1.01964,1.01982,3365.72,True
'2018-06-04T10:00:00',1.01955,1.02075,1.01935,1.02005,3618.1699,1.01983,1.02105,1.01965,1.02044,3412.03,True
'2018-06-04T11:00:00',1.02005,1.02085,1.01945,1.02075,2960.8899,1.02048,1.02106,1.01975,1.02103,3027.26,True
'2018-06-04T12:00:00',1.02075,1.02185,1.02066,1.02099,3030.8601,1.02105,1.02211,1.02095,1.02132,3192.54,True
'2018-06-04T13:00:00',1.021,1.02165,1.02091,1.02155,2360.05,1.02133,1.02205,1.02115,1.02193,2413.4199,True
'2018-06-04T14:00:00',1.02155,1.02238,1.02145,1.02177,4039.71,1.02195,1.02271,1.02175,1.0221,4493.3799,False
'2018-06-04T15:00:00',1.02175,1.02196,1.02115,1.0214,4893.04,1.02205,1.02235,1.0215,1.0218,5237.2202,False
'2018-06-04T16:00:00',1.02142,1.02245,1.02113,1.02127,5323.9702,1.02181,1.02275,1.02144,1.02155,5921.52,True
'2018-06-04T17:00:00',1.02118,1.0219,1.02056,1.02189,4451.7202,1.02155,1.02223,1.0209,1.0222,5305.8398,False
'2018-06-04T18:00:00',1.02189,1.02194,1.02123,1.02161,3855.47,1.02222,1.02233,1.02159,1.02199,4747.5298,True
'2018-06-04T19:00:00',1.02162,1.0224,1.02162,1.02225,5093.21,1.02205,1.02276,1.02204,1.02264,3629.8301,True
'2018-06-04T20:00:00',1.02225,1.0226,1.0222,1.02255,4211.5801,1.02264,1.02299,1.02262,1.02293,4232.21,False
'2018-06-04T21:00:00',1.02255,1.02259,1.02206,1.02219,3647.8201,1.02293,1.02299,1.02242,1.02257,3248.1599,False
'2018-06-04T22:00:00',1.02218,1.02244,1.02157,1.02158,1540.62,1.02255,1.02302,1.02232,1.02242,1221.79,True
'2018-06-04T23:00:00',1.02132,1.02237,1.02072,1.02204,1387.59,1.02312,1.02316,1.02217,1.02255,1579.59,True
'2018-06-05T00:00:00',1.02207,1.02296,1.02172,1.02268,642.39,1.02263,1.02353,1.02242,1.02303,696.31,False
'2018-06-05T01:00:00',1.02267,1.02295,1.02215,1.02245,1664.73,1.02302,1.02327,1.02255,1.02278,1600.52,False
'2018-06-05T02:00:00',1.02245,1.0227,1.02103,1.02115,2831.1499,1.02285,1.02305,1.02135,1.02145,2895.7,False
'2018-06-05T03:00:00',1.02105,1.02145,1.02014,1.02025,3263.21,1.02146,1.02176,1.02045,1.02063,3198.95,False
'2018-06-05T04:00:00',1.02025,1.02065,1.01925,1.01962,2563.1299,1.02064,1.02098,1.01955,1.01996,2732.8301,False
'2018-06-05T05:00:00',1.01954,1.01977,1.01904,1.01922,2013.54,1.01996,1.02013,1.01935,1.01974,2209.8899,True
'2018-06-05T06:00:00',1.01925,1.01985,1.01835,1.01939,2373.6299,1.01972,1.02025,1.0186,1.01971,2549.3899,False
'2018-06-05T07:00:00',1.0194,1.01942,1.01824,1.01907,3240.0601,1.01972,1.01974,1.01855,1.01935,3057.55,False
'2018-06-05T08:00:00',1.01909,1.01939,1.01845,1.01895,3321.8101,1.01935,1.01967,1.01875,1.01925,3489.3601,True
'2018-06-05T09:00:00',1.01895,1.02025,1.01845,1.01928,3952.51,1.01923,1.02055,1.01875,1.01964,3457.05,False
'2018-06-05T10:00:00',1.01933,1.0194,1.01815,1.01831,3332.0701,1.01965,1.01975,1.01853,1.01865,3531.05,False
'2018-06-05T11:00:00',1.01835,1.01857,1.01755,1.01809,3438.24,1.01865,1.0189,1.01785,1.01842,3496.8999,False
'2018-06-05T12:00:00',1.01809,1.01809,1.01675,1.01725,2642.6599,1.01842,1.01842,1.01705,1.01755,2959.5801,False
'2018-06-05T13:00:00',1.01727,1.01745,1.01655,1.01707,2265.9199,1.01755,1.01786,1.01692,1.01743,2493.1799,False
'2018-06-05T14:00:00',1.01706,1.01735,1.01625,1.01677,5006.7402,1.01738,1.01775,1.01651,1.0171,5317.2402,False
'2018-06-05T15:00:00',1.01675,1.01695,1.01505,1.01524,5201.4302,1.01708,1.01726,1.01535,1.01585,5252.8198,True
'2018-06-05T16:00:00',1.01521,1.01646,1.01484,1.01605,5221.0801,1.01578,1.01685,1.01515,1.01638,5681.77,False
'2018-06-05T17:00:00',1.01607,1.01668,1.01545,1.01596,5125.1201,1.01642,1.01701,1.01576,1.01629,5514.9399,True
'2018-06-05T18:00:00',1.01596,1.01706,1.0157,1.01672,8040.1201,1.01633,1.01749,1.01613,1.01711,8128.1699,True
'2018-06-05T19:00:00',1.01676,1.01739,1.01645,1.01716,7336.2202,1.01714,1.0178,1.01687,1.01751,6803.4199,False
'2018-06-05T20:00:00',1.01713,1.01722,1.01612,1.01638,6392.3398,1.01751,1.01762,1.01654,1.01681,4141.6899,False
'2018-06-05T21:00:00',1.01637,1.01644,1.01558,1.01617,4057.49,1.01678,1.01685,1.01604,1.01657,3651.29,True
'2018-06-05T22:00:00',1.01617,1.01655,1.01602,1.01635,2442.0801,1.01657,1.01707,1.01649,1.01701,1903.74,True
'2018-06-05T23:00:00',1.01636,1.01811,1.01566,1.01664,1322.27,1.017,1.01952,1.01675,1.01724,1383.89,True
'2018-06-06T00:00:00',1.01653,1.01688,1.01615,1.01678,1109.04,1.01713,1.01742,1.01663,1.01715,986.65,True
'2018-06-06T01:00:00',1.01677,1.01771,1.01647,1.01705,3594.1499,1.01714,1.01817,1.01684,1.01739,3259.47,True
'2018-06-06T02:00:00',1.01707,1.01852,1.01697,1.01828,4596.96,1.01741,1.01886,1.01737,1.01874,5659.6802,True
'2018-06-06T03:00:00',1.01828,1.02156,1.01741,1.02082,5263.9502,1.01874,1.02212,1.01811,1.02116,6303.8901,False
'2018-06-06T04:00:00',1.02082,1.02147,1.01995,1.02006,4634.27,1.02116,1.02192,1.02036,1.0204,4003.98,True
'2018-06-06T05:00:00',1.02006,1.02075,1.01993,1.02036,3246.04,1.02046,1.02117,1.02027,1.0207,3345.0601,False
'2018-06-06T06:00:00',1.02033,1.02069,1.0198,1.02004,2001.62,1.02067,1.02108,1.02018,1.02035,2057.24,True
'2018-06-06T07:00:00',1.02004,1.02185,1.01994,1.02064,4272.98,1.02035,1.02231,1.02033,1.02102,4793.5498,False
'2018-06-06T08:00:00',1.02065,1.02156,1.01943,1.01969,7451.8101,1.02104,1.02189,1.01985,1.01999,6671.6001,False
'2018-06-06T09:00:00',1.01966,1.01995,1.0177,1.01823,8159.9502,1.02,1.02037,1.01808,1.01855,8121.6499,True
'2018-06-06T10:00:00',1.01827,1.01976,1.01751,1.01932,5355.71,1.01859,1.02011,1.01802,1.0197,4537.3999,True
'2018-06-06T11:00:00',1.01932,1.02055,1.01879,1.02055,4084.73,1.01971,1.02086,1.01917,1.02082,3804.0601,False
'2018-06-06T12:00:00',1.02055,1.02055,1.01944,1.02005,2324.3301,1.02079,1.02079,1.01965,1.02037,2148.8401,True
'2018-06-06T13:00:00',1.02001,1.02081,1.01967,1.02057,2586.5901,1.02035,1.02115,1.01994,1.02085,2267.3899,True
'2018-06-06T14:00:00',1.02059,1.02166,1.02028,1.02084,3866.54,1.02095,1.02205,1.02061,1.02116,3910.5601,True
'2018-06-06T15:00:00',1.02084,1.02215,1.02075,1.02175,4245.3701,1.02116,1.02246,1.02105,1.02204,3815.3301,False
'2018-06-06T16:00:00',1.02175,1.02205,1.02094,1.02101,5774.1899,1.02204,1.02238,1.02125,1.02126,5243.4902,True
'2018-06-06T17:00:00',1.02097,1.02255,1.02075,1.02235,4228.4102,1.02126,1.02283,1.02115,1.02271,3985.3999,False
'2018-06-06T18:00:00',1.02236,1.02237,1.02105,1.0212,4370.6499,1.02273,1.02276,1.02142,1.02156,4514.9399,True
'2018-06-06T19:00:00',1.02113,1.02131,1.0207,1.02122,3559.0601,1.02156,1.02172,1.02113,1.02162,4122.5698,True
'2018-06-06T20:00:00',1.02122,1.02165,1.02115,1.02136,3260.47,1.02165,1.02205,1.02157,1.02176,3902.3601,True
'2018-06-06T21:00:00',1.02136,1.02162,1.02099,1.02143,3101.55,1.02176,1.02204,1.02142,1.02178,3930.5701,False
'2018-06-06T22:00:00',1.02143,1.02191,1.02115,1.02115,1340.34,1.02181,1.02233,1.02174,1.02223,2133.3101,True
'2018-06-06T23:00:00',1.02009,1.02168,1.01996,1.0216,217.5,1.02349,1.02382,1.02188,1.02227,216.0,False
'2018-06-07T00:00:00',1.02165,1.02171,1.02096,1.0214,289.25,1.02224,1.02247,1.0217,1.0224,287.25,False
'2018-06-07T01:00:00',1.02138,1.02184,1.0206,1.02074,2049.3601,1.0224,1.0224,1.02102,1.0211,2034.29,True
'2018-06-07T02:00:00',1.02076,1.02125,1.02019,1.02087,4256.71,1.02112,1.02162,1.02069,1.02132,3462.1499,False
'2018-06-07T03:00:00',1.02086,1.02146,1.01828,1.01845,4686.1001,1.02134,1.02185,1.01874,1.01885,4041.1001,False
'2018-06-07T04:00:00',1.01841,1.01941,1.01796,1.01839,4647.2598,1.01885,1.01985,1.01841,1.01882,5033.4302,False
'2018-06-07T05:00:00',1.01835,1.01912,1.01817,1.01834,2412.4099,1.01881,1.01949,1.01859,1.01865,2082.3301,True
'2018-06-07T06:00:00',1.01835,1.01915,1.01824,1.01905,2363.6201,1.01865,1.01953,1.01857,1.01945,2386.1001,True
'2018-06-07T07:00:00',1.01905,1.01985,1.01891,1.01915,2882.0,1.01945,1.02025,1.01927,1.01945,2668.0601,False
'2018-06-07T08:00:00',1.01916,1.0193,1.01775,1.01855,3686.3101,1.01945,1.01962,1.01809,1.01893,4075.03,True
'2018-06-07T09:00:00',1.01855,1.01949,1.01827,1.01928,2882.73,1.01895,1.01982,1.01862,1.01955,2606.8999,False
'2018-06-07T10:00:00',1.01925,1.01945,1.01825,1.01881,2404.03,1.01955,1.01979,1.01855,1.01915,2461.73,True
'2018-06-07T11:00:00',1.01879,1.01915,1.01822,1.01915,2346.21,1.01915,1.01947,1.01855,1.01945,2007.85,False
'2018-06-07T12:00:00',1.01915,1.01925,1.01864,1.01914,2060.71,1.01943,1.01955,1.01895,1.01946,1925.41,True
'2018-06-07T13:00:00',1.01914,1.01945,1.01858,1.01935,2346.73,1.01944,1.01975,1.01894,1.01965,2551.03,False
'2018-06-07T14:00:00',1.01935,1.01955,1.01865,1.01866,3772.8301,1.01964,1.01984,1.01895,1.019,3621.2,True
'2018-06-07T15:00:00',1.01866,1.01895,1.01785,1.01871,4930.6899,1.019,1.01925,1.01823,1.01904,5236.1099,False
'2018-06-07T16:00:00',1.01875,1.01915,1.01715,1.01829,5337.1401,1.01902,1.01949,1.01753,1.01863,5624.3198,False
'2018-06-07T17:00:00',1.01828,1.01831,1.01655,1.01685,4760.0801,1.01861,1.01865,1.01689,1.01725,4453.4902,False
'2018-06-07T18:00:00',1.01686,1.01722,1.01611,1.01657,4260.8701,1.01725,1.01761,1.01657,1.01702,3780.6399,False
'2018-06-07T19:00:00',1.01657,1.01691,1.01539,1.01599,6534.1602,1.01702,1.01732,1.01582,1.01643,5796.8799,True
'2018-06-07T20:00:00',1.01605,1.01644,1.01558,1.01599,4837.9102,1.01646,1.01702,1.016,1.01656,5494.2598,True
'2018-06-07T21:00:00',1.01596,1.01633,1.01557,1.01625,4638.5298,1.01656,1.01678,1.01604,1.01666,4310.98,True
'2018-06-07T22:00:00',1.01628,1.01699,1.01607,1.01648,1668.24,1.01668,1.01767,1.01652,1.01762,2234.1499,True
'2018-06-07T23:00:00',1.01572,1.01689,1.01493,1.01682,839.32,1.01803,1.01857,1.01747,1.01747,875.35,False
'2018-06-08T00:00:00',1.01687,1.01699,1.01648,1.01653,1142.8,1.01747,1.01761,1.01707,1.01718,1059.75,False
'2018-06-08T01:00:00',1.01668,1.01695,1.01543,1.01569,1915.14,1.01708,1.01741,1.01589,1.01616,2677.4299,True
'2018-06-08T02:00:00',1.01572,1.01649,1.01554,1.01643,1678.7,1.01617,1.01686,1.01595,1.01684,1934.76,False
'2018-06-08T03:00:00',1.01643,1.01668,1.01568,1.01579,2299.51,1.01681,1.01706,1.01615,1.01616,2243.29,True
'2018-06-08T04:00:00',1.01579,1.01651,1.01575,1.01583,1778.5,1.01616,1.01694,1.01605,1.01615,1589.59,False
'2018-06-08T05:00:00',1.01581,1.01586,1.01439,1.01486,1643.91,1.01615,1.01631,1.01462,1.01521,1584.0,True
'2018-06-08T06:00:00',1.01486,1.01525,1.01445,1.01498,1466.65,1.01521,1.01558,1.01475,1.01531,1423.37,False
'2018-06-08T07:00:00',1.01494,1.01525,1.01461,1.01467,1505.99,1.01536,1.01565,1.01495,1.01502,1602.55,False
'2018-06-08T08:00:00',1.01458,1.01476,1.01168,1.01215,4964.2798,1.01509,1.01515,1.01205,1.01243,5190.46,True
'2018-06-08T09:00:00',1.01215,1.01406,1.01115,1.01374,3179.77,1.01245,1.01435,1.01155,1.01416,3306.72,False
'2018-06-08T10:00:00',1.01376,1.01378,1.01115,1.01165,3211.55,1.01415,1.01416,1.01145,1.01195,3083.9099,False
'2018-06-08T11:00:00',1.01169,1.01174,1.01065,1.01105,2265.8,1.01195,1.01205,1.01095,1.01138,2223.3101,False
'2018-06-08T12:00:00',1.01107,1.01175,1.01024,1.01095,2337.05,1.0114,1.01198,1.01065,1.0112,2378.2,True
'2018-06-08T13:00:00',1.01095,1.01316,1.01075,1.01316,3434.6399,1.01127,1.01355,1.01101,1.01355,3225.47,True
'2018-06-08T14:00:00',1.01316,1.01386,1.01286,1.01335,4914.1499,1.01345,1.01426,1.01324,1.01365,4956.1001,True
'2018-06-08T15:00:00',1.01335,1.01379,1.01295,1.01357,5954.77,1.01365,1.01415,1.01335,1.01399,5285.6201,True
'2018-06-08T16:00:00',1.01358,1.01505,1.01294,1.01487,6562.6001,1.01399,1.01542,1.01325,1.01525,5842.8599,False
'2018-06-08T17:00:00',1.01487,1.01495,1.0138,1.01475,4703.5,1.01525,1.01535,1.01416,1.01512,4206.3999,False
'2018-06-08T18:00:00',1.01475,1.01494,1.01423,1.01465,3837.8799,1.01509,1.01536,1.01467,1.01509,4644.3398,False
'2018-06-08T19:00:00',1.0147,1.01482,1.01424,1.01431,2305.8701,1.01514,1.01523,1.01465,1.01468,3076.1699,True
'2018-06-08T20:00:00',1.01426,1.01468,1.01421,1.01445,2615.71,1.01468,1.01508,1.01465,1.01491,3375.45,False
'2018-06-08T21:00:00',1.01444,1.01459,1.01382,1.01389,2671.9299,1.0149,1.01505,1.01422,1.01426,3231.4199,True
'2018-06-08T22:00:00',1.01389,1.01433,1.01347,1.01367,1616.26,1.01427,1.01552,1.01401,1.01543,1735.91,True
'2018-06-10T23:00:00',1.01384,1.01505,1.01358,1.01413,1178.96,1.01484,1.01635,1.01483,1.01515,1222.46,False
'2018-06-11T00:00:00',1.01414,1.01454,1.01362,1.01411,1038.83,1.01516,1.01535,1.01445,1.0147,1171.9,True
'2018-06-11T01:00:00',1.01416,1.01485,1.01414,1.01464,854.15,1.0146,1.01515,1.0146,1.01503,776.16,False
'2018-06-11T02:00:00',1.01465,1.01484,1.01375,1.01448,2639.8201,1.01502,1.01515,1.01411,1.01475,2582.8999,True
'2018-06-11T03:00:00',1.01445,1.01517,1.01415,1.01495,2385.6399,1.01475,1.01546,1.01453,1.01524,2398.97,False
'2018-06-11T04:00:00',1.01495,1.01535,1.01423,1.01489,1981.92,1.01525,1.01565,1.01445,1.01515,2257.6201,False
'2018-06-11T05:00:00',1.01485,1.01495,1.01439,1.01471,1874.8101,1.01525,1.01527,1.01475,1.01495,1833.39,False
'2018-06-11T06:00:00',1.0147,1.01501,1.01427,1.01456,1512.0699,1.01495,1.01526,1.01455,1.01485,1374.59,False
'2018-06-11T07:00:00',1.01455,1.01471,1.01415,1.01446,1530.36,1.01485,1.01505,1.01445,1.01485,1926.5699,True
'2018-06-11T08:00:00',1.01445,1.01565,1.01425,1.01535,2738.8999,1.01485,1.01595,1.01465,1.01565,2922.5901,True
'2018-06-11T09:00:00',1.01529,1.01586,1.01505,1.01565,2342.8799,1.01565,1.01618,1.01534,1.01595,2554.72,False
'2018-06-11T10:00:00',1.01565,1.01606,1.01465,1.01539,2104.77,1.01595,1.01639,1.01495,1.01575,2139.4199,False
'2018-06-11T11:00:00',1.01542,1.01565,1.01474,1.01525,1813.24,1.01575,1.01594,1.01509,1.01555,1852.58,False
'2018-06-11T12:00:00',1.01525,1.01545,1.01485,1.01495,1700.17,1.01555,1.01575,1.01509,1.01525,1781.34,True
'2018-06-11T13:00:00',1.01497,1.01555,1.01444,1.01535,1423.92,1.01525,1.0159,1.01475,1.01566,1348.54,True
'2018-06-11T14:00:00',1.01535,1.01625,1.0146,1.01614,2840.75,1.01566,1.01654,1.01493,1.01645,2765.6499,False
'2018-06-11T15:00:00',1.01616,1.01619,1.01531,1.0159,2885.8401,1.01645,1.01653,1.01564,1.01623,2624.23,False
'2018-06-11T16:00:00',1.01587,1.01665,1.01505,1.01555,3551.1499,1.0162,1.01704,1.01545,1.01583,3661.47,True
'2018-06-11T17:00:00',1.01555,1.01626,1.01545,1.01625,2573.6101,1.01582,1.01656,1.01575,1.01655,2564.8401,False
'2018-06-11T18:00:00',1.0162,1.01622,1.01545,1.01567,3044.75,1.01665,1.01665,1.0159,1.01607,3293.3,True
'2018-06-11T19:00:00',1.01567,1.01592,1.01555,1.01571,2799.52,1.01607,1.01632,1.01594,1.01611,2917.53,False
'2018-06-11T20:00:00',1.01564,1.01575,1.01503,1.01537,2547.1899,1.01604,1.01612,1.01544,1.01574,2163.1101,True
'2018-06-11T21:00:00',1.01539,1.0161,1.01533,1.01568,1911.1,1.01578,1.01652,1.01575,1.01606,2879.23,True
'2018-06-11T22:00:00',1.01571,1.01593,1.01532,1.01557,801.29,1.01609,1.01673,1.0159,1.01673,738.73,False
'2018-06-11T23:00:00',1.01385,1.01605,1.01365,1.01547,1701.79,1.01704,1.01712,1.01597,1.01613,1532.3101,True
'2018-06-12T00:00:00',1.01565,1.01595,1.01552,1.01595,723.65,1.01618,1.01677,1.01594,1.01628,607.92,False
'2018-06-12T01:00:00',1.01595,1.0162,1.01563,1.01565,1298.65,1.01628,1.01662,1.01594,1.01594,1284.35,False
'2018-06-12T02:00:00',1.01565,1.01568,1.01435,1.01505,3102.1399,1.01592,1.01606,1.01468,1.01535,3296.0901,True
'2018-06-12T03:00:00',1.01505,1.01665,1.01421,1.01635,3128.1001,1.01535,1.01705,1.01454,1.01665,2924.01,True
'2018-06-12T04:00:00',1.01636,1.01715,1.01565,1.01695,2898.1201,1.01665,1.01746,1.01595,1.01725,2869.53,False
'2018-06-12T05:00:00',1.01695,1.01715,1.01615,1.01635,2607.3999,1.01725,1.01746,1.01645,1.01665,2308.8,True
'2018-06-12T06:00:00',1.01637,1.01725,1.01618,1.01665,2026.52,1.01665,1.01756,1.01651,1.01695,1868.85,False
'2018-06-12T07:00:00',1.01665,1.01695,1.01596,1.01615,3000.1399,1.01702,1.01725,1.01627,1.01643,2701.9099,False
'2018-06-12T08:00:00',1.01615,1.01649,1.01538,1.01565,2569.8201,1.01644,1.01676,1.01565,1.01595,2596.96,True
'2018-06-12T09:00:00',1.01566,1.01665,1.01548,1.01595,1994.09,1.01595,1.01692,1.01585,1.01627,2164.72,False
'2018-06-12T10:00:00',1.01595,1.01605,1.01535,1.01566,1590.9,1.01625,1.01629,1.01565,1.0159,1673.53,False
'2018-06-12T11:00:00',1.01564,1.01577,1.01505,1.01505,964.0,1.0159,1.01606,1.01535,1.01535,963.25,True
'2018-06-12T12:00:00',1.01505,1.01555,1.01437,1.01539,1234.75,1.01534,1.01585,1.01474,1.01575,1235.5,True
'2018-06-12T13:00:00',1.01535,1.01576,1.01508,1.01565,1342.0,1.01574,1.01606,1.01545,1.01595,1332.0,True
'2018-06-12T14:00:00',1.01565,1.01609,1.01333,1.01585,2957.25,1.01596,1.01645,1.01463,1.01615,2953.25,False
'2018-06-12T15:00:00',1.01584,1.01604,1.01515,1.01545,2161.25,1.01615,1.01635,1.01555,1.01573,2155.25,True
'2018-06-12T16:00:00',1.01545,1.01625,1.01484,1.01595,2343.25,1.0157,1.01655,1.01516,1.01625,2368.0,False
'2018-06-12T17:00:00',1.0159,1.01615,1.01458,1.01474,1559.14,1.01625,1.01643,1.01495,1.01506,1522.5,False
'2018-06-12T18:00:00',1.01473,1.01484,1.01396,1.01398,1475.5,1.01506,1.01527,1.01439,1.0144,1598.0,False
'2018-06-12T19:00:00',1.01397,1.01415,1.01235,1.01257,2508.25,1.01437,1.01457,1.0128,1.01304,2527.75,False
'2018-06-12T20:00:00',1.01257,1.0126,1.01125,1.01157,1811.0,1.01306,1.01306,1.0117,1.01201,1813.5,True
'2018-06-12T21:00:00',1.01159,1.01221,1.01145,1.01174,1021.0,1.01203,1.01263,1.01185,1.01214,1035.25,True
'2018-06-12T22:00:00',1.01171,1.01248,1.01116,1.01185,477.5,1.01213,1.01303,1.01191,1.01302,493.75,True
'2018-06-12T23:00:00',1.01209,1.01259,1.01106,1.01255,253.25,1.01325,1.01424,1.01271,1.01329,258.0,False
'2018-06-13T00:00:00',1.01265,1.01277,1.01178,1.01253,400.25,1.01315,1.01336,1.0123,1.0129,402.5,False
'2018-06-13T01:00:00',1.01246,1.01276,1.01186,1.0124,692.0,1.0129,1.01312,1.01228,1.01273,687.5,False
'2018-06-13T02:00:00',1.01245,1.01255,1.01104,1.01115,1113.5,1.01269,1.01286,1.01131,1.01145,1112.0,False
'2018-06-13T03:00:00',1.01115,1.01155,1.01054,1.01075,1245.25,1.01152,1.01187,1.01085,1.01105,1242.8199,True
'2018-06-13T04:00:00',1.01078,1.01125,1.01055,1.01095,900.5,1.01105,1.0116,1.01095,1.01125,930.25,True
'2018-06-13T05:00:00',1.01095,1.01145,1.01005,1.01125,882.0,1.01124,1.01176,1.01035,1.01154,899.0,True
'2018-06-13T06:00:00',1.01125,1.01176,1.01117,1.01175,743.25,1.01155,1.01208,1.01149,1.01201,738.0,True
'2018-06-13T07:00:00',1.01175,1.01239,1.01152,1.01209,1237.9,1.01199,1.01265,1.01185,1.01241,1241.5,False
'2018-06-13T08:00:00',1.01205,1.01209,1.01075,1.01135,1769.77,1.01245,1.01245,1.01105,1.01165,1756.5,False
'2018-06-13T09:00:00',1.01136,1.01185,1.01076,1.01135,1276.62,1.01165,1.01216,1.01108,1.01164,1275.5,True
'2018-06-13T10:00:00',1.01135,1.01267,1.01096,1.01267,1368.5,1.01165,1.01299,1.01134,1.01295,1375.74,True
'2018-06-13T11:00:00',1.01265,1.01315,1.01205,1.01275,2617.3601,1.01295,1.01355,1.01236,1.01303,2345.72,False
'2018-06-13T12:00:00',1.01275,1.01326,1.01194,1.01254,2660.1101,1.01304,1.01355,1.01225,1.01296,2249.76,True
'2018-06-13T13:00:00',1.01254,1.01325,1.01225,1.01275,1970.25,1.01293,1.01355,1.01255,1.01304,2039.26,True
'2018-06-13T14:00:00',1.01275,1.01325,1.01225,1.01293,2204.8601,1.01305,1.01362,1.01283,1.01325,2033.29,False
'2018-06-13T15:00:00',1.01291,1.01356,1.01225,1.01244,2381.3799,1.01324,1.01395,1.01254,1.0126,2377.8799,True
'2018-06-13T16:00:00',1.01235,1.01422,1.01225,1.01395,2547.54,1.0126,1.01456,1.01255,1.01422,2648.6399,True
'2018-06-13T17:00:00',1.01395,1.01537,1.01365,1.01475,2826.8701,1.01425,1.01565,1.01402,1.01505,2986.03,False
'2018-06-13T18:00:00',1.01472,1.01504,1.01418,1.01444,4850.6602,1.01506,1.01545,1.01458,1.01485,3794.6299,False
'2018-06-13T19:00:00',1.01445,1.01481,1.01298,1.01334,4049.22,1.01486,1.01661,1.01445,1.01613,3435.4299,False
'2018-06-13T20:00:00',1.01325,1.01328,1.00815,1.01025,10482.9199,1.01602,1.01614,1.00875,1.01069,9966.3701,True
'2018-06-13T21:00:00',1.0102,1.01216,1.00947,1.01155,11185.75,1.01065,1.01281,1.01005,1.01196,9435.0801,True
'2018-06-13T22:00:00',1.01155,1.01186,1.01088,1.01158,2235.1201,1.01202,1.01255,1.01145,1.01239,2743.21,True
'2018-06-13T23:00:00',1.01159,1.01187,1.01034,1.01164,1460.42,1.0125,1.01414,1.01208,1.0126,1780.66,False
'2018-06-14T00:00:00',1.01164,1.01212,1.01099,1.01125,1004.52,1.01263,1.01266,1.01153,1.0117,958.67,False
'2018-06-14T01:00:00',1.01122,1.01145,1.01003,1.01028,2041.7,1.01169,1.01191,1.01036,1.01065,1682.0601,True
'2018-06-14T02:00:00',1.01029,1.01055,1.00965,1.01035,3244.21,1.01066,1.01086,1.00995,1.01075,2639.1101,True
'2018-06-14T03:00:00',1.01035,1.01165,1.00961,1.0111,4335.7402,1.01075,1.01242,1.01005,1.01158,3892.3799,False
'2018-06-14T04:00:00',1.01105,1.01105,1.00971,1.01045,4365.1099,1.01152,1.01152,1.00999,1.01075,3588.5901,True
'2018-06-14T05:00:00',1.01045,1.01075,1.00978,1.01044,2817.4299,1.01073,1.01106,1.01012,1.01085,2847.1001,False
'2018-06-14T06:00:00',1.01045,1.01065,1.00995,1.01045,1623.4399,1.01075,1.01101,1.01032,1.01074,1618.11,False
'2018-06-14T07:00:00',1.01045,1.0105,1.00868,1.00933,3062.1201,1.01075,1.01075,1.00896,1.00965,3504.73,False
'2018-06-14T08:00:00',1.00931,1.00969,1.00802,1.00832,3191.99,1.00965,1.01006,1.00835,1.00865,3721.1699,True
'2018-06-14T09:00:00',1.00835,1.00935,1.00785,1.00925,3149.2,1.00865,1.00965,1.00824,1.00951,3503.6201,False
'2018-06-14T10:00:00',1.00925,1.00936,1.00855,1.00885,2725.8501,1.00955,1.00965,1.00881,1.00915,2904.8401,False
'2018-06-14T11:00:00',1.00885,1.00937,1.00775,1.00785,2891.3501,1.00915,1.00974,1.0081,1.00815,3167.55,False
'2018-06-14T12:00:00',1.00785,1.00805,1.00714,1.00741,2331.27,1.00815,1.00835,1.00745,1.00774,2342.8799,True
'2018-06-14T13:00:00',1.00742,1.00915,1.00642,1.00895,4953.3901,1.00775,1.00954,1.00675,1.00926,4648.54,False
'2018-06-14T14:00:00',1.00895,1.00985,1.00814,1.00835,7461.5498,1.00923,1.01076,1.00846,1.00873,7767.3799,False
'2018-06-14T15:00:00',1.00835,1.00977,1.00775,1.00788,6730.1602,1.00871,1.01015,1.00805,1.00822,5508.0601,True
'2018-06-14T16:00:00',1.00785,1.00945,1.00784,1.00945,5489.52,1.00822,1.00974,1.00816,1.00974,4742.0898,False
'2018-06-14T17:00:00',1.00945,1.00965,1.00667,1.00715,4855.23,1.00975,1.00995,1.00705,1.00745,5552.1499,False
'2018-06-14T18:00:00',1.00712,1.00723,1.00636,1.00646,7414.3799,1.00751,1.00764,1.0068,1.00693,6392.73,False
'2018-06-14T19:00:00',1.00645,1.00651,1.00534,1.00615,6219.6699,1.00691,1.00694,1.00569,1.00657,5572.1299,False
'2018-06-14T20:00:00',1.00615,1.00662,1.00535,1.00545,5457.6099,1.00663,1.00706,1.00582,1.00585,5073.4702,True
'2018-06-14T21:00:00',1.00545,1.00621,1.00515,1.0058,6128.27,1.00591,1.00683,1.00565,1.00626,4937.3101,False
'2018-06-14T22:00:00',1.00581,1.00645,1.00495,1.00495,2911.96,1.00624,1.00692,1.00562,1.00615,3530.8799,False
'2018-06-14T23:00:00',1.00524,1.00557,1.00404,1.00484,1279.45,1.00624,1.00635,1.00495,1.00541,1130.5699,True
'2018-06-15T00:00:00',1.00485,1.00525,1.00471,1.00497,1108.48,1.00535,1.00575,1.00525,1.00539,1080.14,False
'2018-06-15T01:00:00',1.00491,1.00491,1.00405,1.0042,2935.97,1.00535,1.00535,1.00444,1.00454,2530.3701,False
'2018-06-15T02:00:00',1.00411,1.00465,1.00361,1.00401,3050.5,1.00455,1.00502,1.00397,1.00435,3365.6599,False
'2018-06-15T03:00:00',1.00401,1.00425,1.00225,1.00285,3199.8701,1.00435,1.00455,1.00262,1.00318,3261.9199,True
'2018-06-15T04:00:00',1.00285,1.00454,1.00264,1.00434,2831.4099,1.00318,1.00486,1.00293,1.00476,2743.2,False
'2018-06-15T05:00:00',1.00434,1.00435,1.00325,1.0039,2604.49,1.00473,1.00473,1.00361,1.0043,2697.79,True
'2018-06-15T06:00:00',1.00388,1.00435,1.0036,1.00421,1176.11,1.00421,1.00458,1.00404,1.00453,1184.29,True
'2018-06-15T07:00:00',1.00421,1.00505,1.00413,1.00487,2242.8,1.00453,1.00535,1.00442,1.00515,2446.02,False
'2018-06-15T08:00:00',1.00485,1.00486,1.00385,1.00395,3559.1799,1.00515,1.00515,1.00415,1.00425,3886.9099,True
'2018-06-15T09:00:00',1.00395,1.00495,1.00354,1.00495,4132.4502,1.00425,1.00535,1.00385,1.00535,4520.3101,True
'2018-06-15T10:00:00',1.00495,1.00555,1.00423,1.00546,3034.8401,1.00534,1.00592,1.00445,1.00584,3354.5701,False
'2018-06-15T11:00:00',1.00545,1.00675,1.00501,1.00537,3025.5,1.0058,1.00703,1.00535,1.00565,3610.2,True
'2018-06-15T12:00:00',1.00538,1.00654,1.00498,1.00604,3714.6799,1.00565,1.00686,1.00525,1.00636,4119.3901,True
'2018-06-15T13:00:00',1.00604,1.00682,1.00594,1.00645,2786.5701,1.00636,1.00715,1.00629,1.00684,2550.28,False
'2018-06-15T14:00:00',1.00637,1.00682,1.00555,1.00586,4198.1099,1.00675,1.00715,1.00585,1.00615,4541.75,True
'2018-06-15T15:00:00',1.00585,1.00655,1.00535,1.00611,5731.6001,1.00615,1.00688,1.0056,1.00648,5562.4102,True
'2018-06-15T16:00:00',1.00611,1.00691,1.00494,1.00664,5942.96,1.00648,1.00715,1.00525,1.00696,5815.2402,False
'2018-06-15T17:00:00',1.0066,1.00685,1.00534,1.00596,4543.1299,1.00695,1.00723,1.00566,1.00635,4697.1699,True
'2018-06-15T18:00:00',1.00596,1.00624,1.00516,1.00613,5192.54,1.00635,1.00665,1.00559,1.00651,5603.9902,True
'2018-06-15T19:00:00',1.00613,1.00635,1.00568,1.00615,4405.7202,1.00652,1.00675,1.00606,1.00654,4072.3301,True
'2018-06-15T20:00:00',1.00617,1.00688,1.00595,1.00643,4591.7598,1.00655,1.00728,1.00639,1.00681,5185.3501,False
'2018-06-15T21:00:00',1.0064,1.00661,1.00579,1.00599,5089.4399,1.0068,1.00702,1.00629,1.00647,4172.6602,False
'2018-06-15T22:00:00',1.00597,1.00609,1.00401,1.00493,2060.45,1.00643,1.00676,1.00582,1.00637,2034.52,True
'2018-06-17T23:00:00',1.00502,1.00536,1.0046,1.00536,759.93,1.00592,1.00691,1.00589,1.00655,759.07,False
'2018-06-18T00:00:00',1.00523,1.00555,1.00483,1.00515,1712.21,1.00642,1.00667,1.00568,1.00572,1704.92,True
'2018-06-18T01:00:00',1.00521,1.00615,1.00518,1.00605,2260.79,1.00572,1.00655,1.00572,1.00641,2041.5601,False
'2018-06-18T02:00:00',1.00605,1.00615,1.00477,1.00525,3608.1899,1.00635,1.00645,1.00511,1.00555,3588.6101,False
'2018-06-18T03:00:00',1.00525,1.00535,1.00455,1.00495,3381.0901,1.00555,1.00569,1.00495,1.00525,3190.6699,True
'2018-06-18T04:00:00',1.00495,1.00605,1.00495,1.00605,2681.6101,1.00525,1.00635,1.00525,1.00633,2827.76,False
'2018-06-18T05:00:00',1.00605,1.00605,1.00548,1.00575,2286.1599,1.00634,1.00635,1.00583,1.00605,2764.5601,True
'2018-06-18T06:00:00',1.00575,1.00635,1.00565,1.00582,1797.9301,1.00605,1.00666,1.00595,1.00615,2114.4399,True
'2018-06-18T07:00:00',1.00582,1.00695,1.00562,1.00675,2291.98,1.00615,1.00725,1.00585,1.00705,2605.7,False
'2018-06-18T08:00:00',1.00675,1.00705,1.00565,1.00579,3096.5901,1.00703,1.00735,1.00595,1.0061,3096.0801,False
'2018-06-18T09:00:00',1.00579,1.00615,1.00455,1.00465,3203.22,1.0061,1.00645,1.00481,1.00495,3659.1799,True
'2018-06-18T10:00:00',1.00474,1.00655,1.00443,1.00594,2834.03,1.005,1.00685,1.00474,1.00626,3092.23,False
'2018-06-18T11:00:00',1.00594,1.00595,1.00508,1.00555,2910.54,1.00626,1.00626,1.0054,1.00583,2715.8501,False
'2018-06-18T12:00:00',1.00551,1.00602,1.00518,1.00545,2221.21,1.00575,1.00634,1.00554,1.00567,2357.3799,False
'2018-06-18T13:00:00',1.00545,1.00575,1.00456,1.00475,2518.3201,1.00569,1.00607,1.00485,1.00515,2562.1399,True
'2018-06-18T14:00:00',1.00475,1.00518,1.00415,1.00485,2978.96,1.00513,1.00552,1.00445,1.00515,2836.3899,True
'2018-06-18T15:00:00',1.00485,1.00525,1.00395,1.005,3511.1001,1.00514,1.00563,1.00425,1.00531,3264.25,False
'2018-06-18T16:00:00',1.005,1.00508,1.00325,1.00335,3902.45,1.00533,1.00538,1.00363,1.00365,3495.74,False
'2018-06-18T17:00:00',1.00335,1.00385,1.00266,1.00294,3667.3,1.00365,1.00413,1.00295,1.00321,3536.9399,False
'2018-06-18T18:00:00',1.00294,1.00307,1.00243,1.00273,3174.6899,1.00326,1.00345,1.00276,1.00308,3628.53,True
'2018-06-18T19:00:00',1.00274,1.00371,1.00242,1.00368,3417.0601,1.00312,1.00409,1.00274,1.00405,3366.23,False
'2018-06-18T20:00:00',1.00365,1.00368,1.00238,1.00248,3681.52,1.00405,1.00405,1.00278,1.00289,3102.6399,True
'2018-06-18T21:00:00',1.00246,1.00299,1.00242,1.00268,2804.3601,1.00285,1.00339,1.0028,1.00317,3431.0901,True
'2018-06-18T22:00:00',1.00268,1.00316,1.00264,1.00304,1146.25,1.00317,1.00406,1.00309,1.00402,1164.15,False
'2018-06-18T23:00:00',1.00218,1.00275,1.00202,1.00227,1429.49,1.00444,1.00469,1.00312,1.00319,1567.86,True
'2018-06-19T00:00:00',1.00234,1.00285,1.00225,1.00264,1395.8,1.00321,1.00345,1.00295,1.00319,1302.1899,False
'2018-06-19T01:00:00',1.00264,1.00287,0.99935,1.00025,2993.3701,1.00324,1.00332,0.99975,1.00055,2800.5901,True
'2018-06-19T02:00:00',1.00025,1.00215,0.99966,1.00205,3377.5801,1.00054,1.00251,1.00005,1.00235,3792.1101,False
'2018-06-19T03:00:00',1.00205,1.00285,1.00075,1.00105,3699.6001,1.00234,1.00325,1.00105,1.00135,3705.02,False
'2018-06-19T04:00:00',1.00105,1.00175,1.00035,1.00085,3385.04,1.00135,1.00205,1.00065,1.00115,3064.0701,True
'2018-06-19T05:00:00',1.00085,1.00145,1.00035,1.00115,2868.95,1.00114,1.00179,1.00073,1.00145,2706.1899,False
'2018-06-19T06:00:00',1.00115,1.00115,0.99992,1.00019,3334.1399,1.00145,1.00145,1.00025,1.00045,3608.8401,False
'2018-06-19T07:00:00',1.00019,1.00035,0.99865,0.99887,3636.7,1.00045,1.00072,0.99895,0.99924,3587.8999,False
'2018-06-19T08:00:00',0.99888,0.99918,0.99785,0.99877,4293.7998,0.99922,0.99955,0.99815,0.99905,4267.2598,True
'2018-06-19T09:00:00',0.99875,1.00048,0.99865,1.00025,4075.3401,0.99905,1.00085,0.99895,1.0006,4117.96,True
'2018-06-19T10:00:00',1.00027,1.00098,0.99915,1.00045,5368.0601,1.00063,1.00125,0.99954,1.00075,5546.23,True
'2018-06-19T11:00:00',1.00045,1.00205,1.00045,1.00116,4256.9502,1.00075,1.00233,1.00075,1.00146,5132.4902,False
'2018-06-19T12:00:00',1.00114,1.00165,0.99972,1.00064,3742.0,1.00146,1.00195,0.99995,1.00094,3257.03,False
'2018-06-19T13:00:00',1.00064,1.00075,0.99876,1.00035,4226.6201,1.00092,1.00115,0.99913,1.00061,4287.3501,True
'2018-06-19T14:00:00',1.00025,1.00095,0.99904,1.00084,4613.7598,1.00065,1.00131,0.99935,1.00114,4779.7998,False
'2018-06-19T15:00:00',1.00084,1.00145,1.00024,1.00045,5028.1099,1.00116,1.00175,1.00055,1.00075,4592.9199,True
'2018-06-19T16:00:00',1.00045,1.00129,0.99955,1.00103,5397.9502,1.00075,1.00165,0.99984,1.00135,6084.46,True
'2018-06-19T17:00:00',1.00102,1.0022,1.00075,1.00205,5544.23,1.00135,1.00252,1.00111,1.0024,5123.23,False
'2018-06-19T18:00:00',1.00205,1.00217,1.00128,1.00161,4890.46,1.00242,1.00259,1.00164,1.00195,5404.52,False
'2018-06-19T19:00:00',1.00161,1.00161,1.00079,1.00095,4352.2202,1.002,1.002,1.00115,1.00134,4501.8301,True
'2018-06-19T20:00:00',1.00095,1.00167,1.00075,1.00095,3400.3701,1.00134,1.00205,1.00112,1.00135,4876.6699,False
'2018-06-19T21:00:00',1.00091,1.001,1.00035,1.00093,3923.5801,1.00135,1.00143,1.0008,1.00135,4750.3901,True
'2018-06-19T22:00:00',1.00092,1.00151,1.00083,1.00108,1275.98,1.00136,1.00241,1.00127,1.00232,1360.16,False
'2018-06-19T23:00:00',1.00029,1.00075,0.99994,1.00027,1385.45,1.00297,1.00297,1.00111,1.00124,1189.2,True
'2018-06-20T00:00:00',1.00027,1.00148,1.00025,1.00096,901.21,1.00127,1.00194,1.00085,1.00129,1001.53,True
'2018-06-20T01:00:00',1.00098,1.00221,1.0009,1.00173,2654.1799,1.00131,1.00255,1.00124,1.00205,2436.96,False
'2018-06-20T02:00:00',1.00173,1.00227,1.00114,1.00145,3766.05,1.00205,1.00255,1.00143,1.00185,3288.4099,True
'2018-06-20T03:00:00',1.00145,1.00325,1.00024,1.00235,4290.9102,1.00175,1.00364,1.00052,1.00275,4401.6001,True
'2018-06-20T04:00:00',1.00235,1.00355,1.00225,1.00285,4429.5,1.00272,1.00385,1.00255,1.00323,4459.5801,True
'2018-06-20T05:00:00',1.00286,1.00348,1.00255,1.00305,3084.25,1.00323,1.00385,1.00282,1.00333,3281.77,False
'2018-06-20T06:00:00',1.00305,1.00335,1.00255,1.00277,2073.7,1.00335,1.00365,1.00288,1.00305,2270.5601,True
'2018-06-20T07:00:00',1.00276,1.00444,1.00265,1.00387,3683.9299,1.00305,1.00476,1.00295,1.00415,3588.3701,False
'2018-06-20T08:00:00',1.00385,1.00385,1.00254,1.00355,3829.98,1.00415,1.00415,1.0028,1.00385,3942.26,False
'2018-06-20T09:00:00',1.00344,1.00425,1.00245,1.00267,3903.3701,1.00376,1.00456,1.00275,1.00295,4086.9099,True
'2018-06-20T10:00:00',1.00267,1.00288,1.00185,1.00273,5101.4102,1.00307,1.00325,1.00215,1.00305,4665.52,True
'2018-06-20T11:00:00',1.00275,1.00405,1.00268,1.0035,3782.9099,1.00304,1.00435,1.00295,1.00385,3216.6399,True
'2018-06-20T12:00:00',1.00352,1.00417,1.00315,1.00357,2526.75,1.00385,1.00453,1.00345,1.00391,1804.1801,False
'2018-06-20T13:00:00',1.00356,1.00396,1.00234,1.00245,3150.0901,1.00391,1.00426,1.00265,1.00278,2588.0801,True
'2018-06-20T14:00:00',1.00245,1.00369,1.00161,1.00285,5169.1699,1.0028,1.00405,1.00195,1.00315,4829.02,False
'2018-06-20T15:00:00',1.00285,1.00288,1.00093,1.00178,6238.75,1.00315,1.00315,1.00124,1.00233,5707.48,False
'2018-06-20T16:00:00',1.00178,1.0021,1.00075,1.00133,5214.0,1.00245,1.00245,1.00113,1.00165,4894.3599,True
'2018-06-20T17:00:00',1.00135,1.00261,1.00118,1.0025,3660.3501,1.00165,1.00295,1.00152,1.00286,3730.9299,True
'2018-06-20T18:00:00',1.0025,1.00282,1.00217,1.00257,5274.7002,1.00286,1.00315,1.00258,1.00296,5883.2798,False
'2018-06-20T19:00:00',1.00258,1.00258,1.00195,1.00218,5045.8101,1.00297,1.00299,1.00235,1.00258,4159.46,False
'2018-06-20T20:00:00',1.00217,1.00221,1.00082,1.00098,5661.7998,1.00256,1.00259,1.00121,1.00135,5527.8999,False
'2018-06-20T21:00:00',1.00098,1.00105,1.00069,1.00095,3369.9299,1.00133,1.00143,1.00104,1.00131,4680.8198,False
'2018-06-20T22:00:00',1.00093,1.00144,1.00065,1.00065,1309.23,1.00129,1.00198,1.0012,1.00133,1311.12,False
'2018-06-20T23:00:00',1.00061,1.00124,1.00049,1.00062,766.76,1.00133,1.00213,1.00133,1.00135,1035.25,True
'2018-06-21T00:00:00',1.00071,1.00141,1.00063,1.00122,760.07,1.00135,1.0024,1.00107,1.00161,748.39,True
'2018-06-21T01:00:00',1.00119,1.00168,1.00106,1.0013,1679.73,1.00158,1.00205,1.00141,1.00155,1734.4399,False
'2018-06-21T02:00:00',1.00128,1.00137,0.99994,1.00077,3377.54,1.00155,1.00176,1.00025,1.00105,3376.1699,True
'2018-06-21T03:00:00',1.00079,1.00235,1.00015,1.00185,4140.98,1.00105,1.00265,1.00045,1.00225,4461.3398,True
'2018-06-21T04:00:00',1.00185,1.00315,1.00174,1.00274,5348.8599,1.00225,1.00345,1.00205,1.00305,4409.6899,False
'2018-06-21T05:00:00',1.00274,1.00285,1.00165,1.00215,3646.97,1.00305,1.00325,1.00203,1.00247,3781.1599,True
'2018-06-21T06:00:00',1.00215,1.00315,1.00214,1.0027,2567.8601,1.00246,1.00349,1.00244,1.00305,2440.8701,False
'2018-06-21T07:00:00',1.00276,1.00305,1.00155,1.00245,3363.0701,1.00305,1.00335,1.00185,1.00272,3659.5701,False
'2018-06-21T08:00:00',1.00245,1.00255,1.00125,1.00175,4969.7002,1.00271,1.00284,1.00154,1.00202,4722.71,True
'2018-06-21T09:00:00',1.00175,1.0034,1.00145,1.00295,4973.73,1.00204,1.00375,1.00168,1.00325,5619.0898,False
'2018-06-21T10:00:00',1.00285,1.00338,1.00229,1.00255,5479.6499,1.00325,1.0037,1.00262,1.00285,4984.1699,True
'2018-06-21T11:00:00',1.00255,1.00375,1.00244,1.00315,4687.02,1.00285,1.00405,1.00274,1.00345,4908.8198,True
'2018-06-21T12:00:00',1.00315,1.00406,1.00255,1.00355,3040.52,1.00344,1.00445,1.00285,1.00394,3357.8601,False
'2018-06-21T13:00:00',1.00355,1.00406,1.00277,1.00355,4249.1899,1.00394,1.00446,1.00312,1.00385,4161.1401,True
'2018-06-21T14:00:00',1.00355,1.00435,1.00265,1.00385,7919.9502,1.00384,1.00475,1.00295,1.00415,8258.8604,False
'2018-06-21T15:00:00',1.00385,1.00413,1.00246,1.00286,7714.7598,1.00425,1.00445,1.00285,1.00318,8094.8901,False
'2018-06-21T16:00:00',1.00286,1.00307,1.00135,1.00155,8602.04,1.00318,1.00345,1.00175,1.00195,8770.4102,False
'2018-06-21T17:00:00',1.00155,1.00206,1.00092,1.00114,6370.3701,1.00192,1.00242,1.00125,1.00135,6216.52,True
'2018-06-21T18:00:00',1.00114,1.00197,1.00103,1.00164,5127.6699,1.00145,1.00241,1.00142,1.00205,6006.3501,True
'2018-06-21T19:00:00',1.00165,1.00267,1.00152,1.00262,4096.8398,1.00205,1.00309,1.00191,1.00299,5622.9302,True
'2018-06-21T20:00:00',1.00262,1.00371,1.00257,1.00325,4131.4102,1.003,1.00412,1.00294,1.00364,5760.1602,False
'2018-06-21T21:00:00',1.00329,1.0034,1.00209,1.0027,4139.71,1.00364,1.0038,1.00249,1.00306,3952.3601,False
'2018-06-21T22:00:00',1.00272,1.00277,1.00128,1.00158,1335.28,1.00306,1.00311,1.00231,1.00272,1214.2,True
'2018-06-21T23:00:00',1.00144,1.0022,1.00087,1.00188,1739.47,1.00248,1.00354,1.00232,1.00255,1595.27,True
'2018-06-22T00:00:00',1.00188,1.00216,1.0013,1.00213,789.93,1.00257,1.00257,1.00185,1.00246,884.55,False
'2018-06-22T01:00:00',1.00206,1.00235,1.00141,1.00186,1609.42,1.00245,1.00265,1.00173,1.00221,1540.51,True
'2018-06-22T02:00:00',1.00186,1.00345,1.00175,1.00309,3813.24,1.00221,1.00381,1.00208,1.00343,4175.1602,True
'2018-06-22T03:00:00',1.00309,1.00345,1.00215,1.00338,3759.1799,1.00343,1.00375,1.00245,1.00365,3902.4399,True
'2018-06-22T04:00:00',1.0034,1.00385,1.00315,1.00361,3235.1799,1.00365,1.00415,1.00345,1.00395,3611.6201,True
'2018-06-22T05:00:00',1.00363,1.00435,1.00355,1.00425,2938.9299,1.00395,1.00469,1.00385,1.00462,3335.6699,False
'2018-06-22T06:00:00',1.00427,1.00437,1.00342,1.00375,2394.1299,1.00461,1.00475,1.00375,1.00402,2306.97,False
'2018-06-22T07:00:00',1.00375,1.00415,1.00295,1.00314,3199.6499,1.00404,1.00446,1.00325,1.00348,3269.4199,False
'2018-06-22T08:00:00',1.00314,1.00325,1.00217,1.00312,3240.3301,1.00351,1.00355,1.00245,1.0035,3330.8401,True
'2018-06-22T09:00:00',1.00307,1.00485,1.00234,1.00451,4785.1401,1.00352,1.00516,1.00263,1.00485,4583.0801,True
'2018-06-22T10:00:00',1.00445,1.00703,1.00437,1.00689,4449.46,1.00485,1.00736,1.00474,1.00725,4026.1899,True
'2018-06-22T11:00:00',1.00691,1.00855,1.00659,1.00827,3772.3401,1.00725,1.00885,1.00685,1.00855,3633.29,True
'2018-06-22T12:00:00',1.00825,1.00881,1.00785,1.00865,3101.6899,1.00855,1.00913,1.00823,1.00896,2698.4399,False
'2018-06-22T13:00:00',1.00865,1.0088,1.00805,1.00863,3214.0701,1.00895,1.00909,1.00835,1.00886,2805.46,True
'2018-06-22T14:00:00',1.00861,1.00944,1.00825,1.00926,5911.5298,1.00886,1.00975,1.00853,1.00965,5646.5898,True
'2018-06-22T15:00:00',1.00925,1.01022,1.00828,1.00929,7354.1602,1.00965,1.01055,1.00865,1.00961,8128.8198,False
'2018-06-22T16:00:00',1.00931,1.00967,1.00802,1.00832,8619.2197,1.00963,1.01005,1.00833,1.00864,9575.5303,True
'2018-06-22T17:00:00',1.00827,1.00955,1.00804,1.00896,5493.3398,1.00866,1.00986,1.00835,1.00929,5969.0698,True
'2018-06-22T18:00:00',1.00893,1.01014,1.00876,1.00964,4716.5698,1.00929,1.01055,1.00917,1.01005,4560.96,True
'2018-06-22T19:00:00',1.00962,1.01056,1.00961,1.01018,5844.1401,1.01005,1.01097,1.01002,1.01055,4323.73,False
'2018-06-22T20:00:00',1.01024,1.0104,1.00974,1.00996,4900.6099,1.01059,1.01079,1.01015,1.01043,4229.1499,True
'2018-06-22T21:00:00',1.00996,1.01069,1.00987,1.01024,3700.4199,1.01045,1.01122,1.01027,1.01074,5399.71,False
'2018-06-22T22:00:00',1.01026,1.01065,1.00992,1.00998,1751.1,1.01075,1.01188,1.01052,1.01112,1388.27,True
'2018-06-24T23:00:00',1.01015,1.01035,1.00956,1.01024,362.31,1.01145,1.01204,1.01115,1.01142,358.49,False
'2018-06-25T00:00:00',1.01022,1.01025,1.00878,1.00994,1201.05,1.0114,1.01142,1.01045,1.01093,1128.74,True
'2018-06-25T01:00:00',1.00992,1.01115,1.00984,1.01102,1807.51,1.01096,1.01155,1.01035,1.01148,1877.0699,False
'2018-06-25T02:00:00',1.0111,1.0111,1.00895,1.01025,4626.3599,1.01155,1.01173,1.00983,1.01065,4257.0898,True
'2018-06-25T03:00:00',1.01025,1.01116,1.00955,1.01085,4077.4199,1.01065,1.01145,1.00985,1.01115,4084.78,True
'2018-06-25T04:00:00',1.01077,1.01146,1.01015,1.01115,3708.01,1.01115,1.01185,1.01055,1.01155,3150.1799,True
'2018-06-25T05:00:00',1.01115,1.01159,1.01085,1.0114,3301.2,1.01155,1.01195,1.01116,1.01165,3290.21,True
'2018-06-25T06:00:00',1.01135,1.01175,1.01115,1.01169,2852.1201,1.01165,1.01215,1.01145,1.01215,2685.6101,True
'2018-06-25T07:00:00',1.0117,1.01245,1.01134,1.01245,3687.8601,1.01217,1.01285,1.01164,1.01275,3895.23,False
'2018-06-25T08:00:00',1.01245,1.01275,1.01125,1.01195,4902.9199,1.01285,1.01315,1.01155,1.01235,4904.0298,True
'2018-06-25T09:00:00',1.01196,1.01265,1.01084,1.01211,4335.7402,1.01235,1.01296,1.01115,1.01242,4687.8101,False
'2018-06-25T10:00:00',1.01212,1.0123,1.0107,1.01125,4223.48,1.01244,1.01265,1.01105,1.01165,3933.7,True
'2018-06-25T11:00:00',1.01131,1.01235,1.01095,1.01195,3531.54,1.01165,1.01265,1.01124,1.01224,3716.5701,False
'2018-06-25T12:00:00',1.01195,1.01215,1.01075,1.01165,2875.8799,1.01225,1.01241,1.01104,1.01195,3049.99,False
'2018-06-25T13:00:00',1.01165,1.01225,1.01095,1.01149,3806.74,1.01195,1.01263,1.01132,1.01185,3511.1699,False
'2018-06-25T14:00:00',1.0115,1.01189,1.01034,1.01055,5489.7598,1.01185,1.01224,1.01065,1.01085,4843.3799,False
'2018-06-25T15:00:00',1.01055,1.0111,1.00986,1.0099,5236.5498,1.01088,1.01136,1.01025,1.01028,4833.4302,False
'2018-06-25T16:00:00',1.00991,1.01,1.00795,1.00826,5973.5,1.01028,1.01035,1.00829,1.00855,5330.8501,True
'2018-06-25T17:00:00',1.00829,1.00948,1.00825,1.00926,3720.23,1.00855,1.00983,1.00855,1.00964,3554.96,False
'2018-06-25T18:00:00',1.00925,1.00938,1.00852,1.00887,5111.5898,1.00964,1.00975,1.00884,1.00929,5958.5298,False
'2018-06-25T19:00:00',1.00887,1.00907,1.00853,1.00885,3984.1101,1.00928,1.0095,1.00891,1.00921,4388.9102,False
'2018-06-25T20:00:00',1.00885,1.00921,1.00849,1.00883,5194.4302,1.00921,1.0096,1.00884,1.00925,4680.7598,False
'2018-06-25T21:00:00',1.00883,1.00968,1.00869,1.00877,5994.6099,1.00922,1.01015,1.00909,1.00915,4986.71,True
'2018-06-25T22:00:00',1.00877,1.00975,1.0085,1.00956,1707.25,1.00913,1.01023,1.00888,1.01012,1496.0,True
'2018-06-25T23:00:00',1.00955,1.01025,1.00901,1.01018,1533.62,1.01025,1.01075,1.00995,1.0106,1495.15,False
'2018-06-26T00:00:00',1.01017,1.01025,1.00944,1.00964,1337.86,1.0106,1.01072,1.0098,1.01,1217.9399,False
'2018-06-26T01:00:00',1.00962,1.00982,1.00882,1.00891,1789.09,1.00997,1.01015,1.00913,1.00924,1841.2,True
'2018-06-26T02:00:00',1.00886,1.01005,1.00855,1.00914,5373.0801,1.00922,1.01034,1.00885,1.00946,4378.6602,False
'2018-06-26T03:00:00',1.00914,1.00975,1.00824,1.00846,4564.2002,1.00946,1.01015,1.00855,1.00875,4639.3799,False
'2018-06-26T04:00:00',1.00846,1.00946,1.00785,1.00825,5447.0298,1.00875,1.00985,1.00815,1.00855,4705.1699,True
'2018-06-26T05:00:00',1.00825,1.00848,1.00767,1.00828,3679.8201,1.00853,1.00885,1.00808,1.00856,3440.05,True
'2018-06-26T06:00:00',1.0083,1.00869,1.00819,1.00855,2230.74,1.00856,1.00903,1.00854,1.00889,2183.9399,False
'2018-06-26T07:00:00',1.00855,1.00905,1.00785,1.00816,3836.8601,1.00889,1.00935,1.00815,1.00855,3761.8999,False
'2018-06-26T08:00:00',1.00815,1.00847,1.00735,1.00752,4208.2202,1.00853,1.00885,1.00765,1.00775,4396.0601,False
'2018-06-26T09:00:00',1.00746,1.00765,1.00635,1.00675,4441.1099,1.00775,1.00795,1.00665,1.00704,4446.73,True
'2018-06-26T10:00:00',1.00675,1.00756,1.00645,1.00745,4063.8301,1.00704,1.00789,1.00673,1.00775,4337.96,False
'2018-06-26T11:00:00',1.00748,1.00835,1.00694,1.00745,5213.4302,1.00775,1.00865,1.00722,1.00775,5021.5098,True
'2018-06-26T12:00:00',1.00748,1.00825,1.00698,1.00785,3010.8601,1.00775,1.00855,1.00735,1.00815,2931.8701,False
'2018-06-26T13:00:00',1.00785,1.00815,1.00665,1.00675,3720.8701,1.00815,1.00845,1.00695,1.0071,3049.51,True
'2018-06-26T14:00:00',1.00675,1.00784,1.00675,1.00765,4854.5801,1.00709,1.00816,1.00705,1.00797,4538.7002,False
'2018-06-26T15:00:00',1.00765,1.00776,1.00574,1.00613,4850.6099,1.00797,1.00807,1.00605,1.00666,4980.4102,True
'2018-06-26T16:00:00',1.00624,1.00775,1.00585,1.00765,6152.7002,1.00668,1.00805,1.00625,1.00805,6436.3501,True
'2018-06-26T17:00:00',1.00765,1.00829,1.00715,1.00826,4656.27,1.00805,1.00862,1.0075,1.00856,4748.7002,False
'2018-06-26T18:00:00',1.00825,1.0084,1.00765,1.00786,5262.9302,1.00856,1.0088,1.00803,1.00824,4916.77,False
'2018-06-26T19:00:00',1.00786,1.00794,1.00676,1.00689,5289.8999,1.00824,1.00835,1.00715,1.00725,5349.2998,True
'2018-06-26T20:00:00',1.00689,1.00788,1.00686,1.00775,3862.8101,1.00725,1.00828,1.00725,1.00805,4707.6602,False
'2018-06-26T21:00:00',1.00764,1.00767,1.00693,1.0073,3901.55,1.00805,1.00808,1.00731,1.00774,5236.4199,True
'2018-06-26T22:00:00',1.00731,1.00761,1.00703,1.00729,1296.01,1.00774,1.00835,1.00749,1.00835,1719.1899,False
'2018-06-26T23:00:00',1.00703,1.00726,1.00658,1.00692,1246.88,1.00813,1.00885,1.00791,1.00801,1144.8,False
'2018-06-27T00:00:00',1.00692,1.00737,1.00665,1.00704,1032.0,1.00796,1.00802,1.00717,1.00752,997.49,True
'2018-06-27T01:00:00',1.00705,1.00745,1.00687,1.00711,1024.52,1.00755,1.00786,1.00725,1.00744,973.77,False
'2018-06-27T02:00:00',1.00713,1.00755,1.00545,1.00675,3927.02,1.00746,1.00785,1.00585,1.0071,3624.0701,False
'2018-06-27T03:00:00',1.00675,1.00734,1.00374,1.00429,5523.6699,1.00709,1.00766,1.00405,1.00463,5026.0698,True
'2018-06-27T04:00:00',1.00431,1.00555,1.00395,1.00495,4207.3198,1.00465,1.00585,1.00427,1.00525,3623.05,True
'2018-06-27T05:00:00',1.00495,1.00585,1.00467,1.00545,3952.1599,1.00531,1.00623,1.005,1.00585,4022.3999,True
'2018-06-27T06:00:00',1.00554,1.00591,1.00505,1.00566,2553.3701,1.00585,1.00623,1.00534,1.00599,2543.45,False
'2018-06-27T07:00:00',1.00569,1.00595,1.00515,1.00555,3635.78,1.006,1.00626,1.00545,1.00585,3822.05,True
'2018-06-27T08:00:00',1.00555,1.00605,1.0051,1.00595,4127.0498,1.00584,1.00635,1.00542,1.00625,4237.52,False
'2018-06-27T09:00:00',1.00598,1.00657,1.00526,1.00564,4479.6899,1.00625,1.00686,1.00558,1.00595,4498.3501,False
'2018-06-27T10:00:00',1.00566,1.00595,1.00464,1.00565,4727.8301,1.00596,1.00625,1.00492,1.00592,4792.7998,True
'2018-06-27T11:00:00',1.00565,1.00635,1.00534,1.00625,4761.6899,1.00595,1.00666,1.0056,1.00651,3801.51,True
'2018-06-27T12:00:00',1.00625,1.00721,1.00585,1.00645,3278.03,1.00647,1.00746,1.00614,1.00673,3232.8401,True
'2018-06-27T13:00:00',1.00645,1.00882,1.00444,1.00805,6666.1299,1.00673,1.00916,1.00474,1.00837,6837.9702,False
'2018-06-27T14:00:00',1.00805,1.00821,1.00552,1.00563,6243.1699,1.0083,1.00855,1.00585,1.00595,6656.6802,True
'2018-06-27T15:00:00',1.00563,1.00689,1.00465,1.00685,5376.04,1.00595,1.00725,1.00485,1.00718,4902.27,False
'2018-06-27T16:00:00',1.00685,1.00801,1.00649,1.00666,5206.2202,1.00718,1.00833,1.00685,1.00696,5062.0898,False
'2018-06-27T17:00:00',1.00666,1.00683,1.00536,1.00601,5978.6602,1.00694,1.00715,1.00568,1.00634,5705.4399,False
'2018-06-27T18:00:00',1.00599,1.00628,1.00426,1.00505,5703.9399,1.00632,1.00667,1.00465,1.00537,7024.6401,False
'2018-06-27T19:00:00',1.00505,1.00529,1.00421,1.0047,5886.9302,1.00543,1.0057,1.00465,1.00502,6400.79,True
'2018-06-27T20:00:00',1.0047,1.0056,1.00463,1.00505,5607.5698,1.005,1.00594,1.00499,1.00555,5868.5098,False
'2018-06-27T21:00:00',1.00511,1.00542,1.00165,1.00255,8538.25,1.00554,1.00593,1.00189,1.00298,8181.1099,True
'2018-06-27T22:00:00',1.00256,1.00379,1.00253,1.00295,1234.0,1.003,1.00429,1.00298,1.00395,1237.0,True
'2018-06-27T23:00:00',1.00304,1.00361,1.00275,1.00349,231.25,1.0049,1.0056,1.00427,1.00464,230.25,False
'2018-06-28T00:00:00',1.00298,1.00395,1.00144,1.00335,1554.75,1.00418,1.00589,1.00353,1.00363,1540.25,False
'2018-06-28T01:00:00',1.00335,1.00365,1.00305,1.00325,1102.75,1.00364,1.00397,1.00338,1.00357,1096.5,True
'2018-06-28T02:00:00',1.00322,1.00392,1.00296,1.0038,2046.71,1.00355,1.00425,1.00335,1.00405,2043.25,True
'2018-06-28T03:00:00',1.00382,1.00585,1.00368,1.00496,3077.0,1.00405,1.00625,1.00401,1.00532,3118.0,True
'2018-06-28T04:00:00',1.00501,1.00629,1.00471,1.00564,2386.25,1.00535,1.00662,1.00505,1.00596,2392.0,True
'2018-06-28T05:00:00',1.00566,1.0061,1.00539,1.00585,1600.0,1.00596,1.00643,1.00574,1.00614,1588.25,True
'2018-06-28T06:00:00',1.00585,1.00665,1.00555,1.00643,1234.5,1.00612,1.00695,1.00585,1.00674,1208.25,False
'2018-06-28T07:00:00',1.00645,1.00675,1.00545,1.00555,2263.25,1.00675,1.00707,1.00575,1.00585,2271.5,False
'2018-06-28T08:00:00',1.00556,1.00575,1.00375,1.00432,2872.8999,1.00585,1.00605,1.00405,1.00465,2860.3501,True
'2018-06-28T09:00:00',1.00433,1.00585,1.00395,1.00492,4207.21,1.00465,1.00615,1.00425,1.00524,4187.0,False
'2018-06-28T10:00:00',1.00491,1.00518,1.00334,1.00435,3293.0801,1.00528,1.00555,1.00364,1.00453,3309.97,False
'2018-06-28T11:00:00',1.00435,1.00435,1.00335,1.00415,2911.72,1.00456,1.00464,1.00365,1.00445,2901.25,True
'2018-06-28T12:00:00',1.00415,1.00472,1.00395,1.00435,2807.8501,1.00443,1.00505,1.00425,1.00465,2807.25,False
'2018-06-28T13:00:00',1.00437,1.0044,1.00315,1.00345,2273.25,1.00465,1.00466,1.00345,1.00379,2255.0,True
'2018-06-28T14:00:00',1.00345,1.00415,1.00272,1.00365,2978.05,1.00378,1.00469,1.00325,1.00392,2957.0601,False
'2018-06-28T15:00:00',1.00365,1.00472,1.00335,1.0036,3652.52,1.00397,1.00502,1.00365,1.00395,3662.6201,True
'2018-06-28T16:00:00',1.00355,1.00451,1.00355,1.00427,4674.4502,1.00395,1.00485,1.00394,1.0046,4669.8198,True
'2018-06-28T17:00:00',1.00429,1.00575,1.00395,1.00545,3198.1101,1.00462,1.00605,1.0043,1.00574,3186.5,False
'2018-06-28T18:00:00',1.00547,1.00558,1.00503,1.00535,2820.5,1.00575,1.00604,1.00543,1.00575,2625.7,True
'2018-06-28T19:00:00',1.00536,1.00602,1.00526,1.00594,2769.5,1.00575,1.00643,1.00565,1.00636,2667.25,False
'2018-06-28T20:00:00',1.00596,1.00599,1.00495,1.00569,2892.5,1.00636,1.00644,1.00541,1.00615,2774.25,False
'2018-06-28T21:00:00',1.00569,1.0059,1.00545,1.00561,2318.25,1.00618,1.00633,1.00591,1.00605,2407.1001,False
'2018-06-28T22:00:00',1.00559,1.0057,1.00448,1.00478,727.65,1.00607,1.00625,1.00564,1.00585,720.75,True
'2018-06-28T23:00:00',1.00425,1.00515,1.00381,1.00483,381.75,1.00689,1.00708,1.00565,1.00627,375.75,True
'2018-06-29T00:00:00',1.00486,1.00563,1.00465,1.00537,1072.5,1.00592,1.00623,1.00542,1.00588,1078.0,False
'2018-06-29T01:00:00',1.00535,1.0059,1.00502,1.00534,978.5,1.00589,1.00623,1.00536,1.00555,990.75,False
'2018-06-29T02:00:00',1.00533,1.00536,1.00364,1.00395,1860.75,1.00555,1.00575,1.00395,1.00425,1851.84,True
'2018-06-29T03:00:00',1.00396,1.00486,1.00384,1.00445,1781.5,1.00425,1.00529,1.00415,1.00485,1764.72,True
'2018-06-29T04:00:00',1.00449,1.00765,1.00385,1.00715,3265.3501,1.00485,1.00806,1.00415,1.00755,3299.05,True
'2018-06-29T05:00:00',1.00715,1.00765,1.00675,1.00725,2991.0,1.00754,1.00795,1.00705,1.00756,3002.25,True
'2018-06-29T06:00:00',1.00725,1.00785,1.00668,1.00755,3113.0,1.0076,1.00824,1.00703,1.00785,3107.95,True
'2018-06-29T07:00:00',1.00752,1.00825,1.00734,1.00765,2770.75,1.00785,1.00855,1.00762,1.00795,2764.0,False
'2018-06-29T08:00:00',1.00758,1.00815,1.00685,1.0076,2656.0,1.00795,1.00845,1.00715,1.00795,2640.0701,False
'2018-06-29T09:00:00',1.00757,1.00835,1.00685,1.00694,3170.75,1.00795,1.00856,1.00715,1.00726,3125.5,True
'2018-06-29T10:00:00',1.00695,1.00828,1.00661,1.00722,3020.3501,1.00735,1.00864,1.00695,1.00757,3005.0,False
'2018-06-29T11:00:00',1.00721,1.00764,1.00655,1.00665,2748.3999,1.00757,1.00796,1.00685,1.00695,2772.0,False
'2018-06-29T12:00:00',1.00662,1.00685,1.00515,1.00575,3058.75,1.00696,1.00716,1.00551,1.00597,3079.8101,True
'2018-06-29T13:00:00',1.00575,1.00705,1.00544,1.0066,2564.04,1.00596,1.00735,1.00575,1.00685,2550.5801,False
'2018-06-29T14:00:00',1.00662,1.0068,1.00565,1.0063,3326.71,1.00685,1.00716,1.00615,1.00665,3275.5,True
'2018-06-29T15:00:00',1.00629,1.00779,1.00629,1.0071,3176.8401,1.00665,1.00814,1.00665,1.00743,3209.75,False
'2018-06-29T16:00:00',1.00705,1.00815,1.00666,1.00704,3694.5,1.00739,1.00845,1.00695,1.00742,3707.6201,True
'2018-06-29T17:00:00',1.00704,1.00845,1.00704,1.00809,3062.1499,1.00739,1.00869,1.00735,1.00841,3035.8,False
'2018-06-29T18:00:00',1.00807,1.00837,1.00712,1.00745,3112.26,1.00839,1.00875,1.0075,1.0079,2974.25,False
'2018-06-29T19:00:00',1.00748,1.00785,1.00705,1.00735,2738.0,1.00791,1.00819,1.00745,1.00775,2688.75,True
'2018-06-29T20:00:00',1.00739,1.00765,1.00705,1.0076,1830.5,1.00775,1.00807,1.00743,1.00804,1830.25,True
'2018-06-29T21:00:00',1.00758,1.00843,1.00723,1.00817,1990.75,1.00801,1.0089,1.00767,1.00865,2054.75,True
'2018-06-29T22:00:00',1.00819,1.00918,1.00711,1.00918,549.0,1.00865,1.0106,1.00842,1.01037,566.25,False
'2018-07-01T23:00:00',1.00795,1.00845,1.00764,1.00805,18.75,1.01005,1.01015,1.00916,1.00975,18.75,True
'2018-07-02T00:00:00',1.00804,1.00848,1.00747,1.00841,846.25,1.00886,1.00972,1.00865,1.00907,841.0,False
'2018-07-02T01:00:00',1.00841,1.00899,1.00805,1.00811,1303.5,1.00906,1.00958,1.00839,1.00845,1277.25,True
'2018-07-02T02:00:00',1.00809,1.00867,1.00784,1.00825,1830.5,1.00845,1.00904,1.00823,1.00855,1847.75,True
'2018-07-02T03:00:00',1.00821,1.00875,1.00805,1.00845,2145.02,1.00855,1.00905,1.00842,1.00885,2152.75,False
'2018-07-02T04:00:00',1.00848,1.00855,1.00734,1.00748,1543.75,1.00885,1.0089,1.00765,1.00782,1505.0,False
'2018-07-02T05:00:00',1.00755,1.00755,1.00625,1.00636,1538.0,1.00782,1.00789,1.00655,1.00675,1540.75,True
'2018-07-02T06:00:00',1.00635,1.00749,1.00635,1.00735,1792.0,1.00675,1.00781,1.0067,1.00765,1799.0,True
'2018-07-02T07:00:00',1.00735,1.00832,1.00694,1.00825,2354.25,1.00762,1.00865,1.00725,1.00855,2321.0,False
'2018-07-02T08:00:00',1.00825,1.00839,1.00707,1.00805,2168.79,1.00861,1.00875,1.00743,1.00842,2174.55,False
'2018-07-02T09:00:00',1.00805,1.00835,1.00748,1.00792,2239.9399,1.00841,1.00873,1.00785,1.00831,2275.5,True
'2018-07-02T10:00:00',1.00794,1.00865,1.00775,1.00811,1650.75,1.00832,1.00895,1.00805,1.00851,1678.6,False
'2018-07-02T11:00:00',1.00809,1.00835,1.00694,1.00725,1106.05,1.00852,1.00875,1.00725,1.00755,1096.45,False
'2018-07-02T12:00:00',1.00725,1.00735,1.0064,1.0064,1244.0,1.00765,1.00776,1.00672,1.00682,1212.0,False
'2018-07-02T13:00:00',1.00639,1.00665,1.00595,1.00605,1022.4,1.00682,1.00695,1.00625,1.00645,1030.0,False
'2018-07-02T14:00:00',1.00605,1.00645,1.00525,1.00565,1756.8,1.00635,1.00675,1.00564,1.00601,1785.25,False
'2018-07-02T15:00:00',1.00565,1.00575,1.00489,1.00553,2383.76,1.006,1.0064,1.0052,1.00623,2383.75,False
'2018-07-02T16:00:00',1.00554,1.00605,1.00409,1.0042,3006.8201,1.00627,1.00637,1.00459,1.00468,3022.1201,False
'2018-07-02T17:00:00',1.00418,1.00475,1.00245,1.00345,2041.72,1.00467,1.00516,1.00285,1.00372,2037.5699,False
'2018-07-02T18:00:00',1.00345,1.00345,1.00239,1.0025,1414.5,1.00374,1.00388,1.00284,1.0029,1432.0,True
'2018-07-02T19:00:00',1.0025,1.00336,1.00247,1.00321,1836.75,1.00292,1.00375,1.00288,1.00365,1925.0,True
'2018-07-02T20:00:00',1.00322,1.00367,1.00315,1.00359,1453.8101,1.00364,1.00406,1.00363,1.00395,1486.75,True
'2018-07-02T21:00:00',1.00359,1.00434,1.00326,1.00408,1789.5,1.00394,1.00475,1.0037,1.00449,1905.5,True
'2018-07-02T22:00:00',1.00405,1.00505,1.00405,1.00435,1413.0,1.00451,1.00555,1.00447,1.00555,1463.5,False
'2018-07-02T23:00:00',1.00467,1.00529,1.00395,1.00435,609.5,1.00571,1.00608,1.00506,1.00525,609.0,False
'2018-07-03T00:00:00',1.00465,1.00475,1.0042,1.00445,395.75,1.00532,1.00533,1.00472,1.00484,396.25,False
'2018-07-03T01:00:00',1.00445,1.00478,1.00433,1.00438,801.25,1.00485,1.00513,1.00468,1.00477,798.25,True
'2018-07-03T02:00:00',1.00439,1.0054,1.00435,1.00515,1445.5,1.0048,1.00575,1.00469,1.00545,1480.25,True
'2018-07-03T03:00:00',1.00515,1.00627,1.00479,1.0061,3811.79,1.00553,1.00685,1.00525,1.00645,3818.97,True
'2018-07-03T04:00:00',1.00606,1.00775,1.00576,1.00705,3078.25,1.00645,1.0081,1.00607,1.00734,3075.25,False
'2018-07-03T05:00:00',1.00705,1.00725,1.00611,1.00638,2213.25,1.00737,1.00764,1.00645,1.00672,2241.5,True
'2018-07-03T06:00:00',1.00637,1.00775,1.00601,1.00696,1907.4,1.0067,1.00831,1.00635,1.00734,1910.75,True
'2018-07-03T07:00:00',1.00695,1.00905,1.00678,1.00865,3195.0,1.00731,1.00955,1.00714,1.00895,3183.25,True
'2018-07-03T08:00:00',1.00865,1.01005,1.00851,1.00965,3513.05,1.00897,1.01048,1.00889,1.00995,3518.25,False
'2018-07-03T09:00:00',1.00965,1.00965,1.00855,1.00895,4303.7202,1.01005,1.01005,1.00895,1.00925,4299.5,True
'2018-07-03T10:00:00',1.00893,1.01015,1.0088,1.00974,3015.5801,1.00925,1.01051,1.00912,1.01014,2999.55,True
'2018-07-03T11:00:00',1.00973,1.01043,1.00904,1.01015,2634.1001,1.01016,1.01067,1.00932,1.01045,2703.4399,False
'2018-07-03T12:00:00',1.01017,1.01073,1.00965,1.00976,3950.8899,1.01055,1.01105,1.00995,1.01005,3449.49,True
'2018-07-03T13:00:00',1.00975,1.01028,1.00935,1.01015,3953.6599,1.01005,1.01066,1.00965,1.01054,4013.8601,False
'2018-07-03T14:00:00',1.01015,1.0104,1.00941,1.01011,6015.1899,1.01051,1.01073,1.00975,1.01045,4834.52,False
'2018-07-03T15:00:00',1.01011,1.01029,1.00872,1.00893,4855.3599,1.01045,1.01065,1.00906,1.00928,4691.6802,False
'2018-07-03T16:00:00',1.00895,1.00915,1.0071,1.00752,6484.6001,1.00933,1.00945,1.00745,1.0078,6288.46,True
'2018-07-03T17:00:00',1.00753,1.00845,1.0074,1.00845,4024.6699,1.00783,1.00876,1.00772,1.00876,3914.5801,False
'2018-07-03T18:00:00',1.00845,1.00855,1.00655,1.00655,3305.0,1.00876,1.00895,1.00688,1.00693,4164.1602,True
'2018-07-03T19:00:00',1.00655,1.00758,1.00655,1.00708,1424.64,1.00692,1.00792,1.00692,1.00752,1589.11,True
'2018-07-03T20:00:00',1.00708,1.00792,1.00701,1.00784,1164.41,1.0075,1.00833,1.00745,1.00822,1020.05,True
'2018-07-03T21:00:00',1.00783,1.00817,1.0077,1.00799,931.39,1.00822,1.00854,1.00813,1.00835,1158.53,False
'2018-07-03T22:00:00',1.00799,1.00811,1.0075,1.00765,540.06,1.0083,1.00858,1.00808,1.00839,496.04,False
'2018-07-03T23:00:00',1.00765,1.00806,1.00698,1.00742,788.83,1.00841,1.00895,1.00775,1.00795,697.34,True
'2018-07-04T00:00:00',1.00745,1.00825,1.00725,1.00759,1099.71,1.00795,1.00873,1.00766,1.00816,1121.59,False
'2018-07-04T01:00:00',1.00758,1.00781,1.007,1.00703,1905.1801,1.00816,1.00816,1.00735,1.00738,1925.65,True
'2018-07-04T02:00:00',1.00703,1.00907,1.00695,1.00831,3406.8999,1.00736,1.0094,1.00722,1.00874,3977.8601,True
'2018-07-04T03:00:00',1.00831,1.01097,1.00775,1.00986,6434.3701,1.00874,1.01145,1.00815,1.01023,5858.4102,True
'2018-07-04T04:00:00',1.00985,1.01035,1.00915,1.01006,4192.5801,1.01023,1.01065,1.00945,1.01045,4471.2998,False
'2018-07-04T05:00:00',1.01006,1.01025,1.00885,1.00905,3304.1299,1.01045,1.01058,1.00924,1.00938,3876.76,False
'2018-07-04T06:00:00',1.00905,1.00935,1.00865,1.00875,2726.5801,1.0094,1.00965,1.00891,1.00905,2586.52,False
'2018-07-04T07:00:00',1.00875,1.00965,1.00824,1.00835,3669.6399,1.00904,1.01003,1.00854,1.00873,3640.45,True
'2018-07-04T08:00:00',1.00835,1.00915,1.00825,1.00884,4726.8599,1.00875,1.00945,1.00865,1.00916,4772.8999,False
'2018-07-04T09:00:00',1.00884,1.00905,1.00707,1.00708,4671.23,1.00916,1.00935,1.0074,1.00741,5204.8301,True
'2018-07-04T10:00:00',1.00709,1.00755,1.00655,1.00737,4349.8799,1.00741,1.00788,1.00685,1.00769,4587.77,True
'2018-07-04T11:00:00',1.00737,1.00795,1.00715,1.00765,4351.9502,1.00768,1.00827,1.00745,1.00794,4475.0801,True
'2018-07-04T12:00:00',1.00765,1.00845,1.00745,1.00813,3452.1499,1.00794,1.00875,1.00775,1.00849,3132.5,False
'2018-07-04T13:00:00',1.00812,1.00831,1.00776,1.00805,2863.1599,1.00847,1.00866,1.00813,1.00835,2785.5901,False
'2018-07-04T14:00:00',1.00808,1.00812,1.00755,1.00773,3152.22,1.00835,1.00846,1.00781,1.00805,3195.8201,True
'2018-07-04T15:00:00',1.00778,1.00817,1.00745,1.00784,2780.6799,1.00805,1.00854,1.00785,1.00816,3734.04,False
'2018-07-04T16:00:00',1.00781,1.00781,1.00684,1.00695,2409.8899,1.00816,1.00816,1.00718,1.00725,2174.3201,True
'2018-07-04T17:00:00',1.00695,1.00766,1.00682,1.00746,1110.33,1.00734,1.00807,1.00711,1.00785,1174.11,True
'2018-07-04T18:00:00',1.00744,1.00837,1.00728,1.00795,1544.76,1.00785,1.00898,1.00775,1.00849,1336.11,False
'2018-07-04T19:00:00',1.00795,1.00805,1.00674,1.00708,2242.1399,1.00845,1.00913,1.00775,1.00877,2112.3101,True
'2018-07-04T20:00:00',1.00708,1.00766,1.00672,1.00766,901.74,1.00877,1.00919,1.00802,1.00862,931.75,False
'2018-07-04T21:00:00',1.00761,1.00761,1.00655,1.00686,2937.03,1.00859,1.00917,1.00788,1.00882,2994.22,True
'2018-07-04T22:00:00',1.00685,1.00827,1.0065,1.00665,1404.71,1.00882,1.00996,1.00797,1.00925,1469.6801,False
'2018-07-04T23:00:00',1.00638,1.00678,1.00519,1.00668,479.63,1.00896,1.00945,1.00812,1.00812,426.12,True
'2018-07-05T00:00:00',1.00708,1.00802,1.00708,1.00765,676.16,1.00822,1.00875,1.00793,1.00809,611.24,False
'2018-07-05T01:00:00',1.00771,1.00771,1.00705,1.00716,2505.01,1.00813,1.00816,1.00745,1.00748,2211.76,True
'2018-07-05T02:00:00',1.00717,1.00795,1.00695,1.00749,3650.27,1.0075,1.00834,1.00729,1.00783,3652.8999,True
'2018-07-05T03:00:00',1.00747,1.00875,1.00655,1.00802,5200.1499,1.00781,1.00915,1.00695,1.00843,5022.6099,True
'2018-07-05T04:00:00',1.00804,1.00855,1.00741,1.00825,5456.8701,1.00845,1.00886,1.00776,1.00852,5419.9502,False
'2018-07-05T05:00:00',1.00825,1.00845,1.00711,1.00763,4694.3701,1.00855,1.00875,1.00745,1.00795,4386.9102,False
'2018-07-05T06:00:00',1.00763,1.00787,1.00711,1.00765,3571.3899,1.00795,1.00816,1.00745,1.00791,3498.1899,False
'2018-07-05T07:00:00',1.00765,1.00784,1.00627,1.00675,6426.3301,1.0079,1.00829,1.00671,1.00715,6459.96,False
'2018-07-05T08:00:00',1.00676,1.00735,1.00623,1.00635,6212.6602,1.00715,1.00765,1.00656,1.00662,6210.23,True
'2018-07-05T09:00:00',1.00635,1.00741,1.00605,1.00671,6503.96,1.00661,1.00775,1.00633,1.00709,6081.1001,True
'2018-07-05T10:00:00',1.00671,1.00745,1.00645,1.00705,6002.5098,1.00695,1.00782,1.00685,1.00735,6073.0801,True
'2018-07-05T11:00:00',1.00705,1.00805,1.00659,1.00755,4797.3599,1.00735,1.00835,1.00686,1.00785,4673.5801,True
'2018-07-05T12:00:00',1.00754,1.00875,1.00749,1.00835,3976.03,1.00794,1.00905,1.00782,1.00865,3687.6001,True
'2018-07-05T13:00:00',1.00844,1.00915,1.00792,1.00901,4257.2798,1.00873,1.00958,1.00826,1.00935,4178.9702,False
'2018-07-05T14:00:00',1.00901,1.00955,1.00845,1.00872,4418.0498,1.00935,1.00996,1.00891,1.00905,3988.6899,True
'2018-07-05T15:00:00',1.00874,1.00935,1.00805,1.00871,5130.1099,1.00905,1.00965,1.00835,1.00935,5167.9302,False
'2018-07-05T16:00:00',1.00877,1.00905,1.0074,1.00754,5803.29,1.00928,1.0096,1.0077,1.00797,5302.4102,True
'2018-07-05T17:00:00',1.00758,1.00833,1.00696,1.00789,4676.8599,1.00791,1.00865,1.00735,1.00821,4442.5,True
'2018-07-05T18:00:00',1.0079,1.00835,1.00745,1.00798,3377.6201,1.00823,1.00873,1.0078,1.00837,3647.54,False
'2018-07-05T19:00:00',1.00798,1.00821,1.00725,1.00735,2647.3101,1.00839,1.00861,1.00764,1.00805,3423.46,False
'2018-07-05T20:00:00',1.00724,1.00765,1.00666,1.00725,4685.6099,1.00806,1.0083,1.0071,1.00762,4657.25,True
'2018-07-05T21:00:00',1.00728,1.00821,1.00725,1.00821,2498.1799,1.00765,1.00865,1.00765,1.00864,2725.5701,False
'2018-07-05T22:00:00',1.00822,1.00826,1.00782,1.00792,778.02,1.00862,1.00865,1.00822,1.00855,832.33,True
'2018-07-05T23:00:00',1.00792,1.00852,1.00753,1.00819,779.83,1.00862,1.00913,1.00829,1.00857,742.78,False
'2018-07-06T00:00:00',1.00816,1.00835,1.00761,1.00802,530.78,1.00858,1.00924,1.0081,1.00836,556.71,True
'2018-07-06T01:00:00',1.00808,1.00831,1.00777,1.00805,2053.02,1.00836,1.00867,1.00811,1.00831,1690.05,True
'2018-07-06T02:00:00',1.00805,1.00915,1.00801,1.00827,3798.0701,1.00833,1.0095,1.00833,1.00856,3767.5601,False
'2018-07-06T03:00:00',1.0083,1.00875,1.00759,1.00785,4504.2598,1.00856,1.00905,1.00791,1.00833,4786.3198,False
'2018-07-06T04:00:00',1.00785,1.00855,1.00735,1.00755,5146.1401,1.00831,1.00885,1.00765,1.00785,5093.8501,True
'2018-07-06T05:00:00',1.00755,1.00861,1.00745,1.00827,4118.3301,1.00785,1.00895,1.00784,1.00861,3871.5,True
'2018-07-06T06:00:00',1.00828,1.00955,1.00745,1.00852,5736.79,1.00861,1.00991,1.00784,1.00904,6292.73,True
'2018-07-06T07:00:00',1.00852,1.01005,1.00844,1.00989,4599.2402,1.00903,1.01045,1.00895,1.01025,4492.1699,False
'2018-07-06T08:00:00',1.0099,1.0101,1.0086,1.00881,5805.25,1.01023,1.01036,1.00898,1.00926,5545.0898,False
'2018-07-06T09:00:00',1.00882,1.0095,1.00745,1.00855,6587.2598,1.00928,1.00986,1.00785,1.00878,6448.6201,False
'2018-07-06T10:00:00',1.00855,1.00915,1.00815,1.00815,4941.8599,1.0088,1.00944,1.00834,1.00845,5361.4702,True
'2018-07-06T11:00:00',1.00815,1.00891,1.00809,1.00864,5304.3101,1.00845,1.00916,1.0084,1.00895,5504.1602,False
'2018-07-06T12:00:00',1.00864,1.00905,1.00834,1.00835,3282.02,1.00895,1.00935,1.00859,1.00861,3295.0,True
'2018-07-06T13:00:00',1.00835,1.00865,1.00802,1.00841,2351.3401,1.0086,1.00895,1.00835,1.00873,2864.3899,True
'2018-07-06T14:00:00',1.00841,1.01095,1.00661,1.00895,7170.1602,1.00873,1.01191,1.00853,1.00925,6717.9102,False
'2018-07-06T15:00:00',1.00895,1.00925,1.00794,1.00862,6484.04,1.00925,1.00964,1.00826,1.009,6105.98,False
'2018-07-06T16:00:00',1.00856,1.00881,1.00735,1.00825,5699.0601,1.00898,1.00914,1.00765,1.00855,5909.71,False
'2018-07-06T17:00:00',1.00826,1.00905,1.00785,1.00797,4523.79,1.00855,1.00936,1.00815,1.00825,4777.1299,True
'2018-07-06T18:00:00',1.00798,1.00843,1.0076,1.00811,3688.0,1.00825,1.00883,1.00804,1.00848,3140.77,False
'2018-07-06T19:00:00',1.0081,1.00824,1.00782,1.00789,2525.53,1.0085,1.00863,1.00823,1.00825,1989.79,True
'2018-07-06T20:00:00',1.00788,1.00806,1.00752,1.00801,2134.8601,1.00825,1.00843,1.00785,1.00825,2277.7,True
'2018-07-06T21:00:00',1.00801,1.00828,1.00789,1.00801,2364.52,1.00837,1.00873,1.00826,1.00848,3397.23,True
'2018-07-06T22:00:00',1.00801,1.00857,1.00738,1.00788,1428.34,1.00843,1.00992,1.00837,1.00977,1552.3199,True
'2018-07-08T23:00:00',1.00826,1.00955,1.00777,1.00883,395.8,1.01076,1.01113,1.00943,1.0097,387.22,False
'2018-07-09T00:00:00',1.00884,1.00905,1.00821,1.00853,1857.85,1.00971,1.00985,1.00875,1.00919,2001.64,True
'2018-07-09T01:00:00',1.00868,1.00915,1.00831,1.00885,2102.8899,1.00904,1.00945,1.00865,1.00918,2318.0801,True
'2018-07-09T02:00:00',1.00885,1.01025,1.00869,1.01009,3250.02,1.00918,1.01063,1.00907,1.01043,3095.71,True
'2018-07-09T03:00:00',1.01009,1.01151,1.00995,1.01129,5507.6299,1.01043,1.01185,1.01025,1.01165,4881.1099,True
'2018-07-09T04:00:00',1.01133,1.01186,1.01095,1.01155,3460.74,1.01165,1.01215,1.01125,1.01185,2853.5901,False
'2018-07-09T05:00:00',1.01155,1.01175,1.01095,1.01135,2969.72,1.01185,1.0121,1.01126,1.01169,2725.6499,True
'2018-07-09T06:00:00',1.01133,1.01205,1.01115,1.01205,2203.1499,1.01167,1.01232,1.01145,1.01226,2150.1699,True
'2018-07-09T07:00:00',1.01195,1.01265,1.01165,1.01237,3015.25,1.01222,1.01295,1.01195,1.01266,2795.6101,False
'2018-07-09T08:00:00',1.01235,1.01265,1.01129,1.0115,5338.6899,1.01266,1.01296,1.01155,1.01182,4827.8599,False
'2018-07-09T09:00:00',1.0115,1.01167,1.01045,1.01135,5263.1899,1.01182,1.01196,1.0107,1.01164,5235.9502,True
'2018-07-09T10:00:00',1.01135,1.01219,1.01125,1.01185,4961.2998,1.01164,1.01252,1.01153,1.01215,4976.5098,True
'2018-07-09T11:00:00',1.01175,1.01287,1.01154,1.01225,4206.8701,1.01215,1.01315,1.01181,1.01255,3795.9399,False
'2018-07-09T12:00:00',1.01225,1.01236,1.01148,1.01225,3255.45,1.01254,1.01265,1.01175,1.01254,3501.3201,False
'2018-07-09T13:00:00',1.01225,1.01225,1.01168,1.01201,2989.7,1.01251,1.01255,1.012,1.01235,3666.8999,False
'2018-07-09T14:00:00',1.01198,1.01235,1.01147,1.01199,3040.1001,1.01229,1.01265,1.01181,1.01235,3512.28,True
'2018-07-09T15:00:00',1.01205,1.01308,1.01205,1.01267,5646.4902,1.01235,1.01344,1.01234,1.013,4911.3599,False
'2018-07-09T16:00:00',1.01275,1.01285,1.01187,1.01228,6696.6602,1.013,1.01316,1.01224,1.01261,7052.2798,True
'2018-07-09T17:00:00',1.01235,1.01321,1.01207,1.01286,4721.3301,1.01261,1.01355,1.01236,1.01325,4789.2202,False
'2018-07-09T18:00:00',1.01291,1.01291,1.01188,1.01204,3884.6299,1.01325,1.01325,1.01221,1.01245,3463.22,True
'2018-07-09T19:00:00',1.01209,1.01241,1.0117,1.01231,3972.1201,1.01246,1.01277,1.01212,1.01271,3713.8899,True
'2018-07-09T20:00:00',1.01232,1.01295,1.01212,1.01276,2572.7,1.01274,1.01333,1.01245,1.01305,2546.53,False
'2018-07-09T21:00:00',1.01275,1.01279,1.01201,1.0121,2871.5601,1.01305,1.01315,1.01238,1.01253,2499.47,True
'2018-07-09T22:00:00',1.0121,1.01259,1.01208,1.01256,1515.9,1.01253,1.01339,1.01248,1.01338,1349.4,False
'2018-07-09T23:00:00',1.01257,1.01257,1.01086,1.01179,1681.8,1.01339,1.01398,1.01247,1.01265,1798.27,True
'2018-07-10T00:00:00',1.01205,1.01273,1.01183,1.01246,1533.52,1.01265,1.01325,1.01253,1.01291,1729.87,False
'2018-07-10T01:00:00',1.01246,1.01275,1.01222,1.01243,1688.47,1.01291,1.01308,1.01255,1.01275,1671.0601,False
'2018-07-10T02:00:00',1.01243,1.01285,1.01195,1.01205,3724.27,1.01275,1.01315,1.01225,1.01237,3609.1499,False
'2018-07-10T03:00:00',1.01205,1.01255,1.01155,1.01165,4587.1499,1.01234,1.01285,1.01191,1.01205,4763.3501,True
'2018-07-10T04:00:00',1.01165,1.01268,1.01155,1.01257,2956.1599,1.01205,1.01296,1.01195,1.01285,3419.1499,False
'2018-07-10T05:00:00',1.01255,1.01346,1.01205,1.01225,3064.8899,1.01285,1.01375,1.01235,1.01259,3193.5601,False
'2018-07-10T06:00:00',1.01225,1.01249,1.01068,1.01085,2600.21,1.01258,1.01279,1.01105,1.01115,2821.46,False
'2018-07-10T07:00:00',1.01085,1.01105,1.00997,1.01005,3305.1201,1.0111,1.01135,1.01032,1.01035,3236.0701,True
'2018-07-10T08:00:00',1.01005,1.01085,1.00973,1.01055,3499.9199,1.01032,1.01115,1.01005,1.01084,3897.29,False
'2018-07-10T09:00:00',1.01055,1.01095,1.00966,1.0102,5368.4199,1.01088,1.01126,1.00993,1.01055,5939.4502,False
'2018-07-10T10:00:00',1.01022,1.01095,1.00926,1.00945,4367.9502,1.01055,1.01125,1.00955,1.00972,4343.9302,True
'2018-07-10T11:00:00',1.00945,1.00971,1.00875,1.00947,2888.78,1.0097,1.00996,1.00906,1.00981,3192.45,False
'2018-07-10T12:00:00',1.0095,1.01005,1.00884,1.00891,2922.71,1.00982,1.01035,1.00915,1.00916,2775.8601,True
'2018-07-10T13:00:00',1.00891,1.00971,1.00885,1.00928,3091.5701,1.00916,1.01005,1.00915,1.00955,3209.1001,True
'2018-07-10T14:00:00',1.00925,1.01063,1.00914,1.01037,5586.96,1.00955,1.01095,1.00944,1.01075,4041.9299,True
'2018-07-10T15:00:00',1.01035,1.01094,1.01016,1.01075,4490.6899,1.01075,1.01123,1.01053,1.01102,3850.98,True
'2018-07-10T16:00:00',1.01075,1.01205,1.01035,1.01194,5508.9902,1.01105,1.01235,1.01062,1.01226,4596.6201,False
'2018-07-10T17:00:00',1.01194,1.01195,1.01101,1.01153,5139.7002,1.01226,1.01226,1.01134,1.01185,3835.4399,True
'2018-07-10T18:00:00',1.01151,1.01198,1.01132,1.0116,4198.1802,1.01185,1.01234,1.01168,1.01188,3377.2,True
'2018-07-10T19:00:00',1.01154,1.01186,1.01124,1.01161,4015.6101,1.01189,1.01223,1.01162,1.01198,3255.6499,True
'2018-07-10T20:00:00',1.01161,1.01196,1.01135,1.01188,3051.3401,1.01198,1.01235,1.01172,1.01225,3724.6399,True
'2018-07-10T21:00:00',1.01188,1.01232,1.0116,1.01209,2698.1101,1.01225,1.01274,1.012,1.01253,3300.1699,False
'2018-07-10T22:00:00',1.01209,1.01252,1.01125,1.01178,1571.15,1.01253,1.01305,1.01186,1.01296,1493.24,False
'2018-07-10T23:00:00',1.00939,1.01015,1.00767,1.0092,3359.74,1.01016,1.0124,1.00889,1.00973,3210.3999,False
'2018-07-11T00:00:00',1.00904,1.00935,1.00664,1.00818,3855.8401,1.00965,1.00985,1.00715,1.00859,3649.24,False
'2018-07-11T01:00:00',1.00818,1.00905,1.00745,1.00785,3249.6799,1.00859,1.00945,1.00776,1.00812,3545.6499,True
'2018-07-11T02:00:00',1.00785,1.00925,1.00774,1.00875,4207.5898,1.00808,1.0096,1.00805,1.00915,4410.4102,True
'2018-07-11T03:00:00',1.00877,1.00941,1.0077,1.00938,5745.0,1.00915,1.00975,1.00805,1.00965,5583.3901,False
'2018-07-11T04:00:00',1.00939,1.00961,1.0081,1.00825,4971.4199,1.00965,1.00986,1.0084,1.00855,5280.6201,True
'2018-07-11T05:00:00',1.00825,1.00885,1.00764,1.00825,4176.4399,1.00851,1.00914,1.00795,1.00856,4654.1401,False
'2018-07-11T06:00:00',1.00825,1.00837,1.00705,1.00744,3648.9299,1.00856,1.00875,1.00745,1.0078,4273.8599,False
'2018-07-11T07:00:00',1.00744,1.00785,1.00675,1.00696,3977.0601,1.0078,1.00825,1.00708,1.00733,3735.74,False
'2018-07-11T08:00:00',1.00694,1.00735,1.00615,1.00696,4269.48,1.00731,1.00766,1.00642,1.00725,5034.96,True
'2018-07-11T09:00:00',1.00696,1.00797,1.00695,1.00755,5500.98,1.00725,1.00826,1.00725,1.00785,5662.9399,False
'2018-07-11T10:00:00',1.00755,1.00765,1.00645,1.00665,4788.5801,1.00785,1.00795,1.00672,1.00695,5397.54,False
'2018-07-11T11:00:00',1.00665,1.00685,1.00498,1.00555,4848.1201,1.00692,1.00715,1.00535,1.00595,4511.8999,False
'2018-07-11T12:00:00',1.00555,1.00565,1.00485,1.00555,4635.3398,1.00585,1.00596,1.00519,1.00585,4122.6001,True
'2018-07-11T13:00:00',1.00555,1.00635,1.00515,1.00595,4670.7402,1.00585,1.00665,1.00545,1.00635,4285.3398,True
'2018-07-11T14:00:00',1.00595,1.00693,1.00565,1.00605,6065.7598,1.00625,1.00725,1.00592,1.00641,5859.4902,False
'2018-07-11T15:00:00',1.00605,1.00645,1.00575,1.00599,4914.7598,1.00639,1.00688,1.00603,1.00641,4431.5898,True
'2018-07-11T16:00:00',1.00602,1.00737,1.00599,1.00734,6279.6499,1.00644,1.00775,1.00635,1.00764,6510.6099,False
'2018-07-11T17:00:00',1.00737,1.00737,1.00545,1.00655,6157.1201,1.00764,1.00766,1.00585,1.00695,6435.6602,False
'2018-07-11T18:00:00',1.00658,1.00675,1.0059,1.00628,5976.3301,1.00695,1.00715,1.00632,1.00667,4864.9302,False
'2018-07-11T19:00:00',1.00626,1.00635,1.00465,1.00479,6945.2998,1.00664,1.00675,1.00509,1.00528,5752.6499,True
'2018-07-11T20:00:00',1.00479,1.0057,1.00462,1.00561,5688.4199,1.00522,1.00606,1.00501,1.00606,4997.6802,False
'2018-07-11T21:00:00',1.00559,1.00572,1.00434,1.00467,3559.6899,1.00609,1.00614,1.00477,1.00508,4011.1299,True
'2018-07-11T22:00:00',1.00465,1.00505,1.00455,1.00464,1606.33,1.00507,1.00565,1.00504,1.00527,1450.34,False
'2018-07-11T23:00:00',1.00462,1.00536,1.00395,1.00433,998.76,1.00529,1.00649,1.00448,1.0048,1136.3,True
'2018-07-12T00:00:00',1.00435,1.00494,1.00405,1.00457,1015.26,1.0048,1.00534,1.0044,1.00498,1184.71,True
'2018-07-12T01:00:00',1.00457,1.0049,1.00413,1.00465,2678.54,1.00498,1.00523,1.00455,1.00494,3026.3899,True
'2018-07-12T02:00:00',1.00465,1.00507,1.00435,1.00495,3025.0601,1.00493,1.00535,1.00465,1.00525,3215.98,True
'2018-07-12T03:00:00',1.00495,1.00575,1.00455,1.00535,4848.4302,1.00528,1.00605,1.00485,1.00565,5246.79,True
'2018-07-12T04:00:00',1.00535,1.00587,1.00514,1.00557,3862.1799,1.00565,1.00625,1.00546,1.00585,3648.0801,False
'2018-07-12T05:00:00',1.00559,1.00603,1.00495,1.00516,3304.28,1.00585,1.00631,1.00531,1.00551,3207.03,True
'2018-07-12T06:00:00',1.00515,1.00565,1.00485,1.00555,3010.3401,1.00554,1.00604,1.00515,1.0058,2896.3601,True
'2018-07-12T07:00:00',1.00555,1.00615,1.00547,1.00564,3772.3799,1.00581,1.00641,1.00575,1.00597,3697.3101,True
'2018-07-12T08:00:00',1.00562,1.00615,1.00514,1.00595,4252.6899,1.00595,1.00645,1.00545,1.00625,4575.75,False
'2018-07-12T09:00:00',1.00595,1.0061,1.00485,1.00585,5493.73,1.00623,1.00643,1.00515,1.00615,5667.23,False
'2018-07-12T10:00:00',1.00585,1.00651,1.00508,1.00519,4034.3,1.00615,1.00685,1.00535,1.00557,3652.9399,True
'2018-07-12T11:00:00',1.00519,1.006,1.00519,1.00591,3441.55,1.00557,1.00626,1.0055,1.00615,3953.6399,False
'2018-07-12T12:00:00',1.00588,1.00597,1.0053,1.00566,3142.25,1.00615,1.00626,1.00558,1.00605,3118.8701,True
'2018-07-12T13:00:00',1.00565,1.00695,1.00525,1.00685,3502.71,1.00605,1.00725,1.0056,1.00714,3753.8899,True
'2018-07-12T14:00:00',1.00685,1.00849,1.00653,1.00815,5937.4102,1.00715,1.00885,1.00695,1.00843,5934.8301,False
'2018-07-12T15:00:00',1.00815,1.00867,1.00785,1.00809,6243.6802,1.00843,1.00905,1.00819,1.00843,5776.9399,True
'2018-07-12T16:00:00',1.00809,1.00935,1.00809,1.00846,6670.4902,1.00844,1.00974,1.00844,1.00883,6570.9399,True
'2018-07-12T17:00:00',1.00846,1.01025,1.00845,1.00985,5268.2598,1.0088,1.01054,1.00879,1.0102,5240.5498,False
'2018-07-12T18:00:00',1.00987,1.01008,1.00948,1.00962,5055.8398,1.01025,1.01043,1.00983,1.01001,4747.3398,False
'2018-07-12T19:00:00',1.00959,1.01002,1.00909,1.00925,5018.79,1.01,1.01039,1.00947,1.00961,5123.0698,False
'2018-07-12T20:00:00',1.00925,1.00959,1.00892,1.00905,5025.8501,1.00966,1.00995,1.00934,1.00945,5268.98,True
'2018-07-12T21:00:00',1.00906,1.00961,1.00885,1.00949,4019.3601,1.00945,1.01005,1.00927,1.00995,3809.1699,True
'2018-07-12T22:00:00',1.00949,1.00986,1.00928,1.00949,1232.1801,1.00995,1.01023,1.00974,1.01023,1241.05,False
'2018-07-12T23:00:00',1.0095,1.00979,1.00882,1.0094,1243.96,1.01025,1.01078,1.00986,1.01019,1337.79,True
'2018-07-13T00:00:00',1.00941,1.00966,1.00915,1.0096,1875.79,1.01019,1.01019,1.00962,1.01004,2320.27,True
'2018-07-13T01:00:00',1.00959,1.01017,1.00955,1.00999,2515.8,1.01005,1.01055,1.00995,1.0105,3025.8999,True
'2018-07-13T02:00:00',1.01002,1.01068,1.00993,1.01017,3652.3,1.01053,1.01106,1.0103,1.01055,3576.4199,False
'2018-07-13T03:00:00',1.01018,1.01075,1.00975,1.00986,3276.6101,1.01055,1.01106,1.01001,1.0102,3621.8401,True
'2018-07-13T04:00:00',1.00989,1.01105,1.00985,1.01087,2691.8501,1.01022,1.01135,1.01015,1.01121,3118.3899,True
'2018-07-13T05:00:00',1.01089,1.0113,1.01075,1.01105,3589.73,1.01123,1.01159,1.01102,1.01135,3162.3,True
'2018-07-13T06:00:00',1.01107,1.0115,1.01084,1.0112,3390.74,1.01135,1.0118,1.01111,1.01151,2501.23,False
'2018-07-13T07:00:00',1.01126,1.01127,1.01037,1.011,3035.23,1.01153,1.01156,1.01072,1.01134,2337.8301,False
'2018-07-13T08:00:00',1.01104,1.01147,1.01029,1.01044,3645.6299,1.01134,1.01176,1.01065,1.01081,3913.48,False
'2018-07-13T09:00:00',1.01044,1.01055,1.00885,1.00995,6584.3799,1.01081,1.01085,1.0092,1.01023,5968.0498,False
'2018-07-13T10:00:00',1.00995,1.01015,1.00856,1.00925,5123.4102,1.01025,1.01043,1.00885,1.00955,4552.0898,False
'2018-07-13T11:00:00',1.00925,1.00937,1.00838,1.00917,4979.1899,1.00955,1.00965,1.00875,1.00945,5264.1299,True
'2018-07-13T12:00:00',1.00916,1.01008,1.00905,1.01005,3999.1001,1.00945,1.01035,1.00932,1.01035,3651.72,False
'2018-07-13T13:00:00',1.01005,1.01026,1.00904,1.00915,3811.95,1.01035,1.01055,1.00935,1.00944,3728.1699,True
'2018-07-13T14:00:00',1.00915,1.0105,1.00895,1.01025,4364.8398,1.00944,1.01085,1.00925,1.01065,4722.5801,False
'2018-07-13T15:00:00',1.01025,1.01095,1.00995,1.01016,4964.1699,1.01065,1.01126,1.01035,1.01057,4574.2002,True
'2018-07-13T16:00:00',1.01016,1.01289,1.01015,1.01261,5281.5898,1.01053,1.01315,1.01053,1.01295,5256.3799,False
'2018-07-13T17:00:00',1.01262,1.01295,1.01215,1.01245,4865.3999,1.01295,1.01328,1.01248,1.01275,4332.4502,False
'2018-07-13T18:00:00',1.01241,1.01276,1.01211,1.01222,4001.51,1.01276,1.01314,1.01248,1.01262,3518.49,True
'2018-07-13T19:00:00',1.01222,1.01241,1.0118,1.01235,2906.8899,1.01262,1.01281,1.01219,1.01277,2879.1699,True
'2018-07-13T20:00:00',1.01237,1.01293,1.01225,1.01264,3835.8401,1.01275,1.0133,1.01265,1.01305,2950.3899,True
'2018-07-13T21:00:00',1.01267,1.01303,1.01242,1.01282,2639.75,1.01312,1.01345,1.01284,1.01327,2910.96,True
'2018-07-13T22:00:00',1.01279,1.01318,1.01273,1.01308,1303.84,1.01324,1.01432,1.01323,1.01422,1253.95,False
'2018-07-15T23:00:00',1.01292,1.01317,1.0114,1.01154,427.21,1.01391,1.01489,1.01263,1.01268,337.62,True
'2018-07-16T00:00:00',1.01204,1.01325,1.0116,1.01301,970.5,1.01263,1.01367,1.01232,1.01364,1279.59,False
'2018-07-16T01:00:00',1.013,1.01338,1.01284,1.01306,1583.58,1.01365,1.01375,1.01314,1.01339,1743.92,True
'2018-07-16T02:00:00',1.01305,1.01378,1.01275,1.01365,2595.3201,1.01338,1.01415,1.01305,1.01401,2638.46,False
'2018-07-16T03:00:00',1.01365,1.01415,1.01283,1.01305,3256.0601,1.014,1.01455,1.01355,1.01381,2994.4099,False
'2018-07-16T04:00:00',1.01304,1.01379,1.01204,1.01237,3199.1699,1.01387,1.01415,1.01234,1.01265,3148.03,True
'2018-07-16T05:00:00',1.01235,1.01318,1.01224,1.01257,2694.05,1.01265,1.01355,1.01255,1.01285,2749.73,False
'2018-07-16T06:00:00',1.01259,1.01275,1.01213,1.01252,1322.3,1.01285,1.01305,1.01247,1.01284,1575.9301,True
'2018-07-16T07:00:00',1.01255,1.01365,1.01255,1.01345,2482.55,1.01284,1.01398,1.01284,1.01383,2379.0801,False
'2018-07-16T08:00:00',1.01345,1.01405,1.01275,1.01305,3542.26,1.01382,1.01439,1.0131,1.01335,4103.4199,False
'2018-07-16T09:00:00',1.01305,1.01305,1.01155,1.01179,4652.29,1.01329,1.01335,1.01188,1.01205,4702.6401,True
'2018-07-16T10:00:00',1.01178,1.01265,1.01175,1.01215,3974.1599,1.01205,1.01296,1.01205,1.01245,3419.6399,True
'2018-07-16T11:00:00',1.01215,1.01288,1.01187,1.01278,3067.6799,1.01243,1.01317,1.01219,1.01305,3219.23,False
'2018-07-16T12:00:00',1.01273,1.01297,1.01165,1.01215,2921.0701,1.01305,1.01325,1.01195,1.01246,2967.96,False
'2018-07-16T13:00:00',1.01215,1.01248,1.01125,1.01156,2350.5901,1.01246,1.01284,1.01155,1.01185,2416.46,False
'2018-07-16T14:00:00',1.01157,1.01158,1.01005,1.01115,4686.7598,1.01185,1.01204,1.01105,1.01146,4261.8301,False
'2018-07-16T15:00:00',1.01115,1.01146,1.01065,1.01098,4787.9102,1.01149,1.01175,1.01094,1.01129,5242.0698,False
'2018-07-16T16:00:00',1.01097,1.01205,1.01013,1.01032,5863.02,1.01129,1.01235,1.01045,1.01065,6407.1201,False
'2018-07-16T17:00:00',1.01031,1.01055,1.00945,1.00988,4340.46,1.01065,1.01085,1.00978,1.0102,4224.5801,True
'2018-07-16T18:00:00',1.00985,1.01005,1.00945,1.00993,3406.1799,1.0102,1.01044,1.0098,1.01032,3465.3201,True
'2018-07-16T19:00:00',1.00993,1.01027,1.00975,1.01001,3000.76,1.01032,1.01062,1.01013,1.01039,2831.47,False
'2018-07-16T20:00:00',1.01001,1.01032,1.00968,1.00968,3304.8301,1.01039,1.01069,1.01009,1.01013,2431.29,True
'2018-07-16T21:00:00',1.00968,1.01033,1.00965,1.01013,2357.1299,1.01013,1.01073,1.01006,1.01055,2625.45,True
'2018-07-16T22:00:00',1.01013,1.01022,1.00973,1.01015,1284.98,1.01049,1.01125,1.01015,1.01125,1733.66,True
'2018-07-16T23:00:00',1.00995,1.01045,1.00959,1.01033,743.24,1.01113,1.01186,1.01095,1.01109,741.73,False
'2018-07-17T00:00:00',1.01031,1.01065,1.00932,1.01017,1488.21,1.01107,1.0111,1.00999,1.01051,1474.12,False
'2018-07-17T01:00:00',1.01015,1.01016,1.00934,1.00938,1621.29,1.01049,1.01051,1.00965,1.00971,1585.01,True
'2018-07-17T02:00:00',1.00939,1.01015,1.0092,1.00984,2861.1499,1.00969,1.01045,1.00955,1.01016,3006.76,False
'2018-07-17T03:00:00',1.00984,1.01045,1.00865,1.00895,3659.8401,1.01016,1.01085,1.00895,1.00925,3528.0801,True
'2018-07-17T04:00:00',1.00885,1.0096,1.00855,1.00944,3370.0801,1.00925,1.00997,1.00887,1.00976,3500.71,True
'2018-07-17T05:00:00',1.00944,1.01095,1.00895,1.01075,3405.24,1.00973,1.01125,1.00924,1.01105,3682.6101,True
'2018-07-17T06:00:00',1.01075,1.01119,1.01054,1.01095,2813.75,1.01102,1.01155,1.0108,1.01125,2969.05,False
'2018-07-17T07:00:00',1.01095,1.01145,1.01005,1.01005,3282.99,1.01125,1.01175,1.01035,1.0104,3261.6399,False
'2018-07-17T08:00:00',1.01005,1.01095,1.00985,1.01005,3785.6599,1.0104,1.01125,1.01015,1.01035,4597.6699,False
'2018-07-17T09:00:00',1.01005,1.01069,1.00935,1.00945,4262.98,1.01035,1.01105,1.00965,1.00974,4311.9502,True
'2018-07-17T10:00:00',1.00945,1.00988,1.00885,1.00945,4014.8201,1.00975,1.01017,1.00915,1.00975,3955.8201,False
'2018-07-17T11:00:00',1.00945,1.00965,1.00875,1.00921,3049.03,1.00975,1.00987,1.00905,1.00954,3197.45,False
'2018-07-17T12:00:00',1.00921,1.0096,1.00815,1.00816,3487.77,1.00954,1.00985,1.00843,1.00849,3590.29,False
'2018-07-17T13:00:00',1.00816,1.00855,1.00785,1.00815,3081.3899,1.00845,1.00882,1.00813,1.00847,2625.3401,False
'2018-07-17T14:00:00',1.00815,1.00845,1.00737,1.0075,5538.7202,1.00845,1.00875,1.0077,1.00775,4987.8398,False
'2018-07-17T15:00:00',1.00747,1.00795,1.00636,1.00642,5548.27,1.00775,1.00825,1.00675,1.00688,5139.3198,True
'2018-07-17T16:00:00',1.00646,1.0081,1.00635,1.00744,7372.4302,1.0069,1.00845,1.00675,1.00783,6970.8701,True
'2018-07-17T17:00:00',1.00748,1.00797,1.00724,1.00791,6093.0,1.00784,1.00835,1.00755,1.00825,5059.1001,False
'2018-07-17T18:00:00',1.00792,1.00819,1.00738,1.00755,5280.5801,1.00835,1.00857,1.00778,1.00784,4937.3101,True
'2018-07-17T19:00:00',1.00755,1.00806,1.00697,1.00793,4550.6099,1.00784,1.00849,1.00745,1.00835,4421.9102,True
'2018-07-17T20:00:00',1.00793,1.00847,1.00768,1.00825,3245.29,1.00834,1.00883,1.00806,1.00866,3339.29,False
'2018-07-17T21:00:00',1.00825,1.00851,1.00795,1.00813,3139.6699,1.00865,1.00892,1.00832,1.00852,2656.6899,False
'2018-07-17T22:00:00',1.00818,1.00837,1.00765,1.00765,1589.55,1.00852,1.00885,1.00823,1.00885,1351.16,False
'2018-07-17T23:00:00',1.00777,1.00811,1.00726,1.00763,1126.0,1.00879,1.00935,1.00815,1.00835,1286.9,False
'2018-07-18T00:00:00',1.00785,1.00795,1.00714,1.00727,899.17,1.00835,1.00867,1.00753,1.00766,748.98,True
'2018-07-18T01:00:00',1.00727,1.00786,1.00708,1.00745,1711.76,1.00766,1.00818,1.0075,1.00775,1928.37,True
'2018-07-18T02:00:00',1.00745,1.00793,1.00685,1.00765,2991.9199,1.00772,1.00825,1.00725,1.00795,2799.8601,True
'2018-07-18T03:00:00',1.00765,1.00905,1.00762,1.00825,3384.6299,1.00795,1.00935,1.0079,1.00854,2936.6201,True
'2018-07-18T04:00:00',1.00825,1.00869,1.00775,1.00858,2707.6001,1.00853,1.00905,1.00805,1.00885,2347.9299,False
'2018-07-18T05:00:00',1.00855,1.00915,1.00815,1.00835,2624.55,1.00885,1.00946,1.00845,1.00864,3027.71,False
'2018-07-18T06:00:00',1.00835,1.00855,1.00775,1.00801,2885.0801,1.00864,1.00895,1.00804,1.00833,2981.27,False
'2018-07-18T07:00:00',1.00797,1.00865,1.00715,1.00741,3727.8899,1.00835,1.00905,1.00751,1.00774,3771.8601,False
'2018-07-18T08:00:00',1.00739,1.00745,1.00535,1.00569,4439.6699,1.00771,1.0078,1.00564,1.00596,4233.6802,True
'2018-07-18T09:00:00',1.00565,1.00666,1.00552,1.00634,5032.7598,1.00596,1.00696,1.00582,1.00666,3764.74,False
'2018-07-18T10:00:00',1.00634,1.00652,1.00525,1.00561,5242.8101,1.00666,1.00676,1.00555,1.00597,4961.2402,True
'2018-07-18T11:00:00',1.00557,1.00695,1.00545,1.00655,4256.75,1.00593,1.00725,1.0058,1.00685,4747.0298,False
'2018-07-18T12:00:00',1.00655,1.00695,1.00585,1.00618,3265.6599,1.00684,1.00725,1.00615,1.00653,3413.3201,False
'2018-07-18T13:00:00',1.00617,1.00675,1.00575,1.00596,3531.24,1.00655,1.00705,1.00612,1.00636,3271.8701,False
'2018-07-18T14:00:00',1.00605,1.00625,1.00514,1.00588,5468.4399,1.00635,1.00665,1.00545,1.00622,5623.1201,True
'2018-07-18T15:00:00',1.00588,1.00698,1.00576,1.00634,5052.7598,1.0062,1.00734,1.00613,1.00666,6098.0898,True
'2018-07-18T16:00:00',1.00631,1.00805,1.00589,1.00775,5726.3599,1.00666,1.00835,1.00625,1.00811,5657.6899,True
'2018-07-18T17:00:00',1.00778,1.00945,1.00747,1.00935,4984.21,1.00812,1.00976,1.00784,1.00964,4322.8599,True
'2018-07-18T18:00:00',1.00935,1.01027,1.00917,1.00954,5009.4302,1.00959,1.01075,1.00958,1.0099,5119.8701,True
'2018-07-18T19:00:00',1.00955,1.01039,1.00955,1.01001,3281.48,1.00997,1.01078,1.00996,1.01042,2969.6799,True
'2018-07-18T20:00:00',1.00999,1.01069,1.00992,1.01032,3528.0801,1.01046,1.01103,1.01027,1.01068,3193.5,False
'2018-07-18T21:00:00',1.01032,1.01042,1.00977,1.00982,3720.23,1.01067,1.0108,1.01017,1.01028,3093.99,False
'2018-07-18T22:00:00',1.00983,1.01015,1.00897,1.00954,1839.63,1.01028,1.01057,1.00995,1.01035,1790.98,False
'2018-07-18T23:00:00',1.00954,1.00971,1.00798,1.00954,1183.02,1.01042,1.01201,1.00989,1.0102,1009.42,True
'2018-07-19T00:00:00',1.00953,1.01015,1.00941,1.00971,1377.01,1.0102,1.01065,1.01007,1.01008,1526.8199,True
'2018-07-19T01:00:00',1.00974,1.01021,1.00968,1.00999,1380.3199,1.01015,1.01054,1.01002,1.01032,1177.67,True
'2018-07-19T02:00:00',1.01,1.01105,1.00988,1.01087,2985.04,1.0103,1.01136,1.01025,1.01125,2812.26,True
'2018-07-19T03:00:00',1.01095,1.01545,1.00975,1.01515,4572.8701,1.01125,1.01599,1.01065,1.01545,4629.6201,False
'2018-07-19T04:00:00',1.01515,1.01542,1.01414,1.01445,3228.52,1.01549,1.01575,1.01445,1.01484,3527.46,False
'2018-07-19T05:00:00',1.01445,1.01518,1.01427,1.01445,3014.1499,1.01485,1.01553,1.01465,1.01475,2827.6001,False
'2018-07-19T06:00:00',1.0144,1.01476,1.01354,1.01365,2884.3701,1.01475,1.01515,1.01382,1.01394,3275.28,False
'2018-07-19T07:00:00',1.01365,1.01395,1.01315,1.0135,3240.51,1.01392,1.01425,1.01353,1.01375,2909.22,False
'2018-07-19T08:00:00',1.01345,1.0136,1.01214,1.01247,6009.6299,1.01375,1.01386,1.01245,1.01275,5333.8599,False
'2018-07-19T09:00:00',1.01247,1.01247,1.01024,1.01078,6071.4199,1.01279,1.01285,1.01052,1.01105,6077.8599,False
'2018-07-19T10:00:00',1.01075,1.01125,1.00805,1.00895,5961.9302,1.01105,1.01155,1.00838,1.00925,6109.0298,False
'2018-07-19T11:00:00',1.00895,1.00915,1.00755,1.00825,6061.02,1.0093,1.00954,1.00784,1.00854,5411.9302,False
'2018-07-19T12:00:00',1.00825,1.00835,1.00685,1.00695,4145.1401,1.00854,1.00866,1.00725,1.00731,4584.7002,True
'2018-07-19T13:00:00',1.00695,1.00805,1.00694,1.00765,4798.7202,1.00725,1.00835,1.00725,1.00792,4361.5498,False
'2018-07-19T14:00:00',1.00765,1.00774,1.00614,1.00734,6765.48,1.00793,1.00805,1.00645,1.00766,5715.04,False
'2018-07-19T15:00:00',1.00734,1.00779,1.00615,1.00629,6491.3301,1.00766,1.00815,1.00651,1.00664,5674.5801,True
'2018-07-19T16:00:00',1.00628,1.00738,1.0061,1.00735,6724.4102,1.00662,1.00775,1.00634,1.00765,6821.6499,False
'2018-07-19T17:00:00',1.00727,1.00735,1.00595,1.00625,5258.1299,1.00765,1.00766,1.00635,1.00655,5524.4702,True
'2018-07-19T18:00:00',1.00622,1.00678,1.00594,1.00627,4584.7998,1.00665,1.0072,1.00633,1.00665,4515.4502,True
'2018-07-19T19:00:00',1.00629,1.00928,1.00624,1.00822,10216.5303,1.00665,1.00965,1.00663,1.00861,10022.3096,False
'2018-07-19T20:00:00',1.00824,1.00911,1.00784,1.0081,7737.5898,1.00861,1.00945,1.00825,1.00845,6870.8999,False
'2018-07-19T21:00:00',1.00811,1.00833,1.00758,1.0076,6402.2598,1.00845,1.00873,1.00796,1.008,5364.8198,True
'2018-07-19T22:00:00',1.0076,1.00852,1.00698,1.00713,2009.51,1.008,1.00915,1.00776,1.00912,1908.8101,False
'2018-07-19T23:00:00',1.00685,1.00827,1.00634,1.00745,995.52,1.00913,1.00978,1.00842,1.00842,1055.16,False
'2018-07-20T00:00:00',1.00744,1.00802,1.00738,1.0075,1779.25,1.00843,1.00859,1.00775,1.00783,1824.54,True
'2018-07-20T01:00:00',1.0075,1.00812,1.00725,1.00773,2147.1599,1.00791,1.00845,1.00762,1.00795,2208.5701,True
'2018-07-20T02:00:00',1.00771,1.00885,1.00747,1.00862,3909.3301,1.00795,1.00916,1.00785,1.00895,3784.3799,False
'2018-07-20T03:00:00',1.00862,1.00925,1.00514,1.00673,7253.77,1.00895,1.00956,1.00555,1.00705,6697.8701,True
'2018-07-20T04:00:00',1.00675,1.00785,1.00605,1.00735,5544.02,1.00705,1.00826,1.00635,1.00765,5263.8799,False
'2018-07-20T05:00:00',1.00735,1.0076,1.00668,1.00727,5568.02,1.00775,1.00795,1.00711,1.00754,4668.9199,True
'2018-07-20T06:00:00',1.00728,1.00826,1.00695,1.00817,3790.1799,1.00755,1.00865,1.00725,1.00855,3856.54,False
'2018-07-20T07:00:00',1.00815,1.00865,1.00778,1.00819,4768.6899,1.00855,1.00905,1.00815,1.00845,4826.0498,False
'2018-07-20T08:00:00',1.00817,1.00895,1.00725,1.00766,5503.9102,1.00845,1.00926,1.00755,1.00795,5495.9199,False
'2018-07-20T09:00:00',1.00765,1.0079,1.00625,1.00686,5931.8999,1.00795,1.00826,1.00655,1.00719,5936.5801,True
'2018-07-20T10:00:00',1.00686,1.00795,1.00685,1.00715,4410.8901,1.00725,1.00826,1.00715,1.00745,4410.8901,True
'2018-07-20T11:00:00',1.00715,1.00905,1.00685,1.00895,4690.4902,1.00745,1.00935,1.00715,1.00935,4769.5498,False
'2018-07-20T12:00:00',1.00895,1.00932,1.00713,1.00815,7132.0098,1.00935,1.00965,1.00743,1.00842,6884.02,True
'2018-07-20T13:00:00',1.00815,1.00937,1.00795,1.00908,3752.1399,1.00845,1.00965,1.00817,1.00935,3838.9399,True
'2018-07-20T14:00:00',1.00908,1.01105,1.00848,1.01085,7516.1499,1.00935,1.01135,1.00879,1.01125,7165.5298,False
'2018-07-20T15:00:00',1.01084,1.01195,1.01035,1.01075,8479.21,1.01116,1.01226,1.01073,1.01115,9157.8799,False
'2018-07-20T16:00:00',1.01075,1.01145,1.01034,1.01045,7819.8799,1.01112,1.0118,1.01065,1.01085,8590.7197,False
'2018-07-20T17:00:00',1.01045,1.01125,1.00965,1.00989,5264.3901,1.01083,1.01156,1.01002,1.01025,5551.54,True
'2018-07-20T18:00:00',1.00989,1.01032,1.00961,1.01021,3904.6001,1.01025,1.01071,1.00994,1.01059,4087.8,True
'2018-07-20T19:00:00',1.01022,1.01095,1.01003,1.01077,3388.76,1.01061,1.01137,1.01044,1.01121,3240.24,True
'2018-07-20T20:00:00',1.01077,1.01194,1.01074,1.01138,4838.3701,1.01121,1.01239,1.01118,1.01182,4575.0498,True
'2018-07-20T21:00:00',1.01142,1.012,1.01112,1.01179,3856.26,1.01182,1.01246,1.01155,1.01224,5072.6499,False
'2018-07-20T22:00:00',1.0118,1.01195,1.0092,1.00998,1966.12,1.01224,1.01231,1.01077,1.01152,1632.01,True
'2018-07-22T23:00:00',1.00982,1.01078,1.00982,1.01076,731.97,1.01213,1.01255,1.01136,1.01195,697.59,True
'2018-07-23T00:00:00',1.01074,1.01225,1.01045,1.01182,1230.24,1.01185,1.01275,1.01135,1.01252,1015.24,False
'2018-07-23T01:00:00',1.01176,1.01225,1.01097,1.01136,2745.8301,1.01249,1.01269,1.01135,1.01169,2544.4299,False
'2018-07-23T02:00:00',1.01137,1.01165,1.01035,1.01045,3978.3999,1.01167,1.01204,1.01065,1.0108,3895.2,False
'2018-07-23T03:00:00',1.01045,1.01095,1.00945,1.01035,4341.7202,1.01082,1.01128,1.00978,1.01065,4961.1401,False
'2018-07-23T04:00:00',1.01035,1.01068,1.00995,1.0102,3434.04,1.01065,1.01103,1.01023,1.01055,3207.3101,True
'2018-07-23T05:00:00',1.01019,1.01109,1.01004,1.01075,3182.5,1.01055,1.01135,1.01042,1.01105,2744.8301,False
'2018-07-23T06:00:00',1.01065,1.01079,1.00995,1.00996,2408.8501,1.01105,1.0111,1.0103,1.01033,2371.45,True
'2018-07-23T07:00:00',1.00989,1.01095,1.00985,1.01045,3774.71,1.01033,1.01124,1.01015,1.01084,3435.3401,False
'2018-07-23T08:00:00',1.01045,1.01126,1.01025,1.01045,4892.9102,1.01085,1.01155,1.01055,1.01073,4555.8999,False
'2018-07-23T09:00:00',1.01045,1.01108,1.00995,1.01031,6387.6001,1.01065,1.01142,1.01025,1.01065,5665.8398,False
'2018-07-23T10:00:00',1.01033,1.01045,1.00974,1.00985,3755.45,1.01065,1.01075,1.01003,1.01014,4271.8799,False
'2018-07-23T11:00:00',1.00985,1.01021,1.0093,1.00964,4283.6699,1.01015,1.01055,1.00955,1.00985,4204.5498,True
'2018-07-23T12:00:00',1.00964,1.01065,1.00941,1.00995,3133.95,1.00985,1.01091,1.00965,1.01031,3103.0901,True
'2018-07-23T13:00:00',1.00996,1.01063,1.00955,1.01015,2788.5701,1.01032,1.01085,1.00981,1.01045,2105.9099,False
'2018-07-23T14:00:00',1.01015,1.01015,1.00824,1.00845,3780.4199,1.01043,1.01043,1.00852,1.00875,3289.3701,False
'2018-07-23T15:00:00',1.00845,1.00876,1.00794,1.00844,5044.7798,1.00875,1.00905,1.00822,1.00876,5544.3599,False
'2018-07-23T16:00:00',1.00844,1.0088,1.00795,1.00811,5620.8301,1.00876,1.00916,1.00822,1.00845,5377.4399,False
'2018-07-23T17:00:00',1.00814,1.00824,1.00725,1.00795,5068.25,1.00845,1.00855,1.00755,1.00825,4580.1602,False
'2018-07-23T18:00:00',1.00795,1.00805,1.00715,1.00729,4628.04,1.00829,1.00845,1.00755,1.00769,4328.21,False
'2018-07-23T19:00:00',1.00732,1.00772,1.00666,1.00689,4128.8301,1.00769,1.00805,1.00699,1.00725,4062.5901,True
'2018-07-23T20:00:00',1.00696,1.00752,1.00675,1.00725,3308.21,1.00725,1.00786,1.00709,1.00762,3261.24,True
'2018-07-23T21:00:00',1.00727,1.00784,1.00711,1.00774,2453.25,1.00762,1.00822,1.00746,1.00819,2549.9199,False
'2018-07-23T22:00:00',1.00774,1.00799,1.00715,1.00717,1285.8199,1.00819,1.00841,1.00779,1.00831,1311.23,True
'2018-07-23T23:00:00',1.00715,1.00788,1.0069,1.00767,1038.58,1.0083,1.00874,1.00796,1.00849,930.16,False
'2018-07-24T00:00:00',1.0077,1.0081,1.00745,1.00759,1295.14,1.00852,1.00852,1.00788,1.008,1257.26,False
'2018-07-24T01:00:00',1.00764,1.0077,1.00704,1.00747,2270.4299,1.008,1.00805,1.00733,1.0078,2059.8999,True
'2018-07-24T02:00:00',1.00745,1.00801,1.00684,1.00797,3383.0,1.0078,1.00835,1.00715,1.0083,4121.04,True
'2018-07-24T03:00:00',1.00798,1.00855,1.00665,1.00855,5473.1602,1.00835,1.00886,1.00705,1.0088,4921.73,False
'2018-07-24T04:00:00',1.00855,1.00885,1.00784,1.00845,3166.5901,1.00885,1.00915,1.00815,1.00875,3241.8501,False
'2018-07-24T05:00:00',1.00845,1.00875,1.00769,1.00777,3011.9099,1.00875,1.00906,1.00805,1.00815,2844.8999,False
'2018-07-24T06:00:00',1.0078,1.00835,1.00705,1.00746,3030.3899,1.00815,1.00865,1.00742,1.00784,2991.8,True
'2018-07-24T07:00:00',1.0075,1.00798,1.00735,1.00765,3042.05,1.00785,1.00827,1.00769,1.00795,3080.6001,False
'2018-07-24T08:00:00',1.00768,1.00795,1.00645,1.00651,4730.7002,1.00795,1.00826,1.0068,1.00687,4801.8599,True
'2018-07-24T09:00:00',1.00651,1.00766,1.00604,1.00739,5855.2598,1.00685,1.00795,1.00637,1.00776,6626.4102,False
'2018-07-24T10:00:00',1.00738,1.00815,1.0072,1.00727,4250.3799,1.00776,1.00853,1.00753,1.00767,4707.73,True
'2018-07-24T11:00:00',1.00727,1.0083,1.00725,1.00815,3710.0701,1.00765,1.00856,1.00755,1.00845,3408.5701,True
'2018-07-24T12:00:00',1.00817,1.00998,1.00785,1.00975,4013.6001,1.00845,1.01031,1.00815,1.01005,4079.8201,True
'2018-07-24T13:00:00',1.00976,1.01065,1.00942,1.01051,4026.1101,1.01005,1.01095,1.00973,1.01075,3979.52,False
'2018-07-24T14:00:00',1.01051,1.01121,1.00971,1.01005,5198.0,1.01074,1.01146,1.01002,1.01045,4897.4302,True
'2018-07-24T15:00:00',1.01005,1.01214,1.00985,1.01177,6124.1802,1.01045,1.01246,1.01013,1.0121,5779.1602,False
'2018-07-24T16:00:00',1.01175,1.01265,1.01144,1.01151,6895.1299,1.01214,1.01305,1.01175,1.01183,6111.46,True
'2018-07-24T17:00:00',1.01155,1.01215,1.01124,1.01155,4928.7002,1.01185,1.01245,1.01155,1.01185,4818.8799,False
'2018-07-24T18:00:00',1.01158,1.01189,1.01117,1.01129,4187.1699,1.01185,1.01225,1.01155,1.01165,3623.75,False
'2018-07-24T19:00:00',1.0113,1.01156,1.01082,1.01107,4098.4702,1.01165,1.01193,1.01118,1.01149,4775.1201,True
'2018-07-24T20:00:00',1.01107,1.01162,1.01085,1.01125,3395.1101,1.01142,1.01202,1.0112,1.01164,3968.9299,True
'2018-07-24T21:00:00',1.01123,1.0117,1.01111,1.01169,2442.1101,1.01165,1.01211,1.01149,1.01209,2820.4099,False
'2018-07-24T22:00:00',1.01167,1.01167,1.01117,1.01123,960.71,1.01208,1.01242,1.01154,1.01242,858.76,True
'2018-07-24T23:00:00',1.00983,1.01229,1.00983,1.01215,1202.11,1.01374,1.01374,1.01245,1.01274,1274.42,True
'2018-07-25T00:00:00',1.01205,1.01268,1.01182,1.01236,1574.99,1.01263,1.01324,1.01222,1.01284,1701.04,True
'2018-07-25T01:00:00',1.01236,1.01291,1.01227,1.0127,2199.02,1.01284,1.0133,1.0126,1.01303,2294.1699,True
'2018-07-25T02:00:00',1.01266,1.01355,1.01234,1.01295,3194.6001,1.01302,1.01395,1.01262,1.01335,3257.4199,False
'2018-07-25T03:00:00',1.01305,1.01495,1.01065,1.01105,3845.8301,1.01335,1.01588,1.01095,1.01145,4453.0098,False
'2018-07-25T04:00:00',1.01105,1.01137,1.01015,1.01065,3459.8899,1.01135,1.01175,1.01052,1.01105,3781.1399,False
'2018-07-25T05:00:00',1.01065,1.01067,1.00894,1.00965,3247.45,1.01105,1.01105,1.00925,1.00995,3756.8799,False
'2018-07-25T06:00:00',1.00955,1.00975,1.00895,1.00925,1406.98,1.00995,1.01005,1.00917,1.00955,1596.6899,True
'2018-07-25T07:00:00',1.00925,1.01025,1.00905,1.00935,3760.47,1.00953,1.01061,1.0094,1.00965,3983.8601,False
'2018-07-25T08:00:00',1.00925,1.00945,1.00795,1.00897,4462.6699,1.0096,1.00975,1.00825,1.00939,5210.5601,False
'2018-07-25T09:00:00',1.00897,1.00915,1.00824,1.0089,4572.4399,1.00941,1.00946,1.00856,1.00925,4574.2202,True
'2018-07-25T10:00:00',1.0089,1.01035,1.00863,1.01035,5397.75,1.00925,1.01071,1.0089,1.01064,5023.29,True
'2018-07-25T11:00:00',1.01035,1.01085,1.00985,1.01043,4452.0498,1.01064,1.01115,1.01012,1.01074,4918.3198,False
'2018-07-25T12:00:00',1.01041,1.01082,1.00985,1.01007,3386.6699,1.01074,1.01115,1.01014,1.01041,3807.27,False
'2018-07-25T13:00:00',1.01007,1.01055,1.00941,1.01005,3519.02,1.01041,1.01085,1.00974,1.01035,3483.71,True
'2018-07-25T14:00:00',1.0101,1.01106,1.00955,1.01097,4188.29,1.01035,1.01135,1.00985,1.01129,4335.5098,False
'2018-07-25T15:00:00',1.01096,1.01165,1.00965,1.0097,5990.98,1.01135,1.01195,1.00995,1.01005,6110.7402,False
'2018-07-25T16:00:00',1.00972,1.01075,1.00915,1.00963,7477.4502,1.01005,1.01122,1.00945,1.00995,7398.3701,False
'2018-07-25T17:00:00',1.00965,1.01001,1.00865,1.00946,5936.54,1.00995,1.01028,1.00905,1.00976,6162.5298,False
'2018-07-25T18:00:00',1.00947,1.00972,1.00895,1.00935,3998.5601,1.00976,1.0101,1.00934,1.00974,3853.23,True
'2018-07-25T19:00:00',1.00935,1.01136,1.00914,1.01115,5198.3501,1.00967,1.01175,1.00952,1.01155,4957.4902,True
'2018-07-25T20:00:00',1.01116,1.01206,1.01101,1.01134,5280.73,1.0116,1.01251,1.01144,1.01175,6336.1699,True
'2018-07-25T21:00:00',1.01138,1.01363,1.01111,1.01261,5195.9702,1.01175,1.01405,1.01148,1.01299,5294.3901,False
'2018-07-25T22:00:00',1.01263,1.01314,1.01168,1.01217,2802.21,1.01305,1.01361,1.0122,1.01305,3001.9399,False
'2018-07-25T23:00:00',1.01217,1.01265,1.01075,1.01122,1232.1801,1.01308,1.01349,1.01147,1.01184,1138.0,True
'2018-07-26T00:00:00',1.01124,1.01234,1.01124,1.01186,1499.89,1.01184,1.01275,1.01167,1.01225,1510.49,True
'2018-07-26T01:00:00',1.01186,1.01275,1.01186,1.01265,2451.55,1.01225,1.01305,1.01225,1.01295,2490.1001,True
'2018-07-26T02:00:00',1.01265,1.01325,1.01225,1.01265,3481.02,1.01295,1.01355,1.01254,1.01302,3636.47,False
'2018-07-26T03:00:00',1.01267,1.01285,1.01195,1.01205,4389.71,1.01305,1.01315,1.01225,1.01235,4617.5498,False
'2018-07-26T04:00:00',1.01205,1.01225,1.01085,1.01135,3789.3301,1.01234,1.01255,1.01125,1.01165,3961.45,False
'2018-07-26T05:00:00',1.01135,1.01155,1.01052,1.0113,3148.2,1.01164,1.01192,1.01085,1.01165,3368.8401,True
'2018-07-26T06:00:00',1.01132,1.01209,1.01111,1.01147,2238.72,1.01165,1.01238,1.01145,1.01182,2198.0801,True
'2018-07-26T07:00:00',1.01155,1.01195,1.01135,1.01175,2991.02,1.01185,1.01225,1.01158,1.01199,2938.5901,False
'2018-07-26T08:00:00',1.01175,1.01275,1.01084,1.01131,5719.7002,1.01204,1.01304,1.01121,1.0116,6288.21,True
'2018-07-26T09:00:00',1.01131,1.01185,1.01077,1.01175,4096.9102,1.01162,1.01215,1.01113,1.01205,3940.8501,False
'2018-07-26T10:00:00',1.01175,1.01204,1.01105,1.01135,4462.1602,1.01205,1.01236,1.01133,1.01165,3621.25,False
'2018-07-26T11:00:00',1.01135,1.01145,1.00995,1.01135,4165.9702,1.01165,1.01175,1.01025,1.01163,4433.7798,False
'2018-07-26T12:00:00',1.01127,1.01145,1.01025,1.01071,2914.22,1.01159,1.01175,1.01055,1.01095,2841.1001,False
'2018-07-26T13:00:00',1.01073,1.01075,1.00923,1.00965,3087.79,1.01095,1.01106,1.00959,1.00995,2834.98,False
'2018-07-26T14:00:00',1.00965,1.00985,1.00845,1.00846,6235.0498,1.00995,1.01025,1.00869,1.00874,5601.3799,False
'2018-07-26T15:00:00',1.00846,1.00898,1.00721,1.00805,6443.75,1.00872,1.00933,1.00754,1.00835,7017.9199,False
'2018-07-26T16:00:00',1.00806,1.00816,1.00597,1.00675,7421.7998,1.00835,1.00842,1.00635,1.00705,6642.9199,False
'2018-07-26T17:00:00',1.00676,1.00735,1.00617,1.00644,5123.6602,1.00705,1.00766,1.0065,1.00675,4594.9702,True
'2018-07-26T18:00:00',1.00644,1.00685,1.00605,1.00655,4377.2998,1.0068,1.00725,1.00647,1.00696,4370.23,False
'2018-07-26T19:00:00',1.00655,1.00665,1.00584,1.00624,4507.0801,1.00687,1.00702,1.00625,1.00657,4720.1802,False
'2018-07-26T20:00:00',1.00625,1.00626,1.00528,1.00579,3671.73,1.00657,1.00665,1.00565,1.00619,3784.47,True
'2018-07-26T21:00:00',1.00579,1.00615,1.00547,1.00604,2964.9299,1.0062,1.00654,1.00592,1.00639,2998.0,False
'2018-07-26T22:00:00',1.00599,1.00642,1.00523,1.00547,893.15,1.00639,1.00722,1.00635,1.00655,953.45,True
'2018-07-26T23:00:00',1.00544,1.00635,1.00538,1.0061,1500.63,1.00655,1.0079,1.00655,1.00657,1128.05,True
'2018-07-27T00:00:00',1.00608,1.00651,1.00585,1.00616,1139.37,1.00657,1.00717,1.0064,1.00667,891.95,True
'2018-07-27T01:00:00',1.00618,1.00656,1.0058,1.00641,2103.49,1.00668,1.00695,1.00615,1.0068,1974.71,True
'2018-07-27T02:00:00',1.00641,1.00685,1.00605,1.00645,2973.1201,1.00682,1.00725,1.00635,1.00685,3402.4399,False
'2018-07-27T03:00:00',1.00645,1.00705,1.00614,1.00628,3403.79,1.00675,1.00741,1.00645,1.00667,3380.6499,True
'2018-07-27T04:00:00',1.00625,1.00679,1.00606,1.00646,3502.79,1.00665,1.00712,1.00645,1.00675,2834.1001,False
'2018-07-27T05:00:00',1.00646,1.00675,1.00595,1.00641,3791.1699,1.00675,1.00705,1.00625,1.00665,3102.6299,False
'2018-07-27T06:00:00',1.00641,1.00665,1.00604,1.00624,1967.0699,1.00665,1.00695,1.00635,1.00662,2052.77,False
'2018-07-27T07:00:00',1.00619,1.00675,1.00576,1.0062,2932.79,1.00663,1.00705,1.00612,1.00655,3427.3401,False
'2018-07-27T08:00:00',1.00618,1.00645,1.00545,1.00566,3956.1699,1.00654,1.00675,1.00565,1.00606,4105.2002,False
'2018-07-27T09:00:00',1.00567,1.00605,1.00516,1.00555,4665.9302,1.00603,1.00635,1.00552,1.00584,4790.5698,False
'2018-07-27T10:00:00',1.00555,1.00595,1.00434,1.00485,5490.0,1.00585,1.00626,1.00463,1.00515,5374.3398,True
'2018-07-27T11:00:00',1.00485,1.00568,1.00474,1.00539,4187.79,1.00513,1.00596,1.00503,1.00571,4657.98,True
'2018-07-27T12:00:00',1.00539,1.00595,1.00517,1.00575,3056.45,1.00565,1.00623,1.00546,1.00609,3079.1399,False
'2018-07-27T13:00:00',1.00575,1.00605,1.00536,1.00575,2701.71,1.00609,1.00635,1.00568,1.00605,2697.8899,True
'2018-07-27T14:00:00',1.00573,1.00735,1.00525,1.00695,5450.3799,1.00598,1.00846,1.00595,1.00725,5313.0801,True
'2018-07-27T15:00:00',1.00695,1.00846,1.00665,1.00834,6046.0801,1.00722,1.00941,1.00695,1.00903,5470.8101,False
'2018-07-27T16:00:00',1.00833,1.00913,1.00763,1.00779,6182.8101,1.00899,1.00945,1.00795,1.00805,5500.8398,True
'2018-07-27T17:00:00',1.00779,1.00845,1.00717,1.00826,4310.1201,1.00805,1.00879,1.00752,1.00855,4415.8101,False
'2018-07-27T18:00:00',1.00825,1.00864,1.00767,1.00768,4327.6001,1.00855,1.00905,1.00801,1.00808,4354.0698,True
'2018-07-27T19:00:00',1.00773,1.00805,1.00727,1.00775,3389.3101,1.00812,1.00844,1.00765,1.00818,2940.2,True
'2018-07-27T20:00:00',1.00775,1.00857,1.0076,1.0084,3752.5601,1.00815,1.00895,1.00793,1.00885,3757.3101,False
'2018-07-27T21:00:00',1.00841,1.00873,1.0079,1.0079,2895.04,1.00885,1.00916,1.00832,1.00837,2804.4399,False
'2018-07-27T22:00:00',1.00789,1.00812,1.00698,1.00708,1583.22,1.00836,1.00889,1.0081,1.00884,1494.5601,True
'2018-07-29T23:00:00',1.0075,1.00797,1.00705,1.00782,724.19,1.00837,1.00924,1.00837,1.0087,722.07,False
'2018-07-30T00:00:00',1.0078,1.00795,1.00742,1.00755,649.55,1.00866,1.00883,1.008,1.00804,644.11,False
'2018-07-30T01:00:00',1.00755,1.00816,1.00719,1.0073,1904.11,1.00805,1.00861,1.00753,1.00762,1998.59,False
'2018-07-30T02:00:00',1.00734,1.00805,1.00705,1.00714,3071.74,1.00758,1.00836,1.00738,1.00746,2982.3601,True
'2018-07-30T03:00:00',1.00716,1.00845,1.00686,1.00736,3033.99,1.00746,1.00884,1.00715,1.00765,3141.95,False
'2018-07-30T04:00:00',1.00737,1.00757,1.00674,1.00715,2418.75,1.00765,1.00785,1.00705,1.00745,2399.8501,False
'2018-07-30T05:00:00',1.00715,1.00735,1.00645,1.00705,3136.5601,1.00745,1.00766,1.00672,1.00735,3098.4199,True
'2018-07-30T06:00:00',1.00705,1.00747,1.00674,1.00745,1278.85,1.00733,1.0078,1.00705,1.0078,1185.47,True
'2018-07-30T07:00:00',1.00745,1.00774,1.00705,1.00755,2882.1499,1.00779,1.00805,1.00736,1.00785,2976.3899,False
'2018-07-30T08:00:00',1.00755,1.00785,1.00697,1.00724,3397.6899,1.00785,1.00815,1.00732,1.00763,3413.54,True
'2018-07-30T09:00:00',1.00726,1.00847,1.00675,1.00843,4975.2202,1.00765,1.00876,1.00705,1.00876,5096.8799,False
'2018-07-30T10:00:00',1.0085,1.00869,1.00704,1.00715,4108.8501,1.00876,1.00896,1.00735,1.00745,3943.3,True
'2018-07-30T11:00:00',1.00717,1.00796,1.00715,1.00775,3730.05,1.00745,1.00825,1.00745,1.00801,3701.2,False
'2018-07-30T12:00:00',1.00775,1.00817,1.00735,1.00736,2808.01,1.008,1.00845,1.00763,1.00768,3527.78,True
'2018-07-30T13:00:00',1.00734,1.00798,1.00727,1.00737,2457.7,1.00767,1.00828,1.0076,1.00771,2450.24,True
'2018-07-30T14:00:00',1.00739,1.00795,1.00685,1.00795,2847.27,1.00773,1.00829,1.00713,1.00829,3255.8301,True
'2018-07-30T15:00:00',1.00795,1.00829,1.00735,1.00811,3869.3799,1.00829,1.00862,1.00765,1.00847,4047.1499,False
'2018-07-30T16:00:00',1.00808,1.00865,1.00785,1.00812,4250.0,1.00842,1.00895,1.00815,1.00844,4315.0298,False
'2018-07-30T17:00:00',1.00812,1.00835,1.00766,1.00777,3532.97,1.00844,1.00865,1.00792,1.0081,3623.5,False
'2018-07-30T18:00:00',1.00777,1.00807,1.00745,1.00752,3503.55,1.0081,1.00844,1.00779,1.00792,3567.3799,True
'2018-07-30T19:00:00',1.00752,1.00813,1.00738,1.00806,2343.6299,1.00792,1.00852,1.00775,1.00844,2241.3201,False
'2018-07-30T20:00:00',1.00809,1.0081,1.00745,1.00785,2232.8401,1.00845,1.00846,1.00779,1.00817,2381.03,False
'2018-07-30T21:00:00',1.00785,1.00803,1.00754,1.0077,3185.3301,1.00825,1.00839,1.00791,1.00807,3459.6101,True
'2018-07-30T22:00:00',1.0077,1.00861,1.00761,1.00775,1408.3101,1.00805,1.00932,1.00803,1.00892,1337.75,True
'2018-07-30T23:00:00',1.00662,1.00782,1.00662,1.00781,1953.26,1.00899,1.00956,1.00842,1.00896,1783.4399,True
'2018-07-31T00:00:00',1.00771,1.00834,1.00771,1.00825,1058.1899,1.00886,1.00911,1.00846,1.00873,961.64,False
'2018-07-31T01:00:00',1.00825,1.00845,1.00785,1.00814,1445.22,1.00871,1.00886,1.00825,1.00846,1429.4399,True
'2018-07-31T02:00:00',1.00814,1.00842,1.00784,1.00813,3230.8701,1.00846,1.00875,1.00815,1.00865,3427.3101,True
'2018-07-31T03:00:00',1.00816,1.01057,1.00775,1.01048,4120.25,1.00868,1.01086,1.00809,1.01085,3919.47,True
'2018-07-31T04:00:00',1.01045,1.01086,1.00945,1.01085,3017.3101,1.01085,1.01125,1.00981,1.01115,3214.24,False
'2018-07-31T05:00:00',1.01085,1.01105,1.01035,1.01065,1511.14,1.01115,1.01136,1.01067,1.01094,1533.25,True
'2018-07-31T06:00:00',1.01065,1.01145,1.00985,1.01104,4712.9399,1.01095,1.01176,1.01022,1.01136,5914.77,True
'2018-07-31T07:00:00',1.01104,1.0117,1.01085,1.01147,2695.6499,1.01131,1.01205,1.01115,1.01182,2998.7,False
'2018-07-31T08:00:00',1.01145,1.01178,1.01024,1.01088,5494.2998,1.01181,1.01215,1.01055,1.01133,4859.5801,False
'2018-07-31T09:00:00',1.01085,1.01142,1.01035,1.01045,5485.25,1.01127,1.01166,1.01065,1.01075,4896.3999,False
'2018-07-31T10:00:00',1.01046,1.01073,1.00985,1.01031,4774.2202,1.01075,1.01096,1.01015,1.01073,4406.54,False
'2018-07-31T11:00:00',1.01028,1.01075,1.00964,1.01022,3378.8601,1.01072,1.01105,1.00995,1.01055,3835.7,False
'2018-07-31T12:00:00',1.01019,1.01075,1.00965,1.00987,3300.8501,1.01054,1.01106,1.00993,1.01015,2830.04,True
'2018-07-31T13:00:00',1.00985,1.01095,1.00985,1.01076,2601.0,1.01015,1.01125,1.01015,1.01105,2632.0701,True
'2018-07-31T14:00:00',1.01076,1.01177,1.01007,1.0112,4177.77,1.01105,1.01229,1.01083,1.01155,3867.2,True
'2018-07-31T15:00:00',1.01123,1.01265,1.00945,1.01124,7147.6001,1.01155,1.01326,1.00982,1.01173,7375.6299,True
'2018-07-31T16:00:00',1.01122,1.01205,1.01053,1.01168,5715.0801,1.01171,1.01236,1.01083,1.01195,5937.8198,False
'2018-07-31T17:00:00',1.01169,1.01218,1.01105,1.01147,5722.5601,1.01195,1.01254,1.01135,1.01185,4865.3198,True
'2018-07-31T18:00:00',1.01148,1.01193,1.01094,1.01182,4373.5801,1.01186,1.01228,1.01133,1.01215,3959.01,False
'2018-07-31T19:00:00',1.01183,1.01204,1.01128,1.01178,3456.5601,1.01215,1.01237,1.01173,1.01218,3787.1599,False
'2018-07-31T20:00:00',1.01178,1.01209,1.01156,1.01169,2942.95,1.01218,1.01243,1.01193,1.01206,3312.4399,False
'2018-07-31T21:00:00',1.01167,1.01189,1.01055,1.01118,3857.76,1.01204,1.01233,1.01105,1.01161,4570.1499,False
'2018-07-31T22:00:00',1.01122,1.0114,1.01078,1.01088,1191.3199,1.01163,1.01202,1.01125,1.01202,1201.04,False
'2018-07-31T23:00:00',1.01077,1.01106,1.01024,1.01096,2513.76,1.01187,1.01255,1.01132,1.01174,2442.95,False
'2018-08-01T00:00:00',1.01096,1.01146,1.00925,1.00965,1734.51,1.01173,1.01193,1.00972,1.01005,1927.8,True
'2018-08-01T01:00:00',1.00969,1.01065,1.00959,1.01012,2421.3,1.01005,1.01095,1.00995,1.01053,2479.6101,True
'2018-08-01T02:00:00',1.01019,1.01087,1.00995,1.01075,2957.25,1.01052,1.01125,1.01035,1.01111,2802.21,False
'2018-08-01T03:00:00',1.01075,1.01088,1.00915,1.00995,3573.0,1.01111,1.01125,1.00945,1.01025,3760.51,False
'2018-08-01T04:00:00',1.00995,1.01025,1.00884,1.00896,2796.6299,1.01025,1.01056,1.00915,1.00931,3644.0601,True
'2018-08-01T05:00:00',1.00896,1.00995,1.00894,1.00935,2356.9299,1.00932,1.01025,1.00921,1.00965,2786.4099,True
'2018-08-01T06:00:00',1.00935,1.01007,1.00933,1.00956,2428.03,1.00965,1.01041,1.00964,1.00995,2403.51,False
'2018-08-01T07:00:00',1.00955,1.01009,1.00875,1.00894,2760.8401,1.00987,1.01045,1.00915,1.00931,2664.8799,True
'2018-08-01T08:00:00',1.00894,1.00941,1.00865,1.00919,3548.01,1.00931,1.00975,1.00895,1.00954,3989.52,False
'2018-08-01T09:00:00',1.00921,1.00948,1.00838,1.00852,4633.8101,1.00954,1.00975,1.00865,1.00883,4108.29,True
'2018-08-01T10:00:00',1.00853,1.00887,1.00826,1.00875,3518.6799,1.00883,1.00919,1.00855,1.00904,3824.6699,True
'2018-08-01T11:00:00',1.00875,1.00912,1.00843,1.00895,2873.3799,1.00902,1.00936,1.00875,1.00922,3006.9199,True
'2018-08-01T12:00:00',1.00895,1.01,1.00885,1.00985,2367.1899,1.00923,1.01035,1.00914,1.01013,2413.48,False
'2018-08-01T13:00:00',1.00985,1.00997,1.00884,1.00905,2621.0601,1.01015,1.01028,1.00915,1.00935,2796.8401,True
'2018-08-01T14:00:00',1.00902,1.00925,1.00844,1.00907,4064.4299,1.00935,1.01042,1.00875,1.00935,3730.3501,False
'2018-08-01T15:00:00',1.00908,1.00935,1.00794,1.00834,3949.3799,1.00935,1.00966,1.00826,1.00911,4366.8198,False
'2018-08-01T16:00:00',1.00834,1.00972,1.0082,1.00835,5711.9902,1.00911,1.01005,1.00857,1.0087,4948.1699,False
'2018-08-01T17:00:00',1.00824,1.00858,1.00765,1.00795,4178.1899,1.00863,1.00892,1.00791,1.00824,4345.5,False
'2018-08-01T18:00:00',1.00792,1.00799,1.00656,1.00731,3695.21,1.00824,1.00835,1.00695,1.00765,3459.0,False
'2018-08-01T19:00:00',1.00731,1.00775,1.00633,1.00637,3986.77,1.00764,1.00893,1.00722,1.00878,3476.55,True
'2018-08-01T20:00:00',1.00636,1.00814,1.00601,1.00784,5303.2998,1.00903,1.00915,1.00748,1.00822,4797.0801,True
'2018-08-01T21:00:00',1.00784,1.00839,1.00778,1.00819,3669.97,1.0082,1.00873,1.00819,1.00858,3553.6799,False
'2018-08-01T22:00:00',1.00815,1.00896,1.00772,1.00786,1818.72,1.00857,1.00945,1.0082,1.00887,1595.48,True
'2018-08-01T23:00:00',1.00791,1.00828,1.00733,1.00818,214.12,1.00895,1.00924,1.00848,1.00889,213.5,True
'2018-08-02T00:00:00',1.00819,1.00862,1.00788,1.00832,528.75,1.00879,1.00911,1.00862,1.00877,525.75,True
'2018-08-02T01:00:00',1.00834,1.00883,1.00817,1.00856,2479.6399,1.00886,1.00923,1.00859,1.00894,2503.3301,False
'2018-08-02T02:00:00',1.00857,1.00865,1.00802,1.00828,2299.8501,1.00898,1.00903,1.00841,1.00865,2251.29,True
'2018-08-02T03:00:00',1.00825,1.00926,1.00805,1.00835,2861.96,1.00865,1.00993,1.0085,1.00875,3194.6101,False
'2018-08-02T04:00:00',1.00835,1.00869,1.00795,1.00819,2696.47,1.00875,1.00905,1.00825,1.00855,3093.8999,False
'2018-08-02T05:00:00',1.00823,1.00875,1.00775,1.00785,2503.25,1.00855,1.00906,1.00814,1.00815,2261.0,False
'2018-08-02T06:00:00',1.00781,1.00824,1.00718,1.00753,2601.0,1.00815,1.00862,1.00755,1.00785,2832.97,True
'2018-08-02T07:00:00',1.00745,1.00795,1.00713,1.00757,2920.3101,1.00785,1.00825,1.00745,1.00793,3183.98,False
'2018-08-02T08:00:00',1.00758,1.00835,1.00745,1.00755,3041.1699,1.00793,1.00871,1.00781,1.00791,3538.79,False
'2018-08-02T09:00:00',1.00755,1.00789,1.00685,1.00685,3712.02,1.00795,1.0083,1.00713,1.00721,3508.53,True
'2018-08-02T10:00:00',1.00685,1.00757,1.0067,1.00693,2818.45,1.00721,1.00785,1.00705,1.00728,3174.1699,False
'2018-08-02T11:00:00',1.00693,1.00702,1.00558,1.00588,4516.8799,1.00727,1.00738,1.00595,1.00625,5454.7598,True
'2018-08-02T12:00:00',1.00588,1.0064,1.00555,1.006,2303.8999,1.00626,1.00665,1.00585,1.00633,2268.1001,True
'2018-08-02T13:00:00',1.006,1.0067,1.0056,1.00628,3767.53,1.00633,1.00705,1.00595,1.00664,4014.72,True
'2018-08-02T14:00:00',1.00629,1.00725,1.0057,1.00705,4775.29,1.00666,1.00755,1.00609,1.00734,4307.7998,True
'2018-08-02T15:00:00',1.00705,1.00737,1.00668,1.00729,3939.0701,1.00732,1.00775,1.00703,1.00764,4160.6099,True
'2018-08-02T16:00:00',1.00728,1.00815,1.00696,1.00778,4575.8398,1.00767,1.00845,1.00735,1.00813,4836.2202,True
'2018-08-02T17:00:00',1.00781,1.00864,1.00744,1.00824,3960.51,1.00814,1.00895,1.00781,1.00858,3390.53,False
'2018-08-02T18:00:00',1.00823,1.00878,1.00783,1.00809,3721.3501,1.00859,1.0092,1.00824,1.00857,4053.3,True
'2018-08-02T19:00:00',1.00814,1.0087,1.00792,1.0087,2916.5,1.00857,1.00909,1.00832,1.00909,3123.5,False
'2018-08-02T20:00:00',1.00872,1.00883,1.00757,1.0078,3921.03,1.00903,1.00925,1.00802,1.00814,3623.75,True
'2018-08-02T21:00:00',1.00784,1.00854,1.0075,1.008,2636.1499,1.00815,1.00893,1.00793,1.0084,2926.8,False
'2018-08-02T22:00:00',1.008,1.00807,1.00733,1.00751,815.22,1.00842,1.00865,1.00801,1.00845,979.91,False
'2018-08-02T23:00:00',1.00624,1.00773,1.00533,1.00746,158.75,1.00886,1.00998,1.00835,1.00848,155.5,True
'2018-08-03T00:00:00',1.0074,1.00803,1.00725,1.00768,911.0,1.00854,1.00854,1.00783,1.00818,924.75,False
'2018-08-03T01:00:00',1.00763,1.00799,1.0069,1.00733,1761.28,1.00818,1.00837,1.0075,1.0077,1869.9399,True
'2018-08-03T02:00:00',1.00718,1.00765,1.00684,1.00765,2359.77,1.00775,1.00796,1.00715,1.00795,2695.74,True
'2018-08-03T03:00:00',1.00765,1.00889,1.00725,1.00854,3792.48,1.00805,1.00935,1.00785,1.00894,3442.1899,False
'2018-08-03T04:00:00',1.00854,1.00858,1.008,1.00824,3123.3601,1.0089,1.00896,1.0083,1.00856,3062.1899,True
'2018-08-03T05:00:00',1.00824,1.00857,1.008,1.00838,2599.5,1.00856,1.00897,1.00805,1.00875,2511.28,True
'2018-08-03T06:00:00',1.00837,1.00915,1.00827,1.00896,2137.3999,1.00875,1.00947,1.00863,1.00932,2432.1101,False
'2018-08-03T07:00:00',1.00893,1.00905,1.00854,1.00873,2157.5901,1.00937,1.00937,1.00885,1.00909,2201.73,False
'2018-08-03T08:00:00',1.00866,1.00885,1.00806,1.00855,3413.1599,1.00912,1.00919,1.00841,1.00888,3435.77,False
'2018-08-03T09:00:00',1.00859,1.00895,1.00752,1.00762,4210.4199,1.00888,1.00925,1.00785,1.00801,3985.3301,True
'2018-08-03T10:00:00',1.00757,1.00831,1.00735,1.00795,3580.6299,1.00798,1.00865,1.00765,1.00825,3423.0601,True
'2018-08-03T11:00:00',1.00795,1.00896,1.00785,1.00859,2196.1899,1.00824,1.00937,1.00808,1.00892,2067.03,True
'2018-08-03T12:00:00',1.00855,1.00905,1.00815,1.00892,1870.3199,1.00892,1.00935,1.00844,1.00925,1805.7,True
'2018-08-03T13:00:00',1.00889,1.01095,1.00889,1.00985,5356.8101,1.00935,1.01125,1.00925,1.01025,5412.5498,False
'2018-08-03T14:00:00',1.00985,1.01158,1.0089,1.00935,6738.3901,1.01025,1.01367,1.00934,1.00975,6489.1099,True
'2018-08-03T15:00:00',1.00935,1.0099,1.00865,1.00968,7241.0,1.00981,1.01028,1.00903,1.01023,7673.9102,True
'2018-08-03T16:00:00',1.0096,1.01095,1.00948,1.01049,6541.2998,1.01028,1.01126,1.00985,1.01089,6420.0898,False
'2018-08-03T17:00:00',1.01051,1.01125,1.01022,1.01048,4717.29,1.01084,1.01165,1.01055,1.01089,5200.5,False
'2018-08-03T18:00:00',1.01052,1.01071,1.00995,1.01029,3467.8,1.01094,1.01111,1.0103,1.01069,3524.8101,True
'2018-08-03T19:00:00',1.01028,1.01092,1.0102,1.01059,3282.3301,1.01066,1.01125,1.01059,1.011,4681.2002,True
'2018-08-03T20:00:00',1.01058,1.01098,1.0102,1.01081,3375.02,1.01101,1.01141,1.01061,1.01121,3424.8899,False
'2018-08-03T21:00:00',1.01081,1.01106,1.01042,1.01063,3318.54,1.01132,1.0115,1.01083,1.01111,3259.1001,True
'2018-08-03T22:00:00',1.01061,1.01095,1.00996,1.01083,1181.13,1.01118,1.01202,1.011,1.01202,1179.99,True
'2018-08-05T23:00:00',1.00933,1.01119,1.0089,1.01106,323.6,1.01207,1.01267,1.01155,1.01207,346.63,False
'2018-08-06T00:00:00',1.01104,1.01125,1.01052,1.01058,753.98,1.01205,1.01242,1.01095,1.01119,675.45,False
'2018-08-06T01:00:00',1.01058,1.01098,1.0103,1.0103,1709.24,1.01119,1.01145,1.01063,1.01063,1374.4399,True
'2018-08-06T02:00:00',1.0103,1.01109,1.01025,1.01053,1929.1899,1.01063,1.01156,1.01059,1.01085,2150.02,True
'2018-08-06T03:00:00',1.01053,1.01105,1.01027,1.01057,3343.29,1.01086,1.01145,1.01068,1.01097,3502.02,True
'2018-08-06T04:00:00',1.01055,1.01105,1.01025,1.01065,3125.22,1.01093,1.01136,1.01063,1.01095,3521.8401,False
'2018-08-06T05:00:00',1.01057,1.01065,1.00936,1.0096,2668.5801,1.01095,1.01105,1.00965,1.00995,2171.05,True
'2018-08-06T06:00:00',1.00955,1.00995,1.00935,1.00972,1952.09,1.00992,1.01025,1.0097,1.01006,1778.8199,True
'2018-08-06T07:00:00',1.00975,1.01019,1.00943,1.01005,2456.8799,1.01006,1.01053,1.00975,1.0104,2983.96,True
'2018-08-06T08:00:00',1.01005,1.01095,1.00955,1.01056,3903.3799,1.01038,1.01125,1.0099,1.01085,4073.1201,True
'2018-08-06T09:00:00',1.01055,1.01069,1.00993,1.01065,3697.8899,1.01085,1.01105,1.01025,1.01094,3702.8999,True
'2018-08-06T10:00:00',1.01065,1.01088,1.0102,1.01069,2891.24,1.01094,1.01116,1.01055,1.01103,2558.6799,False
'2018-08-06T11:00:00',1.01068,1.01095,1.0102,1.01042,2724.5601,1.01103,1.01125,1.01045,1.01075,2725.6599,True
'2018-08-06T12:00:00',1.0104,1.01087,1.00955,1.01087,3328.3,1.01076,1.01115,1.00985,1.01115,3254.3899,False
'2018-08-06T13:00:00',1.01086,1.01105,1.01039,1.01084,2730.52,1.01115,1.01135,1.01071,1.01115,2405.7,False
'2018-08-06T14:00:00',1.01084,1.01099,1.01034,1.01075,2732.3999,1.01113,1.01132,1.01065,1.01104,3041.48,False
'2018-08-06T15:00:00',1.01075,1.01115,1.00967,1.00987,3553.75,1.01109,1.01145,1.00995,1.01017,4000.6101,True
'2018-08-06T16:00:00',1.00987,1.01096,1.00984,1.01095,3813.95,1.01019,1.01135,1.01007,1.01125,3451.04,False
'2018-08-06T17:00:00',1.01096,1.01115,1.01055,1.01093,3415.97,1.01125,1.01144,1.01085,1.01123,3372.4199,True
'2018-08-06T18:00:00',1.01092,1.01124,1.01067,1.011,2807.27,1.01125,1.01164,1.01103,1.01135,2459.53,False
'2018-08-06T19:00:00',1.01103,1.01121,1.01072,1.01092,2181.6699,1.01135,1.01158,1.01109,1.01128,1927.04,True
'2018-08-06T20:00:00',1.01092,1.0113,1.01074,1.0111,2031.4,1.01128,1.0117,1.01119,1.01145,1908.4399,True
'2018-08-06T21:00:00',1.0111,1.01123,1.01076,1.01113,2030.49,1.0115,1.01162,1.01113,1.01156,2335.1599,False
'2018-08-06T22:00:00',1.0111,1.0113,1.01002,1.01004,826.88,1.01154,1.01167,1.01091,1.01093,763.43,True
'2018-08-06T23:00:00',1.0101,1.01097,1.00935,1.01047,1583.99,1.01101,1.01223,1.0106,1.01119,1183.8101,False
'2018-08-07T00:00:00',1.01047,1.01095,1.01021,1.01055,2143.3999,1.01126,1.01163,1.01065,1.01098,1677.14,False
'2018-08-07T01:00:00',1.01055,1.01086,1.01025,1.0105,1052.0601,1.01102,1.01121,1.01062,1.01083,1026.26,True
'2018-08-07T02:00:00',1.0105,1.01135,1.01035,1.01125,1703.1801,1.01085,1.01165,1.01074,1.01165,2043.25,True
'2018-08-07T03:00:00',1.01125,1.01176,1.01105,1.01157,2515.4399,1.01163,1.01206,1.01135,1.01193,2391.4199,False
'2018-08-07T04:00:00',1.01156,1.01167,1.01081,1.01115,2531.71,1.01193,1.01204,1.01115,1.01152,2240.4299,False
'2018-08-07T05:00:00',1.01116,1.01135,1.01084,1.01117,1710.3199,1.01155,1.01175,1.01115,1.01145,1594.5,True
'2018-08-07T06:00:00',1.01115,1.01225,1.01025,1.01186,1948.08,1.01145,1.01265,1.01125,1.01225,1900.83,True
'2018-08-07T07:00:00',1.01184,1.01275,1.01175,1.0125,2048.49,1.01225,1.01303,1.01214,1.01292,2168.8401,True
'2018-08-07T08:00:00',1.01248,1.01425,1.01245,1.01409,4390.5801,1.01294,1.01465,1.01278,1.01445,3897.1599,True
'2018-08-07T09:00:00',1.01412,1.01484,1.01395,1.01459,3893.1899,1.01445,1.01513,1.01425,1.01495,3925.95,True
'2018-08-07T10:00:00',1.01459,1.01525,1.01421,1.01485,4026.52,1.01495,1.01555,1.01445,1.01515,3441.46,False
'2018-08-07T11:00:00',1.01485,1.01525,1.01454,1.01476,2989.99,1.01525,1.01555,1.01485,1.01515,2965.0801,False
'2018-08-07T12:00:00',1.01476,1.0148,1.01405,1.01445,2639.5,1.01515,1.01515,1.01435,1.01485,2556.79,False
'2018-08-07T13:00:00',1.01446,1.01466,1.01385,1.014,2746.01,1.01485,1.01499,1.01415,1.01433,3063.49,False
'2018-08-07T14:00:00',1.01401,1.01453,1.01337,1.01352,3343.1299,1.01435,1.01485,1.01372,1.01385,3214.8,True
'2018-08-07T15:00:00',1.01354,1.01405,1.01295,1.01385,3634.54,1.01385,1.01435,1.01325,1.01411,3328.9099,False
'2018-08-07T16:00:00',1.01385,1.01385,1.01218,1.01224,3300.1299,1.01414,1.01414,1.01245,1.01256,3140.3,True
'2018-08-07T17:00:00',1.01225,1.01285,1.01224,1.0127,2826.8601,1.01256,1.01318,1.01254,1.01303,2977.1399,False
'2018-08-07T18:00:00',1.01271,1.0129,1.01185,1.01203,2830.8701,1.01304,1.01329,1.01221,1.01245,3032.3201,True
'2018-08-07T19:00:00',1.01204,1.01233,1.0115,1.01216,2498.3701,1.01244,1.01277,1.01179,1.01258,3204.72,True
'2018-08-07T20:00:00',1.01216,1.01272,1.01206,1.01271,3156.3201,1.01258,1.01311,1.01246,1.01311,3387.45,False
'2018-08-07T21:00:00',1.01269,1.01279,1.01217,1.01249,2874.5601,1.01311,1.01321,1.01256,1.01289,2491.6001,False
'2018-08-07T22:00:00',1.0125,1.01267,1.01194,1.01205,1030.55,1.01288,1.01306,1.01234,1.01306,821.77,False
'2018-08-07T23:00:00',1.01205,1.01205,1.01074,1.01156,988.48,1.01315,1.01362,1.01235,1.01245,930.37,True
'2018-08-08T00:00:00',1.01175,1.01211,1.01146,1.01178,457.74,1.01245,1.01277,1.01185,1.01217,449.74,True
'2018-08-08T01:00:00',1.01175,1.01245,1.01175,1.0124,1843.1801,1.01225,1.01285,1.01216,1.01281,1906.2,True
'2018-08-08T02:00:00',1.0124,1.01351,1.01231,1.01259,2563.8301,1.01281,1.01385,1.01275,1.01295,2402.3,True
'2018-08-08T03:00:00',1.01261,1.01355,1.01238,1.01321,2776.77,1.01295,1.01385,1.01275,1.01355,2589.3899,False
'2018-08-08T04:00:00',1.01321,1.01325,1.01245,1.01287,2451.4199,1.01355,1.01361,1.01275,1.01325,2540.6699,False
'2018-08-08T05:00:00',1.01289,1.01345,1.01268,1.01272,3062.21,1.01325,1.01384,1.01305,1.01305,2655.1201,True
'2018-08-08T06:00:00',1.01275,1.01315,1.01265,1.01298,2175.9199,1.01305,1.01352,1.01302,1.01333,2297.1799,False
'2018-08-08T07:00:00',1.01298,1.01327,1.01245,1.01265,2139.8501,1.01333,1.01355,1.01281,1.01295,2267.45,False
'2018-08-08T08:00:00',1.01265,1.01285,1.01215,1.01235,3749.76,1.01295,1.01315,1.01254,1.01274,3369.4199,False
'2018-08-08T09:00:00',1.01239,1.01265,1.01161,1.01186,4102.9902,1.01265,1.01293,1.01195,1.01225,4066.1799,False
'2018-08-08T10:00:00',1.01185,1.01205,1.01045,1.01105,3934.8899,1.01225,1.01236,1.01078,1.01135,4160.5,True
'2018-08-08T11:00:00',1.01108,1.01165,1.01059,1.01105,2701.1201,1.01135,1.01195,1.01093,1.01137,2828.3201,False
'2018-08-08T12:00:00',1.01105,1.01165,1.01074,1.01104,3038.28,1.01137,1.01195,1.011,1.01135,3007.04,False
'2018-08-08T13:00:00',1.01095,1.01125,1.01045,1.01055,2193.0,1.01135,1.01155,1.0108,1.01081,2104.48,False
'2018-08-08T14:00:00',1.01055,1.0107,1.00825,1.00926,3093.1899,1.01085,1.01105,1.00865,1.00964,3394.55,True
'2018-08-08T15:00:00',1.00925,1.01057,1.00906,1.01023,4254.3501,1.00956,1.01091,1.00942,1.01055,3879.01,True
'2018-08-08T16:00:00',1.01025,1.01206,1.01025,1.01147,4332.0898,1.01061,1.01245,1.01061,1.01185,4531.7998,True
'2018-08-08T17:00:00',1.01151,1.01189,1.01123,1.01178,3546.6799,1.01185,1.01225,1.01155,1.01212,3887.3501,True
'2018-08-08T18:00:00',1.01181,1.01223,1.01165,1.01218,2909.2,1.01215,1.01258,1.01201,1.01254,3018.6799,True
'2018-08-08T19:00:00',1.01217,1.01343,1.01211,1.01343,3891.8,1.01254,1.01385,1.01247,1.01375,3540.5901,False
'2018-08-08T20:00:00',1.01339,1.01354,1.013,1.01327,3411.1799,1.01375,1.0139,1.01335,1.01365,3198.6699,False
'2018-08-08T21:00:00',1.01322,1.01335,1.01263,1.01305,2430.0801,1.01364,1.01377,1.01307,1.01354,2467.77,False
'2018-08-08T22:00:00',1.01305,1.01307,1.01225,1.01238,1287.0601,1.01353,1.01353,1.01291,1.01344,1074.38,True
'2018-08-08T23:00:00',1.01135,1.01294,1.01135,1.01289,1997.3101,1.01345,1.01472,1.0131,1.01347,2119.9299,False
'2018-08-09T00:00:00',1.01288,1.01328,1.01228,1.01259,1088.05,1.01354,1.01383,1.01274,1.01292,1136.8199,False
'2018-08-09T01:00:00',1.01253,1.01288,1.01227,1.01235,937.93,1.01292,1.01326,1.0126,1.0127,956.62,True
'2018-08-09T02:00:00',1.01238,1.01311,1.01208,1.01255,2624.6399,1.01271,1.01354,1.0125,1.01293,2299.4099,False
'2018-08-09T03:00:00',1.01255,1.01265,1.0112,1.01185,2885.3601,1.01291,1.01295,1.01155,1.01215,2726.95,True
'2018-08-09T04:00:00',1.01186,1.01485,1.01174,1.01425,3723.55,1.01215,1.01525,1.01206,1.01454,2961.0701,False
'2018-08-09T05:00:00',1.01425,1.01445,1.0137,1.01385,1614.0,1.01456,1.01475,1.01411,1.0142,1824.12,False
'2018-08-09T06:00:00',1.01385,1.01409,1.01305,1.0133,1586.28,1.0142,1.01445,1.01344,1.01365,1784.42,True
'2018-08-09T07:00:00',1.01326,1.01368,1.01285,1.01341,2172.1499,1.01355,1.01405,1.01325,1.01375,2141.3301,False
'2018-08-09T08:00:00',1.01339,1.01395,1.01255,1.01275,3726.1499,1.01375,1.01425,1.01291,1.01311,3715.3999,False
'2018-08-09T09:00:00',1.01275,1.01285,1.01075,1.01085,3793.4199,1.01315,1.01321,1.01105,1.01115,4322.96,True
'2018-08-09T10:00:00',1.01085,1.01217,1.01055,1.01195,3565.6599,1.01113,1.01246,1.01085,1.01225,3473.1399,False
'2018-08-09T11:00:00',1.01198,1.01205,1.01095,1.01115,2392.8799,1.01225,1.01235,1.01125,1.01144,2318.0701,True
'2018-08-09T12:00:00',1.01115,1.01234,1.0109,1.01186,2475.78,1.01145,1.01266,1.01124,1.01218,2557.3501,False
'2018-08-09T13:00:00',1.01185,1.01185,1.01076,1.01113,2004.78,1.01215,1.01215,1.01105,1.01146,2303.77,False
'2018-08-09T14:00:00',1.01113,1.01148,1.01051,1.01081,2995.6001,1.01146,1.01239,1.01085,1.01114,2747.46,False
'2018-08-09T15:00:00',1.01085,1.01095,1.00966,1.00969,3800.28,1.01114,1.0112,1.01003,1.01005,4099.6401,False
'2018-08-09T16:00:00',1.00971,1.01,1.00825,1.00875,3625.1799,1.01006,1.01035,1.00849,1.00914,4756.7998,True
'2018-08-09T17:00:00',1.00875,1.00935,1.00865,1.00889,3303.4099,1.00912,1.0096,1.00889,1.00916,3982.9099,True
'2018-08-09T18:00:00',1.00889,1.00969,1.00889,1.00912,4305.75,1.00921,1.01002,1.00921,1.00951,3714.9299,True
'2018-08-09T19:00:00',1.00915,1.00941,1.00863,1.0093,3235.7,1.00952,1.0098,1.009,1.00969,3476.6499,False
'2018-08-09T20:00:00',1.00929,1.00961,1.00862,1.00925,3287.22,1.00966,1.01001,1.00903,1.0096,3845.97,False
'2018-08-09T21:00:00',1.00924,1.00933,1.00826,1.00854,3570.05,1.00961,1.00974,1.00873,1.0089,3780.3501,False
'2018-08-09T22:00:00',1.00859,1.00916,1.00805,1.00805,1751.48,1.00893,1.00954,1.00869,1.00878,1474.24,True
'2018-08-09T23:00:00',1.00789,1.00913,1.00781,1.00881,1658.0601,1.00878,1.01003,1.00878,1.00941,1665.38,False
'2018-08-10T00:00:00',1.0088,1.00905,1.00785,1.00805,1349.34,1.00944,1.00946,1.00832,1.00844,1217.38,True
'2018-08-10T01:00:00',1.00806,1.00845,1.00755,1.00829,1729.1899,1.0085,1.0088,1.00795,1.00862,1631.42,False
'2018-08-10T02:00:00',1.00829,1.00843,1.00695,1.00707,2647.77,1.00862,1.00869,1.00732,1.00744,2516.9399,True
'2018-08-10T03:00:00',1.00715,1.00735,1.00655,1.00722,2457.8899,1.00745,1.00766,1.00685,1.0076,2259.1799,False
'2018-08-10T04:00:00',1.00727,1.00765,1.00695,1.00725,2043.5601,1.00762,1.00804,1.00725,1.00749,2083.5801,True
'2018-08-10T05:00:00',1.00725,1.00755,1.00693,1.00727,2027.09,1.00749,1.00785,1.00719,1.00765,2570.76,False
'2018-08-10T06:00:00',1.00728,1.00737,1.00606,1.00625,2201.27,1.00765,1.00775,1.00645,1.00665,2610.46,False
'2018-08-10T07:00:00',1.00625,1.00666,1.00395,1.00446,5419.1602,1.00665,1.00701,1.00425,1.00482,5823.7598,False
'2018-08-10T08:00:00',1.00444,1.00465,0.99875,1.00255,7044.9702,1.0048,1.00502,0.99925,1.00295,7805.6602,False
'2018-08-10T09:00:00',1.00255,1.00275,1.00063,1.00215,5448.46,1.00295,1.00316,1.00094,1.0025,5620.0298,False
'2018-08-10T10:00:00',1.00215,1.00215,1.00005,1.00095,4513.2598,1.00249,1.00255,1.00035,1.00135,4972.4199,True
'2018-08-10T11:00:00',1.00096,1.00245,1.00075,1.00126,4027.76,1.00135,1.00275,1.00105,1.00155,3804.3799,True
'2018-08-10T12:00:00',1.00125,1.0025,1.00092,1.00245,2691.5901,1.00155,1.00285,1.00125,1.00275,2807.55,False
'2018-08-10T13:00:00',1.00247,1.00265,1.00165,1.00165,3060.8701,1.00275,1.00295,1.00199,1.00205,3250.5,True
'2018-08-10T14:00:00',1.00165,1.00295,1.00077,1.00235,6631.6602,1.00205,1.00494,1.00125,1.0026,7180.52,False
'2018-08-10T15:00:00',1.00235,1.00265,1.00005,1.00109,7134.0898,1.00262,1.003,1.00035,1.00145,6831.2998,True
'2018-08-10T16:00:00',1.00115,1.00345,1.00104,1.00335,5926.6201,1.00145,1.00385,1.00135,1.00365,6788.8198,False
'2018-08-10T17:00:00',1.00335,1.00342,1.00115,1.00125,4363.6401,1.00365,1.00375,1.00145,1.00155,4536.1802,True
'2018-08-10T18:00:00',1.00118,1.00175,1.00065,1.00164,5154.8701,1.00162,1.00215,1.00105,1.00202,5473.6499,False
'2018-08-10T19:00:00',1.00165,1.00165,1.00055,1.00115,3181.5,1.00204,1.00204,1.00092,1.00147,3841.0,True
'2018-08-10T20:00:00',1.00115,1.0018,1.00105,1.00125,4429.5898,1.00146,1.00226,1.00146,1.00166,4923.3901,True
'2018-08-10T21:00:00',1.00125,1.0028,1.00086,1.00195,6520.23,1.00165,1.00334,1.00126,1.00248,6477.21,True
'2018-08-10T22:00:00',1.00195,1.00256,1.00102,1.00203,2094.8899,1.00251,1.00322,1.00202,1.00322,2137.8601,False
'2018-08-12T23:00:00',0.998,1.00059,0.998,1.00053,1284.72,1.00044,1.00231,0.99974,1.00129,1318.1899,True
'2018-08-13T00:00:00',1.00055,1.00161,0.99948,1.00141,1975.35,1.00133,1.00237,1.00045,1.00195,2083.6899,False
'2018-08-13T01:00:00',1.00152,1.00207,1.0008,1.00111,2826.78,1.00195,1.00253,1.00121,1.00152,2759.3501,False
'2018-08-13T02:00:00',1.00117,1.00195,1.00015,1.00015,2011.96,1.00161,1.00235,1.00055,1.00055,1982.98,False
'2018-08-13T03:00:00',1.00025,1.00145,0.99905,1.00005,2779.6299,1.00055,1.00176,0.99945,1.00035,2890.27,False
'2018-08-13T04:00:00',0.99995,1.00025,0.99885,0.99935,1651.5601,1.00035,1.00065,0.99925,0.99965,1864.52,True
'2018-08-13T05:00:00',0.99935,1.00185,0.99935,1.00115,1503.24,0.99975,1.00215,0.99975,1.00155,1399.5,False
'2018-08-13T06:00:00',1.00125,1.00145,0.99965,0.99985,1577.74,1.00155,1.00175,1.00005,1.00022,1601.67,True
'2018-08-13T07:00:00',0.99985,1.00155,0.99985,1.00144,2973.6599,1.00022,1.00195,1.00022,1.00176,3021.6599,False
'2018-08-13T08:00:00',1.00144,1.00235,1.00085,1.00106,3234.54,1.00172,1.00269,1.00115,1.00135,2989.5901,False
'2018-08-13T09:00:00',1.00105,1.00175,0.99976,1.00044,5077.0298,1.00135,1.00205,1.0001,1.00072,5398.77,True
'2018-08-13T10:00:00',1.00044,1.00109,0.99995,1.00065,5023.6802,1.00069,1.00145,1.00034,1.00095,4466.2202,True
'2018-08-13T11:00:00',1.00065,1.00151,0.99984,1.00105,4356.3501,1.00095,1.00176,1.00015,1.00135,3729.05,False
'2018-08-13T12:00:00',1.00105,1.00155,1.00075,1.00093,3343.5801,1.00133,1.00193,1.00103,1.00126,3265.5901,False
'2018-08-13T13:00:00',1.00094,1.00189,0.99965,1.00065,4503.2998,1.00126,1.00242,0.99995,1.00113,5034.4302,True
'2018-08-13T14:00:00',1.00066,1.00175,1.0,1.00125,5194.6201,1.00115,1.00215,1.00051,1.00164,4927.52,True
'2018-08-13T15:00:00',1.00125,1.00189,1.00085,1.00135,4829.0898,1.00165,1.00235,1.00125,1.00165,4958.2598,True
'2018-08-13T16:00:00',1.00135,1.00235,1.00066,1.00226,4686.2798,1.00172,1.00265,1.00105,1.00265,4999.5,False
'2018-08-13T17:00:00',1.00229,1.00235,1.00039,1.00065,4339.8999,1.00265,1.00275,1.00075,1.00105,4394.9702,False
'2018-08-13T18:00:00',1.00065,1.00092,0.99965,0.99985,4877.1001,1.00105,1.00128,1.00001,1.00026,4582.52,True
'2018-08-13T19:00:00',0.99985,1.00038,0.99938,1.00016,4612.3901,1.00027,1.00079,0.99974,1.00057,4948.4702,False
'2018-08-13T20:00:00',1.00012,1.00075,0.99965,0.9997,3768.1001,1.00059,1.00114,1.00004,1.00009,4180.77,True
'2018-08-13T21:00:00',0.9997,1.00015,0.99928,1.00001,3106.8701,1.00012,1.00054,0.9997,1.00043,3436.3601,True
'2018-08-13T22:00:00',1.00001,1.00053,0.99965,0.99998,664.3,1.00045,1.00117,1.0002,1.00117,659.0,True
'2018-08-13T23:00:00',0.9999,1.00043,0.99933,1.00036,1605.4399,1.00109,1.00178,1.00085,1.00124,2063.28,False
'2018-08-14T00:00:00',1.00055,1.00073,1.00024,1.00041,1204.33,1.00124,1.00124,1.00068,1.00082,1407.85,False
'2018-08-14T01:00:00',1.00034,1.00055,0.99965,0.99995,2379.28,1.00082,1.00085,0.99995,1.00042,1962.11,True
'2018-08-14T02:00:00',1.00002,1.00078,0.99974,1.00055,3531.46,1.00039,1.00115,1.00005,1.00094,4249.9199,True
'2018-08-14T03:00:00',1.00055,1.00145,1.00004,1.00066,2744.9399,1.00093,1.00175,1.00035,1.00105,3577.3,True
'2018-08-14T04:00:00',1.00065,1.00125,1.00035,1.00074,3744.6201,1.00095,1.00165,1.00065,1.00106,3912.26,False
'2018-08-14T05:00:00',1.00069,1.00078,0.99956,0.99985,3202.8301,1.00105,1.00115,0.99985,1.00015,3411.3601,False
'2018-08-14T06:00:00',0.99985,1.00028,0.99943,0.99945,2245.1499,1.00015,1.00068,0.99974,0.99975,1956.08,False
'2018-08-14T07:00:00',0.99944,0.99959,0.99845,0.99882,3749.6699,0.99975,0.9999,0.99875,0.99922,3332.21,False
'2018-08-14T08:00:00',0.99885,0.99927,0.99705,0.99786,6265.6802,0.99922,0.99965,0.99733,0.99816,6436.0,True
'2018-08-14T09:00:00',0.99781,0.9983,0.99695,0.99815,4827.7598,0.99815,0.99855,0.99717,0.99843,5237.2998,False
'2018-08-14T10:00:00',0.99815,0.99835,0.99665,0.99693,4773.7202,0.9984,0.99865,0.99695,0.99735,4646.71,True
'2018-08-14T11:00:00',0.99693,0.99805,0.99693,0.99755,4213.3301,0.99731,0.99835,0.99725,0.99785,4205.8999,False
'2018-08-14T12:00:00',0.99755,0.99805,0.99705,0.99745,3858.9199,0.99785,0.99835,0.99739,0.99775,3649.24,True
'2018-08-14T13:00:00',0.99745,0.99791,0.99695,0.99787,2801.8201,0.99774,0.99825,0.99725,0.99815,3154.23,False
'2018-08-14T14:00:00',0.99785,0.99826,0.99725,0.99777,3532.6499,0.99815,0.99858,0.99755,0.99805,3517.0801,False
'2018-08-14T15:00:00',0.99776,0.9979,0.99654,0.99685,5171.7002,0.99805,0.99816,0.99684,0.99715,5081.6099,True
'2018-08-14T16:00:00',0.99687,0.99848,0.9966,0.99772,5254.3501,0.99715,0.99881,0.99693,0.99795,5088.6401,False
'2018-08-14T17:00:00',0.99771,0.99781,0.99575,0.99625,5125.3599,0.99792,0.99812,0.99615,0.99665,5630.5698,True
'2018-08-14T18:00:00',0.99627,0.99681,0.9959,0.99632,5278.54,0.99665,0.99722,0.99633,0.99667,5089.9302,True
'2018-08-14T19:00:00',0.99634,0.99722,0.99567,0.99712,5613.2798,0.99668,0.9976,0.99611,0.99747,5496.5098,False
'2018-08-14T20:00:00',0.99713,0.99722,0.99642,0.9971,4623.8701,0.99747,0.99755,0.9968,0.99745,5027.7798,True
'2018-08-14T21:00:00',0.99709,0.99764,0.99696,0.99743,3276.05,0.99744,0.998,0.99737,0.99792,3615.1599,False
'2018-08-14T22:00:00',0.99742,0.99754,0.99703,0.99703,1137.8,0.99787,0.99805,0.9974,0.99802,1105.87,True
'2018-08-14T23:00:00',0.99717,0.99755,0.99674,0.99725,1150.4301,0.99832,0.99927,0.99802,0.99812,1345.74,False
'2018-08-15T00:00:00',0.99725,0.99759,0.99686,0.99732,1115.1899,0.99811,0.99812,0.99744,0.9977,1188.5601,False
'2018-08-15T01:00:00',0.99732,0.9975,0.99686,0.99695,1088.17,0.9977,0.99785,0.99715,0.99728,1066.29,False
'2018-08-15T02:00:00',0.99695,0.99696,0.99575,0.99584,2821.79,0.99727,0.9973,0.99605,0.99622,2905.29,True
'2018-08-15T03:00:00',0.99584,0.99675,0.99554,0.99665,3509.5701,0.99624,0.9971,0.99584,0.99695,3763.0801,False
'2018-08-15T04:00:00',0.99665,0.99665,0.99475,0.99535,3469.71,0.99696,0.99705,0.99497,0.99564,4781.8799,False
'2018-08-15T05:00:00',0.99535,0.99545,0.99428,0.99511,4002.8301,0.99564,0.99575,0.99465,0.99544,3656.1799,True
'2018-08-15T06:00:00',0.9951,0.99575,0.99474,0.99555,2868.8301,0.99544,0.99605,0.99505,0.99585,2665.1101,True
'2018-08-15T07:00:00',0.99555,0.99599,0.99521,0.99565,3372.51,0.99585,0.99625,0.99553,0.99594,3116.74,True
'2018-08-15T08:00:00',0.99565,0.99735,0.99508,0.99725,5857.54,0.99595,0.99765,0.99542,0.99755,5309.04,False
'2018-08-15T09:00:00',0.99725,0.99755,0.99635,0.99705,4923.0,0.99755,0.99786,0.99674,0.99733,5014.3599,False
'2018-08-15T10:00:00',0.99705,0.99758,0.99634,0.99695,5428.6699,0.99735,0.99785,0.99665,0.99725,4698.3198,True
'2018-08-15T11:00:00',0.99695,0.99775,0.99685,0.99735,4353.5801,0.99729,0.99806,0.99714,0.99765,3938.2,False
'2018-08-15T12:00:00',0.99735,0.99749,0.99595,0.99685,4626.5,0.99764,0.9978,0.9963,0.99719,4663.4502,True
'2018-08-15T13:00:00',0.99685,0.99725,0.99596,0.99715,4399.0098,0.99721,0.99755,0.99629,0.99745,4989.6099,False
'2018-08-15T14:00:00',0.99715,0.9976,0.99607,0.99685,4122.9702,0.9975,0.99826,0.99676,0.99715,4765.6699,False
'2018-08-15T15:00:00',0.99685,0.99797,0.99595,0.99633,6085.6899,0.99715,0.99835,0.99625,0.99668,7490.3301,True
'2018-08-15T16:00:00',0.99632,0.99741,0.99564,0.99706,7911.8301,0.99668,0.99775,0.99603,0.99745,8690.8203,True
'2018-08-15T17:00:00',0.99715,0.99869,0.99705,0.99838,8080.98,0.99755,0.99912,0.99735,0.99869,7949.8901,True
'2018-08-15T18:00:00',0.99837,0.99967,0.99819,0.99904,5927.2998,0.99869,1.00005,0.99855,0.99942,5063.23,False
'2018-08-15T19:00:00',0.99904,0.99934,0.99856,0.99866,4899.23,0.99943,0.99965,0.99894,0.99904,4098.4902,False
'2018-08-15T20:00:00',0.99866,0.99879,0.99805,0.99847,3870.1899,0.99904,0.99914,0.99842,0.99875,3546.1599,False
'2018-08-15T21:00:00',0.99843,0.99872,0.99812,0.99828,4497.3701,0.99875,0.99907,0.99852,0.99866,4148.0698,True
'2018-08-15T22:00:00',0.99829,0.99899,0.99829,0.99835,1219.86,0.9987,0.99955,0.99863,0.99955,1437.05,True
'2018-08-15T23:00:00',0.99835,0.99888,0.99781,0.9985,1512.25,0.99946,1.00024,0.99907,0.99931,1701.33,False
'2018-08-16T00:00:00',0.99846,0.99892,0.99827,0.99862,1058.98,0.99929,0.99938,0.99885,0.99904,1263.2,False
'2018-08-16T01:00:00',0.99863,0.99871,0.99784,0.9981,1672.08,0.9991,0.99912,0.9981,0.99843,1677.72,False
'2018-08-16T02:00:00',0.9981,0.99848,0.99734,0.99756,3564.7,0.99843,0.99875,0.99764,0.99796,3146.2,True
'2018-08-16T03:00:00',0.99762,1.00075,0.99427,0.99965,5809.9199,0.99796,1.00115,0.99558,0.99995,5223.04,False
'2018-08-16T04:00:00',0.99965,1.00075,0.9989,0.99928,3974.5,1.00005,1.00111,0.99922,0.99955,4165.1299,True
'2018-08-16T05:00:00',0.99928,0.9995,0.99815,0.9993,3628.2,0.99955,0.99996,0.99845,0.99965,3759.0901,True
'2018-08-16T06:00:00',0.9993,0.99995,0.99855,0.99956,4238.52,0.99965,1.0003,0.99895,0.99995,4104.6802,False
'2018-08-16T07:00:00',0.99957,1.00005,0.99908,0.99956,4729.6602,0.99995,1.00045,0.99944,0.99995,4781.8999,True
'2018-08-16T08:00:00',0.99955,0.99995,0.99895,0.99968,6018.46,0.99995,1.00025,0.99931,0.99995,6715.2998,False
'2018-08-16T09:00:00',0.99965,1.00005,0.99895,0.99955,6580.6899,0.99995,1.00035,0.99928,0.99979,6336.0898,True
'2018-08-16T10:00:00',0.99945,1.00065,0.99915,0.99995,5746.5498,0.99975,1.00095,0.99947,1.00025,5551.0601,True
'2018-08-16T11:00:00',0.99998,1.00087,0.99949,1.00057,4403.9502,1.00025,1.00116,0.99985,1.00085,4556.4399,False
'2018-08-16T12:00:00',1.00057,1.00102,1.00011,1.00023,3930.3601,1.00093,1.00135,1.00035,1.00055,3206.6799,False
'2018-08-16T13:00:00',1.00024,1.00058,0.99936,0.99981,4474.4302,1.00055,1.00091,0.9997,1.00012,3724.1899,False
'2018-08-16T14:00:00',0.99978,1.00065,0.99925,0.99927,5314.0898,1.00007,1.00095,0.99951,0.99959,5120.1602,True
'2018-08-16T15:00:00',0.99925,1.0008,0.99895,1.00034,6296.2998,0.99959,1.00115,0.9993,1.00071,5980.8198,False
'2018-08-16T16:00:00',1.00038,1.00068,0.99925,0.99928,6555.3101,1.0007,1.00103,0.99951,0.99961,6603.5898,True
'2018-08-16T17:00:00',0.99931,1.00035,0.99915,0.99975,5251.9902,0.99958,1.00067,0.99947,1.00008,4987.1499,False
'2018-08-16T18:00:00',0.99976,1.00013,0.99845,0.99861,6736.6802,1.00011,1.00049,0.99879,0.99897,7042.71,False
'2018-08-16T19:00:00',0.99858,0.99903,0.99815,0.99857,5267.6499,0.99898,0.99945,0.99845,0.999,6233.6099,True
'2018-08-16T20:00:00',0.99856,0.99894,0.99829,0.99878,4658.9902,0.999,0.99933,0.99865,0.9992,5431.2002,False
'2018-08-16T21:00:00',0.99881,0.99906,0.9983,0.9987,4665.3301,0.9992,0.99948,0.99867,0.99901,4680.04,False
'2018-08-16T22:00:00',0.9987,0.99917,0.99828,0.99828,1244.0,0.99905,0.99962,0.99905,0.99942,1375.1899,True
'2018-08-16T23:00:00',0.99755,0.99888,0.99677,0.99884,2033.12,0.99945,1.00041,0.99892,0.99948,2225.3201,False
'2018-08-17T00:00:00',0.99884,0.99884,0.9983,0.99849,973.43,0.99945,0.99956,0.9988,0.99883,880.88,True
'2018-08-17T01:00:00',0.9985,0.9988,0.99805,0.99859,730.9,0.99886,0.99921,0.99848,0.99892,716.06,True
'2018-08-17T02:00:00',0.99861,0.99877,0.99795,0.99877,3135.02,0.99893,0.99915,0.99835,0.99915,3427.8899,True
'2018-08-17T03:00:00',0.99874,1.00055,0.99853,0.99955,4082.3999,0.99908,1.00086,0.99887,0.99975,4142.5,False
'2018-08-17T04:00:00',0.99955,0.99995,0.99907,0.99944,2613.1299,0.99985,1.00025,0.99938,0.99976,2951.99,False
'2018-08-17T05:00:00',0.99944,0.99975,0.9989,0.99893,2717.6799,0.99976,1.00005,0.99925,0.99925,2705.2,False
'2018-08-17T06:00:00',0.99899,0.99919,0.99844,0.99845,1934.29,0.99925,0.99953,0.99868,0.99873,1639.03,True
'2018-08-17T07:00:00',0.99845,0.99965,0.99815,0.99953,3163.96,0.99874,1.00004,0.99855,0.99988,3715.1599,False
'2018-08-17T08:00:00',0.99954,0.99995,0.99905,0.99954,4692.5298,0.99991,1.00025,0.99943,0.99985,5103.04,True
'2018-08-17T09:00:00',0.99954,0.99991,0.99867,0.99987,4589.6099,0.99985,1.00021,0.99895,1.00015,4483.3501,False
'2018-08-17T10:00:00',0.99985,1.00065,0.99914,0.9995,7009.0498,1.00015,1.00105,0.99944,0.99985,7194.7402,False
'2018-08-17T11:00:00',0.9995,0.99986,0.99879,0.99915,6084.5298,0.99985,1.00025,0.99915,0.99945,6308.3701,False
'2018-08-17T12:00:00',0.99915,0.99918,0.99774,0.99854,4505.98,0.99939,0.99945,0.99809,0.99886,5162.8599,False
'2018-08-17T13:00:00',0.99854,0.99888,0.99815,0.99825,3582.24,0.99886,0.99916,0.99853,0.99865,3858.03,True
'2018-08-17T14:00:00',0.99825,0.99948,0.99775,0.99887,6172.1499,0.99865,0.99983,0.99815,0.99921,7074.1899,True
'2018-08-17T15:00:00',0.99887,1.00056,0.99885,0.99968,5619.1802,0.99921,1.00085,0.99921,1.00011,6123.3101,False
'2018-08-17T16:00:00',0.99968,1.00025,0.99909,0.99932,5203.5498,1.00013,1.00055,0.99935,0.99963,5511.04,True
'2018-08-17T17:00:00',0.99932,0.99995,0.99885,0.99935,4215.6899,0.99966,1.00026,0.99914,0.99965,4487.3501,True
'2018-08-17T18:00:00',0.99931,1.00012,0.99916,0.99936,5273.6802,0.99967,1.00047,0.99955,0.99975,3481.23,True
'2018-08-17T19:00:00',0.99935,0.99971,0.99915,0.9997,2975.77,0.99975,1.0001,0.99952,1.00009,2720.45,True
'2018-08-17T20:00:00',0.99972,1.00306,0.99963,1.00296,6536.6099,1.00009,1.00348,1.0,1.00342,7142.8901,False
'2018-08-17T21:00:00',1.00295,1.00331,1.00237,1.00296,5820.1499,1.00332,1.00375,1.0028,1.00342,5603.3901,False
'2018-08-17T22:00:00',1.0029,1.00299,1.00213,1.00223,1805.96,1.00342,1.00396,1.00278,1.00342,1667.09,False
'2018-08-19T23:00:00',1.00304,1.00312,1.00105,1.00222,1027.51,1.00418,1.00506,1.00274,1.00292,911.8,False
'2018-08-20T00:00:00',1.00226,1.00265,1.00195,1.00208,951.69,1.00296,1.00332,1.00254,1.00272,1005.01,False
'2018-08-20T01:00:00',1.00208,1.0023,1.00163,1.00172,1346.47,1.00272,1.0028,1.00195,1.00205,1407.38,False
'2018-08-20T02:00:00',1.0017,1.00235,1.00125,1.00145,2865.47,1.00205,1.00273,1.00155,1.00181,2765.4299,False
'2018-08-20T03:00:00',1.00145,1.00175,1.00055,1.00101,3747.0801,1.00182,1.00205,1.00095,1.00135,3657.0701,False
'2018-08-20T04:00:00',1.001,1.00197,1.00094,1.00097,3351.25,1.00135,1.00232,1.00125,1.00134,3344.3799,True
'2018-08-20T05:00:00',1.00095,1.00166,1.00065,1.00164,2700.3601,1.00134,1.00203,1.00105,1.00196,3006.8101,False
'2018-08-20T06:00:00',1.00164,1.00216,1.00148,1.00155,2103.95,1.00195,1.00246,1.00179,1.0019,2748.23,False
'2018-08-20T07:00:00',1.00151,1.00176,1.00105,1.00155,2927.6899,1.00193,1.00213,1.00135,1.00185,2972.6399,True
'2018-08-20T08:00:00',1.00155,1.00195,1.00095,1.00158,4855.21,1.00185,1.00225,1.00125,1.00194,4455.3398,True
'2018-08-20T09:00:00',1.00159,1.00245,1.00125,1.00215,4684.3101,1.00194,1.00275,1.00154,1.00235,4894.0498,True
'2018-08-20T10:00:00',1.00215,1.00296,1.00205,1.00226,4186.1802,1.00245,1.00325,1.00235,1.00255,3794.75,False
'2018-08-20T11:00:00',1.00225,1.00238,1.00185,1.00215,2931.1899,1.00255,1.00269,1.00212,1.00245,3135.8201,False
'2018-08-20T12:00:00',1.00216,1.00235,1.00141,1.00155,3742.8301,1.00245,1.00256,1.00174,1.00187,3594.72,True
'2018-08-20T13:00:00',1.00155,1.00225,1.00155,1.00207,3126.9199,1.00195,1.00254,1.00185,1.00235,2973.97,False
'2018-08-20T14:00:00',1.00208,1.00275,1.00158,1.00177,3703.79,1.00235,1.00304,1.00195,1.00212,3608.98,True
'2018-08-20T15:00:00',1.00178,1.0026,1.00164,1.00186,4669.5601,1.00209,1.00295,1.00195,1.00219,4587.04,True
'2018-08-20T16:00:00',1.00186,1.00287,1.00185,1.00199,4212.48,1.00225,1.00324,1.00212,1.00225,3644.24,True
'2018-08-20T17:00:00',1.002,1.0031,1.00168,1.00194,3486.1899,1.00225,1.00363,1.00195,1.00236,3342.03,True
'2018-08-20T18:00:00',1.00185,1.0035,1.00185,1.00321,3962.04,1.00225,1.00389,1.00224,1.0036,4300.6401,False
'2018-08-20T19:00:00',1.00321,1.00345,1.00276,1.00319,3294.79,1.00359,1.00385,1.00313,1.00358,3853.5,True
'2018-08-20T20:00:00',1.00318,1.00378,1.0031,1.00371,3176.5601,1.00352,1.00415,1.00352,1.00404,3567.3101,True
'2018-08-20T21:00:00',1.00368,1.00445,1.00368,1.00432,2560.53,1.00404,1.00492,1.00399,1.00476,3230.6499,True
'2018-08-20T22:00:00',1.0044,1.00533,1.00378,1.00446,2116.4099,1.00475,1.00581,1.00426,1.00545,1965.38,True
'2018-08-20T23:00:00',1.00472,1.00529,1.00443,1.00514,1681.2,1.00589,1.00591,1.00518,1.0056,1818.3101,True
'2018-08-21T00:00:00',1.00514,1.00559,1.00479,1.00545,769.6,1.00557,1.00594,1.00511,1.00572,791.93,False
'2018-08-21T01:00:00',1.00545,1.00548,1.00385,1.00425,1808.3101,1.00574,1.00582,1.00415,1.00449,2070.9099,True
'2018-08-21T02:00:00',1.00425,1.00529,1.00375,1.00509,4546.98,1.00453,1.00566,1.00412,1.00545,4800.8301,False
'2018-08-21T03:00:00',1.00515,1.00545,1.00405,1.00475,4116.52,1.00545,1.00577,1.00445,1.00505,3849.6399,False
'2018-08-21T04:00:00',1.00468,1.00495,1.00418,1.00465,3108.0601,1.00506,1.00526,1.00453,1.00494,3232.71,True
'2018-08-21T05:00:00',1.00465,1.00545,1.00424,1.00511,2977.05,1.00495,1.00578,1.00458,1.00545,3193.95,True
'2018-08-21T06:00:00',1.00509,1.00585,1.00485,1.00568,2399.79,1.00545,1.00615,1.00522,1.00601,2706.96,False
'2018-08-21T07:00:00',1.00568,1.00572,1.00495,1.00502,2832.1201,1.00603,1.00605,1.00525,1.00535,3462.8999,True
'2018-08-21T08:00:00',1.00495,1.00565,1.00481,1.00507,5067.52,1.00535,1.00597,1.00514,1.00543,5775.9902,False
'2018-08-21T09:00:00',1.00507,1.00545,1.0044,1.00469,4658.0098,1.00541,1.00575,1.00475,1.00495,4510.3101,True
'2018-08-21T10:00:00',1.00472,1.00646,1.00467,1.00587,4601.73,1.00495,1.00685,1.00495,1.00615,4067.96,False
'2018-08-21T11:00:00',1.00588,1.00605,1.00545,1.00567,3617.53,1.00615,1.00635,1.00575,1.00595,3896.23,True
'2018-08-21T12:00:00',1.00571,1.00654,1.00565,1.0063,2816.54,1.00595,1.00685,1.00595,1.00655,3316.27,False
'2018-08-21T13:00:00',1.00629,1.00645,1.00541,1.0056,2831.6101,1.00655,1.00675,1.00573,1.00594,3554.01,False
'2018-08-21T14:00:00',1.00561,1.00578,1.00464,1.0053,5872.6001,1.00593,1.00613,1.00502,1.00563,5247.1699,True
'2018-08-21T15:00:00',1.0053,1.00585,1.00475,1.00561,5217.8599,1.00563,1.00622,1.0051,1.00595,4629.3799,False
'2018-08-21T16:00:00',1.00555,1.00585,1.00454,1.00477,4476.23,1.00587,1.00616,1.0049,1.00509,4951.79,True
'2018-08-21T17:00:00',1.00476,1.00575,1.00455,1.00535,4632.29,1.00507,1.00613,1.00485,1.00568,4731.7598,True
'2018-08-21T18:00:00',1.00535,1.00665,1.0051,1.00635,5027.6602,1.00575,1.00715,1.00549,1.00675,4326.0801,True
'2018-08-21T19:00:00',1.00635,1.00738,1.00599,1.00676,7104.8101,1.00673,1.00776,1.00639,1.00717,6508.0098,False
'2018-08-21T20:00:00',1.00682,1.00719,1.0056,1.00575,6066.4702,1.00717,1.00755,1.00598,1.00615,6330.6201,True
'2018-08-21T21:00:00',1.00576,1.00608,1.00546,1.00576,4086.71,1.00615,1.00646,1.00587,1.00615,5356.7202,False
'2018-08-21T22:00:00',1.00576,1.00622,1.00515,1.00522,1692.7,1.00615,1.00665,1.00585,1.00638,2174.03,False
'2018-08-21T23:00:00',1.00425,1.00573,1.00408,1.00504,1521.8199,1.00664,1.0068,1.00566,1.00585,1591.6899,False
'2018-08-22T00:00:00',1.00525,1.00551,1.00375,1.00466,1626.5699,1.00585,1.00595,1.00415,1.00502,1627.73,True
'2018-08-22T01:00:00',1.00461,1.00499,1.00417,1.00497,1401.62,1.00501,1.00533,1.00452,1.0053,1631.67,False
'2018-08-22T02:00:00',1.00497,1.00528,1.00405,1.00482,3233.0901,1.0053,1.00565,1.00445,1.00525,4098.8101,True
'2018-08-22T03:00:00',1.00482,1.00515,1.00435,1.00495,3369.73,1.00525,1.00551,1.00476,1.00531,3889.3401,False
'2018-08-22T04:00:00',1.00495,1.00585,1.00375,1.00425,2560.3899,1.00534,1.00615,1.00415,1.0046,2778.3701,True
'2018-08-22T05:00:00',1.00425,1.00515,1.00404,1.00495,3045.1499,1.00462,1.00545,1.00435,1.00534,2886.1101,True
'2018-08-22T06:00:00',1.00495,1.00515,1.00445,1.00515,2317.8601,1.00532,1.00546,1.00482,1.00546,1985.62,False
'2018-08-22T07:00:00',1.00515,1.00515,1.00434,1.00465,2411.3301,1.00545,1.00555,1.00465,1.00503,1935.51,False
'2018-08-22T08:00:00',1.00465,1.00486,1.00325,1.00326,4117.3599,1.00503,1.00522,1.00352,1.00359,4379.3301,True
'2018-08-22T09:00:00',1.00325,1.00395,1.00295,1.00366,3599.1699,1.00352,1.00435,1.00325,1.00395,4349.25,True
'2018-08-22T10:00:00',1.00364,1.00415,1.00284,1.004,4157.7002,1.00395,1.00455,1.00315,1.00435,3941.0801,False
'2018-08-22T11:00:00',1.00401,1.00498,1.00361,1.00381,4506.46,1.00435,1.00535,1.00396,1.00415,4483.1099,True
'2018-08-22T12:00:00',1.00381,1.00463,1.0036,1.00456,3483.8301,1.00412,1.00495,1.00395,1.00485,4065.4099,False
'2018-08-22T13:00:00',1.00456,1.00565,1.00425,1.00435,5090.2998,1.00488,1.00595,1.00462,1.00472,4428.29,False
'2018-08-22T14:00:00',1.00435,1.00495,1.00395,1.00425,5682.21,1.0047,1.0053,1.00432,1.00459,4816.8301,False
'2018-08-22T15:00:00',1.00435,1.00475,1.00346,1.0036,5129.1201,1.0046,1.00505,1.00389,1.00405,5335.27,True
'2018-08-22T16:00:00',1.0036,1.00481,1.00355,1.00469,5580.04,1.00402,1.00514,1.0039,1.00505,5623.5801,False
'2018-08-22T17:00:00',1.00469,1.00495,1.00407,1.00455,4919.5898,1.00505,1.00525,1.00443,1.00485,4993.9102,False
'2018-08-22T18:00:00',1.00455,1.00465,1.004,1.00412,3935.0801,1.00484,1.00495,1.0044,1.00445,4091.53,False
'2018-08-22T19:00:00',1.00414,1.00416,1.00326,1.00362,3357.1399,1.00445,1.00505,1.00389,1.00493,3191.8701,True
'2018-08-22T20:00:00',1.0036,1.0063,1.00321,1.00395,6869.0298,1.00479,1.0068,1.00411,1.00438,6635.7598,True
'2018-08-22T21:00:00',1.00395,1.00519,1.00392,1.00489,5049.25,1.00436,1.00565,1.00427,1.00528,4220.6802,False
'2018-08-22T22:00:00',1.00489,1.00501,1.00398,1.00398,1522.17,1.00527,1.00543,1.00482,1.00512,1268.4,False
'2018-08-22T23:00:00',1.00387,1.00421,1.00294,1.00374,1764.24,1.0059,1.0066,1.00465,1.00477,1655.33,True
'2018-08-23T00:00:00',1.00379,1.00434,1.00361,1.00413,827.08,1.00477,1.00507,1.00425,1.00445,950.59,False
'2018-08-23T01:00:00',1.00416,1.00426,1.00264,1.0029,1176.14,1.00445,1.00464,1.00296,1.00325,1176.3,False
'2018-08-23T02:00:00',1.00296,1.00305,1.00074,1.00109,3862.48,1.00325,1.00336,1.00115,1.00145,3874.1499,False
'2018-08-23T03:00:00',1.00105,1.00118,0.99855,0.99915,4913.2202,1.00145,1.00153,0.99894,0.99955,4991.1499,False
'2018-08-23T04:00:00',0.99913,0.99975,0.99865,0.99885,3543.3899,0.99953,1.00015,0.99896,0.99914,4086.1899,True
'2018-08-23T05:00:00',0.99885,0.99976,0.99865,0.99962,3345.6399,0.99909,1.00015,0.99897,0.99994,3427.9399,False
'2018-08-23T06:00:00',0.99961,0.99985,0.99905,0.99951,4099.6099,0.99995,1.0002,0.99942,0.99993,4266.8999,False
'2018-08-23T07:00:00',0.99951,0.99978,0.99895,0.99938,2938.0901,0.99993,1.00014,0.99925,0.99973,2909.3,True
'2018-08-23T08:00:00',0.99938,1.00025,0.99897,0.99984,4717.79,0.99973,1.00055,0.9994,1.00021,4701.8501,False
'2018-08-23T09:00:00',0.99985,1.00015,0.99849,0.99879,5114.5898,1.00026,1.00045,0.99882,0.99921,5135.0801,True
'2018-08-23T10:00:00',0.99879,1.0,0.99835,0.99975,4234.3901,0.9992,1.00036,0.99871,1.00005,4507.5601,False
'2018-08-23T11:00:00',0.99975,0.99994,0.99875,0.99915,3581.1499,1.00005,1.00026,0.999,0.99945,3889.6699,True
'2018-08-23T12:00:00',0.99915,0.99973,0.99874,0.99942,3895.47,0.99949,1.0001,0.99905,0.99975,4393.7202,False
'2018-08-23T13:00:00',0.99939,0.99948,0.99804,0.99805,3514.9399,0.99975,0.99977,0.99834,0.99836,3654.51,False
'2018-08-23T14:00:00',0.99804,0.99858,0.99694,0.99715,4922.5,0.99836,0.99894,0.99728,0.99746,4450.9902,False
'2018-08-23T15:00:00',0.99715,0.99755,0.99615,0.99685,6144.1499,0.99748,0.99791,0.99645,0.99723,7311.6802,True
'2018-08-23T16:00:00',0.99685,0.99821,0.99594,0.99805,6003.6001,0.99722,0.99847,0.99621,0.99835,5362.6401,False
'2018-08-23T17:00:00',0.99805,0.99838,0.99668,0.99668,4820.79,0.99832,0.99872,0.99695,0.99695,4551.23,False
'2018-08-23T18:00:00',0.99666,0.99672,0.99568,0.99571,4281.02,0.99698,0.99705,0.99604,0.99611,3998.76,False
'2018-08-23T19:00:00',0.99567,0.99597,0.99523,0.99573,4510.98,0.99609,0.99636,0.99559,0.99606,4567.4702,False
'2018-08-23T20:00:00',0.99567,0.99602,0.99542,0.99567,4406.5298,0.99606,0.99636,0.9957,0.99602,3419.5601,True
'2018-08-23T21:00:00',0.99574,0.99578,0.99502,0.99565,4143.0,0.99602,0.99612,0.9953,0.99609,4099.46,True
'2018-08-23T22:00:00',0.99565,0.99611,0.99548,0.99568,1161.34,0.99608,0.99663,0.99589,0.99662,1202.62,False
'2018-08-23T23:00:00',0.99407,0.99577,0.99329,0.9951,2495.3701,0.99638,0.99744,0.99595,0.99628,2658.27,False
'2018-08-24T00:00:00',0.9951,0.99579,0.99491,0.99532,1402.52,0.99626,0.99633,0.9955,0.99571,1464.14,False
'2018-08-24T01:00:00',0.99534,0.99577,0.99483,0.99512,1489.04,0.99572,0.99609,0.99516,0.99545,1795.84,True
'2018-08-24T02:00:00',0.9951,0.99635,0.99463,0.99616,3860.3899,0.99543,0.99665,0.99501,0.99653,4870.6899,False
'2018-08-24T03:00:00',0.99616,0.99635,0.99472,0.99506,3987.9399,0.99652,0.99674,0.99505,0.99535,4001.0701,True
'2018-08-24T04:00:00',0.99506,1.00015,0.99435,0.99939,4558.3701,0.99546,1.00055,0.99475,0.99975,4688.8599,False
'2018-08-24T05:00:00',0.99932,1.00014,0.99834,0.99895,3217.74,0.99966,1.00045,0.99872,0.99931,2939.1101,True
'2018-08-24T06:00:00',0.99888,0.99935,0.99875,0.99925,1673.55,0.99925,0.99971,0.99905,0.99961,1742.4399,False
'2018-08-24T07:00:00',0.99925,0.99945,0.99825,0.99832,4108.4199,0.99962,0.99975,0.99861,0.99867,3881.48,True
'2018-08-24T08:00:00',0.9983,0.9988,0.99768,0.99855,3935.5901,0.99865,0.99915,0.998,0.99884,4269.0601,False
'2018-08-24T09:00:00',0.99855,0.99905,0.99765,0.99788,3971.1101,0.99884,0.99938,0.99795,0.99815,4353.3799,False
'2018-08-24T10:00:00',0.99794,0.99842,0.99749,0.99767,3371.8,0.99815,0.99875,0.99778,0.99799,3429.8,True
'2018-08-24T11:00:00',0.99771,0.99809,0.99725,0.99783,3583.52,0.99799,0.99836,0.99755,0.99813,3600.28,True
'2018-08-24T12:00:00',0.99783,0.99838,0.99728,0.99806,4077.24,0.99812,0.99865,0.99765,0.99835,4047.4299,True
'2018-08-24T13:00:00',0.99806,0.99965,0.99795,0.99925,4806.5698,0.99835,0.99996,0.99825,0.99955,4487.21,True
'2018-08-24T14:00:00',0.99925,1.00015,0.99875,0.99949,4286.2202,0.99955,1.00055,0.99933,0.99981,4032.3799,True
'2018-08-24T15:00:00',0.99949,1.00055,0.99934,1.00045,4675.1001,0.99981,1.00092,0.99965,1.00085,4199.8999,False
'2018-08-24T16:00:00',1.00045,1.00365,1.00015,1.00025,9585.2002,1.00083,1.00416,1.00047,1.00047,9302.79,True
'2018-08-24T17:00:00',1.00025,1.00177,1.00015,1.00065,5014.27,1.00049,1.00213,1.00044,1.00093,5404.73,False
'2018-08-24T18:00:00',1.00065,1.00119,1.00007,1.00031,4697.1602,1.00093,1.00157,1.00045,1.0007,3632.3601,True
'2018-08-24T19:00:00',1.00035,1.00085,0.99995,1.00045,5675.8198,1.00073,1.00125,1.00034,1.00085,5995.4199,False
'2018-08-24T20:00:00',1.00046,1.00056,0.99957,0.99971,4359.46,1.00085,1.00094,0.99996,1.00006,4508.5298,True
'2018-08-24T21:00:00',0.99966,1.00019,0.99953,0.99981,3403.6599,1.00006,1.00057,0.99987,1.00026,3561.21,False
'2018-08-24T22:00:00',0.99981,0.99991,0.99928,0.99938,1570.03,1.00027,1.00062,0.99983,1.00057,1708.53,True
'2018-08-26T23:00:00',1.00025,1.00076,0.99967,1.00069,1591.53,1.00205,1.00262,1.0014,1.00164,1701.48,True
'2018-08-27T00:00:00',1.00095,1.00145,1.00058,1.00095,1489.08,1.00189,1.00211,1.00137,1.00165,1778.59,True
'2018-08-27T01:00:00',1.00095,1.00195,1.00058,1.00158,2336.76,1.00165,1.00228,1.00092,1.00199,2592.3301,False
'2018-08-27T02:00:00',1.00158,1.00176,1.00087,1.00125,3832.5601,1.00198,1.00215,1.00118,1.00151,3653.53,False
'2018-08-27T03:00:00',1.00125,1.00136,0.99995,1.00015,4106.3501,1.00152,1.00165,1.00025,1.00045,3823.52,False
'2018-08-27T04:00:00',1.00005,1.00022,0.99913,0.99965,3963.05,1.00045,1.00049,0.99943,0.99995,3672.45,False
'2018-08-27T05:00:00',0.99965,1.00005,0.99915,0.99954,2875.8301,0.99995,1.00035,0.99945,0.99986,3101.46,False
'2018-08-27T06:00:00',0.99954,1.00006,0.99923,0.99945,3238.96,0.99986,1.00045,0.99955,0.99975,2550.98,False
'2018-08-27T07:00:00',0.99945,0.9998,0.99907,0.99915,2952.4099,0.99975,1.00015,0.99942,0.99949,3036.3799,False
'2018-08-27T08:00:00',0.99924,0.99989,0.99874,0.99911,4850.9902,0.99949,1.00024,0.99905,0.99945,4842.2798,False
'2018-08-27T09:00:00',0.99911,0.99945,0.99855,0.99855,4114.9702,0.99945,0.99976,0.99895,0.99895,3769.76,True
'2018-08-27T10:00:00',0.99851,0.99909,0.99844,0.99885,3376.53,0.99885,0.99945,0.99885,0.99915,3178.1101,True
'2018-08-27T11:00:00',0.99885,0.99935,0.99856,0.99916,3007.6201,0.99915,0.9996,0.99893,0.99949,2596.6299,False
'2018-08-27T12:00:00',0.99916,0.9992,0.99848,0.99886,3297.03,0.99949,0.99955,0.99881,0.99918,2979.1699,True
'2018-08-27T13:00:00',0.99887,0.99975,0.99885,0.99965,2974.6699,0.9992,1.00011,0.99915,0.99994,3638.02,True
'2018-08-27T14:00:00',0.99965,1.00011,0.99945,1.00008,4407.5801,0.99995,1.00045,0.9998,1.00035,5655.6699,True
'2018-08-27T15:00:00',1.0001,1.00098,0.99954,1.00059,5357.8398,1.00035,1.00125,0.99984,1.00089,4521.9902,True
'2018-08-27T16:00:00',1.00056,1.00165,1.00042,1.00106,5888.6699,1.00093,1.00195,1.00072,1.00135,5908.6299,False
'2018-08-27T17:00:00',1.00105,1.00147,1.00074,1.00085,6345.4502,1.00144,1.00175,1.00105,1.00123,6166.25,True
'2018-08-27T18:00:00',1.00083,1.00149,1.00053,1.00141,5168.3599,1.00123,1.00186,1.00087,1.00175,7065.1001,False
'2018-08-27T19:00:00',1.00139,1.00182,1.00061,1.00085,3903.77,1.00175,1.00219,1.00104,1.00122,3635.1799,False
'2018-08-27T20:00:00',1.00085,1.00117,1.00055,1.00076,3145.8,1.00122,1.00153,1.00094,1.00117,2957.1899,True
'2018-08-27T21:00:00',1.00085,1.00126,1.00071,1.00103,1820.62,1.00119,1.00164,1.0011,1.00145,1958.61,False
'2018-08-27T22:00:00',1.00107,1.00141,1.00038,1.00043,1663.85,1.00145,1.00186,1.00102,1.00157,1860.42,True
'2018-08-27T23:00:00',1.00085,1.0012,0.99995,1.00062,1840.61,1.00195,1.00208,1.00105,1.00136,1763.99,True
'2018-08-28T00:00:00',1.00066,1.00105,1.0006,1.00095,1294.86,1.00138,1.00155,1.00115,1.00135,1151.1,False
'2018-08-28T01:00:00',1.00098,1.00107,1.00018,1.00085,2401.04,1.00135,1.00145,1.0005,1.00122,2000.52,True
'2018-08-28T02:00:00',1.00085,1.00152,1.00049,1.00096,3298.8799,1.00119,1.00185,1.00085,1.00132,3134.8799,False
'2018-08-28T03:00:00',1.001,1.00115,0.99945,1.00015,3652.99,1.00134,1.0014,0.99985,1.00045,3801.4199,False
'2018-08-28T04:00:00',1.00015,1.00015,0.99924,0.99936,2899.3999,1.00045,1.0005,0.99955,0.99975,2894.8601,True
'2018-08-28T05:00:00',0.99935,1.00049,0.99926,1.00005,3108.3701,0.99975,1.00085,0.99965,1.00042,2939.54,False
'2018-08-28T06:00:00',1.00005,1.00014,0.99923,0.99969,2690.74,1.00042,1.00049,0.99952,1.00003,2547.6899,False
'2018-08-28T07:00:00',0.99969,0.99974,0.99854,0.99914,3005.1799,1.00002,1.00005,0.99885,0.99951,3509.8101,True
'2018-08-28T08:00:00',0.99913,1.00115,0.99874,1.00065,4418.5801,0.9995,1.00143,0.99902,1.00093,4685.9199,False
'2018-08-28T09:00:00',1.00065,1.00108,0.99979,1.00005,5872.52,1.00093,1.00145,1.00005,1.00035,5348.4399,True
'2018-08-28T10:00:00',1.00005,1.00188,0.99991,1.001,4605.8398,1.00035,1.00239,1.00025,1.00133,4648.1899,True
'2018-08-28T11:00:00',1.001,1.00186,1.00083,1.00154,3931.8201,1.00133,1.00222,1.00113,1.00175,4538.6201,False
'2018-08-28T12:00:00',1.00147,1.00205,1.00109,1.00122,3659.3301,1.00175,1.00235,1.00141,1.00152,3580.8601,True
'2018-08-28T13:00:00',1.00122,1.00155,1.00075,1.00125,3896.6899,1.00148,1.00185,1.00105,1.00155,3397.74,False
'2018-08-28T14:00:00',1.00119,1.00167,1.00055,1.00062,5676.2598,1.00155,1.00202,1.00085,1.00095,5955.27,True
'2018-08-28T15:00:00',1.00058,1.00236,1.00055,1.00129,6972.9502,1.00085,1.00266,1.00085,1.0018,7390.9399,False
'2018-08-28T16:00:00',1.00133,1.00177,1.00035,1.0007,8564.04,1.00189,1.00215,1.00072,1.00102,7630.1001,True
'2018-08-28T17:00:00',1.00075,1.00155,1.00035,1.00116,5022.02,1.00105,1.00186,1.00065,1.00145,5232.2998,False
'2018-08-28T18:00:00',1.00116,1.00149,1.00055,1.001,4514.7402,1.00145,1.00185,1.00088,1.0014,5557.9502,False
'2018-08-28T19:00:00',1.00097,1.00138,1.00081,1.00101,3920.3501,1.00138,1.0017,1.00115,1.00135,4792.7798,False
'2018-08-28T20:00:00',1.00097,1.00101,0.99994,1.00011,5369.9302,1.00132,1.00135,1.00034,1.00055,5795.6299,True
'2018-08-28T21:00:00',1.00017,1.00088,1.00012,1.00066,4613.1001,1.00055,1.00121,1.0005,1.00103,4878.2598,True
'2018-08-28T22:00:00',1.00068,1.00092,1.00045,1.00055,1332.8,1.00107,1.00164,1.0009,1.00164,1233.23,False
'2018-08-28T23:00:00',0.99934,1.00078,0.99911,1.0006,4510.3101,1.00166,1.00208,1.00086,1.00112,3561.96,True
'2018-08-29T00:00:00',1.00054,1.00096,1.00032,1.00081,1531.41,1.00112,1.00143,1.0008,1.0012,1274.71,True
'2018-08-29T01:00:00',1.00082,1.00175,1.00061,1.00169,2166.3301,1.00125,1.00215,1.00095,1.00205,2433.4099,False
'2018-08-29T02:00:00',1.00167,1.002,1.0012,1.00127,3571.73,1.00205,1.00235,1.00155,1.00164,4148.0498,True
'2018-08-29T03:00:00',1.00128,1.00218,1.00126,1.00159,3091.3501,1.00165,1.00245,1.00164,1.00195,2758.95,False
'2018-08-29T04:00:00',1.00158,1.00215,1.00105,1.00142,3305.79,1.00185,1.00246,1.00135,1.00182,3824.9099,True
'2018-08-29T05:00:00',1.00142,1.00185,1.00127,1.0017,2668.3999,1.00185,1.00215,1.00155,1.00205,2755.1001,False
'2018-08-29T06:00:00',1.00169,1.00175,1.00117,1.00119,2772.1001,1.00205,1.00205,1.00151,1.00152,2276.9199,False
'2018-08-29T07:00:00',1.00117,1.00125,0.99706,0.99784,5034.6899,1.00152,1.00155,0.99754,0.99826,5363.2798,False
'2018-08-29T08:00:00',0.99784,0.99835,0.99664,0.997,5196.3301,0.99825,0.99865,0.99695,0.99725,5713.48,True
'2018-08-29T09:00:00',0.99699,0.99815,0.99694,0.99795,6089.8701,0.99725,0.99848,0.99725,0.99825,5297.8999,False
'2018-08-29T10:00:00',0.99795,0.99855,0.99745,0.99747,4936.75,0.99825,0.99886,0.99775,0.99785,4705.8701,True
'2018-08-29T11:00:00',0.99745,0.99878,0.99726,0.99866,4383.6802,0.99783,0.99915,0.99761,0.99896,3828.9399,False
'2018-08-29T12:00:00',0.99866,0.99866,0.99778,0.99805,3591.3701,0.99896,0.99896,0.99809,0.99833,4199.21,False
'2018-08-29T13:00:00',0.99805,0.99825,0.99685,0.99705,4772.2598,0.99835,0.99851,0.99725,0.99744,5493.5898,False
'2018-08-29T14:00:00',0.99705,0.99785,0.99636,0.99695,6415.1299,0.99737,0.99815,0.99665,0.99725,6587.9199,False
'2018-08-29T15:00:00',0.99695,0.99706,0.99465,0.9954,6206.7598,0.99725,0.99736,0.99494,0.99594,6697.1001,False
'2018-08-29T16:00:00',0.9954,0.99695,0.99468,0.99503,9923.9004,0.99594,0.99728,0.99504,0.99535,9373.7002,True
'2018-08-29T17:00:00',0.9951,0.99608,0.99507,0.99575,5419.6899,0.99535,0.99642,0.99534,0.99605,5621.5098,True
'2018-08-29T18:00:00',0.9957,0.99712,0.99562,0.99693,5763.8901,0.9961,0.99749,0.99603,0.99732,5481.2598,True
'2018-08-29T19:00:00',0.9969,0.99727,0.99675,0.99704,4680.4902,0.9973,0.99765,0.99708,0.99737,4647.6201,False
'2018-08-29T20:00:00',0.99704,0.9972,0.99631,0.99664,5621.1299,0.99739,0.99754,0.99666,0.99701,6101.7598,True
'2018-08-29T21:00:00',0.99672,0.99746,0.99663,0.99718,5307.6699,0.99705,0.99777,0.99695,0.99756,4920.6602,True
'2018-08-29T22:00:00',0.99723,0.99771,0.99702,0.99746,1909.6899,0.99757,0.99845,0.99744,0.99845,1939.0,False
'2018-08-29T23:00:00',0.99708,0.99801,0.99703,0.99749,1637.78,0.9993,0.99941,0.99786,0.99794,1677.5601,False
'2018-08-30T00:00:00',0.99755,0.99768,0.99696,0.99704,1113.8199,0.99794,0.99814,0.99731,0.99737,930.04,True
'2018-08-30T01:00:00',0.99704,0.99775,0.99694,0.99723,1933.5699,0.99737,0.99809,0.9973,0.99756,1756.27,True
'2018-08-30T02:00:00',0.99724,0.99753,0.99675,0.99747,3580.3101,0.99754,0.99786,0.99709,0.99774,3550.9099,False
'2018-08-30T03:00:00',0.99747,0.99749,0.99335,0.99455,4813.3301,0.9978,0.99781,0.99377,0.99485,5200.5,True
'2018-08-30T04:00:00',0.99455,0.99525,0.9943,0.99475,2840.7,0.99485,0.99556,0.99464,0.99505,2732.3401,True
'2018-08-30T05:00:00',0.99477,0.99565,0.99458,0.99486,3179.54,0.99505,0.99595,0.99491,0.99525,3076.4399,False
'2018-08-30T06:00:00',0.99489,0.99515,0.99429,0.99432,3363.7,0.99525,0.99542,0.99455,0.99465,4028.8899,True
'2018-08-30T07:00:00',0.99432,0.99468,0.99365,0.99438,4002.8501,0.99465,0.99506,0.99395,0.99475,4082.2,True
'2018-08-30T08:00:00',0.99441,0.9956,0.99434,0.99526,4790.5898,0.99475,0.99585,0.99471,0.99555,4424.1099,True
'2018-08-30T09:00:00',0.99522,0.99655,0.99514,0.99555,4944.77,0.99555,0.99686,0.99545,0.99585,4925.7798,True
'2018-08-30T10:00:00',0.99552,0.99595,0.99465,0.99594,5431.1401,0.99585,0.99625,0.99495,0.99618,5019.8301,True
'2018-08-30T11:00:00',0.99594,0.99651,0.99548,0.99635,3797.04,0.99619,0.99685,0.99575,0.99662,3267.52,True
'2018-08-30T12:00:00',0.99635,0.99697,0.99575,0.9967,3959.1001,0.99662,0.99735,0.99605,0.99695,3377.0,True
'2018-08-30T13:00:00',0.99665,0.99715,0.99652,0.99671,3394.6499,0.99695,0.99752,0.99675,0.99703,3250.54,False
'2018-08-30T14:00:00',0.99669,0.99705,0.99545,0.99555,5354.3599,0.99701,0.99737,0.99581,0.99595,6147.9199,True
'2018-08-30T15:00:00',0.99559,0.99665,0.99489,0.99567,8392.8896,0.99595,0.99695,0.99519,0.99599,7740.6602,True
'2018-08-30T16:00:00',0.99572,0.99609,0.99535,0.99575,6245.4302,0.99602,0.99646,0.99557,0.99603,6552.8599,False
'2018-08-30T17:00:00',0.99575,0.99602,0.99355,0.99365,5777.98,0.99605,0.99625,0.99385,0.99405,5637.8999,False
'2018-08-30T18:00:00',0.99365,0.99395,0.99295,0.9935,4837.5601,0.99405,0.99426,0.99332,0.99381,4804.5498,False
'2018-08-30T19:00:00',0.99349,0.99397,0.99285,0.99319,6042.3901,0.99381,0.99434,0.99325,0.99355,5421.9302,False
'2018-08-30T20:00:00',0.99317,0.99365,0.99136,0.99249,7724.9302,0.99353,0.99399,0.9919,0.99286,7532.9502,True
'2018-08-30T21:00:00',0.99249,0.99369,0.99225,0.99329,5788.52,0.99287,0.99408,0.99263,0.99367,5452.3398,False
'2018-08-30T22:00:00',0.99328,0.99344,0.99255,0.99288,1932.13,0.99367,0.99395,0.99307,0.99392,1770.25,False
'2018-08-30T23:00:00',0.99258,0.99335,0.99223,0.99289,2139.3101,0.9946,0.99502,0.99325,0.99331,2648.21,False
'2018-08-31T00:00:00',0.9929,0.99315,0.99248,0.9929,1418.39,0.99335,0.99367,0.9929,0.99325,1258.98,True
'2018-08-31T01:00:00',0.99291,0.99316,0.99261,0.99293,1760.79,0.99325,0.99352,0.99297,0.99329,1630.9399,False
'2018-08-31T02:00:00',0.99295,0.99309,0.99065,0.99124,4700.0498,0.99331,0.99345,0.99117,0.99167,4536.9902,True
'2018-08-31T03:00:00',0.99125,0.99285,0.99125,0.99225,4620.8901,0.99169,0.99326,0.99165,0.99255,5230.79,False
'2018-08-31T04:00:00',0.99226,0.99255,0.99085,0.99188,3689.97,0.99255,0.99285,0.99115,0.99225,3440.9299,True
'2018-08-31T05:00:00',0.9919,0.99216,0.99155,0.99209,3206.7,0.99225,0.99256,0.99182,0.99252,2811.8201,True
'2018-08-31T06:00:00',0.99209,0.99247,0.99199,0.99225,2184.8301,0.99253,0.99284,0.99234,0.99265,2079.0801,True
'2018-08-31T07:00:00',0.99225,0.99325,0.99198,0.99274,3423.7,0.99262,0.99353,0.99235,0.99306,3833.6499,False
'2018-08-31T08:00:00',0.99274,0.99308,0.99145,0.99151,4112.1099,0.99305,0.99335,0.99172,0.99175,4289.6602,True
'2018-08-31T09:00:00',0.99153,0.99235,0.99135,0.99215,5630.3799,0.99175,0.99265,0.99172,0.99251,5811.4199,False
'2018-08-31T10:00:00',0.99214,0.99242,0.99065,0.99126,4684.2202,0.9925,0.99273,0.99095,0.99157,4697.4702,True
'2018-08-31T11:00:00',0.99122,0.99175,0.98975,0.99175,3910.8601,0.99157,0.99205,0.99003,0.99205,4327.8599,False
'2018-08-31T12:00:00',0.99175,0.99175,0.99004,0.99061,4358.3799,0.99205,0.99206,0.99035,0.99095,4249.1299,False
'2018-08-31T13:00:00',0.99061,0.99095,0.98965,0.99015,4554.9399,0.99095,0.99124,0.98993,0.99051,4588.6802,False
'2018-08-31T14:00:00',0.99015,0.99046,0.98935,0.98985,7771.29,0.99051,0.99081,0.98965,0.99015,7231.3101,False
'2018-08-31T15:00:00',0.98985,0.98989,0.98784,0.98888,5833.7798,0.9902,0.99022,0.98814,0.98933,6140.8799,True
'2018-08-31T16:00:00',0.9889,0.99115,0.98884,0.99047,8471.4902,0.98933,0.99146,0.98925,0.99083,7385.8501,False
'2018-08-31T17:00:00',0.99045,0.99055,0.98615,0.98675,7554.1699,0.99082,0.99085,0.98653,0.98715,7478.2202,False
'2018-08-31T18:00:00',0.98668,0.98682,0.98519,0.98616,6489.7598,0.98717,0.98725,0.98557,0.98653,7178.21,False
'2018-08-31T19:00:00',0.98623,0.98625,0.98547,0.98574,4555.3599,0.9866,0.98661,0.98586,0.98608,5036.5098,False
'2018-08-31T20:00:00',0.98574,0.98602,0.98486,0.98508,5475.5801,0.98613,0.98642,0.98522,0.98553,5467.3501,True
'2018-08-31T21:00:00',0.98511,0.98655,0.98493,0.98625,5989.3101,0.98555,0.98713,0.98529,0.98681,6579.7202,True
'2018-08-31T22:00:00',0.98624,0.98729,0.98522,0.98583,1714.63,0.98678,0.9889,0.98665,0.98792,1777.47,False
'2018-09-02T23:00:00',0.98565,0.98584,0.98469,0.98516,1439.39,0.98735,0.98811,0.98655,0.98801,1454.49,False
'2018-09-03T00:00:00',0.98558,0.98616,0.9851,0.98578,1493.15,0.98702,0.98731,0.98585,0.98639,1574.62,True
'2018-09-03T01:00:00',0.98574,0.98699,0.98524,0.98656,671.37,0.98634,0.98739,0.98564,0.98694,717.09,False
'2018-09-03T02:00:00',0.98656,0.98685,0.98582,0.98605,3441.03,0.98695,0.98714,0.98621,0.9864,4051.4199,False
'2018-09-03T03:00:00',0.98605,0.98644,0.98355,0.98487,3657.53,0.98637,0.98705,0.98395,0.98526,3765.5701,True
'2018-09-03T04:00:00',0.98487,0.98542,0.98385,0.98515,2743.6699,0.98526,0.98575,0.98425,0.98545,2801.49,True
'2018-09-03T05:00:00',0.98515,0.98575,0.985,0.98548,2679.46,0.98544,0.98605,0.98534,0.98585,2767.6201,True
'2018-09-03T06:00:00',0.98548,0.98641,0.98544,0.98554,2846.8701,0.98584,0.98676,0.98575,0.98585,2730.8401,True
'2018-09-03T07:00:00',0.98554,0.98598,0.98525,0.98569,3490.3701,0.98585,0.98635,0.98558,0.98605,3677.04,False
'2018-09-03T08:00:00',0.9857,0.98615,0.98505,0.98505,3320.29,0.98605,0.98653,0.98533,0.98537,3537.8401,True
'2018-09-03T09:00:00',0.98505,0.98705,0.98484,0.98675,5436.25,0.9854,0.98735,0.9852,0.98712,5434.25,True
'2018-09-03T10:00:00',0.98676,0.98849,0.98676,0.98841,4997.8701,0.98714,0.98885,0.98712,0.98875,4600.8701,False
'2018-09-03T11:00:00',0.98842,0.98911,0.98795,0.98804,3599.99,0.98875,0.98942,0.98825,0.9883,3480.9099,True
'2018-09-03T12:00:00',0.98804,0.98869,0.98763,0.98867,3342.0801,0.98832,0.989,0.98795,0.98895,3865.8601,False
'2018-09-03T13:00:00',0.98868,0.98879,0.98804,0.98816,2641.1699,0.98895,0.98905,0.98835,0.98845,2719.6101,True
'2018-09-03T14:00:00',0.98819,0.99035,0.98805,0.98956,4792.1201,0.98853,0.99065,0.98835,0.98987,4197.1201,True
'2018-09-03T15:00:00',0.98957,0.9905,0.98916,0.98981,4586.71,0.98992,0.99083,0.98947,0.99015,3395.9299,True
'2018-09-03T16:00:00',0.98978,0.99027,0.98926,0.98985,4195.27,0.99015,0.99057,0.98961,0.99015,3913.5801,False
'2018-09-03T17:00:00',0.98985,0.98996,0.98904,0.98916,2244.1499,0.99015,0.99025,0.98942,0.98956,2064.3201,False
'2018-09-03T18:00:00',0.98916,0.98932,0.98865,0.98885,1376.4,0.98956,0.98987,0.98905,0.98931,1046.03,False
'2018-09-03T19:00:00',0.98885,0.9889,0.98825,0.98856,2617.51,0.98933,0.98938,0.98872,0.98907,2482.3,True
'2018-09-03T20:00:00',0.98857,0.98923,0.98835,0.98867,2501.3301,0.98908,0.98981,0.98884,0.98948,2373.8501,True
'2018-09-03T21:00:00',0.98867,0.98934,0.98853,0.98915,2366.22,0.98949,0.99005,0.98917,0.98966,2277.3501,False
'2018-09-03T22:00:00',0.98913,0.98923,0.98868,0.98901,2743.76,0.98964,0.98992,0.98929,0.98985,2246.3999,True
'2018-09-03T23:00:00',0.98902,0.98911,0.98822,0.98911,1559.71,0.98985,0.9907,0.98938,0.98971,1230.73,False
'2018-09-04T00:00:00',0.98911,0.98918,0.98862,0.98897,716.02,0.98974,0.98975,0.98916,0.98944,605.3,False
'2018-09-04T01:00:00',0.98897,0.98897,0.98855,0.98862,1641.26,0.98943,0.98944,0.98888,0.98896,1434.64,False
'2018-09-04T02:00:00',0.98861,0.98868,0.98785,0.98855,3172.3799,0.98895,0.989,0.98814,0.9889,3347.6001,False
'2018-09-04T03:00:00',0.98858,0.98895,0.98765,0.98835,4075.0801,0.9889,0.98935,0.98811,0.98873,4302.1299,False
'2018-09-04T04:00:00',0.98835,0.98855,0.98738,0.98754,2998.3601,0.98873,0.98895,0.9877,0.98794,3082.1899,True
'2018-09-04T05:00:00',0.98756,0.98845,0.98752,0.98815,2102.45,0.98796,0.98879,0.98785,0.98848,1912.39,True
'2018-09-04T06:00:00',0.98815,0.99215,0.98705,0.99165,3899.46,0.98847,0.99252,0.9879,0.99195,4354.2002,True
'2018-09-04T07:00:00',0.99165,0.99285,0.99141,0.99205,4841.2202,0.99199,0.99325,0.99175,0.99235,4363.21,False
'2018-09-04T08:00:00',0.99207,0.99225,0.99004,0.99005,5068.9502,0.99236,0.99254,0.9903,0.99035,5099.8398,False
'2018-09-04T09:00:00',0.99005,0.99035,0.98705,0.98722,5456.98,0.99035,0.99065,0.98735,0.98755,5028.5098,False
'2018-09-04T10:00:00',0.98719,0.98728,0.98495,0.98675,5586.6201,0.98753,0.98763,0.98525,0.98721,5483.7798,True
'2018-09-04T11:00:00',0.98675,0.98752,0.98625,0.98705,5311.71,0.98717,0.98786,0.98661,0.98737,5094.4399,True
'2018-09-04T12:00:00',0.98705,0.98848,0.98705,0.98845,4039.1499,0.98738,0.98876,0.98738,0.98875,4262.23,True
'2018-09-04T13:00:00',0.98845,0.98912,0.98805,0.98851,4140.2998,0.98875,0.98946,0.98842,0.98881,4486.8599,False
'2018-09-04T14:00:00',0.98852,0.98939,0.98832,0.98838,4371.8398,0.98884,0.98975,0.98865,0.98875,4555.77,False
'2018-09-04T15:00:00',0.98839,0.98859,0.9861,0.9861,5934.8301,0.98875,0.98909,0.98805,0.98878,4988.27,True
'2018-09-04T16:00:00',0.98628,0.98905,0.98592,0.98842,6705.8599,0.98837,0.9893,0.98807,0.98878,7674.3398,False
'2018-09-04T17:00:00',0.98843,0.98885,0.98706,0.98715,5538.6201,0.98881,0.98917,0.98739,0.98745,4880.8701,True
'2018-09-04T18:00:00',0.98719,0.98799,0.9871,0.9874,6147.6201,0.98745,0.98835,0.98745,0.98774,6039.6201,True
'2018-09-04T19:00:00',0.98741,0.98839,0.98732,0.98797,5377.2202,0.98775,0.98873,0.98769,0.98841,5439.5898,False
'2018-09-04T20:00:00',0.98798,0.98815,0.98748,0.98769,3732.52,0.9884,0.9885,0.98785,0.98802,3778.6699,False
'2018-09-04T21:00:00',0.98765,0.9878,0.98738,0.98766,2837.71,0.98802,0.98818,0.98776,0.98799,3118.74,False
'2018-09-04T22:00:00',0.98766,0.98788,0.98683,0.98683,1449.59,0.98803,0.98829,0.98759,0.98815,1512.21,True
'2018-09-04T23:00:00',0.98607,0.98728,0.98595,0.98708,2134.5,0.98826,0.98842,0.98772,0.98787,2212.3999,True
'2018-09-05T00:00:00',0.98719,0.98737,0.98689,0.98728,1461.73,0.98787,0.98802,0.98759,0.98765,2005.37,True
'2018-09-05T01:00:00',0.98722,0.98815,0.9872,0.98815,1696.83,0.98765,0.98845,0.98761,0.98845,1751.59,False
'2018-09-05T02:00:00',0.98815,0.98857,0.98745,0.98795,3288.8701,0.9885,0.98894,0.98774,0.98834,4060.48,True
'2018-09-05T03:00:00',0.98797,0.99255,0.98738,0.99068,4539.5498,0.98835,0.99332,0.98775,0.99105,4838.3398,True
'2018-09-05T04:00:00',0.99068,0.99197,0.98954,0.99145,3471.3201,0.99105,0.99226,0.98994,0.99175,3198.9399,False
'2018-09-05T05:00:00',0.99145,0.99154,0.98965,0.9904,2928.73,0.99173,0.99186,0.99005,0.99077,3032.3799,False
'2018-09-05T06:00:00',0.99044,0.99044,0.98955,0.99015,2357.8,0.99077,0.99077,0.98985,0.99045,2463.78,False
'2018-09-05T07:00:00',0.99015,0.99059,0.98945,0.98965,3143.04,0.99045,0.99095,0.98975,0.99002,3279.26,False
'2018-09-05T08:00:00',0.98964,0.99007,0.98889,0.98955,4908.9399,0.98995,0.99035,0.9893,0.98985,4721.75,False
'2018-09-05T09:00:00',0.98955,0.99045,0.98631,0.98814,5409.5601,0.98995,0.99075,0.98675,0.98848,5425.1802,True
'2018-09-05T10:00:00',0.98815,0.98916,0.98736,0.9887,5081.2598,0.9885,0.98946,0.98765,0.98905,4503.0601,True
'2018-09-05T11:00:00',0.98873,0.98905,0.98805,0.98875,4258.0698,0.98905,0.98936,0.98835,0.98905,4566.3701,True
'2018-09-05T12:00:00',0.98885,0.98925,0.98845,0.98885,4449.2402,0.98915,0.98955,0.98875,0.98924,4654.8501,False
'2018-09-05T13:00:00',0.98885,0.98927,0.98862,0.98876,4441.4702,0.98924,0.98958,0.98894,0.98905,3181.4399,False
'2018-09-05T14:00:00',0.9888,0.98915,0.98815,0.98869,4080.51,0.98905,0.98945,0.98855,0.98903,4162.8198,True
'2018-09-05T15:00:00',0.98867,0.98985,0.98725,0.98932,7691.3901,0.98903,0.99025,0.98768,0.98965,7931.0601,True
'2018-09-05T16:00:00',0.9893,0.99005,0.98855,0.98955,6645.5698,0.98965,0.99035,0.98885,0.98991,7137.4902,False
'2018-09-05T17:00:00',0.98955,0.98975,0.98884,0.98925,6087.77,0.98985,0.99006,0.98915,0.98955,5951.46,False
'2018-09-05T18:00:00',0.98921,0.98968,0.98882,0.98889,6369.48,0.98962,0.99006,0.98922,0.98923,5345.4902,True
'2018-09-05T19:00:00',0.98884,0.98988,0.98883,0.98903,5367.7202,0.98923,0.99032,0.98921,0.98942,4523.6602,False
'2018-09-05T20:00:00',0.98901,0.98925,0.98857,0.98874,4857.3398,0.98942,0.98964,0.98894,0.98906,4127.8999,True
'2018-09-05T21:00:00',0.98874,0.98974,0.98858,0.98924,4245.5601,0.9891,0.99013,0.98892,0.98967,5126.6401,False
'2018-09-05T22:00:00',0.98925,0.98963,0.98892,0.98892,1937.85,0.98967,0.99012,0.98952,0.98987,2059.0901,False
'2018-09-05T23:00:00',0.98859,0.98885,0.98841,0.98863,1963.29,0.99054,0.99069,0.98944,0.9895,1887.66,True
'2018-09-06T00:00:00',0.98865,0.98913,0.98855,0.9889,1909.23,0.98957,0.98962,0.98898,0.98929,1700.46,True
'2018-09-06T01:00:00',0.98888,0.9897,0.98877,0.98942,2026.71,0.98926,0.99002,0.98909,0.98974,2277.3601,True
'2018-09-06T02:00:00',0.98943,0.99058,0.9891,0.9897,4407.73,0.98974,0.99096,0.98941,0.98995,4372.1001,False
'2018-09-06T03:00:00',0.98968,0.9904,0.98877,0.98885,4271.23,0.99004,0.99075,0.98905,0.98919,4271.2598,True
'2018-09-06T04:00:00',0.98885,0.99105,0.98875,0.99,3463.6799,0.98919,0.99145,0.9891,0.99035,3675.27,False
'2018-09-06T05:00:00',0.98998,0.99005,0.98725,0.98835,4204.0698,0.99035,0.99041,0.98765,0.98869,4585.3901,True
'2018-09-06T06:00:00',0.98832,0.98866,0.98795,0.98855,2764.72,0.98869,0.98896,0.98833,0.98885,2908.6001,False
'2018-09-06T07:00:00',0.98855,0.98855,0.98724,0.98797,4238.6099,0.9889,0.9889,0.98756,0.98835,4249.75,False
'2018-09-06T08:00:00',0.98798,0.9884,0.98724,0.98761,4864.1899,0.98835,0.98865,0.98761,0.98785,4903.23,True
'2018-09-06T09:00:00',0.9876,0.98905,0.98738,0.98795,6184.7798,0.98785,0.98935,0.98775,0.98821,5853.6699,True
'2018-09-06T10:00:00',0.98795,0.98975,0.98785,0.98925,5910.71,0.98819,0.99013,0.98815,0.98956,7135.96,False
'2018-09-06T11:00:00',0.98925,0.98992,0.98815,0.98838,5442.4199,0.98959,0.99015,0.98851,0.98864,5201.8799,True
'2018-09-06T12:00:00',0.98835,0.98909,0.98803,0.98872,4044.25,0.98864,0.98944,0.98834,0.98904,4929.3101,True
'2018-09-06T13:00:00',0.98872,0.98975,0.98845,0.98933,4237.3101,0.98904,0.99005,0.98873,0.98959,4482.27,True
'2018-09-06T14:00:00',0.98931,0.9905,0.98899,0.98989,5264.9902,0.98956,0.99092,0.98956,0.99021,5218.8999,False
'2018-09-06T15:00:00',0.98995,0.99013,0.98904,0.98949,4537.8701,0.99023,0.99045,0.98935,0.99002,4406.8599,True
'2018-09-06T16:00:00',0.98926,0.99085,0.98924,0.99052,5990.0,0.98998,0.99116,0.98963,0.99091,6467.29,False
'2018-09-06T17:00:00',0.99045,0.99098,0.98864,0.98975,7868.0,0.99084,0.99133,0.98895,0.99009,6892.8799,False
'2018-09-06T18:00:00',0.98975,0.99016,0.989,0.9894,5492.98,0.99009,0.99054,0.98935,0.98979,4625.71,False
'2018-09-06T19:00:00',0.98946,0.98971,0.98916,0.98938,5194.8701,0.98984,0.99006,0.98953,0.98975,3895.1499,True
'2018-09-06T20:00:00',0.98935,0.99008,0.98918,0.98982,5509.6201,0.98971,0.99043,0.98957,0.99019,5037.8901,False
'2018-09-06T21:00:00',0.98983,0.99014,0.98922,0.9897,4773.3799,0.99022,0.99051,0.98961,0.9901,4244.4302,False
'2018-09-06T22:00:00',0.9897,0.99,0.98878,0.98885,1959.7,0.99009,0.99042,0.98932,0.98987,1814.12,True
'2018-09-06T23:00:00',0.98867,0.98922,0.98818,0.98902,1281.75,0.9914,0.99171,0.98992,0.99046,1197.39,False
'2018-09-07T00:00:00',0.98927,0.9899,0.98897,0.98924,1553.3199,0.99041,0.99102,0.98956,0.98961,1672.22,False
'2018-09-07T01:00:00',0.98922,0.9894,0.98833,0.98856,2000.0,0.98961,0.98978,0.98865,0.98888,2048.96,False
'2018-09-07T02:00:00',0.9885,0.98898,0.98745,0.98819,4518.2002,0.98888,0.98935,0.98771,0.98853,4525.2002,False
'2018-09-07T03:00:00',0.98819,0.98865,0.98748,0.98785,4034.8501,0.98845,0.98896,0.98775,0.98815,4231.29,False
'2018-09-07T04:00:00',0.98787,0.98815,0.98634,0.98645,3845.0,0.98815,0.98845,0.98665,0.98681,4072.4099,False
'2018-09-07T05:00:00',0.98645,0.98655,0.98415,0.98516,3269.8701,0.98681,0.98685,0.98445,0.98551,3397.8799,False
'2018-09-07T06:00:00',0.98515,0.98545,0.98465,0.98518,2493.75,0.98551,0.98575,0.98495,0.98545,2345.6201,False
'2018-09-07T07:00:00',0.98518,0.98567,0.98355,0.98365,3132.9399,0.98545,0.98596,0.98385,0.98405,3303.8501,False
'2018-09-07T08:00:00',0.98367,0.98497,0.98195,0.98325,6152.5698,0.98405,0.98542,0.98241,0.98355,6429.1899,True
'2018-09-07T09:00:00',0.98325,0.98437,0.98278,0.98415,5745.0098,0.98355,0.98465,0.98314,0.98445,5437.1499,True
'2018-09-07T10:00:00',0.98414,0.98465,0.98315,0.98438,4601.6401,0.98447,0.98495,0.98345,0.98473,4579.1499,False
'2018-09-07T11:00:00',0.98438,0.98448,0.98344,0.98371,4164.79,0.98472,0.98476,0.98375,0.98395,4166.9102,True
'2018-09-07T12:00:00',0.98372,0.98556,0.98335,0.98555,4818.8599,0.98395,0.98585,0.98365,0.9858,4988.75,False
'2018-09-07T13:00:00',0.98555,0.98595,0.98449,0.98465,4504.4199,0.98581,0.98625,0.98479,0.98494,4319.5498,False
'2018-09-07T14:00:00',0.98465,0.98515,0.98125,0.98268,7659.9702,0.98495,0.98681,0.98181,0.98305,7995.4199,True
'2018-09-07T15:00:00',0.98268,0.98435,0.98245,0.9843,6542.6802,0.983,0.98474,0.98275,0.98465,7368.0,False
'2018-09-07T16:00:00',0.98433,0.98497,0.98277,0.98385,6710.4199,0.98465,0.98535,0.98309,0.98419,6947.2202,False
'2018-09-07T17:00:00',0.98395,0.9842,0.98245,0.98306,5584.3501,0.98423,0.98451,0.98275,0.98335,5907.2402,False
'2018-09-07T18:00:00',0.98305,0.98314,0.97945,0.98028,7882.7202,0.98335,0.98345,0.97985,0.98065,7541.7402,False
'2018-09-07T19:00:00',0.98025,0.98046,0.97895,0.9791,4560.23,0.98063,0.98083,0.97932,0.97943,4541.6401,True
'2018-09-07T20:00:00',0.97907,0.97978,0.9785,0.97969,4467.4702,0.97943,0.98013,0.97881,0.98004,4252.8701,False
'2018-09-07T21:00:00',0.9796,0.97987,0.97916,0.9795,4130.1699,0.97999,0.98024,0.97953,0.98,5136.52,False
'2018-09-07T22:00:00',0.97952,0.9801,0.97886,0.97903,1530.03,0.98001,0.98062,0.97962,0.98022,1471.1,False
'2018-09-09T23:00:00',0.9787,0.97897,0.97833,0.97895,888.43,0.9807,0.98091,0.97925,0.97984,814.07,True
'2018-09-10T00:00:00',0.97895,0.98015,0.97895,0.97954,1887.09,0.97955,0.98087,0.97955,0.98016,1956.91,True
'2018-09-10T01:00:00',0.97954,0.98075,0.97953,0.98057,2052.97,0.98016,0.98115,0.98002,0.98106,2796.5,True
'2018-09-10T02:00:00',0.98061,0.98149,0.98035,0.98115,3403.8401,0.98099,0.98194,0.98063,0.98155,3658.47,False
'2018-09-10T03:00:00',0.98115,0.98134,0.97994,0.98005,3548.0,0.9815,0.98169,0.98024,0.98035,4134.3198,True
'2018-09-10T04:00:00',0.98007,0.98125,0.98005,0.98037,3097.3899,0.98035,0.98165,0.98034,0.98065,3459.0801,True
'2018-09-10T05:00:00',0.98035,0.98081,0.98004,0.9807,3688.55,0.98065,0.98119,0.98034,0.98111,3347.8999,True
'2018-09-10T06:00:00',0.98073,0.98128,0.98035,0.98115,2037.46,0.98109,0.98162,0.98074,0.98147,2384.3301,True
'2018-09-10T07:00:00',0.98115,0.98225,0.98095,0.98195,2664.8999,0.98148,0.98253,0.98121,0.9823,2555.72,False
'2018-09-10T08:00:00',0.98195,0.98255,0.98055,0.98059,4558.73,0.98225,0.98285,0.98081,0.98085,4571.1201,True
'2018-09-10T09:00:00',0.98058,0.98265,0.98044,0.98252,5825.8198,0.98085,0.98295,0.98075,0.98286,6166.1299,True
'2018-09-10T10:00:00',0.98253,0.98275,0.9814,0.98255,4723.9302,0.98286,0.98305,0.98169,0.98284,5086.3398,False
'2018-09-10T11:00:00',0.98255,0.98275,0.98186,0.9825,2097.28,0.98285,0.98312,0.98224,0.98275,2169.9399,True
'2018-09-10T12:00:00',0.98251,0.98285,0.98185,0.98275,2143.95,0.98275,0.98315,0.98215,0.98305,2222.6001,False
'2018-09-10T13:00:00',0.98275,0.98285,0.98195,0.98207,3262.72,0.98312,0.98312,0.98225,0.98241,3702.3799,True
'2018-09-10T14:00:00',0.98207,0.98275,0.98165,0.98256,4657.3198,0.98243,0.98305,0.98195,0.98295,4399.6401,False
'2018-09-10T15:00:00',0.98255,0.98265,0.9817,0.98212,5404.4399,0.98295,0.98304,0.98204,0.98244,6119.2598,False
'2018-09-10T16:00:00',0.98212,0.9825,0.98111,0.98145,5147.3101,0.98241,0.98283,0.98139,0.98179,5955.5298,False
'2018-09-10T17:00:00',0.98145,0.98186,0.98095,0.98115,3676.3601,0.98182,0.98215,0.98125,0.98153,3958.76,False
'2018-09-10T18:00:00',0.98115,0.98116,0.98048,0.98069,4056.3201,0.98155,0.9816,0.98083,0.98104,3828.8501,False
'2018-09-10T19:00:00',0.98069,0.98085,0.9801,0.98035,2860.1001,0.98103,0.9812,0.98044,0.98073,2696.8501,True
'2018-09-10T20:00:00',0.98035,0.98057,0.9801,0.98047,2220.8501,0.98073,0.98092,0.98049,0.98079,2314.29,True
'2018-09-10T21:00:00',0.9805,0.98083,0.9803,0.98066,3525.73,0.98079,0.98119,0.98065,0.98101,2976.1899,True
'2018-09-10T22:00:00',0.98066,0.98093,0.98041,0.98067,1256.36,0.98099,0.98146,0.98079,0.98146,1070.1,False
'2018-09-10T23:00:00',0.98067,0.98076,0.97958,0.98048,2516.6201,0.98165,0.98261,0.98115,0.98132,2546.51,True
'2018-09-11T00:00:00',0.98053,0.98093,0.98032,0.98064,1615.76,0.98132,0.98145,0.98092,0.98116,1485.6801,False
'2018-09-11T01:00:00',0.98064,0.98093,0.98015,0.98025,1899.27,0.98111,0.98135,0.98064,0.98065,1870.95,False
'2018-09-11T02:00:00',0.98025,0.98115,0.97992,0.98015,2883.8401,0.98065,0.98146,0.98033,0.98055,3295.73,True
'2018-09-11T03:00:00',0.98015,0.98095,0.97905,0.98065,3471.99,0.98055,0.98134,0.97945,0.98102,3838.8999,False
'2018-09-11T04:00:00',0.98065,0.98065,0.97945,0.97995,3437.6399,0.98105,0.98105,0.97984,0.98035,3652.3301,True
'2018-09-11T05:00:00',0.97995,0.98075,0.97985,0.98031,2544.6399,0.98035,0.98114,0.98015,0.98074,2720.76,False
'2018-09-11T06:00:00',0.98031,0.98086,0.98011,0.98015,2522.05,0.98074,0.98122,0.98045,0.98054,2583.4299,True
'2018-09-11T07:00:00',0.98017,0.98051,0.97939,0.98036,3043.6899,0.98055,0.98085,0.97975,0.98075,2899.24,False
'2018-09-11T08:00:00',0.98035,0.98055,0.97885,0.97946,4260.3701,0.98075,0.98095,0.97915,0.97981,4300.5298,True
'2018-09-11T09:00:00',0.97948,0.98015,0.97885,0.97995,4624.7798,0.97984,0.98045,0.97915,0.98035,4961.2402,False
'2018-09-11T10:00:00',0.97995,0.98068,0.97865,0.97916,5468.4102,0.98035,0.98104,0.97905,0.97957,5430.8599,False
'2018-09-11T11:00:00',0.97921,0.97945,0.97784,0.97816,5088.25,0.97957,0.97975,0.97815,0.97855,4980.8901,False
'2018-09-11T12:00:00',0.97816,0.97838,0.97725,0.97795,4164.8398,0.97855,0.97874,0.97756,0.97825,3873.8799,False
'2018-09-11T13:00:00',0.97795,0.97835,0.97755,0.97785,3304.0901,0.97825,0.97869,0.97789,0.97815,3787.3999,False
'2018-09-11T14:00:00',0.9779,0.97825,0.97665,0.97725,5758.3398,0.97815,0.97855,0.97695,0.97755,5518.7202,False
'2018-09-11T15:00:00',0.97725,0.97735,0.97605,0.97611,5404.6699,0.97755,0.97772,0.97639,0.97651,5339.8599,True
'2018-09-11T16:00:00',0.9761,0.97745,0.97595,0.97727,5539.7598,0.97653,0.97774,0.97625,0.97755,5112.0098,True
'2018-09-11T17:00:00',0.97726,0.97846,0.97679,0.97835,3637.3201,0.97755,0.97885,0.97711,0.97875,3806.04,False
'2018-09-11T18:00:00',0.97835,0.97861,0.97791,0.97799,3956.27,0.97882,0.97905,0.97824,0.9783,4050.51,False
'2018-09-11T19:00:00',0.97798,0.97803,0.97761,0.97775,4005.3401,0.97834,0.97841,0.97797,0.97821,3932.3401,False
'2018-09-11T20:00:00',0.97775,0.9779,0.97753,0.97778,3836.6599,0.97823,0.97834,0.97795,0.97812,3832.5,True
'2018-09-11T21:00:00',0.97783,0.97877,0.97779,0.97876,3550.5601,0.97815,0.97928,0.97815,0.97928,3392.1499,False
'2018-09-11T22:00:00',0.97878,0.9798,0.97847,0.97868,2591.97,0.97927,0.98025,0.97918,0.97942,2672.54,False
'2018-09-11T23:00:00',0.97823,0.97935,0.97803,0.97868,2169.6899,0.98042,0.9806,0.97917,0.97933,2121.8999,True
'2018-09-12T00:00:00',0.97865,0.97912,0.97853,0.97893,1623.0,0.97933,0.97973,0.97917,0.97954,1336.99,False
'2018-09-12T01:00:00',0.9789,0.97929,0.97836,0.97845,1822.0,0.9795,0.97987,0.97885,0.97895,1681.8101,False
'2018-09-12T02:00:00',0.97845,0.97856,0.97665,0.97775,3402.1699,0.97893,0.97895,0.97704,0.97805,3396.3301,False
'2018-09-12T03:00:00',0.97778,0.97785,0.97655,0.97695,2527.1299,0.97805,0.97815,0.97685,0.97725,2551.8799,True
'2018-09-12T04:00:00',0.97695,0.97755,0.97665,0.97745,2257.6001,0.97734,0.97785,0.97695,0.97778,2593.78,False
'2018-09-12T05:00:00',0.97745,0.97785,0.97705,0.97745,2352.1899,0.97776,0.97827,0.97741,0.97775,2514.1299,True
'2018-09-12T06:00:00',0.97736,0.97768,0.97705,0.97765,2246.72,0.97775,0.97805,0.97744,0.97805,2340.73,True
'2018-09-12T07:00:00',0.97765,0.97835,0.97734,0.97774,3098.9199,0.97805,0.97875,0.97775,0.97816,3021.8101,False
'2018-09-12T08:00:00',0.97775,0.97885,0.97724,0.97759,3722.3899,0.97816,0.97916,0.97755,0.97803,3296.74,True
'2018-09-12T09:00:00',0.97758,0.9796,0.97744,0.97945,4956.6001,0.97802,0.97985,0.97776,0.97967,4237.9302,True
'2018-09-12T10:00:00',0.97935,0.98021,0.97895,0.97975,5249.0601,0.97965,0.98055,0.97935,0.98004,4965.3301,False
'2018-09-12T11:00:00',0.97975,0.97995,0.97875,0.97926,4315.0298,0.98005,0.98026,0.97905,0.97955,4326.75,True
'2018-09-12T12:00:00',0.97928,0.97995,0.97924,0.97955,4280.3901,0.97955,0.98019,0.97953,0.97985,4420.9399,False
'2018-09-12T13:00:00',0.97955,0.97987,0.97904,0.97938,5081.1899,0.97995,0.98025,0.97933,0.97975,5545.1001,True
'2018-09-12T14:00:00',0.9794,0.98059,0.97911,0.98012,4933.5698,0.97975,0.98095,0.97968,0.98044,4919.9102,True
'2018-09-12T15:00:00',0.98011,0.98055,0.97961,0.98035,4818.8101,0.98043,0.98091,0.97993,0.98079,4829.6602,True
'2018-09-12T16:00:00',0.98035,0.98255,0.98028,0.98156,5895.71,0.98078,0.98285,0.98068,0.98185,6077.9302,True
'2018-09-12T17:00:00',0.98155,0.98576,0.98077,0.98325,9530.5098,0.98185,0.9862,0.98113,0.98363,9114.8203,True
'2018-09-12T18:00:00',0.98319,0.98426,0.98305,0.98332,5230.04,0.98362,0.98461,0.98344,0.98375,5744.3799,True
'2018-09-12T19:00:00',0.98335,0.9841,0.98332,0.98395,5620.6401,0.98374,0.98445,0.98367,0.98427,5418.5898,True
'2018-09-12T20:00:00',0.98395,0.98515,0.98374,0.98452,6146.5898,0.98428,0.98555,0.98409,0.98493,5708.2002,False
'2018-09-12T21:00:00',0.98457,0.98464,0.98385,0.98399,3696.26,0.98495,0.98501,0.98416,0.98436,3992.8601,False
'2018-09-12T22:00:00',0.98399,0.98418,0.98292,0.98294,1546.58,0.98435,0.98462,0.98383,0.98405,1307.1801,True
'2018-09-12T23:00:00',0.98294,0.98411,0.98253,0.98402,1663.66,0.98414,0.98505,0.98375,0.98463,1470.12,False
'2018-09-13T00:00:00',0.98402,0.98435,0.98355,0.98407,1560.6801,0.98453,0.98482,0.98395,0.98442,1251.0699,True
'2018-09-13T01:00:00',0.98405,0.9845,0.98394,0.98409,1735.77,0.9844,0.98485,0.98423,0.98442,1727.66,False
'2018-09-13T02:00:00',0.98407,0.98462,0.9834,0.98395,3541.1699,0.9844,0.98501,0.98374,0.9843,4057.04,True
'2018-09-13T03:00:00',0.98395,0.98646,0.98282,0.986,3819.5901,0.98432,0.98746,0.98385,0.98635,4295.6001,False
'2018-09-13T04:00:00',0.98595,0.98615,0.98465,0.98557,2999.1499,0.98635,0.98645,0.98505,0.98585,3211.04,True
'2018-09-13T05:00:00',0.98555,0.98635,0.98535,0.98605,2181.73,0.98585,0.98667,0.98565,0.9864,2090.1201,False
'2018-09-13T06:00:00',0.98605,0.98656,0.98569,0.98569,2101.04,0.9864,0.98686,0.98605,0.98605,2440.1899,False
'2018-09-13T07:00:00',0.98572,0.98614,0.98525,0.98526,2527.9299,0.98605,0.98656,0.98555,0.9857,2499.49,True
'2018-09-13T08:00:00',0.98528,0.98627,0.9852,0.98601,3334.1201,0.9857,0.98655,0.98553,0.98626,3547.1101,False
'2018-09-13T09:00:00',0.98604,0.98685,0.98586,0.98597,3950.3501,0.98626,0.98709,0.98615,0.98625,3835.52,False
'2018-09-13T10:00:00',0.98595,0.98638,0.98535,0.98575,3585.5601,0.98625,0.98665,0.98565,0.98603,3411.1599,False
'2018-09-13T11:00:00',0.98575,0.98614,0.98474,0.98477,4060.6799,0.98605,0.98646,0.98505,0.98505,3394.75,True
'2018-09-13T12:00:00',0.98478,0.98605,0.98465,0.98587,2633.0701,0.98505,0.98639,0.98495,0.98622,3024.3401,False
'2018-09-13T13:00:00',0.98595,0.98714,0.98535,0.98575,4318.0601,0.98622,0.98756,0.98565,0.98605,4210.6401,True
'2018-09-13T14:00:00',0.9857,0.98865,0.9847,0.98804,7344.8301,0.98604,0.98905,0.98535,0.98834,7180.2598,True
'2018-09-13T15:00:00',0.98804,0.98875,0.98698,0.98825,6872.98,0.98836,0.98905,0.98735,0.98855,7172.8901,False
'2018-09-13T16:00:00',0.9882,0.98867,0.98495,0.98555,8253.0498,0.98855,0.98895,0.98525,0.9859,8265.4297,True
'2018-09-13T17:00:00',0.98559,0.98655,0.98535,0.98608,4978.2202,0.9859,0.98685,0.98565,0.98635,5232.6499,True
'2018-09-13T18:00:00',0.98608,0.98711,0.98594,0.98615,4697.6401,0.98635,0.98745,0.98635,0.98652,4017.5,False
'2018-09-13T19:00:00',0.98611,0.98636,0.98557,0.98595,5202.7798,0.9865,0.98673,0.98591,0.98637,5089.6001,False
'2018-09-13T20:00:00',0.98595,0.98634,0.98514,0.98531,3598.48,0.98636,0.98672,0.98552,0.98573,3125.1699,True
'2018-09-13T21:00:00',0.98537,0.98551,0.98488,0.98547,3371.6201,0.98576,0.98593,0.98524,0.98592,4118.77,False
'2018-09-13T22:00:00',0.98547,0.98549,0.98492,0.98503,1254.2,0.98589,0.98617,0.98526,0.98612,1335.02,False
'2018-09-13T23:00:00',0.98469,0.98553,0.98376,0.98492,2087.9299,0.98587,0.98679,0.98569,0.98573,2824.3101,True
'2018-09-14T00:00:00',0.98499,0.9859,0.98491,0.98513,1089.66,0.98573,0.98626,0.98547,0.98549,1397.05,False
'2018-09-14T01:00:00',0.98513,0.98558,0.98474,0.98481,1851.97,0.98549,0.98596,0.98507,0.9851,1982.74,True
'2018-09-14T02:00:00',0.98474,0.98545,0.98438,0.98513,3462.6899,0.9851,0.98586,0.98489,0.98552,4196.8398,False
'2018-09-14T03:00:00',0.98511,0.98543,0.98382,0.98456,4165.8398,0.9855,0.98589,0.98432,0.98507,4349.1499,True
'2018-09-14T04:00:00',0.98457,0.98511,0.98437,0.98501,3997.46,0.98508,0.9855,0.98474,0.9854,3966.51,True
'2018-09-14T05:00:00',0.98497,0.98551,0.98488,0.98547,3300.5701,0.98541,0.98587,0.98523,0.98581,3648.24,True
'2018-09-14T06:00:00',0.98546,0.98574,0.98525,0.98556,3087.3301,0.98576,0.98614,0.98562,0.98579,3191.74,True
'2018-09-14T07:00:00',0.98556,0.98638,0.98541,0.98618,3160.1001,0.98582,0.98674,0.98571,0.98655,3346.8,False
'2018-09-14T08:00:00',0.98624,0.98675,0.98546,0.98616,5985.27,0.98659,0.98711,0.98586,0.98651,5487.8999,True
'2018-09-14T09:00:00',0.98618,0.9871,0.98569,0.98637,5881.54,0.98653,0.98741,0.986,0.98668,5554.75,False
'2018-09-14T10:00:00',0.98642,0.98656,0.98525,0.986,5148.7798,0.98674,0.98693,0.98562,0.98638,5218.8501,False
'2018-09-14T11:00:00',0.98598,0.98627,0.98528,0.98584,4961.48,0.98633,0.98659,0.98562,0.98613,5171.71,False
'2018-09-14T12:00:00',0.98584,0.98632,0.98527,0.98546,3672.3999,0.98611,0.98663,0.98559,0.98578,4745.3599,False
'2018-09-14T13:00:00',0.98546,0.98576,0.98428,0.98447,4304.79,0.98578,0.98608,0.98463,0.9848,5468.6899,False
'2018-09-14T14:00:00',0.98447,0.98539,0.98314,0.98363,7139.29,0.9848,0.98687,0.98364,0.98407,7272.3999,True
'2018-09-14T15:00:00',0.98375,0.98506,0.98339,0.98489,6227.6802,0.98407,0.98546,0.98378,0.98523,6863.3198,True
'2018-09-14T16:00:00',0.98488,0.98514,0.98385,0.98501,6623.1099,0.98527,0.98546,0.98418,0.98534,7237.02,False
'2018-09-14T17:00:00',0.98501,0.98588,0.9846,0.98494,5386.9199,0.98534,0.98631,0.98497,0.98535,5253.71,False
'2018-09-14T18:00:00',0.98496,0.98505,0.98246,0.98381,5959.3999,0.98535,0.98545,0.98294,0.98418,6512.1201,True
'2018-09-14T19:00:00',0.98384,0.98408,0.98329,0.98393,4874.98,0.98418,0.98452,0.98374,0.98432,5011.23,True
'2018-09-14T20:00:00',0.98393,0.98414,0.9832,0.984,5122.1099,0.98433,0.98451,0.98359,0.98435,4286.0698,False
'2018-09-14T21:00:00',0.98403,0.98426,0.9823,0.98236,4171.0,0.98441,0.98467,0.9828,0.9828,3916.27,True
'2018-09-14T22:00:00',0.98229,0.98302,0.98217,0.98237,2000.37,0.98281,0.98375,0.98275,0.98352,1732.08,True
'2018-09-16T23:00:00',0.98187,0.98265,0.98185,0.98243,1012.16,0.98389,0.98424,0.9834,0.98348,988.39,False
'2018-09-17T00:00:00',0.98244,0.98258,0.98178,0.98205,1224.59,0.98349,0.98379,0.98271,0.98281,1104.02,False
'2018-09-17T01:00:00',0.98215,0.98276,0.98165,0.98185,1839.71,0.98275,0.98326,0.98205,0.98215,2163.23,True
'2018-09-17T02:00:00',0.98185,0.98327,0.98165,0.98306,2901.0801,0.98215,0.98363,0.98205,0.98345,3335.03,True
'2018-09-17T03:00:00',0.98305,0.98345,0.98244,0.98315,2866.3601,0.98338,0.98376,0.98276,0.98345,3052.4399,True
'2018-09-17T04:00:00',0.98315,0.98365,0.98268,0.98335,3051.2,0.98345,0.98395,0.98305,0.98361,3267.4199,True
'2018-09-17T05:00:00',0.98335,0.98409,0.98295,0.98369,2926.55,0.98363,0.98435,0.98333,0.98405,2923.1101,True
'2018-09-17T06:00:00',0.9837,0.98413,0.9836,0.98408,2086.71,0.98405,0.98445,0.98392,0.98443,2156.96,True
'2018-09-17T07:00:00',0.98408,0.98424,0.98342,0.98424,2284.6599,0.98443,0.98456,0.98375,0.98456,2252.0901,False
'2018-09-17T08:00:00',0.98425,0.98455,0.98337,0.98359,4035.96,0.98456,0.98485,0.98365,0.98385,3968.5701,True
'2018-09-17T09:00:00',0.98361,0.98515,0.98326,0.98485,3937.3701,0.98385,0.98545,0.98362,0.98515,4011.77,True
'2018-09-17T10:00:00',0.98485,0.98555,0.98467,0.98525,4213.3599,0.98513,0.98585,0.98495,0.9856,4083.1201,True
'2018-09-17T11:00:00',0.98524,0.98545,0.9847,0.98535,3938.75,0.98554,0.98575,0.98495,0.98562,3923.9199,False
'2018-09-17T12:00:00',0.98535,0.98585,0.98505,0.98525,3344.7,0.98565,0.98615,0.98535,0.98551,3598.9199,True
'2018-09-17T13:00:00',0.98525,0.98536,0.98445,0.98536,3339.3301,0.98555,0.98568,0.98475,0.98568,3481.3601,True
'2018-09-17T14:00:00',0.98538,0.98585,0.98465,0.98575,4487.71,0.9857,0.98625,0.98494,0.98602,4499.2002,True
'2018-09-17T15:00:00',0.98575,0.98655,0.98545,0.98605,5307.2402,0.98605,0.98685,0.98575,0.9864,4668.5298,False
'2018-09-17T16:00:00',0.98607,0.98655,0.98435,0.9845,5456.25,0.9864,0.98685,0.98468,0.98475,5074.73,True
'2018-09-17T17:00:00',0.98452,0.98537,0.98425,0.98495,3465.8501,0.98475,0.98569,0.98455,0.98526,3575.9099,True
'2018-09-17T18:00:00',0.98492,0.98561,0.98485,0.98548,3264.3701,0.98526,0.98604,0.98526,0.98588,2983.6899,False
'2018-09-17T19:00:00',0.98549,0.98588,0.98484,0.98525,3476.45,0.98589,0.98626,0.98528,0.98564,3233.4299,False
'2018-09-17T20:00:00',0.98521,0.98545,0.98464,0.98493,2225.96,0.9856,0.98589,0.98511,0.9853,2672.6699,False
'2018-09-17T21:00:00',0.98486,0.98494,0.98421,0.9844,5158.7798,0.98522,0.98537,0.98455,0.98483,4839.8198,True
'2018-09-17T22:00:00',0.98441,0.98484,0.98422,0.98434,1248.35,0.98483,0.98526,0.98464,0.98516,1261.04,True
'2018-09-17T23:00:00',0.98485,0.98485,0.98306,0.98443,1418.22,0.98635,0.98697,0.98468,0.98522,1693.08,False
'2018-09-18T00:00:00',0.98427,0.98498,0.98215,0.98244,3949.1799,0.98522,0.98575,0.98265,0.98296,4301.7998,False
'2018-09-18T01:00:00',0.98235,0.98306,0.98184,0.98223,3355.77,0.98295,0.98353,0.98225,0.98267,3723.4199,True
'2018-09-18T02:00:00',0.98224,0.98475,0.98214,0.98435,3082.5601,0.98265,0.98515,0.98255,0.9846,3564.0801,False
'2018-09-18T03:00:00',0.98435,0.98535,0.98355,0.98417,3994.77,0.98462,0.98575,0.98387,0.98445,4383.3501,True
'2018-09-18T04:00:00',0.98417,0.98543,0.98403,0.98525,3438.3301,0.98445,0.98576,0.98435,0.98564,3490.2,True
'2018-09-18T05:00:00',0.98526,0.98845,0.98525,0.98645,5184.6001,0.98565,0.98886,0.98563,0.98684,5545.3599,False
'2018-09-18T06:00:00',0.98645,0.98704,0.98585,0.98595,3378.6001,0.98685,0.98746,0.98621,0.98631,3621.74,True
'2018-09-18T07:00:00',0.98595,0.98725,0.98575,0.98725,3760.1001,0.9863,0.98765,0.98605,0.98765,4027.8999,True
'2018-09-18T08:00:00',0.98725,0.98855,0.98708,0.98805,5593.8198,0.98764,0.98886,0.98745,0.9884,5310.6602,False
'2018-09-18T09:00:00',0.98805,0.98805,0.98589,0.98664,7160.5801,0.98835,0.98839,0.98625,0.98695,7761.6001,True
'2018-09-18T10:00:00',0.98664,0.98755,0.98655,0.98695,4868.1499,0.98695,0.98793,0.98685,0.9873,4795.3799,True
'2018-09-18T11:00:00',0.98695,0.98835,0.9869,0.98763,4927.27,0.9873,0.98865,0.98717,0.98795,3791.4299,True
'2018-09-18T12:00:00',0.98758,0.98805,0.98714,0.98765,4031.9399,0.98795,0.98839,0.98743,0.98795,3699.72,False
'2018-09-18T13:00:00',0.98765,0.98775,0.98625,0.98685,4097.5801,0.98795,0.98806,0.98657,0.98715,3457.22,False
'2018-09-18T14:00:00',0.98685,0.98695,0.98574,0.98625,6010.98,0.98715,0.98726,0.98602,0.98655,5272.0601,True
'2018-09-18T15:00:00',0.98625,0.98855,0.98615,0.98791,6377.4199,0.98654,0.98885,0.98652,0.9883,6125.7598,False
'2018-09-18T16:00:00',0.98795,0.98855,0.98735,0.9879,6467.96,0.9883,0.98892,0.98765,0.98822,6386.0898,True
'2018-09-18T17:00:00',0.98787,0.98925,0.98752,0.98914,4231.5498,0.98825,0.98965,0.98785,0.98946,3964.26,False
'2018-09-18T18:00:00',0.98914,0.98969,0.98818,0.9884,5640.6802,0.98946,0.99015,0.98858,0.98875,5629.3398,True
'2018-09-18T19:00:00',0.98838,0.98898,0.98827,0.98866,4305.0698,0.98871,0.98939,0.98867,0.98909,5783.1299,True
'2018-09-18T20:00:00',0.98871,0.98967,0.98865,0.98932,3744.3501,0.98913,0.99005,0.98905,0.98972,4129.7002,True
'2018-09-18T21:00:00',0.98933,0.98973,0.98912,0.98948,3517.98,0.98972,0.99029,0.98946,0.98992,4567.8901,False
'2018-09-18T22:00:00',0.98948,0.98971,0.98908,0.98928,1069.54,0.98992,0.9901,0.98954,0.98995,1201.98,True
'2018-09-18T23:00:00',0.98928,0.99004,0.98721,0.98965,1916.98,0.98998,0.99113,0.98952,0.99044,2112.3,True
'2018-09-19T00:00:00',0.98975,0.99041,0.98927,0.98982,1776.3101,0.99035,0.99088,0.99005,0.99015,1580.92,False
'2018-09-19T01:00:00',0.98985,0.99031,0.98948,0.98955,1325.97,0.99017,0.99064,0.98981,0.98985,1314.34,False
'2018-09-19T02:00:00',0.98951,0.99025,0.98935,0.98935,3293.8999,0.98985,0.99065,0.98965,0.98965,3338.2,True
'2018-09-19T03:00:00',0.98935,0.99001,0.98925,0.98947,2942.97,0.98965,0.99034,0.98955,0.98985,2611.3601,True
'2018-09-19T04:00:00',0.98945,0.99075,0.9893,0.99065,4102.46,0.98982,0.99107,0.98965,0.99097,3672.4199,True
'2018-09-19T05:00:00',0.99065,0.99355,0.99035,0.99174,4768.0098,0.99098,0.99395,0.99067,0.99216,4456.48,True
'2018-09-19T06:00:00',0.99175,0.99204,0.99134,0.992,3021.72,0.99216,0.99235,0.99175,0.99235,3091.45,True
'2018-09-19T07:00:00',0.99201,0.99245,0.99174,0.99205,3497.6799,0.99235,0.99283,0.99204,0.99245,3688.4399,False
'2018-09-19T08:00:00',0.99205,0.99275,0.99116,0.99179,5010.71,0.99245,0.99311,0.99155,0.9921,4264.1001,False
'2018-09-19T09:00:00',0.9917,0.99249,0.99099,0.99165,5070.7998,0.9921,0.99275,0.99136,0.99191,4612.3901,True
'2018-09-19T10:00:00',0.99165,0.99225,0.99123,0.99175,4965.6699,0.99194,0.99365,0.99155,0.99212,5042.0298,True
'2018-09-19T11:00:00',0.99175,0.99345,0.99155,0.99273,4188.8701,0.99209,0.99375,0.99178,0.99296,4508.3999,True
'2018-09-19T12:00:00',0.99274,0.99435,0.99264,0.99376,3557.9199,0.99296,0.99465,0.99295,0.99412,3354.75,False
'2018-09-19T13:00:00',0.99376,0.99406,0.99294,0.99367,4133.0498,0.99405,0.99453,0.99325,0.99395,4280.6201,False
'2018-09-19T14:00:00',0.99366,0.99385,0.99225,0.99336,4783.2202,0.99395,0.99416,0.99263,0.99365,5468.79,True
'2018-09-19T15:00:00',0.99343,0.99498,0.99324,0.99465,6493.2598,0.99365,0.99531,0.99355,0.99495,5409.6802,True
'2018-09-19T16:00:00',0.99465,0.99565,0.99385,0.99498,6831.5898,0.99493,0.99605,0.99415,0.99525,6809.46,True
'2018-09-19T17:00:00',0.99501,0.99579,0.99451,0.99568,5181.29,0.99525,0.99618,0.99485,0.99602,4922.8101,False
'2018-09-19T18:00:00',0.99568,0.99573,0.9948,0.99496,4259.4302,0.996,0.99615,0.99515,0.99535,4106.4199,False
'2018-09-19T19:00:00',0.99498,0.99532,0.99453,0.9948,3308.99,0.99535,0.99575,0.99496,0.99517,3195.1699,False
'2018-09-19T20:00:00',0.99481,0.99482,0.99439,0.99458,2784.77,0.99517,0.99521,0.99475,0.9949,3237.1101,False
'2018-09-19T21:00:00',0.99459,0.99463,0.99415,0.99443,2154.5801,0.9949,0.99504,0.99452,0.9948,1743.1899,False
'2018-09-19T22:00:00',0.99444,0.995,0.99365,0.99365,1183.2,0.99482,0.99546,0.99463,0.99485,1210.88,True
'2018-09-19T23:00:00',0.99358,0.99457,0.99325,0.99435,2127.27,0.99524,0.99569,0.99428,0.99532,1573.29,False
'2018-09-20T00:00:00',0.99455,0.99517,0.99337,0.99379,1820.97,0.99532,0.99622,0.99402,0.99428,1730.7,False
'2018-09-20T01:00:00',0.99383,0.99445,0.99345,0.99364,1709.67,0.99428,0.99481,0.9938,0.99396,1803.49,True
'2018-09-20T02:00:00',0.99366,0.99465,0.99364,0.99371,2639.3701,0.99396,0.99495,0.99392,0.99405,2860.8799,False
'2018-09-20T03:00:00',0.99371,0.99385,0.99315,0.99318,2647.45,0.99405,0.99415,0.99352,0.99355,2675.7,True
'2018-09-20T04:00:00',0.99318,0.99358,0.99306,0.99333,2998.48,0.99355,0.99394,0.99345,0.99365,2535.7,False
'2018-09-20T05:00:00',0.99332,0.99365,0.99278,0.99305,2413.99,0.99365,0.99395,0.99313,0.99336,2482.01,True
'2018-09-20T06:00:00',0.99305,0.99465,0.99297,0.99368,2501.5801,0.99339,0.99495,0.99332,0.99403,2573.45,False
'2018-09-20T07:00:00',0.99367,0.99411,0.99302,0.99345,2876.0701,0.99402,0.99445,0.99335,0.99381,2885.6699,False
'2018-09-20T08:00:00',0.99345,0.99376,0.99275,0.9932,3409.74,0.99382,0.99407,0.99305,0.99352,3533.27,True
'2018-09-20T09:00:00',0.99317,0.99485,0.99308,0.99445,4448.8301,0.99352,0.99515,0.99335,0.99477,4377.6299,False
'2018-09-20T10:00:00',0.99445,0.99475,0.99325,0.99405,5176.3999,0.99477,0.99505,0.99355,0.99435,4786.4702,True
'2018-09-20T11:00:00',0.99405,0.99495,0.99366,0.99457,3663.3,0.99435,0.99523,0.99398,0.99485,3606.26,False
'2018-09-20T12:00:00',0.9946,0.99482,0.99408,0.99445,4157.6499,0.99485,0.99508,0.99435,0.99475,4295.3501,False
'2018-09-20T13:00:00',0.99443,0.99468,0.9936,0.99381,4733.79,0.99475,0.99496,0.99394,0.99413,4562.25,False
'2018-09-20T14:00:00',0.99379,0.99464,0.99365,0.99375,7034.5098,0.99413,0.99505,0.99395,0.99408,5435.9702,True
'2018-09-20T15:00:00',0.99375,0.99485,0.99325,0.99398,5995.96,0.99414,0.99515,0.99357,0.99465,5634.21,False
'2018-09-20T16:00:00',0.99398,0.99525,0.99345,0.99379,5370.2402,0.99465,0.99565,0.9938,0.99412,5267.5,True
'2018-09-20T17:00:00',0.99379,0.99498,0.99365,0.99456,4447.5098,0.99412,0.99525,0.99396,0.99496,4380.21,True
'2018-09-20T18:00:00',0.99455,0.9948,0.99398,0.99478,4319.6899,0.99497,0.99515,0.99439,0.99509,4513.7002,False
'2018-09-20T19:00:00',0.99478,0.99493,0.99424,0.99472,3700.29,0.9951,0.99533,0.99461,0.99508,3488.3999,True
'2018-09-20T20:00:00',0.99472,0.99532,0.99452,0.99496,2899.0801,0.99508,0.99561,0.9949,0.99532,2729.2,False
'2018-09-20T21:00:00',0.99506,0.99506,0.99446,0.99475,2752.03,0.99533,0.9954,0.99486,0.99524,3477.49,True
'2018-09-20T22:00:00',0.99474,0.99487,0.99438,0.99475,1268.87,0.99524,0.99552,0.99484,0.99548,1210.3199,False
'2018-09-20T23:00:00',0.99445,0.99481,0.99337,0.99454,1449.5,0.99548,0.99663,0.99492,0.9952,1343.5699,False
'2018-09-21T00:00:00',0.99464,0.99475,0.99415,0.99426,550.69,0.9952,0.99527,0.99446,0.99461,553.4,True
'2018-09-21T01:00:00',0.99426,0.99467,0.99373,0.99438,1229.3,0.99458,0.99495,0.99405,0.99475,1188.24,True
'2018-09-21T02:00:00',0.99442,0.99488,0.99421,0.99446,2719.3899,0.99475,0.99525,0.99455,0.99483,2568.6001,False
'2018-09-21T03:00:00',0.99448,0.99448,0.99345,0.99401,3679.6399,0.99485,0.99485,0.99382,0.99436,3663.21,True
'2018-09-21T04:00:00',0.99401,0.99525,0.99345,0.99457,3001.3201,0.99434,0.99566,0.99382,0.99493,2983.0901,True
'2018-09-21T05:00:00',0.99455,0.99505,0.99415,0.99475,2905.28,0.99492,0.99544,0.99455,0.99505,3011.8501,False
'2018-09-21T06:00:00',0.99475,0.99485,0.99371,0.99415,2189.27,0.99505,0.99515,0.99405,0.99444,2328.45,True
'2018-09-21T07:00:00',0.99405,0.99475,0.99405,0.99444,2384.98,0.99444,0.99505,0.99436,0.99471,2705.05,False
'2018-09-21T08:00:00',0.99444,0.99455,0.99361,0.99419,3343.0601,0.99473,0.99485,0.99395,0.99456,2886.27,False
'2018-09-21T09:00:00',0.99414,0.99445,0.99285,0.99327,6523.79,0.99455,0.99484,0.99315,0.99364,6552.46,True
'2018-09-21T10:00:00',0.99327,0.99505,0.99327,0.99455,4605.98,0.99367,0.99545,0.99365,0.99485,4374.98,False
'2018-09-21T11:00:00',0.99455,0.99463,0.99335,0.9934,3774.9399,0.99485,0.99486,0.9936,0.99372,4137.8999,False
'2018-09-21T12:00:00',0.99335,0.99385,0.9929,0.99326,3228.0801,0.99372,0.99419,0.99325,0.99355,3296.0901,True
'2018-09-21T13:00:00',0.99328,0.99375,0.99295,0.99356,3114.1201,0.99355,0.99406,0.99325,0.99385,2685.72,False
'2018-09-21T14:00:00',0.99356,0.99368,0.99245,0.99245,5012.4302,0.99385,0.99396,0.99274,0.99277,4767.4902,True
'2018-09-21T15:00:00',0.99245,0.99296,0.99147,0.99293,7504.02,0.99277,0.99326,0.99185,0.99325,6900.6201,True
'2018-09-21T16:00:00',0.99284,0.99445,0.99279,0.9942,5810.4902,0.99325,0.99485,0.99315,0.9945,5787.8701,False
'2018-09-21T17:00:00',0.99425,0.99435,0.99317,0.99335,4955.9902,0.99455,0.99459,0.99352,0.99362,4297.9102,True
'2018-09-21T18:00:00',0.99335,0.99414,0.993,0.99364,3975.6201,0.99358,0.99465,0.99338,0.99403,3556.9299,False
'2018-09-21T19:00:00',0.99362,0.99376,0.99295,0.9931,3320.78,0.99402,0.99414,0.99331,0.99353,2603.1399,True
'2018-09-21T20:00:00',0.9931,0.99351,0.99304,0.9934,2717.6001,0.99353,0.99392,0.99343,0.99384,2412.96,True
'2018-09-21T21:00:00',0.99339,0.99378,0.99336,0.99356,2324.0801,0.9938,0.99417,0.99376,0.99395,2228.1001,True
'2018-09-21T22:00:00',0.99356,0.99388,0.99312,0.99348,732.93,0.99398,0.99508,0.99385,0.99467,745.15,False
'2018-09-23T23:00:00',0.99066,0.99128,0.99024,0.99088,1116.96,0.99316,0.99366,0.99235,0.99298,1097.4301,True
'2018-09-24T00:00:00',0.99135,0.99265,0.99135,0.99225,1173.33,0.99245,0.99335,0.99216,0.99275,1358.7,True
'2018-09-24T01:00:00',0.99227,0.99335,0.99222,0.99315,1386.04,0.99263,0.99366,0.99263,0.99345,1573.29,True
'2018-09-24T02:00:00',0.99308,0.99385,0.99305,0.99335,2078.3799,0.99345,0.99415,0.99345,0.99366,2008.47,False
'2018-09-24T03:00:00',0.99335,0.99385,0.99275,0.99289,2595.6599,0.99365,0.99415,0.9931,0.99325,2568.3601,False
'2018-09-24T04:00:00',0.99295,0.99345,0.99265,0.99265,1780.16,0.99329,0.99375,0.99295,0.99295,1882.73,True
'2018-09-24T05:00:00',0.99265,0.99295,0.99248,0.99285,1567.8101,0.99295,0.99334,0.99281,0.99315,1531.22,False
'2018-09-24T06:00:00',0.99285,0.99307,0.99255,0.99262,1333.39,0.99314,0.99342,0.99285,0.99298,1279.37,False
'2018-09-24T07:00:00',0.99262,0.99375,0.99244,0.99263,1870.64,0.99298,0.99405,0.99279,0.99295,2062.03,False
'2018-09-24T08:00:00',0.99265,0.99315,0.99125,0.99205,2791.5701,0.99295,0.99346,0.99158,0.99235,3128.74,True
'2018-09-24T09:00:00',0.99204,0.99285,0.99165,0.99221,4154.8701,0.99238,0.99315,0.99195,0.99259,4300.9502,True
'2018-09-24T10:00:00',0.9922,0.99297,0.99205,0.99225,4366.3198,0.99257,0.99325,0.99233,0.99257,3888.3101,False
'2018-09-24T11:00:00',0.99225,0.99305,0.99167,0.99213,3930.2,0.99258,0.99332,0.99195,0.99245,3001.04,False
'2018-09-24T12:00:00',0.99213,0.99268,0.99181,0.99185,2987.97,0.99245,0.99295,0.99205,0.99215,2944.6599,True
'2018-09-24T13:00:00',0.99195,0.9924,0.99158,0.99225,2866.6899,0.99225,0.99275,0.99192,0.9926,2857.1699,False
'2018-09-24T14:00:00',0.99225,0.99231,0.99097,0.99105,4467.8701,0.9926,0.99265,0.99126,0.99133,5102.5898,True
'2018-09-24T15:00:00',0.99105,0.99265,0.99085,0.99179,6536.73,0.99134,0.99291,0.99122,0.99215,6586.5601,False
'2018-09-24T16:00:00',0.99178,0.99205,0.99014,0.99088,5393.1699,0.99214,0.99235,0.99045,0.99121,5416.5,True
'2018-09-24T17:00:00',0.99088,0.99115,0.99005,0.99094,4794.98,0.99115,0.99146,0.99045,0.99125,4884.2202,False
'2018-09-24T18:00:00',0.99094,0.99121,0.99058,0.99085,3405.6699,0.99129,0.99156,0.99098,0.99112,3484.3899,True
'2018-09-24T19:00:00',0.99083,0.99139,0.99069,0.99133,4061.99,0.99112,0.99175,0.99102,0.99172,3390.8601,False
'2018-09-24T20:00:00',0.99133,0.99142,0.99076,0.99104,2617.1201,0.99171,0.99177,0.99105,0.99145,3337.6001,False
'2018-09-24T21:00:00',0.99104,0.99131,0.99085,0.99103,2393.6101,0.99145,0.99173,0.99121,0.99142,2263.8101,False
'2018-09-24T22:00:00',0.99103,0.9911,0.98986,0.98987,971.67,0.99142,0.99149,0.99102,0.99105,1030.0,True
'2018-09-24T23:00:00',0.98986,0.99102,0.98974,0.99087,1757.35,0.99105,0.99248,0.99105,0.99164,1680.25,True
'2018-09-25T00:00:00',0.99087,0.99125,0.9908,0.99108,1450.85,0.99155,0.99174,0.99123,0.99144,1579.5601,False
'2018-09-25T01:00:00',0.99108,0.99113,0.99045,0.99062,1725.08,0.99144,0.99146,0.99082,0.99096,1831.03,True
'2018-09-25T02:00:00',0.9906,0.99154,0.99026,0.99086,3419.4199,0.99093,0.99194,0.99065,0.99125,3200.96,False
'2018-09-25T03:00:00',0.99086,0.99095,0.99,0.99009,2611.51,0.99125,0.99126,0.99035,0.99045,2840.5701,False
'2018-09-25T04:00:00',0.99008,0.99015,0.98885,0.98955,2975.04,0.99045,0.99046,0.98915,0.98985,3059.01,False
'2018-09-25T05:00:00',0.98955,0.98967,0.98901,0.98925,2356.9199,0.98985,0.99,0.98935,0.98963,2470.26,False
'2018-09-25T06:00:00',0.98926,0.98939,0.98848,0.98888,1973.03,0.98963,0.98976,0.98883,0.98925,1968.72,True
'2018-09-25T07:00:00',0.98888,0.98955,0.98885,0.98934,2568.53,0.98925,0.98986,0.98914,0.98969,2868.21,True
'2018-09-25T08:00:00',0.98934,0.99015,0.98914,0.98988,4560.2002,0.98969,0.99045,0.98945,0.99015,4050.9399,False
'2018-09-25T09:00:00',0.98989,0.99056,0.98881,0.98905,5614.0498,0.99015,0.99085,0.98915,0.98931,5289.5801,True
'2018-09-25T10:00:00',0.98905,0.98965,0.98855,0.98924,4736.0098,0.98932,0.98994,0.98885,0.98959,5529.5698,False
'2018-09-25T11:00:00',0.98927,0.98965,0.9889,0.98925,3258.5601,0.9896,0.98988,0.98925,0.98952,2865.1899,True
'2018-09-25T12:00:00',0.98925,0.99007,0.98906,0.98989,3243.01,0.98951,0.99035,0.98935,0.99015,3267.23,True
'2018-09-25T13:00:00',0.98988,0.9905,0.98975,0.99048,4061.22,0.99015,0.99082,0.99005,0.99075,4130.8901,True
'2018-09-25T14:00:00',0.99048,0.99145,0.9904,0.99066,5413.0601,0.9908,0.99176,0.99069,0.99095,5738.6499,False
'2018-09-25T15:00:00',0.99067,0.99135,0.99025,0.9905,5476.5098,0.99095,0.99169,0.99058,0.99091,4536.3501,False
'2018-09-25T16:00:00',0.99033,0.99077,0.98972,0.99013,6497.6201,0.99108,0.99109,0.99001,0.99045,5496.1401,True
'2018-09-25T17:00:00',0.99019,0.99068,0.98978,0.99015,6130.4102,0.99045,0.99105,0.99008,0.99043,4707.7002,False
'2018-09-25T18:00:00',0.99009,0.99048,0.98986,0.99006,3886.3301,0.99043,0.99085,0.99022,0.99042,3088.22,False
'2018-09-25T19:00:00',0.99004,0.99008,0.98925,0.98952,3598.8401,0.99039,0.99047,0.98962,0.98989,3323.7,True
'2018-09-25T20:00:00',0.98945,0.9902,0.98945,0.98996,2769.97,0.98985,0.99058,0.98982,0.99035,3654.7,True
'2018-09-25T21:00:00',0.98996,0.99033,0.98983,0.99031,3266.24,0.9904,0.99075,0.99021,0.99063,3440.4299,False
'2018-09-25T22:00:00',0.99026,0.99042,0.98983,0.99015,1257.5601,0.99063,0.99091,0.99021,0.99061,1084.95,False
'2018-09-25T23:00:00',0.99013,0.99035,0.98921,0.98994,1687.45,0.99059,0.99163,0.99015,0.99055,1269.91,True
'2018-09-26T00:00:00',0.98992,0.99045,0.98976,0.99015,625.71,0.99055,0.99082,0.99026,0.99051,607.08,False
'2018-09-26T01:00:00',0.99022,0.99057,0.98998,0.98998,1070.95,0.99058,0.99095,0.99031,0.99031,1130.41,True
'2018-09-26T02:00:00',0.99,0.99068,0.98984,0.99033,2536.6499,0.99032,0.99106,0.99016,0.99066,3006.6799,True
'2018-09-26T03:00:00',0.99033,0.9933,0.98974,0.99315,4413.9502,0.99066,0.99355,0.99036,0.99345,3977.7,True
'2018-09-26T04:00:00',0.99315,0.99426,0.99285,0.99331,2680.6899,0.99343,0.99455,0.99321,0.99363,3287.26,False
'2018-09-26T05:00:00',0.99331,0.99345,0.99268,0.99278,2402.05,0.99365,0.99375,0.99305,0.99315,2089.1899,False
'2018-09-26T06:00:00',0.99278,0.9928,0.99195,0.99195,2106.3899,0.99315,0.99315,0.9923,0.99232,2063.1399,False
'2018-09-26T07:00:00',0.99195,0.99219,0.99125,0.99145,2418.5601,0.9923,0.99255,0.99155,0.99173,2437.8401,False
'2018-09-26T08:00:00',0.99145,0.99175,0.99085,0.99115,3290.0701,0.99175,0.99206,0.99108,0.99145,3512.3899,False
'2018-09-26T09:00:00',0.99106,0.99157,0.98995,0.99015,4190.8501,0.99145,0.99196,0.99024,0.99045,3968.6101,True
'2018-09-26T10:00:00',0.99017,0.99095,0.98994,0.99065,3023.3401,0.99045,0.99125,0.99024,0.99095,2787.78,False
'2018-09-26T11:00:00',0.99065,0.99095,0.99005,0.99035,2490.52,0.99095,0.99125,0.99032,0.99065,2742.78,True
'2018-09-26T12:00:00',0.99035,0.99099,0.99007,0.99085,2424.75,0.99065,0.99127,0.99039,0.99115,2339.6899,False
'2018-09-26T13:00:00',0.99086,0.99125,0.98916,0.98929,2711.95,0.99115,0.99155,0.98953,0.98963,2914.27,True
'2018-09-26T14:00:00',0.98928,0.98955,0.98865,0.9894,4344.4399,0.98965,0.98995,0.98895,0.98972,4596.7202,True
'2018-09-26T15:00:00',0.98941,0.99001,0.98916,0.98976,4016.6799,0.98975,0.99031,0.98951,0.99008,4088.8201,True
'2018-09-26T16:00:00',0.98976,0.99125,0.98915,0.99065,5602.4902,0.99008,0.99155,0.98946,0.99094,5435.7798,True
'2018-09-26T17:00:00',0.99065,0.99075,0.99014,0.99071,3285.1599,0.99095,0.99112,0.99045,0.99101,4571.4902,False
'2018-09-26T18:00:00',0.99071,0.99082,0.99004,0.99054,2844.1299,0.99098,0.99117,0.99037,0.99091,3480.4099,False
'2018-09-26T19:00:00',0.99052,0.99105,0.98942,0.98942,3680.3701,0.99087,0.99221,0.99079,0.99221,5008.9702,True
'2018-09-26T20:00:00',0.98954,0.99629,0.98954,0.99291,11354.3799,0.99238,0.99705,0.99116,0.99339,11748.9297,False
'2018-09-26T21:00:00',0.99291,0.99346,0.99163,0.99168,9362.21,0.99336,0.9939,0.99206,0.99209,9789.0098,False
'2018-09-26T22:00:00',0.99167,0.9917,0.99027,0.99027,1874.85,0.99211,0.99211,0.99125,0.99143,2313.23,True
'2018-09-26T23:00:00',0.99018,0.99132,0.98978,0.99096,940.0,0.99307,0.99356,0.99107,0.99162,902.25,True
'2018-09-27T00:00:00',0.99089,0.99171,0.99081,0.99152,718.0,0.99161,0.99208,0.99142,0.99188,737.75,False
'2018-09-27T01:00:00',0.99143,0.9917,0.99086,0.99089,880.5,0.99197,0.99209,0.99125,0.99125,875.0,False
'2018-09-27T02:00:00',0.99088,0.99137,0.99045,0.99074,2464.5,0.99123,0.99181,0.99095,0.99112,2427.75,False
'2018-09-27T03:00:00',0.99074,0.9911,0.98963,0.99005,2885.5,0.99114,0.9915,0.99021,0.99051,2940.0,True
'2018-09-27T04:00:00',0.99008,0.99156,0.98972,0.99098,2703.0,0.99049,0.99203,0.99013,0.99137,2611.25,False
'2018-09-27T05:00:00',0.99094,0.99151,0.99015,0.99068,2253.5,0.99137,0.99194,0.99053,0.99106,2225.75,False
'2018-09-27T06:00:00',0.99062,0.99081,0.9901,0.9905,1091.0,0.99113,0.99118,0.99046,0.99085,1107.5,False
'2018-09-27T07:00:00',0.99042,0.99069,0.98759,0.98789,5591.5,0.99092,0.99106,0.98822,0.98836,5647.0,False
'2018-09-27T08:00:00',0.98786,0.98816,0.98672,0.9871,5180.2202,0.98834,0.98863,0.9871,0.98755,5035.9302,False
'2018-09-27T09:00:00',0.9871,0.98716,0.98605,0.98627,5366.8599,0.98751,0.98757,0.98645,0.98663,5888.6299,True
'2018-09-27T10:00:00',0.98628,0.98725,0.9862,0.98695,3872.9099,0.98663,0.98765,0.98657,0.98735,3740.4099,False
'2018-09-27T11:00:00',0.987,0.98716,0.98615,0.98635,3227.75,0.9873,0.9875,0.98655,0.98658,3310.3201,True
'2018-09-27T12:00:00',0.98635,0.98695,0.98575,0.98676,2824.02,0.98658,0.98732,0.98605,0.98705,3523.1299,False
'2018-09-27T13:00:00',0.98675,0.98706,0.98565,0.9858,2799.4099,0.98705,0.98736,0.98602,0.98622,2781.6299,False
'2018-09-27T14:00:00',0.9858,0.98616,0.9852,0.98555,5164.5801,0.98614,0.98652,0.98558,0.9859,5841.5098,False
'2018-09-27T15:00:00',0.98555,0.98625,0.98509,0.98536,5786.3901,0.9859,0.98659,0.98543,0.98578,5489.6499,True
'2018-09-27T16:00:00',0.98536,0.98691,0.98535,0.98615,5567.2998,0.98579,0.98725,0.98575,0.98655,5889.1699,False
'2018-09-27T17:00:00',0.98616,0.98623,0.98505,0.98608,5638.1299,0.98652,0.98664,0.98545,0.98644,6449.29,True
'2018-09-27T18:00:00',0.98599,0.98704,0.98599,0.98665,4384.6802,0.98636,0.98746,0.98636,0.9871,4632.1499,False
'2018-09-27T19:00:00',0.98666,0.9867,0.98615,0.98646,4112.0498,0.98705,0.9871,0.98652,0.98687,3323.9399,False
'2018-09-27T20:00:00',0.98649,0.98655,0.98559,0.98562,4364.5298,0.98689,0.987,0.98602,0.98602,4427.1499,True
'2018-09-27T21:00:00',0.98569,0.9864,0.98538,0.98607,5201.0298,0.98608,0.98684,0.98585,0.98652,4820.1899,False
'2018-09-27T22:00:00',0.98611,0.98625,0.98543,0.98555,931.94,0.98654,0.98665,0.98585,0.98635,953.52,False
'2018-09-27T23:00:00',0.98547,0.98576,0.98442,0.98553,369.5,0.98625,0.98737,0.98592,0.98627,369.5,True
'2018-09-28T00:00:00',0.98547,0.98589,0.98531,0.9858,845.0,0.98629,0.98654,0.98577,0.98621,854.0,False
'2018-09-28T01:00:00',0.98577,0.98595,0.98529,0.98567,1422.02,0.98618,0.98633,0.98575,0.98602,1538.66,True
'2018-09-28T02:00:00',0.98569,0.9862,0.98534,0.98604,3063.46,0.98601,0.98655,0.98566,0.98635,3682.46,True
'2018-09-28T03:00:00',0.98599,0.98685,0.98593,0.98625,3244.26,0.98635,0.98716,0.98625,0.98665,3286.79,True
'2018-09-28T04:00:00',0.98625,0.98653,0.98606,0.98626,2494.6499,0.98665,0.98685,0.98635,0.98665,2230.8401,False
'2018-09-28T05:00:00',0.98629,0.9866,0.98575,0.98621,2464.97,0.98665,0.98695,0.98612,0.98655,2400.4399,False
'2018-09-28T06:00:00',0.98616,0.98639,0.98488,0.98585,3003.3101,0.98655,0.98673,0.98525,0.98623,2740.03,True
'2018-09-28T07:00:00',0.98585,0.98715,0.98562,0.987,2465.48,0.98615,0.98747,0.98603,0.98735,2751.23,False
'2018-09-28T08:00:00',0.98704,0.98737,0.98603,0.98632,4184.8999,0.98735,0.98775,0.98635,0.98655,4452.4102,True
'2018-09-28T09:00:00',0.9863,0.98675,0.98584,0.98655,3942.1499,0.98655,0.98706,0.98623,0.98685,4185.6299,True
'2018-09-28T10:00:00',0.98655,0.98735,0.98625,0.98698,4003.9099,0.98685,0.98766,0.98657,0.98735,3943.8401,False
'2018-09-28T11:00:00',0.98698,0.98717,0.98655,0.98688,3494.9299,0.98736,0.98755,0.98685,0.98721,3511.23,False
'2018-09-28T12:00:00',0.98693,0.98715,0.98625,0.9865,3403.1101,0.98724,0.98745,0.98655,0.98683,3210.3601,True
'2018-09-28T13:00:00',0.98649,0.98705,0.98625,0.98673,3448.1699,0.98682,0.98735,0.98663,0.98704,3135.5601,True
'2018-09-28T14:00:00',0.98663,0.98765,0.98655,0.98733,4815.5898,0.98704,0.98837,0.98686,0.98765,4952.3901,True
'2018-09-28T15:00:00',0.98728,0.98785,0.98685,0.98757,5530.5898,0.98765,0.98815,0.98718,0.98809,4675.9399,True
'2018-09-28T16:00:00',0.98754,0.98923,0.98724,0.98835,7500.5898,0.98809,0.98955,0.98754,0.98863,6803.1699,True
'2018-09-28T17:00:00',0.98835,0.98955,0.98785,0.98892,6013.6201,0.98865,0.98988,0.98824,0.98925,6201.6201,False
'2018-09-28T18:00:00',0.98894,0.9891,0.98848,0.98868,4086.1201,0.98925,0.98952,0.98893,0.98901,4084.9199,False
'2018-09-28T19:00:00',0.98868,0.98868,0.9874,0.98759,3983.4199,0.98911,0.98911,0.98786,0.98805,3117.52,False
'2018-09-28T20:00:00',0.98761,0.98775,0.98698,0.9872,3648.4199,0.98804,0.98812,0.98739,0.9877,4083.96,True
'2018-09-28T21:00:00',0.98723,0.98798,0.98698,0.98786,5393.3701,0.98774,0.98842,0.98752,0.9883,4813.6001,False
'2018-09-28T22:00:00',0.98787,0.98796,0.98627,0.98643,1404.88,0.9883,0.98908,0.98748,0.98792,1574.5,True
'2018-09-30T23:00:00',0.98715,0.98715,0.98601,0.98645,94.11,0.98945,0.98945,0.98834,0.98839,97.25,True
'2018-10-01T00:00:00',0.98745,0.98809,0.98708,0.98808,1227.25,0.98848,0.98904,0.98805,0.98887,1288.1,False
'2018-10-01T01:00:00',0.98815,0.98865,0.98736,0.98756,1399.66,0.98885,0.98925,0.98771,0.98788,1436.5,False
'2018-10-01T02:00:00',0.98758,0.98775,0.98685,0.98716,2541.55,0.98791,0.98815,0.98715,0.98754,2772.0901,True
'2018-10-01T03:00:00',0.98716,0.98805,0.98705,0.98805,3161.8101,0.98756,0.98832,0.98745,0.98832,3464.3999,True
'2018-10-01T04:00:00',0.98805,0.98855,0.98783,0.98815,2901.54,0.98832,0.98885,0.98815,0.98845,2930.04,True
'2018-10-01T05:00:00',0.98809,0.98835,0.98765,0.98825,3414.28,0.98845,0.98865,0.98805,0.98862,3263.1001,True
'2018-10-01T06:00:00',0.98825,0.98901,0.98825,0.98881,1885.04,0.98862,0.98935,0.98859,0.98909,2194.45,False
'2018-10-01T07:00:00',0.98879,0.98879,0.98789,0.98815,2600.73,0.98913,0.98913,0.98821,0.98843,2745.53,True
'2018-10-01T08:00:00',0.98815,0.98881,0.98785,0.98845,3897.3201,0.98844,0.98915,0.98815,0.98875,3660.4299,True
'2018-10-01T09:00:00',0.98845,0.98917,0.98814,0.98916,4016.1399,0.98879,0.98952,0.9884,0.98951,3566.8799,False
'2018-10-01T10:00:00',0.98914,0.98945,0.98824,0.98858,3296.0801,0.98949,0.98975,0.98855,0.98892,4050.23,True
'2018-10-01T11:00:00',0.98858,0.98985,0.98851,0.98935,4146.6499,0.98892,0.99015,0.98878,0.98957,4241.54,False
'2018-10-01T12:00:00',0.98935,0.98935,0.98835,0.98895,3315.3501,0.98963,0.98965,0.98865,0.98924,2630.3301,False
'2018-10-01T13:00:00',0.98895,0.98936,0.98807,0.98875,3988.3201,0.98926,0.98965,0.98835,0.98915,3649.5701,True
'2018-10-01T14:00:00',0.98875,0.98985,0.98855,0.9897,7002.73,0.98915,0.99015,0.98888,0.98996,7165.7998,False
'2018-10-01T15:00:00',0.98965,0.98986,0.98883,0.98919,4453.3198,0.98992,0.99015,0.98915,0.9897,4980.9399,True
'2018-10-01T16:00:00',0.98908,0.99036,0.98885,0.9897,6109.6802,0.98981,0.99066,0.98915,0.99006,6462.1299,True
'2018-10-01T17:00:00',0.98968,0.99084,0.98933,0.99046,5527.9702,0.99006,0.99115,0.98966,0.99078,6065.5698,False
'2018-10-01T18:00:00',0.99045,0.9908,0.98978,0.98995,3858.0901,0.99076,0.99115,0.99028,0.99045,3698.3601,True
'2018-10-01T19:00:00',0.99001,0.99105,0.98993,0.99092,3062.5601,0.99045,0.99146,0.9904,0.99128,3218.1299,False
'2018-10-01T20:00:00',0.99092,0.99102,0.99039,0.99088,3370.9199,0.99132,0.99139,0.99076,0.99122,3459.79,False
'2018-10-01T21:00:00',0.9908,0.99111,0.99058,0.99079,2761.8999,0.99121,0.9915,0.99096,0.99116,2879.8899,False
'2018-10-01T22:00:00',0.99079,0.99103,0.99022,0.99025,1143.08,0.99122,0.99155,0.99082,0.99125,989.59,True
'2018-10-01T23:00:00',0.99005,0.99085,0.9895,0.99083,3650.49,0.99124,0.99188,0.99075,0.99132,2896.95,True
'2018-10-02T00:00:00',0.99085,0.99138,0.99069,0.99108,1380.4399,0.99135,0.99173,0.99116,0.99142,1393.9,True
'2018-10-02T01:00:00',0.99115,0.99167,0.99112,0.99143,2002.58,0.99145,0.99203,0.99145,0.99175,1893.0601,True
'2018-10-02T02:00:00',0.99149,0.99275,0.99121,0.99255,2637.8,0.99175,0.99305,0.99159,0.99285,3299.8301,False
'2018-10-02T03:00:00',0.99255,0.99315,0.99224,0.99245,2941.28,0.99295,0.99345,0.99255,0.99276,3139.74,False
'2018-10-02T04:00:00',0.99245,0.99245,0.99155,0.99205,2851.47,0.99274,0.99274,0.99189,0.99235,3347.1101,True
'2018-10-02T05:00:00',0.992,0.99245,0.99184,0.99215,2380.48,0.9924,0.99277,0.99215,0.99245,2048.8601,True
'2018-10-02T06:00:00',0.99215,0.99365,0.99195,0.99289,2643.45,0.99245,0.99405,0.99235,0.9932,2617.8401,False
'2018-10-02T07:00:00',0.99285,0.99295,0.98945,0.98975,3269.5901,0.9932,0.99335,0.98975,0.99005,3352.96,True
'2018-10-02T08:00:00',0.98975,0.99015,0.98915,0.98985,4625.6699,0.99014,0.99043,0.98951,0.99014,4902.0,False
'2018-10-02T09:00:00',0.98977,0.98998,0.98785,0.98855,5318.54,0.99015,0.99025,0.98825,0.98885,5565.1602,False
'2018-10-02T10:00:00',0.98855,0.98905,0.98578,0.98628,4817.21,0.98895,0.98935,0.98615,0.98662,5174.9502,False
'2018-10-02T11:00:00',0.98628,0.98665,0.98568,0.9862,4517.6499,0.98662,0.98689,0.98601,0.9865,5413.6499,True
'2018-10-02T12:00:00',0.98619,0.98681,0.98606,0.98625,3606.8501,0.98652,0.98715,0.98636,0.98656,3966.72,True
'2018-10-02T13:00:00',0.98624,0.98742,0.98606,0.98639,3733.4099,0.98656,0.98776,0.98635,0.98674,3477.8999,True
'2018-10-02T14:00:00',0.98639,0.98678,0.98585,0.98645,4882.6699,0.98673,0.98715,0.98616,0.98671,4821.2402,True
'2018-10-02T15:00:00',0.98645,0.98695,0.98604,0.98675,5246.8599,0.98673,0.98727,0.98635,0.98704,4860.2998,True
'2018-10-02T16:00:00',0.98675,0.98865,0.98665,0.98861,6064.8398,0.98702,0.98903,0.98693,0.98894,5580.2998,False
'2018-10-02T17:00:00',0.98855,0.98859,0.98769,0.9882,3861.3101,0.9889,0.98895,0.98801,0.98852,3911.8201,False
'2018-10-02T18:00:00',0.98821,0.98855,0.98713,0.98718,5645.1499,0.98858,0.98896,0.98758,0.98761,4327.3301,False
'2018-10-02T19:00:00',0.98722,0.98733,0.98655,0.98678,4150.4399,0.98759,0.98774,0.98692,0.98713,3942.3799,False
'2018-10-02T20:00:00',0.98678,0.98692,0.98644,0.98664,2974.1001,0.9871,0.98729,0.98682,0.98702,3530.1001,True
'2018-10-02T21:00:00',0.98664,0.98699,0.98636,0.98673,5145.6499,0.98705,0.98741,0.98677,0.98716,5510.4902,False
'2018-10-02T22:00:00',0.98673,0.9869,0.98638,0.98645,919.82,0.98715,0.98765,0.98687,0.98765,886.78,True
'2018-10-02T23:00:00',0.9861,0.98693,0.98517,0.98685,840.24,0.98728,0.98821,0.98704,0.98759,855.23,False
'2018-10-03T00:00:00',0.9868,0.98725,0.98662,0.98664,1042.74,0.98761,0.98772,0.98704,0.98704,1043.27,False
'2018-10-03T01:00:00',0.98661,0.98724,0.98654,0.98656,1399.37,0.98704,0.98756,0.98686,0.98688,1419.5,False
'2018-10-03T02:00:00',0.98657,0.98715,0.98615,0.98635,2411.72,0.9869,0.98745,0.98645,0.98665,2998.55,False
'2018-10-03T03:00:00',0.98625,0.98655,0.98465,0.98617,3620.04,0.98664,0.98695,0.98505,0.98665,4015.1899,True
'2018-10-03T04:00:00',0.98615,0.98765,0.98594,0.98635,3965.8799,0.98665,0.98801,0.98636,0.98665,3978.5701,False
'2018-10-03T05:00:00',0.98636,0.98675,0.98555,0.98555,2128.28,0.98665,0.98705,0.98585,0.98585,1926.75,True
'2018-10-03T06:00:00',0.98557,0.98635,0.98542,0.98615,1435.59,0.98585,0.98666,0.98575,0.98644,1403.4,True
'2018-10-03T07:00:00',0.98615,0.98677,0.98576,0.98625,2900.01,0.98645,0.9871,0.98612,0.98655,2714.5601,False
'2018-10-03T08:00:00',0.98625,0.98689,0.98565,0.98585,3066.54,0.98654,0.98726,0.98595,0.98615,3149.79,False
'2018-10-03T09:00:00',0.98585,0.98595,0.98429,0.98469,4018.96,0.98613,0.98625,0.98465,0.98506,4523.9102,False
'2018-10-03T10:00:00',0.98469,0.98486,0.98374,0.98407,2775.3501,0.98506,0.9852,0.98405,0.98435,3105.48,False
'2018-10-03T11:00:00',0.98406,0.98421,0.98315,0.9834,3543.3601,0.98435,0.98445,0.98345,0.98373,3532.79,True
'2018-10-03T12:00:00',0.9834,0.98455,0.98315,0.98435,2801.29,0.98373,0.98486,0.98337,0.98456,2625.98,False
'2018-10-03T13:00:00',0.98435,0.98465,0.98344,0.98357,2630.0801,0.98454,0.98487,0.98375,0.98385,2871.3799,False
'2018-10-03T14:00:00',0.98355,0.98406,0.98283,0.9833,4685.4702,0.9839,0.98543,0.98315,0.98356,4480.8101,False
'2018-10-03T15:00:00',0.98331,0.98395,0.98288,0.98309,4344.4199,0.98364,0.98428,0.98335,0.98363,4510.4902,True
'2018-10-03T16:00:00',0.98307,0.98465,0.98263,0.98411,5661.3301,0.98361,0.98495,0.98299,0.98451,6214.25,False
'2018-10-03T17:00:00',0.98413,0.98434,0.98236,0.98302,4253.0601,0.98446,0.98466,0.98273,0.98335,4306.5498,False
'2018-10-03T18:00:00',0.983,0.98319,0.98145,0.98167,4178.0801,0.98342,0.98358,0.98189,0.98205,4101.9502,True
'2018-10-03T19:00:00',0.98166,0.98253,0.98088,0.98207,5703.8101,0.98205,0.98292,0.9813,0.9824,5158.5298,False
'2018-10-03T20:00:00',0.98206,0.98221,0.98115,0.98127,4861.23,0.9824,0.98263,0.98156,0.98175,4745.0498,True
'2018-10-03T21:00:00',0.98126,0.98168,0.98063,0.98141,4124.0498,0.98176,0.98213,0.98113,0.98179,4812.1802,False
'2018-10-03T22:00:00',0.98139,0.98152,0.97953,0.97955,2192.3301,0.98179,0.98189,0.97999,0.98039,2018.67,True
'2018-10-03T23:00:00',0.97932,0.98122,0.97886,0.98118,1299.0699,0.98039,0.98175,0.97982,0.98175,1959.38,False
'2018-10-04T00:00:00',0.98125,0.98148,0.9802,0.98041,1355.13,0.98185,0.98205,0.9807,0.98088,1575.17,False
'2018-10-04T01:00:00',0.98043,0.98074,0.97955,0.97984,2125.77,0.98089,0.98106,0.97995,0.98015,2254.6399,True
'2018-10-04T02:00:00',0.97987,0.98025,0.97906,0.98005,3650.54,0.98015,0.98055,0.97945,0.9804,4207.7402,True
'2018-10-04T03:00:00',0.98005,0.98085,0.97955,0.98015,3427.0801,0.98041,0.9813,0.97985,0.9805,3848.6799,False
'2018-10-04T04:00:00',0.98015,0.98028,0.97955,0.98005,2621.99,0.9805,0.98065,0.97985,0.9804,3053.24,False
'2018-10-04T05:00:00',0.98005,0.98014,0.97854,0.97875,2217.3601,0.98034,0.98046,0.97885,0.97905,2487.1699,True
'2018-10-04T06:00:00',0.97876,0.97965,0.97856,0.97897,2681.4199,0.97905,0.98005,0.97892,0.97935,2667.8501,False
'2018-10-04T07:00:00',0.97897,0.97905,0.97835,0.97855,2961.8899,0.97935,0.97945,0.97865,0.97889,3046.2,False
'2018-10-04T08:00:00',0.97855,0.97915,0.97775,0.97845,4291.46,0.97891,0.97955,0.97809,0.97876,4833.7798,False
'2018-10-04T09:00:00',0.97847,0.97915,0.97745,0.97775,4484.9702,0.97885,0.97945,0.97775,0.97815,4941.5898,False
'2018-10-04T10:00:00',0.97775,0.97785,0.97605,0.97695,4341.0498,0.97815,0.97815,0.97635,0.97725,5150.23,True
'2018-10-04T11:00:00',0.97695,0.97765,0.97664,0.97747,3496.98,0.97724,0.97795,0.97695,0.97775,3551.21,False
'2018-10-04T12:00:00',0.97745,0.97785,0.97683,0.97732,2444.77,0.97775,0.97825,0.97715,0.97765,2603.6499,True
'2018-10-04T13:00:00',0.97734,0.97785,0.97705,0.97745,3227.47,0.97766,0.97816,0.97735,0.97775,3015.76,True
'2018-10-04T14:00:00',0.97745,0.97855,0.97705,0.97807,4105.7598,0.97775,0.97892,0.97741,0.97839,4773.2798,False
'2018-10-04T15:00:00',0.97807,0.97812,0.97675,0.97711,5254.5098,0.97845,0.97845,0.97708,0.97748,5016.3799,True
'2018-10-04T16:00:00',0.97713,0.97815,0.97664,0.97745,5966.1699,0.97751,0.97842,0.97695,0.97775,6402.3999,False
'2018-10-04T17:00:00',0.9774,0.97795,0.97674,0.97709,4459.6201,0.97776,0.97825,0.97705,0.97742,5024.0898,False
'2018-10-04T18:00:00',0.9771,0.97742,0.97665,0.97701,5624.1401,0.97743,0.97785,0.97705,0.97739,6413.7402,False
'2018-10-04T19:00:00',0.97701,0.97701,0.97625,0.97662,4666.3198,0.97737,0.97743,0.97666,0.97701,4919.7402,True
'2018-10-04T20:00:00',0.9766,0.97716,0.97628,0.97714,5101.8501,0.97696,0.97755,0.97669,0.97755,5033.4502,True
'2018-10-04T21:00:00',0.97708,0.97726,0.97674,0.97713,3041.8101,0.97753,0.97771,0.97718,0.9776,3568.0701,True
'2018-10-04T22:00:00',0.97714,0.97746,0.97694,0.97715,1218.66,0.97762,0.97835,0.97735,0.97825,1381.95,False
'2018-10-04T23:00:00',0.9755,0.97683,0.9755,0.97681,2268.6699,0.97871,0.97913,0.97762,0.97765,1810.9301,True
'2018-10-05T00:00:00',0.97672,0.9777,0.97669,0.97749,625.85,0.97765,0.97826,0.97745,0.97782,610.65,False
'2018-10-05T01:00:00',0.97736,0.97775,0.97683,0.97729,1177.5699,0.97799,0.97815,0.97714,0.97763,1159.28,False
'2018-10-05T02:00:00',0.97731,0.97775,0.97645,0.97655,2901.6399,0.97761,0.97805,0.97685,0.97695,2836.24,False
'2018-10-05T03:00:00',0.97655,0.97746,0.97541,0.97605,3256.46,0.97695,0.97795,0.97585,0.97645,3369.98,True
'2018-10-05T04:00:00',0.97605,0.9763,0.97507,0.97614,2808.3799,0.97645,0.97665,0.97545,0.97651,2619.3501,False
'2018-10-05T05:00:00',0.97615,0.97635,0.97564,0.97588,2498.8301,0.97652,0.97665,0.97601,0.97615,2370.1499,True
'2018-10-05T06:00:00',0.97589,0.97695,0.97575,0.97655,1819.28,0.97615,0.97726,0.97605,0.97685,1794.64,False
'2018-10-05T07:00:00',0.97657,0.97675,0.97612,0.97655,2041.74,0.97693,0.97706,0.97643,0.97685,2064.8101,False
'2018-10-05T08:00:00',0.97655,0.97745,0.97534,0.97558,3938.8401,0.9769,0.97772,0.97565,0.97585,3663.5,True
'2018-10-05T09:00:00',0.97556,0.97615,0.97485,0.97587,3034.96,0.97585,0.97645,0.97515,0.97615,3390.4299,True
'2018-10-05T10:00:00',0.97588,0.97635,0.97527,0.97625,2625.8101,0.97625,0.97665,0.97565,0.97655,2588.6499,True
'2018-10-05T11:00:00',0.97625,0.97675,0.97605,0.97649,2968.1499,0.97655,0.97705,0.97633,0.97683,3086.95,True
'2018-10-05T12:00:00',0.97646,0.97724,0.9763,0.97714,2336.77,0.97675,0.9775,0.97665,0.97739,2507.6201,False
'2018-10-05T13:00:00',0.97714,0.97755,0.97654,0.97657,1965.11,0.97741,0.97793,0.97685,0.97685,2200.72,True
'2018-10-05T14:00:00',0.97655,0.97818,0.97486,0.97775,8617.6797,0.97685,0.97885,0.97534,0.9781,8209.6602,False
'2018-10-05T15:00:00',0.97775,0.97806,0.97705,0.97726,8828.4199,0.97812,0.97845,0.97735,0.97755,8616.8604,False
'2018-10-05T16:00:00',0.97726,0.97756,0.97534,0.97615,7469.0098,0.97755,0.9779,0.97577,0.97653,6808.6899,False
'2018-10-05T17:00:00',0.97615,0.97625,0.97458,0.97479,5564.2598,0.97655,0.97656,0.97495,0.97515,6088.1699,False
'2018-10-05T18:00:00',0.97481,0.97499,0.97348,0.97398,7016.4399,0.97515,0.97536,0.97392,0.97434,6800.7002,False
'2018-10-05T19:00:00',0.97398,0.97434,0.97372,0.97385,6967.1699,0.97436,0.9747,0.97412,0.97425,6944.8501,True
'2018-10-05T20:00:00',0.97384,0.97486,0.97371,0.97483,5545.1401,0.97425,0.97525,0.97412,0.97525,6316.7202,False
'2018-10-05T21:00:00',0.97482,0.9752,0.97418,0.97448,5468.1201,0.97526,0.97562,0.97466,0.97503,6961.02,False
'2018-10-05T22:00:00',0.97445,0.9749,0.9736,0.97378,942.86,0.97501,0.97573,0.9748,0.97547,1139.2,True
'2018-10-07T23:00:00',0.97549,0.97576,0.97384,0.97488,943.3,0.97655,0.97761,0.97585,0.97601,1005.79,True
'2018-10-08T00:00:00',0.97492,0.97595,0.97492,0.97565,796.67,0.97605,0.97652,0.97585,0.97615,944.63,False
'2018-10-08T01:00:00',0.97566,0.97585,0.97496,0.97555,915.32,0.97615,0.97624,0.97535,0.97595,946.52,False
'2018-10-08T02:00:00',0.97557,0.97605,0.97463,0.97507,2283.0,0.97595,0.97638,0.975,0.97544,2236.45,True
'2018-10-08T03:00:00',0.97505,0.97557,0.97445,0.97515,1979.12,0.97542,0.97591,0.97475,0.97545,2014.9,False
'2018-10-08T04:00:00',0.97508,0.97535,0.97398,0.97443,1634.11,0.97545,0.97566,0.97435,0.97475,1603.39,True
'2018-10-08T05:00:00',0.97447,0.97611,0.97447,0.97594,1466.65,0.97476,0.97645,0.97476,0.97626,1628.74,True
'2018-10-08T06:00:00',0.97594,0.97669,0.97587,0.97629,1305.77,0.97624,0.97707,0.97624,0.97665,1378.91,True
'2018-10-08T07:00:00',0.9763,0.97716,0.97623,0.97715,1281.02,0.97665,0.97755,0.97655,0.97749,1341.01,False
'2018-10-08T08:00:00',0.97715,0.97759,0.97625,0.97645,2901.6499,0.97751,0.97795,0.97666,0.9768,3030.3999,False
'2018-10-08T09:00:00',0.97645,0.97761,0.97607,0.97624,3667.29,0.97684,0.97792,0.97635,0.97652,3159.01,True
'2018-10-08T10:00:00',0.97624,0.97755,0.97585,0.97735,3989.21,0.97653,0.97785,0.97615,0.97765,3951.8999,True
'2018-10-08T11:00:00',0.97735,0.97775,0.97684,0.97738,3165.55,0.97764,0.97805,0.97711,0.9777,3456.6499,True
'2018-10-08T12:00:00',0.9774,0.97823,0.97705,0.97823,2077.1899,0.97772,0.97849,0.97735,0.97849,2591.6699,True
'2018-10-08T13:00:00',0.97817,0.97907,0.97797,0.97897,2020.8199,0.97845,0.97941,0.97825,0.9793,2217.98,False
'2018-10-08T14:00:00',0.97897,0.97909,0.97774,0.97787,3893.1699,0.97935,0.97935,0.97805,0.97815,4450.23,True
'2018-10-08T15:00:00',0.97781,0.97885,0.97765,0.97866,4930.52,0.97815,0.97916,0.97797,0.97899,4820.0801,True
'2018-10-08T16:00:00',0.97866,0.97935,0.97837,0.97875,5889.3198,0.97902,0.97975,0.97875,0.97905,5091.4902,False
'2018-10-08T17:00:00',0.97875,0.97887,0.97817,0.97855,4511.1699,0.97905,0.97925,0.97851,0.97895,5165.71,False
'2018-10-08T18:00:00',0.97855,0.97921,0.97816,0.97855,3513.28,0.97895,0.97965,0.97859,0.97895,3836.45,True
'2018-10-08T19:00:00',0.97856,0.97934,0.97855,0.97903,3951.0901,0.97895,0.97978,0.97895,0.97952,3675.8101,True
'2018-10-08T20:00:00',0.97904,0.9799,0.97901,0.97978,4483.7998,0.97952,0.98034,0.97947,0.98018,4461.96,False
'2018-10-08T21:00:00',0.9798,0.97984,0.97921,0.97965,3762.3,0.98018,0.9803,0.97962,0.98005,3512.75,False
'2018-10-08T22:00:00',0.97964,0.97966,0.97883,0.97887,479.74,0.98005,0.98006,0.97949,0.97989,552.37,True
'2018-10-08T23:00:00',0.97889,0.97983,0.97782,0.97923,348.12,0.97992,0.98168,0.97975,0.98039,365.31,False
'2018-10-09T00:00:00',0.97945,0.97965,0.97876,0.97876,893.51,0.98063,0.98085,0.97918,0.97918,900.84,False
'2018-10-09T01:00:00',0.97876,0.97911,0.97859,0.97859,1566.62,0.97918,0.9795,0.97891,0.97891,1361.51,True
'2018-10-09T02:00:00',0.97859,0.97995,0.97778,0.97975,3140.1101,0.97896,0.98027,0.97815,0.98012,2789.8601,True
'2018-10-09T03:00:00',0.97975,0.98065,0.97935,0.98005,3580.8301,0.98014,0.98099,0.97975,0.98045,3754.74,True
'2018-10-09T04:00:00',0.98005,0.98075,0.97986,0.98015,3248.1799,0.98045,0.98105,0.98025,0.98055,3331.29,False
'2018-10-09T05:00:00',0.98015,0.98059,0.97955,0.98015,1883.73,0.98051,0.98095,0.97995,0.98045,1960.6,True
'2018-10-09T06:00:00',0.98015,0.98085,0.98007,0.98044,1383.0601,0.98044,0.98121,0.98044,0.98076,1367.7,False
'2018-10-09T07:00:00',0.98045,0.98071,0.97978,0.98005,1624.39,0.98076,0.98105,0.98012,0.98033,1770.3101,False
'2018-10-09T08:00:00',0.98005,0.98015,0.97895,0.97935,2873.55,0.98032,0.98045,0.97925,0.97955,2731.8501,True
'2018-10-09T09:00:00',0.97934,0.97985,0.97866,0.97958,4555.6099,0.97955,0.98016,0.97902,0.97992,4346.5898,True
'2018-10-09T10:00:00',0.97958,0.98046,0.97945,0.98015,4425.7798,0.97992,0.98076,0.97979,0.98045,4247.3501,False
'2018-10-09T11:00:00',0.98014,0.98039,0.97915,0.97934,3655.8701,0.98045,0.98074,0.97945,0.97966,3810.6299,True
'2018-10-09T12:00:00',0.97936,0.97982,0.97915,0.97945,3690.79,0.97968,0.98014,0.97945,0.97981,4314.2998,False
'2018-10-09T13:00:00',0.97948,0.97955,0.97833,0.97883,3209.5601,0.97983,0.97986,0.97865,0.97914,3275.1399,True
'2018-10-09T14:00:00',0.97877,0.97928,0.97825,0.97885,4808.4199,0.97915,0.97959,0.97855,0.97915,5098.9702,True
'2018-10-09T15:00:00',0.97885,0.97955,0.97844,0.97945,5039.7798,0.97913,0.97985,0.97873,0.97975,4871.3398,True
'2018-10-09T16:00:00',0.97945,0.98117,0.97944,0.98041,6776.0698,0.97979,0.9816,0.97972,0.98074,7030.54,True
'2018-10-09T17:00:00',0.98042,0.98155,0.97994,0.98095,5854.0698,0.98075,0.98195,0.98025,0.98126,5151.9302,False
'2018-10-09T18:00:00',0.98093,0.98114,0.98015,0.98038,5311.9199,0.98126,0.98151,0.98056,0.98081,5246.0698,True
'2018-10-09T19:00:00',0.98041,0.98137,0.98005,0.98118,5577.2402,0.98081,0.9818,0.98042,0.98158,5440.75,True
'2018-10-09T20:00:00',0.98118,0.9818,0.98087,0.98142,4890.1499,0.98154,0.98219,0.98126,0.9818,6073.4702,True
'2018-10-09T21:00:00',0.98141,0.98167,0.981,0.98158,3756.73,0.9818,0.98208,0.98139,0.98193,3419.4199,True
'2018-10-09T22:00:00',0.98158,0.98205,0.98149,0.98174,606.38,0.98195,0.98286,0.98189,0.98286,555.37,False
'2018-10-09T23:00:00',0.98121,0.98198,0.98067,0.98155,504.4,0.98305,0.98319,0.98218,0.98224,561.9,True
'2018-10-10T00:00:00',0.98155,0.98219,0.98141,0.98197,585.0,0.98221,0.98263,0.9819,0.9823,624.88,True
'2018-10-10T01:00:00',0.98198,0.98326,0.98175,0.98296,1112.71,0.98239,0.98365,0.98208,0.98328,1167.85,False
'2018-10-10T02:00:00',0.98295,0.98345,0.98205,0.98255,2360.55,0.98327,0.98385,0.9824,0.98285,2297.01,True
'2018-10-10T03:00:00',0.98245,0.98325,0.98225,0.98305,2695.75,0.98285,0.98365,0.98255,0.98335,2841.2,False
'2018-10-10T04:00:00',0.98295,0.98327,0.98205,0.98216,1926.89,0.98335,0.98363,0.98242,0.98253,1837.72,True
'2018-10-10T05:00:00',0.98218,0.98244,0.98185,0.98235,2416.1001,0.98254,0.98276,0.98218,0.98265,2532.4099,True
'2018-10-10T06:00:00',0.98229,0.98276,0.98205,0.98264,1646.92,0.98265,0.9831,0.98235,0.98296,1787.91,True
'2018-10-10T07:00:00',0.98264,0.98385,0.98241,0.98299,2097.6299,0.98296,0.9842,0.9828,0.98334,2121.74,True
'2018-10-10T08:00:00',0.98298,0.98318,0.98227,0.98318,2907.3101,0.98333,0.98355,0.98261,0.98355,2771.25,False
'2018-10-10T09:00:00',0.98321,0.98326,0.98135,0.98217,4641.8301,0.98355,0.98355,0.98165,0.98255,4081.95,False
'2018-10-10T10:00:00',0.98217,0.98255,0.98035,0.98045,3524.2,0.98245,0.98285,0.98075,0.98075,3199.8,True
'2018-10-10T11:00:00',0.98049,0.98112,0.98025,0.98077,3801.0601,0.98075,0.98143,0.98055,0.98105,3426.72,True
'2018-10-10T12:00:00',0.98075,0.98205,0.98075,0.98175,2587.3601,0.98105,0.98233,0.98105,0.98204,2570.71,False
'2018-10-10T13:00:00',0.98172,0.98186,0.98095,0.98126,2374.6299,0.98204,0.98222,0.98135,0.98159,2120.1299,True
'2018-10-10T14:00:00',0.98125,0.98176,0.98055,0.98175,5477.0098,0.98158,0.98211,0.98085,0.98203,4554.2998,False
'2018-10-10T15:00:00',0.98175,0.98285,0.98067,0.98067,6017.8301,0.98205,0.98313,0.98106,0.98109,6278.5698,True
'2018-10-10T16:00:00',0.98067,0.98205,0.98014,0.98184,6384.5498,0.98109,0.98245,0.98055,0.98219,6523.2998,False
'2018-10-10T17:00:00',0.98184,0.98215,0.98006,0.98049,5519.3301,0.98223,0.98246,0.98043,0.98082,6446.0801,False
'2018-10-10T18:00:00',0.98049,0.98084,0.97996,0.9802,5849.2202,0.98085,0.98116,0.98036,0.98059,4637.3799,False
'2018-10-10T19:00:00',0.9802,0.98056,0.97979,0.98015,4412.29,0.98059,0.98097,0.98018,0.98058,4235.46,False
'2018-10-10T20:00:00',0.98015,0.98031,0.97868,0.97891,7145.48,0.98059,0.98074,0.97907,0.97933,7068.1802,False
'2018-10-10T21:00:00',0.97889,0.97912,0.97769,0.9781,8898.0303,0.97929,0.97949,0.97812,0.97854,7724.73,False
'2018-10-10T22:00:00',0.9781,0.97832,0.97388,0.97538,2314.78,0.97852,0.97877,0.97482,0.97652,2418.76,True
'2018-10-10T23:00:00',0.97461,0.97635,0.97388,0.97586,1187.47,0.97575,0.97735,0.97517,0.97684,1297.92,True
'2018-10-11T00:00:00',0.97586,0.9771,0.97578,0.97677,1342.36,0.97691,0.97745,0.97645,0.97714,1316.89,True
'2018-10-11T01:00:00',0.97677,0.97705,0.97597,0.97692,1547.41,0.9772,0.97744,0.97635,0.97734,1517.9,False
'2018-10-11T02:00:00',0.9769,0.97805,0.97645,0.97685,4216.3101,0.97732,0.97843,0.97691,0.97715,4042.1899,True
'2018-10-11T03:00:00',0.97685,0.97845,0.97659,0.97785,3813.6599,0.97725,0.97885,0.97695,0.9782,3688.6399,False
'2018-10-11T04:00:00',0.97785,0.97825,0.97705,0.97755,3588.77,0.97816,0.97855,0.97743,0.97785,3517.51,True
'2018-10-11T05:00:00',0.97748,0.97825,0.97675,0.97795,3064.1101,0.97785,0.97855,0.97713,0.97825,2889.8899,False
'2018-10-11T06:00:00',0.97805,0.97805,0.97686,0.97731,3084.4199,0.97829,0.97833,0.97725,0.97765,3029.3999,True
'2018-10-11T07:00:00',0.9773,0.97814,0.97685,0.97785,3174.6001,0.97765,0.97845,0.97715,0.97815,3002.4199,True
'2018-10-11T08:00:00',0.97786,0.97835,0.97665,0.97795,3535.8899,0.97815,0.97866,0.97695,0.97825,3602.3899,True
'2018-10-11T09:00:00',0.97795,0.97959,0.97726,0.97892,5329.0298,0.97823,0.97995,0.97765,0.97924,4694.73,False
'2018-10-11T10:00:00',0.97892,0.97948,0.97875,0.97886,3134.3601,0.97925,0.97981,0.97902,0.97922,3289.0901,False
'2018-10-11T11:00:00',0.97886,0.97917,0.97808,0.97868,3583.6699,0.97916,0.97945,0.97842,0.97903,3920.2,True
'2018-10-11T12:00:00',0.97868,0.97975,0.97835,0.9792,3297.0901,0.97903,0.98005,0.97871,0.97945,3919.01,False
'2018-10-11T13:00:00',0.97917,0.97932,0.97849,0.97872,2748.71,0.97945,0.97956,0.97885,0.97904,3062.4099,True
'2018-10-11T14:00:00',0.97872,0.98171,0.97834,0.9798,7750.48,0.97904,0.98242,0.97879,0.98023,8678.1904,True
'2018-10-11T15:00:00',0.9798,0.98178,0.97937,0.98154,8776.3701,0.98016,0.98215,0.97975,0.98196,9276.3096,False
'2018-10-11T16:00:00',0.98158,0.98215,0.97935,0.97985,7167.0801,0.98196,0.98255,0.97973,0.98015,7398.3501,True
'2018-10-11T17:00:00',0.97985,0.98066,0.97885,0.98021,8582.6201,0.98011,0.98103,0.97934,0.98055,9075.25,True
'2018-10-11T18:00:00',0.98021,0.9813,0.97998,0.98025,7388.3198,0.98055,0.98175,0.9804,0.98072,7163.7598,False
'2018-10-11T19:00:00',0.98025,0.98053,0.9795,0.98,7388.8301,0.98072,0.98095,0.97997,0.98038,6576.8799,False
'2018-10-11T20:00:00',0.98001,0.98029,0.97797,0.97838,11489.4297,0.9804,0.98067,0.9784,0.97885,10391.2998,True
'2018-10-11T21:00:00',0.9784,0.98048,0.97801,0.97922,9316.2402,0.97885,0.98093,0.97844,0.97967,8717.0,True
'2018-10-11T22:00:00',0.97919,0.98038,0.97905,0.98021,2732.8501,0.97961,0.98092,0.9795,0.98078,2352.45,False
'2018-10-11T23:00:00',0.98024,0.98024,0.97862,0.97987,1000.14,0.98083,0.98146,0.98033,0.98056,1175.09,False
'2018-10-12T00:00:00',0.97985,0.98063,0.97974,0.97979,698.36,0.98058,0.98102,0.98005,0.98011,661.04,True
'2018-10-12T01:00:00',0.97981,0.9807,0.9798,0.98013,1419.71,0.98013,0.98105,0.98012,0.98079,1428.51,False
'2018-10-12T02:00:00',0.98011,0.98085,0.97908,0.97955,3183.0601,0.98078,0.98125,0.97945,0.97985,2974.8899,False
'2018-10-12T03:00:00',0.97955,0.97956,0.97775,0.97778,2999.0601,0.97985,0.97986,0.97812,0.97813,2998.5901,True
'2018-10-12T04:00:00',0.97779,0.97845,0.97757,0.97805,2727.23,0.97815,0.97871,0.97793,0.97835,2900.1299,True
'2018-10-12T05:00:00',0.97806,0.97935,0.97785,0.97865,1946.24,0.97835,0.97965,0.97815,0.97897,2007.59,False
'2018-10-12T06:00:00',0.97865,0.97896,0.97818,0.97841,2100.6201,0.97899,0.9793,0.97845,0.97875,2276.6499,False
'2018-10-12T07:00:00',0.97841,0.97926,0.97825,0.97835,3155.6799,0.97875,0.97962,0.97863,0.97871,3299.72,True
'2018-10-12T08:00:00',0.97836,0.97925,0.97815,0.97885,3639.1699,0.97872,0.97956,0.97845,0.97913,3787.6599,True
'2018-10-12T09:00:00',0.97885,0.98005,0.97855,0.97968,3574.4399,0.9791,0.98031,0.9789,0.98005,3613.3301,True
'2018-10-12T10:00:00',0.97968,0.98075,0.97955,0.98075,3202.1499,0.98,0.98108,0.97992,0.98108,3576.3701,True
'2018-10-12T11:00:00',0.98075,0.98105,0.9799,0.98079,4196.7998,0.98105,0.98135,0.98025,0.98113,4028.3201,False
'2018-10-12T12:00:00',0.98079,0.98092,0.98005,0.98074,3089.53,0.98113,0.98126,0.98034,0.98106,3562.75,True
'2018-10-12T13:00:00',0.98074,0.98205,0.98045,0.98105,3360.3201,0.98104,0.98235,0.98075,0.98138,3165.79,True
'2018-10-12T14:00:00',0.98105,0.98165,0.98055,0.98149,5489.1001,0.98138,0.982,0.98088,0.98182,5463.3101,True
'2018-10-12T15:00:00',0.98147,0.98295,0.98122,0.98238,6339.5698,0.9818,0.98335,0.98155,0.98284,6055.8101,False
'2018-10-12T16:00:00',0.98236,0.98265,0.98007,0.98075,5941.7798,0.98276,0.98297,0.98035,0.98105,6023.7598,False
'2018-10-12T17:00:00',0.98075,0.98125,0.98004,0.98056,5253.7598,0.98105,0.98155,0.98036,0.98085,4899.2402,False
'2018-10-12T18:00:00',0.98049,0.98077,0.97902,0.97951,6191.8198,0.98085,0.98116,0.97944,0.9799,6681.9502,False
'2018-10-12T19:00:00',0.97951,0.97985,0.97879,0.97935,5623.6699,0.97992,0.98025,0.9792,0.97974,5141.98,False
'2018-10-12T20:00:00',0.97935,0.97936,0.97872,0.97923,5597.1001,0.97975,0.97975,0.97903,0.97961,5779.4502,True
'2018-10-12T21:00:00',0.97923,0.98033,0.97893,0.97973,6828.1201,0.9796,0.98074,0.97933,0.98016,7245.9102,True
'2018-10-12T22:00:00',0.97974,0.98058,0.97942,0.97978,1478.0,0.98017,0.98157,0.97989,0.98097,1453.75,False
'2018-10-14T23:00:00',0.97915,0.97949,0.97893,0.97939,659.96,0.98085,0.98122,0.98045,0.98045,658.71,False
'2018-10-15T00:00:00',0.9794,0.97991,0.97924,0.97932,1051.5,0.98046,0.98053,0.97982,0.97986,1305.0,True
'2018-10-15T01:00:00',0.97938,0.98005,0.97929,0.9797,1307.54,0.97975,0.98035,0.97972,0.97995,1234.04,False
'2018-10-15T02:00:00',0.97968,0.97995,0.97888,0.97925,2670.1599,0.97995,0.98034,0.97925,0.97965,3148.51,True
'2018-10-15T03:00:00',0.97925,0.97985,0.9789,0.97975,3171.7,0.97965,0.98018,0.97923,0.98005,3527.46,False
'2018-10-15T04:00:00',0.97965,0.98035,0.97965,0.97975,2658.96,0.98005,0.98075,0.97994,0.98005,2701.47,False
'2018-10-15T05:00:00',0.97974,0.97998,0.97897,0.97955,2327.0601,0.98005,0.98035,0.97925,0.97992,2141.76,True
'2018-10-15T06:00:00',0.97955,0.97995,0.97905,0.97985,1362.61,0.97991,0.98024,0.97935,0.98018,1419.14,False
'2018-10-15T07:00:00',0.97985,0.97995,0.97934,0.97975,2085.4099,0.98015,0.98022,0.97965,0.98001,2182.53,True
'2018-10-15T08:00:00',0.97967,0.98101,0.97955,0.98098,3466.04,0.97995,0.98135,0.97985,0.98135,3709.0701,True
'2018-10-15T09:00:00',0.98103,0.98185,0.98083,0.98135,4200.8999,0.98135,0.98216,0.98115,0.98163,3546.0701,True
'2018-10-15T10:00:00',0.98135,0.98275,0.98105,0.98275,3892.3101,0.98164,0.98305,0.98145,0.98305,4279.7202,True
'2018-10-15T11:00:00',0.98275,0.98345,0.98255,0.98278,3558.22,0.98304,0.98372,0.98285,0.98305,3720.6799,False
'2018-10-15T12:00:00',0.98281,0.98315,0.98245,0.98249,2953.6499,0.98305,0.98345,0.98275,0.98275,2991.8501,False
'2018-10-15T13:00:00',0.98255,0.98255,0.98185,0.98209,3290.55,0.98281,0.98295,0.98215,0.98241,3533.1201,True
'2018-10-15T14:00:00',0.98209,0.98307,0.98203,0.98304,3941.02,0.98241,0.98372,0.9824,0.98338,4161.5298,False
'2018-10-15T15:00:00',0.98304,0.98364,0.98217,0.98268,5413.5801,0.98338,0.98394,0.9825,0.98309,5832.8198,False
'2018-10-15T16:00:00',0.98268,0.98285,0.98145,0.98234,7551.3599,0.98306,0.98325,0.98175,0.98266,6669.6299,False
'2018-10-15T17:00:00',0.98238,0.98286,0.98176,0.98205,5057.79,0.98266,0.98316,0.9821,0.98235,5199.3799,False
'2018-10-15T18:00:00',0.98202,0.98215,0.98149,0.98185,3334.3701,0.98238,0.98254,0.98187,0.98217,3001.49,True
'2018-10-15T19:00:00',0.98185,0.98209,0.98145,0.98188,4506.6201,0.98217,0.98248,0.98179,0.98232,3760.8401,True
'2018-10-15T20:00:00',0.98191,0.9821,0.98155,0.98196,4570.5601,0.98233,0.98252,0.9819,0.98232,3728.02,False
'2018-10-15T21:00:00',0.98199,0.98202,0.98107,0.98135,4388.75,0.98234,0.98243,0.98148,0.98172,4588.8398,True
'2018-10-15T22:00:00',0.9813,0.98165,0.98124,0.98145,1118.03,0.98172,0.98225,0.98166,0.98206,1017.75,True
'2018-10-15T23:00:00',0.98145,0.98223,0.98038,0.98185,985.93,0.9821,0.98437,0.98185,0.98285,986.91,False
'2018-10-16T00:00:00',0.98185,0.98255,0.98131,0.98166,1060.24,0.98284,0.98325,0.98165,0.982,1020.95,True
'2018-10-16T01:00:00',0.9816,0.98211,0.98141,0.98171,1189.79,0.982,0.98244,0.98173,0.98204,1181.72,False
'2018-10-16T02:00:00',0.98173,0.9823,0.98085,0.98137,3311.04,0.98205,0.98265,0.98125,0.98174,3105.7,True
'2018-10-16T03:00:00',0.98137,0.98171,0.98087,0.98145,2534.77,0.98174,0.98205,0.98119,0.98185,2730.23,False
'2018-10-16T04:00:00',0.98145,0.98195,0.98095,0.98142,2488.1101,0.98182,0.98231,0.98125,0.98176,2537.54,False
'2018-10-16T05:00:00',0.98143,0.9818,0.98095,0.98125,2150.5901,0.98176,0.98217,0.98133,0.98155,2762.6599,False
'2018-10-16T06:00:00',0.98125,0.98175,0.98064,0.98085,1513.33,0.98158,0.98205,0.98095,0.98115,1455.63,True
'2018-10-16T07:00:00',0.98085,0.98149,0.98045,0.981,2262.52,0.98123,0.98185,0.98075,0.98136,2299.45,False
'2018-10-16T08:00:00',0.981,0.98105,0.98011,0.98065,2953.79,0.98135,0.98136,0.98043,0.98086,2734.1799,True
'2018-10-16T09:00:00',0.98065,0.98107,0.97965,0.98079,4557.71,0.9809,0.98135,0.98005,0.98112,4023.29,False
'2018-10-16T10:00:00',0.9808,0.98115,0.97995,0.97995,3342.29,0.98112,0.98145,0.98025,0.98044,3188.1299,True
'2018-10-16T11:00:00',0.97997,0.98099,0.97975,0.98065,3630.1499,0.9804,0.98131,0.98006,0.98098,4402.21,False
'2018-10-16T12:00:00',0.98065,0.98071,0.98018,0.98046,3630.8401,0.98104,0.98109,0.98053,0.98078,3363.6399,False
'2018-10-16T13:00:00',0.98045,0.98055,0.9799,0.98025,2330.78,0.98076,0.98089,0.98022,0.98056,2584.04,True
'2018-10-16T14:00:00',0.98025,0.98085,0.97974,0.98076,4473.3301,0.98056,0.98112,0.98005,0.9811,4598.3398,True
'2018-10-16T15:00:00',0.98076,0.98195,0.98073,0.98164,5725.1201,0.9811,0.98225,0.98105,0.98203,5598.48,False
'2018-10-16T16:00:00',0.98165,0.98167,0.97945,0.97975,5335.8101,0.98205,0.98205,0.97985,0.98005,5423.02,True
'2018-10-16T17:00:00',0.97975,0.98105,0.97964,0.9804,4494.8198,0.98003,0.98136,0.97995,0.98065,4653.7402,True
'2018-10-16T18:00:00',0.98038,0.98069,0.98006,0.98045,4402.3901,0.98065,0.98105,0.98042,0.98084,4369.1499,True
'2018-10-16T19:00:00',0.98045,0.98087,0.98022,0.9806,3485.98,0.98079,0.98133,0.98063,0.98099,3314.27,True
'2018-10-16T20:00:00',0.9806,0.98099,0.98055,0.98065,4004.9199,0.98099,0.98135,0.98095,0.98104,3199.3899,True
'2018-10-16T21:00:00',0.98066,0.98123,0.98058,0.98102,3666.6101,0.98106,0.98164,0.98094,0.98138,2816.8501,True
'2018-10-16T22:00:00',0.98097,0.98164,0.98075,0.98147,1006.17,0.98147,0.98235,0.98116,0.98228,1183.98,False
'2018-10-16T23:00:00',0.98147,0.98204,0.98067,0.98135,892.12,0.9823,0.98358,0.98178,0.98225,1101.76,False
'2018-10-17T00:00:00',0.98155,0.98175,0.98105,0.98111,948.67,0.98225,0.98225,0.98138,0.98143,1000.88,False
'2018-10-17T01:00:00',0.98112,0.98125,0.98074,0.98097,1351.16,0.98148,0.98162,0.98107,0.98131,1440.3,False
'2018-10-17T02:00:00',0.98097,0.9812,0.98054,0.98085,2599.73,0.98131,0.98155,0.98089,0.98115,2922.73,False
'2018-10-17T03:00:00',0.98085,0.98088,0.97994,0.98025,2417.53,0.98115,0.98126,0.98034,0.98064,2451.8999,True
'2018-10-17T04:00:00',0.98025,0.98095,0.97985,0.98057,2264.0901,0.98063,0.98127,0.98015,0.98096,2437.6201,True
'2018-10-17T05:00:00',0.98052,0.98094,0.98038,0.98082,2083.51,0.98096,0.98126,0.98075,0.9812,2078.45,True
'2018-10-17T06:00:00',0.98082,0.98128,0.98065,0.98125,2042.67,0.9812,0.98161,0.98095,0.98155,1972.78,True
'2018-10-17T07:00:00',0.98122,0.98175,0.98104,0.98135,2658.21,0.98154,0.98205,0.98135,0.98165,2725.2,False
'2018-10-17T08:00:00',0.98135,0.98145,0.98025,0.98065,2791.3401,0.98164,0.98175,0.98055,0.98095,2599.6699,True
'2018-10-17T09:00:00',0.98074,0.98105,0.98005,0.98075,3551.1499,0.98099,0.98136,0.98035,0.98102,3569.79,True
'2018-10-17T10:00:00',0.98075,0.98326,0.98071,0.9822,4295.8599,0.98104,0.98365,0.98104,0.98255,4210.0,False
'2018-10-17T11:00:00',0.9822,0.98258,0.98188,0.98196,2969.47,0.98255,0.98285,0.98215,0.98225,2884.1599,False
'2018-10-17T12:00:00',0.98197,0.98246,0.97991,0.98024,2559.4299,0.98225,0.98281,0.98025,0.98065,2765.5901,False
'2018-10-17T13:00:00',0.98024,0.98068,0.97974,0.97985,3380.9199,0.98066,0.98104,0.98005,0.98021,3486.95,False
'2018-10-17T14:00:00',0.97987,0.98006,0.97935,0.97965,4331.3101,0.98025,0.98038,0.97969,0.97999,4812.8901,False
'2018-10-17T15:00:00',0.97965,0.98028,0.97895,0.97906,4412.7798,0.98,0.98063,0.97925,0.97935,4952.6602,True
'2018-10-17T16:00:00',0.97908,0.97979,0.97832,0.97935,5765.8599,0.97935,0.98005,0.97855,0.97968,5499.8701,True
'2018-10-17T17:00:00',0.97935,0.98018,0.97904,0.9801,4917.3101,0.97965,0.98045,0.97935,0.98043,4717.2598,False
'2018-10-17T18:00:00',0.9801,0.98046,0.97984,0.97999,4907.2202,0.98043,0.98085,0.98022,0.98035,5311.0601,True
'2018-10-17T19:00:00',0.97998,0.98034,0.97978,0.98006,5334.77,0.98035,0.98075,0.98031,0.98062,5386.0801,False
'2018-10-17T20:00:00',0.98002,0.98025,0.97867,0.97939,6437.02,0.98061,0.98095,0.97905,0.97975,6297.3398,True
'2018-10-17T21:00:00',0.9794,0.97979,0.97896,0.97954,6094.3799,0.9798,0.98016,0.97939,0.97993,6085.1401,True
'2018-10-17T22:00:00',0.97957,0.97966,0.97868,0.97949,1326.84,0.97996,0.98011,0.97913,0.98008,1528.6801,True
'2018-10-17T23:00:00',0.97947,0.97978,0.97877,0.97966,1068.2,0.98007,0.98091,0.9798,0.98009,1330.74,False
'2018-10-18T00:00:00',0.97966,0.98002,0.97907,0.97909,1303.3101,0.98015,0.98039,0.97939,0.97941,1279.73,True
'2018-10-18T01:00:00',0.97912,0.98007,0.97895,0.97981,2185.3899,0.97944,0.98041,0.97932,0.98018,2240.4299,True
'2018-10-18T02:00:00',0.97984,0.9821,0.97854,0.98135,4001.4299,0.98016,0.98265,0.97995,0.98173,3832.4099,False
'2018-10-18T03:00:00',0.98135,0.98175,0.98045,0.98125,3175.8601,0.98171,0.98205,0.98085,0.98155,3153.96,True
'2018-10-18T04:00:00',0.98118,0.98306,0.98105,0.98245,2605.6299,0.98155,0.98345,0.98135,0.98275,2988.3899,False
'2018-10-18T05:00:00',0.98245,0.98308,0.98227,0.98235,2514.8701,0.98272,0.98345,0.98265,0.98265,2213.3899,True
'2018-10-18T06:00:00',0.98232,0.98299,0.98228,0.98255,1831.63,0.98265,0.98336,0.98262,0.98285,1654.95,False
'2018-10-18T07:00:00',0.98245,0.98275,0.98175,0.98185,2147.8301,0.98285,0.98305,0.98205,0.98215,2026.92,False
'2018-10-18T08:00:00',0.98185,0.98195,0.98112,0.98155,3775.3799,0.98214,0.98225,0.98145,0.98185,3278.4399,True
'2018-10-18T09:00:00',0.98155,0.98285,0.98155,0.98249,4639.2798,0.98184,0.98315,0.98184,0.98283,4009.8,True
'2018-10-18T10:00:00',0.98247,0.98374,0.98207,0.98374,4088.6899,0.98283,0.98406,0.98245,0.98403,3565.8501,True
'2018-10-18T11:00:00',0.98374,0.98445,0.98355,0.98415,3958.7,0.98406,0.98475,0.98385,0.98445,4144.6499,True
'2018-10-18T12:00:00',0.98415,0.98491,0.98396,0.98445,3402.5,0.98444,0.9852,0.98425,0.98475,3439.8,False
'2018-10-18T13:00:00',0.98444,0.98467,0.98385,0.98425,3791.5701,0.98475,0.98504,0.98416,0.98464,3510.3501,False
'2018-10-18T14:00:00',0.98425,0.98455,0.98375,0.98405,4590.9502,0.98461,0.98491,0.9841,0.98443,4793.5298,False
'2018-10-18T15:00:00',0.98406,0.98416,0.98331,0.98371,4270.1802,0.98442,0.9845,0.98363,0.98405,4627.7002,False
'2018-10-18T16:00:00',0.98368,0.98369,0.98274,0.98339,5940.02,0.98398,0.98398,0.98305,0.98374,5390.0601,False
'2018-10-18T17:00:00',0.98339,0.98395,0.98179,0.98195,7324.29,0.98376,0.9842,0.9821,0.98225,9230.4697,True
'2018-10-18T18:00:00',0.98195,0.98246,0.98161,0.98204,8279.9805,0.98232,0.98278,0.98205,0.98243,6988.1201,False
'2018-10-18T19:00:00',0.98205,0.98219,0.98047,0.98095,6561.8398,0.98243,0.98256,0.98085,0.9813,6428.4399,True
'2018-10-18T20:00:00',0.98095,0.98195,0.98065,0.9814,6760.96,0.98131,0.98235,0.981,0.98181,6412.52,False
'2018-10-18T21:00:00',0.9814,0.98177,0.98058,0.98079,6876.8301,0.98183,0.98216,0.98101,0.98117,6952.8398,False
'2018-10-18T22:00:00',0.98076,0.98141,0.98018,0.98055,1677.21,0.98116,0.9818,0.98075,0.98131,1602.54,False
'2018-10-18T23:00:00',0.98048,0.98048,0.97835,0.97956,1678.09,0.98131,0.98199,0.9799,0.98076,1702.79,True
'2018-10-19T00:00:00',0.97956,0.98046,0.97905,0.98039,1501.41,0.98069,0.98102,0.97997,0.98087,1325.1,False
'2018-10-19T01:00:00',0.98039,0.98069,0.97991,0.98004,846.73,0.98094,0.98105,0.98027,0.98045,876.21,False
'2018-10-19T02:00:00',0.98007,0.98015,0.97914,0.98005,2860.3101,0.98045,0.98055,0.97945,0.98034,3289.4299,True
'2018-10-19T03:00:00',0.98005,0.98115,0.97957,0.97995,2910.97,0.98035,0.98146,0.97985,0.98067,3113.01,True
'2018-10-19T04:00:00',0.97988,0.98065,0.97918,0.98025,3250.3799,0.98063,0.98094,0.97974,0.98055,3078.4099,False
'2018-10-19T05:00:00',0.98025,0.98065,0.98001,0.98021,1820.3,0.98055,0.98095,0.98035,0.98057,1953.5601,False
'2018-10-19T06:00:00',0.98025,0.98065,0.97996,0.98015,1866.63,0.98062,0.98091,0.98032,0.98045,1963.91,True
'2018-10-19T07:00:00',0.98015,0.98055,0.97965,0.98023,2247.46,0.98042,0.98085,0.97992,0.98059,2442.4199,True
'2018-10-19T08:00:00',0.98025,0.9812,0.98025,0.98099,4199.1602,0.98061,0.98146,0.98061,0.98125,4334.2598,False
'2018-10-19T09:00:00',0.98098,0.981,0.97948,0.98015,4465.7798,0.98125,0.98136,0.97975,0.98045,4480.7798,True
'2018-10-19T10:00:00',0.98015,0.98085,0.97994,0.98076,4030.4399,0.98045,0.98114,0.98025,0.98105,3769.3601,True
'2018-10-19T11:00:00',0.98076,0.98155,0.98066,0.9813,3803.27,0.98105,0.98188,0.98095,0.98163,3928.01,True
'2018-10-19T12:00:00',0.9813,0.98195,0.98101,0.98175,4165.3599,0.98163,0.98223,0.9814,0.98205,4270.0898,True
'2018-10-19T13:00:00',0.98175,0.98346,0.98174,0.98291,3788.0901,0.98205,0.98381,0.98202,0.98323,3674.1499,True
'2018-10-19T14:00:00',0.98291,0.98376,0.98265,0.98365,6048.1299,0.98322,0.98411,0.98299,0.98395,5042.6802,True
'2018-10-19T15:00:00',0.98365,0.9842,0.98295,0.98372,5627.48,0.98392,0.98449,0.98325,0.98405,5080.3799,False
'2018-10-19T16:00:00',0.9837,0.98394,0.98197,0.98215,7375.4102,0.98406,0.98426,0.98229,0.9825,8051.4502,False
'2018-10-19T17:00:00',0.9822,0.9829,0.98144,0.98175,6889.9102,0.98255,0.98325,0.98176,0.98212,7497.6499,False
'2018-10-19T18:00:00',0.98175,0.98199,0.98061,0.981,9208.3398,0.98214,0.9824,0.98103,0.98146,9281.6104,False
'2018-10-19T19:00:00',0.98102,0.98116,0.98058,0.98072,5877.0,0.98147,0.98158,0.98094,0.98114,6289.79,False
'2018-10-19T20:00:00',0.98074,0.98084,0.98014,0.9802,5116.6401,0.98114,0.98122,0.98047,0.98064,4812.3999,False
'2018-10-19T21:00:00',0.98016,0.98045,0.98003,0.98014,5300.3501,0.98059,0.98085,0.98044,0.98058,6463.4102,True
'2018-10-19T22:00:00',0.98018,0.98075,0.97973,0.98008,2312.1001,0.9806,0.98173,0.98018,0.98162,2262.55,False
'2018-10-21T23:00:00',0.97885,0.98085,0.9787,0.98032,1069.08,0.98185,0.98271,0.98092,0.981,1162.61,False
'2018-10-22T00:00:00',0.98032,0.98045,0.97924,0.97924,937.45,0.98085,0.98106,0.97966,0.97966,787.07,True
'2018-10-22T01:00:00',0.97926,0.97975,0.97926,0.97962,1068.03,0.97966,0.9801,0.97962,0.97994,1016.13,False
'2018-10-22T02:00:00',0.97965,0.98005,0.97685,0.97775,2171.28,0.97994,0.98042,0.97715,0.97803,2399.54,True
'2018-10-22T03:00:00',0.97775,0.97895,0.97735,0.97865,2220.8,0.97806,0.97931,0.97765,0.97895,2169.8999,True
'2018-10-22T04:00:00',0.97866,0.97965,0.97866,0.97895,1944.15,0.97895,0.97996,0.97895,0.97925,2244.5,True
'2018-10-22T05:00:00',0.97886,0.97975,0.97865,0.97945,2270.4199,0.97927,0.98001,0.97895,0.97975,2847.6699,False
'2018-10-22T06:00:00',0.97945,0.97957,0.97784,0.97815,1924.58,0.97975,0.97992,0.97815,0.97845,1989.98,True
'2018-10-22T07:00:00',0.97811,0.97875,0.97795,0.97846,2120.49,0.97849,0.97914,0.97833,0.97884,2438.72,True
'2018-10-22T08:00:00',0.97855,0.98045,0.97834,0.98011,4252.7402,0.97884,0.98075,0.97863,0.98045,4268.8701,False
'2018-10-22T09:00:00',0.98012,0.98066,0.97904,0.97905,4594.3301,0.98045,0.98095,0.97935,0.97935,4661.21,False
'2018-10-22T10:00:00',0.97912,0.97925,0.97845,0.97875,3492.1699,0.97935,0.97954,0.97875,0.97905,3740.3,False
'2018-10-22T11:00:00',0.97875,0.97961,0.97845,0.97865,2902.73,0.97905,0.97986,0.97875,0.97895,3143.77,True
'2018-10-22T12:00:00',0.97856,0.97968,0.97855,0.97895,3471.8601,0.97895,0.97996,0.97885,0.97925,3122.5701,True
'2018-10-22T13:00:00',0.97895,0.98,0.97891,0.97974,3965.96,0.97925,0.98033,0.97915,0.98004,4515.6802,False
'2018-10-22T14:00:00',0.97971,0.98018,0.97915,0.97952,6188.1899,0.98004,0.98054,0.9795,0.97985,6504.1299,False
'2018-10-22T15:00:00',0.97952,0.9796,0.97882,0.9791,5980.71,0.97993,0.97995,0.97921,0.97943,6694.5898,False
'2018-10-22T16:00:00',0.97913,0.97929,0.97764,0.9782,4934.2598,0.97948,0.97972,0.97799,0.97855,6234.27,False
'2018-10-22T17:00:00',0.97814,0.97844,0.97735,0.97795,3982.5601,0.97855,0.97883,0.97775,0.97825,3759.05,False
'2018-10-22T18:00:00',0.97794,0.978,0.97692,0.97745,4756.8501,0.97827,0.97842,0.97734,0.97782,4584.9199,True
'2018-10-22T19:00:00',0.97743,0.97779,0.9772,0.97757,4107.0,0.97781,0.9782,0.97758,0.97794,4750.1001,False
'2018-10-22T20:00:00',0.97758,0.97769,0.97705,0.97735,3890.3,0.97795,0.97806,0.97741,0.97773,2960.3701,False
'2018-10-22T21:00:00',0.97734,0.97774,0.97711,0.97715,4264.4502,0.97773,0.97815,0.97755,0.97757,3160.95,False
'2018-10-22T22:00:00',0.97718,0.97743,0.97675,0.97675,823.45,0.97761,0.97787,0.9773,0.97745,711.83,True
'2018-10-22T23:00:00',0.97663,0.97726,0.97626,0.97684,994.96,0.97779,0.97827,0.97736,0.97741,969.66,False
'2018-10-23T00:00:00',0.97695,0.97705,0.97625,0.97649,632.7,0.97743,0.97754,0.97665,0.97681,597.33,False
'2018-10-23T01:00:00',0.9765,0.97681,0.97595,0.97608,1007.28,0.97682,0.97714,0.97624,0.97642,1017.47,False
'2018-10-23T02:00:00',0.97608,0.97615,0.97509,0.97568,2725.3701,0.9764,0.97646,0.97545,0.97595,2669.1499,True
'2018-10-23T03:00:00',0.97565,0.97645,0.97552,0.97595,3203.6499,0.97595,0.97681,0.97583,0.97626,3211.46,True
'2018-10-23T04:00:00',0.97594,0.97655,0.97574,0.97625,2208.3799,0.97626,0.97684,0.97605,0.97663,3057.5701,False
'2018-10-23T05:00:00',0.97625,0.97644,0.97564,0.97565,2052.4199,0.9766,0.97675,0.97595,0.97595,2553.9299,False
'2018-10-23T06:00:00',0.97565,0.97605,0.97472,0.97495,2499.3601,0.97595,0.97636,0.97503,0.97531,2833.3899,True
'2018-10-23T07:00:00',0.97493,0.97555,0.97493,0.97515,1696.4399,0.97529,0.97585,0.97524,0.97545,2060.46,True
'2018-10-23T08:00:00',0.97515,0.97555,0.97425,0.97544,3958.45,0.97542,0.97585,0.97455,0.97576,4529.5898,True
'2018-10-23T09:00:00',0.97548,0.97745,0.97539,0.97685,5111.6899,0.97576,0.97775,0.97565,0.97715,5392.3101,False
'2018-10-23T10:00:00',0.97688,0.97705,0.97557,0.97567,4612.5898,0.97715,0.97735,0.97592,0.97605,4647.8599,True
'2018-10-23T11:00:00',0.97565,0.9763,0.97547,0.97597,4233.6699,0.97603,0.97656,0.97575,0.9763,4619.4102,False
'2018-10-23T12:00:00',0.97591,0.97635,0.97525,0.97533,3921.46,0.97629,0.97665,0.97555,0.97565,3877.8999,False
'2018-10-23T13:00:00',0.97535,0.97548,0.97355,0.97371,4851.27,0.97565,0.97575,0.97385,0.97402,4817.6499,True
'2018-10-23T14:00:00',0.97371,0.97436,0.97349,0.97386,4721.79,0.97402,0.97467,0.97381,0.97419,4456.71,True
'2018-10-23T15:00:00',0.97386,0.97465,0.97325,0.97415,5768.9102,0.97419,0.97495,0.97358,0.97445,5821.1099,False
'2018-10-23T16:00:00',0.97406,0.97445,0.97315,0.97315,5879.46,0.97445,0.97476,0.97343,0.97345,6135.54,True
'2018-10-23T17:00:00',0.97311,0.97511,0.97308,0.97495,6145.8301,0.97346,0.97545,0.9734,0.97528,6240.0098,True
'2018-10-23T18:00:00',0.97495,0.97615,0.97488,0.9758,5077.6899,0.97532,0.97655,0.97526,0.97614,5440.8101,False
'2018-10-23T19:00:00',0.97581,0.97639,0.97557,0.97575,4341.1699,0.97614,0.97675,0.97594,0.9761,4970.96,True
'2018-10-23T20:00:00',0.97575,0.97689,0.97575,0.97674,5039.46,0.97614,0.97725,0.97614,0.97716,5446.7202,True
'2018-10-23T21:00:00',0.97671,0.97699,0.97645,0.97694,4818.8398,0.97714,0.97743,0.97683,0.97736,4643.1602,False
'2018-10-23T22:00:00',0.97696,0.9771,0.97605,0.97633,1172.36,0.97736,0.97751,0.97682,0.97746,1175.39,False
'2018-10-23T23:00:00',0.97571,0.97656,0.97516,0.9764,671.58,0.97828,0.97864,0.9766,0.97695,675.99,False
'2018-10-24T00:00:00',0.97645,0.97675,0.97611,0.97623,980.6,0.97704,0.97715,0.97646,0.97656,951.65,True
'2018-10-24T01:00:00',0.97617,0.97706,0.97605,0.97699,1448.22,0.97656,0.97736,0.97645,0.97725,1598.24,True
'2018-10-24T02:00:00',0.97696,0.97765,0.97617,0.97725,2750.4299,0.97735,0.97805,0.97654,0.97764,3023.6399,False
'2018-10-24T03:00:00',0.97725,0.97755,0.97619,0.97685,3044.46,0.97764,0.97785,0.97655,0.97715,3023.8401,True
'2018-10-24T04:00:00',0.97685,0.97745,0.97645,0.97715,2459.47,0.97715,0.97776,0.97685,0.97745,3066.5801,True
'2018-10-24T05:00:00',0.97715,0.97866,0.97694,0.97828,2974.75,0.97751,0.97905,0.97726,0.97865,2725.3101,False
'2018-10-24T06:00:00',0.97828,0.97845,0.9777,0.97828,2319.0601,0.97864,0.97877,0.97805,0.97864,1995.13,False
'2018-10-24T07:00:00',0.97828,0.97839,0.97745,0.97815,2128.29,0.97864,0.97875,0.97775,0.97845,1995.99,False
'2018-10-24T08:00:00',0.97813,0.9785,0.97765,0.97795,3581.6299,0.97845,0.97885,0.97795,0.97825,3712.05,False
'2018-10-24T09:00:00',0.9779,0.97855,0.97677,0.97695,5331.4399,0.97815,0.9788,0.97713,0.97733,5618.02,False
'2018-10-24T10:00:00',0.97695,0.97755,0.97627,0.97675,5025.7598,0.97733,0.97785,0.97655,0.9771,5275.2998,True
'2018-10-24T11:00:00',0.97675,0.97815,0.97655,0.97805,3618.29,0.97705,0.97845,0.97685,0.97831,3706.98,True
'2018-10-24T12:00:00',0.97805,0.97885,0.97774,0.97845,4048.52,0.97832,0.97915,0.97805,0.97872,4181.7002,True
'2018-10-24T13:00:00',0.97845,0.97957,0.97817,0.97925,4113.6299,0.97871,0.97985,0.97845,0.97955,4533.0601,False
'2018-10-24T14:00:00',0.97925,0.97927,0.97745,0.97797,5009.71,0.97955,0.97965,0.97779,0.97829,4394.96,False
'2018-10-24T15:00:00',0.97797,0.97805,0.97616,0.97621,4304.48,0.97829,0.97831,0.97645,0.97655,4337.1802,True
'2018-10-24T16:00:00',0.97621,0.97715,0.97605,0.97645,5372.7798,0.9766,0.97745,0.97635,0.97673,5689.3599,False
'2018-10-24T17:00:00',0.97645,0.97674,0.97573,0.97625,5184.5601,0.97674,0.97705,0.9759,0.97655,6038.8101,False
'2018-10-24T18:00:00',0.97625,0.97645,0.97557,0.97573,5399.9399,0.97655,0.97686,0.97595,0.97611,5673.7402,False
'2018-10-24T19:00:00',0.97573,0.97575,0.97475,0.9751,5831.8198,0.97615,0.97615,0.97516,0.97553,6013.2798,True
'2018-10-24T20:00:00',0.97509,0.97582,0.97488,0.97525,5212.46,0.97553,0.97625,0.97531,0.9756,6526.3901,True
'2018-10-24T21:00:00',0.97522,0.97585,0.97499,0.97532,6844.7002,0.97559,0.97625,0.9754,0.97576,6817.2402,False
'2018-10-24T22:00:00',0.97532,0.9759,0.97427,0.97444,2221.7,0.97577,0.97635,0.97522,0.97543,1813.9,True
'2018-10-24T23:00:00',0.97441,0.97572,0.97274,0.9755,977.92,0.97548,0.97683,0.97535,0.97605,912.22,True
'2018-10-25T00:00:00',0.97555,0.97592,0.97494,0.97555,576.08,0.97615,0.97625,0.97536,0.97596,570.74,False
'2018-10-25T01:00:00',0.97554,0.97585,0.97482,0.97555,1543.87,0.97599,0.97624,0.97522,0.97588,1504.65,True
'2018-10-25T02:00:00',0.97557,0.97635,0.97505,0.97619,2473.02,0.9759,0.97665,0.97541,0.97655,2496.3201,True
'2018-10-25T03:00:00',0.97616,0.97706,0.97585,0.97695,2961.05,0.97655,0.97745,0.97615,0.97725,2983.3501,False
'2018-10-25T04:00:00',0.9769,0.97759,0.97683,0.97695,2505.8401,0.97715,0.97788,0.97715,0.97725,2550.72,True
'2018-10-25T05:00:00',0.97692,0.97777,0.97685,0.97774,2187.27,0.97725,0.97815,0.97714,0.97806,2759.6799,False
'2018-10-25T06:00:00',0.97774,0.97775,0.97677,0.9769,2420.0701,0.97806,0.97811,0.97714,0.97726,2193.76,False
'2018-10-25T07:00:00',0.97688,0.97688,0.97614,0.97625,2260.6201,0.97724,0.97724,0.97645,0.97655,2649.1499,False
'2018-10-25T08:00:00',0.97625,0.97685,0.97525,0.97555,3727.25,0.97654,0.97715,0.97555,0.97582,3636.1001,False
'2018-10-25T09:00:00',0.97547,0.97555,0.97444,0.97475,4522.8999,0.97582,0.97585,0.97475,0.97509,4950.9399,True
'2018-10-25T10:00:00',0.97475,0.97615,0.97415,0.97566,4743.8901,0.9751,0.97645,0.97445,0.97595,5070.6602,True
'2018-10-25T11:00:00',0.97571,0.97685,0.97565,0.97637,3613.1699,0.97595,0.97715,0.97595,0.97671,3608.4299,True
'2018-10-25T12:00:00',0.97637,0.97678,0.97585,0.97675,2999.48,0.97669,0.97706,0.97615,0.97705,3164.8601,True
'2018-10-25T13:00:00',0.97672,0.97815,0.97604,0.97786,3464.79,0.97705,0.97845,0.97635,0.97815,3961.5901,True
'2018-10-25T14:00:00',0.97789,0.97855,0.97755,0.97835,5477.3901,0.97825,0.97889,0.97795,0.97871,6225.0698,False
'2018-10-25T15:00:00',0.97835,0.97875,0.97676,0.97759,6310.8198,0.97871,0.97904,0.97705,0.978,6581.1699,False
'2018-10-25T16:00:00',0.97758,0.97799,0.97655,0.97665,5445.8701,0.97802,0.97829,0.97685,0.97695,5749.0698,True
'2018-10-25T17:00:00',0.97665,0.97839,0.97655,0.97766,5393.3301,0.97695,0.97866,0.97683,0.97795,5686.9199,False
'2018-10-25T18:00:00',0.97765,0.97797,0.97699,0.97724,4975.5898,0.97795,0.97835,0.97739,0.97763,5156.73,False
'2018-10-25T19:00:00',0.97726,0.97741,0.97688,0.97702,4641.5298,0.97763,0.97782,0.97727,0.97738,3887.23,True
'2018-10-25T20:00:00',0.97702,0.97837,0.97685,0.97837,6211.2598,0.97744,0.97879,0.97719,0.97877,4598.7202,False
'2018-10-25T21:00:00',0.9784,0.9784,0.97751,0.97821,4979.5,0.97879,0.97879,0.97793,0.97865,4727.25,False
'2018-10-25T22:00:00',0.97817,0.97817,0.97703,0.97715,1518.0,0.97865,0.97865,0.97755,0.97825,1480.61,False
'2018-10-25T23:00:00',0.97575,0.97716,0.97484,0.9765,380.5,0.97815,0.9792,0.97757,0.97764,377.25,True
'2018-10-26T00:00:00',0.9765,0.97758,0.97644,0.97735,493.0,0.97762,0.97793,0.97731,0.97771,491.75,True
'2018-10-26T01:00:00',0.97733,0.97775,0.97715,0.97755,1264.83,0.9777,0.97806,0.97745,0.97785,1251.8,False
'2018-10-26T02:00:00',0.97755,0.97758,0.97665,0.97679,3093.8301,0.97789,0.97795,0.97695,0.97715,3201.8799,True
'2018-10-26T03:00:00',0.97677,0.97729,0.97619,0.97719,2734.0901,0.97714,0.97766,0.97655,0.97755,2782.4199,False
'2018-10-26T04:00:00',0.97719,0.97745,0.97555,0.97575,2931.8,0.97755,0.97777,0.97595,0.97605,2823.3401,False
'2018-10-26T05:00:00',0.97575,0.97595,0.9724,0.97279,3676.47,0.97605,0.97626,0.97275,0.97316,3919.8799,True
'2018-10-26T06:00:00',0.97281,0.97355,0.97167,0.97305,3003.95,0.97318,0.97385,0.97205,0.97333,2930.1201,False
'2018-10-26T07:00:00',0.97305,0.97365,0.97245,0.97298,3533.1299,0.97332,0.97395,0.97275,0.97325,3535.3701,True
'2018-10-26T08:00:00',0.97301,0.97425,0.9729,0.97345,4102.25,0.97325,0.97456,0.97325,0.97375,3670.22,False
'2018-10-26T09:00:00',0.97346,0.97376,0.97254,0.97268,5492.6401,0.97375,0.97411,0.97284,0.97295,6062.9199,False
'2018-10-26T10:00:00',0.97269,0.97305,0.97146,0.97215,4084.72,0.97295,0.97335,0.97175,0.97245,4304.3198,False
'2018-10-26T11:00:00',0.97215,0.97245,0.97119,0.97196,5052.1001,0.97244,0.97271,0.97145,0.97225,5105.2998,True
'2018-10-26T12:00:00',0.97196,0.97334,0.97165,0.97325,4099.9399,0.97225,0.97365,0.97195,0.97355,3845.0601,False
'2018-10-26T13:00:00',0.97331,0.97386,0.97246,0.97275,4085.1101,0.97355,0.97423,0.97275,0.97305,4036.3,True
'2018-10-26T14:00:00',0.97276,0.97455,0.9721,0.97445,4198.2798,0.97315,0.97486,0.97275,0.97478,4095.6499,True
'2018-10-26T15:00:00',0.97435,0.97536,0.97415,0.97505,4331.3501,0.97473,0.97574,0.97449,0.97543,4050.8201,True
'2018-10-26T16:00:00',0.97508,0.97786,0.9747,0.97725,6051.8101,0.97541,0.97825,0.97503,0.97765,5969.1401,True
'2018-10-26T17:00:00',0.97725,0.97855,0.97655,0.97815,6224.0,0.97765,0.97883,0.97685,0.9785,6171.29,True
'2018-10-26T18:00:00',0.97815,0.97989,0.97798,0.97863,6401.3501,0.9785,0.98035,0.97845,0.97905,5780.9502,False
'2018-10-26T19:00:00',0.97861,0.9795,0.97825,0.97858,5473.27,0.97901,0.97992,0.97879,0.97906,5554.7002,False
'2018-10-26T20:00:00',0.97859,0.97908,0.97833,0.97856,4619.5498,0.979,0.97946,0.97867,0.97895,4282.7598,True
'2018-10-26T21:00:00',0.97858,0.97903,0.97819,0.97881,5265.75,0.97895,0.97946,0.97865,0.97927,5177.3101,False
'2018-10-26T22:00:00',0.97881,0.9789,0.97748,0.97748,1336.48,0.97929,0.97937,0.97843,0.97872,1212.6,True
'2018-10-28T22:00:00',0.97752,0.97848,0.9772,0.9775,819.0,0.98054,0.98109,0.98004,0.98057,819.0,True
'2018-10-28T23:00:00',0.97843,0.97939,0.97839,0.97923,1710.84,0.97954,0.98002,0.97922,0.97986,1421.24,True
'2018-10-29T00:00:00',0.97921,0.97987,0.97911,0.97939,1728.76,0.97986,0.98021,0.97947,0.97972,1738.67,False
'2018-10-29T01:00:00',0.97939,0.97958,0.97831,0.97835,4468.71,0.97977,0.98,0.97868,0.97878,4093.29,True
'2018-10-29T02:00:00',0.97836,0.97883,0.97805,0.97864,3563.76,0.97878,0.97927,0.97846,0.97903,3652.4199,True
'2018-10-29T03:00:00',0.97862,0.97945,0.97825,0.97915,3131.5601,0.97901,0.97975,0.97862,0.97948,3117.95,True
'2018-10-29T04:00:00',0.97915,0.98017,0.97895,0.98015,1744.71,0.97951,0.98055,0.97925,0.98054,1725.4,False
'2018-10-29T05:00:00',0.98014,0.98028,0.97984,0.98015,1278.9301,0.98046,0.98065,0.98015,0.98045,1258.29,True
'2018-10-29T06:00:00',0.98015,0.98139,0.97999,0.98035,1478.5699,0.9805,0.98175,0.98034,0.98065,1533.41,False
'2018-10-29T07:00:00',0.98037,0.98046,0.9791,0.97958,1280.42,0.98065,0.98075,0.97945,0.97994,1297.9,True
'2018-10-29T08:00:00',0.97955,0.98117,0.97945,0.98115,2625.3401,0.97995,0.98146,0.97975,0.98145,3013.8899,False
'2018-10-29T09:00:00',0.98115,0.98135,0.98025,0.9805,3414.1699,0.98142,0.98166,0.98055,0.98085,3108.79,True
'2018-10-29T10:00:00',0.98045,0.98085,0.97994,0.98085,4384.2402,0.98085,0.98118,0.98025,0.98115,4661.3198,False
'2018-10-29T11:00:00',0.98085,0.98149,0.98008,0.98037,4359.8101,0.98114,0.98182,0.98035,0.98065,3975.24,False
'2018-10-29T12:00:00',0.98036,0.98085,0.97914,0.97931,3830.76,0.98065,0.98115,0.97945,0.97963,3555.5801,True
'2018-10-29T13:00:00',0.97931,0.98015,0.97925,0.97985,3313.04,0.97962,0.98055,0.97955,0.98013,3545.47,False
'2018-10-29T14:00:00',0.97985,0.97985,0.9784,0.97865,3960.8401,0.98014,0.98015,0.97866,0.97895,3957.76,True
'2018-10-29T15:00:00',0.97865,0.97932,0.97825,0.97928,3823.6699,0.97893,0.97963,0.9786,0.97955,4228.5098,False
'2018-10-29T16:00:00',0.97925,0.97949,0.97788,0.97797,4212.0,0.97955,0.9798,0.97825,0.97829,4205.3799,False
'2018-10-29T17:00:00',0.97801,0.97807,0.97652,0.97667,5448.29,0.97829,0.97849,0.97686,0.977,4964.1299,False
'2018-10-29T18:00:00',0.97667,0.9771,0.97645,0.97658,4741.5,0.977,0.97748,0.97691,0.97695,5385.8599,False
'2018-10-29T19:00:00',0.97659,0.97677,0.97577,0.97615,4637.77,0.97695,0.9772,0.97625,0.97659,6321.1099,True
'2018-10-29T20:00:00',0.97615,0.97674,0.97515,0.97638,6990.8198,0.97664,0.97716,0.97554,0.97675,6428.7798,False
'2018-10-29T21:00:00',0.97635,0.97664,0.97565,0.97565,1075.49,0.97675,0.97704,0.97641,0.97675,1016.66,True
'2018-10-29T22:00:00',0.97575,0.97703,0.97533,0.97682,889.13,0.9769,0.9777,0.97668,0.97732,916.02,False
'2018-10-29T23:00:00',0.97685,0.97695,0.97629,0.97637,970.5,0.97732,0.97732,0.97663,0.9767,914.42,True
'2018-10-30T00:00:00',0.97637,0.97696,0.97619,0.97682,1335.67,0.9767,0.97729,0.97653,0.97714,1431.84,True
'2018-10-30T01:00:00',0.97682,0.97805,0.97635,0.97778,3154.3601,0.97719,0.97837,0.97675,0.97816,3286.3799,True
'2018-10-30T02:00:00',0.9778,0.97876,0.97765,0.97865,3497.3601,0.97816,0.97915,0.97805,0.97901,3920.1499,True
'2018-10-30T03:00:00',0.97865,0.98095,0.97806,0.98009,3786.0801,0.97902,0.98126,0.9784,0.98045,3591.21,True
'2018-10-30T04:00:00',0.98009,0.98045,0.97986,0.98025,3235.01,0.98045,0.98084,0.98023,0.98065,3203.5801,True
'2018-10-30T05:00:00',0.98025,0.98075,0.97986,0.98045,2924.1299,0.98061,0.98111,0.98023,0.98092,3024.1101,True
'2018-10-30T06:00:00',0.98046,0.98105,0.98028,0.98057,3081.6101,0.98094,0.98138,0.98065,0.98095,3120.8701,True
'2018-10-30T07:00:00',0.98057,0.98098,0.97999,0.98098,2462.5701,0.98095,0.98134,0.98035,0.98134,2823.4099,False
'2018-10-30T08:00:00',0.98097,0.98155,0.98035,0.98085,3488.1899,0.98133,0.98185,0.98065,0.98113,3792.27,True
'2018-10-30T09:00:00',0.98085,0.98137,0.98032,0.98089,4059.6899,0.98115,0.98166,0.98065,0.98124,4035.1299,False
'2018-10-30T10:00:00',0.98089,0.98135,0.98054,0.98085,4142.1899,0.98124,0.98163,0.98085,0.98115,4254.1401,True
'2018-10-30T11:00:00',0.98085,0.98147,0.98068,0.98124,3605.0801,0.98115,0.98182,0.98095,0.98155,3701.71,True
'2018-10-30T12:00:00',0.98121,0.98264,0.98121,0.98231,3519.97,0.98155,0.98293,0.98154,0.98264,3030.8799,False
'2018-10-30T13:00:00',0.98231,0.98334,0.98147,0.98175,3878.04,0.98264,0.98365,0.98185,0.98204,4349.0801,True
'2018-10-30T14:00:00',0.98175,0.98415,0.98155,0.98393,6628.5,0.98206,0.98444,0.98185,0.98429,5747.2002,False
'2018-10-30T15:00:00',0.98389,0.9841,0.98265,0.98316,5163.6899,0.98428,0.98443,0.98296,0.98355,5211.21,True
'2018-10-30T16:00:00',0.98316,0.98525,0.98285,0.98418,5050.52,0.98355,0.98565,0.98315,0.98454,4977.8799,False
'2018-10-30T17:00:00',0.98418,0.98494,0.98393,0.98412,6371.75,0.98454,0.98539,0.98424,0.98444,5168.79,False
'2018-10-30T18:00:00',0.98412,0.98414,0.9825,0.9829,3751.02,0.98452,0.98452,0.98295,0.98329,3698.29,True
'2018-10-30T19:00:00',0.98291,0.98362,0.9826,0.98355,3484.72,0.9833,0.98405,0.98304,0.98399,3136.6399,True
'2018-10-30T20:00:00',0.98355,0.98443,0.98304,0.98407,4658.29,0.98397,0.98481,0.98351,0.9845,4445.1499,False
'2018-10-30T21:00:00',0.98405,0.98432,0.9834,0.98368,1126.24,0.98443,0.98478,0.98383,0.98445,996.08,False
'2018-10-30T22:00:00',0.98368,0.98368,0.98257,0.98363,3014.98,0.98465,0.98524,0.98366,0.9842,2183.96,False
'2018-10-30T23:00:00',0.98367,0.98405,0.98305,0.98316,830.51,0.9842,0.98444,0.98335,0.98349,894.53,True
'2018-10-31T00:00:00',0.98318,0.98429,0.98305,0.98325,944.97,0.9835,0.98464,0.98335,0.98352,935.3,False
'2018-10-31T01:00:00',0.98325,0.98415,0.98104,0.98137,2716.26,0.98354,0.98445,0.98145,0.98197,2517.1699,True
'2018-10-31T02:00:00',0.98128,0.9819,0.97988,0.9818,2724.3201,0.98186,0.98225,0.98042,0.98215,2659.1899,False
'2018-10-31T03:00:00',0.9818,0.98225,0.98124,0.98126,1654.37,0.98212,0.98256,0.98156,0.98156,1787.26,True
'2018-10-31T04:00:00',0.98126,0.98225,0.98111,0.9822,1772.46,0.98156,0.98255,0.98145,0.98255,1490.58,False
'2018-10-31T05:00:00',0.98217,0.98245,0.98128,0.98205,1766.0601,0.98255,0.98275,0.98167,0.98235,1653.65,True
'2018-10-31T06:00:00',0.98195,0.98278,0.98182,0.98263,2432.21,0.98235,0.98312,0.98215,0.98295,2395.7,True
'2018-10-31T07:00:00',0.98267,0.98357,0.98241,0.98343,2449.0,0.98295,0.98391,0.98276,0.9838,2650.8201,False
'2018-10-31T08:00:00',0.98349,0.98375,0.98095,0.98115,3041.6699,0.98386,0.98406,0.98125,0.98155,3131.74,True
'2018-10-31T09:00:00',0.98115,0.98186,0.98044,0.98161,4237.7402,0.98155,0.98223,0.98075,0.98195,4434.5298,False
'2018-10-31T10:00:00',0.98163,0.98185,0.98062,0.9808,2815.98,0.98195,0.98217,0.98095,0.98115,3374.9399,True
'2018-10-31T11:00:00',0.9808,0.98321,0.98077,0.98316,2601.8899,0.98115,0.98345,0.98115,0.98345,3102.6799,True
'2018-10-31T12:00:00',0.98315,0.98398,0.9826,0.98372,3524.4299,0.98343,0.98433,0.98293,0.98411,3567.5801,False
'2018-10-31T13:00:00',0.98372,0.98398,0.98221,0.98235,6108.0898,0.98411,0.98452,0.98255,0.98271,5599.9399,True
'2018-10-31T14:00:00',0.98235,0.98275,0.98176,0.98264,4949.54,0.98271,0.98308,0.98211,0.9829,4808.4399,False
'2018-10-31T15:00:00',0.98258,0.98315,0.98185,0.98225,5150.1802,0.9829,0.98354,0.98219,0.98255,5509.1499,False
'2018-10-31T16:00:00',0.98225,0.98361,0.98109,0.98146,7067.9902,0.98252,0.98395,0.98154,0.98194,6526.75,False
'2018-10-31T17:00:00',0.98146,0.98165,0.9803,0.98102,7401.46,0.98194,0.98203,0.98079,0.98132,6835.2598,False
'2018-10-31T18:00:00',0.981,0.98107,0.97975,0.98026,5289.0698,0.98132,0.9815,0.98017,0.98066,5894.4102,True
'2018-10-31T19:00:00',0.98027,0.98075,0.98013,0.98045,4013.6699,0.98066,0.98111,0.98053,0.98086,3746.6599,True
'2018-10-31T20:00:00',0.98045,0.98126,0.98041,0.98051,4533.77,0.98087,0.98166,0.98082,0.98095,4545.7798,False
'2018-10-31T21:00:00',0.98048,0.98086,0.97937,0.97988,1589.87,0.98097,0.98136,0.97989,0.98035,1393.0,True
'2018-10-31T22:00:00',0.97988,0.98038,0.97932,0.98035,2060.1599,0.98061,0.98162,0.98025,0.98155,1530.71,False
'2018-10-31T23:00:00',0.98064,0.98085,0.9802,0.98064,796.6,0.98156,0.98156,0.98063,0.98096,837.06,True
'2018-11-01T00:00:00',0.98059,0.98134,0.98045,0.98115,1163.21,0.98096,0.98173,0.9808,0.98147,1103.35,True
'2018-11-01T01:00:00',0.98117,0.98445,0.98084,0.98326,3736.01,0.98146,0.98485,0.98119,0.98365,3792.8401,True
'2018-11-01T02:00:00',0.98325,0.98445,0.98278,0.98405,2855.5,0.98365,0.98482,0.98315,0.98435,2741.45,True
'2018-11-01T03:00:00',0.98401,0.98445,0.98345,0.98434,1664.21,0.98439,0.98475,0.98375,0.98466,1815.97,True
'2018-11-01T04:00:00',0.98435,0.98605,0.98385,0.98555,2372.8899,0.98473,0.98643,0.98425,0.9859,2287.98,True
'2018-11-01T05:00:00',0.98555,0.98582,0.98515,0.98565,2098.51,0.98595,0.98606,0.98554,0.98596,2225.4399,False
'2018-11-01T06:00:00',0.98568,0.98569,0.98494,0.98504,1793.42,0.98596,0.98602,0.98515,0.98533,1880.6801,True
'2018-11-01T07:00:00',0.98504,0.98555,0.98455,0.98555,1537.23,0.98531,0.98585,0.98485,0.98585,1566.78,True
'2018-11-01T08:00:00',0.98546,0.98715,0.98545,0.98676,2714.5601,0.98585,0.98753,0.98575,0.98712,2706.51,True
'2018-11-01T09:00:00',0.98685,0.98765,0.98644,0.98716,3643.0601,0.98712,0.98795,0.98679,0.98745,3773.26,True
'2018-11-01T10:00:00',0.98715,0.98875,0.98715,0.98826,3706.3,0.98745,0.98905,0.98745,0.98865,3998.96,False
'2018-11-01T11:00:00',0.98828,0.98845,0.98744,0.98785,3703.3899,0.98865,0.98875,0.98774,0.98815,4200.29,True
'2018-11-01T12:00:00',0.98786,0.98896,0.98754,0.98865,3259.0901,0.98815,0.98935,0.98783,0.98895,3341.8899,True
'2018-11-01T13:00:00',0.98865,0.98976,0.98855,0.98899,4336.8501,0.98897,0.99015,0.98895,0.98932,4382.4302,True
'2018-11-01T14:00:00',0.98899,0.99025,0.98874,0.98913,3323.3301,0.98931,0.99055,0.98913,0.98974,3173.3101,True
'2018-11-01T15:00:00',0.98917,0.99235,0.98899,0.99215,6064.8101,0.98974,0.99274,0.98935,0.99242,5633.0,False
'2018-11-01T16:00:00',0.99215,0.99225,0.98916,0.98945,4499.2402,0.99245,0.99256,0.98955,0.98983,4476.7402,True
'2018-11-01T17:00:00',0.98945,0.99067,0.98903,0.99064,5277.4502,0.98984,0.99106,0.98935,0.99103,4989.6499,True
'2018-11-01T18:00:00',0.99065,0.9915,0.99033,0.99096,5030.4102,0.99106,0.9919,0.99073,0.99135,5319.0498,True
'2018-11-01T19:00:00',0.99096,0.99173,0.99081,0.99169,2758.3999,0.99134,0.99215,0.99115,0.99215,3212.3999,False
'2018-11-01T20:00:00',0.99173,0.99222,0.99133,0.99169,3228.29,0.99215,0.99263,0.99175,0.99204,4313.52,False
'2018-11-01T21:00:00',0.99169,0.99169,0.99075,0.99155,1154.45,0.99204,0.99225,0.99122,0.99211,1212.9301,False
'2018-11-01T22:00:00',0.99143,0.99145,0.98969,0.98993,735.47,0.99211,0.99367,0.99185,0.99279,763.06,True
'2018-11-01T23:00:00',0.99065,0.99144,0.99032,0.99082,989.04,0.99184,0.99207,0.99114,0.9913,1000.32,True
'2018-11-02T00:00:00',0.99085,0.99168,0.99083,0.99157,866.77,0.99132,0.99214,0.99132,0.99189,875.25,True
'2018-11-02T01:00:00',0.99157,0.99275,0.99139,0.99205,2832.02,0.99196,0.99316,0.99175,0.99245,2753.8701,False
'2018-11-02T02:00:00',0.99205,0.99205,0.99035,0.99085,2670.78,0.99245,0.99245,0.9907,0.99119,2756.77,True
'2018-11-02T03:00:00',0.99085,0.99119,0.99035,0.99096,1951.53,0.9912,0.99155,0.99075,0.99125,2008.26,False
'2018-11-02T04:00:00',0.99099,0.99105,0.99034,0.99055,1624.5,0.99125,0.99135,0.99074,0.99085,1538.49,True
'2018-11-02T05:00:00',0.99055,0.99585,0.99045,0.99509,3191.3301,0.99082,0.99625,0.99081,0.99545,3035.1599,False
'2018-11-02T06:00:00',0.99511,0.99635,0.99405,0.99488,4471.9199,0.99545,0.99676,0.99445,0.99526,4473.8198,False
'2018-11-02T07:00:00',0.99484,0.99535,0.99393,0.99395,2662.8301,0.99529,0.99565,0.99425,0.99425,2573.8999,False
'2018-11-02T08:00:00',0.994,0.9954,0.99324,0.99392,4946.3198,0.99435,0.99575,0.99362,0.99425,4682.8599,False
'2018-11-02T09:00:00',0.99389,0.99486,0.99338,0.99349,4861.1001,0.99425,0.99515,0.99365,0.99387,4637.29,False
'2018-11-02T10:00:00',0.99349,0.99414,0.99314,0.99349,4209.6899,0.99389,0.99442,0.99342,0.99381,3911.1699,True
'2018-11-02T11:00:00',0.99349,0.99435,0.99285,0.99425,3839.26,0.99385,0.99465,0.99322,0.99455,3960.0901,False
'2018-11-02T12:00:00',0.99425,0.9946,0.99195,0.99195,3676.8301,0.99455,0.99495,0.99235,0.99238,3857.25,False
'2018-11-02T13:00:00',0.99192,0.99231,0.98945,0.99058,8367.3604,0.99235,0.99362,0.98991,0.99094,9081.4805,False
'2018-11-02T14:00:00',0.9905,0.99095,0.98946,0.99015,7517.0601,0.99094,0.99135,0.98985,0.99068,5988.5298,False
'2018-11-02T15:00:00',0.99013,0.99061,0.98875,0.989,6652.8599,0.99066,0.99116,0.98908,0.98938,6476.4399,False
'2018-11-02T16:00:00',0.98897,0.98949,0.98799,0.98896,6944.1299,0.98938,0.98985,0.98844,0.98946,8551.0098,False
'2018-11-02T17:00:00',0.989,0.98929,0.98789,0.98828,6808.9902,0.98949,0.98972,0.9884,0.98862,7188.6401,True
'2018-11-02T18:00:00',0.98825,0.98869,0.98766,0.98838,4158.1899,0.98857,0.98907,0.98809,0.98879,5726.1602,True
'2018-11-02T19:00:00',0.98838,0.98955,0.98818,0.98863,4888.9702,0.98871,0.99005,0.98854,0.98895,5018.3398,True
'2018-11-02T20:00:00',0.98863,0.98892,0.98826,0.98874,5001.4702,0.98896,0.98936,0.98865,0.98916,6019.8999,True
'2018-11-02T21:00:00',0.98873,0.9891,0.98847,0.98894,1110.8101,0.98918,0.99045,0.98913,0.99012,1015.73,False
'2018-11-04T23:00:00',0.98666,0.98779,0.98634,0.98757,972.85,0.98865,0.98935,0.98817,0.9884,997.44,True
'2018-11-05T00:00:00',0.98757,0.98927,0.98756,0.98883,1155.0601,0.98841,0.98972,0.98832,0.98928,1183.7,False
'2018-11-05T01:00:00',0.98884,0.98958,0.98818,0.98855,3165.98,0.9893,0.99011,0.98855,0.98889,3377.01,True
'2018-11-05T02:00:00',0.98855,0.98895,0.98795,0.98875,3541.53,0.98889,0.98935,0.98829,0.98909,3632.7,False
'2018-11-05T03:00:00',0.98875,0.98975,0.98799,0.98803,3590.22,0.98907,0.99015,0.98834,0.98835,3887.55,True
'2018-11-05T04:00:00',0.98802,0.98905,0.9879,0.98905,2290.25,0.98835,0.98945,0.98825,0.98939,1943.1,True
'2018-11-05T05:00:00',0.98905,0.9899,0.98875,0.98945,2220.3301,0.98938,0.99023,0.98914,0.98975,2335.46,False
'2018-11-05T06:00:00',0.98945,0.98979,0.98879,0.98933,1903.05,0.98983,0.99015,0.98912,0.98965,2194.01,True
'2018-11-05T07:00:00',0.98935,0.98982,0.98915,0.98946,2079.25,0.98965,0.99016,0.98953,0.98982,2251.54,True
'2018-11-05T08:00:00',0.98945,0.99064,0.98935,0.99015,4693.9102,0.98985,0.99101,0.98973,0.99054,5158.3398,True
'2018-11-05T09:00:00',0.99021,0.99116,0.98984,0.99055,4297.9502,0.99055,0.99145,0.99015,0.99085,4387.1099,False
'2018-11-05T10:00:00',0.99055,0.99129,0.98995,0.99045,5167.9199,0.99084,0.99161,0.99025,0.99075,5236.8701,True
'2018-11-05T11:00:00',0.99045,0.99095,0.99005,0.99055,3995.8301,0.99075,0.99126,0.99033,0.99085,3947.6799,False
'2018-11-05T12:00:00',0.99055,0.99075,0.98975,0.99005,3445.72,0.99084,0.99102,0.99003,0.99033,3613.7,False
'2018-11-05T13:00:00',0.99006,0.99025,0.98945,0.9897,4116.6299,0.99035,0.99051,0.98974,0.99002,3887.4299,True
'2018-11-05T14:00:00',0.98967,0.99075,0.98965,0.99065,2979.46,0.99001,0.99105,0.99001,0.99095,3173.04,True
'2018-11-05T15:00:00',0.99065,0.99147,0.99035,0.99092,3258.3301,0.99095,0.99179,0.99065,0.99135,3112.1599,False
'2018-11-05T16:00:00',0.99093,0.99166,0.99045,0.99087,5627.0498,0.99135,0.99205,0.99075,0.99125,5421.02,False
'2018-11-05T17:00:00',0.99088,0.99101,0.98985,0.98988,3965.9399,0.99125,0.99135,0.99015,0.99024,4564.9199,True
'2018-11-05T18:00:00',0.98988,0.99072,0.9896,0.9907,3656.03,0.99024,0.9911,0.99004,0.99106,4598.9902,True
'2018-11-05T19:00:00',0.9907,0.9914,0.99047,0.99133,3697.26,0.99108,0.99181,0.99081,0.99175,5041.6299,True
'2018-11-05T20:00:00',0.9913,0.99171,0.99088,0.99165,4049.8,0.99175,0.99215,0.99129,0.99211,3190.28,False
'2018-11-05T21:00:00',0.99181,0.9919,0.99111,0.99115,4570.6699,0.99215,0.99235,0.99151,0.99154,3580.45,True
'2018-11-05T22:00:00',0.99118,0.99131,0.99077,0.99101,896.23,0.99157,0.99186,0.99118,0.99186,851.69,True
'2018-11-05T23:00:00',0.99101,0.99132,0.99,0.99122,1591.15,0.99204,0.99343,0.99204,0.99241,1921.97,False
'2018-11-06T00:00:00',0.99115,0.99152,0.99055,0.99136,1379.41,0.99241,0.99248,0.99097,0.9917,1506.67,False
'2018-11-06T01:00:00',0.99136,0.99216,0.99076,0.99125,3049.8,0.99176,0.99251,0.99113,0.99165,2967.3,False
'2018-11-06T02:00:00',0.99127,0.99165,0.99075,0.99105,2562.47,0.99165,0.99216,0.99105,0.99136,2821.05,True
'2018-11-06T03:00:00',0.99105,0.99144,0.99067,0.99115,3454.22,0.9914,0.99179,0.99105,0.99149,3391.45,True
'2018-11-06T04:00:00',0.99115,0.99175,0.98996,0.99135,2570.96,0.99143,0.99215,0.99092,0.99165,2913.3,True
'2018-11-06T05:00:00',0.99127,0.99211,0.99108,0.99165,2723.47,0.99165,0.99246,0.99145,0.99202,2654.1799,True
'2018-11-06T06:00:00',0.99165,0.99255,0.99157,0.99235,2731.22,0.99202,0.99286,0.99192,0.99263,3034.21,True
'2018-11-06T07:00:00',0.99235,0.99285,0.99193,0.99235,2179.03,0.99265,0.99315,0.99231,0.99272,2454.6201,True
'2018-11-06T08:00:00',0.99237,0.99304,0.99204,0.99265,4463.5498,0.99274,0.99336,0.99236,0.99295,4529.29,True
'2018-11-06T09:00:00',0.99265,0.99385,0.99245,0.99385,5570.73,0.99293,0.99428,0.99275,0.99425,5428.6602,False
'2018-11-06T10:00:00',0.99385,0.99445,0.99345,0.9935,5435.21,0.99422,0.99471,0.99375,0.99385,4749.9399,True
'2018-11-06T11:00:00',0.99351,0.99475,0.99338,0.99395,4416.3501,0.99385,0.995,0.99369,0.99425,4423.8501,True
'2018-11-06T12:00:00',0.99395,0.99465,0.99362,0.99445,3361.1299,0.99425,0.99491,0.99387,0.99474,3460.3701,False
'2018-11-06T13:00:00',0.99445,0.99465,0.99294,0.99366,3488.04,0.99474,0.99488,0.99325,0.99395,4109.6401,False
'2018-11-06T14:00:00',0.99365,0.99411,0.99268,0.99295,4723.9502,0.99395,0.99445,0.99303,0.99325,4646.1802,True
'2018-11-06T15:00:00',0.99296,0.99375,0.99274,0.99337,3926.9299,0.99325,0.99405,0.99305,0.99371,4043.45,False
'2018-11-06T16:00:00',0.99337,0.99355,0.99215,0.99257,4831.9199,0.99371,0.99385,0.99243,0.99291,4724.8198,False
'2018-11-06T17:00:00',0.99259,0.99295,0.99215,0.99225,5132.4902,0.99292,0.99324,0.99242,0.99253,5032.73,False
'2018-11-06T18:00:00',0.99225,0.99255,0.99155,0.99176,4086.4199,0.99252,0.99292,0.99192,0.99216,4126.54,True
'2018-11-06T19:00:00',0.99177,0.99201,0.99154,0.99185,2706.3601,0.99216,0.9924,0.99189,0.99222,2939.8301,False
'2018-11-06T20:00:00',0.99184,0.99201,0.99129,0.99132,2651.0,0.99221,0.99238,0.99165,0.99175,3014.22,True
'2018-11-06T21:00:00',0.99137,0.99269,0.99136,0.99236,3037.27,0.99175,0.99302,0.99175,0.99282,3214.6899,True
'2018-11-06T22:00:00',0.99231,0.99478,0.99189,0.99445,1531.11,0.99279,0.99565,0.99258,0.99565,1549.05,False
'2018-11-06T23:00:00',0.99361,0.99409,0.99239,0.99302,1177.09,0.99474,0.99624,0.9936,0.99377,1185.6,True
'2018-11-07T00:00:00',0.99304,0.99429,0.99296,0.9941,1607.74,0.99382,0.99471,0.99337,0.99451,1625.27,True
'2018-11-07T01:00:00',0.9941,0.99575,0.99295,0.99467,2595.8301,0.99451,0.99605,0.99335,0.99505,2756.8899,False
'2018-11-07T02:00:00',0.99465,0.99485,0.99184,0.99285,4326.2202,0.99505,0.99525,0.99225,0.99325,4409.5,True
'2018-11-07T03:00:00',0.99287,0.9934,0.99204,0.99325,4258.3701,0.99325,0.99384,0.99259,0.99365,4299.3599,True
'2018-11-07T04:00:00',0.99326,0.99625,0.99305,0.99565,2511.5901,0.99365,0.99655,0.99345,0.99595,2502.04,True
'2018-11-07T05:00:00',0.99555,0.99705,0.99452,0.99575,2206.02,0.99585,0.99739,0.99485,0.99615,2116.8899,False
'2018-11-07T06:00:00',0.99577,0.99625,0.99444,0.99505,1928.73,0.99615,0.99665,0.99485,0.99538,1899.85,False
'2018-11-07T07:00:00',0.99505,0.99533,0.99344,0.99384,1692.09,0.99537,0.99565,0.99375,0.99416,1571.02,True
'2018-11-07T08:00:00',0.99385,0.99528,0.99335,0.99435,4397.3198,0.99425,0.99566,0.99375,0.99465,4287.8198,True
'2018-11-07T09:00:00',0.99435,0.99685,0.99404,0.99667,5616.8101,0.99465,0.99724,0.99434,0.99695,5579.3901,True
'2018-11-07T10:00:00',0.99665,0.99749,0.99625,0.99675,5407.7598,0.99695,0.99775,0.99655,0.99704,5106.79,True
'2018-11-07T11:00:00',0.99675,0.99755,0.99645,0.99735,4834.4502,0.99705,0.99786,0.99675,0.99765,4158.71,True
'2018-11-07T12:00:00',0.99735,0.99895,0.99725,0.9982,4708.8501,0.99765,0.99921,0.99755,0.99845,4683.6499,True
'2018-11-07T13:00:00',0.99815,0.99896,0.99774,0.99855,4258.1499,0.99845,0.99925,0.99796,0.99885,4947.29,False
'2018-11-07T14:00:00',0.99859,0.99907,0.99755,0.99766,4263.9702,0.99885,0.99936,0.9979,0.99799,4095.51,True
'2018-11-07T15:00:00',0.99766,0.99855,0.99744,0.99807,4955.3999,0.99799,0.99885,0.99775,0.99835,4940.54,False
'2018-11-07T16:00:00',0.99805,0.99821,0.99668,0.99704,4643.96,0.99835,0.99855,0.99695,0.99736,5069.6699,True
'2018-11-07T17:00:00',0.99704,0.99785,0.99675,0.99734,4125.0298,0.99736,0.99816,0.99712,0.99766,4044.0601,True
'2018-11-07T18:00:00',0.99734,0.99774,0.99707,0.99743,3732.24,0.99766,0.99815,0.99746,0.99785,4514.2798,False
'2018-11-07T19:00:00',0.99745,0.99774,0.99686,0.99713,4578.04,0.99785,0.99815,0.99723,0.99754,5817.3101,True
'2018-11-07T20:00:00',0.99711,0.99812,0.997,0.99802,4712.7598,0.99755,0.9988,0.99741,0.99863,4926.3398,False
'2018-11-07T21:00:00',0.99807,0.99869,0.99737,0.99776,5633.5,0.99866,0.99912,0.99789,0.99836,5931.5801,True
'2018-11-07T22:00:00',0.99777,0.99829,0.99734,0.99783,2339.8999,0.99836,0.99885,0.99778,0.99885,2079.21,False
'2018-11-07T23:00:00',0.99783,0.99796,0.99719,0.99727,1609.1,0.99889,0.99925,0.99769,0.99774,1172.46,True
'2018-11-08T00:00:00',0.99721,0.99792,0.99721,0.99757,749.2,0.99772,0.99826,0.9976,0.99792,732.82,False
'2018-11-08T01:00:00',0.99757,0.99788,0.99665,0.9974,2737.8201,0.99797,0.99825,0.99695,0.99775,3104.6599,False
'2018-11-08T02:00:00',0.99738,0.9975,0.99662,0.99675,2841.5,0.99775,0.99787,0.99697,0.99705,2819.0601,True
'2018-11-08T03:00:00',0.99675,0.99795,0.9965,0.99774,3078.3401,0.99703,0.99825,0.99683,0.99814,2904.1799,True
'2018-11-08T04:00:00',0.99775,0.99915,0.99774,0.99865,2685.9099,0.99805,0.99945,0.99805,0.99895,2963.1699,False
'2018-11-08T05:00:00',0.99856,0.99905,0.99749,0.99755,2651.6699,0.99895,0.99935,0.99775,0.99785,2745.28,True
'2018-11-08T06:00:00',0.99756,0.99877,0.99753,0.99861,3582.29,0.99785,0.99913,0.99785,0.99895,3842.1001,True
'2018-11-08T07:00:00',0.9986,0.99965,0.99831,0.99891,3742.1699,0.99894,0.99995,0.99865,0.99926,3851.98,True
'2018-11-08T08:00:00',0.99889,1.00015,0.99828,0.99978,4248.5698,0.99924,1.00046,0.99865,1.00005,4853.8301,False
'2018-11-08T09:00:00',0.99976,1.00015,0.99805,0.99855,5014.96,1.00005,1.00045,0.99842,0.99885,6302.4502,True
'2018-11-08T10:00:00',0.99855,0.99965,0.99834,0.99955,4981.3501,0.99885,0.99995,0.9987,0.99984,4820.6099,False
'2018-11-08T11:00:00',0.99955,0.99955,0.99861,0.99906,5150.9399,0.99983,0.99985,0.99893,0.99935,6079.1401,True
'2018-11-08T12:00:00',0.99906,0.99955,0.99844,0.99944,3987.23,0.99935,0.99992,0.99871,0.99976,4465.2202,True
'2018-11-08T13:00:00',0.99944,1.00055,0.9992,0.99998,4677.96,0.99975,1.00082,0.99954,1.00025,3944.28,False
'2018-11-08T14:00:00',0.99998,1.00015,0.99935,0.99978,4144.1699,1.0003,1.00055,0.99965,1.00005,4144.2002,False
'2018-11-08T15:00:00',0.99982,1.00075,0.99947,0.99959,5189.4702,1.00005,1.00115,0.99983,0.99995,4500.6099,False
'2018-11-08T16:00:00',0.99959,1.00022,0.99927,0.99948,5358.6899,0.99995,1.00055,0.9996,0.99984,4906.5898,True
'2018-11-08T17:00:00',0.99946,1.00027,0.99915,0.99971,5112.3398,0.99985,1.00056,0.99945,1.00003,4442.2598,True
'2018-11-08T18:00:00',0.99971,0.99992,0.99939,0.99977,4781.7402,0.99997,1.00028,0.99972,1.00015,5150.54,False
'2018-11-08T19:00:00',0.99974,1.00002,0.99894,0.99894,3923.6899,1.00015,1.00114,0.99982,1.00114,4404.9702,False
'2018-11-08T20:00:00',0.99938,1.00076,0.9969,0.99705,8287.6504,1.00102,1.00205,0.99734,0.9974,8472.7305,True
'2018-11-08T21:00:00',0.99705,0.99768,0.99676,0.99754,6418.7202,0.99743,0.99811,0.99719,0.99798,5656.8198,True
'2018-11-08T22:00:00',0.99754,0.99841,0.99745,0.99793,1419.74,0.99796,0.9988,0.99788,0.99861,1300.35,True
'2018-11-08T23:00:00',0.99776,0.99885,0.99731,0.99799,1299.48,0.99857,0.99931,0.99832,0.99885,1627.52,True
'2018-11-09T00:00:00',0.99805,0.99915,0.99795,0.99895,2020.0699,0.99865,0.99945,0.99857,0.99925,1968.8,False
'2018-11-09T01:00:00',0.99895,0.99945,0.99754,0.99765,3363.53,0.99924,0.99975,0.99789,0.99799,3289.6001,False
'2018-11-09T02:00:00',0.99765,0.99778,0.99675,0.99737,4925.54,0.998,0.99815,0.99705,0.99775,5059.5801,False
'2018-11-09T03:00:00',0.99735,0.99807,0.99686,0.99695,3142.6101,0.99772,0.99843,0.99725,0.99725,2983.3999,False
'2018-11-09T04:00:00',0.99695,0.99746,0.99675,0.99685,3124.8301,0.99725,0.99775,0.99715,0.99715,3006.4299,True
'2018-11-09T05:00:00',0.99675,0.99826,0.99655,0.99774,2796.46,0.99715,0.99855,0.99685,0.99804,2316.0,True
'2018-11-09T06:00:00',0.99774,0.99806,0.9973,0.99797,2443.8601,0.99804,0.99845,0.99765,0.99825,2665.9099,True
'2018-11-09T07:00:00',0.99797,0.99871,0.99745,0.99795,3307.8701,0.99835,0.99905,0.99783,0.99835,3547.1899,False
'2018-11-09T08:00:00',0.99795,0.99805,0.99685,0.99795,3636.3899,0.99835,0.99836,0.99725,0.99825,3961.25,False
'2018-11-09T09:00:00',0.99798,0.99815,0.99681,0.99705,6120.8101,0.99825,0.99846,0.99705,0.99733,4957.5498,True
'2018-11-09T10:00:00',0.99705,0.99806,0.99665,0.99775,4793.6899,0.99733,0.99837,0.99695,0.99807,4873.8701,False
'2018-11-09T11:00:00',0.99778,1.0003,0.99715,0.9972,5296.7002,0.9981,1.00117,0.99745,0.99752,5207.4102,True
'2018-11-09T12:00:00',0.99716,0.99757,0.99699,0.99734,4143.8599,0.99752,0.99795,0.99736,0.99766,5234.0601,True
'2018-11-09T13:00:00',0.99734,0.99795,0.99705,0.99754,2879.96,0.99766,0.99825,0.99745,0.99785,2813.8701,True
'2018-11-09T14:00:00',0.99749,0.99765,0.99656,0.99755,3743.73,0.99785,0.99796,0.99695,0.99785,4138.3198,True
'2018-11-09T15:00:00',0.99755,0.99807,0.99705,0.99754,4133.3398,0.99785,0.99845,0.99735,0.9983,3978.53,True
'2018-11-09T16:00:00',0.9975,0.99885,0.99745,0.99845,5621.6899,0.99826,0.99923,0.99785,0.99874,5096.0,False
'2018-11-09T17:00:00',0.99845,0.99865,0.99634,0.99645,6215.9102,0.99875,0.99895,0.99665,0.99675,6771.3501,False
'2018-11-09T18:00:00',0.9964,0.99695,0.99587,0.99619,6031.3101,0.99677,0.99735,0.99627,0.99652,6529.3398,False
'2018-11-09T19:00:00',0.99619,0.99635,0.99537,0.99555,5684.0898,0.99658,0.99675,0.99573,0.99591,5348.8398,True
'2018-11-09T20:00:00',0.99558,0.99597,0.99508,0.9958,5459.5298,0.99596,0.99638,0.99546,0.99615,5656.5298,True
'2018-11-09T21:00:00',0.9958,0.99588,0.99516,0.99577,5254.3701,0.99619,0.99639,0.99569,0.99626,4997.4902,True
'2018-11-09T22:00:00',0.99577,0.99642,0.99539,0.99558,875.18,0.99625,0.99742,0.99592,0.99738,899.97,False
'2018-11-11T23:00:00',0.99425,0.99593,0.99389,0.99513,1322.6,0.99585,0.99724,0.99569,0.99577,1249.97,True
'2018-11-12T00:00:00',0.99513,0.99685,0.99513,0.99658,2868.3601,0.99577,0.99724,0.99564,0.99692,2927.3799,False
'2018-11-12T01:00:00',0.99658,0.99661,0.99584,0.99607,2700.1599,0.99692,0.99696,0.99616,0.99645,2703.98,True
'2018-11-12T02:00:00',0.99607,0.99747,0.99605,0.99664,2902.1399,0.99645,0.99785,0.99641,0.99706,2947.8,True
'2018-11-12T03:00:00',0.9967,0.99748,0.99658,0.99684,2779.79,0.99706,0.99785,0.99693,0.99721,3176.22,True
'2018-11-12T04:00:00',0.99684,0.99729,0.99655,0.99697,2990.24,0.99721,0.99765,0.99691,0.99735,2738.0901,False
'2018-11-12T05:00:00',0.99695,0.997,0.99635,0.99645,2928.0801,0.99735,0.99738,0.99674,0.99682,2806.5801,False
'2018-11-12T06:00:00',0.99646,0.99665,0.99529,0.99575,3613.1899,0.99682,0.99693,0.99565,0.99605,3769.9099,False
'2018-11-12T07:00:00',0.99575,0.99605,0.99505,0.99519,3645.52,0.99605,0.99636,0.99545,0.99545,3618.3201,True
'2018-11-12T08:00:00',0.99524,0.99595,0.99487,0.99535,4519.98,0.99545,0.9962,0.99525,0.99565,4217.3101,True
'2018-11-12T09:00:00',0.99535,0.99555,0.99445,0.99535,5195.9302,0.99557,0.99584,0.99474,0.99567,6275.52,False
'2018-11-12T10:00:00',0.99535,0.99595,0.99475,0.99495,4892.4502,0.99568,0.99625,0.99505,0.99525,4241.77,True
'2018-11-12T11:00:00',0.99495,0.99596,0.99462,0.99567,3798.26,0.99525,0.99625,0.99494,0.99595,4253.9399,False
'2018-11-12T12:00:00',0.99572,0.99588,0.99495,0.99537,3196.21,0.99595,0.9962,0.99531,0.99565,3564.3301,True
'2018-11-12T13:00:00',0.99535,0.99621,0.99525,0.99605,3242.3601,0.99565,0.99653,0.99555,0.99635,3084.1299,True
'2018-11-12T14:00:00',0.99605,0.99695,0.99565,0.99627,3597.22,0.99638,0.99728,0.99595,0.99665,3605.98,False
'2018-11-12T15:00:00',0.99627,0.99635,0.99505,0.99525,4261.52,0.99665,0.99665,0.99541,0.99555,4593.8701,True
'2018-11-12T16:00:00',0.99526,0.99635,0.99504,0.99557,5038.4399,0.99555,0.99667,0.99535,0.99595,5001.5698,False
'2018-11-12T17:00:00',0.99559,0.99576,0.99475,0.99507,4998.3398,0.99595,0.99605,0.99507,0.99542,4098.9199,False
'2018-11-12T18:00:00',0.99507,0.99526,0.99465,0.99493,3621.8101,0.99542,0.99565,0.99509,0.9953,3878.3999,True
'2018-11-12T19:00:00',0.99493,0.99507,0.99455,0.99497,3193.8,0.99532,0.99545,0.99488,0.99534,3625.6499,False
'2018-11-12T20:00:00',0.99497,0.99508,0.99446,0.99464,4363.4399,0.99533,0.9955,0.99488,0.99506,3933.1101,False
'2018-11-12T21:00:00',0.99465,0.99487,0.99395,0.99402,5769.8398,0.99506,0.99527,0.99429,0.99443,4687.0601,False
'2018-11-12T22:00:00',0.99396,0.99429,0.99278,0.99282,1514.39,0.99443,0.99479,0.99377,0.99402,1385.6,True
'2018-11-12T23:00:00',0.99057,0.99389,0.99057,0.99335,1361.71,0.99454,0.99505,0.99369,0.99383,1052.76,False
'2018-11-13T00:00:00',0.99335,0.9941,0.99317,0.9932,1916.09,0.99383,0.99452,0.99355,0.99355,1684.1801,False
'2018-11-13T01:00:00',0.99321,0.99355,0.99194,0.99295,3003.28,0.99355,0.99395,0.99226,0.99325,2594.3999,True
'2018-11-13T02:00:00',0.99295,0.99365,0.99284,0.99314,2886.8301,0.99334,0.99403,0.99315,0.9935,3122.6499,False
'2018-11-13T03:00:00',0.99315,0.99346,0.99265,0.99266,2978.99,0.99345,0.99385,0.99295,0.99303,2990.48,True
'2018-11-13T04:00:00',0.99265,0.99675,0.99249,0.99625,4117.2202,0.99301,0.99705,0.99285,0.99655,4606.3301,True
'2018-11-13T05:00:00',0.99625,0.99685,0.99605,0.99655,2741.0801,0.99655,0.99715,0.99635,0.99685,3084.26,False
'2018-11-13T06:00:00',0.99655,0.99726,0.99615,0.99646,2845.8899,0.99684,0.99764,0.99645,0.99681,2615.01,True
'2018-11-13T07:00:00',0.99646,0.99685,0.99575,0.99675,2378.52,0.99675,0.99715,0.99605,0.99708,2660.4399,True
'2018-11-13T08:00:00',0.99675,0.99745,0.99589,0.99685,4551.6699,0.99707,0.99776,0.99624,0.99715,4968.8799,False
'2018-11-13T09:00:00',0.99675,0.99765,0.99534,0.99555,5435.8999,0.99713,0.99796,0.99565,0.99578,5175.75,False
'2018-11-13T10:00:00',0.99555,0.99595,0.99485,0.99539,4679.1899,0.99575,0.99625,0.99515,0.99565,4745.8799,True
'2018-11-13T11:00:00',0.99532,0.99555,0.99476,0.99545,5270.5601,0.99565,0.99585,0.99505,0.99575,4291.2002,False
'2018-11-13T12:00:00',0.99545,0.99576,0.99436,0.99468,4311.5801,0.99574,0.99612,0.99465,0.99495,4202.8398,True
'2018-11-13T13:00:00',0.99468,0.99585,0.99455,0.99531,5608.9702,0.99495,0.99621,0.99483,0.99565,5061.8901,True
'2018-11-13T14:00:00',0.99531,0.99605,0.99485,0.99554,5463.1201,0.99565,0.99635,0.99515,0.99586,5374.9502,False
'2018-11-13T15:00:00',0.99552,0.99585,0.99434,0.99465,5446.6499,0.99586,0.99615,0.99465,0.99494,5209.1001,True
'2018-11-13T16:00:00',0.99465,0.99545,0.99391,0.99515,5937.6602,0.99495,0.99583,0.99425,0.99546,7059.27,True
'2018-11-13T17:00:00',0.99515,0.99665,0.99505,0.99615,5787.1499,0.99554,0.99695,0.99535,0.99645,5862.8398,False
'2018-11-13T18:00:00',0.99615,0.9962,0.99511,0.99514,6312.5698,0.99645,0.99655,0.99549,0.99556,5928.3701,False
'2018-11-13T19:00:00',0.99514,0.99528,0.99385,0.99395,5620.6201,0.99555,0.99565,0.99423,0.9944,5294.25,True
'2018-11-13T20:00:00',0.99396,0.99437,0.99355,0.99431,4597.21,0.99438,0.99475,0.99395,0.9947,4138.02,True
'2018-11-13T21:00:00',0.99425,0.99466,0.99394,0.9943,5609.79,0.99467,0.99503,0.99432,0.99478,6338.9302,True
'2018-11-13T22:00:00',0.99431,0.99548,0.99429,0.99488,1380.08,0.99478,0.9959,0.99471,0.99585,1450.63,True
'2018-11-13T23:00:00',0.99525,0.99555,0.99407,0.99528,1688.75,0.99695,0.99766,0.9956,0.99586,1870.02,True
'2018-11-14T00:00:00',0.99528,0.99708,0.99523,0.99613,2942.6699,0.9959,0.99744,0.9956,0.99645,2825.6201,True
'2018-11-14T01:00:00',0.99614,0.99715,0.99525,0.99615,2695.1699,0.99645,0.99746,0.99565,0.99645,2933.8401,True
'2018-11-14T02:00:00',0.99609,0.99665,0.99575,0.99653,2552.8501,0.99645,0.99695,0.99604,0.99694,2580.52,False
'2018-11-14T03:00:00',0.9965,0.99689,0.99583,0.99595,4189.7998,0.99689,0.99724,0.99615,0.9963,4555.8501,True
'2018-11-14T04:00:00',0.99595,0.99675,0.99565,0.99624,2233.8101,0.99629,0.99705,0.99604,0.99666,2511.04,False
'2018-11-14T05:00:00',0.99624,0.99675,0.99545,0.99555,2122.0901,0.99666,0.99705,0.99575,0.99585,2317.1599,True
'2018-11-14T06:00:00',0.99555,0.99635,0.99537,0.99627,2682.9299,0.99595,0.99665,0.99575,0.99663,2693.8601,True
'2018-11-14T07:00:00',0.99629,0.99675,0.99595,0.99659,2016.3,0.99665,0.99705,0.99625,0.99695,2078.4299,True
'2018-11-14T08:00:00',0.99662,0.99691,0.99558,0.99675,4240.2598,0.99697,0.99725,0.99595,0.99711,4291.2002,False
'2018-11-14T09:00:00',0.99675,0.99675,0.99384,0.99395,3242.27,0.99709,0.99714,0.99415,0.99431,3406.5801,False
'2018-11-14T10:00:00',0.99395,0.99435,0.99325,0.99346,3030.76,0.99431,0.99458,0.99355,0.99379,2804.1599,True
'2018-11-14T11:00:00',0.99346,0.99429,0.99304,0.99399,3748.79,0.9938,0.99465,0.99335,0.99434,4083.6201,True
'2018-11-14T12:00:00',0.99399,0.99484,0.99355,0.99455,2955.6001,0.99434,0.99515,0.99385,0.99483,2897.3201,True
'2018-11-14T13:00:00',0.99455,0.99573,0.99444,0.99514,3801.3501,0.99481,0.99605,0.99479,0.99545,4223.5601,True
'2018-11-14T14:00:00',0.99516,0.99695,0.99464,0.996,5988.0,0.99545,0.99775,0.99545,0.99635,5440.3701,True
'2018-11-14T15:00:00',0.99595,0.99705,0.99575,0.99645,5784.48,0.99635,0.99755,0.99618,0.99684,5965.1099,False
'2018-11-14T16:00:00',0.99645,0.99675,0.99525,0.99545,6783.27,0.99681,0.99705,0.99569,0.99582,5735.5,False
'2018-11-14T17:00:00',0.99555,0.99555,0.99445,0.99524,4554.6299,0.99585,0.99593,0.99482,0.99556,4917.8599,False
'2018-11-14T18:00:00',0.99524,0.99542,0.99425,0.99508,6166.52,0.99556,0.9959,0.99468,0.99551,7198.3101,True
'2018-11-14T19:00:00',0.99508,0.99521,0.99423,0.99508,8038.8301,0.9955,0.99562,0.99462,0.99552,10265.0,True
'2018-11-14T20:00:00',0.9951,0.99785,0.99461,0.99785,9006.4502,0.9955,0.99832,0.99503,0.99825,10558.0498,False
'2018-11-14T21:00:00',0.99785,0.99838,0.99703,0.99708,6293.2598,0.99835,0.99888,0.99747,0.99756,6792.3799,True
'2018-11-14T22:00:00',0.99708,0.9975,0.99615,0.99743,1766.48,0.99755,0.99855,0.99671,0.99845,1595.5699,False
'2018-11-14T23:00:00',0.9971,0.99775,0.99612,0.9969,841.05,0.99856,0.99964,0.9972,0.99771,857.83,True
'2018-11-15T00:00:00',0.99695,0.99765,0.99657,0.99729,1858.01,0.99745,0.99816,0.99695,0.99762,1803.74,True
'2018-11-15T01:00:00',0.99725,1.00275,0.99661,1.00235,3497.29,0.99765,1.00305,0.99723,1.00265,3326.3799,False
'2018-11-15T02:00:00',1.00237,1.00285,1.00085,1.00109,3406.3101,1.00265,1.00315,1.00122,1.00143,3733.79,False
'2018-11-15T03:00:00',1.00109,1.00169,1.00094,1.00095,2863.3,1.00145,1.00195,1.00125,1.00125,2929.97,True
'2018-11-15T04:00:00',1.00096,1.00139,1.00044,1.001,2339.6899,1.00125,1.00175,1.00075,1.00139,2555.04,True
'2018-11-15T05:00:00',1.00099,1.00147,1.00045,1.00146,1860.55,1.00135,1.00176,1.00085,1.00175,2035.85,False
'2018-11-15T06:00:00',1.0015,1.00155,1.00056,1.00105,2461.29,1.00175,1.00186,1.00085,1.00135,2711.6001,True
'2018-11-15T07:00:00',1.00105,1.00155,1.00065,1.00135,2598.1799,1.00135,1.00195,1.00092,1.00174,2641.74,True
'2018-11-15T08:00:00',1.00135,1.00255,1.00085,1.00225,4798.7002,1.00173,1.00285,1.00115,1.00255,5530.52,False
'2018-11-15T09:00:00',1.00225,1.00315,1.00139,1.00185,6088.6299,1.00255,1.00347,1.00185,1.00225,6828.7202,False
'2018-11-15T10:00:00',1.00186,1.00245,1.00095,1.00105,6300.4102,1.00224,1.00272,1.00125,1.00135,6171.1001,False
'2018-11-15T11:00:00',1.00105,1.00125,0.99935,1.00095,5706.1602,1.00135,1.00155,0.99965,1.00125,5298.8198,False
'2018-11-15T12:00:00',1.00095,1.00169,1.00045,1.00055,4953.71,1.00124,1.00202,1.00075,1.00085,4345.1099,False
'2018-11-15T13:00:00',1.00055,1.0008,0.99975,1.00022,5711.02,1.00083,1.00115,1.00013,1.00055,5545.0,True
'2018-11-15T14:00:00',1.00019,1.00114,0.99895,1.00072,6911.2002,1.00055,1.00145,0.99932,1.00106,6513.0,False
'2018-11-15T15:00:00',1.00067,1.00147,0.99981,1.00048,8650.6797,1.00105,1.00183,1.00029,1.00085,9904.0703,False
'2018-11-15T16:00:00',1.00048,1.00128,0.99844,0.99855,6230.6299,1.00085,1.00156,0.99865,0.99885,6224.4199,True
'2018-11-15T17:00:00',0.99855,1.00075,0.99824,1.00005,6378.48,0.99885,1.00105,0.99854,1.00035,6643.5698,False
'2018-11-15T18:00:00',1.00005,1.00035,0.99935,0.99954,6151.8901,1.00035,1.00072,0.99971,1.0,5874.2998,True
'2018-11-15T19:00:00',0.99954,1.00199,0.99888,1.00106,6290.4502,0.99999,1.0024,0.9993,1.00147,6378.1699,True
'2018-11-15T20:00:00',1.00105,1.00262,1.00097,1.00206,6392.0801,1.00147,1.00311,1.00137,1.00249,6652.6802,False
'2018-11-15T21:00:00',1.00208,1.00212,1.00037,1.0012,7206.54,1.00248,1.00255,1.00102,1.0016,6318.6802,False
'2018-11-15T22:00:00',1.0012,1.00134,1.00014,1.00015,2008.48,1.00161,1.00178,1.00068,1.00135,1722.48,True
'2018-11-15T23:00:00',0.99994,1.00088,0.99885,1.00061,1070.17,1.00166,1.00261,1.00115,1.0014,1090.11,False
'2018-11-16T00:00:00',1.00064,1.00117,1.00034,1.00037,2208.04,1.00142,1.00166,1.00071,1.00076,1853.13,True
'2018-11-16T01:00:00',1.00036,1.00185,1.00025,1.00155,2658.2,1.00082,1.00212,1.00055,1.00185,2862.1399,False
'2018-11-16T02:00:00',1.00155,1.00215,1.00097,1.00155,2653.47,1.00192,1.00251,1.00135,1.00185,2738.49,False
'2018-11-16T03:00:00',1.00157,1.00165,0.99944,0.99945,2912.1799,1.00185,1.00196,0.99971,0.99971,3364.8601,True
'2018-11-16T04:00:00',0.99945,1.00025,0.99887,1.00015,2539.3,0.99975,1.00056,0.99915,1.00045,2494.79,False
'2018-11-16T05:00:00',1.00015,1.00025,0.99943,1.00005,1568.36,1.00045,1.00061,0.99975,1.00041,1736.08,True
'2018-11-16T06:00:00',1.00005,1.00075,0.99925,1.00045,2551.46,1.00035,1.00105,0.99955,1.00085,2920.6599,True
'2018-11-16T07:00:00',1.00045,1.00091,1.00016,1.00079,2757.52,1.00085,1.00125,1.00045,1.00114,2793.6299,False
'2018-11-16T08:00:00',1.00081,1.00115,0.99995,1.00005,4121.0098,1.00115,1.00145,1.0003,1.00036,4490.4502,True
'2018-11-16T09:00:00',1.00005,1.00165,0.99995,1.00015,5030.9399,1.00044,1.00195,1.0003,1.00045,5149.0698,False
'2018-11-16T10:00:00',1.00015,1.00015,0.99855,0.99901,4651.54,1.00045,1.0005,0.99885,0.99938,4576.98,False
'2018-11-16T11:00:00',0.99901,0.99906,0.99824,0.99845,3090.8899,0.99938,0.99938,0.99855,0.99875,3003.9199,False
'2018-11-16T12:00:00',0.99848,0.99915,0.99806,0.99835,3915.1201,0.99875,0.99945,0.99835,0.99865,4065.1299,True
'2018-11-16T13:00:00',0.99835,0.99925,0.99805,0.99895,2884.6599,0.99865,0.99962,0.99835,0.99923,2582.99,True
'2018-11-16T14:00:00',0.99895,1.00186,0.99879,1.00134,7196.2798,0.99922,1.00216,0.9991,1.00172,6236.6602,True
'2018-11-16T15:00:00',1.00134,1.00445,1.00125,1.00345,7078.1401,1.00172,1.00475,1.00161,1.00379,7030.4902,True
'2018-11-16T16:00:00',1.00345,1.00422,1.00246,1.00362,6096.5,1.00378,1.00461,1.00282,1.00402,6592.98,False
'2018-11-16T17:00:00',1.00366,1.00425,1.00285,1.00305,4656.6001,1.00399,1.0046,1.00315,1.00335,5453.2798,True
'2018-11-16T18:00:00',1.00299,1.00606,1.00295,1.00575,5611.6099,1.00342,1.00655,1.00342,1.00621,6318.5698,False
'2018-11-16T19:00:00',1.00575,1.00579,1.00475,1.00497,4626.4102,1.00625,1.00625,1.00517,1.00535,5379.29,True
'2018-11-16T20:00:00',1.00495,1.00573,1.00485,1.00558,4128.9302,1.00535,1.00617,1.00529,1.00603,4323.4502,True
'2018-11-16T21:00:00',1.00555,1.00625,1.00527,1.00608,4062.52,1.00603,1.00673,1.00571,1.00662,3866.3799,True
'2018-11-16T22:00:00',1.00608,1.00667,1.0051,1.0051,1694.1899,1.00663,1.00908,1.00643,1.00908,1872.65,False
'2018-11-18T23:00:00',1.00269,1.00394,1.00257,1.00293,1056.75,1.00592,1.00623,1.00474,1.00474,1047.25,True
'2018-11-19T00:00:00',1.00308,1.00511,1.00283,1.00452,4221.6602,1.00485,1.00585,1.00415,1.00505,4069.01,True
'2018-11-19T01:00:00',1.00453,1.00515,1.00428,1.00505,2511.0,1.00505,1.00545,1.00463,1.00535,2241.1499,True
'2018-11-19T02:00:00',1.00503,1.0054,1.00435,1.00525,2203.3899,1.00535,1.00576,1.00474,1.00564,2155.28,False
'2018-11-19T03:00:00',1.00526,1.0056,1.00475,1.00506,2172.0701,1.00565,1.00595,1.00505,1.00543,2001.9,False
'2018-11-19T04:00:00',1.00505,1.00535,1.00415,1.00435,1844.53,1.00543,1.00566,1.00445,1.00474,1903.34,False
'2018-11-19T05:00:00',1.00435,1.00475,1.00382,1.00395,1486.53,1.00473,1.00505,1.00415,1.00425,1576.95,False
'2018-11-19T06:00:00',1.00395,1.00405,1.00336,1.00385,2024.83,1.00425,1.0044,1.00371,1.00415,1921.79,False
'2018-11-19T07:00:00',1.00383,1.00442,1.00345,1.00347,2474.52,1.00415,1.00475,1.00375,1.00375,2351.77,True
'2018-11-19T08:00:00',1.00347,1.00437,1.00343,1.00394,2644.03,1.00383,1.00465,1.00382,1.00426,2662.25,False
'2018-11-19T09:00:00',1.00394,1.0047,1.00355,1.00365,4106.2402,1.00426,1.00505,1.00393,1.00395,4264.6299,False
'2018-11-19T10:00:00',1.00365,1.00385,1.00268,1.00315,3480.2,1.00401,1.00415,1.00296,1.00341,3112.6799,False
'2018-11-19T11:00:00',1.00315,1.00325,1.00255,1.00265,3136.1001,1.00343,1.00352,1.00285,1.00295,2867.55,False
'2018-11-19T12:00:00',1.00265,1.00275,1.00095,1.00105,2650.98,1.00297,1.00306,1.00115,1.0013,3006.73,True
'2018-11-19T13:00:00',1.00105,1.00189,1.00082,1.00167,2664.77,1.00129,1.00226,1.00115,1.00205,3034.4399,False
'2018-11-19T14:00:00',1.00167,1.00186,1.00015,1.00016,3868.04,1.00205,1.00216,1.00052,1.00053,3970.51,True
'2018-11-19T15:00:00',1.00016,1.00094,0.99978,1.00073,4326.0698,1.00053,1.00125,1.00012,1.00109,3768.29,True
'2018-11-19T16:00:00',1.00073,1.00187,0.99975,1.00082,5727.5698,1.00109,1.00222,1.00005,1.00115,5371.48,False
'2018-11-19T17:00:00',1.00082,1.00125,0.99936,0.99966,4562.3301,1.00115,1.00165,0.99969,1.00001,4743.6201,True
'2018-11-19T18:00:00',0.99966,1.00039,0.99817,1.00034,4724.48,1.00001,1.00082,0.99863,1.00075,4587.1401,False
'2018-11-19T19:00:00',1.00035,1.00037,0.99976,0.99999,4976.4702,1.00075,1.00081,1.00015,1.00038,4846.54,False
'2018-11-19T20:00:00',0.99995,1.00007,0.99944,0.99957,4755.2402,1.00033,1.00045,0.99982,0.99995,4383.54,True
'2018-11-19T21:00:00',0.99957,0.99997,0.99946,0.99978,3707.5601,0.99995,1.00036,0.99986,1.00017,3748.0901,True
'2018-11-19T22:00:00',0.99979,1.00045,0.99979,1.00045,860.77,1.00017,1.0016,1.00015,1.0016,1051.8,False
'2018-11-19T23:00:00',1.00035,1.00061,0.99955,0.99961,1244.71,1.00153,1.00251,1.00044,1.00055,1349.14,True
'2018-11-20T00:00:00',0.9996,1.00043,0.9996,1.00036,1342.41,1.00053,1.00083,1.00036,1.00069,1375.76,False
'2018-11-20T01:00:00',1.00041,1.00105,1.00029,1.00035,1582.24,1.00065,1.00135,1.00065,1.00065,1616.24,True
'2018-11-20T02:00:00',1.00035,1.00137,0.99944,1.00075,2279.24,1.00065,1.00174,0.99975,1.00105,2092.49,False
'2018-11-20T03:00:00',1.00068,1.00068,0.99909,0.99965,1772.16,1.00105,1.00105,0.99936,0.99998,2130.6299,False
'2018-11-20T04:00:00',0.99966,0.99975,0.99845,0.99905,1648.76,0.99995,1.00008,0.99882,0.99935,1871.83,False
'2018-11-20T05:00:00',0.99915,0.99925,0.99675,0.9972,2354.25,0.99941,0.99955,0.99705,0.99755,2293.77,True
'2018-11-20T06:00:00',0.99719,0.99778,0.99644,0.99736,2241.3201,0.99754,0.99813,0.99676,0.99765,2336.77,True
'2018-11-20T07:00:00',0.99732,0.99875,0.99708,0.99855,2191.3701,0.99765,0.99905,0.99745,0.99885,2254.1599,True
'2018-11-20T08:00:00',0.99855,1.00049,0.99805,0.99966,4233.8501,0.99885,1.00086,0.99835,1.00003,4042.22,True
'2018-11-20T09:00:00',0.99966,1.00125,0.99966,1.00015,5236.52,1.00008,1.00155,1.00005,1.00045,5058.3101,False
'2018-11-20T10:00:00',1.00025,1.00095,0.99664,0.99664,4599.2998,1.00053,1.00125,0.99696,0.99696,4281.8398,True
'2018-11-20T11:00:00',0.99668,0.99755,0.99554,0.99712,3337.95,0.99696,0.99785,0.99584,0.99759,3486.72,True
'2018-11-20T12:00:00',0.99712,0.99865,0.99711,0.99845,2686.54,0.99758,0.99895,0.99745,0.99875,2782.25,False
'2018-11-20T13:00:00',0.99845,0.9986,0.99695,0.9972,3512.9299,0.99875,0.99885,0.99735,0.99754,3707.49,True
'2018-11-20T14:00:00',0.99721,0.99805,0.99684,0.99727,5099.96,0.99754,0.99835,0.9971,0.9976,5162.4902,False
'2018-11-20T15:00:00',0.99725,0.9982,0.99592,0.99624,7732.2402,0.99764,0.99857,0.99624,0.99659,6052.2402,True
'2018-11-20T16:00:00',0.99628,0.99845,0.99404,0.99718,7752.21,0.9966,0.99913,0.99438,0.99755,7709.3198,False
'2018-11-20T17:00:00',0.99721,0.99751,0.99431,0.99495,6590.7402,0.99755,0.99785,0.99465,0.99534,6655.6802,False
'2018-11-20T18:00:00',0.99495,0.99529,0.99417,0.99428,4965.5898,0.99532,0.99573,0.99455,0.99475,4933.1201,False
'2018-11-20T19:00:00',0.9943,0.9944,0.99113,0.99206,5027.4102,0.99471,0.99475,0.99165,0.9925,4989.8901,True
'2018-11-20T20:00:00',0.99206,0.99256,0.99171,0.99215,4553.0601,0.99249,0.99296,0.99215,0.99258,4473.3398,True
'2018-11-20T21:00:00',0.99215,0.99276,0.99167,0.99245,4575.0,0.99255,0.99319,0.99214,0.99291,5078.96,False
'2018-11-20T22:00:00',0.99246,0.99295,0.99105,0.99105,1728.53,0.99291,0.99351,0.99225,0.99225,1553.42,False
'2018-11-20T23:00:00',0.99055,0.99135,0.98919,0.99034,1755.16,0.99284,0.99331,0.99093,0.99105,1516.13,True
'2018-11-21T00:00:00',0.99035,0.99238,0.99035,0.99213,1173.29,0.99105,0.99276,0.99087,0.99247,1199.04,True
'2018-11-21T01:00:00',0.99213,0.99292,0.99183,0.99215,1876.21,0.99247,0.99325,0.99215,0.99245,1707.0,True
'2018-11-21T02:00:00',0.99215,0.99475,0.99175,0.99455,1942.02,0.99246,0.99505,0.99215,0.99485,1885.53,True
'2018-11-21T03:00:00',0.99444,0.99545,0.99375,0.99465,1956.52,0.99485,0.99585,0.99415,0.99495,2076.3201,True
'2018-11-21T04:00:00',0.99459,0.99525,0.99425,0.99505,1457.4399,0.99495,0.99556,0.99455,0.99535,1710.77,True
'2018-11-21T05:00:00',0.99505,0.99525,0.99425,0.99515,1125.71,0.99533,0.99555,0.99459,0.99553,1136.4301,False
'2018-11-21T06:00:00',0.99515,0.99535,0.99415,0.99445,1684.75,0.99552,0.99564,0.99445,0.99471,1737.74,True
'2018-11-21T07:00:00',0.99445,0.99485,0.99395,0.99475,1685.6899,0.99469,0.9952,0.99421,0.99514,1810.27,False
'2018-11-21T08:00:00',0.99475,0.99505,0.99336,0.99375,2427.27,0.99515,0.99535,0.99373,0.99405,2415.4299,True
'2018-11-21T09:00:00',0.99378,0.99515,0.99335,0.99505,3723.8401,0.99405,0.99545,0.99365,0.99535,3384.0801,False
'2018-11-21T10:00:00',0.99505,0.9951,0.99436,0.99498,3329.1201,0.99535,0.99542,0.99465,0.99525,3093.1299,False
'2018-11-21T11:00:00',0.99496,0.99536,0.99324,0.99365,4536.8599,0.99525,0.99566,0.99355,0.99395,4042.1001,True
'2018-11-21T12:00:00',0.99365,0.99527,0.99335,0.99415,4336.9102,0.99399,0.99555,0.99365,0.99445,3700.4199,True
'2018-11-21T13:00:00',0.99411,0.99625,0.99394,0.99575,3225.73,0.99449,0.99655,0.99425,0.99605,3514.21,True
'2018-11-21T14:00:00',0.99575,0.99685,0.99545,0.99675,3913.3501,0.99615,0.99725,0.99575,0.99704,4001.0901,True
'2018-11-21T15:00:00',0.99675,0.99775,0.99605,0.99711,4063.8899,0.99706,0.99809,0.99643,0.99756,4242.54,False
'2018-11-21T16:00:00',0.99713,0.99835,0.99645,0.99645,5128.1899,0.99758,0.9986,0.99675,0.99675,5291.9302,True
'2018-11-21T17:00:00',0.99645,0.99829,0.99645,0.99751,2870.6599,0.99675,0.9986,0.99675,0.99784,2794.3,False
'2018-11-21T18:00:00',0.99748,0.99748,0.99638,0.99693,4757.9102,0.99784,0.99785,0.99678,0.99728,4822.1499,True
'2018-11-21T19:00:00',0.99693,0.99723,0.99635,0.99711,3021.54,0.99727,0.99763,0.99674,0.99749,3312.7,False
'2018-11-21T20:00:00',0.99711,0.99722,0.99645,0.99686,2475.3501,0.9975,0.99761,0.99685,0.99731,2520.8999,True
'2018-11-21T21:00:00',0.99684,0.99727,0.9967,0.99689,2329.3201,0.99729,0.99767,0.99712,0.99734,2202.1201,False
'2018-11-21T22:00:00',0.9969,0.99756,0.99635,0.99635,714.01,0.99736,0.99795,0.99728,0.99755,711.13,False
'2018-11-21T23:00:00',0.99635,0.99684,0.99515,0.99622,736.37,0.99748,0.99909,0.99713,0.99758,647.42,True
'2018-11-22T00:00:00',0.99612,0.99747,0.99612,0.99701,1146.22,0.99755,0.9979,0.997,0.99741,1133.59,True
'2018-11-22T01:00:00',0.99706,0.99769,0.99695,0.9973,1870.35,0.99741,0.99806,0.99735,0.99774,1911.14,False
'2018-11-22T02:00:00',0.99729,0.99735,0.99575,0.99598,2200.3101,0.99773,0.99775,0.99606,0.99633,2158.3799,False
'2018-11-22T03:00:00',0.99598,0.99675,0.99555,0.99557,2864.05,0.99635,0.99705,0.99585,0.99585,2793.0,True
'2018-11-22T04:00:00',0.99558,0.99588,0.99535,0.99566,1984.9,0.99585,0.99616,0.99563,0.99595,1950.5,False
'2018-11-22T05:00:00',0.99569,0.99588,0.99507,0.99549,2159.25,0.99595,0.99615,0.99535,0.99577,2174.6499,True
'2018-11-22T06:00:00',0.99549,0.99595,0.99535,0.99575,1721.5,0.9958,0.99626,0.99559,0.99599,1745.75,True
'2018-11-22T07:00:00',0.99575,0.99626,0.99535,0.99624,2692.6699,0.996,0.99659,0.99565,0.99659,2802.25,False
'2018-11-22T08:00:00',0.99624,0.99655,0.99495,0.99505,3200.25,0.99657,0.99683,0.99516,0.9953,3235.77,False
'2018-11-22T09:00:00',0.99503,0.99504,0.99357,0.99448,3273.1699,0.9953,0.99534,0.99385,0.99475,3238.25,True
'2018-11-22T10:00:00',0.99447,0.99515,0.99441,0.99514,2938.25,0.99475,0.99545,0.99465,0.99538,2906.75,True
'2018-11-22T11:00:00',0.99514,0.99596,0.99492,0.99535,4654.8999,0.99537,0.99625,0.99518,0.99564,4567.4399,True
'2018-11-22T12:00:00',0.99535,0.99635,0.99508,0.99629,3329.75,0.99565,0.99663,0.99536,0.99655,3327.8501,False
'2018-11-22T13:00:00',0.99632,0.99632,0.99509,0.99535,3842.1599,0.99655,0.99656,0.99535,0.99565,3993.6799,False
'2018-11-22T14:00:00',0.99535,0.99585,0.99517,0.9952,2554.3201,0.99565,0.99612,0.99545,0.99551,2606.6599,False
'2018-11-22T15:00:00',0.9952,0.99565,0.99394,0.99415,2808.1001,0.99552,0.99591,0.99423,0.99445,2670.25,True
'2018-11-22T16:00:00',0.99418,0.9956,0.99364,0.99489,4113.3101,0.99445,0.99595,0.99395,0.99515,4015.1699,True
'2018-11-22T17:00:00',0.99486,0.99564,0.99444,0.9955,2776.0801,0.99515,0.99608,0.99474,0.99593,2418.8501,False
'2018-11-22T18:00:00',0.99555,0.99596,0.99514,0.99514,1740.49,0.9959,0.99642,0.99571,0.99606,1879.1801,True
'2018-11-22T19:00:00',0.99505,0.99553,0.99463,0.9955,3839.6101,0.99605,0.99663,0.99588,0.99601,3862.0901,False
'2018-11-22T20:00:00',0.99538,0.99553,0.9948,0.99541,1788.36,0.99615,0.99672,0.99592,0.99598,1763.62,False
'2018-11-22T21:00:00',0.99536,0.99588,0.99477,0.99504,2116.3701,0.99597,0.99685,0.99557,0.99574,1859.9,True
'2018-11-22T22:00:00',0.99504,0.99603,0.99487,0.99515,1568.48,0.99578,0.99674,0.99568,0.99655,1448.6,False
'2018-11-22T23:00:00',0.99515,0.99573,0.99442,0.99495,234.0,0.99665,0.99739,0.99585,0.99625,237.5,True
'2018-11-23T00:00:00',0.99495,0.99587,0.99495,0.99552,1807.25,0.99624,0.99657,0.9957,0.99586,1816.75,True
'2018-11-23T01:00:00',0.99556,0.99585,0.99541,0.99572,1967.0,0.99588,0.99617,0.99572,0.99603,1922.75,False
'2018-11-23T02:00:00',0.9957,0.996,0.99518,0.99541,2711.25,0.99601,0.99629,0.99545,0.9957,2701.25,True
'2018-11-23T03:00:00',0.99541,0.9957,0.99496,0.9956,2847.1001,0.99574,0.99596,0.99524,0.99593,2892.25,True
'2018-11-23T04:00:00',0.99561,0.9957,0.99495,0.99565,2469.29,0.9959,0.99595,0.99523,0.99588,2502.0,False
'2018-11-23T05:00:00',0.99558,0.99572,0.9948,0.99494,1918.75,0.99585,0.99602,0.9951,0.99526,1923.0,False
'2018-11-23T06:00:00',0.99492,0.99535,0.99446,0.99475,2375.0,0.99526,0.99562,0.99475,0.99503,2331.25,False
'2018-11-23T07:00:00',0.99475,0.99535,0.99455,0.99456,2233.5,0.99505,0.99561,0.99483,0.99495,2196.74,True
'2018-11-23T08:00:00',0.99458,0.99521,0.99445,0.99492,3219.5,0.99495,0.99548,0.99472,0.99515,3220.5,False
'2018-11-23T09:00:00',0.99496,0.99534,0.99424,0.9945,4261.5,0.99515,0.99556,0.99455,0.99478,4355.4702,True
'2018-11-23T10:00:00',0.99449,0.99526,0.99423,0.99496,4025.0,0.9948,0.99551,0.9944,0.9952,4131.25,False
'2018-11-23T11:00:00',0.99494,0.99501,0.9931,0.9933,3642.5,0.9952,0.99525,0.99338,0.99355,3630.25,True
'2018-11-23T12:00:00',0.99332,0.99366,0.99304,0.99351,3619.5,0.99355,0.99395,0.99327,0.99377,3646.25,True
'2018-11-23T13:00:00',0.99353,0.99385,0.99314,0.99355,3285.28,0.99379,0.99411,0.99337,0.99385,3260.52,False
'2018-11-23T14:00:00',0.99356,0.99365,0.99255,0.99335,4168.1602,0.99385,0.99396,0.9928,0.99362,4595.46,True
'2018-11-23T15:00:00',0.99335,0.99465,0.99335,0.99442,4215.5298,0.99365,0.99501,0.99361,0.9947,4429.71,False
'2018-11-23T16:00:00',0.99439,0.99474,0.99347,0.99355,4125.4199,0.99467,0.99501,0.99377,0.99383,3993.1699,False
'2018-11-23T17:00:00',0.99359,0.99417,0.99339,0.99345,4363.1499,0.99386,0.99445,0.99369,0.99375,4331.8901,True
'2018-11-23T18:00:00',0.99343,0.99451,0.99335,0.99418,2705.8101,0.99379,0.99485,0.99373,0.99445,2926.3899,False
'2018-11-23T19:00:00',0.99417,0.9943,0.99301,0.99334,2429.04,0.99445,0.99489,0.99373,0.99395,2463.52,True
'2018-11-23T20:00:00',0.99334,0.99417,0.99329,0.99373,1320.0,0.99393,0.9953,0.99388,0.99414,1318.99,True
'2018-11-23T21:00:00',0.99377,0.99492,0.99353,0.99414,3409.76,0.99421,0.99565,0.99409,0.99452,3401.3899,False
'2018-11-23T22:00:00',0.99418,0.99476,0.99243,0.9932,1009.64,0.99456,0.99632,0.99424,0.99595,988.72,True
'2018-11-25T23:00:00',0.99355,0.99451,0.99297,0.99438,349.25,0.99465,0.9958,0.99446,0.99539,349.25,True
'2018-11-26T00:00:00',0.99455,0.99495,0.99393,0.9947,2640.25,0.99533,0.99556,0.99428,0.99506,2697.1101,False
'2018-11-26T01:00:00',0.99476,0.99507,0.99415,0.99415,2587.0,0.99506,0.99536,0.99449,0.99449,2551.3201,True
'2018-11-26T02:00:00',0.99418,0.99545,0.99365,0.99441,3608.75,0.99454,0.99574,0.99395,0.99465,3508.6201,True
'2018-11-26T03:00:00',0.99441,0.99479,0.99405,0.99458,2873.0,0.99475,0.99505,0.99436,0.9949,2857.25,True
'2018-11-26T04:00:00',0.99461,0.99615,0.99455,0.99544,2654.79,0.99493,0.99642,0.99485,0.99565,2611.25,True
'2018-11-26T05:00:00',0.99542,0.99575,0.99483,0.99575,2373.0,0.99565,0.99603,0.99512,0.99601,2372.05,True
'2018-11-26T06:00:00',0.99575,0.99616,0.99534,0.99575,2682.45,0.99602,0.99647,0.99559,0.99605,2709.25,True
'2018-11-26T07:00:00',0.99576,0.99637,0.99543,0.99614,2831.0,0.99605,0.99665,0.99571,0.99646,2798.0,True
'2018-11-26T08:00:00',0.99614,0.99765,0.99605,0.99754,4098.75,0.9965,0.99787,0.99634,0.99781,4076.9199,False
'2018-11-26T09:00:00',0.99755,0.99802,0.99717,0.9973,4170.0698,0.99782,0.99829,0.99746,0.99755,4162.25,True
'2018-11-26T10:00:00',0.99731,0.99869,0.99729,0.99867,4099.25,0.99755,0.99898,0.99755,0.99894,3991.75,False
'2018-11-26T11:00:00',0.99867,0.99885,0.99708,0.99749,3394.5,0.99895,0.99911,0.99735,0.99774,3317.75,False
'2018-11-26T12:00:00',0.99748,0.99766,0.99614,0.99623,3535.75,0.99773,0.99792,0.99637,0.99652,3445.25,False
'2018-11-26T13:00:00',0.99621,0.9972,0.99567,0.99578,3625.54,0.99652,0.99748,0.99594,0.99605,3451.1499,False
'2018-11-26T14:00:00',0.99577,0.99617,0.99505,0.9952,4697.0601,0.99605,0.99645,0.99534,0.99548,4626.6499,True
'2018-11-26T15:00:00',0.99515,0.9957,0.99481,0.99527,4183.54,0.99546,0.99598,0.99511,0.99555,4140.2202,False
'2018-11-26T16:00:00',0.99531,0.99533,0.99387,0.99422,4319.8398,0.99555,0.99568,0.99412,0.99445,4524.3198,False
'2018-11-26T17:00:00',0.99419,0.99474,0.99382,0.99395,3591.9299,0.99445,0.99497,0.99405,0.99422,3573.1001,False
'2018-11-26T18:00:00',0.99396,0.99434,0.99344,0.99356,2336.3,0.99423,0.9947,0.99375,0.99391,2282.3601,True
'2018-11-26T19:00:00',0.99358,0.99399,0.99315,0.99359,2847.48,0.99393,0.99435,0.99352,0.99395,2953.3999,False
'2018-11-26T20:00:00',0.99357,0.99366,0.99327,0.99344,3153.3701,0.99393,0.99402,0.99365,0.99378,2852.3501,True
'2018-11-26T21:00:00',0.99352,0.99382,0.99335,0.99357,2624.51,0.99382,0.99419,0.99371,0.9939,2482.21,False
'2018-11-26T22:00:00',0.9935,0.99374,0.99183,0.99223,2287.79,0.9939,0.99412,0.99236,0.99335,2295.6899,False
'2018-11-26T23:00:00',0.99132,0.99242,0.99035,0.99145,837.9,0.99318,0.994,0.99265,0.99305,844.0,True
'2018-11-27T00:00:00',0.99151,0.99326,0.99151,0.99297,3383.75,0.99305,0.99355,0.99275,0.99325,3386.5,False
'2018-11-27T01:00:00',0.99297,0.9931,0.99221,0.99255,3129.75,0.99324,0.99338,0.9925,0.9928,3117.5,False
'2018-11-27T02:00:00',0.99255,0.99275,0.99165,0.99215,3259.0,0.99276,0.9931,0.99194,0.99243,3247.75,True
'2018-11-27T03:00:00',0.99215,0.99316,0.99214,0.9927,2694.0,0.99241,0.99345,0.99238,0.99296,2608.5,True
'2018-11-27T04:00:00',0.99267,0.99425,0.99264,0.99375,2517.5,0.99296,0.99454,0.99294,0.99405,2458.8,True
'2018-11-27T05:00:00',0.99376,0.99428,0.99372,0.99396,1785.12,0.99405,0.99458,0.99402,0.99425,1779.5,True
'2018-11-27T06:00:00',0.99393,0.99518,0.99389,0.99496,2704.3401,0.99423,0.99545,0.9942,0.99525,2682.25,True
'2018-11-27T07:00:00',0.99498,0.99526,0.99465,0.99515,2905.0,0.99528,0.99556,0.99495,0.99546,2933.5,False
'2018-11-27T08:00:00',0.99514,0.99885,0.99399,0.99455,6252.7998,0.99546,0.99926,0.99431,0.9948,6263.5,False
'2018-11-27T09:00:00',0.99457,0.99525,0.99415,0.99435,5356.5,0.99481,0.99554,0.99437,0.99461,5219.75,True
'2018-11-27T10:00:00',0.99436,0.99528,0.99425,0.99495,4358.75,0.99462,0.99552,0.99451,0.9952,4469.75,True
'2018-11-27T11:00:00',0.99495,0.99535,0.99454,0.99507,4579.5,0.99519,0.99561,0.99483,0.99535,4544.4502,True
'2018-11-27T12:00:00',0.99509,0.99606,0.99485,0.99581,3931.5,0.99535,0.99633,0.99511,0.99606,3962.75,True
'2018-11-27T13:00:00',0.99581,0.99665,0.99555,0.99641,3719.0601,0.99605,0.99695,0.99583,0.99665,3740.74,False
'2018-11-27T14:00:00',0.99638,0.997,0.99575,0.99615,4110.1099,0.99665,0.99731,0.99605,0.99645,4095.98,False
'2018-11-27T15:00:00',0.99625,0.99643,0.99405,0.9942,4514.6802,0.99647,0.99668,0.99433,0.99463,4705.3501,True
'2018-11-27T16:00:00',0.99425,0.9954,0.99388,0.99444,5301.25,0.99468,0.99571,0.9942,0.99469,5342.23,False
'2018-11-27T17:00:00',0.99445,0.99479,0.99324,0.9934,4868.8198,0.9947,0.99506,0.99358,0.99364,4736.25,False
'2018-11-27T18:00:00',0.99337,0.99376,0.99289,0.99308,4689.4902,0.99364,0.99413,0.99319,0.99338,4884.96,True
'2018-11-27T19:00:00',0.99303,0.99469,0.99291,0.99448,4556.1802,0.99333,0.99503,0.99328,0.99485,4660.8599,True
'2018-11-27T20:00:00',0.99449,0.99537,0.99432,0.99509,3362.21,0.99487,0.99572,0.99464,0.9954,3519.6599,True
'2018-11-27T21:00:00',0.99502,0.99557,0.9948,0.99548,3027.1599,0.99538,0.99592,0.99518,0.99585,3379.76,False
'2018-11-27T22:00:00',0.99545,0.99558,0.99495,0.99495,1389.1899,0.99582,0.99603,0.99551,0.99567,1461.96,False
'2018-11-27T23:00:00',0.99493,0.99535,0.99453,0.99487,589.25,0.99567,0.99657,0.99533,0.99543,592.25,True
'2018-11-28T00:00:00',0.99488,0.99588,0.99474,0.99559,2627.75,0.99548,0.99615,0.99515,0.99589,2608.25,True
'2018-11-28T01:00:00',0.99557,0.99666,0.99545,0.99621,3043.5,0.99587,0.99695,0.99574,0.99652,3023.75,False
'2018-11-28T02:00:00',0.99621,0.99623,0.99536,0.99563,2267.71,0.9965,0.99655,0.99565,0.99585,2245.5,True
'2018-11-28T03:00:00',0.99561,0.99672,0.99547,0.99668,2652.25,0.99585,0.99702,0.99575,0.99695,2634.75,True
'2018-11-28T04:00:00',0.99668,0.99697,0.99644,0.99675,2291.25,0.99699,0.99725,0.99675,0.99705,2290.75,False
'2018-11-28T05:00:00',0.99677,0.99715,0.99616,0.99649,1968.5,0.99705,0.99743,0.99645,0.9968,1971.22,True
'2018-11-28T06:00:00',0.99652,0.99676,0.99595,0.99675,2321.5,0.99683,0.99706,0.99622,0.99705,2321.25,True
'2018-11-28T07:00:00',0.99676,0.99735,0.99635,0.99678,2430.0,0.99705,0.99768,0.99665,0.99715,2415.8701,False
'2018-11-28T08:00:00',0.9968,0.99751,0.99644,0.99676,3569.95,0.99714,0.99776,0.99672,0.99701,3554.75,False
'2018-11-28T09:00:00',0.99675,0.99715,0.9955,0.99657,3883.8701,0.997,0.99737,0.99578,0.99685,3902.75,True
'2018-11-28T10:00:00',0.99656,0.99706,0.99635,0.99684,3705.25,0.99682,0.99734,0.99661,0.99711,3708.75,False
'2018-11-28T11:00:00',0.99684,0.9969,0.99634,0.99684,3429.0,0.99709,0.99715,0.99661,0.99705,3368.75,True
'2018-11-28T12:00:00',0.99683,0.99709,0.99624,0.99701,3270.5,0.99705,0.99735,0.9965,0.99733,3258.75,False
'2018-11-28T13:00:00',0.99701,0.99745,0.99658,0.99675,3408.8899,0.99731,0.99775,0.99688,0.99707,3520.5,True
'2018-11-28T14:00:00',0.99675,0.99792,0.99645,0.99763,3656.48,0.997,0.9982,0.99675,0.9979,3794.52,False
'2018-11-28T15:00:00',0.99758,0.99769,0.99586,0.99624,4206.5098,0.9979,0.998,0.99615,0.99646,4140.29,False
'2018-11-28T16:00:00',0.99624,0.99643,0.99483,0.9949,5236.5601,0.99644,0.99671,0.99508,0.99516,5212.9502,True
'2018-11-28T17:00:00',0.9949,0.99645,0.99481,0.99595,4571.1499,0.99515,0.99676,0.99505,0.9963,4363.6802,True
'2018-11-28T18:00:00',0.9959,1.00475,0.9959,1.0023,8329.5098,0.9963,1.00535,0.9963,1.00274,8248.5703,True
'2018-11-28T19:00:00',1.0023,1.00505,1.00189,1.00435,6184.8599,1.00266,1.00543,1.0023,1.00482,6494.7202,False
'2018-11-28T20:00:00',1.00433,1.00493,1.00372,1.00414,4509.1299,1.0047,1.00529,1.00405,1.00444,4611.4102,False
'2018-11-28T21:00:00',1.00408,1.0042,1.00339,1.00374,2969.71,1.0044,1.00459,1.00377,1.00408,2913.73,False
'2018-11-28T22:00:00',1.00371,1.00371,1.00225,1.0023,1397.37,1.00405,1.00405,1.00336,1.00345,1408.75,True
'2018-11-28T23:00:00',1.00215,1.00306,1.00105,1.00259,999.0,1.00455,1.00486,1.00222,1.00333,999.5,False
'2018-11-29T00:00:00',1.00257,1.00301,1.00213,1.00221,2363.5,1.00331,1.00359,1.00246,1.0025,2356.0,False
'2018-11-29T01:00:00',1.00221,1.00335,1.00207,1.00217,3388.7,1.00252,1.00365,1.00235,1.00247,3472.75,False
'2018-11-29T02:00:00',1.00217,1.00255,1.00164,1.00168,3395.75,1.00249,1.00281,1.00186,1.00196,3389.25,False
'2018-11-29T03:00:00',1.00165,1.00237,1.00113,1.00155,3274.0,1.00195,1.00265,1.00137,1.00176,3290.5,True
'2018-11-29T04:00:00',1.00155,1.00235,1.00144,1.00188,2597.75,1.00171,1.00263,1.00168,1.0022,2618.25,True
'2018-11-29T05:00:00',1.00191,1.00245,1.00151,1.00195,2493.54,1.00221,1.00256,1.00175,1.00225,2586.25,True
'2018-11-29T06:00:00',1.00197,1.00253,1.00165,1.00222,3056.1499,1.00225,1.00285,1.00193,1.00253,2996.75,True
'2018-11-29T07:00:00',1.00222,1.0031,1.00205,1.00265,3494.0,1.00251,1.00339,1.0023,1.00301,3598.25,True
'2018-11-29T08:00:00',1.00265,1.00405,1.00226,1.0038,4883.25,1.00303,1.00429,1.00255,1.00405,4830.6099,False
'2018-11-29T09:00:00',1.00381,1.00445,1.00291,1.00365,5583.1602,1.00407,1.0047,1.00305,1.00385,5538.25,True
'2018-11-29T10:00:00',1.00363,1.0042,1.0031,1.00405,4981.25,1.00385,1.00447,1.00335,1.00432,4863.75,False
'2018-11-29T11:00:00',1.00407,1.0041,1.00266,1.00305,3990.5,1.00434,1.00437,1.00291,1.00326,3819.75,False
'2018-11-29T12:00:00',1.0031,1.00335,1.00207,1.0027,4628.75,1.00331,1.00355,1.00234,1.00297,4469.8501,True
'2018-11-29T13:00:00',1.00268,1.00594,1.00249,1.0054,5279.3799,1.00293,1.00626,1.00276,1.00572,5137.4302,False
'2018-11-29T14:00:00',1.00537,1.00554,1.00445,1.00455,4822.9102,1.00571,1.00588,1.00485,1.00485,4949.4399,False
'2018-11-29T15:00:00',1.00454,1.00473,1.00307,1.00307,5248.7202,1.00493,1.00501,1.00334,1.00334,5389.3599,False
'2018-11-29T16:00:00',1.00305,1.00556,1.00175,1.00282,7064.5498,1.00332,1.00602,1.00209,1.00314,7048.0898,False
'2018-11-29T17:00:00',1.00281,1.00433,1.00205,1.00276,6648.1499,1.00311,1.00465,1.00235,1.00307,6076.4702,False
'2018-11-29T18:00:00',1.00276,1.00277,1.00165,1.00193,3513.7,1.00302,1.00323,1.00197,1.00233,3536.9299,False
'2018-11-29T19:00:00',1.00196,1.00225,1.00107,1.00122,3669.26,1.00235,1.00265,1.0018,1.00265,3833.3401,True
'2018-11-29T20:00:00',1.00122,1.00318,1.00121,1.00306,5580.8301,1.00279,1.00353,1.00175,1.00345,5925.1899,False
'2018-11-29T21:00:00',1.00309,1.00314,1.00259,1.00262,4225.1401,1.00348,1.0035,1.00293,1.003,3965.25,True
'2018-11-29T22:00:00',1.00266,1.00276,1.00198,1.00247,1586.76,1.00302,1.00362,1.00246,1.00361,1605.4399,False
'2018-11-29T23:00:00',1.00236,1.00243,1.00143,1.00206,714.25,1.00355,1.00406,1.0026,1.00325,712.5,True
'2018-11-30T00:00:00',1.00185,1.00291,1.00153,1.00287,1901.59,1.00325,1.00325,1.00231,1.00315,1887.24,False
'2018-11-30T01:00:00',1.00288,1.00326,1.00217,1.00227,2485.21,1.00315,1.00355,1.00273,1.00275,2449.1101,True
'2018-11-30T02:00:00',1.00224,1.00295,1.00195,1.00265,3283.71,1.00274,1.00335,1.00233,1.00294,3310.28,True
'2018-11-30T03:00:00',1.00266,1.00359,1.00256,1.00295,2808.8,1.00295,1.00385,1.00285,1.00323,2855.96,True
'2018-11-30T04:00:00',1.00288,1.00329,1.00255,1.00295,2465.8201,1.00323,1.00355,1.00284,1.00324,2452.03,False
'2018-11-30T05:00:00',1.00295,1.00322,1.00211,1.00245,2047.8199,1.00323,1.00355,1.00238,1.00276,2003.03,False
'2018-11-30T06:00:00',1.00245,1.00285,1.00187,1.00202,2665.03,1.00275,1.00316,1.00215,1.00235,2650.2,True
'2018-11-30T07:00:00',1.00202,1.00285,1.00175,1.00255,2734.77,1.00233,1.00315,1.00204,1.00285,2722.3999,False
'2018-11-30T08:00:00',1.00253,1.00301,1.00188,1.00195,3416.8999,1.00285,1.00332,1.00213,1.00218,3394.6699,True
'2018-11-30T09:00:00',1.00195,1.00221,1.00115,1.00208,4650.6699,1.00219,1.00245,1.00137,1.00232,4548.4199,False
'2018-11-30T10:00:00',1.00206,1.00209,1.00079,1.00097,4490.77,1.0023,1.00233,1.00103,1.00129,4222.8101,False
'2018-11-30T11:00:00',1.00097,1.00115,1.00046,1.00084,4764.0498,1.00125,1.00137,1.0007,1.0011,5005.9902,True
'2018-11-30T12:00:00',1.00084,1.00171,1.0008,1.00102,4166.7998,1.00111,1.00194,1.00107,1.00125,4150.3999,True
'2018-11-30T13:00:00',1.00103,1.00134,1.00041,1.00119,4255.8599,1.00125,1.00164,1.00065,1.00146,4299.3701,True
'2018-11-30T14:00:00',1.00125,1.00231,1.00087,1.00161,5144.04,1.00143,1.00263,1.00119,1.00185,4922.8901,False
'2018-11-30T15:00:00',1.00162,1.00228,1.00019,1.00047,5717.3599,1.00185,1.00254,1.00048,1.00072,6028.2202,True
'2018-11-30T16:00:00',1.00043,1.00187,0.99912,1.00166,6723.6201,1.00068,1.00215,0.99945,1.00197,6816.25,True
'2018-11-30T17:00:00',1.00175,1.00285,1.00135,1.00255,5491.5,1.00197,1.0031,1.00157,1.00285,5509.6099,False
'2018-11-30T18:00:00',1.00255,1.00308,1.00125,1.00151,3892.23,1.00288,1.00335,1.00159,1.00186,4093.26,False
'2018-11-30T19:00:00',1.00151,1.00185,1.00086,1.00142,3805.8701,1.00185,1.00227,1.00122,1.00184,3872.4299,True
'2018-11-30T20:00:00',1.00141,1.00215,1.00101,1.00205,3145.28,1.00188,1.00252,1.00138,1.00239,3161.55,True
'2018-11-30T21:00:00',1.00205,1.0026,1.00158,1.0024,3307.5701,1.00238,1.00302,1.00196,1.00287,3271.0601,True
'2018-11-30T22:00:00',1.00239,1.00328,1.00207,1.00267,1519.36,1.00287,1.00418,1.00253,1.00313,1502.1801,True
'2018-12-02T23:00:00',1.00855,1.00891,1.00742,1.00768,608.72,1.00991,1.01042,1.00856,1.00877,603.2,True
'2018-12-03T00:00:00',1.0076,1.00963,1.00717,1.00948,3846.1399,1.00885,1.01002,1.0076,1.00984,3793.25,False
'2018-12-03T01:00:00',1.00948,1.0095,1.00649,1.00684,3184.4399,1.00986,1.00992,1.00693,1.00715,3248.1399,True
'2018-12-03T02:00:00',1.00683,1.00859,1.00665,1.00722,3227.3,1.00714,1.00893,1.00698,1.00752,3300.99,False
'2018-12-03T03:00:00',1.00721,1.00816,1.00688,1.00695,3452.0701,1.00751,1.00849,1.00725,1.00725,3407.21,True
'2018-12-03T04:00:00',1.00695,1.00765,1.00671,1.00725,2369.23,1.0073,1.00795,1.00706,1.00755,2294.3201,True
'2018-12-03T05:00:00',1.00725,1.00815,1.00715,1.00748,2813.6201,1.00755,1.00843,1.00746,1.00786,2814.4399,False
'2018-12-03T06:00:00',1.00755,1.00769,1.00688,1.00722,2916.27,1.00785,1.00796,1.00719,1.00745,2959.0901,False
'2018-12-03T07:00:00',1.00726,1.00756,1.00605,1.00715,3077.48,1.00745,1.00785,1.00638,1.00745,3164.8701,True
'2018-12-03T08:00:00',1.00717,1.00875,1.007,1.00851,4404.0,1.00745,1.00898,1.00728,1.00876,4406.3301,True
'2018-12-03T09:00:00',1.00849,1.01007,1.00805,1.00944,3856.8201,1.00873,1.01035,1.00831,1.00974,3849.0601,False
'2018-12-03T10:00:00',1.00944,1.00949,1.00785,1.0083,3883.52,1.00971,1.00975,1.00805,1.00859,3871.54,False
'2018-12-03T11:00:00',1.00834,1.0089,1.00775,1.00827,3925.73,1.00863,1.00915,1.00795,1.00852,4122.5898,False
'2018-12-03T12:00:00',1.00826,1.00855,1.00743,1.00795,4492.0298,1.00851,1.00881,1.00768,1.00823,5134.52,True
'2018-12-03T13:00:00',1.00795,1.00821,1.00747,1.00808,3364.8301,1.00822,1.00851,1.00774,1.00844,3554.8101,True
'2018-12-03T14:00:00',1.00805,1.00911,1.00795,1.00867,4543.1499,1.00844,1.00942,1.00823,1.009,4426.7998,False
'2018-12-03T15:00:00',1.00866,1.00906,1.00713,1.00724,4428.3501,1.009,1.00932,1.00745,1.00792,4320.5601,False
'2018-12-03T16:00:00',1.00725,1.00778,1.00544,1.00556,6319.5498,1.00772,1.00802,1.00574,1.00581,6214.0498,True
'2018-12-03T17:00:00',1.00559,1.00649,1.00529,1.00561,4289.9902,1.00581,1.00676,1.00555,1.00595,4378.4102,True
'2018-12-03T18:00:00',1.00562,1.00644,1.00506,1.00566,3022.3601,1.00594,1.00675,1.00547,1.00597,3120.5701,False
'2018-12-03T19:00:00',1.00564,1.00628,1.00499,1.00515,3413.04,1.00595,1.00665,1.00538,1.00551,3408.78,False
'2018-12-03T20:00:00',1.0052,1.0055,1.00465,1.00486,2703.99,1.00551,1.00581,1.00499,1.00522,2726.49,True
'2018-12-03T21:00:00',1.00491,1.00549,1.00474,1.00516,2434.05,1.00525,1.00589,1.00506,1.00554,2533.76,True
'2018-12-03T22:00:00',1.00515,1.00578,1.00491,1.00556,1434.71,1.00554,1.00635,1.00533,1.0063,1361.87,False
'2018-12-03T23:00:00',1.00556,1.00574,1.00432,1.0051,437.05,1.0065,1.00742,1.00596,1.00602,451.6,False
'2018-12-04T00:00:00',1.00516,1.00597,1.0047,1.00504,2637.7,1.00603,1.0064,1.00529,1.00537,2564.5,True
'2018-12-04T01:00:00',1.00506,1.00618,1.00498,1.00574,3456.75,1.0054,1.00646,1.00527,1.00595,3306.49,False
'2018-12-04T02:00:00',1.00572,1.00583,1.00465,1.00529,3839.5801,1.00595,1.00605,1.00493,1.00555,3819.9299,False
'2018-12-04T03:00:00',1.00531,1.00565,1.00387,1.00465,3233.1699,1.00555,1.00593,1.00415,1.00486,3212.72,True
'2018-12-04T04:00:00',1.00456,1.00614,1.00365,1.00598,3454.4299,1.00485,1.00643,1.00441,1.00625,3466.1101,True
'2018-12-04T05:00:00',1.00601,1.00674,1.00565,1.00642,3435.8601,1.00625,1.00704,1.00593,1.00665,3390.3799,False
'2018-12-04T06:00:00',1.00641,1.00669,1.00534,1.00559,3995.1899,1.00665,1.00699,1.00562,1.00589,3945.6299,True
'2018-12-04T07:00:00',1.00562,1.00676,1.00555,1.00634,3728.9399,1.00593,1.00705,1.00584,1.00676,3751.0901,True
'2018-12-04T08:00:00',1.00634,1.00708,1.00618,1.00665,4104.96,1.00676,1.00735,1.00649,1.00691,4079.5901,True
'2018-12-04T09:00:00',1.00665,1.00754,1.00645,1.00706,5072.8901,1.00694,1.00775,1.00672,1.00731,5065.1499,True
'2018-12-04T10:00:00',1.00705,1.0078,1.00666,1.00767,4934.1001,1.00728,1.00805,1.00694,1.00793,5070.8501,False
'2018-12-04T11:00:00',1.00769,1.00769,1.00653,1.00685,4023.49,1.00795,1.00795,1.00679,1.00706,4225.6001,False
'2018-12-04T12:00:00',1.00685,1.00748,1.00638,1.00661,4808.4102,1.00705,1.00775,1.00664,1.00685,4881.25,False
'2018-12-04T13:00:00',1.00658,1.00683,1.00607,1.00626,3928.7,1.00683,1.00711,1.00635,1.00652,3876.46,False
'2018-12-04T14:00:00',1.00626,1.00655,1.00464,1.00555,4720.46,1.00653,1.00682,1.00494,1.00576,4855.1802,False
'2018-12-04T15:00:00',1.00555,1.00555,1.00464,1.0047,5612.0298,1.00577,1.00577,1.00486,1.00499,5542.6899,False
'2018-12-04T16:00:00',1.00472,1.00489,1.00315,1.00348,5336.3599,1.00501,1.00519,1.00342,1.00375,5271.96,False
'2018-12-04T17:00:00',1.0035,1.00383,1.0026,1.00267,5350.21,1.00375,1.00413,1.0029,1.00295,5412.0698,False
'2018-12-04T18:00:00',1.00267,1.00269,1.00004,1.00139,5717.7202,1.00297,1.00315,1.00044,1.00172,5708.7798,False
'2018-12-04T19:00:00',1.00137,1.00206,1.00057,1.00119,5287.6899,1.0017,1.00245,1.00099,1.00155,5339.02,False
'2018-12-04T20:00:00',1.00116,1.00153,1.00091,1.00101,3204.78,1.00152,1.00189,1.00126,1.00133,3156.6699,True
'2018-12-04T21:00:00',1.00098,1.00141,1.0009,1.00122,3159.6001,1.00133,1.0018,1.00121,1.00163,3185.8201,True
'2018-12-04T22:00:00',1.00127,1.00207,1.00115,1.00115,1599.25,1.00163,1.00246,1.00158,1.00235,1681.3,False
'2018-12-04T23:00:00',1.00103,1.0017,1.00062,1.00129,362.8,1.00221,1.00365,1.00172,1.00178,362.5,True
'2018-12-05T00:00:00',1.00125,1.00283,1.00117,1.00262,2366.5601,1.00171,1.00315,1.00166,1.00296,2362.6699,False
'2018-12-05T01:00:00',1.00267,1.00405,0.99625,0.99841,3993.6599,1.00297,1.00446,0.99678,0.99878,3994.78,True
'2018-12-05T02:00:00',0.99841,1.00044,0.99775,0.99989,3764.45,0.99877,1.00075,0.99806,1.00022,3683.3999,False
'2018-12-05T03:00:00',0.99988,1.00025,0.99853,0.99859,2785.3999,1.00021,1.00055,0.99885,0.99885,2880.21,True
'2018-12-05T04:00:00',0.99857,0.99967,0.99845,0.99866,3249.8999,0.99885,0.99995,0.99873,0.99897,3203.6399,False
'2018-12-05T05:00:00',0.99869,0.99888,0.99705,0.99718,2544.3701,0.999,0.99915,0.99735,0.99745,2495.9399,False
'2018-12-05T06:00:00',0.99722,0.99794,0.99615,0.99708,3124.5901,0.99753,0.99835,0.99646,0.9974,3107.1299,True
'2018-12-05T07:00:00',0.99709,0.99845,0.99692,0.99828,3300.74,0.9974,0.99874,0.99725,0.99864,3300.3201,False
'2018-12-05T08:00:00',0.99829,0.99849,0.99704,0.99776,4011.02,0.99864,0.99878,0.99735,0.99803,4046.3601,False
'2018-12-05T09:00:00',0.99782,0.99835,0.99697,0.99762,3928.3,0.99809,0.99857,0.99723,0.99788,3977.97,False
'2018-12-05T10:00:00',0.99759,0.99771,0.99594,0.99635,3084.8301,0.99785,0.99795,0.99615,0.9966,3144.51,True
'2018-12-05T11:00:00',0.99636,0.99696,0.99596,0.99696,3551.0,0.9966,0.99724,0.9962,0.99724,3446.3201,True
'2018-12-05T12:00:00',0.99695,0.99761,0.99659,0.99721,4972.48,0.99722,0.99789,0.99687,0.99749,5037.6201,False
'2018-12-05T13:00:00',0.99721,0.99755,0.9969,0.99705,3524.8101,0.99748,0.99785,0.99715,0.99733,3833.04,True
'2018-12-05T14:00:00',0.99705,0.9975,0.9966,0.99712,4143.2202,0.9973,0.99775,0.99686,0.9974,4232.9902,False
'2018-12-05T15:00:00',0.99712,0.99768,0.99389,0.99389,4302.3901,0.99742,0.99795,0.9942,0.9942,4290.0601,False
'2018-12-05T16:00:00',0.99395,0.99448,0.99298,0.99339,4629.8999,0.9942,0.99479,0.99327,0.99366,4512.77,False
'2018-12-05T17:00:00',0.99345,0.99425,0.99305,0.99337,3756.6201,0.99372,0.99456,0.99332,0.99365,3696.27,True
'2018-12-05T18:00:00',0.9934,0.99453,0.99314,0.99431,2764.6699,0.99368,0.99487,0.99344,0.99464,2692.3899,False
'2018-12-05T19:00:00',0.99429,0.99453,0.99337,0.99352,2374.1599,0.99462,0.99484,0.99373,0.99383,2421.8601,False
'2018-12-05T20:00:00',0.99351,0.99381,0.99295,0.99295,2447.79,0.99383,0.99412,0.99324,0.99324,2468.6499,True
'2018-12-05T21:00:00',0.99295,0.99352,0.99291,0.99345,1966.41,0.99323,0.99385,0.9932,0.99382,1878.13,False
'2018-12-05T22:00:00',0.99343,0.99389,0.99305,0.99311,1158.45,0.99383,0.99432,0.99365,0.99415,1132.3101,True
'2018-12-05T23:00:00',0.99314,0.99405,0.99205,0.99347,654.57,0.99423,0.9952,0.99335,0.99395,628.25,False
'2018-12-06T00:00:00',0.99346,0.99367,0.99215,0.99319,5263.5801,0.99401,0.99426,0.99265,0.99353,5139.9502,False
'2018-12-06T01:00:00',0.99315,0.99339,0.99175,0.99185,3351.79,0.99353,0.99409,0.99208,0.99215,3388.1201,False
'2018-12-06T02:00:00',0.99185,0.99185,0.98945,0.99048,3487.6899,0.99214,0.99217,0.98975,0.99085,3460.4199,False
'2018-12-06T03:00:00',0.99055,0.99075,0.98945,0.98947,2667.8999,0.99085,0.99105,0.98974,0.98975,2644.8,False
'2018-12-06T04:00:00',0.98949,0.98995,0.98824,0.98915,3224.0,0.98975,0.99029,0.98855,0.98945,3259.3301,True
'2018-12-06T05:00:00',0.98917,0.9905,0.98895,0.9899,2832.03,0.98945,0.99076,0.98927,0.99015,2833.4099,True
'2018-12-06T06:00:00',0.98992,0.9906,0.98965,0.99043,3264.75,0.99015,0.99085,0.98991,0.99074,3327.6299,False
'2018-12-06T07:00:00',0.99043,0.99066,0.98986,0.99026,3531.99,0.99076,0.99095,0.99024,0.99062,3487.25,True
'2018-12-06T08:00:00',0.99025,0.99245,0.99025,0.99091,5774.4102,0.99062,0.99275,0.99054,0.99119,5645.0698,False
'2018-12-06T09:00:00',0.9909,0.9912,0.98975,0.99065,5304.8701,0.99118,0.99147,0.99001,0.9909,5266.8501,False
'2018-12-06T10:00:00',0.99066,0.99068,0.98785,0.98805,5614.0601,0.99091,0.99093,0.98812,0.98834,5580.73,False
'2018-12-06T11:00:00',0.98807,0.98828,0.98644,0.98778,4366.3999,0.98835,0.98855,0.98676,0.98808,4339.4102,True
'2018-12-06T12:00:00',0.9878,0.98815,0.98695,0.98798,4694.5098,0.98808,0.98841,0.98722,0.98827,4822.5,False
'2018-12-06T13:00:00',0.98796,0.98855,0.9872,0.98722,4141.5601,0.98825,0.98882,0.98749,0.9875,4033.55,True
'2018-12-06T14:00:00',0.98722,0.98897,0.98712,0.98748,5404.6899,0.98747,0.98924,0.98747,0.98775,5463.5898,True
'2018-12-06T15:00:00',0.98745,0.98952,0.98742,0.98852,7231.0801,0.98775,0.98982,0.98772,0.98884,7438.4902,False
'2018-12-06T16:00:00',0.98847,0.98985,0.98774,0.98781,7744.27,0.98885,0.99015,0.98802,0.98809,7879.27,True
'2018-12-06T17:00:00',0.98782,0.98869,0.98746,0.98857,6726.5898,0.98813,0.98899,0.98782,0.9889,6601.7998,True
'2018-12-06T18:00:00',0.98862,0.98965,0.98833,0.98942,4464.9102,0.98895,0.98997,0.9887,0.98974,4389.1299,True
'2018-12-06T19:00:00',0.98944,0.98965,0.98855,0.98959,4078.46,0.98976,0.99,0.98885,0.98997,4155.5801,False
'2018-12-06T20:00:00',0.98957,0.99005,0.98893,0.98955,4018.5901,0.98999,0.99037,0.98925,0.98986,3979.3,True
'2018-12-06T21:00:00',0.98956,0.99068,0.9895,0.99048,4209.9502,0.98991,0.99103,0.98982,0.99093,4073.8999,False
'2018-12-06T22:00:00',0.99048,0.99057,0.98997,0.99015,1348.12,0.99091,0.99115,0.99039,0.99115,1327.2,False
'2018-12-06T23:00:00',0.99018,0.99041,0.98949,0.98999,1102.0,0.99209,0.9924,0.99041,0.99053,1089.5,True
'2018-12-07T00:00:00',0.99002,0.99071,0.98953,0.99067,3595.76,0.99055,0.99105,0.99033,0.99097,3538.8301,False
'2018-12-07T01:00:00',0.99069,0.99105,0.98914,0.99005,3426.8501,0.99099,0.99138,0.98945,0.99035,3380.25,False
'2018-12-07T02:00:00',0.99015,0.99015,0.98906,0.98929,2570.4099,0.99038,0.99038,0.9894,0.98956,2656.3101,False
'2018-12-07T03:00:00',0.98927,0.98945,0.98855,0.98895,2051.99,0.98956,0.98975,0.98885,0.98925,2020.74,True
'2018-12-07T04:00:00',0.98895,0.99085,0.98895,0.99011,2464.6799,0.98929,0.99125,0.98924,0.99043,2445.27,False
'2018-12-07T05:00:00',0.9901,0.99055,0.98955,0.98995,2243.8999,0.99044,0.99082,0.98989,0.99025,2147.45,False
'2018-12-07T06:00:00',0.98994,0.99025,0.98955,0.98955,2301.1899,0.99026,0.99055,0.98981,0.98983,2171.21,False
'2018-12-07T07:00:00',0.98955,0.98958,0.98865,0.98875,2611.1699,0.98982,0.98991,0.98892,0.98905,2539.05,False
'2018-12-07T08:00:00',0.98875,0.98885,0.98741,0.98749,4135.9199,0.98903,0.98911,0.98765,0.98775,4087.0,True
'2018-12-07T09:00:00',0.98751,0.9894,0.98705,0.98902,5009.4399,0.98775,0.98965,0.98732,0.98925,5074.3301,True
'2018-12-07T10:00:00',0.98904,0.99,0.98885,0.98951,4601.0298,0.98925,0.99027,0.98909,0.98975,4806.8198,False
'2018-12-07T11:00:00',0.98952,0.98987,0.98926,0.98945,3967.8899,0.98975,0.99013,0.98953,0.9897,4147.8999,False
'2018-12-07T12:00:00',0.98942,0.98966,0.98882,0.98885,5573.4399,0.98967,0.9899,0.98907,0.98907,6376.25,False
'2018-12-07T13:00:00',0.9889,0.98895,0.98765,0.98765,4187.3101,0.98915,0.98925,0.98784,0.98785,4179.21,True
'2018-12-07T14:00:00',0.98765,0.9904,0.98745,0.98932,7947.3101,0.98787,0.99088,0.98787,0.98961,8015.4199,True
'2018-12-07T15:00:00',0.98926,0.99066,0.98885,0.99038,7219.5698,0.98961,0.991,0.98914,0.99079,7054.1201,False
'2018-12-07T16:00:00',0.99046,0.99075,0.9883,0.98846,6957.8501,0.9908,0.99102,0.98855,0.98873,6994.1099,False
'2018-12-07T17:00:00',0.98849,0.98897,0.98752,0.98762,6363.2798,0.98875,0.98925,0.9878,0.98792,5996.75,False
'2018-12-07T18:00:00',0.98762,0.988,0.98666,0.98757,4486.4302,0.98795,0.98844,0.98705,0.98788,4560.2798,False
'2018-12-07T19:00:00',0.98754,0.98804,0.98657,0.9866,4292.3701,0.98786,0.98835,0.9869,0.98695,4337.6401,True
'2018-12-07T20:00:00',0.98661,0.98759,0.98651,0.98699,5078.0898,0.98695,0.98796,0.98686,0.98735,4976.0498,True
'2018-12-07T21:00:00',0.98702,0.9875,0.98678,0.987,4569.6899,0.98735,0.98793,0.98714,0.98739,4411.5298,False
'2018-12-07T22:00:00',0.98696,0.987,0.98568,0.98568,1664.8,0.98734,0.98748,0.98649,0.98682,1638.63,False
'2018-12-09T23:00:00',0.98497,0.98567,0.98435,0.98454,823.25,0.98616,0.98734,0.98535,0.98559,805.75,False
'2018-12-10T00:00:00',0.98464,0.98581,0.98405,0.98465,2921.5901,0.9855,0.98617,0.98446,0.98505,2908.8401,True
'2018-12-10T01:00:00',0.98465,0.98731,0.98455,0.98685,3393.6499,0.98504,0.98765,0.98489,0.98716,3431.8,True
'2018-12-10T02:00:00',0.98685,0.98879,0.98675,0.98865,3783.0801,0.98717,0.98905,0.98702,0.98895,3784.51,False
'2018-12-10T03:00:00',0.98865,0.98892,0.98735,0.98815,3585.3501,0.98887,0.98922,0.98764,0.98842,3622.3701,True
'2018-12-10T04:00:00',0.98818,0.98858,0.9879,0.98845,2538.29,0.98845,0.98886,0.98818,0.98878,2547.1899,True
'2018-12-10T05:00:00',0.98846,0.98896,0.98753,0.98887,2714.1599,0.98883,0.98926,0.98784,0.98917,2692.8601,False
'2018-12-10T06:00:00',0.98895,0.98915,0.98815,0.98856,3245.8701,0.98917,0.98945,0.98835,0.98881,3206.52,False
'2018-12-10T07:00:00',0.98855,0.98947,0.98815,0.98844,3292.4299,0.98879,0.98975,0.98837,0.98873,3250.3501,True
'2018-12-10T08:00:00',0.98844,0.98946,0.98807,0.9894,5810.8701,0.98876,0.98967,0.98838,0.98967,5496.8701,False
'2018-12-10T09:00:00',0.98943,0.98988,0.98848,0.98864,6248.1699,0.98968,0.99015,0.98873,0.98888,5837.2598,True
'2018-12-10T10:00:00',0.98864,0.98969,0.98856,0.98918,5587.4102,0.9889,0.98995,0.9888,0.98943,5505.77,False
'2018-12-10T11:00:00',0.98915,0.98972,0.98879,0.98886,5045.4502,0.9894,0.98996,0.98903,0.98915,4898.7002,True
'2018-12-10T12:00:00',0.98886,0.98989,0.98855,0.9896,6187.1401,0.98916,0.99013,0.98874,0.98987,6266.9902,False
'2018-12-10T13:00:00',0.98961,0.98985,0.9887,0.98951,4674.8198,0.98988,0.99008,0.98895,0.98975,4511.9702,False
'2018-12-10T14:00:00',0.98947,0.98957,0.98804,0.98901,5018.7002,0.98975,0.98983,0.98831,0.98929,5046.5898,True
'2018-12-10T15:00:00',0.98899,0.98946,0.98771,0.98909,5014.46,0.98927,0.98974,0.98795,0.98935,4932.2402,False
'2018-12-10T16:00:00',0.98914,0.98966,0.98676,0.98688,6887.8901,0.98935,0.98992,0.98703,0.98716,6745.4399,True
'2018-12-10T17:00:00',0.98688,0.98789,0.98649,0.98732,6734.6001,0.98715,0.98815,0.98677,0.98761,6638.6499,True
'2018-12-10T18:00:00',0.98729,0.98805,0.98662,0.98762,5224.8799,0.98758,0.98842,0.98693,0.988,5141.77,True
'2018-12-10T19:00:00',0.98761,0.98798,0.98714,0.98787,4664.04,0.98792,0.9883,0.98744,0.98819,4662.7798,False
'2018-12-10T20:00:00',0.9879,0.98807,0.98709,0.98761,3881.3701,0.9882,0.98836,0.98743,0.98792,3999.03,True
'2018-12-10T21:00:00',0.98759,0.98806,0.98734,0.98763,3571.1399,0.9879,0.98836,0.98765,0.98798,3567.1399,True
'2018-12-10T22:00:00',0.98759,0.98802,0.98736,0.98736,1533.22,0.98795,0.98856,0.98786,0.98856,1546.39,True
'2018-12-10T23:00:00',0.98743,0.98783,0.98582,0.98752,725.75,0.98948,0.98981,0.98834,0.98854,721.25,True
'2018-12-11T00:00:00',0.9876,0.98816,0.98726,0.98793,2313.96,0.98853,0.98902,0.98799,0.98826,2302.99,False
'2018-12-11T01:00:00',0.98785,0.9879,0.98715,0.98727,2911.6599,0.98819,0.98825,0.98746,0.98755,2730.1399,True
'2018-12-11T02:00:00',0.98731,0.98937,0.98711,0.98835,4052.47,0.98755,0.98966,0.98744,0.98861,4067.3,True
'2018-12-11T03:00:00',0.98835,0.98905,0.98775,0.98862,3403.6001,0.98863,0.98939,0.98804,0.98885,3355.0901,True
'2018-12-11T04:00:00',0.98861,0.99019,0.98825,0.98945,3195.29,0.98885,0.99052,0.98854,0.98971,3224.25,False
'2018-12-11T05:00:00',0.98945,0.98947,0.98848,0.98875,2210.1201,0.98973,0.98975,0.9888,0.98905,2191.1699,True
'2018-12-11T06:00:00',0.98876,0.98948,0.98845,0.98889,2716.95,0.98905,0.98975,0.98873,0.98915,2715.05,False
'2018-12-11T07:00:00',0.9889,0.98898,0.98797,0.98847,2968.5801,0.98915,0.98931,0.98825,0.98881,2925.8799,False
'2018-12-11T08:00:00',0.98847,0.98934,0.98796,0.98842,4782.6001,0.98884,0.98956,0.98822,0.98865,4631.77,False
'2018-12-11T09:00:00',0.98842,0.98875,0.98755,0.98758,5385.02,0.98867,0.98898,0.98779,0.98782,5424.96,True
'2018-12-11T10:00:00',0.98757,0.98876,0.98745,0.9887,4327.4902,0.98781,0.98899,0.98769,0.98894,4179.1401,True
'2018-12-11T11:00:00',0.9887,0.98968,0.9886,0.9893,5111.9902,0.98893,0.98995,0.98883,0.98954,5084.8701,True
'2018-12-11T12:00:00',0.98929,0.99102,0.98924,0.99078,4933.7202,0.98949,0.99135,0.98944,0.99104,5054.3701,False
'2018-12-11T13:00:00',0.9908,0.99099,0.98968,0.98987,4552.0098,0.99105,0.99125,0.98995,0.99013,4606.9399,True
'2018-12-11T14:00:00',0.98982,0.99135,0.98937,0.99094,5991.9199,0.99008,0.99161,0.98965,0.99121,5931.52,False
'2018-12-11T15:00:00',0.99092,0.9914,0.98981,0.99025,6785.5898,0.99116,0.99166,0.99005,0.99051,6869.8999,False
'2018-12-11T16:00:00',0.99027,0.99075,0.98925,0.98965,6784.04,0.99051,0.99099,0.98952,0.98991,6642.2598,True
'2018-12-11T17:00:00',0.9896,0.99035,0.98875,0.99017,6372.5298,0.9899,0.99064,0.98905,0.99045,6374.27,False
'2018-12-11T18:00:00',0.99015,0.99021,0.98865,0.98962,4992.9702,0.99044,0.99065,0.98891,0.98991,5172.6201,False
'2018-12-11T19:00:00',0.98968,0.98983,0.98865,0.98879,4701.2202,0.98997,0.99016,0.98899,0.98913,4579.6899,True
'2018-12-11T20:00:00',0.98883,0.98997,0.98853,0.98938,4627.9302,0.98917,0.99026,0.98887,0.98972,4500.9702,True
'2018-12-11T21:00:00',0.98943,0.99002,0.98905,0.98941,4837.7402,0.98972,0.99043,0.9894,0.98975,4976.1001,False
'2018-12-11T22:00:00',0.98937,0.98963,0.98884,0.98905,1797.03,0.98972,0.99027,0.98927,0.99025,1668.27,False
'2018-12-11T23:00:00',0.98854,0.98968,0.98762,0.98877,994.25,0.99064,0.99217,0.98949,0.98979,1000.25,True
'2018-12-12T00:00:00',0.98877,0.99123,0.98877,0.99033,3014.3101,0.98971,0.99164,0.98954,0.9909,2984.54,True
'2018-12-12T01:00:00',0.99032,0.99206,0.99005,0.99145,3808.5601,0.99089,0.9924,0.99034,0.99175,3821.3401,True
'2018-12-12T02:00:00',0.99145,0.99245,0.99094,0.99215,3170.6699,0.99174,0.99276,0.99132,0.99244,3180.1201,False
'2018-12-12T03:00:00',0.99215,0.99239,0.99041,0.99066,2688.3999,0.99245,0.9927,0.99071,0.99096,2730.8301,True
'2018-12-12T04:00:00',0.99066,0.99157,0.99038,0.99143,2489.4099,0.99095,0.99192,0.99065,0.99175,2483.25,False
'2018-12-12T05:00:00',0.99142,0.99181,0.99072,0.99085,2229.79,0.99175,0.99215,0.991,0.99115,2272.71,False
'2018-12-12T06:00:00',0.99079,0.9908,0.99015,0.99023,2509.6299,0.99112,0.99113,0.9904,0.99053,2595.8701,False
'2018-12-12T07:00:00',0.99025,0.99075,0.99001,0.99019,2556.04,0.99055,0.99101,0.99029,0.99045,2567.48,False
'2018-12-12T08:00:00',0.99021,0.99063,0.98965,0.99007,4540.3101,0.99045,0.99093,0.98994,0.99032,4487.6499,False
'2018-12-12T09:00:00',0.99005,0.99065,0.98976,0.98979,6073.75,0.9903,0.9909,0.99004,0.99005,6061.46,True
'2018-12-12T10:00:00',0.98977,0.99089,0.98977,0.99075,5067.4199,0.99002,0.99114,0.99002,0.99096,5070.54,False
'2018-12-12T11:00:00',0.99075,0.99097,0.98992,0.99019,4482.8901,0.99095,0.99122,0.99016,0.99043,4338.4199,False
'2018-12-12T12:00:00',0.99016,0.99022,0.98939,0.98943,4165.4302,0.99042,0.9905,0.98964,0.98968,4211.5,True
'2018-12-12T13:00:00',0.98945,0.99045,0.98905,0.99005,6379.5801,0.98968,0.99069,0.98928,0.99033,6323.5898,True
'2018-12-12T14:00:00',0.99005,0.99128,0.9887,0.99095,6612.0801,0.99032,0.99155,0.98927,0.99119,6716.1099,True
'2018-12-12T15:00:00',0.99096,0.99142,0.99022,0.99095,6913.0498,0.9912,0.99165,0.99049,0.99122,6987.3901,True
'2018-12-12T16:00:00',0.99097,0.99175,0.99024,0.99132,7365.8999,0.99124,0.99203,0.99049,0.99156,7557.2798,False
'2018-12-12T17:00:00',0.99136,0.99198,0.99035,0.99054,5683.1001,0.9916,0.99225,0.99061,0.99079,5909.1602,True
'2018-12-12T18:00:00',0.99053,0.99114,0.99024,0.99114,4721.1699,0.99078,0.99146,0.99053,0.99146,4446.6802,False
'2018-12-12T19:00:00',0.99113,0.99222,0.99045,0.99062,3900.8899,0.99146,0.99257,0.9908,0.99092,4000.74,False
'2018-12-12T20:00:00',0.99064,0.99064,0.98949,0.99016,4895.8198,0.99096,0.99096,0.98983,0.99052,4770.8501,False
'2018-12-12T21:00:00',0.99015,0.99082,0.98965,0.9898,5485.9302,0.99049,0.99118,0.99001,0.99013,5339.6802,True
'2018-12-12T22:00:00',0.98985,0.99046,0.98927,0.98999,2108.6699,0.99017,0.99127,0.98974,0.99119,2148.3401,False
'2018-12-12T23:00:00',0.98928,0.99025,0.98894,0.98923,568.75,0.99166,0.99205,0.99062,0.99067,566.0,True
'2018-12-13T00:00:00',0.98923,0.99061,0.98915,0.9901,3523.3201,0.99065,0.99143,0.99018,0.99044,3509.8501,True
'2018-12-13T01:00:00',0.99012,0.99065,0.98972,0.9903,2795.9199,0.99046,0.99095,0.99005,0.9906,2828.1699,True
'2018-12-13T02:00:00',0.99029,0.99135,0.98955,0.99095,3082.9299,0.99059,0.99165,0.98985,0.99121,3149.24,False
'2018-12-13T03:00:00',0.99095,0.99129,0.99025,0.99081,3569.6599,0.99123,0.9916,0.99053,0.99105,3608.3899,True
'2018-12-13T04:00:00',0.99082,0.99126,0.9905,0.9909,2637.6001,0.99105,0.99154,0.99075,0.99118,2669.6299,False
'2018-12-13T05:00:00',0.99089,0.99123,0.99055,0.99055,2341.23,0.99117,0.99146,0.99079,0.99079,2380.8101,True
'2018-12-13T06:00:00',0.99055,0.99112,0.9905,0.99097,2819.6201,0.99076,0.99143,0.99076,0.99124,2871.1101,True
'2018-12-13T07:00:00',0.99095,0.99205,0.99083,0.99178,3109.0801,0.99125,0.99235,0.9911,0.99214,3130.79,True
'2018-12-13T08:00:00',0.99179,0.99275,0.99172,0.99231,4255.4502,0.99214,0.993,0.99203,0.99258,4438.9702,False
'2018-12-13T09:00:00',0.99228,0.99266,0.99116,0.99125,4327.8101,0.99255,0.9929,0.99141,0.99144,4462.5,False
'2018-12-13T10:00:00',0.99125,0.99183,0.99092,0.99122,4922.5098,0.99147,0.99205,0.99115,0.99145,5121.25,False
'2018-12-13T11:00:00',0.99117,0.99177,0.99105,0.99115,4316.3901,0.99142,0.99202,0.99129,0.99139,4547.4502,False
'2018-12-13T12:00:00',0.99114,0.99185,0.99031,0.99041,3778.72,0.99138,0.99205,0.99055,0.99068,3810.8601,False
'2018-12-13T13:00:00',0.99039,0.99117,0.99023,0.99039,3999.47,0.99068,0.99145,0.9905,0.99065,4028.9099,True
'2018-12-13T14:00:00',0.99041,0.99197,0.99023,0.9915,6283.0898,0.99065,0.99225,0.99054,0.99175,6215.3999,False
'2018-12-13T15:00:00',0.99147,0.99179,0.99065,0.99069,7254.46,0.99172,0.99206,0.99092,0.99095,7232.9902,True
'2018-12-13T16:00:00',0.99072,0.99145,0.98975,0.99088,7311.0698,0.99095,0.9917,0.98998,0.99115,7170.2998,True
'2018-12-13T17:00:00',0.99093,0.99133,0.99025,0.99111,7062.0,0.99115,0.99161,0.99051,0.9914,6505.79,True
'2018-12-13T18:00:00',0.99108,0.99139,0.99055,0.99123,4695.98,0.99138,0.99178,0.99089,0.99154,4745.1602,False
'2018-12-13T19:00:00',0.9912,0.99158,0.99095,0.99118,3480.22,0.99154,0.99191,0.99128,0.99151,3559.0701,False
'2018-12-13T20:00:00',0.99118,0.99119,0.99038,0.99067,3706.6899,0.99148,0.99151,0.99072,0.99105,3699.3799,True
'2018-12-13T21:00:00',0.99075,0.99117,0.99031,0.99069,3876.03,0.99107,0.99146,0.99061,0.99107,3805.04,True
'2018-12-13T22:00:00',0.99068,0.99095,0.98977,0.99065,1841.41,0.99102,0.99175,0.99021,0.99165,1932.92,False
'2018-12-13T23:00:00',0.99045,0.99045,0.98871,0.99015,394.6,0.9916,0.99211,0.99055,0.99085,404.5,True
'2018-12-14T00:00:00',0.99028,0.99075,0.99004,0.99035,1626.3199,0.99085,0.99158,0.99059,0.99064,1632.88,False
'2018-12-14T01:00:00',0.99035,0.99099,0.98869,0.98897,3543.9399,0.99066,0.99127,0.989,0.98925,3447.6599,False
'2018-12-14T02:00:00',0.98895,0.98905,0.98709,0.98723,4125.75,0.98925,0.98934,0.98742,0.98795,4167.4199,False
'2018-12-14T03:00:00',0.98716,0.98716,0.98545,0.98587,4108.96,0.98784,0.98784,0.98575,0.98615,4097.0601,True
'2018-12-14T04:00:00',0.98588,0.98689,0.98548,0.98688,3375.97,0.98615,0.98716,0.98576,0.98716,3336.3501,False
'2018-12-14T05:00:00',0.98686,0.98697,0.98636,0.98642,2825.8401,0.98713,0.98725,0.98664,0.98665,2956.3701,True
'2018-12-14T06:00:00',0.98639,0.9871,0.98618,0.98659,2730.6001,0.98665,0.98736,0.98645,0.98687,2690.3201,False
'2018-12-14T07:00:00',0.98662,0.9869,0.98575,0.98575,2976.1001,0.9869,0.98716,0.98596,0.986,2939.24,False
'2018-12-14T08:00:00',0.98575,0.98625,0.9852,0.98563,3903.75,0.98597,0.9865,0.98545,0.98591,3799.53,False
'2018-12-14T09:00:00',0.98564,0.98618,0.98442,0.98447,6036.8398,0.98592,0.98644,0.98472,0.98475,6019.8198,True
'2018-12-14T10:00:00',0.98441,0.98597,0.98414,0.9852,5885.75,0.98474,0.98625,0.98443,0.98544,5586.6099,True
'2018-12-14T11:00:00',0.98521,0.98658,0.98495,0.98586,4998.5098,0.98545,0.98684,0.98521,0.98611,5112.52,True
'2018-12-14T12:00:00',0.98585,0.98641,0.98553,0.98599,4612.4102,0.98607,0.98665,0.98575,0.98623,4525.3501,False
'2018-12-14T13:00:00',0.98603,0.98625,0.98561,0.98565,3865.8501,0.98628,0.98652,0.98585,0.9859,3839.53,False
'2018-12-14T14:00:00',0.98565,0.98605,0.98466,0.98488,4937.23,0.98586,0.98632,0.98494,0.98513,4843.2998,True
'2018-12-14T15:00:00',0.98491,0.98637,0.98485,0.986,4540.48,0.98515,0.98668,0.98513,0.98626,4486.54,True
'2018-12-14T16:00:00',0.98601,0.9877,0.98589,0.98725,6597.5498,0.9863,0.98794,0.98615,0.98752,6264.0698,True
'2018-12-14T17:00:00',0.98721,0.9883,0.9871,0.98782,4741.29,0.98748,0.98861,0.98737,0.9881,4828.8301,True
'2018-12-14T18:00:00',0.9878,0.98826,0.98758,0.98796,3283.6101,0.9881,0.98865,0.98799,0.98829,3306.3301,True
'2018-12-14T19:00:00',0.98796,0.9883,0.98747,0.98823,3220.3,0.98827,0.98867,0.98782,0.9886,3182.8501,False
'2018-12-14T20:00:00',0.98822,0.9883,0.98766,0.98788,2748.0901,0.98859,0.98865,0.98802,0.98818,2745.28,True
'2018-12-14T21:00:00',0.98785,0.98834,0.98737,0.98819,3530.78,0.98815,0.98874,0.98783,0.98863,3461.21,False
'2018-12-14T22:00:00',0.9882,0.98856,0.98711,0.98768,1411.9,0.98863,0.98905,0.98786,0.98887,1407.1899,False
'2018-12-16T23:00:00',0.98665,0.9878,0.98641,0.98736,476.32,0.98835,0.98896,0.98797,0.98826,474.75,True
'2018-12-17T00:00:00',0.98755,0.98824,0.98755,0.98776,8138.5698,0.98805,0.98865,0.98791,0.98811,8127.3901,False
'2018-12-17T01:00:00',0.98778,0.98825,0.98655,0.98665,4881.9302,0.98815,0.98856,0.98681,0.98698,4877.0298,True
'2018-12-17T02:00:00',0.98665,0.98747,0.98625,0.98715,3624.3899,0.98697,0.98776,0.98658,0.98745,3625.8201,False
'2018-12-17T03:00:00',0.98709,0.98744,0.98667,0.98698,3270.3701,0.98744,0.98774,0.98696,0.98725,3262.02,True
'2018-12-17T04:00:00',0.98696,0.98737,0.98674,0.98709,2220.8501,0.98724,0.98765,0.98702,0.98735,2244.53,False
'2018-12-17T05:00:00',0.98708,0.98713,0.98619,0.98625,2461.8999,0.98735,0.98735,0.98648,0.98655,2468.79,False
'2018-12-17T06:00:00',0.98625,0.98648,0.98581,0.98595,2627.55,0.98653,0.98678,0.98609,0.98625,2672.3899,True
'2018-12-17T07:00:00',0.98595,0.98639,0.9858,0.98605,2743.95,0.98624,0.98665,0.98605,0.98635,2854.3401,True
'2018-12-17T08:00:00',0.98607,0.98696,0.98605,0.98664,3090.29,0.98635,0.98722,0.98634,0.98688,3027.1899,False
'2018-12-17T09:00:00',0.98664,0.98665,0.98604,0.98645,4252.6099,0.98684,0.98694,0.98627,0.9867,4217.9902,True
'2018-12-17T10:00:00',0.98646,0.98718,0.98619,0.9871,4299.25,0.98672,0.98742,0.98645,0.98736,4281.9702,False
'2018-12-17T11:00:00',0.98707,0.98741,0.98625,0.98645,4017.8601,0.98735,0.98766,0.98649,0.98665,3943.72,True
'2018-12-17T12:00:00',0.98641,0.98661,0.98603,0.98646,4604.9399,0.98665,0.9869,0.98628,0.98671,4465.8999,False
'2018-12-17T13:00:00',0.98648,0.98685,0.98605,0.98628,4620.0898,0.98675,0.9871,0.98633,0.98655,4632.54,True
'2018-12-17T14:00:00',0.98626,0.98692,0.98616,0.9866,5577.6099,0.98653,0.98719,0.98642,0.98686,5553.71,True
'2018-12-17T15:00:00',0.98661,0.98729,0.98625,0.98661,6051.1699,0.98686,0.9876,0.98654,0.98687,6113.4102,False
'2018-12-17T16:00:00',0.98664,0.98703,0.98574,0.98643,7065.46,0.9869,0.98735,0.98599,0.98673,6856.7998,False
'2018-12-17T17:00:00',0.98648,0.98725,0.98623,0.98644,6002.6699,0.98675,0.9875,0.98648,0.98667,5962.5898,False
'2018-12-17T18:00:00',0.98644,0.98654,0.98582,0.98609,4435.73,0.98665,0.98685,0.98613,0.98639,4345.6001,False
'2018-12-17T19:00:00',0.98607,0.98637,0.98552,0.98558,3504.6699,0.98636,0.9867,0.98584,0.98592,3485.76,False
'2018-12-17T20:00:00',0.98555,0.9858,0.98505,0.98544,4803.1899,0.98587,0.98613,0.9854,0.98575,4671.79,False
'2018-12-17T21:00:00',0.9855,0.98555,0.98478,0.98501,5623.75,0.98581,0.98591,0.98509,0.98534,5373.5801,True
'2018-12-17T22:00:00',0.98498,0.98521,0.98424,0.98504,1165.4,0.98529,0.98619,0.98502,0.98619,1168.0601,False
'2018-12-17T23:00:00',0.98523,0.98536,0.98431,0.98452,596.65,0.98637,0.98678,0.98506,0.9851,593.39,True
'2018-12-18T00:00:00',0.98455,0.98548,0.98455,0.98497,2322.6699,0.98495,0.9863,0.98495,0.9853,2303.3999,True
'2018-12-18T01:00:00',0.98501,0.98603,0.98459,0.98585,3226.8999,0.98532,0.98635,0.98493,0.98615,3229.1799,True
'2018-12-18T02:00:00',0.98588,0.98757,0.98575,0.98741,3681.96,0.98615,0.98791,0.98605,0.98773,3696.54,False
'2018-12-18T03:00:00',0.9874,0.98751,0.98572,0.98595,3010.4199,0.98773,0.98776,0.98603,0.98625,2979.77,True
'2018-12-18T04:00:00',0.98592,0.98625,0.98533,0.98597,3372.6899,0.98625,0.98656,0.98555,0.98625,3183.8701,False
'2018-12-18T05:00:00',0.98595,0.98638,0.98521,0.98555,2706.52,0.98625,0.98669,0.98551,0.98583,2722.26,True
'2018-12-18T06:00:00',0.98557,0.98619,0.98539,0.98567,4061.9199,0.98585,0.98645,0.98567,0.98595,4217.8301,False
'2018-12-18T07:00:00',0.98564,0.98602,0.98497,0.98525,3962.2,0.98594,0.98626,0.98525,0.98555,4004.48,True
'2018-12-18T08:00:00',0.98528,0.98559,0.98475,0.98527,4197.9399,0.98555,0.98583,0.985,0.98555,4163.7202,True
'2018-12-18T09:00:00',0.98529,0.9872,0.98497,0.98604,4756.5498,0.98554,0.98745,0.98522,0.98632,4726.6499,True
'2018-12-18T10:00:00',0.98602,0.98687,0.98511,0.98653,5888.1602,0.9863,0.98711,0.98537,0.98677,5642.5,False
'2018-12-18T11:00:00',0.9865,0.9869,0.98565,0.98576,4844.1699,0.98675,0.98715,0.98593,0.98602,4841.1201,False
'2018-12-18T12:00:00',0.9858,0.98645,0.98523,0.98548,5132.4902,0.98605,0.98667,0.98545,0.98572,5252.8599,True
'2018-12-18T13:00:00',0.9855,0.9861,0.98529,0.98606,4607.25,0.98574,0.98638,0.98555,0.98637,4477.3599,False
'2018-12-18T14:00:00',0.98608,0.98611,0.98492,0.98538,5154.29,0.98637,0.98643,0.98525,0.98564,5102.5898,True
'2018-12-18T15:00:00',0.98538,0.98715,0.98481,0.98712,5734.9302,0.98565,0.98735,0.98508,0.98735,5579.9399,False
'2018-12-18T16:00:00',0.98715,0.98735,0.98368,0.98382,5790.8701,0.98735,0.98765,0.98395,0.98408,5760.8501,False
'2018-12-18T17:00:00',0.98386,0.98458,0.98354,0.9836,5676.71,0.98412,0.98485,0.9838,0.98385,5631.2798,True
'2018-12-18T18:00:00',0.98357,0.98405,0.98333,0.98367,4797.1099,0.98385,0.9844,0.98367,0.98398,4684.8301,False
'2018-12-18T19:00:00',0.98367,0.98377,0.98285,0.9833,4644.4702,0.98393,0.98408,0.98315,0.98365,4646.3901,False
'2018-12-18T20:00:00',0.98332,0.98386,0.98305,0.98323,4402.1899,0.98367,0.98415,0.98339,0.98357,4316.3398,True
'2018-12-18T21:00:00',0.98326,0.98413,0.98299,0.98398,4194.9302,0.98359,0.98449,0.98339,0.98432,4110.75,False
'2018-12-18T22:00:00',0.98402,0.9849,0.98345,0.98345,1402.75,0.98435,0.98525,0.98387,0.98455,1385.11,True
'2018-12-18T23:00:00',0.98244,0.98495,0.98244,0.98395,600.0,0.98572,0.98637,0.98425,0.98465,603.5,True
'2018-12-19T00:00:00',0.98397,0.98487,0.98343,0.98487,2895.73,0.98465,0.98525,0.98375,0.98521,2818.6799,True
'2018-12-19T01:00:00',0.98485,0.98567,0.98435,0.98532,4113.1201,0.9852,0.98596,0.98465,0.98555,4170.3198,True
'2018-12-19T02:00:00',0.9853,0.98587,0.98479,0.98546,3803.3,0.98555,0.98624,0.98507,0.98573,3717.4299,False
'2018-12-19T03:00:00',0.98547,0.98575,0.98388,0.98495,3149.6799,0.98573,0.98601,0.98415,0.98525,3224.3799,False
'2018-12-19T04:00:00',0.98486,0.9854,0.98445,0.98457,3566.02,0.98515,0.98565,0.98472,0.98475,3608.76,True
'2018-12-19T05:00:00',0.98456,0.98514,0.98445,0.98464,3260.45,0.98475,0.98544,0.98473,0.98485,3285.55,True
'2018-12-19T06:00:00',0.98465,0.98501,0.98429,0.98485,3770.75,0.98485,0.98529,0.9846,0.98506,3957.25,False
'2018-12-19T07:00:00',0.98485,0.985,0.98445,0.98459,3479.79,0.98508,0.98531,0.98475,0.98495,3431.26,True
'2018-12-19T08:00:00',0.98459,0.98516,0.98451,0.98467,4140.98,0.98494,0.98543,0.98476,0.98492,4091.8701,False
'2018-12-19T09:00:00',0.98462,0.98557,0.98438,0.98455,5096.6899,0.98485,0.98583,0.98463,0.98482,4721.8999,True
'2018-12-19T10:00:00',0.98456,0.98568,0.98446,0.98542,4720.9502,0.98485,0.98594,0.98473,0.98566,4687.29,False
'2018-12-19T11:00:00',0.98541,0.98581,0.98498,0.98515,4661.77,0.98565,0.98606,0.98521,0.98535,4568.6099,False
'2018-12-19T12:00:00',0.98516,0.9855,0.98391,0.98435,5063.6699,0.98535,0.98574,0.98417,0.98451,5000.6001,False
'2018-12-19T13:00:00',0.98435,0.98467,0.98315,0.98348,4699.1401,0.98452,0.98492,0.98339,0.98374,4817.3398,False
'2018-12-19T14:00:00',0.98349,0.9838,0.9831,0.9832,4772.0898,0.98375,0.98405,0.98337,0.98347,4827.1802,True
'2018-12-19T15:00:00',0.98321,0.98441,0.98275,0.98345,6710.8398,0.9835,0.98465,0.98305,0.98387,6770.8599,False
'2018-12-19T16:00:00',0.9834,0.98407,0.98145,0.98226,7147.6099,0.98382,0.98435,0.98172,0.98253,7305.98,False
'2018-12-19T17:00:00',0.98232,0.98294,0.98149,0.98175,6827.3398,0.98259,0.9832,0.98176,0.98198,6354.8501,False
'2018-12-19T18:00:00',0.98175,0.98197,0.98055,0.98055,5088.1401,0.98201,0.98231,0.98092,0.98092,4949.52,True
'2018-12-19T19:00:00',0.98058,0.98169,0.98035,0.98102,4452.8301,0.98099,0.98362,0.98067,0.98331,4432.5898,False
'2018-12-19T20:00:00',0.98114,0.98169,0.97536,0.9761,11874.8799,0.98361,0.98361,0.97594,0.97659,11675.9805,False
'2018-12-19T21:00:00',0.97605,0.9761,0.97295,0.9751,8694.0498,0.97654,0.97659,0.9733,0.97545,8965.7998,True
'2018-12-19T22:00:00',0.9751,0.97625,0.97407,0.97485,2426.9099,0.97543,0.97673,0.97445,0.97605,2339.52,True
'2018-12-19T23:00:00',0.97412,0.97616,0.97377,0.97612,714.92,0.97793,0.97805,0.97631,0.97689,715.2,False
'2018-12-20T00:00:00',0.97614,0.97618,0.97513,0.97575,4722.6499,0.97689,0.97689,0.97549,0.97609,4710.75,True
'2018-12-20T01:00:00',0.97575,0.97717,0.97458,0.97695,4360.52,0.97607,0.97766,0.9751,0.97721,4311.3799,False
'2018-12-20T02:00:00',0.97695,0.97758,0.97485,0.97554,3146.9399,0.97725,0.97785,0.97515,0.97586,3115.8301,False
'2018-12-20T03:00:00',0.97555,0.97606,0.97498,0.97515,3397.5701,0.97586,0.97636,0.9753,0.97544,3367.03,True
'2018-12-20T04:00:00',0.97515,0.97546,0.97444,0.97515,3986.9099,0.97545,0.97575,0.97472,0.97545,3970.8899,False
'2018-12-20T05:00:00',0.97512,0.97539,0.97355,0.97373,3905.02,0.97545,0.97573,0.97385,0.97403,3811.1201,False
'2018-12-20T06:00:00',0.97368,0.97385,0.97244,0.97275,4657.4702,0.97401,0.97415,0.97275,0.97303,4694.1201,True
'2018-12-20T07:00:00',0.97276,0.97355,0.97255,0.97335,4748.02,0.97305,0.97381,0.97281,0.97365,4680.0801,True
'2018-12-20T08:00:00',0.97335,0.97472,0.97296,0.97445,5484.9702,0.97364,0.97498,0.97324,0.97474,5539.5,True
'2018-12-20T09:00:00',0.97445,0.97505,0.97335,0.975,6062.5698,0.97469,0.97531,0.97365,0.97528,6009.2202,True
'2018-12-20T10:00:00',0.97496,0.97674,0.97483,0.97666,7685.5898,0.97525,0.97698,0.97508,0.97692,7449.3398,False
'2018-12-20T11:00:00',0.97668,0.97714,0.97605,0.97623,6152.9902,0.97694,0.97735,0.97631,0.97645,5825.2402,True
'2018-12-20T12:00:00',0.97624,0.97719,0.97601,0.97672,5389.6602,0.97645,0.97746,0.97629,0.977,5227.0801,False
'2018-12-20T13:00:00',0.97672,0.97761,0.97625,0.97663,6063.1899,0.97702,0.97786,0.9765,0.97688,6108.96,True
'2018-12-20T14:00:00',0.97661,0.97751,0.97626,0.97681,5808.9102,0.97687,0.9778,0.97654,0.97705,5707.1201,False
'2018-12-20T15:00:00',0.97682,0.97799,0.97606,0.97628,7266.1602,0.97705,0.97825,0.97635,0.97656,7050.6401,False
'2018-12-20T16:00:00',0.97628,0.9768,0.97403,0.97438,8428.6104,0.97653,0.97707,0.97431,0.97465,8511.8096,False
'2018-12-20T17:00:00',0.97445,0.97484,0.97257,0.97329,8613.46,0.97465,0.97511,0.97284,0.97355,8686.4805,True
'2018-12-20T18:00:00',0.97328,0.97435,0.97275,0.97406,7355.8799,0.97354,0.97465,0.97307,0.9744,7245.6699,True
'2018-12-20T19:00:00',0.97405,0.97438,0.97361,0.97423,5129.2998,0.9744,0.97471,0.97393,0.97455,4986.8799,True
'2018-12-20T20:00:00',0.97422,0.97568,0.97359,0.97532,6823.5801,0.97454,0.97601,0.9739,0.9757,6691.1001,True
'2018-12-20T21:00:00',0.97531,0.97579,0.97482,0.97548,6513.8799,0.97564,0.97618,0.97514,0.97592,6401.1201,False
'2018-12-20T22:00:00',0.97546,0.97566,0.97439,0.97463,1684.75,0.97587,0.97605,0.97485,0.97562,1718.26,False
'2018-12-20T23:00:00',0.97202,0.97441,0.9717,0.97398,600.0,0.97597,0.97597,0.97388,0.97487,611.57,True
'2018-12-21T00:00:00',0.97411,0.97547,0.97411,0.97461,2181.8999,0.97493,0.97592,0.97469,0.97501,2143.5901,False
'2018-12-21T01:00:00',0.97457,0.97523,0.97425,0.97456,2182.29,0.97503,0.97558,0.97464,0.97501,2131.6899,False
'2018-12-21T02:00:00',0.97457,0.97518,0.97373,0.97399,3191.97,0.97502,0.97554,0.97405,0.97434,3239.98,False
'2018-12-21T03:00:00',0.97398,0.97445,0.97346,0.97347,3607.3501,0.97433,0.97476,0.97378,0.97378,3574.1799,False
'2018-12-21T04:00:00',0.97348,0.97382,0.97308,0.97337,3600.3401,0.9738,0.97415,0.97342,0.97373,3485.52,False
'2018-12-21T05:00:00',0.97335,0.97385,0.97295,0.9732,3308.1299,0.97371,0.97415,0.97322,0.97352,3290.1399,True
'2018-12-21T06:00:00',0.97323,0.97348,0.97269,0.97335,3437.1399,0.97355,0.97385,0.97305,0.97375,3420.0901,True
'2018-12-21T07:00:00',0.97338,0.97392,0.97275,0.97367,3504.48,0.97375,0.97424,0.97305,0.97405,3445.3501,True
'2018-12-21T08:00:00',0.97365,0.97435,0.97314,0.97375,3866.1101,0.97405,0.97464,0.97345,0.97397,3611.6299,False
'2018-12-21T09:00:00',0.97375,0.97376,0.97187,0.97205,4919.0,0.97402,0.97405,0.97219,0.97236,4825.7998,False
'2018-12-21T10:00:00',0.97205,0.97206,0.96938,0.96986,6326.8799,0.97231,0.97235,0.96974,0.97015,6108.4702,True
'2018-12-21T11:00:00',0.96989,0.97081,0.96905,0.97064,7501.3398,0.97015,0.97108,0.96932,0.97095,7737.98,True
'2018-12-21T12:00:00',0.97066,0.97163,0.97047,0.97163,5134.2402,0.97095,0.97195,0.97076,0.97195,5211.2598,True
'2018-12-21T13:00:00',0.97164,0.97238,0.97134,0.97224,6032.6201,0.97194,0.97267,0.97166,0.97254,5914.0098,True
'2018-12-21T14:00:00',0.97224,0.97337,0.97173,0.97225,7915.1401,0.97252,0.97365,0.97237,0.97254,8227.8398,True
'2018-12-21T15:00:00',0.97222,0.97298,0.97183,0.97238,8420.3701,0.97251,0.97326,0.97211,0.97287,7952.1401,False
'2018-12-21T16:00:00',0.97243,0.97498,0.9714,0.9714,9308.6104,0.97287,0.97525,0.97172,0.97172,9657.5098,False
'2018-12-21T17:00:00',0.97144,0.97241,0.97047,0.97109,7476.3999,0.97175,0.9728,0.9708,0.97142,6917.6699,False
'2018-12-21T18:00:00',0.97113,0.97128,0.96913,0.96919,4792.1299,0.97148,0.97174,0.96953,0.96964,4968.8101,False
'2018-12-21T19:00:00',0.96914,0.96932,0.96826,0.96853,4805.96,0.96959,0.96971,0.96868,0.96886,4753.48,False
'2018-12-21T20:00:00',0.9685,0.96883,0.9677,0.96802,5845.5098,0.96883,0.9692,0.96811,0.96855,5917.2598,False
'2018-12-21T21:00:00',0.96802,0.96851,0.96726,0.96741,6152.2798,0.96851,0.96895,0.96768,0.96783,6658.6899,False
'2018-12-21T22:00:00',0.96736,0.96807,0.96572,0.96598,1393.33,0.96766,0.96855,0.96722,0.96744,1429.73,True
'2018-12-23T23:00:00',0.96485,0.96724,0.96422,0.96667,313.15,0.96805,0.96854,0.96705,0.96786,315.9,True
'2018-12-24T00:00:00',0.96681,0.96859,0.96596,0.96832,2706.55,0.96783,0.96902,0.96781,0.96865,2768.0601,True
'2018-12-24T01:00:00',0.96827,0.96925,0.96792,0.96849,3474.8501,0.96863,0.96958,0.96824,0.96879,3370.54,False
'2018-12-24T02:00:00',0.96851,0.96873,0.96785,0.96826,3487.8601,0.96881,0.96903,0.96818,0.96855,3456.8,True
'2018-12-24T03:00:00',0.96829,0.96957,0.96813,0.96934,4085.02,0.96858,0.96988,0.96844,0.96965,3899.3799,False
'2018-12-24T04:00:00',0.96934,0.96935,0.96855,0.96903,3465.9199,0.96967,0.96972,0.9689,0.96939,3540.95,True
'2018-12-24T05:00:00',0.96904,0.96995,0.96895,0.96985,2917.96,0.96936,0.97029,0.96926,0.97019,2804.95,False
'2018-12-24T06:00:00',0.96983,0.97004,0.96894,0.96916,3120.9199,0.97017,0.97042,0.96929,0.96949,3128.3999,False
'2018-12-24T07:00:00',0.96913,0.96928,0.96878,0.969,2774.8101,0.96946,0.96963,0.9691,0.96941,2972.05,True
'2018-12-24T08:00:00',0.96902,0.96988,0.96886,0.96906,3596.45,0.96942,0.97016,0.96918,0.96933,3557.3999,True
'2018-12-24T09:00:00',0.96904,0.97072,0.96895,0.97029,4156.21,0.9693,0.97102,0.96924,0.97055,3855.6899,False
'2018-12-24T10:00:00',0.97026,0.97056,0.96945,0.96947,4149.27,0.97055,0.97086,0.96973,0.96976,3981.24,False
'2018-12-24T11:00:00',0.96945,0.96992,0.96876,0.96905,3135.55,0.96976,0.97023,0.96907,0.96935,3061.03,False
'2018-12-24T12:00:00',0.96904,0.96915,0.96842,0.96855,3233.05,0.96931,0.96942,0.96875,0.9689,3308.1599,False
'2018-12-24T13:00:00',0.96855,0.96865,0.96744,0.96753,5178.1699,0.96891,0.96896,0.96776,0.96796,5042.3101,False
'2018-12-24T14:00:00',0.96757,0.96772,0.96658,0.96711,7707.0698,0.96799,0.96819,0.96705,0.96761,7739.3301,True
'2018-12-24T15:00:00',0.9671,0.96775,0.96697,0.96772,11478.46,0.96755,0.96836,0.96754,0.9683,11575.0596,False
'2018-12-24T16:00:00',0.96765,0.96894,0.96734,0.96741,16977.0801,0.96825,0.96944,0.9678,0.96793,17658.0996,True
'2018-12-24T17:00:00',0.96743,0.96908,0.96667,0.9688,15460.1699,0.96792,0.96962,0.96716,0.96932,16062.96,False
'2018-12-24T18:00:00',0.9688,0.96912,0.96735,0.96759,7637.8799,0.96928,0.96969,0.96804,0.96835,7936.4702,True
'2018-12-24T19:00:00',0.9674,0.96908,0.9669,0.96696,2262.9099,0.96835,0.97125,0.96825,0.9709,2271.0901,False
'2018-12-24T20:00:00',0.96707,0.96814,0.96573,0.96713,1472.75,0.971,0.97167,0.96783,0.96886,1509.5,True
'2018-12-24T21:00:00',0.96726,0.96782,0.96619,0.96739,1053.5,0.96886,0.96949,0.96836,0.96912,980.5,False
'2018-12-24T22:00:00',0.96724,0.96746,0.96632,0.96647,701.0,0.96901,0.97067,0.96809,0.97042,661.5,False
'2018-12-24T23:00:00',0.96647,0.96647,0.96647,0.96647,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-12-25T00:00:00',0.96607,0.96637,0.96593,0.96621,14.0,0.97002,0.97014,0.96968,0.96968,14.0,True
'2018-12-25T01:00:00',0.96627,0.96905,0.96618,0.96747,631.5,0.96962,0.97057,0.96834,0.96895,649.75,True
'2018-12-25T02:00:00',0.96722,0.96959,0.96671,0.96913,257.25,0.96895,0.9712,0.96889,0.97002,256.75,False
'2018-12-25T03:00:00',0.96913,0.96913,0.96822,0.96874,459.5,0.97032,0.97032,0.96905,0.96978,461.25,False
'2018-12-25T04:00:00',0.96873,0.96917,0.96845,0.96855,912.5,0.96977,0.96985,0.96954,0.96954,912.75,False
'2018-12-25T05:00:00',0.96858,0.96858,0.96611,0.96717,660.0,0.96957,0.96996,0.96866,0.96866,677.75,False
'2018-12-25T06:00:00',0.9672,0.96734,0.96556,0.96638,185.75,0.96869,0.97019,0.96754,0.97019,176.0,False
'2018-12-25T07:00:00',0.96634,0.96649,0.96463,0.96562,329.5,0.97022,0.97022,0.96714,0.96783,319.5,False
'2018-12-25T08:00:00',0.96557,0.96562,0.96363,0.96412,104.75,0.9679,0.96861,0.96687,0.96724,104.75,False
'2018-12-25T09:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T10:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T11:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T12:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T13:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T14:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T15:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T16:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T17:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T18:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T19:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T20:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T21:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-12-25T22:00:00',0.96412,0.96412,0.96412,0.96412,0.0,0.96724,0.96724,0.96724,0.96724,0.0,True
'2018-12-25T23:00:00',0.96445,0.96503,0.96442,0.96452,14.0,0.96838,0.96846,0.96797,0.96823,14.0,True
'2018-12-26T00:00:00',0.96462,0.96704,0.96462,0.96665,1166.65,0.96855,0.96856,0.96667,0.96714,1149.73,True
'2018-12-26T01:00:00',0.96666,0.96764,0.96653,0.96713,1634.52,0.96715,0.96819,0.96696,0.96752,1627.7,False
'2018-12-26T02:00:00',0.96714,0.96785,0.96665,0.96705,968.52,0.96753,0.96826,0.96705,0.96745,961.85,False
'2018-12-26T03:00:00',0.96705,0.96705,0.96456,0.96484,1717.5699,0.96745,0.96745,0.96495,0.96528,1712.8101,True
'2018-12-26T04:00:00',0.96484,0.96595,0.96484,0.96543,1184.54,0.96526,0.9663,0.96526,0.96575,1214.1,True
'2018-12-26T05:00:00',0.96544,0.96608,0.96543,0.96568,1086.61,0.96575,0.96635,0.96575,0.96603,1104.16,True
'2018-12-26T06:00:00',0.96569,0.96635,0.96527,0.96621,1418.09,0.96604,0.96665,0.96565,0.96655,1423.9,True
'2018-12-26T07:00:00',0.96621,0.96685,0.966,0.96657,1196.47,0.96656,0.96725,0.96635,0.96696,1230.62,True
'2018-12-26T08:00:00',0.96661,0.96705,0.96613,0.96705,1403.04,0.96696,0.96734,0.96652,0.96729,1423.4,False
'2018-12-26T09:00:00',0.96699,0.9672,0.96655,0.96687,1733.24,0.96729,0.96749,0.96682,0.96716,1821.35,True
'2018-12-26T10:00:00',0.96686,0.96715,0.96658,0.96706,1334.67,0.96715,0.96747,0.96692,0.9674,1308.98,True
'2018-12-26T11:00:00',0.96705,0.96741,0.96685,0.96735,1406.52,0.96741,0.96771,0.96715,0.96762,1385.63,True
'2018-12-26T12:00:00',0.96735,0.96775,0.96699,0.96765,1369.37,0.96763,0.96798,0.9673,0.96796,1357.59,True
'2018-12-26T13:00:00',0.96766,0.96805,0.96747,0.96788,1441.99,0.96797,0.96837,0.96777,0.96826,1470.37,False
'2018-12-26T14:00:00',0.96788,0.96795,0.96735,0.96742,1780.39,0.96826,0.96833,0.96766,0.96775,1797.22,True
'2018-12-26T15:00:00',0.96739,0.96846,0.9672,0.96771,2809.8301,0.96772,0.96878,0.96753,0.96804,2793.6899,False
'2018-12-26T16:00:00',0.96769,0.96855,0.96665,0.96691,3647.1299,0.968,0.96892,0.96698,0.96725,3654.51,True
'2018-12-26T17:00:00',0.96691,0.96895,0.96682,0.96875,3464.54,0.96723,0.96926,0.96712,0.9691,3541.48,False
'2018-12-26T18:00:00',0.96875,0.96892,0.96781,0.96782,3559.8501,0.96911,0.96935,0.96818,0.96826,3495.48,True
'2018-12-26T19:00:00',0.96779,0.96894,0.96768,0.96852,2658.1399,0.96823,0.96935,0.96804,0.96897,2649.3999,True
'2018-12-26T20:00:00',0.96855,0.96908,0.96823,0.96864,3171.29,0.96897,0.96954,0.96866,0.96914,3238.3701,True
'2018-12-26T21:00:00',0.96864,0.97036,0.9683,0.97017,3283.53,0.96911,0.97076,0.96876,0.97055,3276.9299,False
'2018-12-26T22:00:00',0.9701,0.97021,0.96939,0.96939,1148.37,0.97055,0.97065,0.96985,0.97038,1180.01,False
'2018-12-26T23:00:00',0.96759,0.96967,0.96759,0.96885,226.15,0.97156,0.97205,0.97011,0.97065,234.5,True
'2018-12-27T00:00:00',0.96911,0.97105,0.96885,0.97055,6491.7998,0.97065,0.97155,0.9699,0.97104,6483.2402,False
'2018-12-27T01:00:00',0.97056,0.97075,0.97005,0.97045,3097.6201,0.97101,0.97106,0.97035,0.97075,2935.3,False
'2018-12-27T02:00:00',0.97035,0.97045,0.96854,0.96865,3178.5801,0.97071,0.97076,0.96886,0.96895,3030.26,True
'2018-12-27T03:00:00',0.96865,0.96955,0.96824,0.96895,2302.6499,0.96895,0.96985,0.96855,0.96925,2385.04,True
'2018-12-27T04:00:00',0.96895,0.96947,0.96854,0.96898,1641.25,0.96935,0.96975,0.96885,0.96938,1651.8101,True
'2018-12-27T05:00:00',0.96898,0.96949,0.96869,0.96915,1968.39,0.96942,0.96986,0.96905,0.96953,1974.12,False
'2018-12-27T06:00:00',0.96915,0.96925,0.96795,0.96845,3807.8501,0.96951,0.96955,0.96835,0.96875,3703.6101,False
'2018-12-27T07:00:00',0.9684,0.96855,0.96697,0.96705,3134.9199,0.96876,0.96885,0.96735,0.96745,3102.1599,False
'2018-12-27T08:00:00',0.96708,0.96757,0.96675,0.96696,2453.22,0.96745,0.96785,0.96705,0.96735,2503.1699,True
'2018-12-27T09:00:00',0.96699,0.96885,0.96695,0.96775,2878.3,0.96735,0.96915,0.96735,0.96805,2930.54,False
'2018-12-27T10:00:00',0.96775,0.96795,0.96585,0.96585,5670.7598,0.96801,0.96826,0.96625,0.96625,5601.8198,True
'2018-12-27T11:00:00',0.96595,0.96745,0.96595,0.96715,4328.79,0.96625,0.9678,0.96625,0.96745,4219.9702,True
'2018-12-27T12:00:00',0.96712,0.96844,0.96675,0.96785,3721.5901,0.96745,0.96876,0.96705,0.96815,3564.8201,False
'2018-12-27T13:00:00',0.9678,0.96805,0.96615,0.96615,4186.4702,0.96805,0.96835,0.96645,0.96655,4166.0801,False
'2018-12-27T14:00:00',0.96615,0.9664,0.96535,0.96572,6118.21,0.96645,0.96675,0.96571,0.96605,6222.73,False
'2018-12-27T15:00:00',0.96566,0.96625,0.96437,0.96447,7616.4702,0.96605,0.96667,0.96475,0.96498,7998.6602,False
'2018-12-27T16:00:00',0.96439,0.96535,0.96272,0.96308,7523.1499,0.96506,0.96575,0.96305,0.96335,7386.3501,False
'2018-12-27T17:00:00',0.96305,0.96421,0.96242,0.96244,6495.9702,0.96332,0.96447,0.96275,0.96275,5380.96,True
'2018-12-27T18:00:00',0.96246,0.96349,0.96215,0.96302,6082.48,0.96275,0.96383,0.96249,0.96333,6225.3999,False
'2018-12-27T19:00:00',0.96294,0.9631,0.96217,0.96277,5615.9502,0.96327,0.96341,0.96257,0.96309,5662.25,False
'2018-12-27T20:00:00',0.96274,0.96333,0.96217,0.96241,5289.8301,0.96309,0.96369,0.96251,0.96281,5474.6699,True
'2018-12-27T21:00:00',0.96246,0.96391,0.96221,0.9639,5084.71,0.96282,0.96432,0.96253,0.96426,5100.7998,False
'2018-12-27T22:00:00',0.96391,0.96418,0.96308,0.96308,1378.86,0.96426,0.96455,0.96369,0.96419,1404.05,False
'2018-12-27T23:00:00',0.96293,0.96425,0.96278,0.96285,786.6,0.96403,0.96581,0.96401,0.96411,786.0,True
'2018-12-28T00:00:00',0.96285,0.96429,0.96285,0.96418,3226.5801,0.96397,0.96462,0.96388,0.96449,3189.4099,True
'2018-12-28T01:00:00',0.96424,0.96556,0.96369,0.96548,4899.0,0.96455,0.96585,0.96397,0.96575,4707.2402,False
'2018-12-28T02:00:00',0.96547,0.96559,0.96468,0.96485,3692.8301,0.96575,0.96588,0.96495,0.96514,3743.8999,True
'2018-12-28T03:00:00',0.96485,0.9658,0.96455,0.96505,3761.1699,0.96512,0.96611,0.96482,0.96535,3794.8999,False
'2018-12-28T04:00:00',0.96506,0.96519,0.96415,0.96455,2589.48,0.96535,0.96545,0.96448,0.96485,2610.0601,False
'2018-12-28T05:00:00',0.96446,0.96468,0.96405,0.96437,2055.5,0.96486,0.96505,0.96435,0.96473,2057.1001,False
'2018-12-28T06:00:00',0.96435,0.96449,0.96355,0.96356,2844.74,0.9647,0.96485,0.96385,0.96385,2847.21,True
'2018-12-28T07:00:00',0.96355,0.96425,0.96335,0.96385,3119.5,0.96385,0.96455,0.96369,0.96415,3072.6499,True
'2018-12-28T08:00:00',0.96385,0.96431,0.9632,0.96393,2721.6699,0.96413,0.96461,0.96348,0.9642,2756.96,True
'2018-12-28T09:00:00',0.96391,0.96427,0.96315,0.96421,4845.6499,0.9642,0.96455,0.96344,0.96448,4844.8398,False
'2018-12-28T10:00:00',0.96419,0.9643,0.96296,0.96329,4733.5498,0.96446,0.96455,0.96325,0.96355,4765.6499,True
'2018-12-28T11:00:00',0.96332,0.96473,0.96301,0.96468,4601.3999,0.96355,0.96496,0.96329,0.96495,4579.8501,True
'2018-12-28T12:00:00',0.96465,0.96549,0.96407,0.96509,4620.1099,0.96495,0.96575,0.96438,0.96535,4570.1401,False
'2018-12-28T13:00:00',0.96508,0.96545,0.96445,0.96465,3462.3301,0.96535,0.96576,0.96474,0.96497,3359.8701,False
'2018-12-28T14:00:00',0.96462,0.96483,0.96334,0.96345,3982.9199,0.96494,0.96512,0.96365,0.96375,3922.53,False
'2018-12-28T15:00:00',0.96347,0.96355,0.96225,0.96254,4354.6001,0.96375,0.96385,0.96255,0.96305,4426.3799,False
'2018-12-28T16:00:00',0.96254,0.96275,0.96015,0.96105,6362.6201,0.96305,0.96305,0.96046,0.96145,6875.29,True
'2018-12-28T17:00:00',0.96105,0.96279,0.96086,0.96252,5384.0,0.96135,0.96311,0.96118,0.96282,5242.0498,False
'2018-12-28T18:00:00',0.96246,0.96283,0.96201,0.96201,4509.1699,0.9628,0.96325,0.9624,0.96244,4386.1802,False
'2018-12-28T19:00:00',0.96202,0.96261,0.96175,0.96195,4064.7,0.96245,0.96305,0.96217,0.96225,3926.8101,True
'2018-12-28T20:00:00',0.96196,0.96268,0.96179,0.96255,5096.0498,0.96225,0.96305,0.96219,0.96295,5155.8198,False
'2018-12-28T21:00:00',0.96252,0.96279,0.96115,0.96139,8116.79,0.963,0.96321,0.96165,0.96185,8299.9404,False
'2018-12-28T22:00:00',0.96139,0.96194,0.96087,0.96087,760.48,0.96181,0.96267,0.9618,0.96253,754.35,True
'2018-12-30T23:00:00',0.96155,0.96235,0.96138,0.96195,425.9,0.96375,0.96393,0.96321,0.96325,417.95,False
'2018-12-31T00:00:00',0.96212,0.96287,0.96212,0.96224,4969.0498,0.96314,0.96342,0.9626,0.96264,4973.4199,True
'2018-12-31T01:00:00',0.96215,0.96355,0.96205,0.96279,2284.6699,0.96259,0.96403,0.96253,0.96331,2320.47,True
'2018-12-31T02:00:00',0.96277,0.96355,0.96187,0.96335,2408.76,0.96329,0.96393,0.96236,0.96365,2405.3201,True
'2018-12-31T03:00:00',0.96325,0.96447,0.96275,0.96411,2721.74,0.96365,0.96475,0.96305,0.96445,2753.5601,False
'2018-12-31T04:00:00',0.96411,0.96448,0.96325,0.96365,2659.9199,0.96444,0.96475,0.96358,0.96402,2649.97,False
'2018-12-31T05:00:00',0.96372,0.96428,0.96315,0.96325,3101.6899,0.96405,0.96466,0.96345,0.9636,3235.78,False
'2018-12-31T06:00:00',0.96326,0.96366,0.96297,0.96315,2842.5701,0.96361,0.96398,0.96332,0.96345,2847.52,True
'2018-12-31T07:00:00',0.96316,0.96378,0.96295,0.96338,2428.0,0.96345,0.96414,0.96328,0.9637,2457.21,False
'2018-12-31T08:00:00',0.96335,0.96439,0.96268,0.96268,3161.76,0.96368,0.96471,0.963,0.963,3139.8701,True
'2018-12-31T09:00:00',0.96271,0.96285,0.96159,0.96279,3036.3501,0.96303,0.96315,0.96189,0.96305,2984.3101,False
'2018-12-31T10:00:00',0.96275,0.96335,0.96165,0.96178,2677.76,0.96305,0.96367,0.96195,0.96205,2640.5901,False
'2018-12-31T11:00:00',0.96175,0.96206,0.96087,0.96093,2318.1499,0.96205,0.96238,0.96115,0.96123,2355.5801,True
'2018-12-31T12:00:00',0.96089,0.96191,0.96014,0.96093,2991.2,0.96119,0.96215,0.96043,0.96126,2980.9399,True
'2018-12-31T13:00:00',0.96092,0.96128,0.96039,0.9612,2925.55,0.96125,0.96158,0.96075,0.96156,2864.55,False
'2018-12-31T14:00:00',0.96115,0.96145,0.96026,0.96055,3130.5701,0.96151,0.96178,0.96061,0.96089,3147.6399,True
'2018-12-31T15:00:00',0.96059,0.96087,0.96005,0.96065,3443.3401,0.96093,0.96124,0.9604,0.96091,3431.96,False
'2018-12-31T16:00:00',0.96065,0.96128,0.95921,0.95935,4306.1401,0.96095,0.96165,0.95955,0.95964,4226.6001,True
'2018-12-31T17:00:00',0.95937,0.96035,0.95864,0.95976,5066.1802,0.95965,0.96059,0.959,0.96009,5064.1401,True
'2018-12-31T18:00:00',0.95975,0.96004,0.95925,0.95975,3853.9299,0.96007,0.96047,0.9597,0.96019,3727.1299,True
'2018-12-31T19:00:00',0.95975,0.96016,0.95944,0.95989,1936.58,0.96013,0.96075,0.9599,0.96035,1989.4,True
'2018-12-31T20:00:00',0.95987,0.96031,0.95947,0.95995,1391.24,0.96033,0.96078,0.96002,0.96043,1318.51,False
'2018-12-31T21:00:00',0.95995,0.96031,0.95959,0.9598,1478.0601,0.96042,0.96091,0.9601,0.96032,1434.51,True
'2018-12-31T22:00:00',0.95979,0.96138,0.95878,0.95878,954.0,0.9603,0.96315,0.96005,0.96271,940.79,False
'2018-12-31T23:00:00',0.95878,0.95878,0.95878,0.95878,0.0,0.96271,0.96271,0.96271,0.96271,0.0,False